Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2010-10-20 00:00:00.408 293 18324.79 42.75 52332.53 88888.00 2010-10-20 00:00:00.908 293 18324.79 42.76 52332.49 88888.00 2010-10-20 00:00:01.408 293 18324.79 42.92 52332.46 88888.00 2010-10-20 00:00:01.908 293 18324.87 43.01 52332.42 88888.00 2010-10-20 00:00:02.408 293 18324.88 42.99 52332.36 88888.00 2010-10-20 00:00:02.908 293 18324.83 42.95 52332.45 88888.00 2010-10-20 00:00:03.408 293 18324.85 42.88 52332.54 88888.00 2010-10-20 00:00:03.908 293 18324.87 42.80 52332.46 88888.00 2010-10-20 00:00:04.408 293 18324.81 42.74 52332.34 88888.00 2010-10-20 00:00:04.908 293 18324.80 42.63 52332.30 88888.00 2010-10-20 00:00:05.408 293 18324.68 42.57 52332.31 88888.00 2010-10-20 00:00:05.908 293 18324.71 42.58 52332.30 88888.00 2010-10-20 00:00:05.408 293 18324.67 42.65 52332.29 88888.00 2010-10-20 00:00:06.908 293 18324.54 42.64 52332.17 88888.00 2010-10-20 00:00:07.408 293 18324.53 42.63 52332.10 88888.00 2010-10-20 00:00:07.908 293 18324.50 42.63 52332.22 88888.00 2010-10-20 00:00:08.408 293 18324.59 42.64 52332.29 88888.00 2010-10-20 00:00:08.908 293 18324.75 42.64 52332.32 88888.00 2010-10-20 00:00:09.408 293 18324.81 42.66 52332.31 88888.00 2010-10-20 00:00:09.908 293 18324.85 42.77 52332.32 88888.00 2010-10-20 00:00:10.408 293 18324.86 42.99 52332.34 88888.00 2010-10-20 00:00:10.908 293 18324.82 43.05 52332.34 88888.00 2010-10-20 00:00:11.408 293 18324.78 43.04 52332.19 88888.00 2010-10-20 00:00:11.908 293 18324.78 43.01 52332.26 88888.00 2010-10-20 00:00:12.408 293 18324.80 43.03 52332.26 88888.00 2010-10-20 00:00:12.908 293 18324.76 43.11 52332.34 88888.00 2010-10-20 00:00:13.408 293 18324.77 43.03 52332.23 88888.00 2010-10-20 00:00:13.908 293 18324.87 42.98 52332.29 88888.00 2010-10-20 00:00:14.408 293 18324.79 43.01 52332.34 88888.00 2010-10-20 00:00:14.908 293 18324.86 43.01 52332.37 88888.00 2010-10-20 00:00:15.408 293 18324.74 43.04 52332.48 88888.00 2010-10-20 00:00:15.908 293 18324.61 43.03 52332.46 88888.00 2010-10-20 00:00:16.408 293 18324.67 43.14 52332.46 88888.00 2010-10-20 00:00:16.908 293 18324.64 43.25 52332.38 88888.00 2010-10-20 00:00:17.408 293 18324.68 43.32 52332.38 88888.00 2010-10-20 00:00:17.908 293 18324.72 43.33 52332.38 88888.00 2010-10-20 00:00:18.408 293 18324.66 43.23 52332.40 88888.00 2010-10-20 00:00:18.908 293 18324.60 43.20 52332.51 88888.00 2010-10-20 00:00:19.408 293 18324.53 43.17 52332.53 88888.00 2010-10-20 00:00:19.908 293 18324.54 43.29 52332.55 88888.00 2010-10-20 00:00:20.408 293 18324.56 43.29 52332.50 88888.00 2010-10-20 00:00:20.908 293 18324.59 43.29 52332.39 88888.00 2010-10-20 00:00:21.408 293 18324.53 43.37 52332.45 88888.00 2010-10-20 00:00:21.908 293 18324.58 43.41 52332.36 88888.00 2010-10-20 00:00:22.408 293 18324.52 43.41 52332.34 88888.00 2010-10-20 00:00:22.908 293 18324.64 43.47 52332.47 88888.00 2010-10-20 00:00:23.408 293 18324.59 43.47 52332.53 88888.00 2010-10-20 00:00:23.908 293 18324.53 43.42 52332.45 88888.00 2010-10-20 00:00:24.408 293 18324.43 43.44 52332.35 88888.00 2010-10-20 00:00:24.908 293 18324.41 43.42 52332.36 88888.00 2010-10-20 00:00:25.408 293 18324.48 43.42 52332.28 88888.00 2010-10-20 00:00:25.908 293 18324.49 43.39 52332.41 88888.00 2010-10-20 00:00:26.408 293 18324.58 43.34 52332.61 88888.00 2010-10-20 00:00:26.908 293 18324.59 43.40 52332.50 88888.00 2010-10-20 00:00:27.408 293 18324.59 43.37 52332.34 88888.00 2010-10-20 00:00:27.908 293 18324.44 43.36 52332.23 88888.00 2010-10-20 00:00:28.408 293 18324.36 43.40 52332.14 88888.00 2010-10-20 00:00:28.908 293 18324.47 43.42 52332.29 88888.00 2010-10-20 00:00:29.408 293 18324.64 43.35 52332.43 88888.00 2010-10-20 00:00:29.908 293 18324.67 43.34 52332.41 88888.00 2010-10-20 00:00:30.408 293 18324.56 43.34 52332.32 88888.00 2010-10-20 00:00:30.908 293 18324.55 43.34 52332.39 88888.00 2010-10-20 00:00:31.408 293 18324.59 43.32 52332.34 88888.00 2010-10-20 00:00:31.908 293 18324.52 43.35 52332.43 88888.00 2010-10-20 00:00:32.408 293 18324.46 43.36 52332.39 88888.00 2010-10-20 00:00:32.908 293 18324.32 43.41 52332.40 88888.00 2010-10-20 00:00:33.408 293 18324.33 43.45 52332.45 88888.00 2010-10-20 00:00:33.908 293 18324.39 43.43 52332.37 88888.00 2010-10-20 00:00:34.408 293 18324.43 43.43 52332.39 88888.00 2010-10-20 00:00:34.908 293 18324.37 43.48 52332.36 88888.00 2010-10-20 00:00:35.408 293 18324.34 43.59 52332.45 88888.00 2010-10-20 00:00:35.908 293 18324.38 43.55 52332.50 88888.00 2010-10-20 00:00:36.408 293 18324.38 43.40 52332.43 88888.00 2010-10-20 00:00:36.908 293 18324.33 43.44 52332.43 88888.00 2010-10-20 00:00:37.408 293 18324.30 43.47 52332.42 88888.00 2010-10-20 00:00:37.908 293 18324.37 43.43 52332.59 88888.00 2010-10-20 00:00:38.408 293 18324.42 43.49 52332.64 88888.00 2010-10-20 00:00:38.908 293 18324.41 43.58 52332.59 88888.00 2010-10-20 00:00:39.408 293 18324.34 43.57 52332.50 88888.00 2010-10-20 00:00:39.908 293 18324.36 43.48 52332.55 88888.00 2010-10-20 00:00:40.408 293 18324.45 43.55 52332.57 88888.00 2010-10-20 00:00:40.908 293 18324.27 43.65 52332.55 88888.00 2010-10-20 00:00:41.408 293 18324.26 43.62 52332.41 88888.00 2010-10-20 00:00:41.908 293 18324.32 43.58 52332.39 88888.00 2010-10-20 00:00:42.408 293 18324.36 43.58 52332.41 88888.00 2010-10-20 00:00:42.908 293 18324.44 43.55 52332.29 88888.00 2010-10-20 00:00:43.408 293 18324.30 43.68 52332.31 88888.00 2010-10-20 00:00:43.908 293 18324.27 43.73 52332.49 88888.00 2010-10-20 00:00:44.408 293 18324.32 43.70 52332.52 88888.00 2010-10-20 00:00:44.908 293 18324.34 43.76 52332.60 88888.00 2010-10-20 00:00:45.408 293 18324.28 43.83 52332.58 88888.00 2010-10-20 00:00:45.908 293 18324.20 43.68 52332.58 88888.00 2010-10-20 00:00:46.408 293 18324.31 43.43 52332.54 88888.00 2010-10-20 00:00:46.908 293 18324.24 43.36 52332.57 88888.00 2010-10-20 00:00:47.408 293 18324.24 43.42 52332.65 88888.00 2010-10-20 00:00:47.908 293 18324.27 43.50 52332.72 88888.00 2010-10-20 00:00:48.408 293 18324.26 43.51 52332.62 88888.00 2010-10-20 00:00:48.908 293 18324.31 43.54 52332.52 88888.00 2010-10-20 00:00:49.408 293 18324.27 43.71 52332.52 88888.00 2010-10-20 00:00:49.908 293 18324.25 43.75 52332.51 88888.00 2010-10-20 00:00:50.408 293 18324.24 43.78 52332.62 88888.00 2010-10-20 00:00:50.908 293 18324.22 43.81 52332.65 88888.00 2010-10-20 00:00:51.408 293 18324.15 43.86 52332.60 88888.00 2010-10-20 00:00:51.908 293 18324.10 43.79 52332.62 88888.00 2010-10-20 00:00:52.408 293 18324.20 43.81 52332.63 88888.00 2010-10-20 00:00:52.908 293 18324.11 43.81 52332.61 88888.00 2010-10-20 00:00:53.408 293 18324.17 43.73 52332.62 88888.00 2010-10-20 00:00:53.908 293 18324.21 43.74 52332.65 88888.00 2010-10-20 00:00:54.408 293 18324.13 43.75 52332.66 88888.00 2010-10-20 00:00:54.908 293 18324.15 43.80 52332.71 88888.00 2010-10-20 00:00:55.408 293 18324.13 43.83 52332.82 88888.00 2010-10-20 00:00:55.908 293 18324.19 43.79 52332.69 88888.00 2010-10-20 00:00:56.408 293 18324.06 43.75 52332.65 88888.00 2010-10-20 00:00:56.908 293 18324.00 43.79 52332.65 88888.00 2010-10-20 00:00:57.408 293 18324.03 43.85 52332.62 88888.00 2010-10-20 00:00:57.908 293 18324.04 43.77 52332.75 88888.00 2010-10-20 00:00:58.408 293 18324.01 43.79 52332.71 88888.00 2010-10-20 00:00:58.908 293 18324.07 43.76 52332.69 88888.00 2010-10-20 00:00:59.408 293 18324.13 43.78 52332.63 88888.00 2010-10-20 00:00:59.908 293 18324.10 43.75 52332.54 88888.00 2010-10-20 00:01:00.408 293 18324.06 43.83 52332.60 88888.00 2010-10-20 00:01:00.908 293 18324.04 43.78 52332.63 88888.00 2010-10-20 00:01:01.408 293 18323.98 43.84 52332.53 88888.00 2010-10-20 00:01:01.908 293 18323.87 43.80 52332.63 88888.00 2010-10-20 00:01:02.408 293 18323.89 43.73 52332.64 88888.00 2010-10-20 00:01:02.908 293 18323.99 43.73 52332.45 88888.00 2010-10-20 00:01:03.408 293 18323.88 43.82 52332.46 88888.00 2010-10-20 00:01:03.908 293 18323.92 43.84 52332.48 88888.00 2010-10-20 00:01:04.408 293 18323.92 43.89 52332.45 88888.00 2010-10-20 00:01:04.908 293 18323.95 43.89 52332.46 88888.00 2010-10-20 00:01:05.408 293 18323.93 43.84 52332.58 88888.00 2010-10-20 00:01:05.908 293 18323.80 43.77 52332.54 88888.00 2010-10-20 00:01:06.408 293 18323.74 43.80 52332.55 88888.00 2010-10-20 00:01:06.908 293 18323.87 43.84 52332.60 88888.00 2010-10-20 00:01:07.408 293 18323.90 43.88 52332.46 88888.00 2010-10-20 00:01:07.908 293 18323.91 43.98 52332.40 88888.00 2010-10-20 00:01:08.408 293 18323.90 44.01 52332.48 88888.00 2010-10-20 00:01:08.908 293 18323.90 43.98 52332.45 88888.00 2010-10-20 00:01:09.408 293 18323.96 43.96 52332.41 88888.00 2010-10-20 00:01:09.908 293 18323.90 43.92 52332.50 88888.00 2010-10-20 00:01:10.408 293 18323.87 43.89 52332.55 88888.00 2010-10-20 00:01:10.908 293 18323.85 43.92 52332.59 88888.00 2010-10-20 00:01:11.408 293 18323.91 43.92 52332.55 88888.00 2010-10-20 00:01:11.908 293 18323.94 43.92 52332.57 88888.00 2010-10-20 00:01:12.408 293 18323.96 43.88 52332.59 88888.00 2010-10-20 00:01:12.908 293 18323.92 43.96 52332.55 88888.00 2010-10-20 00:01:13.408 293 18323.94 44.04 52332.59 88888.00 2010-10-20 00:01:13.908 293 18323.95 43.99 52332.49 88888.00 2010-10-20 00:01:14.408 293 18324.00 43.94 52332.53 88888.00 2010-10-20 00:01:14.908 293 18324.01 44.01 52332.45 88888.00 2010-10-20 00:01:15.408 293 18324.06 43.98 52332.43 88888.00 2010-10-20 00:01:15.908 293 18324.01 44.01 52332.32 88888.00 2010-10-20 00:01:16.408 293 18323.90 44.04 52332.45 88888.00 2010-10-20 00:01:16.908 293 18323.87 44.08 52332.59 88888.00 2010-10-20 00:01:17.408 293 18323.91 44.06 52332.61 88888.00 2010-10-20 00:01:17.908 293 18324.12 43.96 52332.61 88888.00 2010-10-20 00:01:18.408 293 18324.26 43.91 52332.70 88888.00 2010-10-20 00:01:18.908 293 18324.16 43.94 52332.59 88888.00 2010-10-20 00:01:19.408 293 18324.04 43.94 52332.52 88888.00 2010-10-20 00:01:19.908 293 18324.05 43.83 52332.53 88888.00 2010-10-20 00:01:20.408 293 18324.00 43.87 52332.55 88888.00 2010-10-20 00:01:20.908 293 18323.96 43.99 52332.54 88888.00 2010-10-20 00:01:21.408 293 18323.96 43.98 52332.43 88888.00 2010-10-20 00:01:21.908 293 18324.00 44.02 52332.41 88888.00 2010-10-20 00:01:22.408 293 18323.98 44.03 52332.40 88888.00 2010-10-20 00:01:22.908 293 18324.04 44.06 52332.37 88888.00 2010-10-20 00:01:23.408 293 18323.95 44.05 52332.43 88888.00 2010-10-20 00:01:23.908 293 18323.92 44.09 52332.43 88888.00 2010-10-20 00:01:24.408 293 18323.99 44.12 52332.52 88888.00 2010-10-20 00:01:24.908 293 18323.88 44.14 52332.48 88888.00 2010-10-20 00:01:25.408 293 18323.90 44.14 52332.36 88888.00 2010-10-20 00:01:25.908 293 18324.01 44.10 52332.38 88888.00 2010-10-20 00:01:26.408 293 18324.04 44.11 52332.29 88888.00 2010-10-20 00:01:26.908 293 18324.02 44.15 52332.34 88888.00 2010-10-20 00:01:27.408 293 18323.96 44.13 52332.52 88888.00 2010-10-20 00:01:27.908 293 18324.04 44.16 52332.63 88888.00 2010-10-20 00:01:28.408 293 18324.02 44.16 52332.50 88888.00 2010-10-20 00:01:28.908 293 18323.93 44.10 52332.54 88888.00 2010-10-20 00:01:29.408 293 18323.94 44.09 52332.52 88888.00 2010-10-20 00:01:29.908 293 18323.95 44.12 52332.40 88888.00 2010-10-20 00:01:30.408 293 18323.93 44.14 52332.39 88888.00 2010-10-20 00:01:30.908 293 18324.02 44.20 52332.45 88888.00 2010-10-20 00:01:31.408 293 18324.03 44.19 52332.50 88888.00 2010-10-20 00:01:31.908 293 18323.96 44.20 52332.50 88888.00 2010-10-20 00:01:32.408 293 18323.93 44.15 52332.51 88888.00 2010-10-20 00:01:32.908 293 18323.91 44.17 52332.66 88888.00 2010-10-20 00:01:33.408 293 18323.90 44.19 52332.70 88888.00 2010-10-20 00:01:33.908 293 18323.80 44.17 52332.53 88888.00 2010-10-20 00:01:34.408 293 18323.78 44.21 52332.55 88888.00 2010-10-20 00:01:34.908 293 18323.83 44.26 52332.65 88888.00 2010-10-20 00:01:35.408 293 18323.88 44.23 52332.54 88888.00 2010-10-20 00:01:35.908 293 18323.88 44.22 52332.54 88888.00 2010-10-20 00:01:36.408 293 18323.82 44.28 52332.65 88888.00 2010-10-20 00:01:36.908 293 18323.87 44.37 52332.55 88888.00 2010-10-20 00:01:37.408 293 18323.96 44.46 52332.55 88888.00 2010-10-20 00:01:37.908 293 18323.92 44.46 52332.64 88888.00 2010-10-20 00:01:38.408 293 18323.89 44.48 52332.64 88888.00 2010-10-20 00:01:38.908 293 18323.93 44.54 52332.58 88888.00 2010-10-20 00:01:39.408 293 18324.02 44.50 52332.47 88888.00 2010-10-20 00:01:39.908 293 18324.01 44.49 52332.57 88888.00 2010-10-20 00:01:40.408 293 18323.94 44.47 52332.60 88888.00 2010-10-20 00:01:40.908 293 18323.99 44.46 52332.72 88888.00 2010-10-20 00:01:41.408 293 18324.05 44.46 52332.66 88888.00 2010-10-20 00:01:41.908 293 18324.02 44.49 52332.65 88888.00 2010-10-20 00:01:42.408 293 18323.88 44.51 52332.70 88888.00 2010-10-20 00:01:42.908 293 18323.85 44.56 52332.53 88888.00 2010-10-20 00:01:43.408 293 18323.84 44.56 52332.55 88888.00 2010-10-20 00:01:43.908 293 18323.91 44.59 52332.52 88888.00 2010-10-20 00:01:44.408 293 18324.00 44.54 52332.45 88888.00 2010-10-20 00:01:44.908 293 18324.00 44.51 52332.50 88888.00 2010-10-20 00:01:45.408 293 18324.02 44.52 52332.49 88888.00 2010-10-20 00:01:45.908 293 18323.95 44.53 52332.41 88888.00 2010-10-20 00:01:46.408 293 18324.00 44.51 52332.47 88888.00 2010-10-20 00:01:46.908 293 18324.07 44.54 52332.61 88888.00 2010-10-20 00:01:47.408 293 18324.06 44.52 52332.69 88888.00 2010-10-20 00:01:47.908 293 18324.09 44.59 52332.71 88888.00 2010-10-20 00:01:48.408 293 18324.12 44.71 52332.74 88888.00 2010-10-20 00:01:48.908 293 18324.06 44.64 52332.80 88888.00 2010-10-20 00:01:49.408 293 18324.01 44.66 52332.78 88888.00 2010-10-20 00:01:49.908 293 18324.01 44.72 52332.68 88888.00 2010-10-20 00:01:50.408 293 18324.10 44.71 52332.53 88888.00 2010-10-20 00:01:50.908 293 18324.15 44.65 52332.51 88888.00 2010-10-20 00:01:51.408 293 18324.07 44.59 52332.47 88888.00 2010-10-20 00:01:51.908 293 18323.96 44.59 52332.47 88888.00 2010-10-20 00:01:52.408 293 18324.15 44.65 52332.46 88888.00 2010-10-20 00:01:52.908 293 18324.13 44.68 52332.49 88888.00 2010-10-20 00:01:53.408 293 18324.24 44.66 52332.63 88888.00 2010-10-20 00:01:53.908 293 18324.21 44.64 52332.68 88888.00 2010-10-20 00:01:54.408 293 18324.11 44.65 52332.75 88888.00 2010-10-20 00:01:54.908 293 18324.07 44.65 52332.73 88888.00 2010-10-20 00:01:55.408 293 18324.04 44.65 52332.80 88888.00 2010-10-20 00:01:55.908 293 18324.03 44.65 52332.75 88888.00 2010-10-20 00:01:56.408 293 18324.05 44.63 52332.62 88888.00 2010-10-20 00:01:56.908 293 18324.01 44.70 52332.64 88888.00 2010-10-20 00:01:57.408 293 18324.03 44.74 52332.77 88888.00 2010-10-20 00:01:57.908 293 18324.14 44.68 52332.76 88888.00 2010-10-20 00:01:58.408 293 18324.12 44.75 52332.66 88888.00 2010-10-20 00:01:58.908 293 18324.09 44.75 52332.63 88888.00 2010-10-20 00:01:59.408 293 18324.13 44.76 52332.65 88888.00 2010-10-20 00:01:59.908 293 18324.17 44.79 52332.60 88888.00 2010-10-20 00:02:00.408 293 18324.16 44.80 52332.66 88888.00 2010-10-20 00:02:00.908 293 18324.17 44.81 52332.71 88888.00 2010-10-20 00:02:01.408 293 18324.24 44.79 52332.70 88888.00 2010-10-20 00:02:01.908 293 18324.24 44.86 52332.78 88888.00 2010-10-20 00:02:02.408 293 18324.23 44.82 52332.70 88888.00 2010-10-20 00:02:02.908 293 18324.19 44.79 52332.64 88888.00 2010-10-20 00:02:03.408 293 18324.25 44.83 52332.62 88888.00 2010-10-20 00:02:03.908 293 18324.30 44.88 52332.68 88888.00 2010-10-20 00:02:04.408 293 18324.25 44.94 52332.73 88888.00 2010-10-20 00:02:04.908 293 18324.16 44.91 52332.69 88888.00 2010-10-20 00:02:05.408 293 18324.14 44.91 52332.66 88888.00 2010-10-20 00:02:05.908 293 18324.16 44.92 52332.76 88888.00 2010-10-20 00:02:06.408 293 18324.14 44.91 52332.70 88888.00 2010-10-20 00:02:06.908 293 18324.09 44.89 52332.73 88888.00 2010-10-20 00:02:07.408 293 18324.12 44.84 52332.72 88888.00 2010-10-20 00:02:07.908 293 18324.17 44.87 52332.81 88888.00 2010-10-20 00:02:08.408 293 18324.12 44.89 52332.83 88888.00 2010-10-20 00:02:08.908 293 18324.05 44.87 52332.77 88888.00 2010-10-20 00:02:09.408 293 18324.01 44.84 52332.76 88888.00 2010-10-20 00:02:09.908 293 18324.11 44.89 52332.77 88888.00 2010-10-20 00:02:10.408 293 18324.17 44.87 52332.74 88888.00 2010-10-20 00:02:10.908 293 18324.03 44.85 52332.76 88888.00 2010-10-20 00:02:11.408 293 18324.11 44.88 52332.77 88888.00 2010-10-20 00:02:11.908 293 18324.16 44.90 52332.64 88888.00 2010-10-20 00:02:12.408 293 18324.14 44.94 52332.63 88888.00 2010-10-20 00:02:12.908 293 18324.03 44.91 52332.64 88888.00 2010-10-20 00:02:13.408 293 18324.00 44.89 52332.68 88888.00 2010-10-20 00:02:13.908 293 18324.03 44.97 52332.71 88888.00 2010-10-20 00:02:14.408 293 18323.99 44.97 52332.72 88888.00 2010-10-20 00:02:14.908 293 18324.01 44.96 52332.75 88888.00 2010-10-20 00:02:15.408 293 18324.01 44.91 52332.76 88888.00 2010-10-20 00:02:15.908 293 18324.02 44.87 52332.65 88888.00 2010-10-20 00:02:16.408 293 18323.99 45.00 52332.57 88888.00 2010-10-20 00:02:16.908 293 18324.04 45.13 52332.62 88888.00 2010-10-20 00:02:17.408 293 18323.95 45.13 52332.75 88888.00 2010-10-20 00:02:17.908 293 18323.91 45.17 52332.83 88888.00 2010-10-20 00:02:18.408 293 18323.94 45.08 52332.84 88888.00 2010-10-20 00:02:18.908 293 18324.02 45.01 52332.78 88888.00 2010-10-20 00:02:19.408 293 18324.04 45.05 52332.64 88888.00 2010-10-20 00:02:19.908 293 18324.00 45.01 52332.65 88888.00 2010-10-20 00:02:20.408 293 18324.01 45.12 52332.78 88888.00 2010-10-20 00:02:20.908 293 18324.03 45.10 52332.78 88888.00 2010-10-20 00:02:21.408 293 18323.99 45.17 52332.74 88888.00 2010-10-20 00:02:21.908 293 18324.06 45.20 52332.78 88888.00 2010-10-20 00:02:22.408 293 18324.11 45.17 52332.78 88888.00 2010-10-20 00:02:22.908 293 18324.14 45.12 52332.69 88888.00 2010-10-20 00:02:23.408 293 18324.03 45.08 52332.72 88888.00 2010-10-20 00:02:23.908 293 18324.06 45.15 52332.71 88888.00 2010-10-20 00:02:24.408 293 18324.11 45.18 52332.65 88888.00 2010-10-20 00:02:24.908 293 18324.07 45.24 52332.54 88888.00 2010-10-20 00:02:25.408 293 18324.03 45.29 52332.54 88888.00 2010-10-20 00:02:25.908 293 18323.99 45.30 52332.62 88888.00 2010-10-20 00:02:26.408 293 18324.05 45.33 52332.65 88888.00 2010-10-20 00:02:26.908 293 18324.07 45.28 52332.76 88888.00 2010-10-20 00:02:27.408 293 18324.11 45.26 52332.70 88888.00 2010-10-20 00:02:27.908 293 18324.17 45.32 52332.53 88888.00 2010-10-20 00:02:28.408 293 18324.12 45.36 52332.49 88888.00 2010-10-20 00:02:28.908 293 18324.17 45.39 52332.72 88888.00 2010-10-20 00:02:29.408 293 18324.16 45.39 52332.86 88888.00 2010-10-20 00:02:29.908 293 18324.20 45.34 52332.90 88888.00 2010-10-20 00:02:30.408 293 18324.03 45.38 52332.90 88888.00 2010-10-20 00:02:30.908 293 18324.14 45.38 52332.84 88888.00 2010-10-20 00:02:31.408 293 18324.35 45.35 52332.76 88888.00 2010-10-20 00:02:31.908 293 18324.35 45.35 52332.64 88888.00 2010-10-20 00:02:32.408 293 18324.28 45.36 52332.73 88888.00 2010-10-20 00:02:32.908 293 18324.31 45.40 52332.74 88888.00 2010-10-20 00:02:33.408 293 18324.25 45.22 52332.80 88888.00 2010-10-20 00:02:33.908 293 18324.14 45.17 52332.84 88888.00 2010-10-20 00:02:34.405 293 18324.19 45.21 52332.89 88888.00 2010-10-20 00:02:34.905 293 18324.25 45.26 52332.88 88888.00 2010-10-20 00:02:35.405 293 18324.27 45.32 52332.90 88888.00 2010-10-20 00:02:35.905 293 18324.20 45.35 52332.87 88888.00 2010-10-20 00:02:36.405 293 18324.22 45.34 52332.83 88888.00 2010-10-20 00:02:36.905 293 18324.17 45.43 52332.75 88888.00 2010-10-20 00:02:37.405 293 18324.16 45.43 52332.65 88888.00 2010-10-20 00:02:37.905 293 18324.19 45.50 52332.85 88888.00 2010-10-20 00:02:38.405 293 18324.17 45.54 52332.84 88888.00 2010-10-20 00:02:38.905 293 18324.25 45.50 52332.85 88888.00 2010-10-20 00:02:39.405 293 18324.26 45.47 52332.84 88888.00 2010-10-20 00:02:39.905 293 18324.22 45.38 52332.72 88888.00 2010-10-20 00:02:40.405 293 18324.25 45.43 52332.65 88888.00 2010-10-20 00:02:40.905 293 18324.26 45.54 52332.64 88888.00 2010-10-20 00:02:41.405 293 18324.30 45.67 52332.68 88888.00 2010-10-20 00:02:41.905 293 18324.26 45.65 52332.69 88888.00 2010-10-20 00:02:42.405 293 18324.39 45.54 52332.78 88888.00 2010-10-20 00:02:42.905 293 18324.42 45.62 52332.82 88888.00 2010-10-20 00:02:43.405 293 18324.34 45.65 52332.88 88888.00 2010-10-20 00:02:43.905 293 18324.33 45.63 52332.76 88888.00 2010-10-20 00:02:44.405 293 18324.42 45.53 52332.73 88888.00 2010-10-20 00:02:44.905 293 18324.43 45.56 52332.83 88888.00 2010-10-20 00:02:45.405 293 18324.50 45.53 52332.86 88888.00 2010-10-20 00:02:45.905 293 18324.43 45.50 52332.85 88888.00 2010-10-20 00:02:46.405 293 18324.34 45.45 52332.89 88888.00 2010-10-20 00:02:46.905 293 18324.32 45.53 52332.98 88888.00 2010-10-20 00:02:47.405 293 18324.34 45.63 52332.90 88888.00 2010-10-20 00:02:47.905 293 18324.36 45.64 52332.78 88888.00 2010-10-20 00:02:48.405 293 18324.35 45.52 52332.76 88888.00 2010-10-20 00:02:48.905 293 18324.37 45.50 52332.80 88888.00 2010-10-20 00:02:49.405 293 18324.34 45.61 52332.69 88888.00 2010-10-20 00:02:49.905 293 18324.44 45.59 52332.68 88888.00 2010-10-20 00:02:50.405 293 18324.42 45.54 52332.73 88888.00 2010-10-20 00:02:50.905 293 18324.34 45.56 52332.77 88888.00 2010-10-20 00:02:51.405 293 18324.33 45.61 52332.86 88888.00 2010-10-20 00:02:51.905 293 18324.38 45.57 52332.78 88888.00 2010-10-20 00:02:52.405 293 18324.36 45.51 52332.70 88888.00 2010-10-20 00:02:52.905 293 18324.37 45.46 52332.68 88888.00 2010-10-20 00:02:53.405 293 18324.34 45.43 52332.55 88888.00 2010-10-20 00:02:53.905 293 18324.38 45.43 52332.61 88888.00 2010-10-20 00:02:54.405 293 18324.39 45.48 52332.73 88888.00 2010-10-20 00:02:54.905 293 18324.34 45.52 52332.74 88888.00 2010-10-20 00:02:55.405 293 18324.33 45.54 52332.85 88888.00 2010-10-20 00:02:55.905 293 18324.34 45.53 52332.92 88888.00 2010-10-20 00:02:56.405 293 18324.35 45.52 52332.88 88888.00 2010-10-20 00:02:56.905 293 18324.39 45.47 52332.85 88888.00 2010-10-20 00:02:57.405 293 18324.35 45.48 52332.85 88888.00 2010-10-20 00:02:57.905 293 18324.27 45.52 52332.80 88888.00 2010-10-20 00:02:58.405 293 18324.26 45.52 52332.69 88888.00 2010-10-20 00:02:58.905 293 18324.39 45.55 52332.85 88888.00 2010-10-20 00:02:59.405 293 18324.42 45.62 52332.88 88888.00 2010-10-20 00:02:59.905 293 18324.43 45.55 52332.85 88888.00 2010-10-20 00:03:00.405 293 18324.44 45.54 52332.93 88888.00 2010-10-20 00:03:00.905 293 18324.46 45.51 52332.85 88888.00 2010-10-20 00:03:01.405 293 18324.43 45.44 52332.98 88888.00 2010-10-20 00:03:01.905 293 18324.44 45.42 52332.96 88888.00 2010-10-20 00:03:02.405 293 18324.47 45.41 52332.90 88888.00 2010-10-20 00:03:02.905 293 18324.38 45.49 52332.85 88888.00 2010-10-20 00:03:03.405 293 18324.36 45.42 52332.81 88888.00 2010-10-20 00:03:03.905 293 18324.34 45.43 52332.80 88888.00 2010-10-20 00:03:04.405 293 18324.35 45.40 52332.83 88888.00 2010-10-20 00:03:04.905 293 18324.38 45.38 52332.78 88888.00 2010-10-20 00:03:05.405 293 18324.42 45.39 52332.85 88888.00 2010-10-20 00:03:05.905 293 18324.38 45.45 52332.90 88888.00 2010-10-20 00:03:06.405 293 18324.41 45.50 52332.81 88888.00 2010-10-20 00:03:06.905 293 18324.26 45.49 52332.65 88888.00 2010-10-20 00:03:07.405 293 18324.15 45.31 52332.60 88888.00 2010-10-20 00:03:07.905 293 18324.21 45.21 52332.71 88888.00 2010-10-20 00:03:08.405 293 18324.26 45.37 52332.71 88888.00 2010-10-20 00:03:08.905 293 18324.23 45.39 52332.82 88888.00 2010-10-20 00:03:09.405 293 18324.22 45.30 52332.82 88888.00 2010-10-20 00:03:09.905 293 18324.21 45.32 52332.80 88888.00 2010-10-20 00:03:10.405 293 18324.16 45.35 52332.92 88888.00 2010-10-20 00:03:10.905 293 18324.20 45.22 52332.93 88888.00 2010-10-20 00:03:11.405 293 18324.22 45.29 52332.87 88888.00 2010-10-20 00:03:11.905 293 18324.15 45.20 52332.96 88888.00 2010-10-20 00:03:12.405 293 18324.07 45.16 52333.12 88888.00 2010-10-20 00:03:12.905 293 18324.09 45.14 52333.11 88888.00 2010-10-20 00:03:13.405 293 18324.13 45.10 52333.11 88888.00 2010-10-20 00:03:13.905 293 18324.19 45.13 52333.09 88888.00 2010-10-20 00:03:14.405 293 18324.10 45.24 52332.88 88888.00 2010-10-20 00:03:14.905 293 18324.04 45.24 52332.77 88888.00 2010-10-20 00:03:15.405 293 18324.17 45.16 52332.57 88888.00 2010-10-20 00:03:15.905 293 18324.06 45.14 52332.51 88888.00 2010-10-20 00:03:16.405 293 18323.98 45.16 52332.50 88888.00 2010-10-20 00:03:16.905 293 18324.00 45.18 52332.64 88888.00 2010-10-20 00:03:17.405 293 18324.14 45.21 52332.85 88888.00 2010-10-20 00:03:17.905 293 18324.15 45.26 52332.86 88888.00 2010-10-20 00:03:18.405 293 18324.22 45.29 52332.88 88888.00 2010-10-20 00:03:18.905 293 18324.14 45.34 52332.88 88888.00 2010-10-20 00:03:19.405 293 18324.12 45.22 52332.96 88888.00 2010-10-20 00:03:19.905 293 18324.07 45.09 52333.00 88888.00 2010-10-20 00:03:20.405 293 18324.07 45.13 52332.98 88888.00 2010-10-20 00:03:20.905 293 18324.07 45.11 52332.97 88888.00 2010-10-20 00:03:21.405 293 18324.10 44.99 52332.99 88888.00 2010-10-20 00:03:21.905 293 18323.98 45.00 52332.99 88888.00 2010-10-20 00:03:22.405 293 18323.87 44.97 52332.98 88888.00 2010-10-20 00:03:22.905 293 18323.83 44.98 52332.95 88888.00 2010-10-20 00:03:23.405 293 18323.98 45.01 52332.82 88888.00 2010-10-20 00:03:23.905 293 18324.03 45.21 52332.76 88888.00 2010-10-20 00:03:24.405 293 18323.93 45.18 52332.76 88888.00 2010-10-20 00:03:24.905 293 18323.93 45.10 52332.73 88888.00 2010-10-20 00:03:25.405 293 18323.96 44.99 52332.65 88888.00 2010-10-20 00:03:25.905 293 18324.07 45.07 52332.64 88888.00 2010-10-20 00:03:26.405 293 18324.00 45.10 52332.61 88888.00 2010-10-20 00:03:26.905 293 18323.94 45.03 52332.52 88888.00 2010-10-20 00:03:27.405 293 18323.87 45.02 52332.39 88888.00 2010-10-20 00:03:27.905 293 18323.87 45.05 52332.50 88888.00 2010-10-20 00:03:28.405 293 18323.93 45.03 52332.55 88888.00 2010-10-20 00:03:28.905 293 18323.88 44.97 52332.59 88888.00 2010-10-20 00:03:29.405 293 18323.91 45.01 52332.63 88888.00 2010-10-20 00:03:29.905 293 18323.93 45.06 52332.72 88888.00 2010-10-20 00:03:30.405 293 18323.85 45.17 52332.70 88888.00 2010-10-20 00:03:30.905 293 18323.90 45.18 52332.83 88888.00 2010-10-20 00:03:31.405 293 18323.96 45.17 52332.93 88888.00 2010-10-20 00:03:31.905 293 18323.91 45.14 52332.83 88888.00 2010-10-20 00:03:32.405 293 18323.90 45.10 52332.61 88888.00 2010-10-20 00:03:32.905 293 18323.98 45.10 52332.51 88888.00 2010-10-20 00:03:33.405 293 18323.98 45.09 52332.59 88888.00 2010-10-20 00:03:33.905 293 18323.90 45.17 52332.57 88888.00 2010-10-20 00:03:34.405 293 18323.84 45.15 52332.59 88888.00 2010-10-20 00:03:34.905 293 18323.85 45.13 52332.54 88888.00 2010-10-20 00:03:35.405 293 18323.85 45.10 52332.53 88888.00 2010-10-20 00:03:35.905 293 18323.83 45.07 52332.59 88888.00 2010-10-20 00:03:36.405 293 18323.85 45.03 52332.65 88888.00 2010-10-20 00:03:36.905 293 18323.89 45.00 52332.76 88888.00 2010-10-20 00:03:37.405 293 18323.89 45.01 52332.75 88888.00 2010-10-20 00:03:37.905 293 18323.89 45.10 52332.72 88888.00 2010-10-20 00:03:38.405 293 18323.89 45.06 52332.66 88888.00 2010-10-20 00:03:38.905 293 18323.89 44.99 52332.57 88888.00 2010-10-20 00:03:39.405 293 18323.90 45.00 52332.64 88888.00 2010-10-20 00:03:39.905 293 18323.87 44.96 52332.71 88888.00 2010-10-20 00:03:40.405 293 18323.90 45.01 52332.68 88888.00 2010-10-20 00:03:40.905 293 18323.87 45.03 52332.64 88888.00 2010-10-20 00:03:41.405 293 18323.80 45.08 52332.72 88888.00 2010-10-20 00:03:41.905 293 18323.80 45.07 52332.76 88888.00 2010-10-20 00:03:42.405 293 18323.68 45.13 52332.77 88888.00 2010-10-20 00:03:42.905 293 18323.67 45.11 52332.81 88888.00 2010-10-20 00:03:43.405 293 18323.80 45.12 52332.76 88888.00 2010-10-20 00:03:43.905 293 18323.80 45.11 52332.82 88888.00 2010-10-20 00:03:44.405 293 18323.80 45.08 52332.85 88888.00 2010-10-20 00:03:44.905 293 18323.80 45.06 52332.92 88888.00 2010-10-20 00:03:45.405 293 18323.67 45.05 52332.92 88888.00 2010-10-20 00:03:45.905 293 18323.59 45.07 52332.94 88888.00 2010-10-20 00:03:46.405 293 18323.63 45.04 52332.93 88888.00 2010-10-20 00:03:46.905 293 18323.63 44.99 52332.89 88888.00 2010-10-20 00:03:47.405 293 18323.59 45.03 52332.88 88888.00 2010-10-20 00:03:47.905 293 18323.58 45.08 52332.92 88888.00 2010-10-20 00:03:48.405 293 18323.60 45.13 52332.88 88888.00 2010-10-20 00:03:48.905 293 18323.54 45.14 52332.76 88888.00 2010-10-20 00:03:49.405 293 18323.56 45.07 52332.78 88888.00 2010-10-20 00:03:49.905 293 18323.67 45.11 52332.82 88888.00 2010-10-20 00:03:50.405 293 18323.74 45.23 52332.80 88888.00 2010-10-20 00:03:50.905 293 18323.77 45.26 52332.81 88888.00 2010-10-20 00:03:51.405 293 18323.68 45.19 52332.86 88888.00 2010-10-20 00:03:51.905 293 18323.68 45.16 52332.80 88888.00 2010-10-20 00:03:52.405 293 18323.59 45.21 52332.70 88888.00 2010-10-20 00:03:52.905 293 18323.59 45.23 52332.74 88888.00 2010-10-20 00:03:53.405 293 18323.61 45.17 52332.72 88888.00 2010-10-20 00:03:53.905 293 18323.58 45.18 52332.66 88888.00 2010-10-20 00:03:54.405 293 18323.59 45.14 52332.61 88888.00 2010-10-20 00:03:54.905 293 18323.45 45.22 52332.63 88888.00 2010-10-20 00:03:55.405 293 18323.36 45.25 52332.66 88888.00 2010-10-20 00:03:55.905 293 18323.29 45.21 52332.74 88888.00 2010-10-20 00:03:56.405 293 18323.39 45.15 52332.68 88888.00 2010-10-20 00:03:56.905 293 18323.50 45.18 52332.61 88888.00 2010-10-20 00:03:57.405 293 18323.60 45.17 52332.64 88888.00 2010-10-20 00:03:57.905 293 18323.56 45.25 52332.71 88888.00 2010-10-20 00:03:58.405 293 18323.57 45.25 52332.72 88888.00 2010-10-20 00:03:58.905 293 18323.54 45.24 52332.80 88888.00 2010-10-20 00:03:59.405 293 18323.49 45.28 52332.82 88888.00 2010-10-20 00:03:59.905 293 18323.40 45.30 52332.85 88888.00 2010-10-20 00:04:00.405 293 18323.34 45.31 52332.76 88888.00 2010-10-20 00:04:00.905 293 18323.40 45.24 52332.66 88888.00 2010-10-20 00:04:01.405 293 18323.45 45.24 52332.70 88888.00 2010-10-20 00:04:01.905 293 18323.41 45.21 52332.68 88888.00 2010-10-20 00:04:02.405 293 18323.30 45.19 52332.61 88888.00 2010-10-20 00:04:02.905 293 18323.26 45.16 52332.66 88888.00 2010-10-20 00:04:03.405 293 18323.28 45.18 52332.60 88888.00 2010-10-20 00:04:03.905 293 18323.28 45.25 52332.59 88888.00 2010-10-20 00:04:04.405 293 18323.19 45.18 52332.62 88888.00 2010-10-20 00:04:04.905 293 18323.22 45.13 52332.60 88888.00 2010-10-20 00:04:05.405 293 18323.28 45.10 52332.57 88888.00 2010-10-20 00:04:05.905 293 18323.23 45.08 52332.61 88888.00 2010-10-20 00:04:06.405 293 18323.23 45.14 52332.70 88888.00 2010-10-20 00:04:06.905 293 18323.31 45.12 52332.66 88888.00 2010-10-20 00:04:07.405 293 18323.36 45.13 52332.47 88888.00 2010-10-20 00:04:07.905 293 18323.28 45.14 52332.40 88888.00 2010-10-20 00:04:08.405 293 18323.28 45.16 52332.45 88888.00 2010-10-20 00:04:08.905 293 18323.25 45.09 52332.53 88888.00 2010-10-20 00:04:09.405 293 18323.34 45.13 52332.52 88888.00 2010-10-20 00:04:09.905 293 18323.47 45.16 52332.49 88888.00 2010-10-20 00:04:10.405 293 18323.50 45.13 52332.42 88888.00 2010-10-20 00:04:10.905 293 18323.46 45.12 52332.45 88888.00 2010-10-20 00:04:11.405 293 18323.40 45.16 52332.45 88888.00 2010-10-20 00:04:11.905 293 18323.45 45.13 52332.47 88888.00 2010-10-20 00:04:12.405 293 18323.43 45.06 52332.47 88888.00 2010-10-20 00:04:12.905 293 18323.36 45.16 52332.40 88888.00 2010-10-20 00:04:13.405 293 18323.34 45.22 52332.30 88888.00 2010-10-20 00:04:13.905 293 18323.37 45.23 52332.40 88888.00 2010-10-20 00:04:14.405 293 18323.46 45.22 52332.43 88888.00 2010-10-20 00:04:14.905 293 18323.48 45.24 52332.29 88888.00 2010-10-20 00:04:15.405 293 18323.45 45.28 52332.20 88888.00 2010-10-20 00:04:15.905 293 18323.41 45.37 52332.23 88888.00 2010-10-20 00:04:16.405 293 18323.34 45.38 52332.15 88888.00 2010-10-20 00:04:16.905 293 18323.36 45.34 52332.16 88888.00 2010-10-20 00:04:17.405 293 18323.38 45.18 52332.12 88888.00 2010-10-20 00:04:17.905 293 18323.35 45.17 52332.12 88888.00 2010-10-20 00:04:18.405 293 18323.36 45.30 52332.19 88888.00 2010-10-20 00:04:18.905 293 18323.37 45.32 52332.35 88888.00 2010-10-20 00:04:19.405 293 18323.29 45.28 52332.35 88888.00 2010-10-20 00:04:19.905 293 18323.20 45.35 52332.28 88888.00 2010-10-20 00:04:20.405 293 18323.26 45.42 52332.12 88888.00 2010-10-20 00:04:20.905 293 18323.34 45.37 52332.15 88888.00 2010-10-20 00:04:21.405 293 18323.41 45.28 52332.24 88888.00 2010-10-20 00:04:21.905 293 18323.33 45.32 52332.31 88888.00 2010-10-20 00:04:22.405 293 18323.40 45.38 52332.30 88888.00 2010-10-20 00:04:22.905 293 18323.49 45.38 52332.32 88888.00 2010-10-20 00:04:23.405 293 18323.46 45.32 52332.47 88888.00 2010-10-20 00:04:23.905 293 18323.47 45.18 52332.43 88888.00 2010-10-20 00:04:24.405 293 18323.46 45.18 52332.48 88888.00 2010-10-20 00:04:24.905 293 18323.47 45.19 52332.50 88888.00 2010-10-20 00:04:25.405 293 18323.43 45.05 52332.48 88888.00 2010-10-20 00:04:25.905 293 18323.54 45.25 52332.51 88888.00 2010-10-20 00:04:26.405 293 18323.48 45.36 52332.41 88888.00 2010-10-20 00:04:26.905 293 18323.55 45.34 52332.34 88888.00 2010-10-20 00:04:27.405 293 18323.46 45.30 52332.58 88888.00 2010-10-20 00:04:27.905 293 18323.41 45.39 52332.45 88888.00 2010-10-20 00:04:28.405 293 18323.56 45.43 52332.38 88888.00 2010-10-20 00:04:28.905 293 18323.56 45.39 52332.32 88888.00 2010-10-20 00:04:29.405 293 18323.56 45.31 52332.41 88888.00 2010-10-20 00:04:29.905 293 18323.61 45.38 52332.40 88888.00 2010-10-20 00:04:30.405 293 18323.72 45.49 52332.29 88888.00 2010-10-20 00:04:30.905 293 18323.77 45.38 52332.28 88888.00 2010-10-20 00:04:31.405 293 18323.71 45.34 52332.60 88888.00 2010-10-20 00:04:31.905 293 18323.60 45.29 52332.71 88888.00 2010-10-20 00:04:32.405 293 18323.57 45.25 52332.72 88888.00 2010-10-20 00:04:32.905 293 18323.59 45.21 52332.69 88888.00 2010-10-20 00:04:33.405 293 18323.56 45.22 52332.60 88888.00 2010-10-20 00:04:33.905 293 18323.50 45.26 52332.63 88888.00 2010-10-20 00:04:34.405 293 18323.49 45.26 52332.62 88888.00 2010-10-20 00:04:34.905 293 18323.60 45.28 52332.69 88888.00 2010-10-20 00:04:35.405 293 18323.67 45.33 52332.76 88888.00 2010-10-20 00:04:35.905 293 18323.69 45.33 52332.73 88888.00 2010-10-20 00:04:36.405 293 18323.70 45.33 52332.71 88888.00 2010-10-20 00:04:36.905 293 18323.79 45.42 52332.71 88888.00 2010-10-20 00:04:37.405 293 18323.85 45.52 52332.68 88888.00 2010-10-20 00:04:37.905 293 18323.87 45.51 52332.70 88888.00 2010-10-20 00:04:38.405 293 18324.00 45.46 52332.63 88888.00 2010-10-20 00:04:38.905 293 18324.01 45.44 52332.70 88888.00 2010-10-20 00:04:39.405 293 18323.99 45.55 52332.81 88888.00 2010-10-20 00:04:39.905 293 18323.95 45.52 52332.75 88888.00 2010-10-20 00:04:40.405 293 18323.92 45.59 52332.63 88888.00 2010-10-20 00:04:40.905 293 18324.02 45.58 52332.57 88888.00 2010-10-20 00:04:41.405 293 18324.13 45.63 52332.68 88888.00 2010-10-20 00:04:41.905 293 18324.16 45.63 52332.66 88888.00 2010-10-20 00:04:42.405 293 18324.12 45.62 52332.63 88888.00 2010-10-20 00:04:42.905 293 18324.07 45.62 52332.63 88888.00 2010-10-20 00:04:43.405 293 18324.09 45.51 52332.55 88888.00 2010-10-20 00:04:43.905 293 18324.21 45.55 52332.61 88888.00 2010-10-20 00:04:44.405 293 18324.25 45.49 52332.61 88888.00 2010-10-20 00:04:44.905 293 18324.20 45.54 52332.65 88888.00 2010-10-20 00:04:45.405 293 18324.20 45.55 52332.63 88888.00 2010-10-20 00:04:45.905 293 18324.15 45.63 52332.73 88888.00 2010-10-20 00:04:46.405 293 18324.14 45.62 52332.66 88888.00 2010-10-20 00:04:46.905 293 18324.20 45.62 52332.71 88888.00 2010-10-20 00:04:47.405 293 18324.21 45.65 52332.66 88888.00 2010-10-20 00:04:47.905 293 18324.12 45.79 52332.55 88888.00 2010-10-20 00:04:48.405 293 18324.06 45.77 52332.53 88888.00 2010-10-20 00:04:48.905 293 18324.09 45.70 52332.65 88888.00 2010-10-20 00:04:49.405 293 18324.09 45.71 52332.59 88888.00 2010-10-20 00:04:49.905 293 18324.06 45.72 52332.52 88888.00 2010-10-20 00:04:50.405 293 18324.17 45.71 52332.49 88888.00 2010-10-20 00:04:50.905 293 18324.15 45.68 52332.55 88888.00 2010-10-20 00:04:51.405 293 18324.17 45.73 52332.52 88888.00 2010-10-20 00:04:51.905 293 18324.30 45.81 52332.52 88888.00 2010-10-20 00:04:52.405 293 18324.30 45.80 52332.50 88888.00 2010-10-20 00:04:52.905 293 18324.38 45.83 52332.61 88888.00 2010-10-20 00:04:53.405 293 18324.54 45.85 52332.65 88888.00 2010-10-20 00:04:53.905 293 18324.49 45.87 52332.66 88888.00 2010-10-20 00:04:54.405 293 18324.41 45.83 52332.68 88888.00 2010-10-20 00:04:54.905 293 18324.48 45.76 52332.65 88888.00 2010-10-20 00:04:55.405 293 18324.45 45.75 52332.69 88888.00 2010-10-20 00:04:55.905 293 18324.44 45.78 52332.64 88888.00 2010-10-20 00:04:56.405 293 18324.47 45.84 52332.71 88888.00 2010-10-20 00:04:56.905 293 18324.41 45.82 52332.66 88888.00 2010-10-20 00:04:57.405 293 18324.41 45.79 52332.69 88888.00 2010-10-20 00:04:57.905 293 18324.43 45.81 52332.70 88888.00 2010-10-20 00:04:58.405 293 18324.49 45.82 52332.58 88888.00 2010-10-20 00:04:58.905 293 18324.48 45.84 52332.57 88888.00 2010-10-20 00:04:59.405 293 18324.49 45.91 52332.70 88888.00 2010-10-20 00:04:59.905 293 18324.44 45.84 52332.71 88888.00 2010-10-20 00:05:00.405 293 18324.37 45.81 52332.76 88888.00 2010-10-20 00:05:00.905 293 18324.47 45.83 52332.92 88888.00 2010-10-20 00:05:01.405 293 18324.58 45.81 52332.92 88888.00 2010-10-20 00:05:01.905 293 18324.60 45.87 52332.94 88888.00 2010-10-20 00:05:02.405 293 18324.64 45.81 52333.04 88888.00 2010-10-20 00:05:02.905 293 18324.50 45.86 52332.98 88888.00 2010-10-20 00:05:03.405 293 18324.47 45.90 52333.00 88888.00 2010-10-20 00:05:03.905 293 18324.52 45.82 52332.95 88888.00 2010-10-20 00:05:04.405 293 18324.53 45.79 52332.86 88888.00 2010-10-20 00:05:04.905 293 18324.55 45.76 52332.85 88888.00 2010-10-20 00:05:05.405 293 18324.69 45.74 52332.93 88888.00 2010-10-20 00:05:05.905 293 18324.76 45.87 52332.88 88888.00 2010-10-20 00:05:06.405 293 18324.63 45.83 52332.80 88888.00 2010-10-20 00:05:06.905 293 18324.52 45.91 52332.85 88888.00 2010-10-20 00:05:07.405 293 18324.54 46.01 52332.93 88888.00 2010-10-20 00:05:07.905 293 18324.61 46.09 52332.97 88888.00 2010-10-20 00:05:08.405 293 18324.59 46.06 52333.03 88888.00 2010-10-20 00:05:08.905 293 18324.65 46.08 52332.93 88888.00 2010-10-20 00:05:09.405 293 18324.78 46.10 52332.75 88888.00 2010-10-20 00:05:09.905 293 18324.81 46.20 52332.75 88888.00 2010-10-20 00:05:10.405 293 18324.81 46.28 52332.93 88888.00 2010-10-20 00:05:10.905 293 18324.74 46.20 52332.94 88888.00 2010-10-20 00:05:11.405 293 18324.64 46.17 52332.92 88888.00 2010-10-20 00:05:11.905 293 18324.76 46.13 52332.87 88888.00 2010-10-20 00:05:12.405 293 18324.82 46.09 52332.85 88888.00 2010-10-20 00:05:12.905 293 18324.80 46.12 52332.84 88888.00 2010-10-20 00:05:13.405 293 18324.89 46.11 52332.87 88888.00 2010-10-20 00:05:13.905 293 18324.87 46.12 52332.97 88888.00 2010-10-20 00:05:14.405 293 18324.86 46.09 52332.94 88888.00 2010-10-20 00:05:14.905 293 18324.95 46.09 52332.82 88888.00 2010-10-20 00:05:15.405 293 18324.91 46.10 52332.78 88888.00 2010-10-20 00:05:15.905 293 18324.85 46.12 52332.73 88888.00 2010-10-20 00:05:16.405 293 18324.83 46.11 52332.74 88888.00 2010-10-20 00:05:16.905 293 18324.83 46.12 52332.75 88888.00 2010-10-20 00:05:17.405 293 18324.87 46.09 52332.77 88888.00 2010-10-20 00:05:17.905 293 18324.87 46.10 52332.78 88888.00 2010-10-20 00:05:18.405 293 18325.01 46.07 52332.77 88888.00 2010-10-20 00:05:18.905 293 18325.21 46.06 52332.65 88888.00 2010-10-20 00:05:19.405 293 18325.04 46.12 52332.53 88888.00 2010-10-20 00:05:19.905 293 18324.92 46.12 52332.62 88888.00 2010-10-20 00:05:20.405 293 18324.96 46.10 52332.57 88888.00 2010-10-20 00:05:20.905 293 18325.03 46.09 52332.63 88888.00 2010-10-20 00:05:21.405 293 18325.11 46.10 52332.71 88888.00 2010-10-20 00:05:21.905 293 18324.99 46.14 52332.63 88888.00 2010-10-20 00:05:22.405 293 18324.93 46.10 52332.63 88888.00 2010-10-20 00:05:22.905 293 18324.97 46.08 52332.64 88888.00 2010-10-20 00:05:23.405 293 18324.98 46.16 52332.62 88888.00 2010-10-20 00:05:23.905 293 18324.96 46.20 52332.63 88888.00 2010-10-20 00:05:24.405 293 18325.02 46.24 52332.54 88888.00 2010-10-20 00:05:24.905 293 18325.07 46.29 52332.52 88888.00 2010-10-20 00:05:25.405 293 18325.19 46.28 52332.59 88888.00 2010-10-20 00:05:25.905 293 18325.17 46.28 52332.62 88888.00 2010-10-20 00:05:26.405 293 18325.23 46.26 52332.54 88888.00 2010-10-20 00:05:26.905 293 18325.33 46.19 52332.52 88888.00 2010-10-20 00:05:27.405 293 18325.36 46.21 52332.47 88888.00 2010-10-20 00:05:27.905 293 18325.34 46.18 52332.64 88888.00 2010-10-20 00:05:28.405 293 18325.23 46.21 52332.90 88888.00 2010-10-20 00:05:28.905 293 18325.08 46.31 52332.89 88888.00 2010-10-20 00:05:29.405 293 18325.09 46.35 52332.83 88888.00 2010-10-20 00:05:29.905 293 18325.06 46.35 52332.72 88888.00 2010-10-20 00:05:30.405 293 18325.23 46.32 52332.64 88888.00 2010-10-20 00:05:30.905 293 18325.14 46.32 52332.55 88888.00 2010-10-20 00:05:31.405 293 18325.15 46.30 52332.58 88888.00 2010-10-20 00:05:31.905 293 18325.23 46.38 52332.66 88888.00 2010-10-20 00:05:32.405 293 18325.35 46.33 52332.68 88888.00 2010-10-20 00:05:32.905 293 18325.31 46.35 52332.68 88888.00 2010-10-20 00:05:33.405 293 18325.32 46.35 52332.65 88888.00 2010-10-20 00:05:33.905 293 18325.34 46.25 52332.54 88888.00 2010-10-20 00:05:34.405 293 18325.35 46.26 52332.52 88888.00 2010-10-20 00:05:34.905 293 18325.36 46.31 52332.54 88888.00 2010-10-20 00:05:35.405 293 18325.34 46.23 52332.52 88888.00 2010-10-20 00:05:35.905 293 18325.35 46.18 52332.73 88888.00 2010-10-20 00:05:36.405 293 18325.44 46.19 52332.68 88888.00 2010-10-20 00:05:36.905 293 18325.37 46.22 52332.65 88888.00 2010-10-20 00:05:37.405 293 18325.28 46.28 52332.70 88888.00 2010-10-20 00:05:37.905 293 18325.34 46.23 52332.70 88888.00 2010-10-20 00:05:38.405 293 18325.34 46.20 52332.68 88888.00 2010-10-20 00:05:38.905 293 18325.48 46.17 52332.68 88888.00 2010-10-20 00:05:39.405 293 18325.56 46.17 52332.59 88888.00 2010-10-20 00:05:39.905 293 18325.47 46.28 52332.53 88888.00 2010-10-20 00:05:40.405 293 18325.42 46.33 52332.63 88888.00 2010-10-20 00:05:40.905 293 18325.35 46.29 52332.64 88888.00 2010-10-20 00:05:41.405 293 18325.36 46.20 52332.74 88888.00 2010-10-20 00:05:41.905 293 18325.39 46.22 52332.68 88888.00 2010-10-20 00:05:42.405 293 18325.42 46.17 52332.57 88888.00 2010-10-20 00:05:42.905 293 18325.42 46.13 52332.47 88888.00 2010-10-20 00:05:43.405 293 18325.54 46.33 52332.50 88888.00 2010-10-20 00:05:43.905 293 18325.42 46.36 52332.65 88888.00 2010-10-20 00:05:44.405 293 18325.48 46.33 52332.70 88888.00 2010-10-20 00:05:44.905 293 18325.46 46.32 52332.69 88888.00 2010-10-20 00:05:45.405 293 18325.48 46.31 52332.68 88888.00 2010-10-20 00:05:45.905 293 18325.52 46.23 52332.64 88888.00 2010-10-20 00:05:46.405 293 18325.56 46.20 52332.66 88888.00 2010-10-20 00:05:46.905 293 18325.51 46.16 52332.58 88888.00 2010-10-20 00:05:47.405 293 18325.48 46.14 52332.59 88888.00 2010-10-20 00:05:47.905 293 18325.55 46.19 52332.73 88888.00 2010-10-20 00:05:48.405 293 18325.51 46.20 52332.75 88888.00 2010-10-20 00:05:48.905 293 18325.41 46.18 52332.71 88888.00 2010-10-20 00:05:49.405 293 18325.34 46.13 52332.51 88888.00 2010-10-20 00:05:49.905 293 18325.30 46.14 52332.57 88888.00 2010-10-20 00:05:50.405 293 18325.29 46.15 52332.61 88888.00 2010-10-20 00:05:50.905 293 18325.44 46.15 52332.59 88888.00 2010-10-20 00:05:51.405 293 18325.39 46.06 52332.71 88888.00 2010-10-20 00:05:51.905 293 18325.37 46.17 52332.82 88888.00 2010-10-20 00:05:52.405 293 18325.39 46.16 52332.86 88888.00 2010-10-20 00:05:52.905 293 18325.41 46.08 52332.75 88888.00 2010-10-20 00:05:53.405 293 18325.48 46.02 52332.72 88888.00 2010-10-20 00:05:53.905 293 18325.46 46.03 52332.73 88888.00 2010-10-20 00:05:54.405 293 18325.40 46.05 52332.78 88888.00 2010-10-20 00:05:54.905 293 18325.44 46.03 52332.94 88888.00 2010-10-20 00:05:55.405 293 18325.40 46.00 52332.89 88888.00 2010-10-20 00:05:55.905 293 18325.56 45.96 52332.92 88888.00 2010-10-20 00:05:56.405 293 18325.62 45.94 52332.78 88888.00 2010-10-20 00:05:56.905 293 18325.59 45.96 52332.62 88888.00 2010-10-20 00:05:57.405 293 18325.62 46.01 52332.68 88888.00 2010-10-20 00:05:57.905 293 18325.62 45.99 52332.76 88888.00 2010-10-20 00:05:58.405 293 18325.58 46.02 52332.68 88888.00 2010-10-20 00:05:58.905 293 18325.53 46.01 52332.73 88888.00 2010-10-20 00:05:59.405 293 18325.47 46.03 52332.64 88888.00 2010-10-20 00:05:59.905 293 18325.40 46.06 52332.61 88888.00 2010-10-20 00:06:00.405 293 18325.39 46.08 52332.75 88888.00 2010-10-20 00:06:00.905 293 18325.36 46.06 52332.66 88888.00 2010-10-20 00:06:01.405 293 18325.37 46.04 52332.55 88888.00 2010-10-20 00:06:01.905 293 18325.47 46.01 52332.62 88888.00 2010-10-20 00:06:02.405 293 18325.37 45.95 52332.66 88888.00 2010-10-20 00:06:02.905 293 18325.33 45.99 52332.70 88888.00 2010-10-20 00:06:03.405 293 18325.36 46.06 52332.74 88888.00 2010-10-20 00:06:03.905 293 18325.34 46.00 52332.70 88888.00 2010-10-20 00:06:04.405 293 18325.36 46.00 52332.78 88888.00 2010-10-20 00:06:04.905 293 18325.30 46.01 52332.73 88888.00 2010-10-20 00:06:05.405 293 18325.25 45.98 52332.70 88888.00 2010-10-20 00:06:05.905 293 18325.24 45.98 52332.63 88888.00 2010-10-20 00:06:06.405 293 18325.33 45.95 52332.57 88888.00 2010-10-20 00:06:06.905 293 18325.34 45.92 52332.61 88888.00 2010-10-20 00:06:07.405 293 18325.36 45.92 52332.58 88888.00 2010-10-20 00:06:07.905 293 18325.46 45.86 52332.57 88888.00 2010-10-20 00:06:08.405 293 18325.55 45.87 52332.68 88888.00 2010-10-20 00:06:08.905 293 18325.37 45.88 52332.69 88888.00 2010-10-20 00:06:09.405 293 18325.35 45.84 52332.69 88888.00 2010-10-20 00:06:09.905 293 18325.47 45.85 52332.84 88888.00 2010-10-20 00:06:10.405 293 18325.47 45.84 52332.75 88888.00 2010-10-20 00:06:10.905 293 18325.44 45.86 52332.66 88888.00 2010-10-20 00:06:11.405 293 18325.39 45.87 52332.72 88888.00 2010-10-20 00:06:11.905 293 18325.40 45.87 52332.72 88888.00 2010-10-20 00:06:12.405 293 18325.42 45.86 52332.62 88888.00 2010-10-20 00:06:12.905 293 18325.45 45.91 52332.62 88888.00 2010-10-20 00:06:13.405 293 18325.46 45.86 52332.69 88888.00 2010-10-20 00:06:13.905 293 18325.45 45.82 52332.59 88888.00 2010-10-20 00:06:14.405 293 18325.61 45.81 52332.57 88888.00 2010-10-20 00:06:14.905 293 18325.66 45.78 52332.53 88888.00 2010-10-20 00:06:15.405 293 18325.67 45.82 52332.50 88888.00 2010-10-20 00:06:15.905 293 18325.73 45.84 52332.42 88888.00 2010-10-20 00:06:16.405 293 18325.74 45.80 52332.41 88888.00 2010-10-20 00:06:16.905 293 18325.65 45.75 52332.50 88888.00 2010-10-20 00:06:17.405 293 18325.67 45.85 52332.48 88888.00 2010-10-20 00:06:17.905 293 18325.75 45.88 52332.52 88888.00 2010-10-20 00:06:18.405 293 18325.80 45.84 52332.55 88888.00 2010-10-20 00:06:18.905 293 18325.74 45.79 52332.58 88888.00 2010-10-20 00:06:19.405 293 18325.76 45.80 52332.59 88888.00 2010-10-20 00:06:19.905 293 18325.78 45.83 52332.60 88888.00 2010-10-20 00:06:20.405 293 18325.82 45.77 52332.58 88888.00 2010-10-20 00:06:20.905 293 18325.93 45.70 52332.61 88888.00 2010-10-20 00:06:21.405 293 18325.87 45.67 52332.50 88888.00 2010-10-20 00:06:21.905 293 18325.77 45.70 52332.48 88888.00 2010-10-20 00:06:22.405 293 18325.69 45.75 52332.55 88888.00 2010-10-20 00:06:22.905 293 18325.72 45.77 52332.70 88888.00 2010-10-20 00:06:23.405 293 18325.73 45.78 52332.58 88888.00 2010-10-20 00:06:23.905 293 18325.71 45.81 52332.58 88888.00 2010-10-20 00:06:24.405 293 18325.77 45.71 52332.59 88888.00 2010-10-20 00:06:24.905 293 18325.88 45.65 52332.65 88888.00 2010-10-20 00:06:25.405 293 18325.86 45.67 52332.65 88888.00 2010-10-20 00:06:25.905 293 18325.84 45.59 52332.63 88888.00 2010-10-20 00:06:26.405 293 18325.80 45.58 52332.62 88888.00 2010-10-20 00:06:26.905 293 18325.80 45.70 52332.52 88888.00 2010-10-20 00:06:27.405 293 18325.79 45.64 52332.68 88888.00 2010-10-20 00:06:27.905 293 18325.64 45.70 52332.63 88888.00 2010-10-20 00:06:28.405 293 18325.66 45.71 52332.55 88888.00 2010-10-20 00:06:28.905 293 18325.72 45.71 52332.58 88888.00 2010-10-20 00:06:29.405 293 18325.75 45.70 52332.47 88888.00 2010-10-20 00:06:29.905 293 18325.75 45.66 52332.40 88888.00 2010-10-20 00:06:30.405 293 18325.68 45.58 52332.36 88888.00 2010-10-20 00:06:30.905 293 18325.77 45.59 52332.47 88888.00 2010-10-20 00:06:31.405 293 18325.75 45.57 52332.49 88888.00 2010-10-20 00:06:31.905 293 18325.66 45.52 52332.52 88888.00 2010-10-20 00:06:32.405 293 18325.75 45.64 52332.39 88888.00 2010-10-20 00:06:32.905 293 18325.83 45.66 52332.50 88888.00 2010-10-20 00:06:33.405 293 18325.75 45.61 52332.58 88888.00 2010-10-20 00:06:33.905 293 18325.69 45.64 52332.64 88888.00 2010-10-20 00:06:34.405 293 18325.67 45.49 52332.65 88888.00 2010-10-20 00:06:34.905 293 18325.74 45.36 52332.61 88888.00 2010-10-20 00:06:35.405 293 18325.71 45.32 52332.57 88888.00 2010-10-20 00:06:35.905 293 18325.62 45.44 52332.57 88888.00 2010-10-20 00:06:36.405 293 18325.63 45.52 52332.55 88888.00 2010-10-20 00:06:36.905 293 18325.75 45.54 52332.54 88888.00 2010-10-20 00:06:37.405 293 18325.84 45.57 52332.63 88888.00 2010-10-20 00:06:37.905 293 18325.77 45.55 52332.69 88888.00 2010-10-20 00:06:38.405 293 18325.65 45.52 52332.59 88888.00 2010-10-20 00:06:38.905 293 18325.65 45.47 52332.55 88888.00 2010-10-20 00:06:39.405 293 18325.66 45.46 52332.64 88888.00 2010-10-20 00:06:39.905 293 18325.62 45.43 52332.69 88888.00 2010-10-20 00:06:40.405 293 18325.62 45.41 52332.61 88888.00 2010-10-20 00:06:40.905 293 18325.61 45.46 52332.59 88888.00 2010-10-20 00:06:41.405 293 18325.52 45.46 52332.52 88888.00 2010-10-20 00:06:41.905 293 18325.54 45.45 52332.54 88888.00 2010-10-20 00:06:42.405 293 18325.61 45.36 52332.55 88888.00 2010-10-20 00:06:42.905 293 18325.57 45.36 52332.49 88888.00 2010-10-20 00:06:43.405 293 18325.45 45.36 52332.53 88888.00 2010-10-20 00:06:43.905 293 18325.40 45.34 52332.60 88888.00 2010-10-20 00:06:44.405 293 18325.37 45.42 52332.72 88888.00 2010-10-20 00:06:44.905 293 18325.50 45.48 52332.73 88888.00 2010-10-20 00:06:45.405 293 18325.51 45.51 52332.50 88888.00 2010-10-20 00:06:45.905 293 18325.44 45.45 52332.55 88888.00 2010-10-20 00:06:46.405 293 18325.50 45.46 52332.60 88888.00 2010-10-20 00:06:46.905 293 18325.62 45.45 52332.52 88888.00 2010-10-20 00:06:47.405 293 18325.45 45.46 52332.61 88888.00 2010-10-20 00:06:47.905 293 18325.46 45.50 52332.61 88888.00 2010-10-20 00:06:48.405 293 18325.42 45.47 52332.50 88888.00 2010-10-20 00:06:48.905 293 18325.46 45.35 52332.49 88888.00 2010-10-20 00:06:49.405 293 18325.36 45.33 52332.47 88888.00 2010-10-20 00:06:49.905 293 18325.37 45.36 52332.63 88888.00 2010-10-20 00:06:50.405 293 18325.36 45.35 52332.69 88888.00 2010-10-20 00:06:50.905 293 18325.31 45.40 52332.60 88888.00 2010-10-20 00:06:51.405 293 18325.36 45.43 52332.62 88888.00 2010-10-20 00:06:51.905 293 18325.36 45.43 52332.80 88888.00 2010-10-20 00:06:52.405 293 18325.32 45.41 52332.89 88888.00 2010-10-20 00:06:52.905 293 18325.44 45.46 52332.81 88888.00 2010-10-20 00:06:53.405 293 18325.45 45.49 52332.74 88888.00 2010-10-20 00:06:53.905 293 18325.34 45.54 52332.75 88888.00 2010-10-20 00:06:54.405 293 18325.28 45.52 52332.64 88888.00 2010-10-20 00:06:54.905 293 18325.23 45.49 52332.61 88888.00 2010-10-20 00:06:55.405 293 18325.22 45.50 52332.69 88888.00 2010-10-20 00:06:55.905 293 18325.31 45.45 52332.62 88888.00 2010-10-20 00:06:56.405 293 18325.42 45.45 52332.65 88888.00 2010-10-20 00:06:56.905 293 18325.34 45.42 52332.71 88888.00 2010-10-20 00:06:57.405 293 18325.29 45.43 52332.60 88888.00 2010-10-20 00:06:57.905 293 18325.31 45.44 52332.55 88888.00 2010-10-20 00:06:58.405 293 18325.29 45.34 52332.64 88888.00 2010-10-20 00:06:58.905 293 18325.23 45.38 52332.76 88888.00 2010-10-20 00:06:59.405 293 18325.13 45.37 52332.75 88888.00 2010-10-20 00:06:59.905 293 18325.08 45.42 52332.74 88888.00 2010-10-20 00:07:00.405 293 18325.02 45.43 52332.75 88888.00 2010-10-20 00:07:00.905 293 18325.04 45.46 52332.81 88888.00 2010-10-20 00:07:01.405 293 18325.15 45.38 52332.81 88888.00 2010-10-20 00:07:01.905 293 18325.10 45.37 52332.73 88888.00 2010-10-20 00:07:02.405 293 18325.20 45.41 52332.54 88888.00 2010-10-20 00:07:02.905 293 18325.25 45.44 52332.52 88888.00 2010-10-20 00:07:03.405 293 18325.19 45.46 52332.53 88888.00 2010-10-20 00:07:03.905 293 18325.20 45.41 52332.52 88888.00 2010-10-20 00:07:04.405 293 18325.10 45.38 52332.64 88888.00 2010-10-20 00:07:04.905 293 18325.00 45.35 52332.75 88888.00 2010-10-20 00:07:05.405 293 18325.04 45.36 52332.72 88888.00 2010-10-20 00:07:05.905 293 18324.98 45.26 52332.74 88888.00 2010-10-20 00:07:06.405 293 18324.92 45.28 52332.73 88888.00 2010-10-20 00:07:06.905 293 18324.82 45.24 52332.76 88888.00 2010-10-20 00:07:07.405 293 18324.74 45.24 52332.76 88888.00 2010-10-20 00:07:07.905 293 18324.75 45.22 52332.78 88888.00 2010-10-20 00:07:08.405 293 18324.76 45.16 52332.88 88888.00 2010-10-20 00:07:08.905 293 18324.75 45.21 52332.76 88888.00 2010-10-20 00:07:09.405 293 18324.71 45.12 52332.83 88888.00 2010-10-20 00:07:09.905 293 18324.66 45.02 52332.88 88888.00 2010-10-20 00:07:10.405 293 18324.57 45.18 52333.00 88888.00 2010-10-20 00:07:10.905 293 18324.57 45.23 52333.10 88888.00 2010-10-20 00:07:11.405 293 18324.57 45.22 52333.08 88888.00 2010-10-20 00:07:11.905 293 18324.55 45.16 52332.83 88888.00 2010-10-20 00:07:12.405 293 18324.63 45.12 52332.75 88888.00 2010-10-20 00:07:12.905 293 18324.65 45.12 52332.86 88888.00 2010-10-20 00:07:13.405 293 18324.66 45.14 52332.70 88888.00 2010-10-20 00:07:13.905 293 18324.75 45.13 52332.66 88888.00 2010-10-20 00:07:14.405 293 18324.82 45.15 52332.72 88888.00 2010-10-20 00:07:14.905 293 18324.80 45.13 52332.80 88888.00 2010-10-20 00:07:15.405 293 18324.60 45.15 52332.83 88888.00 2010-10-20 00:07:15.905 293 18324.50 45.10 52332.74 88888.00 2010-10-20 00:07:16.405 293 18324.43 45.13 52332.64 88888.00 2010-10-20 00:07:16.905 293 18324.47 45.14 52332.55 88888.00 2010-10-20 00:07:17.405 293 18324.30 45.18 52332.61 88888.00 2010-10-20 00:07:17.905 293 18324.36 45.19 52332.70 88888.00 2010-10-20 00:07:18.405 293 18324.54 45.24 52332.65 88888.00 2010-10-20 00:07:18.905 293 18324.41 45.22 52332.70 88888.00 2010-10-20 00:07:19.405 293 18324.31 45.21 52332.73 88888.00 2010-10-20 00:07:19.905 293 18324.36 45.16 52332.70 88888.00 2010-10-20 00:07:20.405 293 18324.33 45.20 52332.59 88888.00 2010-10-20 00:07:20.905 293 18324.27 45.15 52332.64 88888.00 2010-10-20 00:07:21.405 293 18324.32 45.13 52332.55 88888.00 2010-10-20 00:07:21.905 293 18324.19 45.07 52332.37 88888.00 2010-10-20 00:07:22.405 293 18324.25 45.12 52332.50 88888.00 2010-10-20 00:07:22.905 293 18324.32 45.15 52332.61 88888.00 2010-10-20 00:07:23.405 293 18324.32 45.20 52332.59 88888.00 2010-10-20 00:07:23.905 293 18324.23 45.16 52332.69 88888.00 2010-10-20 00:07:24.405 293 18324.28 45.13 52332.71 88888.00 2010-10-20 00:07:24.905 293 18324.25 45.09 52332.68 88888.00 2010-10-20 00:07:25.405 293 18324.25 45.09 52332.73 88888.00 2010-10-20 00:07:25.905 293 18324.27 45.10 52332.72 88888.00 2010-10-20 00:07:26.405 293 18324.21 45.18 52332.58 88888.00 2010-10-20 00:07:26.905 293 18324.12 45.22 52332.62 88888.00 2010-10-20 00:07:27.405 293 18324.05 45.20 52332.59 88888.00 2010-10-20 00:07:27.905 293 18324.16 45.18 52332.55 88888.00 2010-10-20 00:07:28.405 293 18324.10 45.22 52332.50 88888.00 2010-10-20 00:07:28.905 293 18324.12 45.19 52332.48 88888.00 2010-10-20 00:07:29.405 293 18324.14 45.14 52332.52 88888.00 2010-10-20 00:07:29.905 293 18324.17 45.20 52332.58 88888.00 2010-10-20 00:07:30.405 293 18324.17 45.21 52332.51 88888.00 2010-10-20 00:07:30.905 293 18324.11 45.22 52332.31 88888.00 2010-10-20 00:07:31.405 293 18323.91 45.32 52332.27 88888.00 2010-10-20 00:07:31.905 293 18323.91 45.32 52332.30 88888.00 2010-10-20 00:07:32.405 293 18323.99 45.30 52332.42 88888.00 2010-10-20 00:07:32.905 293 18323.99 45.30 52332.39 88888.00 2010-10-20 00:07:33.405 293 18323.98 45.22 52332.43 88888.00 2010-10-20 00:07:33.905 293 18323.90 45.23 52332.28 88888.00 2010-10-20 00:07:34.405 293 18323.93 45.23 52332.07 88888.00 2010-10-20 00:07:34.905 293 18323.94 45.29 52332.14 88888.00 2010-10-20 00:07:35.405 293 18323.89 45.34 52332.16 88888.00 2010-10-20 00:07:35.905 293 18323.93 45.34 52332.18 88888.00 2010-10-20 00:07:36.405 293 18323.98 45.24 52332.06 88888.00 2010-10-20 00:07:36.905 293 18323.92 45.18 52332.07 88888.00 2010-10-20 00:07:37.405 293 18323.99 45.11 52332.14 88888.00 2010-10-20 00:07:37.905 293 18324.13 45.09 52332.12 88888.00 2010-10-20 00:07:38.405 293 18324.13 45.18 52332.06 88888.00 2010-10-20 00:07:38.905 293 18324.07 45.18 52332.16 88888.00 2010-10-20 00:07:39.405 293 18324.09 45.18 52332.16 88888.00 2010-10-20 00:07:39.905 293 18324.00 45.16 52332.14 88888.00 2010-10-20 00:07:40.405 293 18323.93 45.22 52332.15 88888.00 2010-10-20 00:07:40.905 293 18323.96 45.26 52332.28 88888.00 2010-10-20 00:07:41.405 293 18324.00 45.15 52332.32 88888.00 2010-10-20 00:07:41.905 293 18323.99 45.17 52332.34 88888.00 2010-10-20 00:07:42.405 293 18324.05 45.20 52332.28 88888.00 2010-10-20 00:07:42.905 293 18324.21 45.21 52332.20 88888.00 2010-10-20 00:07:43.405 293 18324.20 45.25 52332.22 88888.00 2010-10-20 00:07:43.905 293 18324.09 45.21 52332.07 88888.00 2010-10-20 00:07:44.405 293 18324.14 45.25 52332.11 88888.00 2010-10-20 00:07:44.905 293 18324.25 45.24 52332.10 88888.00 2010-10-20 00:07:45.405 293 18324.26 45.21 52332.01 88888.00 2010-10-20 00:07:45.905 293 18324.27 45.23 52331.95 88888.00 2010-10-20 00:07:46.405 293 18324.23 45.26 52332.00 88888.00 2010-10-20 00:07:46.905 293 18324.15 45.29 52332.01 88888.00 2010-10-20 00:07:47.405 293 18324.11 45.29 52331.99 88888.00 2010-10-20 00:07:47.905 293 18324.16 45.25 52332.01 88888.00 2010-10-20 00:07:48.405 293 18324.16 45.32 52332.04 88888.00 2010-10-20 00:07:48.905 293 18324.13 45.28 52331.96 88888.00 2010-10-20 00:07:49.405 293 18324.27 45.21 52331.99 88888.00 2010-10-20 00:07:49.905 293 18324.30 45.19 52331.95 88888.00 2010-10-20 00:07:50.405 293 18324.31 45.16 52331.93 88888.00 2010-10-20 00:07:50.905 293 18324.36 45.18 52332.06 88888.00 2010-10-20 00:07:51.405 293 18324.37 45.30 52332.07 88888.00 2010-10-20 00:07:51.905 293 18324.36 45.28 52331.90 88888.00 2010-10-20 00:07:52.405 293 18324.39 45.34 52331.83 88888.00 2010-10-20 00:07:52.905 293 18324.41 45.36 52331.83 88888.00 2010-10-20 00:07:53.405 293 18324.34 45.32 52331.87 88888.00 2010-10-20 00:07:53.905 293 18324.27 45.34 52331.85 88888.00 2010-10-20 00:07:54.405 293 18324.24 45.30 52331.84 88888.00 2010-10-20 00:07:54.905 293 18324.30 45.33 52331.88 88888.00 2010-10-20 00:07:55.405 293 18324.23 45.31 52331.94 88888.00 2010-10-20 00:07:55.905 293 18324.09 45.33 52331.94 88888.00 2010-10-20 00:07:56.405 293 18324.15 45.34 52331.92 88888.00 2010-10-20 00:07:56.905 293 18324.25 45.32 52331.90 88888.00 2010-10-20 00:07:57.405 293 18324.30 45.37 52331.92 88888.00 2010-10-20 00:07:57.905 293 18324.23 45.43 52331.93 88888.00 2010-10-20 00:07:58.405 293 18324.25 45.39 52331.93 88888.00 2010-10-20 00:07:58.905 293 18324.20 45.32 52331.97 88888.00 2010-10-20 00:07:59.405 293 18324.14 45.28 52331.99 88888.00 2010-10-20 00:07:59.905 293 18324.17 45.24 52331.97 88888.00 2010-10-20 00:08:00.405 293 18324.22 45.25 52332.01 88888.00 2010-10-20 00:08:00.905 293 18324.30 45.29 52331.90 88888.00 2010-10-20 00:08:01.405 293 18324.26 45.30 52331.89 88888.00 2010-10-20 00:08:01.905 293 18324.24 45.28 52331.97 88888.00 2010-10-20 00:08:02.405 293 18324.32 45.26 52331.89 88888.00 2010-10-20 00:08:02.905 293 18324.26 45.35 52331.91 88888.00 2010-10-20 00:08:03.405 293 18324.22 45.30 52331.88 88888.00 2010-10-20 00:08:03.905 293 18324.25 45.29 52331.87 88888.00 2010-10-20 00:08:04.405 293 18324.23 45.33 52331.94 88888.00 2010-10-20 00:08:04.905 293 18324.15 45.33 52331.95 88888.00 2010-10-20 00:08:05.405 293 18324.20 45.29 52331.94 88888.00 2010-10-20 00:08:05.905 293 18324.32 45.33 52332.01 88888.00 2010-10-20 00:08:06.405 293 18324.41 45.36 52332.04 88888.00 2010-10-20 00:08:06.905 293 18324.35 45.34 52332.03 88888.00 2010-10-20 00:08:07.405 293 18324.33 45.32 52332.05 88888.00 2010-10-20 00:08:07.905 293 18324.30 45.26 52331.95 88888.00 2010-10-20 00:08:08.405 293 18324.19 45.33 52331.91 88888.00 2010-10-20 00:08:08.905 293 18324.37 45.35 52331.87 88888.00 2010-10-20 00:08:09.405 293 18324.38 45.34 52331.82 88888.00 2010-10-20 00:08:09.905 293 18324.33 45.32 52331.87 88888.00 2010-10-20 00:08:10.405 293 18324.31 45.29 52331.91 88888.00 2010-10-20 00:08:10.905 293 18324.25 45.21 52332.00 88888.00 2010-10-20 00:08:11.405 293 18324.25 45.29 52332.08 88888.00 2010-10-20 00:08:11.905 293 18324.28 45.37 52332.11 88888.00 2010-10-20 00:08:12.405 293 18324.31 45.29 52332.07 88888.00 2010-10-20 00:08:12.905 293 18324.36 45.25 52331.92 88888.00 2010-10-20 00:08:13.405 293 18324.28 45.31 52331.87 88888.00 2010-10-20 00:08:13.905 293 18324.15 45.30 52331.89 88888.00 2010-10-20 00:08:14.405 293 18324.19 45.30 52331.88 88888.00 2010-10-20 00:08:14.905 293 18324.21 45.20 52331.91 88888.00 2010-10-20 00:08:15.405 293 18324.14 45.18 52332.06 88888.00 2010-10-20 00:08:15.905 293 18324.26 45.26 52332.07 88888.00 2010-10-20 00:08:16.405 293 18324.36 45.30 52332.08 88888.00 2010-10-20 00:08:16.905 293 18324.24 45.30 52332.14 88888.00 2010-10-20 00:08:17.405 293 18324.13 45.31 52332.13 88888.00 2010-10-20 00:08:17.905 293 18324.11 45.32 52332.03 88888.00 2010-10-20 00:08:18.405 293 18324.10 45.34 52332.06 88888.00 2010-10-20 00:08:18.905 293 18324.12 45.39 52332.08 88888.00 2010-10-20 00:08:19.405 293 18324.26 45.36 52332.04 88888.00 2010-10-20 00:08:19.905 293 18324.23 45.37 52332.07 88888.00 2010-10-20 00:08:20.405 293 18324.17 45.38 52332.13 88888.00 2010-10-20 00:08:20.905 293 18324.21 45.44 52332.00 88888.00 2010-10-20 00:08:21.405 293 18324.32 45.50 52331.88 88888.00 2010-10-20 00:08:21.905 293 18324.27 45.52 52331.89 88888.00 2010-10-20 00:08:22.405 293 18324.24 45.49 52331.79 88888.00 2010-10-20 00:08:22.905 293 18324.16 45.46 52331.76 88888.00 2010-10-20 00:08:23.405 293 18324.15 45.45 52331.83 88888.00 2010-10-20 00:08:23.905 293 18324.12 45.40 52331.85 88888.00 2010-10-20 00:08:24.405 293 18324.09 45.33 52331.89 88888.00 2010-10-20 00:08:24.905 293 18324.13 45.20 52331.95 88888.00 2010-10-20 00:08:25.405 293 18324.23 45.16 52331.99 88888.00 2010-10-20 00:08:25.905 293 18324.19 45.16 52332.07 88888.00 2010-10-20 00:08:26.405 293 18324.12 45.17 52332.04 88888.00 2010-10-20 00:08:26.905 293 18324.12 45.15 52331.96 88888.00 2010-10-20 00:08:27.405 293 18324.23 45.16 52332.01 88888.00 2010-10-20 00:08:27.905 293 18324.30 45.12 52331.97 88888.00 2010-10-20 00:08:28.405 293 18324.28 45.11 52331.94 88888.00 2010-10-20 00:08:28.905 293 18324.25 45.15 52332.03 88888.00 2010-10-20 00:08:29.405 293 18324.20 45.21 52331.96 88888.00 2010-10-20 00:08:29.905 293 18324.22 45.16 52332.02 88888.00 2010-10-20 00:08:30.405 293 18324.24 45.12 52332.00 88888.00 2010-10-20 00:08:30.905 293 18324.13 45.09 52331.97 88888.00 2010-10-20 00:08:31.405 293 18324.11 45.08 52332.00 88888.00 2010-10-20 00:08:31.905 293 18324.22 45.15 52331.96 88888.00 2010-10-20 00:08:32.405 293 18324.22 45.17 52331.94 88888.00 2010-10-20 00:08:32.905 293 18324.24 45.13 52331.93 88888.00 2010-10-20 00:08:33.405 293 18324.30 45.14 52331.93 88888.00 2010-10-20 00:08:33.905 293 18324.16 45.19 52331.80 88888.00 2010-10-20 00:08:34.405 293 18324.13 45.18 52331.82 88888.00 2010-10-20 00:08:34.905 293 18324.24 45.10 52331.93 88888.00 2010-10-20 00:08:35.405 293 18324.22 45.15 52332.01 88888.00 2010-10-20 00:08:35.905 293 18324.26 45.10 52331.97 88888.00 2010-10-20 00:08:36.405 293 18324.19 45.10 52331.91 88888.00 2010-10-20 00:08:36.905 293 18324.09 45.13 52332.02 88888.00 2010-10-20 00:08:37.405 293 18324.05 45.10 52332.12 88888.00 2010-10-20 00:08:37.905 293 18323.98 45.04 52332.15 88888.00 2010-10-20 00:08:38.405 293 18324.03 45.00 52332.13 88888.00 2010-10-20 00:08:38.905 293 18324.06 44.94 52332.12 88888.00 2010-10-20 00:08:39.405 293 18324.07 44.95 52331.99 88888.00 2010-10-20 00:08:39.905 293 18324.10 45.00 52331.83 88888.00 2010-10-20 00:08:40.405 293 18324.32 44.96 52331.94 88888.00 2010-10-20 00:08:40.905 293 18324.34 44.91 52331.92 88888.00 2010-10-20 00:08:41.405 293 18324.19 44.94 52331.91 88888.00 2010-10-20 00:08:41.905 293 18324.23 44.98 52332.00 88888.00 2010-10-20 00:08:42.405 293 18324.33 44.95 52331.93 88888.00 2010-10-20 00:08:42.905 293 18324.33 44.92 52331.97 88888.00 2010-10-20 00:08:43.405 293 18324.28 44.90 52331.89 88888.00 2010-10-20 00:08:43.905 293 18324.31 44.97 52331.83 88888.00 2010-10-20 00:08:44.405 293 18324.36 44.91 52331.88 88888.00 2010-10-20 00:08:44.905 293 18324.27 44.83 52331.95 88888.00 2010-10-20 00:08:45.405 293 18324.32 44.86 52332.00 88888.00 2010-10-20 00:08:45.905 293 18324.34 44.97 52332.03 88888.00 2010-10-20 00:08:46.405 293 18324.25 45.02 52331.94 88888.00 2010-10-20 00:08:46.905 293 18324.25 45.03 52331.74 88888.00 2010-10-20 00:08:47.405 293 18324.30 44.91 52331.69 88888.00 2010-10-20 00:08:47.905 293 18324.33 44.87 52331.89 88888.00 2010-10-20 00:08:48.405 293 18324.34 44.87 52332.11 88888.00 2010-10-20 00:08:48.905 293 18324.28 44.76 52332.10 88888.00 2010-10-20 00:08:49.405 293 18324.37 44.81 52332.05 88888.00 2010-10-20 00:08:49.905 293 18324.24 44.92 52332.05 88888.00 2010-10-20 00:08:50.405 293 18324.12 44.95 52331.96 88888.00 2010-10-20 00:08:50.905 293 18324.25 44.91 52332.03 88888.00 2010-10-20 00:08:51.405 293 18324.34 44.81 52332.03 88888.00 2010-10-20 00:08:51.905 293 18324.33 44.87 52332.06 88888.00 2010-10-20 00:08:52.405 293 18324.41 44.94 52331.93 88888.00 2010-10-20 00:08:52.905 293 18324.38 44.98 52332.02 88888.00 2010-10-20 00:08:53.405 293 18324.30 44.98 52332.03 88888.00 2010-10-20 00:08:53.905 293 18324.32 44.91 52332.04 88888.00 2010-10-20 00:08:54.405 293 18324.37 44.88 52331.96 88888.00 2010-10-20 00:08:54.905 293 18324.39 44.88 52331.93 88888.00 2010-10-20 00:08:55.405 293 18324.24 44.95 52331.80 88888.00 2010-10-20 00:08:55.905 293 18324.14 44.90 52331.81 88888.00 2010-10-20 00:08:56.405 293 18324.00 44.84 52331.77 88888.00 2010-10-20 00:08:56.905 293 18323.98 44.85 52331.81 88888.00 2010-10-20 00:08:57.405 293 18324.05 44.94 52331.73 88888.00 2010-10-20 00:08:57.905 293 18324.17 44.97 52331.71 88888.00 2010-10-20 00:08:58.405 293 18324.30 44.90 52331.70 88888.00 2010-10-20 00:08:58.905 293 18324.22 44.88 52331.68 88888.00 2010-10-20 00:08:59.405 293 18324.21 44.86 52331.77 88888.00 2010-10-20 00:08:59.905 293 18324.13 44.67 52331.73 88888.00 2010-10-20 00:09:00.405 293 18324.20 44.78 52331.88 88888.00 2010-10-20 00:09:00.905 293 18324.19 44.81 52331.93 88888.00 2010-10-20 00:09:01.405 293 18324.21 44.83 52332.00 88888.00 2010-10-20 00:09:01.905 293 18324.16 44.78 52332.02 88888.00 2010-10-20 00:09:02.405 293 18324.26 44.78 52331.97 88888.00 2010-10-20 00:09:02.905 293 18324.24 44.79 52331.93 88888.00 2010-10-20 00:09:03.405 293 18324.26 44.73 52331.95 88888.00 2010-10-20 00:09:03.905 293 18324.32 44.71 52331.94 88888.00 2010-10-20 00:09:04.405 293 18324.31 44.74 52331.88 88888.00 2010-10-20 00:09:04.905 293 18324.35 44.76 52331.89 88888.00 2010-10-20 00:09:05.405 293 18324.33 44.73 52331.92 88888.00 2010-10-20 00:09:05.905 293 18324.23 44.70 52331.82 88888.00 2010-10-20 00:09:06.405 293 18324.28 44.72 52331.78 88888.00 2010-10-20 00:09:06.905 293 18324.34 44.74 52331.71 88888.00 2010-10-20 00:09:07.405 293 18324.28 44.79 52331.67 88888.00 2010-10-20 00:09:07.905 293 18324.27 44.80 52331.76 88888.00 2010-10-20 00:09:08.405 293 18324.27 44.81 52331.78 88888.00 2010-10-20 00:09:08.905 293 18324.23 44.73 52331.71 88888.00 2010-10-20 00:09:09.405 293 18324.26 44.70 52331.69 88888.00 2010-10-20 00:09:09.905 293 18324.30 44.73 52331.69 88888.00 2010-10-20 00:09:10.405 293 18324.22 44.75 52331.62 88888.00 2010-10-20 00:09:10.905 293 18324.20 44.75 52331.52 88888.00 2010-10-20 00:09:11.405 293 18324.12 44.72 52331.57 88888.00 2010-10-20 00:09:11.905 293 18324.20 44.74 52331.62 88888.00 2010-10-20 00:09:12.405 293 18324.31 44.77 52331.60 88888.00 2010-10-20 00:09:12.905 293 18324.32 44.70 52331.64 88888.00 2010-10-20 00:09:13.405 293 18324.33 44.70 52331.53 88888.00 2010-10-20 00:09:13.905 293 18324.35 44.70 52331.44 88888.00 2010-10-20 00:09:14.405 293 18324.34 44.71 52331.38 88888.00 2010-10-20 00:09:14.905 293 18324.37 44.76 52331.33 88888.00 2010-10-20 00:09:15.405 293 18324.48 44.80 52331.29 88888.00 2010-10-20 00:09:15.905 293 18324.41 44.83 52331.33 88888.00 2010-10-20 00:09:16.405 293 18324.32 44.84 52331.30 88888.00 2010-10-20 00:09:16.905 293 18324.33 44.84 52331.39 88888.00 2010-10-20 00:09:17.405 293 18324.31 44.81 52331.45 88888.00 2010-10-20 00:09:17.905 293 18324.32 44.81 52331.50 88888.00 2010-10-20 00:09:18.405 293 18324.33 44.80 52331.47 88888.00 2010-10-20 00:09:18.905 293 18324.26 44.77 52331.59 88888.00 2010-10-20 00:09:19.405 293 18324.24 44.67 52331.66 88888.00 2010-10-20 00:09:19.905 293 18324.22 44.70 52331.47 88888.00 2010-10-20 00:09:20.405 293 18324.28 44.71 52331.48 88888.00 2010-10-20 00:09:20.905 293 18324.26 44.72 52331.44 88888.00 2010-10-20 00:09:21.405 293 18324.31 44.71 52331.54 88888.00 2010-10-20 00:09:21.905 293 18324.35 44.74 52331.78 88888.00 2010-10-20 00:09:22.405 293 18324.43 44.69 52331.88 88888.00 2010-10-20 00:09:22.905 293 18324.42 44.61 52331.80 88888.00 2010-10-20 00:09:23.405 293 18324.38 44.69 52331.84 88888.00 2010-10-20 00:09:23.905 293 18324.24 44.69 52331.81 88888.00 2010-10-20 00:09:24.405 293 18324.34 44.64 52331.87 88888.00 2010-10-20 00:09:24.905 293 18324.35 44.57 52332.01 88888.00 2010-10-20 00:09:25.405 293 18324.32 44.63 52331.93 88888.00 2010-10-20 00:09:25.905 293 18324.34 44.56 52331.92 88888.00 2010-10-20 00:09:26.405 293 18324.31 44.55 52331.96 88888.00 2010-10-20 00:09:26.905 293 18324.28 44.58 52332.02 88888.00 2010-10-20 00:09:27.405 293 18324.31 44.62 52332.03 88888.00 2010-10-20 00:09:27.905 293 18324.30 44.61 52332.02 88888.00 2010-10-20 00:09:28.405 293 18324.30 44.66 52332.07 88888.00 2010-10-20 00:09:28.905 293 18324.33 44.67 52331.99 88888.00 2010-10-20 00:09:29.405 293 18324.32 44.77 52331.99 88888.00 2010-10-20 00:09:29.905 293 18324.34 44.85 52331.92 88888.00 2010-10-20 00:09:30.405 293 18324.31 44.86 52331.94 88888.00 2010-10-20 00:09:30.905 293 18324.33 44.79 52331.78 88888.00 2010-10-20 00:09:31.405 293 18324.35 44.73 52331.78 88888.00 2010-10-20 00:09:31.905 293 18324.36 44.70 52331.84 88888.00 2010-10-20 00:09:32.405 293 18324.30 44.76 52331.93 88888.00 2010-10-20 00:09:32.905 293 18324.33 44.81 52332.02 88888.00 2010-10-20 00:09:33.405 293 18324.34 44.76 52331.94 88888.00 2010-10-20 00:09:33.905 293 18324.34 44.70 52331.89 88888.00 2010-10-20 00:09:34.405 293 18324.26 44.74 52331.85 88888.00 2010-10-20 00:09:34.905 293 18324.27 44.74 52331.84 88888.00 2010-10-20 00:09:35.405 293 18324.31 44.72 52331.82 88888.00 2010-10-20 00:09:35.905 293 18324.42 44.73 52331.82 88888.00 2010-10-20 00:09:36.405 293 18324.45 44.71 52331.90 88888.00 2010-10-20 00:09:36.905 293 18324.33 44.66 52332.01 88888.00 2010-10-20 00:09:37.405 293 18324.23 44.62 52332.00 88888.00 2010-10-20 00:09:37.905 293 18324.23 44.64 52331.89 88888.00 2010-10-20 00:09:38.405 293 18324.21 44.69 52331.80 88888.00 2010-10-20 00:09:38.905 293 18324.19 44.69 52331.88 88888.00 2010-10-20 00:09:39.405 293 18324.24 44.74 52331.84 88888.00 2010-10-20 00:09:39.905 293 18324.25 44.74 52331.85 88888.00 2010-10-20 00:09:40.405 293 18324.20 44.73 52331.88 88888.00 2010-10-20 00:09:40.905 293 18324.27 44.72 52331.88 88888.00 2010-10-20 00:09:41.405 293 18324.33 44.72 52331.84 88888.00 2010-10-20 00:09:41.905 293 18324.34 44.68 52331.89 88888.00 2010-10-20 00:09:42.405 293 18324.31 44.62 52332.01 88888.00 2010-10-20 00:09:42.905 293 18324.27 44.62 52332.06 88888.00 2010-10-20 00:09:43.405 293 18324.25 44.61 52331.93 88888.00 2010-10-20 00:09:43.905 293 18324.21 44.63 52331.89 88888.00 2010-10-20 00:09:44.405 293 18324.19 44.59 52331.89 88888.00 2010-10-20 00:09:44.905 293 18324.13 44.62 52331.95 88888.00 2010-10-20 00:09:45.405 293 18324.19 44.53 52332.03 88888.00 2010-10-20 00:09:45.905 293 18324.27 44.56 52331.97 88888.00 2010-10-20 00:09:46.405 293 18324.25 44.57 52331.97 88888.00 2010-10-20 00:09:46.905 293 18324.20 44.55 52332.06 88888.00 2010-10-20 00:09:47.405 293 18324.22 44.51 52332.14 88888.00 2010-10-20 00:09:47.905 293 18324.22 44.48 52332.11 88888.00 2010-10-20 00:09:48.405 293 18324.13 44.46 52332.07 88888.00 2010-10-20 00:09:48.905 293 18324.25 44.53 52332.08 88888.00 2010-10-20 00:09:49.405 293 18324.30 44.51 52332.03 88888.00 2010-10-20 00:09:49.905 293 18324.27 44.55 52332.01 88888.00 2010-10-20 00:09:50.405 293 18324.21 44.55 52332.04 88888.00 2010-10-20 00:09:50.905 293 18324.25 44.56 52332.06 88888.00 2010-10-20 00:09:51.405 293 18324.34 44.54 52332.10 88888.00 2010-10-20 00:09:51.905 293 18324.38 44.55 52332.08 88888.00 2010-10-20 00:09:52.405 293 18324.36 44.47 52332.03 88888.00 2010-10-20 00:09:52.905 293 18324.33 44.44 52331.96 88888.00 2010-10-20 00:09:53.405 293 18324.28 44.35 52331.99 88888.00 2010-10-20 00:09:53.905 293 18324.23 44.32 52332.11 88888.00 2010-10-20 00:09:54.405 293 18324.16 44.28 52332.14 88888.00 2010-10-20 00:09:54.905 293 18324.11 44.20 52332.04 88888.00 2010-10-20 00:09:55.405 293 18324.12 44.21 52331.95 88888.00 2010-10-20 00:09:55.905 293 18324.07 44.02 52331.89 88888.00 2010-10-20 00:09:56.405 293 18324.07 43.94 52331.97 88888.00 2010-10-20 00:09:56.905 293 18324.13 43.96 52332.06 88888.00 2010-10-20 00:09:57.405 293 18324.06 43.94 52331.96 88888.00 2010-10-20 00:09:57.905 293 18324.12 43.92 52331.80 88888.00 2010-10-20 00:09:58.405 293 18324.13 43.97 52331.77 88888.00 2010-10-20 00:09:58.905 293 18324.03 44.09 52331.81 88888.00 2010-10-20 00:09:59.405 293 18324.11 44.17 52331.80 88888.00 2010-10-20 00:09:59.905 293 18324.09 44.17 52331.81 88888.00 2010-10-20 00:10:00.405 293 18324.14 44.18 52331.91 88888.00 2010-10-20 00:10:00.905 293 18324.13 44.13 52331.90 88888.00 2010-10-20 00:10:01.405 293 18324.09 44.11 52331.82 88888.00 2010-10-20 00:10:01.905 293 18323.99 44.15 52331.85 88888.00 2010-10-20 00:10:02.405 293 18323.98 44.17 52332.02 88888.00 2010-10-20 00:10:02.905 293 18324.10 44.13 52332.04 88888.00 2010-10-20 00:10:03.405 293 18324.09 44.17 52331.84 88888.00 2010-10-20 00:10:03.905 293 18324.01 44.08 52331.92 88888.00 2010-10-20 00:10:04.405 293 18323.89 44.06 52331.85 88888.00 2010-10-20 00:10:04.905 293 18323.87 44.01 52332.00 88888.00 2010-10-20 00:10:05.405 293 18324.01 43.96 52331.89 88888.00 2010-10-20 00:10:05.905 293 18324.03 43.90 52331.93 88888.00 2010-10-20 00:10:06.405 293 18324.12 43.88 52331.88 88888.00 2010-10-20 00:10:06.905 293 18324.05 43.83 52331.83 88888.00 2010-10-20 00:10:07.405 293 18323.98 43.81 52331.77 88888.00 2010-10-20 00:10:07.905 293 18323.96 43.83 52331.90 88888.00 2010-10-20 00:10:08.405 293 18323.94 43.88 52332.06 88888.00 2010-10-20 00:10:08.905 293 18324.01 43.85 52331.99 88888.00 2010-10-20 00:10:09.405 293 18324.01 43.84 52331.92 88888.00 2010-10-20 00:10:09.905 293 18323.89 43.77 52332.10 88888.00 2010-10-20 00:10:10.405 293 18323.91 43.74 52332.07 88888.00 2010-10-20 00:10:10.905 293 18323.89 43.73 52331.93 88888.00 2010-10-20 00:10:11.405 293 18323.93 43.71 52331.83 88888.00 2010-10-20 00:10:11.905 293 18323.93 43.77 52331.78 88888.00 2010-10-20 00:10:12.405 293 18323.95 43.74 52331.76 88888.00 2010-10-20 00:10:12.905 293 18323.89 43.75 52331.87 88888.00 2010-10-20 00:10:13.405 293 18323.82 43.68 52331.97 88888.00 2010-10-20 00:10:13.905 293 18323.83 43.48 52331.96 88888.00 2010-10-20 00:10:14.405 293 18323.83 43.44 52331.84 88888.00 2010-10-20 00:10:14.905 293 18323.85 43.48 52331.73 88888.00 2010-10-20 00:10:15.405 293 18323.82 43.65 52331.72 88888.00 2010-10-20 00:10:15.905 293 18323.82 43.78 52331.92 88888.00 2010-10-20 00:10:16.405 293 18323.80 43.90 52332.08 88888.00 2010-10-20 00:10:16.905 293 18323.83 43.87 52332.14 88888.00 2010-10-20 00:10:17.405 293 18323.74 43.82 52332.04 88888.00 2010-10-20 00:10:17.905 293 18323.78 43.75 52331.89 88888.00 2010-10-20 00:10:18.405 293 18323.78 43.84 52331.85 88888.00 2010-10-20 00:10:18.905 293 18323.80 43.89 52331.91 88888.00 2010-10-20 00:10:19.405 293 18323.72 43.84 52331.90 88888.00 2010-10-20 00:10:19.905 293 18323.67 43.80 52331.90 88888.00 2010-10-20 00:10:20.405 293 18323.71 43.73 52331.99 88888.00 2010-10-20 00:10:20.905 293 18323.70 43.65 52332.02 88888.00 2010-10-20 00:10:21.405 293 18323.65 43.67 52332.01 88888.00 2010-10-20 00:10:21.905 293 18323.58 43.69 52332.15 88888.00 2010-10-20 00:10:22.405 293 18323.63 43.74 52332.30 88888.00 2010-10-20 00:10:22.905 293 18323.59 43.75 52332.20 88888.00 2010-10-20 00:10:23.405 293 18323.65 43.70 52332.34 88888.00 2010-10-20 00:10:23.905 293 18323.55 43.66 52332.35 88888.00 2010-10-20 00:10:24.405 293 18323.50 43.65 52332.35 88888.00 2010-10-20 00:10:24.905 293 18323.51 43.65 52332.29 88888.00 2010-10-20 00:10:25.405 293 18323.38 43.58 52332.17 88888.00 2010-10-20 00:10:25.905 293 18323.41 43.56 52332.22 88888.00 2010-10-20 00:10:26.405 293 18323.36 43.57 52332.28 88888.00 2010-10-20 00:10:26.905 293 18323.46 43.57 52332.18 88888.00 2010-10-20 00:10:27.405 293 18323.40 43.65 52332.23 88888.00 2010-10-20 00:10:27.905 293 18323.36 43.71 52332.12 88888.00 2010-10-20 00:10:28.405 293 18323.41 43.73 52332.19 88888.00 2010-10-20 00:10:28.905 293 18323.43 43.77 52332.16 88888.00 2010-10-20 00:10:29.405 293 18323.33 43.73 52332.08 88888.00 2010-10-20 00:10:29.905 293 18323.36 43.78 52332.07 88888.00 2010-10-20 00:10:30.405 293 18323.36 43.81 52331.99 88888.00 2010-10-20 00:10:30.905 293 18323.30 43.82 52332.10 88888.00 2010-10-20 00:10:31.405 293 18323.23 43.69 52332.25 88888.00 2010-10-20 00:10:31.905 293 18323.30 43.59 52332.26 88888.00 2010-10-20 00:10:32.405 293 18323.30 43.55 52332.11 88888.00 2010-10-20 00:10:32.905 293 18323.26 43.52 52332.04 88888.00 2010-10-20 00:10:33.405 293 18323.19 43.56 52332.11 88888.00 2010-10-20 00:10:33.905 293 18323.11 43.51 52332.13 88888.00 2010-10-20 00:10:34.402 293 18323.04 43.50 52332.20 88888.00 2010-10-20 00:10:34.902 293 18323.08 43.55 52332.19 88888.00 2010-10-20 00:10:35.402 293 18323.13 43.58 52332.15 88888.00 2010-10-20 00:10:35.902 293 18323.03 43.57 52332.06 88888.00 2010-10-20 00:10:36.402 293 18323.02 43.58 52332.16 88888.00 2010-10-20 00:10:36.902 293 18323.09 43.54 52332.10 88888.00 2010-10-20 00:10:37.402 293 18323.03 43.54 52332.01 88888.00 2010-10-20 00:10:37.902 293 18323.01 43.61 52331.94 88888.00 2010-10-20 00:10:38.402 293 18322.91 43.59 52331.95 88888.00 2010-10-20 00:10:38.902 293 18322.87 43.59 52332.04 88888.00 2010-10-20 00:10:39.402 293 18322.84 43.55 52332.12 88888.00 2010-10-20 00:10:39.902 293 18322.85 43.51 52332.04 88888.00 2010-10-20 00:10:40.402 293 18322.90 43.44 52332.06 88888.00 2010-10-20 00:10:40.902 293 18322.94 43.50 52332.06 88888.00 2010-10-20 00:10:41.402 293 18322.93 43.58 52331.99 88888.00 2010-10-20 00:10:41.902 293 18322.78 43.56 52332.02 88888.00 2010-10-20 00:10:42.402 293 18322.72 43.48 52332.07 88888.00 2010-10-20 00:10:42.902 293 18322.58 43.41 52332.14 88888.00 2010-10-20 00:10:43.402 293 18322.65 43.29 52332.16 88888.00 2010-10-20 00:10:43.902 293 18322.63 43.19 52332.05 88888.00 2010-10-20 00:10:44.402 293 18322.73 43.36 52331.94 88888.00 2010-10-20 00:10:44.902 293 18322.80 43.43 52331.95 88888.00 2010-10-20 00:10:45.402 293 18322.85 43.48 52331.93 88888.00 2010-10-20 00:10:45.902 293 18322.76 43.46 52331.97 88888.00 2010-10-20 00:10:46.402 293 18322.72 43.42 52332.14 88888.00 2010-10-20 00:10:46.902 293 18322.75 43.39 52332.15 88888.00 2010-10-20 00:10:47.402 293 18322.69 43.23 52332.08 88888.00 2010-10-20 00:10:47.902 293 18322.70 43.17 52332.02 88888.00 2010-10-20 00:10:48.402 293 18322.75 43.32 52332.07 88888.00 2010-10-20 00:10:48.902 293 18322.61 43.42 52332.06 88888.00 2010-10-20 00:10:49.402 293 18322.55 43.46 52332.16 88888.00 2010-10-20 00:10:49.902 293 18322.62 43.40 52332.20 88888.00 2010-10-20 00:10:50.402 293 18322.53 43.39 52332.15 88888.00 2010-10-20 00:10:50.902 293 18322.50 43.41 52332.10 88888.00 2010-10-20 00:10:51.402 293 18322.49 43.47 52332.17 88888.00 2010-10-20 00:10:51.902 293 18322.55 43.43 52332.15 88888.00 2010-10-20 00:10:52.402 293 18322.47 43.42 52332.18 88888.00 2010-10-20 00:10:52.902 293 18322.47 43.43 52332.23 88888.00 2010-10-20 00:10:53.402 293 18322.50 43.44 52332.29 88888.00 2010-10-20 00:10:53.902 293 18322.46 43.42 52332.36 88888.00 2010-10-20 00:10:54.402 293 18322.38 43.44 52332.37 88888.00 2010-10-20 00:10:54.902 293 18322.37 43.43 52332.45 88888.00 2010-10-20 00:10:55.402 293 18322.31 43.41 52332.39 88888.00 2010-10-20 00:10:55.902 293 18322.38 43.40 52332.23 88888.00 2010-10-20 00:10:56.402 293 18322.31 43.48 52332.17 88888.00 2010-10-20 00:10:56.902 293 18322.29 43.53 52332.32 88888.00 2010-10-20 00:10:57.402 293 18322.22 43.46 52332.39 88888.00 2010-10-20 00:10:57.902 293 18322.27 43.40 52332.29 88888.00 2010-10-20 00:10:58.402 293 18322.16 43.43 52332.25 88888.00 2010-10-20 00:10:58.902 293 18322.14 43.46 52332.24 88888.00 2010-10-20 00:10:59.402 293 18322.18 43.40 52332.19 88888.00 2010-10-20 00:10:59.902 293 18322.15 43.44 52332.18 88888.00 2010-10-20 00:11:00.402 293 18322.19 43.38 52332.19 88888.00 2010-10-20 00:11:00.902 293 18322.14 43.45 52332.26 88888.00 2010-10-20 00:11:01.402 293 18322.17 43.48 52332.29 88888.00 2010-10-20 00:11:01.902 293 18322.20 43.42 52332.28 88888.00 2010-10-20 00:11:02.402 293 18322.20 43.43 52332.24 88888.00 2010-10-20 00:11:02.902 293 18322.22 43.46 52332.16 88888.00 2010-10-20 00:11:03.402 293 18322.10 43.52 52332.20 88888.00 2010-10-20 00:11:03.902 293 18321.93 43.50 52332.24 88888.00 2010-10-20 00:11:04.402 293 18321.94 43.46 52332.15 88888.00 2010-10-20 00:11:04.902 293 18321.99 43.45 52332.12 88888.00 2010-10-20 00:11:05.402 293 18321.94 43.38 52332.17 88888.00 2010-10-20 00:11:05.902 293 18321.86 43.41 52332.18 88888.00 2010-10-20 00:11:06.402 293 18321.87 43.42 52332.14 88888.00 2010-10-20 00:11:06.902 293 18321.93 43.48 52332.18 88888.00 2010-10-20 00:11:07.402 293 18321.89 43.40 52332.16 88888.00 2010-10-20 00:11:07.902 293 18321.87 43.32 52332.18 88888.00 2010-10-20 00:11:08.402 293 18321.87 43.38 52332.04 88888.00 2010-10-20 00:11:08.902 293 18321.86 43.37 52332.10 88888.00 2010-10-20 00:11:09.402 293 18321.83 43.36 52332.24 88888.00 2010-10-20 00:11:09.902 293 18321.77 43.33 52332.22 88888.00 2010-10-20 00:11:10.402 293 18321.75 43.36 52332.24 88888.00 2010-10-20 00:11:10.902 293 18321.71 43.35 52332.25 88888.00 2010-10-20 00:11:11.402 293 18321.70 43.37 52332.27 88888.00 2010-10-20 00:11:11.902 293 18321.57 43.30 52332.26 88888.00 2010-10-20 00:11:12.402 293 18321.67 43.34 52332.27 88888.00 2010-10-20 00:11:12.902 293 18321.62 43.24 52332.29 88888.00 2010-10-20 00:11:13.402 293 18321.53 43.23 52332.27 88888.00 2010-10-20 00:11:13.902 293 18321.48 43.26 52332.30 88888.00 2010-10-20 00:11:14.402 293 18321.46 43.25 52332.27 88888.00 2010-10-20 00:11:14.902 293 18321.55 43.25 52332.32 88888.00 2010-10-20 00:11:15.402 293 18321.54 43.25 52332.28 88888.00 2010-10-20 00:11:15.902 293 18321.54 43.07 52332.22 88888.00 2010-10-20 00:11:16.402 293 18321.46 43.13 52332.28 88888.00 2010-10-20 00:11:16.902 293 18321.50 43.23 52332.34 88888.00 2010-10-20 00:11:17.402 293 18321.52 43.29 52332.40 88888.00 2010-10-20 00:11:17.902 293 18321.59 43.18 52332.40 88888.00 2010-10-20 00:11:18.402 293 18321.56 43.17 52332.36 88888.00 2010-10-20 00:11:18.902 293 18321.57 43.23 52332.32 88888.00 2010-10-20 00:11:19.402 293 18321.65 43.30 52332.38 88888.00 2010-10-20 00:11:19.902 293 18321.63 43.33 52332.30 88888.00 2010-10-20 00:11:20.402 293 18321.53 43.23 52332.34 88888.00 2010-10-20 00:11:20.902 293 18321.43 43.20 52332.36 88888.00 2010-10-20 00:11:21.402 293 18321.38 43.08 52332.39 88888.00 2010-10-20 00:11:21.902 293 18321.40 43.14 52332.42 88888.00 2010-10-20 00:11:22.402 293 18321.51 43.23 52332.46 88888.00 2010-10-20 00:11:22.902 293 18321.44 43.28 52332.37 88888.00 2010-10-20 00:11:23.402 293 18321.45 43.21 52332.42 88888.00 2010-10-20 00:11:23.902 293 18321.42 43.25 52332.50 88888.00 2010-10-20 00:11:24.402 293 18321.40 43.23 52332.40 88888.00 2010-10-20 00:11:24.902 293 18321.40 43.24 52332.31 88888.00 2010-10-20 00:11:25.402 293 18321.43 43.32 52332.28 88888.00 2010-10-20 00:11:25.902 293 18321.40 43.29 52332.30 88888.00 2010-10-20 00:11:26.402 293 18321.42 43.31 52332.22 88888.00 2010-10-20 00:11:26.902 293 18321.49 43.33 52332.17 88888.00 2010-10-20 00:11:27.402 293 18321.50 43.39 52332.20 88888.00 2010-10-20 00:11:27.902 293 18321.46 43.33 52332.25 88888.00 2010-10-20 00:11:28.402 293 18321.46 43.28 52332.24 88888.00 2010-10-20 00:11:28.902 293 18321.44 43.28 52332.26 88888.00 2010-10-20 00:11:29.402 293 18321.42 43.23 52332.26 88888.00 2010-10-20 00:11:29.902 293 18321.45 43.23 52332.26 88888.00 2010-10-20 00:11:30.402 293 18321.40 43.31 52332.30 88888.00 2010-10-20 00:11:30.902 293 18321.30 43.32 52332.22 88888.00 2010-10-20 00:11:31.402 293 18321.28 43.29 52332.14 88888.00 2010-10-20 00:11:31.902 293 18321.28 43.32 52332.24 88888.00 2010-10-20 00:11:32.402 293 18321.18 43.24 52332.28 88888.00 2010-10-20 00:11:32.902 293 18321.16 43.23 52332.23 88888.00 2010-10-20 00:11:33.402 293 18321.13 43.25 52332.16 88888.00 2010-10-20 00:11:33.902 293 18321.15 43.18 52332.22 88888.00 2010-10-20 00:11:34.402 293 18321.12 43.13 52332.32 88888.00 2010-10-20 00:11:34.902 293 18321.12 43.09 52332.37 88888.00 2010-10-20 00:11:35.402 293 18321.15 43.06 52332.35 88888.00 2010-10-20 00:11:35.902 293 18321.12 43.02 52332.26 88888.00 2010-10-20 00:11:36.402 293 18321.13 43.03 52332.25 88888.00 2010-10-20 00:11:36.902 293 18321.15 43.02 52332.19 88888.00 2010-10-20 00:11:37.402 293 18321.17 42.95 52332.26 88888.00 2010-10-20 00:11:37.902 293 18321.06 42.92 52332.40 88888.00 2010-10-20 00:11:38.402 293 18321.12 42.92 52332.34 88888.00 2010-10-20 00:11:38.902 293 18321.07 42.99 52332.25 88888.00 2010-10-20 00:11:39.402 293 18321.13 43.03 52332.31 88888.00 2010-10-20 00:11:39.902 293 18321.35 42.96 52332.20 88888.00 2010-10-20 00:11:40.402 293 18321.15 42.96 52332.13 88888.00 2010-10-20 00:11:40.902 293 18321.05 42.99 52332.22 88888.00 2010-10-20 00:11:41.402 293 18321.15 42.90 52332.32 88888.00 2010-10-20 00:11:41.902 293 18321.21 42.88 52332.41 88888.00 2010-10-20 00:11:42.402 293 18321.09 42.92 52332.29 88888.00 2010-10-20 00:11:42.902 293 18320.98 42.90 52332.31 88888.00 2010-10-20 00:11:43.402 293 18321.06 42.90 52332.31 88888.00 2010-10-20 00:11:43.902 293 18321.02 42.91 52332.37 88888.00 2010-10-20 00:11:44.402 293 18320.97 42.89 52332.30 88888.00 2010-10-20 00:11:44.902 293 18321.08 42.89 52332.29 88888.00 2010-10-20 00:11:45.402 293 18321.07 42.90 52332.28 88888.00 2010-10-20 00:11:45.902 293 18321.00 42.87 52332.29 88888.00 2010-10-20 00:11:46.402 293 18321.01 42.84 52332.26 88888.00 2010-10-20 00:11:46.902 293 18321.06 42.90 52332.24 88888.00 2010-10-20 00:11:47.402 293 18321.00 42.90 52332.22 88888.00 2010-10-20 00:11:47.902 293 18321.10 42.97 52332.29 88888.00 2010-10-20 00:11:48.402 293 18321.11 42.94 52332.31 88888.00 2010-10-20 00:11:48.902 293 18321.00 42.96 52332.26 88888.00 2010-10-20 00:11:49.402 293 18320.95 42.99 52332.30 88888.00 2010-10-20 00:11:49.902 293 18321.03 42.95 52332.22 88888.00 2010-10-20 00:11:50.402 293 18321.01 42.91 52332.23 88888.00 2010-10-20 00:11:50.902 293 18321.08 43.04 52332.24 88888.00 2010-10-20 00:11:51.402 293 18321.06 43.06 52332.25 88888.00 2010-10-20 00:11:51.902 293 18321.05 42.99 52332.28 88888.00 2010-10-20 00:11:52.402 293 18321.01 42.96 52332.48 88888.00 2010-10-20 00:11:52.902 293 18320.99 42.98 52332.53 88888.00 2010-10-20 00:11:53.402 293 18321.10 42.95 52332.55 88888.00 2010-10-20 00:11:53.902 293 18321.10 42.90 52332.41 88888.00 2010-10-20 00:11:54.402 293 18321.13 42.94 52332.39 88888.00 2010-10-20 00:11:54.902 293 18321.03 42.95 52332.31 88888.00 2010-10-20 00:11:55.402 293 18321.00 42.90 52332.39 88888.00 2010-10-20 00:11:55.902 293 18321.11 42.87 52332.50 88888.00 2010-10-20 00:11:56.402 293 18321.17 42.84 52332.43 88888.00 2010-10-20 00:11:56.902 293 18321.06 42.85 52332.37 88888.00 2010-10-20 00:11:57.402 293 18321.08 42.92 52332.31 88888.00 2010-10-20 00:11:57.902 293 18321.12 42.92 52332.34 88888.00 2010-10-20 00:11:58.402 293 18321.02 42.90 52332.28 88888.00 2010-10-20 00:11:58.902 293 18321.06 42.88 52332.28 88888.00 2010-10-20 00:11:59.402 293 18321.08 42.86 52332.46 88888.00 2010-10-20 00:11:59.902 293 18321.17 42.87 52332.41 88888.00 2010-10-20 00:12:00.402 293 18321.13 42.94 52332.35 88888.00 2010-10-20 00:12:00.902 293 18321.03 42.94 52332.34 88888.00 2010-10-20 00:12:01.402 293 18321.00 42.84 52332.34 88888.00 2010-10-20 00:12:01.902 293 18320.98 42.78 52332.35 88888.00 2010-10-20 00:12:02.402 293 18320.98 42.74 52332.35 88888.00 2010-10-20 00:12:02.902 293 18321.01 42.73 52332.29 88888.00 2010-10-20 00:12:03.402 293 18320.86 42.81 52332.38 88888.00 2010-10-20 00:12:03.902 293 18320.89 42.78 52332.40 88888.00 2010-10-20 00:12:04.402 293 18320.98 42.74 52332.28 88888.00 2010-10-20 00:12:04.902 293 18321.06 42.77 52332.26 88888.00 2010-10-20 00:12:05.402 293 18321.13 42.74 52332.41 88888.00 2010-10-20 00:12:05.902 293 18321.15 42.81 52332.46 88888.00 2010-10-20 00:12:06.402 293 18321.05 42.82 52332.47 88888.00 2010-10-20 00:12:06.902 293 18320.97 42.83 52332.35 88888.00 2010-10-20 00:12:07.402 293 18320.95 42.79 52332.31 88888.00 2010-10-20 00:12:07.902 293 18320.99 42.74 52332.29 88888.00 2010-10-20 00:12:08.402 293 18321.06 42.77 52332.15 88888.00 2010-10-20 00:12:08.902 293 18321.03 42.82 52332.11 88888.00 2010-10-20 00:12:09.402 293 18321.07 42.81 52332.04 88888.00 2010-10-20 00:12:09.902 293 18321.11 42.78 52332.01 88888.00 2010-10-20 00:12:10.402 293 18321.18 42.79 52332.10 88888.00 2010-10-20 00:12:10.902 293 18321.18 42.75 52332.19 88888.00 2010-10-20 00:12:11.402 293 18321.16 42.80 52332.35 88888.00 2010-10-20 00:12:11.902 293 18321.13 42.80 52332.42 88888.00 2010-10-20 00:12:12.402 293 18321.11 42.79 52332.43 88888.00 2010-10-20 00:12:12.902 293 18321.22 42.75 52332.39 88888.00 2010-10-20 00:12:13.402 293 18321.13 42.67 52332.37 88888.00 2010-10-20 00:12:13.902 293 18321.07 42.66 52332.42 88888.00 2010-10-20 00:12:14.402 293 18321.02 42.66 52332.36 88888.00 2010-10-20 00:12:14.902 293 18320.99 42.65 52332.39 88888.00 2010-10-20 00:12:15.402 293 18321.05 42.66 52332.41 88888.00 2010-10-20 00:12:15.902 293 18321.16 42.74 52332.31 88888.00 2010-10-20 00:12:16.402 293 18321.09 42.75 52332.20 88888.00 2010-10-20 00:12:16.902 293 18321.11 42.70 52332.24 88888.00 2010-10-20 00:12:17.402 293 18321.15 42.70 52332.34 88888.00 2010-10-20 00:12:17.902 293 18321.13 42.76 52332.34 88888.00 2010-10-20 00:12:18.402 293 18321.12 42.74 52332.30 88888.00 2010-10-20 00:12:18.902 293 18321.12 42.73 52332.36 88888.00 2010-10-20 00:12:19.402 293 18321.15 42.76 52332.50 88888.00 2010-10-20 00:12:19.902 293 18321.06 42.70 52332.52 88888.00 2010-10-20 00:12:20.402 293 18321.05 42.62 52332.35 88888.00 2010-10-20 00:12:20.902 293 18321.02 42.59 52332.29 88888.00 2010-10-20 00:12:21.402 293 18321.09 42.67 52332.34 88888.00 2010-10-20 00:12:21.902 293 18321.05 42.79 52332.46 88888.00 2010-10-20 00:12:22.402 293 18321.18 42.81 52332.53 88888.00 2010-10-20 00:12:22.902 293 18321.19 42.84 52332.52 88888.00 2010-10-20 00:12:23.402 293 18321.11 42.78 52332.49 88888.00 2010-10-20 00:12:23.902 293 18321.16 42.74 52332.43 88888.00 2010-10-20 00:12:24.402 293 18321.10 42.76 52332.41 88888.00 2010-10-20 00:12:24.902 293 18321.12 42.75 52332.41 88888.00 2010-10-20 00:12:25.402 293 18321.08 42.78 52332.49 88888.00 2010-10-20 00:12:25.902 293 18321.06 42.80 52332.61 88888.00 2010-10-20 00:12:26.402 293 18321.02 42.81 52332.51 88888.00 2010-10-20 00:12:26.902 293 18320.94 42.77 52332.37 88888.00 2010-10-20 00:12:27.402 293 18320.81 42.75 52332.38 88888.00 2010-10-20 00:12:27.902 293 18320.81 42.70 52332.30 88888.00 2010-10-20 00:12:28.402 293 18320.88 42.65 52332.35 88888.00 2010-10-20 00:12:28.902 293 18320.95 42.64 52332.38 88888.00 2010-10-20 00:12:29.402 293 18320.92 42.63 52332.49 88888.00 2010-10-20 00:12:29.902 293 18320.96 42.67 52332.61 88888.00 2010-10-20 00:12:30.402 293 18321.06 42.69 52332.58 88888.00 2010-10-20 00:12:30.902 293 18321.09 42.72 52332.57 88888.00 2010-10-20 00:12:31.402 293 18321.01 42.68 52332.51 88888.00 2010-10-20 00:12:31.902 293 18320.94 42.74 52332.54 88888.00 2010-10-20 00:12:32.402 293 18320.90 42.81 52332.57 88888.00 2010-10-20 00:12:32.902 293 18320.80 42.84 52332.52 88888.00 2010-10-20 00:12:33.402 293 18320.79 42.83 52332.61 88888.00 2010-10-20 00:12:33.902 293 18320.83 42.73 52332.63 88888.00 2010-10-20 00:12:34.402 293 18320.86 42.83 52332.41 88888.00 2010-10-20 00:12:34.902 293 18320.83 42.91 52332.14 88888.00 2010-10-20 00:12:35.402 293 18320.73 42.83 52332.19 88888.00 2010-10-20 00:12:35.902 293 18320.80 42.88 52332.31 88888.00 2010-10-20 00:12:36.402 293 18320.85 42.96 52332.46 88888.00 2010-10-20 00:12:36.902 293 18320.91 43.02 52332.30 88888.00 2010-10-20 00:12:37.402 293 18320.85 43.05 52332.23 88888.00 2010-10-20 00:12:37.902 293 18320.87 43.04 52332.20 88888.00 2010-10-20 00:12:38.402 293 18320.92 42.86 52332.30 88888.00 2010-10-20 00:12:38.902 293 18320.95 42.81 52332.40 88888.00 2010-10-20 00:12:39.402 293 18320.94 42.74 52332.50 88888.00 2010-10-20 00:12:39.902 293 18320.92 42.65 52332.55 88888.00 2010-10-20 00:12:40.402 293 18320.84 42.66 52332.50 88888.00 2010-10-20 00:12:40.902 293 18320.88 42.62 52332.55 88888.00 2010-10-20 00:12:41.402 293 18320.87 42.59 52332.59 88888.00 2010-10-20 00:12:41.902 293 18320.73 42.64 52332.68 88888.00 2010-10-20 00:12:42.402 293 18320.68 42.64 52332.64 88888.00 2010-10-20 00:12:42.902 293 18320.56 42.61 52332.85 88888.00 2010-10-20 00:12:43.402 293 18320.59 42.63 52332.81 88888.00 2010-10-20 00:12:43.902 293 18320.62 42.68 52332.69 88888.00 2010-10-20 00:12:44.402 293 18320.59 42.74 52332.99 88888.00 2010-10-20 00:12:44.902 293 18320.59 42.76 52333.05 88888.00 2010-10-20 00:12:45.402 293 18320.67 42.72 52332.83 88888.00 2010-10-20 00:12:45.902 293 18320.62 42.73 52332.72 88888.00 2010-10-20 00:12:46.402 293 18320.48 42.78 52332.75 88888.00 2010-10-20 00:12:46.902 293 18320.41 42.62 52332.73 88888.00 2010-10-20 00:12:47.402 293 18320.52 42.56 52332.68 88888.00 2010-10-20 00:12:47.902 293 18320.55 42.44 52332.64 88888.00 2010-10-20 00:12:48.402 293 18320.43 42.41 52332.68 88888.00 2010-10-20 00:12:48.902 293 18320.47 42.44 52332.80 88888.00 2010-10-20 00:12:49.402 293 18320.44 42.47 52332.84 88888.00 2010-10-20 00:12:49.902 293 18320.32 42.47 52332.78 88888.00 2010-10-20 00:12:50.402 293 18320.29 42.50 52332.78 88888.00 2010-10-20 00:12:50.902 293 18320.27 42.73 52332.83 88888.00 2010-10-20 00:12:51.402 293 18320.41 42.65 52332.86 88888.00 2010-10-20 00:12:51.902 293 18320.50 42.46 52332.94 88888.00 2010-10-20 00:12:52.402 293 18320.53 42.48 52332.99 88888.00 2010-10-20 00:12:52.902 293 18320.48 42.56 52333.00 88888.00 2010-10-20 00:12:53.402 293 18320.40 42.64 52333.08 88888.00 2010-10-20 00:12:53.902 293 18320.27 42.80 52333.16 88888.00 2010-10-20 00:12:54.402 293 18320.24 42.77 52333.05 88888.00 2010-10-20 00:12:54.902 293 18320.15 42.74 52333.03 88888.00 2010-10-20 00:12:55.402 293 18320.23 42.76 52332.98 88888.00 2010-10-20 00:12:55.902 293 18320.30 42.80 52332.96 88888.00 2010-10-20 00:12:56.402 293 18320.30 42.81 52332.97 88888.00 2010-10-20 00:12:56.902 293 18320.24 42.77 52332.84 88888.00 2010-10-20 00:12:57.402 293 18320.23 42.79 52332.72 88888.00 2010-10-20 00:12:57.902 293 18320.21 42.86 52332.70 88888.00 2010-10-20 00:12:58.402 293 18320.20 42.91 52332.80 88888.00 2010-10-20 00:12:58.902 293 18320.15 42.85 52332.82 88888.00 2010-10-20 00:12:59.402 293 18320.19 42.77 52332.86 88888.00 2010-10-20 00:12:59.902 293 18320.18 42.76 52332.89 88888.00 2010-10-20 00:13:00.402 293 18320.13 42.71 52332.89 88888.00 2010-10-20 00:13:00.902 293 18320.16 42.73 52332.89 88888.00 2010-10-20 00:13:01.402 293 18320.13 42.81 52332.94 88888.00 2010-10-20 00:13:01.902 293 18320.21 42.81 52333.03 88888.00 2010-10-20 00:13:02.402 293 18320.09 42.78 52333.03 88888.00 2010-10-20 00:13:02.902 293 18320.08 42.77 52332.94 88888.00 2010-10-20 00:13:03.402 293 18320.12 42.79 52332.88 88888.00 2010-10-20 00:13:03.902 293 18320.13 42.72 52333.11 88888.00 2010-10-20 00:13:04.402 293 18320.10 42.69 52333.13 88888.00 2010-10-20 00:13:04.902 293 18320.02 42.70 52333.06 88888.00 2010-10-20 00:13:05.402 293 18320.01 42.71 52333.06 88888.00 2010-10-20 00:13:05.902 293 18320.14 42.72 52333.06 88888.00 2010-10-20 00:13:06.402 293 18320.08 42.72 52332.97 88888.00 2010-10-20 00:13:06.902 293 18320.07 42.70 52333.00 88888.00 2010-10-20 00:13:07.402 293 18320.01 42.82 52333.10 88888.00 2010-10-20 00:13:07.902 293 18320.00 42.94 52333.11 88888.00 2010-10-20 00:13:08.402 293 18320.02 42.94 52333.18 88888.00 2010-10-20 00:13:08.902 293 18320.03 42.98 52333.04 88888.00 2010-10-20 00:13:09.402 293 18319.99 42.96 52333.01 88888.00 2010-10-20 00:13:09.902 293 18319.97 42.79 52333.05 88888.00 2010-10-20 00:13:10.402 293 18320.03 42.76 52333.07 88888.00 2010-10-20 00:13:10.902 293 18319.97 42.71 52333.04 88888.00 2010-10-20 00:13:11.402 293 18319.87 42.72 52333.03 88888.00 2010-10-20 00:13:11.902 293 18319.89 42.76 52333.11 88888.00 2010-10-20 00:13:12.402 293 18319.96 42.84 52333.18 88888.00 2010-10-20 00:13:12.902 293 18319.93 42.92 52333.20 88888.00 2010-10-20 00:13:13.402 293 18319.83 42.95 52333.23 88888.00 2010-10-20 00:13:13.902 293 18319.88 42.96 52333.09 88888.00 2010-10-20 00:13:14.402 293 18319.90 42.96 52333.00 88888.00 2010-10-20 00:13:14.902 293 18319.93 42.89 52332.93 88888.00 2010-10-20 00:13:15.402 293 18319.99 42.86 52333.00 88888.00 2010-10-20 00:13:15.902 293 18319.96 42.83 52333.13 88888.00 2010-10-20 00:13:16.402 293 18319.88 42.76 52333.28 88888.00 2010-10-20 00:13:16.902 293 18319.79 42.72 52333.28 88888.00 2010-10-20 00:13:17.402 293 18319.61 42.73 52333.34 88888.00 2010-10-20 00:13:17.902 293 18319.72 42.74 52333.44 88888.00 2010-10-20 00:13:18.402 293 18319.75 42.80 52333.36 88888.00 2010-10-20 00:13:18.902 293 18319.82 42.82 52333.38 88888.00 2010-10-20 00:13:19.402 293 18319.76 42.77 52333.39 88888.00 2010-10-20 00:13:19.902 293 18319.66 42.72 52333.41 88888.00 2010-10-20 00:13:20.402 293 18319.63 42.80 52333.35 88888.00 2010-10-20 00:13:20.902 293 18319.71 42.81 52333.43 88888.00 2010-10-20 00:13:21.402 293 18319.61 42.76 52333.41 88888.00 2010-10-20 00:13:21.902 293 18319.56 42.81 52333.31 88888.00 2010-10-20 00:13:22.402 293 18319.60 42.82 52333.23 88888.00 2010-10-20 00:13:22.902 293 18319.71 42.82 52333.28 88888.00 2010-10-20 00:13:23.402 293 18319.63 42.82 52333.46 88888.00 2010-10-20 00:13:23.902 293 18319.60 42.83 52333.55 88888.00 2010-10-20 00:13:24.402 293 18319.58 42.83 52333.64 88888.00 2010-10-20 00:13:24.902 293 18319.60 42.83 52333.58 88888.00 2010-10-20 00:13:25.402 293 18319.55 42.82 52333.59 88888.00 2010-10-20 00:13:25.902 293 18319.46 42.89 52333.54 88888.00 2010-10-20 00:13:26.402 293 18319.44 42.88 52333.54 88888.00 2010-10-20 00:13:26.902 293 18319.40 42.82 52333.55 88888.00 2010-10-20 00:13:27.402 293 18319.34 42.87 52333.52 88888.00 2010-10-20 00:13:27.902 293 18319.26 42.88 52333.50 88888.00 2010-10-20 00:13:28.402 293 18319.40 42.85 52333.54 88888.00 2010-10-20 00:13:28.902 293 18319.49 42.87 52333.55 88888.00 2010-10-20 00:13:29.402 293 18319.51 42.90 52333.57 88888.00 2010-10-20 00:13:29.902 293 18319.54 42.90 52333.57 88888.00 2010-10-20 00:13:30.402 293 18319.46 42.89 52333.64 88888.00 2010-10-20 00:13:30.902 293 18319.43 42.89 52333.65 88888.00 2010-10-20 00:13:31.402 293 18319.43 42.87 52333.70 88888.00 2010-10-20 00:13:31.902 293 18319.39 42.82 52333.73 88888.00 2010-10-20 00:13:32.402 293 18319.44 42.81 52333.59 88888.00 2010-10-20 00:13:32.902 293 18319.49 42.73 52333.41 88888.00 2010-10-20 00:13:33.402 293 18319.42 42.71 52333.30 88888.00 2010-10-20 00:13:33.902 293 18319.38 42.90 52333.31 88888.00 2010-10-20 00:13:34.402 293 18319.37 42.94 52333.27 88888.00 2010-10-20 00:13:34.902 293 18319.35 42.96 52333.18 88888.00 2010-10-20 00:13:35.402 293 18319.43 43.00 52333.31 88888.00 2010-10-20 00:13:35.902 293 18319.53 43.04 52333.38 88888.00 2010-10-20 00:13:36.402 293 18319.39 43.05 52333.46 88888.00 2010-10-20 00:13:36.902 293 18319.28 43.04 52333.52 88888.00 2010-10-20 00:13:37.402 293 18319.45 43.08 52333.63 88888.00 2010-10-20 00:13:37.902 293 18319.42 43.11 52333.63 88888.00 2010-10-20 00:13:38.402 293 18319.48 43.03 52333.48 88888.00 2010-10-20 00:13:38.902 293 18319.42 43.07 52333.50 88888.00 2010-10-20 00:13:39.402 293 18319.40 43.07 52333.53 88888.00 2010-10-20 00:13:39.902 293 18319.35 43.01 52333.48 88888.00 2010-10-20 00:13:40.402 293 18319.21 43.09 52333.52 88888.00 2010-10-20 00:13:40.902 293 18319.05 43.03 52333.55 88888.00 2010-10-20 00:13:41.402 293 18319.20 42.97 52333.61 88888.00 2010-10-20 00:13:41.902 293 18319.27 42.98 52333.46 88888.00 2010-10-20 00:13:42.402 293 18319.16 43.03 52333.33 88888.00 2010-10-20 00:13:42.902 293 18319.17 43.03 52333.36 88888.00 2010-10-20 00:13:43.402 293 18319.23 43.04 52333.39 88888.00 2010-10-20 00:13:43.902 293 18319.21 43.06 52333.33 88888.00 2010-10-20 00:13:44.402 293 18319.23 43.08 52333.31 88888.00 2010-10-20 00:13:44.902 293 18319.22 43.11 52333.35 88888.00 2010-10-20 00:13:45.402 293 18319.25 43.16 52333.32 88888.00 2010-10-20 00:13:45.902 293 18319.24 43.11 52333.36 88888.00 2010-10-20 00:13:46.402 293 18319.17 43.18 52333.47 88888.00 2010-10-20 00:13:46.902 293 18319.15 43.21 52333.43 88888.00 2010-10-20 00:13:47.402 293 18319.15 43.10 52333.45 88888.00 2010-10-20 00:13:47.902 293 18319.04 43.10 52333.55 88888.00 2010-10-20 00:13:48.402 293 18319.10 43.12 52333.54 88888.00 2010-10-20 00:13:48.902 293 18319.07 43.14 52333.50 88888.00 2010-10-20 00:13:49.402 293 18319.03 43.10 52333.41 88888.00 2010-10-20 00:13:49.902 293 18319.02 43.20 52333.39 88888.00 2010-10-20 00:13:50.402 293 18319.09 43.29 52333.35 88888.00 2010-10-20 00:13:50.902 293 18319.05 43.34 52333.43 88888.00 2010-10-20 00:13:51.402 293 18319.05 43.25 52333.55 88888.00 2010-10-20 00:13:51.902 293 18319.01 43.18 52333.50 88888.00 2010-10-20 00:13:52.402 293 18318.98 43.15 52333.53 88888.00 2010-10-20 00:13:52.902 293 18318.98 43.16 52333.51 88888.00 2010-10-20 00:13:53.402 293 18318.98 43.11 52333.55 88888.00 2010-10-20 00:13:53.902 293 18319.04 43.11 52333.63 88888.00 2010-10-20 00:13:54.402 293 18318.96 43.17 52333.65 88888.00 2010-10-20 00:13:54.902 293 18319.01 43.23 52333.55 88888.00 2010-10-20 00:13:55.402 293 18318.96 43.25 52333.65 88888.00 2010-10-20 00:13:55.902 293 18319.00 43.19 52333.64 88888.00 2010-10-20 00:13:56.402 293 18319.00 43.19 52333.62 88888.00 2010-10-20 00:13:56.902 293 18318.90 43.22 52333.66 88888.00 2010-10-20 00:13:57.402 293 18318.96 43.35 52333.64 88888.00 2010-10-20 00:13:57.902 293 18319.01 43.40 52333.64 88888.00 2010-10-20 00:13:58.402 293 18318.96 43.39 52333.74 88888.00 2010-10-20 00:13:58.902 293 18319.00 43.32 52333.91 88888.00 2010-10-20 00:13:59.402 293 18319.03 43.31 52333.90 88888.00 2010-10-20 00:13:59.902 293 18318.98 43.39 52333.85 88888.00 2010-10-20 00:14:00.402 293 18318.87 43.37 52333.86 88888.00 2010-10-20 00:14:00.902 293 18318.82 43.35 52333.65 88888.00 2010-10-20 00:14:01.402 293 18318.92 43.30 52333.61 88888.00 2010-10-20 00:14:01.902 293 18318.99 43.32 52333.61 88888.00 2010-10-20 00:14:02.402 293 18318.88 43.32 52333.76 88888.00 2010-10-20 00:14:02.902 293 18318.87 43.35 52333.77 88888.00 2010-10-20 00:14:03.402 293 18318.95 43.47 52333.69 88888.00 2010-10-20 00:14:03.902 293 18318.96 43.45 52333.74 88888.00 2010-10-20 00:14:04.402 293 18318.96 43.39 52333.89 88888.00 2010-10-20 00:14:04.902 293 18319.05 43.42 52333.74 88888.00 2010-10-20 00:14:05.402 293 18319.01 43.44 52333.61 88888.00 2010-10-20 00:14:05.902 293 18319.09 43.49 52333.53 88888.00 2010-10-20 00:14:06.402 293 18319.13 43.53 52333.50 88888.00 2010-10-20 00:14:06.902 293 18319.04 43.46 52333.52 88888.00 2010-10-20 00:14:07.402 293 18318.98 43.37 52333.47 88888.00 2010-10-20 00:14:07.902 293 18318.96 43.47 52333.50 88888.00 2010-10-20 00:14:08.402 293 18318.94 43.59 52333.54 88888.00 2010-10-20 00:14:08.902 293 18318.92 43.63 52333.52 88888.00 2010-10-20 00:14:09.402 293 18318.85 43.66 52333.54 88888.00 2010-10-20 00:14:09.902 293 18318.80 43.59 52333.62 88888.00 2010-10-20 00:14:10.402 293 18318.85 43.59 52333.61 88888.00 2010-10-20 00:14:10.902 293 18318.93 43.68 52333.57 88888.00 2010-10-20 00:14:11.402 293 18318.90 43.68 52333.45 88888.00 2010-10-20 00:14:11.902 293 18318.92 43.68 52333.52 88888.00 2010-10-20 00:14:12.402 293 18318.90 43.65 52333.57 88888.00 2010-10-20 00:14:12.902 293 18318.89 43.58 52333.62 88888.00 2010-10-20 00:14:13.402 293 18318.96 43.65 52333.59 88888.00 2010-10-20 00:14:13.902 293 18318.98 43.69 52333.46 88888.00 2010-10-20 00:14:14.402 293 18318.94 43.73 52333.45 88888.00 2010-10-20 00:14:14.902 293 18318.92 43.72 52333.41 88888.00 2010-10-20 00:14:15.402 293 18319.01 43.68 52333.46 88888.00 2010-10-20 00:14:15.902 293 18319.00 43.78 52333.50 88888.00 2010-10-20 00:14:16.402 293 18318.95 43.83 52333.56 88888.00 2010-10-20 00:14:16.902 293 18318.93 43.91 52333.65 88888.00 2010-10-20 00:14:17.402 293 18318.96 43.95 52333.67 88888.00 2010-10-20 00:14:17.902 293 18318.83 43.96 52333.78 88888.00 2010-10-20 00:14:18.402 293 18318.79 43.96 52333.73 88888.00 2010-10-20 00:14:18.902 293 18318.77 43.89 52333.65 88888.00 2010-10-20 00:14:19.402 293 18318.79 43.81 52333.67 88888.00 2010-10-20 00:14:19.902 293 18318.72 43.81 52333.74 88888.00 2010-10-20 00:14:20.402 293 18318.68 43.87 52333.68 88888.00 2010-10-20 00:14:20.902 293 18318.63 43.90 52333.80 88888.00 2010-10-20 00:14:21.402 293 18318.75 43.96 52333.76 88888.00 2010-10-20 00:14:21.902 293 18318.95 43.98 52333.78 88888.00 2010-10-20 00:14:22.402 293 18318.96 44.01 52333.84 88888.00 2010-10-20 00:14:22.902 293 18319.01 44.06 52333.81 88888.00 2010-10-20 00:14:23.402 293 18319.01 44.06 52333.74 88888.00 2010-10-20 00:14:23.902 293 18318.95 44.03 52333.77 88888.00 2010-10-20 00:14:24.402 293 18318.87 44.12 52333.78 88888.00 2010-10-20 00:14:24.902 293 18318.72 44.21 52333.81 88888.00 2010-10-20 00:14:25.402 293 18318.67 44.17 52333.78 88888.00 2010-10-20 00:14:25.902 293 18318.74 44.06 52333.85 88888.00 2010-10-20 00:14:26.402 293 18318.75 44.06 52333.81 88888.00 2010-10-20 00:14:26.902 293 18318.71 44.13 52333.78 88888.00 2010-10-20 00:14:27.402 293 18318.79 44.17 52333.87 88888.00 2010-10-20 00:14:27.902 293 18318.77 44.16 52333.84 88888.00 2010-10-20 00:14:28.402 293 18318.70 44.21 52333.76 88888.00 2010-10-20 00:14:28.902 293 18318.72 44.32 52333.82 88888.00 2010-10-20 00:14:29.402 293 18318.73 44.35 52333.98 88888.00 2010-10-20 00:14:29.902 293 18318.73 44.38 52333.92 88888.00 2010-10-20 00:14:30.402 293 18318.63 44.39 52333.78 88888.00 2010-10-20 00:14:30.902 293 18318.63 44.39 52333.89 88888.00 2010-10-20 00:14:31.402 293 18318.68 44.36 52333.94 88888.00 2010-10-20 00:14:31.902 293 18318.71 44.25 52333.94 88888.00 2010-10-20 00:14:32.402 293 18318.63 44.23 52333.91 88888.00 2010-10-20 00:14:32.902 293 18318.70 44.25 52334.06 88888.00 2010-10-20 00:14:33.402 293 18318.72 44.32 52334.03 88888.00 2010-10-20 00:14:33.902 293 18318.67 44.37 52333.99 88888.00 2010-10-20 00:14:34.402 293 18318.64 44.46 52333.97 88888.00 2010-10-20 00:14:34.902 293 18318.74 44.49 52333.94 88888.00 2010-10-20 00:14:35.402 293 18318.88 44.50 52334.02 88888.00 2010-10-20 00:14:35.902 293 18318.95 44.47 52334.09 88888.00 2010-10-20 00:14:36.402 293 18318.98 44.49 52333.98 88888.00 2010-10-20 00:14:36.902 293 18318.99 44.51 52333.93 88888.00 2010-10-20 00:14:37.402 293 18318.96 44.44 52333.98 88888.00 2010-10-20 00:14:37.902 293 18318.95 44.43 52333.98 88888.00 2010-10-20 00:14:38.402 293 18318.88 44.38 52333.85 88888.00 2010-10-20 00:14:38.902 293 18318.81 44.40 52333.76 88888.00 2010-10-20 00:14:39.402 293 18318.85 44.44 52333.79 88888.00 2010-10-20 00:14:39.902 293 18318.84 44.49 52333.90 88888.00 2010-10-20 00:14:40.402 293 18318.80 44.42 52333.94 88888.00 2010-10-20 00:14:40.902 293 18318.71 44.35 52333.96 88888.00 2010-10-20 00:14:41.402 293 18318.75 44.37 52333.99 88888.00 2010-10-20 00:14:41.902 293 18318.81 44.46 52333.87 88888.00 2010-10-20 00:14:42.402 293 18318.75 44.57 52333.81 88888.00 2010-10-20 00:14:42.902 293 18318.74 44.59 52334.01 88888.00 2010-10-20 00:14:43.402 293 18318.77 44.51 52333.92 88888.00 2010-10-20 00:14:43.902 293 18318.72 44.48 52333.89 88888.00 2010-10-20 00:14:44.402 293 18318.78 44.54 52333.90 88888.00 2010-10-20 00:14:44.902 293 18318.79 44.63 52333.93 88888.00 2010-10-20 00:14:45.402 293 18318.77 44.59 52333.94 88888.00 2010-10-20 00:14:45.902 293 18318.77 44.51 52333.93 88888.00 2010-10-20 00:14:46.402 293 18318.72 44.57 52333.96 88888.00 2010-10-20 00:14:46.902 293 18318.71 44.55 52334.05 88888.00 2010-10-20 00:14:47.402 293 18318.77 44.50 52334.01 88888.00 2010-10-20 00:14:47.902 293 18318.88 44.51 52334.09 88888.00 2010-10-20 00:14:48.402 293 18318.94 44.52 52334.03 88888.00 2010-10-20 00:14:48.902 293 18318.93 44.53 52334.01 88888.00 2010-10-20 00:14:49.402 293 18318.82 44.49 52334.12 88888.00 2010-10-20 00:14:49.902 293 18318.73 44.38 52334.20 88888.00 2010-10-20 00:14:50.402 293 18318.83 44.38 52334.24 88888.00 2010-10-20 00:14:50.902 293 18318.78 44.48 52334.06 88888.00 2010-10-20 00:14:51.402 293 18318.78 44.65 52334.16 88888.00 2010-10-20 00:14:51.902 293 18318.84 44.66 52334.21 88888.00 2010-10-20 00:14:52.402 293 18318.80 44.72 52334.21 88888.00 2010-10-20 00:14:52.902 293 18318.80 44.74 52334.22 88888.00 2010-10-20 00:14:53.402 293 18318.81 44.76 52334.22 88888.00 2010-10-20 00:14:53.902 293 18318.74 44.71 52333.99 88888.00 2010-10-20 00:14:54.402 293 18318.67 44.68 52333.96 88888.00 2010-10-20 00:14:54.902 293 18318.57 44.72 52333.98 88888.00 2010-10-20 00:14:55.402 293 18318.68 44.73 52333.97 88888.00 2010-10-20 00:14:55.902 293 18318.70 44.72 52334.05 88888.00 2010-10-20 00:14:56.402 293 18318.73 44.71 52334.09 88888.00 2010-10-20 00:14:56.902 293 18318.67 44.72 52334.17 88888.00 2010-10-20 00:14:57.402 293 18318.62 44.76 52334.20 88888.00 2010-10-20 00:14:57.902 293 18318.51 44.81 52334.19 88888.00 2010-10-20 00:14:58.402 293 18318.66 44.81 52334.14 88888.00 2010-10-20 00:14:58.902 293 18318.72 44.84 52334.11 88888.00 2010-10-20 00:14:59.402 293 18318.74 44.85 52334.13 88888.00 2010-10-20 00:14:59.902 293 18318.69 44.87 52334.24 88888.00 2010-10-20 00:15:00.402 293 18318.74 44.88 52334.32 88888.00 2010-10-20 00:15:00.902 293 18318.94 44.90 52334.34 88888.00 2010-10-20 00:15:01.402 293 18318.87 44.91 52334.25 88888.00 2010-10-20 00:15:01.902 293 18318.71 44.88 52334.20 88888.00 2010-10-20 00:15:02.402 293 18318.61 44.92 52334.21 88888.00 2010-10-20 00:15:02.902 293 18318.80 44.97 52334.25 88888.00 2010-10-20 00:15:03.402 293 18318.80 44.98 52334.25 88888.00 2010-10-20 00:15:03.902 293 18318.59 44.97 52334.26 88888.00 2010-10-20 00:15:04.402 293 18318.57 44.94 52334.25 88888.00 2010-10-20 00:15:04.902 293 18318.56 45.02 52334.25 88888.00 2010-10-20 00:15:05.402 293 18318.60 45.05 52334.23 88888.00 2010-10-20 00:15:05.902 293 18318.64 45.05 52334.28 88888.00 2010-10-20 00:15:06.402 293 18318.60 45.03 52334.35 88888.00 2010-10-20 00:15:06.902 293 18318.60 45.03 52334.34 88888.00 2010-10-20 00:15:07.402 293 18318.57 45.03 52334.32 88888.00 2010-10-20 00:15:07.902 293 18318.58 45.13 52334.33 88888.00 2010-10-20 00:15:08.402 293 18318.64 45.20 52334.39 88888.00 2010-10-20 00:15:08.902 293 18318.51 45.21 52334.29 88888.00 2010-10-20 00:15:09.402 293 18318.46 45.18 52334.19 88888.00 2010-10-20 00:15:09.902 293 18318.51 45.19 52334.17 88888.00 2010-10-20 00:15:10.402 293 18318.46 45.12 52334.22 88888.00 2010-10-20 00:15:10.902 293 18318.33 45.12 52334.26 88888.00 2010-10-20 00:15:11.402 293 18318.41 45.17 52334.39 88888.00 2010-10-20 00:15:11.902 293 18318.41 45.28 52334.38 88888.00 2010-10-20 00:15:12.402 293 18318.31 45.24 52334.35 88888.00 2010-10-20 00:15:12.902 293 18318.26 45.34 52334.33 88888.00 2010-10-20 00:15:13.402 293 18318.34 45.39 52334.35 88888.00 2010-10-20 00:15:13.902 293 18318.33 45.37 52334.28 88888.00 2010-10-20 00:15:14.402 293 18318.27 45.30 52334.27 88888.00 2010-10-20 00:15:14.902 293 18318.29 45.38 52334.32 88888.00 2010-10-20 00:15:15.402 293 18318.17 45.42 52334.47 88888.00 2010-10-20 00:15:15.902 293 18318.17 45.40 52334.56 88888.00 2010-10-20 00:15:16.402 293 18318.06 45.47 52334.51 88888.00 2010-10-20 00:15:16.902 293 18318.08 45.41 52334.58 88888.00 2010-10-20 00:15:17.402 293 18318.11 45.45 52334.50 88888.00 2010-10-20 00:15:17.902 293 18318.15 45.48 52334.63 88888.00 2010-10-20 00:15:18.402 293 18318.27 45.46 52334.63 88888.00 2010-10-20 00:15:18.902 293 18318.19 45.40 52334.59 88888.00 2010-10-20 00:15:19.402 293 18318.08 45.40 52334.54 88888.00 2010-10-20 00:15:19.902 293 18317.95 45.46 52334.58 88888.00 2010-10-20 00:15:20.402 293 18318.05 45.49 52334.71 88888.00 2010-10-20 00:15:20.902 293 18318.11 45.48 52334.69 88888.00 2010-10-20 00:15:21.402 293 18318.28 45.52 52334.59 88888.00 2010-10-20 00:15:21.902 293 18318.20 45.57 52334.49 88888.00 2010-10-20 00:15:22.402 293 18318.18 45.56 52334.45 88888.00 2010-10-20 00:15:22.902 293 18318.27 45.53 52334.49 88888.00 2010-10-20 00:15:23.402 293 18318.24 45.54 52334.52 88888.00 2010-10-20 00:15:23.902 293 18318.26 45.53 52334.47 88888.00 2010-10-20 00:15:24.402 293 18318.16 45.54 52334.44 88888.00 2010-10-20 00:15:24.902 293 18318.22 45.47 52334.33 88888.00 2010-10-20 00:15:25.402 293 18318.28 45.42 52334.26 88888.00 2010-10-20 00:15:25.902 293 18318.25 45.46 52334.37 88888.00 2010-10-20 00:15:26.402 293 18318.25 45.51 52334.38 88888.00 2010-10-20 00:15:26.902 293 18318.17 45.55 52334.31 88888.00 2010-10-20 00:15:27.402 293 18318.11 45.54 52334.26 88888.00 2010-10-20 00:15:27.902 293 18318.06 45.53 52334.31 88888.00 2010-10-20 00:15:28.402 293 18318.01 45.52 52334.33 88888.00 2010-10-20 00:15:28.902 293 18318.08 45.48 52334.39 88888.00 2010-10-20 00:15:29.402 293 18318.02 45.43 52334.43 88888.00 2010-10-20 00:15:29.902 293 18317.92 45.41 52334.39 88888.00 2010-10-20 00:15:30.402 293 18317.93 45.43 52334.42 88888.00 2010-10-20 00:15:30.902 293 18317.94 45.53 52334.66 88888.00 2010-10-20 00:15:31.402 293 18318.05 45.56 52334.63 88888.00 2010-10-20 00:15:31.902 293 18317.99 45.53 52334.62 88888.00 2010-10-20 00:15:32.402 293 18317.96 45.53 52334.67 88888.00 2010-10-20 00:15:32.902 293 18317.99 45.51 52334.62 88888.00 2010-10-20 00:15:33.402 293 18318.07 45.45 52334.56 88888.00 2010-10-20 00:15:33.902 293 18318.08 45.46 52334.52 88888.00 2010-10-20 00:15:34.402 293 18318.07 45.55 52334.63 88888.00 2010-10-20 00:15:34.902 293 18317.97 45.63 52334.39 88888.00 2010-10-20 00:15:35.402 293 18318.06 45.52 52334.40 88888.00 2010-10-20 00:15:35.902 293 18318.08 45.31 52334.51 88888.00 2010-10-20 00:15:36.402 293 18318.13 45.41 52334.52 88888.00 2010-10-20 00:15:36.902 293 18317.99 45.41 52334.55 88888.00 2010-10-20 00:15:37.402 293 18317.96 45.44 52334.64 88888.00 2010-10-20 00:15:37.902 293 18317.93 45.57 52334.56 88888.00 2010-10-20 00:15:38.402 293 18318.01 45.59 52334.50 88888.00 2010-10-20 00:15:38.902 293 18317.96 45.62 52334.63 88888.00 2010-10-20 00:15:39.402 293 18317.93 45.66 52334.78 88888.00 2010-10-20 00:15:39.902 293 18317.91 45.70 52334.80 88888.00 2010-10-20 00:15:40.402 293 18317.88 45.75 52334.75 88888.00 2010-10-20 00:15:40.902 293 18317.90 45.73 52334.69 88888.00 2010-10-20 00:15:41.402 293 18317.97 45.71 52334.63 88888.00 2010-10-20 00:15:41.902 293 18317.91 45.66 52334.63 88888.00 2010-10-20 00:15:42.402 293 18318.03 45.69 52334.66 88888.00 2010-10-20 00:15:42.902 293 18317.97 45.75 52334.70 88888.00 2010-10-20 00:15:43.402 293 18317.91 45.74 52334.72 88888.00 2010-10-20 00:15:43.902 293 18317.93 45.77 52334.71 88888.00 2010-10-20 00:15:44.402 293 18317.91 45.77 52334.75 88888.00 2010-10-20 00:15:44.902 293 18317.90 45.82 52334.74 88888.00 2010-10-20 00:15:45.402 293 18317.82 45.83 52334.77 88888.00 2010-10-20 00:15:45.902 293 18317.69 45.83 52334.62 88888.00 2010-10-20 00:15:46.402 293 18317.69 45.84 52334.50 88888.00 2010-10-20 00:15:46.902 293 18317.76 45.99 52334.66 88888.00 2010-10-20 00:15:47.402 293 18317.79 46.08 52334.62 88888.00 2010-10-20 00:15:47.902 293 18317.80 46.08 52334.58 88888.00 2010-10-20 00:15:48.402 293 18317.75 46.01 52334.67 88888.00 2010-10-20 00:15:48.902 293 18317.68 45.97 52334.63 88888.00 2010-10-20 00:15:49.402 293 18317.69 45.98 52334.72 88888.00 2010-10-20 00:15:49.902 293 18317.60 45.90 52334.80 88888.00 2010-10-20 00:15:50.402 293 18317.82 45.90 52334.74 88888.00 2010-10-20 00:15:50.902 293 18317.87 46.00 52334.66 88888.00 2010-10-20 00:15:51.402 293 18317.84 45.99 52334.62 88888.00 2010-10-20 00:15:51.902 293 18317.76 45.97 52334.72 88888.00 2010-10-20 00:15:52.402 293 18317.81 45.99 52334.79 88888.00 2010-10-20 00:15:52.902 293 18317.88 45.95 52334.75 88888.00 2010-10-20 00:15:53.402 293 18317.84 45.87 52334.70 88888.00 2010-10-20 00:15:53.902 293 18317.84 45.96 52334.67 88888.00 2010-10-20 00:15:54.402 293 18317.90 46.02 52334.70 88888.00 2010-10-20 00:15:54.902 293 18317.94 46.07 52334.61 88888.00 2010-10-20 00:15:55.402 293 18318.02 46.06 52334.58 88888.00 2010-10-20 00:15:55.902 293 18317.94 46.01 52334.67 88888.00 2010-10-20 00:15:56.402 293 18317.98 46.10 52334.71 88888.00 2010-10-20 00:15:56.902 293 18317.90 46.19 52334.75 88888.00 2010-10-20 00:15:57.402 293 18317.85 46.11 52334.69 88888.00 2010-10-20 00:15:57.902 293 18317.96 46.08 52334.74 88888.00 2010-10-20 00:15:58.402 293 18318.02 46.14 52334.73 88888.00 2010-10-20 00:15:58.902 293 18317.99 46.12 52334.70 88888.00 2010-10-20 00:15:59.402 293 18317.88 46.21 52334.72 88888.00 2010-10-20 00:15:59.902 293 18317.91 46.26 52334.77 88888.00 2010-10-20 00:16:00.402 293 18317.90 46.22 52334.75 88888.00 2010-10-20 00:16:00.902 293 18317.88 46.22 52334.70 88888.00 2010-10-20 00:16:01.402 293 18317.95 46.25 52334.69 88888.00 2010-10-20 00:16:01.902 293 18318.03 46.21 52334.54 88888.00 2010-10-20 00:16:02.402 293 18317.99 46.21 52334.64 88888.00 2010-10-20 00:16:02.902 293 18318.04 46.24 52334.61 88888.00 2010-10-20 00:16:03.402 293 18318.04 46.28 52334.60 88888.00 2010-10-20 00:16:03.902 293 18317.99 46.29 52334.67 88888.00 2010-10-20 00:16:04.402 293 18318.01 46.31 52334.61 88888.00 2010-10-20 00:16:04.902 293 18318.08 46.35 52334.54 88888.00 2010-10-20 00:16:05.402 293 18318.07 46.37 52334.73 88888.00 2010-10-20 00:16:05.902 293 18317.99 46.31 52334.72 88888.00 2010-10-20 00:16:06.402 293 18317.99 46.32 52334.67 88888.00 2010-10-20 00:16:06.902 293 18318.06 46.38 52334.69 88888.00 2010-10-20 00:16:07.402 293 18318.15 46.42 52334.68 88888.00 2010-10-20 00:16:07.902 293 18318.18 46.46 52334.78 88888.00 2010-10-20 00:16:08.402 293 18318.20 46.45 52334.85 88888.00 2010-10-20 00:16:08.902 293 18318.19 46.49 52334.71 88888.00 2010-10-20 00:16:09.402 293 18318.08 46.46 52334.55 88888.00 2010-10-20 00:16:09.902 293 18317.96 46.42 52334.56 88888.00 2010-10-20 00:16:10.402 293 18318.07 46.42 52334.54 88888.00 2010-10-20 00:16:10.902 293 18318.03 46.53 52334.57 88888.00 2010-10-20 00:16:11.402 293 18318.05 46.62 52334.63 88888.00 2010-10-20 00:16:11.902 293 18318.13 46.53 52334.69 88888.00 2010-10-20 00:16:12.402 293 18318.19 46.59 52334.72 88888.00 2010-10-20 00:16:12.902 293 18318.23 46.59 52334.73 88888.00 2010-10-20 00:16:13.402 293 18318.23 46.65 52334.72 88888.00 2010-10-20 00:16:13.902 293 18318.19 46.62 52334.80 88888.00 2010-10-20 00:16:14.402 293 18318.22 46.68 52334.82 88888.00 2010-10-20 00:16:14.902 293 18318.23 46.70 52334.55 88888.00 2010-10-20 00:16:15.402 293 18318.28 46.70 52334.39 88888.00 2010-10-20 00:16:15.902 293 18318.22 46.75 52334.43 88888.00 2010-10-20 00:16:16.402 293 18318.20 46.73 52334.45 88888.00 2010-10-20 00:16:16.902 293 18318.25 46.83 52334.34 88888.00 2010-10-20 00:16:17.402 293 18318.31 46.88 52334.35 88888.00 2010-10-20 00:16:17.902 293 18318.38 46.94 52334.38 88888.00 2010-10-20 00:16:18.402 293 18318.35 46.88 52334.47 88888.00 2010-10-20 00:16:18.902 293 18318.27 46.82 52334.55 88888.00 2010-10-20 00:16:19.402 293 18318.26 46.81 52334.57 88888.00 2010-10-20 00:16:19.902 293 18318.24 46.83 52334.51 88888.00 2010-10-20 00:16:20.402 293 18318.30 46.86 52334.50 88888.00 2010-10-20 00:16:20.902 293 18318.31 46.82 52334.52 88888.00 2010-10-20 00:16:21.402 293 18318.34 46.82 52334.39 88888.00 2010-10-20 00:16:21.902 293 18318.35 46.85 52334.40 88888.00 2010-10-20 00:16:22.402 293 18318.42 46.83 52334.40 88888.00 2010-10-20 00:16:22.902 293 18318.49 46.86 52334.49 88888.00 2010-10-20 00:16:23.402 293 18318.38 46.87 52334.57 88888.00 2010-10-20 00:16:23.902 293 18318.36 46.95 52334.67 88888.00 2010-10-20 00:16:24.402 293 18318.42 46.96 52334.72 88888.00 2010-10-20 00:16:24.902 293 18318.40 46.97 52334.63 88888.00 2010-10-20 00:16:25.402 293 18318.48 46.99 52334.63 88888.00 2010-10-20 00:16:25.902 293 18318.50 46.95 52334.71 88888.00 2010-10-20 00:16:26.402 293 18318.53 46.91 52334.83 88888.00 2010-10-20 00:16:26.902 293 18318.61 46.96 52334.91 88888.00 2010-10-20 00:16:27.402 293 18318.61 47.12 52334.92 88888.00 2010-10-20 00:16:27.902 293 18318.57 47.15 52334.85 88888.00 2010-10-20 00:16:28.402 293 18318.59 47.15 52334.51 88888.00 2010-10-20 00:16:28.902 293 18318.61 47.11 52334.47 88888.00 2010-10-20 00:16:29.402 293 18318.52 47.09 52334.59 88888.00 2010-10-20 00:16:29.902 293 18318.44 47.07 52334.63 88888.00 2010-10-20 00:16:30.402 293 18318.44 47.05 52334.71 88888.00 2010-10-20 00:16:30.902 293 18318.46 47.06 52334.63 88888.00 2010-10-20 00:16:31.402 293 18318.51 47.12 52334.77 88888.00 2010-10-20 00:16:31.902 293 18318.49 47.13 52334.86 88888.00 2010-10-20 00:16:32.402 293 18318.59 47.15 52334.96 88888.00 2010-10-20 00:16:32.902 293 18318.64 47.17 52335.02 88888.00 2010-10-20 00:16:33.402 293 18318.62 47.15 52335.02 88888.00 2010-10-20 00:16:33.902 293 18318.60 47.14 52334.96 88888.00 2010-10-20 00:16:34.402 293 18318.55 47.21 52334.94 88888.00 2010-10-20 00:16:34.902 293 18318.57 47.16 52334.93 88888.00 2010-10-20 00:16:35.402 293 18318.52 47.15 52334.94 88888.00 2010-10-20 00:16:35.902 293 18318.57 47.28 52334.78 88888.00 2010-10-20 00:16:36.402 293 18318.59 47.32 52334.87 88888.00 2010-10-20 00:16:36.902 293 18318.53 47.25 52335.02 88888.00 2010-10-20 00:16:37.402 293 18318.47 47.23 52334.95 88888.00 2010-10-20 00:16:37.902 293 18318.52 47.23 52334.95 88888.00 2010-10-20 00:16:38.402 293 18318.68 47.24 52335.00 88888.00 2010-10-20 00:16:38.902 293 18318.68 47.18 52334.90 88888.00 2010-10-20 00:16:39.402 293 18318.68 47.28 52334.75 88888.00 2010-10-20 00:16:39.902 293 18318.75 47.31 52334.87 88888.00 2010-10-20 00:16:40.402 293 18318.80 47.16 52334.87 88888.00 2010-10-20 00:16:40.902 293 18318.79 47.14 52334.85 88888.00 2010-10-20 00:16:41.402 293 18318.90 47.22 52334.90 88888.00 2010-10-20 00:16:41.902 293 18318.95 47.20 52334.82 88888.00 2010-10-20 00:16:42.402 293 18318.89 47.12 52334.66 88888.00 2010-10-20 00:16:42.902 293 18318.83 47.16 52334.59 88888.00 2010-10-20 00:16:43.402 293 18318.90 47.25 52334.59 88888.00 2010-10-20 00:16:43.902 293 18318.88 47.31 52334.64 88888.00 2010-10-20 00:16:44.402 293 18318.82 47.28 52334.79 88888.00 2010-10-20 00:16:44.902 293 18318.75 47.32 52334.81 88888.00 2010-10-20 00:16:45.402 293 18318.75 47.34 52334.92 88888.00 2010-10-20 00:16:45.902 293 18318.79 47.42 52334.85 88888.00 2010-10-20 00:16:46.402 293 18318.78 47.40 52334.82 88888.00 2010-10-20 00:16:46.902 293 18318.83 47.42 52334.79 88888.00 2010-10-20 00:16:47.402 293 18318.71 47.47 52334.86 88888.00 2010-10-20 00:16:47.902 293 18318.75 47.37 52334.85 88888.00 2010-10-20 00:16:48.402 293 18318.70 47.43 52334.80 88888.00 2010-10-20 00:16:48.902 293 18318.73 47.44 52334.73 88888.00 2010-10-20 00:16:49.402 293 18318.71 47.44 52334.80 88888.00 2010-10-20 00:16:49.902 293 18318.73 47.39 52334.71 88888.00 2010-10-20 00:16:50.402 293 18318.78 47.39 52334.61 88888.00 2010-10-20 00:16:50.902 293 18318.75 47.38 52334.69 88888.00 2010-10-20 00:16:51.402 293 18318.88 47.40 52334.82 88888.00 2010-10-20 00:16:51.902 293 18318.96 47.46 52334.83 88888.00 2010-10-20 00:16:52.402 293 18318.87 47.57 52334.75 88888.00 2010-10-20 00:16:52.902 293 18318.77 47.57 52334.82 88888.00 2010-10-20 00:16:53.402 293 18318.77 47.51 52334.91 88888.00 2010-10-20 00:16:53.902 293 18318.84 47.53 52334.95 88888.00 2010-10-20 00:16:54.402 293 18318.84 47.51 52335.01 88888.00 2010-10-20 00:16:54.902 293 18318.81 47.51 52335.03 88888.00 2010-10-20 00:16:55.402 293 18318.83 47.44 52334.97 88888.00 2010-10-20 00:16:55.902 293 18318.87 47.51 52335.01 88888.00 2010-10-20 00:16:56.402 293 18318.94 47.47 52335.02 88888.00 2010-10-20 00:16:56.902 293 18318.87 47.51 52334.90 88888.00 2010-10-20 00:16:57.402 293 18318.94 47.52 52334.91 88888.00 2010-10-20 00:16:57.902 293 18318.94 47.49 52335.09 88888.00 2010-10-20 00:16:58.402 293 18318.87 47.52 52334.96 88888.00 2010-10-20 00:16:58.902 293 18318.90 47.52 52334.91 88888.00 2010-10-20 00:16:59.402 293 18318.94 47.51 52335.01 88888.00 2010-10-20 00:16:59.902 293 18318.79 47.54 52335.00 88888.00 2010-10-20 00:17:00.402 293 18318.78 47.52 52335.04 88888.00 2010-10-20 00:17:00.902 293 18318.88 47.49 52335.06 88888.00 2010-10-20 00:17:01.402 293 18318.96 47.54 52334.87 88888.00 2010-10-20 00:17:01.902 293 18318.96 47.59 52334.71 88888.00 2010-10-20 00:17:02.402 293 18319.03 47.56 52334.68 88888.00 2010-10-20 00:17:02.902 293 18319.04 47.50 52334.70 88888.00 2010-10-20 00:17:03.402 293 18319.00 47.52 52334.78 88888.00 2010-10-20 00:17:03.902 293 18318.93 47.38 52334.86 88888.00 2010-10-20 00:17:04.402 293 18318.99 47.24 52334.82 88888.00 2010-10-20 00:17:04.902 293 18319.01 47.47 52334.78 88888.00 2010-10-20 00:17:05.402 293 18319.02 47.67 52334.90 88888.00 2010-10-20 00:17:05.902 293 18319.10 47.75 52335.03 88888.00 2010-10-20 00:17:06.402 293 18319.10 47.76 52335.13 88888.00 2010-10-20 00:17:06.902 293 18319.02 47.67 52335.06 88888.00 2010-10-20 00:17:07.402 293 18319.01 47.61 52335.02 88888.00 2010-10-20 00:17:07.902 293 18318.95 47.56 52335.01 88888.00 2010-10-20 00:17:08.402 293 18318.93 47.52 52334.97 88888.00 2010-10-20 00:17:08.902 293 18319.02 47.38 52335.03 88888.00 2010-10-20 00:17:09.402 293 18319.12 47.24 52335.07 88888.00 2010-10-20 00:17:09.902 293 18319.11 47.18 52334.94 88888.00 2010-10-20 00:17:10.402 293 18319.02 47.19 52334.95 88888.00 2010-10-20 00:17:10.902 293 18319.06 47.20 52335.08 88888.00 2010-10-20 00:17:11.402 293 18319.05 47.22 52335.10 88888.00 2010-10-20 00:17:11.902 293 18318.99 47.22 52335.25 88888.00 2010-10-20 00:17:12.402 293 18319.01 47.34 52335.16 88888.00 2010-10-20 00:17:12.902 293 18319.04 47.48 52335.07 88888.00 2010-10-20 00:17:13.402 293 18318.99 47.56 52334.93 88888.00 2010-10-20 00:17:13.902 293 18319.03 47.57 52334.91 88888.00 2010-10-20 00:17:14.402 293 18319.12 47.56 52335.01 88888.00 2010-10-20 00:17:14.902 293 18319.16 47.56 52334.97 88888.00 2010-10-20 00:17:15.402 293 18319.05 47.61 52334.97 88888.00 2010-10-20 00:17:15.902 293 18319.07 47.61 52335.07 88888.00 2010-10-20 00:17:16.402 293 18319.21 47.58 52335.03 88888.00 2010-10-20 00:17:16.902 293 18319.28 47.52 52335.03 88888.00 2010-10-20 00:17:17.402 293 18319.35 47.57 52335.06 88888.00 2010-10-20 00:17:17.902 293 18319.20 47.61 52335.09 88888.00 2010-10-20 00:17:18.402 293 18319.04 47.59 52335.01 88888.00 2010-10-20 00:17:18.902 293 18319.16 47.57 52334.93 88888.00 2010-10-20 00:17:19.402 293 18319.15 47.45 52334.85 88888.00 2010-10-20 00:17:19.902 293 18319.15 47.53 52334.90 88888.00 2010-10-20 00:17:20.402 293 18319.20 47.55 52334.98 88888.00 2010-10-20 00:17:20.902 293 18319.29 47.52 52335.00 88888.00 2010-10-20 00:17:21.402 293 18319.37 47.43 52335.00 88888.00 2010-10-20 00:17:21.902 293 18319.24 47.39 52335.06 88888.00 2010-10-20 00:17:22.402 293 18319.25 47.44 52335.01 88888.00 2010-10-20 00:17:22.902 293 18319.23 47.43 52335.02 88888.00 2010-10-20 00:17:23.402 293 18319.05 47.45 52334.96 88888.00 2010-10-20 00:17:23.902 293 18319.00 47.57 52335.01 88888.00 2010-10-20 00:17:24.402 293 18319.01 47.53 52335.02 88888.00 2010-10-20 00:17:24.902 293 18319.05 47.54 52335.10 88888.00 2010-10-20 00:17:25.402 293 18319.01 47.56 52335.00 88888.00 2010-10-20 00:17:25.902 293 18319.10 47.58 52334.95 88888.00 2010-10-20 00:17:26.402 293 18319.13 47.51 52334.96 88888.00 2010-10-20 00:17:26.902 293 18319.11 47.46 52335.00 88888.00 2010-10-20 00:17:27.402 293 18319.07 47.53 52334.98 88888.00 2010-10-20 00:17:27.902 293 18319.13 47.56 52335.06 88888.00 2010-10-20 00:17:28.402 293 18319.10 47.49 52335.01 88888.00 2010-10-20 00:17:28.902 293 18319.14 47.45 52334.97 88888.00 2010-10-20 00:17:29.402 293 18319.07 47.43 52335.13 88888.00 2010-10-20 00:17:29.902 293 18318.98 47.46 52335.14 88888.00 2010-10-20 00:17:30.402 293 18318.99 47.39 52334.94 88888.00 2010-10-20 00:17:30.902 293 18319.03 47.37 52334.95 88888.00 2010-10-20 00:17:31.402 293 18318.98 47.36 52334.95 88888.00 2010-10-20 00:17:31.902 293 18318.92 47.31 52334.94 88888.00 2010-10-20 00:17:32.402 293 18318.93 47.32 52334.90 88888.00 2010-10-20 00:17:32.902 293 18319.00 47.24 52334.93 88888.00 2010-10-20 00:17:33.402 293 18319.05 47.20 52334.82 88888.00 2010-10-20 00:17:33.902 293 18319.05 47.29 52334.80 88888.00 2010-10-20 00:17:34.402 293 18319.13 47.36 52334.90 88888.00 2010-10-20 00:17:34.902 293 18319.11 47.41 52335.02 88888.00 2010-10-20 00:17:35.402 293 18318.99 47.43 52334.93 88888.00 2010-10-20 00:17:35.902 293 18318.96 47.42 52335.08 88888.00 2010-10-20 00:17:36.402 293 18318.96 47.46 52335.14 88888.00 2010-10-20 00:17:36.902 293 18318.99 47.49 52335.01 88888.00 2010-10-20 00:17:37.402 293 18319.01 47.50 52334.97 88888.00 2010-10-20 00:17:37.902 293 18318.98 47.41 52335.02 88888.00 2010-10-20 00:17:38.402 293 18318.98 47.34 52335.03 88888.00 2010-10-20 00:17:38.902 293 18319.00 47.44 52335.14 88888.00 2010-10-20 00:17:39.402 293 18319.00 47.51 52335.08 88888.00 2010-10-20 00:17:39.902 293 18318.96 47.48 52335.02 88888.00 2010-10-20 00:17:40.402 293 18319.00 47.50 52335.08 88888.00 2010-10-20 00:17:40.902 293 18318.93 47.51 52335.13 88888.00 2010-10-20 00:17:41.402 293 18318.93 47.46 52335.03 88888.00 2010-10-20 00:17:41.902 293 18318.81 47.36 52335.02 88888.00 2010-10-20 00:17:42.402 293 18318.79 47.44 52335.01 88888.00 2010-10-20 00:17:42.902 293 18318.63 47.48 52335.02 88888.00 2010-10-20 00:17:43.402 293 18318.59 47.46 52335.06 88888.00 2010-10-20 00:17:43.902 293 18318.84 47.47 52335.05 88888.00 2010-10-20 00:17:44.402 293 18318.94 47.46 52335.07 88888.00 2010-10-20 00:17:44.902 293 18318.78 47.39 52335.10 88888.00 2010-10-20 00:17:45.402 293 18318.84 47.44 52335.20 88888.00 2010-10-20 00:17:45.902 293 18318.61 47.46 52335.25 88888.00 2010-10-20 00:17:46.402 293 18318.56 47.37 52335.20 88888.00 2010-10-20 00:17:46.902 293 18318.62 47.24 52335.19 88888.00 2010-10-20 00:17:47.402 293 18318.67 47.36 52335.25 88888.00 2010-10-20 00:17:47.902 293 18318.82 47.42 52335.24 88888.00 2010-10-20 00:17:48.402 293 18318.90 47.42 52335.26 88888.00 2010-10-20 00:17:48.902 293 18318.59 47.45 52335.28 88888.00 2010-10-20 00:17:49.402 293 18318.51 47.38 52335.20 88888.00 2010-10-20 00:17:49.902 293 18318.75 47.38 52335.15 88888.00 2010-10-20 00:17:50.402 293 18318.61 47.37 52335.24 88888.00 2010-10-20 00:17:50.902 293 18318.50 47.37 52335.14 88888.00 2010-10-20 00:17:51.402 293 18318.36 47.29 52335.18 88888.00 2010-10-20 00:17:51.902 293 18318.45 47.20 52335.13 88888.00 2010-10-20 00:17:52.402 293 18318.46 47.19 52335.22 88888.00 2010-10-20 00:17:52.902 293 18318.48 47.19 52335.30 88888.00 2010-10-20 00:17:53.402 293 18318.48 47.01 52335.35 88888.00 2010-10-20 00:17:53.902 293 18318.42 47.06 52335.20 88888.00 2010-10-20 00:17:54.402 293 18318.41 47.16 52335.19 88888.00 2010-10-20 00:17:54.902 293 18318.39 47.17 52335.36 88888.00 2010-10-20 00:17:55.402 293 18318.34 47.14 52335.36 88888.00 2010-10-20 00:17:55.902 293 18318.27 47.17 52335.29 88888.00 2010-10-20 00:17:56.402 293 18318.29 47.19 52335.20 88888.00 2010-10-20 00:17:56.902 293 18318.47 47.16 52335.26 88888.00 2010-10-20 00:17:57.402 293 18318.71 47.12 52335.38 88888.00 2010-10-20 00:17:57.902 293 18318.61 47.15 52335.39 88888.00 2010-10-20 00:17:58.402 293 18318.51 47.22 52335.41 88888.00 2010-10-20 00:17:58.902 293 18318.44 47.22 52335.27 88888.00 2010-10-20 00:17:59.402 293 18318.39 47.10 52335.24 88888.00 2010-10-20 00:17:59.902 293 18318.33 47.05 52335.18 88888.00 2010-10-20 00:18:00.402 293 18318.45 47.01 52335.09 88888.00 2010-10-20 00:18:00.902 293 18318.35 46.95 52335.04 88888.00 2010-10-20 00:18:01.402 293 18318.25 46.99 52335.07 88888.00 2010-10-20 00:18:01.902 293 18318.34 47.03 52335.02 88888.00 2010-10-20 00:18:02.402 293 18318.47 47.06 52335.04 88888.00 2010-10-20 00:18:02.902 293 18318.44 46.99 52335.06 88888.00 2010-10-20 00:18:03.402 293 18318.30 46.99 52334.97 88888.00 2010-10-20 00:18:03.902 293 18318.35 46.97 52335.07 88888.00 2010-10-20 00:18:04.402 293 18318.41 47.01 52335.24 88888.00 2010-10-20 00:18:04.902 293 18318.44 47.06 52335.22 88888.00 2010-10-20 00:18:05.402 293 18318.36 47.10 52335.27 88888.00 2010-10-20 00:18:05.902 293 18318.35 47.14 52335.21 88888.00 2010-10-20 00:18:06.402 293 18318.40 47.06 52335.18 88888.00 2010-10-20 00:18:06.902 293 18318.44 47.04 52335.16 88888.00 2010-10-20 00:18:07.402 293 18318.41 47.01 52335.24 88888.00 2010-10-20 00:18:07.902 293 18318.36 46.96 52335.24 88888.00 2010-10-20 00:18:08.402 293 18318.36 46.94 52335.29 88888.00 2010-10-20 00:18:08.902 293 18318.35 46.91 52335.18 88888.00 2010-10-20 00:18:09.402 293 18318.33 46.90 52335.26 88888.00 2010-10-20 00:18:09.902 293 18318.34 46.98 52335.32 88888.00 2010-10-20 00:18:10.402 293 18318.36 46.98 52335.30 88888.00 2010-10-20 00:18:10.902 293 18318.42 46.97 52335.25 88888.00 2010-10-20 00:18:11.402 293 18318.41 46.95 52335.14 88888.00 2010-10-20 00:18:11.902 293 18318.33 46.88 52335.06 88888.00 2010-10-20 00:18:12.402 293 18318.33 46.95 52335.10 88888.00 2010-10-20 00:18:12.902 293 18318.34 46.92 52335.17 88888.00 2010-10-20 00:18:13.402 293 18318.31 46.91 52335.17 88888.00 2010-10-20 00:18:13.902 293 18318.33 46.95 52335.01 88888.00 2010-10-20 00:18:14.402 293 18318.29 46.92 52334.98 88888.00 2010-10-20 00:18:14.902 293 18318.38 46.95 52335.06 88888.00 2010-10-20 00:18:15.402 293 18318.29 46.98 52335.03 88888.00 2010-10-20 00:18:15.902 293 18318.31 46.98 52335.06 88888.00 2010-10-20 00:18:16.402 293 18318.33 46.95 52335.15 88888.00 2010-10-20 00:18:16.902 293 18318.28 46.87 52335.03 88888.00 2010-10-20 00:18:17.402 293 18318.33 46.86 52335.13 88888.00 2010-10-20 00:18:17.902 293 18318.34 46.99 52335.21 88888.00 2010-10-20 00:18:18.402 293 18318.37 46.95 52335.22 88888.00 2010-10-20 00:18:18.902 293 18318.49 46.95 52335.27 88888.00 2010-10-20 00:18:19.402 293 18318.47 46.92 52335.17 88888.00 2010-10-20 00:18:19.902 293 18318.46 46.86 52335.24 88888.00 2010-10-20 00:18:20.402 293 18318.45 46.82 52335.40 88888.00 2010-10-20 00:18:20.902 293 18318.42 46.78 52335.59 88888.00 2010-10-20 00:18:21.402 293 18318.42 46.83 52335.51 88888.00 2010-10-20 00:18:21.902 293 18318.46 46.88 52335.28 88888.00 2010-10-20 00:18:22.402 293 18318.51 46.83 52335.29 88888.00 2010-10-20 00:18:22.902 293 18318.61 46.86 52335.36 88888.00 2010-10-20 00:18:23.402 293 18318.66 46.91 52335.29 88888.00 2010-10-20 00:18:23.902 293 18318.53 46.89 52335.25 88888.00 2010-10-20 00:18:24.402 293 18318.52 46.95 52335.48 88888.00 2010-10-20 00:18:24.902 293 18318.41 46.88 52335.55 88888.00 2010-10-20 00:18:25.402 293 18318.40 46.88 52335.51 88888.00 2010-10-20 00:18:25.902 293 18318.46 46.90 52335.51 88888.00 2010-10-20 00:18:26.402 293 18318.45 46.94 52335.59 88888.00 2010-10-20 00:18:26.902 293 18318.46 46.92 52335.60 88888.00 2010-10-20 00:18:27.402 293 18318.40 46.87 52335.44 88888.00 2010-10-20 00:18:27.902 293 18318.49 46.96 52335.32 88888.00 2010-10-20 00:18:28.402 293 18318.52 47.04 52335.38 88888.00 2010-10-20 00:18:28.902 293 18318.47 47.01 52335.51 88888.00 2010-10-20 00:18:29.402 293 18318.56 46.95 52335.49 88888.00 2010-10-20 00:18:29.902 293 18318.82 46.91 52335.33 88888.00 2010-10-20 00:18:30.402 293 18318.59 46.90 52335.28 88888.00 2010-10-20 00:18:30.902 293 18318.48 47.02 52335.26 88888.00 2010-10-20 00:18:31.402 293 18318.52 47.03 52335.24 88888.00 2010-10-20 00:18:31.902 293 18318.57 46.95 52335.21 88888.00 2010-10-20 00:18:32.402 293 18318.57 46.90 52335.21 88888.00 2010-10-20 00:18:32.902 293 18318.69 46.86 52335.33 88888.00 2010-10-20 00:18:33.402 293 18318.61 46.86 52335.37 88888.00 2010-10-20 00:18:33.902 293 18318.50 46.90 52335.28 88888.00 2010-10-20 00:18:34.399 293 18318.53 46.95 52335.25 88888.00 2010-10-20 00:18:34.909 293 18318.48 46.90 52335.30 88888.00 2010-10-20 00:18:35.409 293 18318.40 46.90 52335.35 88888.00 2010-10-20 00:18:35.909 293 18318.50 46.87 52335.40 88888.00 2010-10-20 00:18:36.409 293 18318.52 46.89 52335.35 88888.00 2010-10-20 00:18:36.909 293 18318.50 46.96 52335.22 88888.00 2010-10-20 00:18:37.409 293 18318.55 46.92 52335.15 88888.00 2010-10-20 00:18:37.909 293 18318.59 46.96 52335.12 88888.00 2010-10-20 00:18:38.409 293 18318.64 47.01 52335.13 88888.00 2010-10-20 00:18:38.909 293 18318.59 47.00 52335.22 88888.00 2010-10-20 00:18:39.409 293 18318.61 46.97 52335.14 88888.00 2010-10-20 00:18:39.909 293 18318.53 47.02 52335.28 88888.00 2010-10-20 00:18:40.409 293 18318.56 47.12 52335.27 88888.00 2010-10-20 00:18:40.909 293 18318.72 47.15 52335.28 88888.00 2010-10-20 00:18:41.409 293 18318.78 47.08 52335.18 88888.00 2010-10-20 00:18:41.909 293 18318.72 47.03 52335.10 88888.00 2010-10-20 00:18:42.409 293 18318.75 47.07 52335.06 88888.00 2010-10-20 00:18:42.909 293 18318.68 47.05 52335.10 88888.00 2010-10-20 00:18:43.409 293 18318.62 47.06 52335.13 88888.00 2010-10-20 00:18:43.909 293 18318.75 47.03 52335.21 88888.00 2010-10-20 00:18:44.409 293 18318.72 47.02 52335.20 88888.00 2010-10-20 00:18:44.909 293 18318.81 47.00 52335.21 88888.00 2010-10-20 00:18:45.409 293 18318.84 47.02 52335.19 88888.00 2010-10-20 00:18:45.909 293 18318.94 47.06 52335.25 88888.00 2010-10-20 00:18:46.409 293 18318.96 47.01 52335.26 88888.00 2010-10-20 00:18:46.909 293 18318.87 47.05 52335.22 88888.00 2010-10-20 00:18:47.409 293 18318.84 47.10 52335.20 88888.00 2010-10-20 00:18:47.909 293 18318.83 47.15 52335.21 88888.00 2010-10-20 00:18:48.409 293 18318.80 47.09 52335.20 88888.00 2010-10-20 00:18:48.909 293 18318.84 47.11 52335.28 88888.00 2010-10-20 00:18:49.409 293 18319.01 47.15 52335.24 88888.00 2010-10-20 00:18:49.909 293 18318.99 47.15 52335.20 88888.00 2010-10-20 00:18:50.409 293 18318.99 47.19 52335.18 88888.00 2010-10-20 00:18:50.909 293 18319.02 47.29 52335.21 88888.00 2010-10-20 00:18:51.409 293 18319.02 47.32 52335.18 88888.00 2010-10-20 00:18:51.909 293 18319.05 47.35 52335.18 88888.00 2010-10-20 00:18:52.409 293 18319.06 47.28 52335.26 88888.00 2010-10-20 00:18:52.909 293 18319.03 47.24 52335.26 88888.00 2010-10-20 00:18:53.409 293 18318.93 47.21 52335.18 88888.00 2010-10-20 00:18:53.909 293 18318.89 47.25 52335.19 88888.00 2010-10-20 00:18:54.409 293 18318.92 47.29 52335.28 88888.00 2010-10-20 00:18:54.909 293 18318.96 47.29 52335.33 88888.00 2010-10-20 00:18:55.409 293 18318.98 47.29 52335.24 88888.00 2010-10-20 00:18:55.909 293 18319.03 47.23 52335.28 88888.00 2010-10-20 00:18:56.409 293 18319.05 47.25 52335.25 88888.00 2010-10-20 00:18:56.909 293 18319.06 47.19 52335.13 88888.00 2010-10-20 00:18:57.409 293 18319.14 47.20 52335.13 88888.00 2010-10-20 00:18:57.909 293 18319.11 47.25 52335.12 88888.00 2010-10-20 00:18:58.409 293 18319.17 47.22 52335.07 88888.00 2010-10-20 00:18:58.909 293 18319.06 47.12 52335.05 88888.00 2010-10-20 00:18:59.409 293 18319.00 47.21 52334.96 88888.00 2010-10-20 00:18:59.909 293 18319.01 47.35 52335.02 88888.00 2010-10-20 00:19:00.409 293 18319.10 47.34 52335.10 88888.00 2010-10-20 00:19:00.909 293 18319.05 47.28 52335.30 88888.00 2010-10-20 00:19:01.409 293 18319.10 47.28 52335.41 88888.00 2010-10-20 00:19:01.909 293 18319.14 47.33 52335.35 88888.00 2010-10-20 00:19:02.409 293 18319.15 47.36 52335.30 88888.00 2010-10-20 00:19:02.909 293 18319.03 47.37 52335.36 88888.00 2010-10-20 00:19:03.409 293 18319.01 47.41 52335.41 88888.00 2010-10-20 00:19:03.909 293 18319.11 47.44 52335.47 88888.00 2010-10-20 00:19:04.409 293 18319.21 47.43 52335.43 88888.00 2010-10-20 00:19:04.909 293 18319.26 47.30 52335.36 88888.00 2010-10-20 00:19:05.409 293 18319.13 47.32 52335.60 88888.00 2010-10-20 00:19:05.909 293 18319.06 47.36 52335.71 88888.00 2010-10-20 00:19:06.409 293 18319.20 47.32 52335.79 88888.00 2010-10-20 00:19:06.909 293 18319.17 47.30 52335.87 88888.00 2010-10-20 00:19:07.409 293 18319.17 47.36 52335.83 88888.00 2010-10-20 00:19:07.909 293 18319.18 47.40 52335.72 88888.00 2010-10-20 00:19:08.409 293 18319.20 47.48 52335.77 88888.00 2010-10-20 00:19:08.909 293 18319.27 47.51 52335.87 88888.00 2010-10-20 00:19:09.409 293 18319.33 47.47 52335.84 88888.00 2010-10-20 00:19:09.909 293 18319.32 47.42 52335.65 88888.00 2010-10-20 00:19:10.409 293 18319.22 47.49 52335.60 88888.00 2010-10-20 00:19:10.909 293 18319.04 47.52 52335.63 88888.00 2010-10-20 00:19:11.409 293 18319.17 47.45 52335.59 88888.00 2010-10-20 00:19:11.909 293 18319.13 47.37 52335.48 88888.00 2010-10-20 00:19:12.409 293 18319.12 47.40 52335.59 88888.00 2010-10-20 00:19:12.909 293 18319.23 47.46 52335.61 88888.00 2010-10-20 00:19:13.409 293 18319.32 47.48 52335.54 88888.00 2010-10-20 00:19:13.909 293 18319.31 47.52 52335.62 88888.00 2010-10-20 00:19:14.409 293 18319.23 47.50 52335.55 88888.00 2010-10-20 00:19:14.909 293 18319.21 47.52 52335.45 88888.00 2010-10-20 00:19:15.409 293 18319.25 47.55 52335.51 88888.00 2010-10-20 00:19:15.909 293 18319.28 47.63 52335.61 88888.00 2010-10-20 00:19:16.409 293 18319.35 47.69 52335.53 88888.00 2010-10-20 00:19:16.909 293 18319.23 47.69 52335.54 88888.00 2010-10-20 00:19:17.409 293 18319.28 47.51 52335.52 88888.00 2010-10-20 00:19:17.909 293 18319.28 47.46 52335.58 88888.00 2010-10-20 00:19:18.409 293 18319.28 47.44 52335.59 88888.00 2010-10-20 00:19:18.909 293 18319.34 47.45 52335.62 88888.00 2010-10-20 00:19:19.409 293 18319.39 47.47 52335.56 88888.00 2010-10-20 00:19:19.909 293 18319.42 47.39 52335.67 88888.00 2010-10-20 00:19:20.409 293 18319.25 47.48 52335.53 88888.00 2010-10-20 00:19:20.909 293 18319.42 47.54 52335.51 88888.00 2010-10-20 00:19:21.409 293 18319.46 47.62 52335.61 88888.00 2010-10-20 00:19:21.909 293 18319.42 47.59 52335.79 88888.00 2010-10-20 00:19:22.409 293 18319.49 47.53 52335.80 88888.00 2010-10-20 00:19:22.909 293 18319.48 47.62 52335.74 88888.00 2010-10-20 00:19:23.409 293 18319.42 47.65 52335.62 88888.00 2010-10-20 00:19:23.909 293 18319.37 47.63 52335.62 88888.00 2010-10-20 00:19:24.409 293 18319.44 47.63 52335.64 88888.00 2010-10-20 00:19:24.909 293 18319.34 47.63 52335.62 88888.00 2010-10-20 00:19:25.409 293 18319.14 47.64 52335.66 88888.00 2010-10-20 00:19:25.909 293 18319.14 47.62 52335.70 88888.00 2010-10-20 00:19:26.409 293 18319.02 47.57 52335.79 88888.00 2010-10-20 00:19:26.909 293 18319.00 47.69 52335.70 88888.00 2010-10-20 00:19:27.409 293 18319.07 47.68 52335.58 88888.00 2010-10-20 00:19:27.909 293 18319.20 47.65 52335.52 88888.00 2010-10-20 00:19:28.409 293 18319.17 47.70 52335.54 88888.00 2010-10-20 00:19:28.909 293 18319.23 47.65 52335.49 88888.00 2010-10-20 00:19:29.409 293 18319.20 47.70 52335.58 88888.00 2010-10-20 00:19:29.909 293 18319.07 47.82 52335.67 88888.00 2010-10-20 00:19:30.409 293 18319.10 47.79 52335.50 88888.00 2010-10-20 00:19:30.909 293 18319.17 47.66 52335.37 88888.00 2010-10-20 00:19:31.409 293 18319.18 47.69 52335.39 88888.00 2010-10-20 00:19:31.909 293 18319.18 47.71 52335.55 88888.00 2010-10-20 00:19:32.409 293 18319.27 47.72 52335.68 88888.00 2010-10-20 00:19:32.909 293 18319.33 47.77 52335.62 88888.00 2010-10-20 00:19:33.409 293 18319.21 47.78 52335.74 88888.00 2010-10-20 00:19:33.909 293 18319.23 47.76 52335.74 88888.00 2010-10-20 00:19:34.409 293 18319.21 47.71 52335.59 88888.00 2010-10-20 00:19:34.909 293 18319.23 47.71 52335.60 88888.00 2010-10-20 00:19:35.409 293 18319.31 47.73 52335.60 88888.00 2010-10-20 00:19:35.909 293 18319.32 47.75 52335.68 88888.00 2010-10-20 00:19:36.409 293 18319.31 47.75 52335.66 88888.00 2010-10-20 00:19:36.909 293 18319.26 47.74 52335.58 88888.00 2010-10-20 00:19:37.409 293 18319.23 47.71 52335.52 88888.00 2010-10-20 00:19:37.909 293 18319.07 47.75 52335.58 88888.00 2010-10-20 00:19:38.409 293 18319.04 47.80 52335.64 88888.00 2010-10-20 00:19:38.909 293 18319.14 47.89 52335.62 88888.00 2010-10-20 00:19:39.409 293 18319.29 47.87 52335.63 88888.00 2010-10-20 00:19:39.909 293 18319.49 47.85 52335.80 88888.00 2010-10-20 00:19:40.409 293 18319.47 47.88 52335.76 88888.00 2010-10-20 00:19:40.909 293 18319.39 47.84 52335.71 88888.00 2010-10-20 00:19:41.409 293 18319.23 47.92 52335.70 88888.00 2010-10-20 00:19:41.909 293 18319.26 47.84 52335.65 88888.00 2010-10-20 00:19:42.409 293 18319.33 47.71 52335.61 88888.00 2010-10-20 00:19:42.909 293 18319.38 47.69 52335.66 88888.00 2010-10-20 00:19:43.409 293 18319.37 47.88 52335.68 88888.00 2010-10-20 00:19:43.909 293 18319.32 47.99 52335.70 88888.00 2010-10-20 00:19:44.409 293 18319.15 47.90 52335.66 88888.00 2010-10-20 00:19:44.909 293 18319.25 47.84 52335.71 88888.00 2010-10-20 00:19:45.409 293 18319.31 47.81 52335.80 88888.00 2010-10-20 00:19:45.909 293 18319.28 47.88 52335.86 88888.00 2010-10-20 00:19:46.409 293 18319.24 47.76 52335.56 88888.00 2010-10-20 00:19:46.909 293 18319.28 47.78 52335.55 88888.00 2010-10-20 00:19:47.409 293 18319.35 47.91 52335.68 88888.00 2010-10-20 00:19:47.909 293 18319.22 48.01 52335.67 88888.00 2010-10-20 00:19:48.409 293 18319.04 48.08 52335.60 88888.00 2010-10-20 00:19:48.909 293 18319.04 48.07 52335.59 88888.00 2010-10-20 00:19:49.409 293 18319.14 48.04 52335.49 88888.00 2010-10-20 00:19:49.909 293 18319.21 48.04 52335.58 88888.00 2010-10-20 00:19:50.409 293 18319.33 48.08 52335.56 88888.00 2010-10-20 00:19:50.909 293 18319.32 48.05 52335.73 88888.00 2010-10-20 00:19:51.409 293 18319.24 48.09 52335.85 88888.00 2010-10-20 00:19:51.909 293 18319.20 48.10 52335.74 88888.00 2010-10-20 00:19:52.409 293 18319.26 48.08 52335.62 88888.00 2010-10-20 00:19:52.909 293 18319.32 48.01 52335.60 88888.00 2010-10-20 00:19:53.409 293 18319.24 48.03 52335.60 88888.00 2010-10-20 00:19:53.909 293 18319.21 48.07 52335.62 88888.00 2010-10-20 00:19:54.409 293 18319.26 48.10 52335.59 88888.00 2010-10-20 00:19:54.909 293 18319.24 48.14 52335.71 88888.00 2010-10-20 00:19:55.409 293 18319.15 48.15 52335.72 88888.00 2010-10-20 00:19:55.909 293 18319.10 48.18 52335.74 88888.00 2010-10-20 00:19:56.409 293 18319.13 48.17 52335.82 88888.00 2010-10-20 00:19:56.909 293 18319.14 48.02 52335.80 88888.00 2010-10-20 00:19:57.409 293 18319.07 47.96 52335.93 88888.00 2010-10-20 00:19:57.909 293 18319.12 47.95 52335.90 88888.00 2010-10-20 00:19:58.409 293 18319.16 48.03 52335.84 88888.00 2010-10-20 00:19:58.909 293 18319.10 48.06 52335.79 88888.00 2010-10-20 00:19:59.409 293 18319.07 48.09 52335.79 88888.00 2010-10-20 00:19:59.909 293 18319.14 48.20 52335.83 88888.00 2010-10-20 00:20:00.409 293 18319.06 48.21 52335.89 88888.00 2010-10-20 00:20:00.909 293 18319.04 48.26 52335.84 88888.00 2010-10-20 00:20:01.409 293 18319.09 48.23 52335.91 88888.00 2010-10-20 00:20:01.909 293 18319.06 48.26 52335.90 88888.00 2010-10-20 00:20:02.409 293 18318.94 48.26 52335.77 88888.00 2010-10-20 00:20:02.909 293 18318.84 48.22 52335.72 88888.00 2010-10-20 00:20:03.409 293 18318.87 48.22 52335.75 88888.00 2010-10-20 00:20:03.909 293 18318.96 48.18 52335.74 88888.00 2010-10-20 00:20:04.409 293 18318.92 48.23 52335.54 88888.00 2010-10-20 00:20:04.909 293 18318.88 48.30 52335.52 88888.00 2010-10-20 00:20:05.409 293 18318.82 48.23 52335.55 88888.00 2010-10-20 00:20:05.909 293 18318.75 48.22 52335.56 88888.00 2010-10-20 00:20:06.409 293 18318.81 48.21 52335.63 88888.00 2010-10-20 00:20:06.909 293 18318.85 48.20 52335.61 88888.00 2010-10-20 00:20:07.409 293 18318.81 48.21 52335.53 88888.00 2010-10-20 00:20:07.909 293 18318.75 48.18 52335.61 88888.00 2010-10-20 00:20:08.409 293 18318.81 48.23 52335.70 88888.00 2010-10-20 00:20:08.909 293 18318.72 48.26 52335.80 88888.00 2010-10-20 00:20:09.409 293 18318.69 48.30 52335.75 88888.00 2010-10-20 00:20:09.909 293 18318.51 48.28 52335.73 88888.00 2010-10-20 00:20:10.409 293 18318.62 48.29 52335.75 88888.00 2010-10-20 00:20:10.909 293 18318.74 48.24 52335.87 88888.00 2010-10-20 00:20:11.409 293 18318.70 48.24 52335.96 88888.00 2010-10-20 00:20:11.909 293 18318.44 48.23 52335.88 88888.00 2010-10-20 00:20:12.409 293 18318.49 48.28 52335.99 88888.00 2010-10-20 00:20:12.909 293 18318.57 48.30 52336.10 88888.00 2010-10-20 00:20:13.409 293 18318.52 48.28 52336.14 88888.00 2010-10-20 00:20:13.909 293 18318.52 48.33 52336.14 88888.00 2010-10-20 00:20:14.409 293 18318.63 48.36 52335.91 88888.00 2010-10-20 00:20:14.909 293 18318.51 48.32 52336.02 88888.00 2010-10-20 00:20:15.409 293 18318.56 48.34 52336.13 88888.00 2010-10-20 00:20:15.909 293 18318.44 48.28 52336.08 88888.00 2010-10-20 00:20:16.409 293 18318.35 48.26 52335.98 88888.00 2010-10-20 00:20:16.909 293 18318.48 48.32 52336.05 88888.00 2010-10-20 00:20:17.409 293 18318.41 48.26 52336.14 88888.00 2010-10-20 00:20:17.909 293 18318.42 48.28 52336.10 88888.00 2010-10-20 00:20:18.409 293 18318.46 48.22 52336.00 88888.00 2010-10-20 00:20:18.909 293 18318.46 48.22 52336.00 88888.00 2010-10-20 00:20:19.409 293 18318.49 48.22 52336.05 88888.00 2010-10-20 00:20:19.909 293 18318.46 48.11 52336.12 88888.00 2010-10-20 00:20:20.409 293 18318.39 48.12 52336.09 88888.00 2010-10-20 00:20:20.909 293 18318.39 48.12 52336.10 88888.00 2010-10-20 00:20:21.409 293 18318.29 48.17 52336.20 88888.00 2010-10-20 00:20:21.909 293 18318.28 48.14 52336.30 88888.00 2010-10-20 00:20:22.409 293 18318.30 48.12 52336.34 88888.00 2010-10-20 00:20:22.909 293 18318.41 48.02 52336.21 88888.00 2010-10-20 00:20:23.409 293 18318.34 48.08 52336.11 88888.00 2010-10-20 00:20:23.909 293 18318.34 48.15 52336.18 88888.00 2010-10-20 00:20:24.409 293 18318.45 48.14 52336.07 88888.00 2010-10-20 00:20:24.909 293 18318.45 48.13 52336.17 88888.00 2010-10-20 00:20:25.409 293 18318.34 48.21 52336.19 88888.00 2010-10-20 00:20:25.909 293 18318.29 48.26 52336.28 88888.00 2010-10-20 00:20:26.409 293 18318.31 48.26 52336.28 88888.00 2010-10-20 00:20:26.909 293 18318.25 48.15 52336.19 88888.00 2010-10-20 00:20:27.409 293 18318.29 48.12 52336.17 88888.00 2010-10-20 00:20:27.909 293 18318.26 48.17 52336.23 88888.00 2010-10-20 00:20:28.409 293 18318.23 48.10 52336.24 88888.00 2010-10-20 00:20:28.909 293 18318.13 48.10 52336.18 88888.00 2010-10-20 00:20:29.409 293 18318.14 48.10 52336.17 88888.00 2010-10-20 00:20:29.909 293 18318.12 48.17 52336.12 88888.00 2010-10-20 00:20:30.409 293 18318.08 48.16 52336.12 88888.00 2010-10-20 00:20:30.909 293 18318.08 48.11 52336.16 88888.00 2010-10-20 00:20:31.409 293 18318.08 48.08 52336.06 88888.00 2010-10-20 00:20:31.909 293 18318.12 48.12 52336.09 88888.00 2010-10-20 00:20:32.409 293 18317.97 48.14 52336.16 88888.00 2010-10-20 00:20:32.909 293 18317.91 48.15 52336.18 88888.00 2010-10-20 00:20:33.409 293 18317.98 48.09 52336.28 88888.00 2010-10-20 00:20:33.909 293 18318.01 48.03 52336.29 88888.00 2010-10-20 00:20:34.409 293 18317.93 48.03 52336.17 88888.00 2010-10-20 00:20:34.909 293 18317.87 48.10 52335.94 88888.00 2010-10-20 00:20:35.409 293 18317.88 48.02 52335.98 88888.00 2010-10-20 00:20:35.909 293 18317.84 48.00 52336.17 88888.00 2010-10-20 00:20:36.409 293 18317.84 48.10 52336.30 88888.00 2010-10-20 00:20:36.909 293 18317.96 48.07 52336.36 88888.00 2010-10-20 00:20:37.409 293 18317.88 48.01 52336.35 88888.00 2010-10-20 00:20:37.909 293 18317.86 48.06 52336.19 88888.00 2010-10-20 00:20:38.409 293 18317.90 48.14 52336.19 88888.00 2010-10-20 00:20:38.909 293 18317.93 48.21 52336.26 88888.00 2010-10-20 00:20:39.409 293 18317.93 48.25 52336.13 88888.00 2010-10-20 00:20:39.909 293 18317.85 48.24 52336.08 88888.00 2010-10-20 00:20:40.409 293 18317.74 48.23 52336.17 88888.00 2010-10-20 00:20:40.909 293 18317.72 48.30 52336.12 88888.00 2010-10-20 00:20:41.409 293 18317.65 48.31 52336.00 88888.00 2010-10-20 00:20:41.909 293 18317.68 48.29 52336.18 88888.00 2010-10-20 00:20:42.409 293 18317.64 48.33 52336.23 88888.00 2010-10-20 00:20:42.909 293 18317.60 48.33 52336.20 88888.00 2010-10-20 00:20:43.409 293 18317.59 48.33 52336.08 88888.00 2010-10-20 00:20:43.909 293 18317.58 48.34 52336.02 88888.00 2010-10-20 00:20:44.409 293 18317.61 48.37 52335.99 88888.00 2010-10-20 00:20:44.909 293 18317.61 48.40 52336.05 88888.00 2010-10-20 00:20:45.409 293 18317.60 48.38 52336.12 88888.00 2010-10-20 00:20:45.909 293 18317.60 48.44 52336.14 88888.00 2010-10-20 00:20:46.409 293 18317.68 48.42 52336.23 88888.00 2010-10-20 00:20:46.909 293 18317.64 48.42 52336.23 88888.00 2010-10-20 00:20:47.409 293 18317.68 48.46 52336.26 88888.00 2010-10-20 00:20:47.909 293 18317.76 48.41 52336.22 88888.00 2010-10-20 00:20:48.409 293 18317.73 48.39 52336.22 88888.00 2010-10-20 00:20:48.909 293 18317.69 48.40 52336.16 88888.00 2010-10-20 00:20:49.409 293 18317.60 48.51 52336.08 88888.00 2010-10-20 00:20:49.909 293 18317.69 48.56 52336.05 88888.00 2010-10-20 00:20:50.409 293 18317.66 48.52 52336.10 88888.00 2010-10-20 00:20:50.909 293 18317.76 48.56 52336.19 88888.00 2010-10-20 00:20:51.409 293 18317.76 48.52 52336.08 88888.00 2010-10-20 00:20:51.909 293 18317.76 48.53 52336.09 88888.00 2010-10-20 00:20:52.409 293 18317.75 48.51 52336.13 88888.00 2010-10-20 00:20:52.909 293 18317.57 48.45 52336.03 88888.00 2010-10-20 00:20:53.409 293 18317.47 48.48 52336.05 88888.00 2010-10-20 00:20:53.909 293 18317.52 48.56 52336.10 88888.00 2010-10-20 00:20:54.409 293 18317.53 48.61 52336.01 88888.00 2010-10-20 00:20:54.909 293 18317.53 48.57 52335.97 88888.00 2010-10-20 00:20:55.409 293 18317.52 48.55 52335.97 88888.00 2010-10-20 00:20:55.909 293 18317.60 48.55 52335.97 88888.00 2010-10-20 00:20:56.409 293 18317.55 48.55 52336.11 88888.00 2010-10-20 00:20:56.909 293 18317.54 48.52 52336.17 88888.00 2010-10-20 00:20:57.409 293 18317.47 48.52 52336.05 88888.00 2010-10-20 00:20:57.909 293 18317.55 48.53 52336.03 88888.00 2010-10-20 00:20:58.409 293 18317.64 48.57 52336.08 88888.00 2010-10-20 00:20:58.909 293 18317.59 48.58 52336.16 88888.00 2010-10-20 00:20:59.409 293 18317.54 48.64 52336.22 88888.00 2010-10-20 00:20:59.909 293 18317.71 48.65 52336.19 88888.00 2010-10-20 00:21:00.409 293 18317.70 48.64 52336.26 88888.00 2010-10-20 00:21:00.909 293 18317.64 48.68 52336.35 88888.00 2010-10-20 00:21:01.409 293 18317.63 48.67 52336.29 88888.00 2010-10-20 00:21:01.909 293 18317.55 48.63 52336.22 88888.00 2010-10-20 00:21:02.409 293 18317.53 48.64 52336.18 88888.00 2010-10-20 00:21:02.909 293 18317.58 48.70 52336.24 88888.00 2010-10-20 00:21:03.409 293 18317.52 48.78 52336.21 88888.00 2010-10-20 00:21:03.909 293 18317.53 48.69 52336.22 88888.00 2010-10-20 00:21:04.409 293 18317.57 48.66 52336.29 88888.00 2010-10-20 00:21:04.909 293 18317.59 48.77 52336.32 88888.00 2010-10-20 00:21:05.409 293 18317.57 48.71 52336.37 88888.00 2010-10-20 00:21:05.909 293 18317.54 48.66 52336.38 88888.00 2010-10-20 00:21:06.409 293 18317.53 48.76 52336.38 88888.00 2010-10-20 00:21:06.909 293 18317.53 48.85 52336.42 88888.00 2010-10-20 00:21:07.409 293 18317.53 48.81 52336.40 88888.00 2010-10-20 00:21:07.909 293 18317.62 48.69 52336.47 88888.00 2010-10-20 00:21:08.409 293 18317.50 48.72 52336.43 88888.00 2010-10-20 00:21:08.909 293 18317.44 48.81 52336.30 88888.00 2010-10-20 00:21:09.409 293 18317.51 48.84 52336.28 88888.00 2010-10-20 00:21:09.909 293 18317.55 48.89 52336.28 88888.00 2010-10-20 00:21:10.409 293 18317.42 48.89 52336.37 88888.00 2010-10-20 00:21:10.909 293 18317.48 48.87 52336.47 88888.00 2010-10-20 00:21:11.409 293 18317.53 48.92 52336.47 88888.00 2010-10-20 00:21:11.909 293 18317.49 48.95 52336.40 88888.00 2010-10-20 00:21:12.409 293 18317.46 49.00 52336.33 88888.00 2010-10-20 00:21:12.909 293 18317.47 48.98 52336.26 88888.00 2010-10-20 00:21:13.409 293 18317.47 48.97 52336.26 88888.00 2010-10-20 00:21:13.909 293 18317.48 49.07 52336.25 88888.00 2010-10-20 00:21:14.409 293 18317.58 49.04 52336.34 88888.00 2010-10-20 00:21:14.909 293 18317.48 49.05 52336.25 88888.00 2010-10-20 00:21:15.409 293 18317.58 48.98 52336.37 88888.00 2010-10-20 00:21:15.909 293 18317.50 49.00 52336.45 88888.00 2010-10-20 00:21:16.409 293 18317.53 49.07 52336.34 88888.00 2010-10-20 00:21:16.909 293 18317.47 49.05 52336.48 88888.00 2010-10-20 00:21:17.409 293 18317.50 49.00 52336.52 88888.00 2010-10-20 00:21:17.909 293 18317.57 49.01 52336.52 88888.00 2010-10-20 00:21:18.409 293 18317.41 49.10 52336.41 88888.00 2010-10-20 00:21:18.909 293 18317.37 49.23 52336.34 88888.00 2010-10-20 00:21:19.409 293 18317.39 49.18 52336.32 88888.00 2010-10-20 00:21:19.909 293 18317.33 49.11 52336.38 88888.00 2010-10-20 00:21:20.409 293 18317.42 49.09 52336.33 88888.00 2010-10-20 00:21:20.909 293 18317.38 49.08 52336.32 88888.00 2010-10-20 00:21:21.409 293 18317.41 49.09 52336.23 88888.00 2010-10-20 00:21:21.909 293 18317.46 49.06 52336.18 88888.00 2010-10-20 00:21:22.409 293 18317.54 49.07 52336.19 88888.00 2010-10-20 00:21:22.909 293 18317.49 49.10 52336.20 88888.00 2010-10-20 00:21:23.409 293 18317.48 49.12 52336.23 88888.00 2010-10-20 00:21:23.909 293 18317.47 49.07 52336.23 88888.00 2010-10-20 00:21:24.409 293 18317.38 49.14 52336.31 88888.00 2010-10-20 00:21:24.909 293 18317.31 49.06 52336.45 88888.00 2010-10-20 00:21:25.409 293 18317.31 48.97 52336.44 88888.00 2010-10-20 00:21:25.909 293 18317.33 49.04 52336.43 88888.00 2010-10-20 00:21:26.409 293 18317.25 49.12 52336.43 88888.00 2010-10-20 00:21:26.909 293 18317.18 49.05 52336.26 88888.00 2010-10-20 00:21:27.409 293 18317.09 49.14 52336.28 88888.00 2010-10-20 00:21:27.909 293 18317.06 49.31 52336.30 88888.00 2010-10-20 00:21:28.409 293 18317.14 49.26 52336.33 88888.00 2010-10-20 00:21:28.909 293 18317.16 49.16 52336.46 88888.00 2010-10-20 00:21:29.409 293 18317.18 49.19 52336.47 88888.00 2010-10-20 00:21:29.909 293 18317.07 49.19 52336.53 88888.00 2010-10-20 00:21:30.409 293 18317.21 49.14 52336.58 88888.00 2010-10-20 00:21:30.909 293 18317.29 49.21 52336.55 88888.00 2010-10-20 00:21:31.409 293 18317.20 49.22 52336.54 88888.00 2010-10-20 00:21:31.909 293 18317.28 49.23 52336.48 88888.00 2010-10-20 00:21:32.409 293 18317.39 49.25 52336.51 88888.00 2010-10-20 00:21:32.909 293 18317.42 49.24 52336.51 88888.00 2010-10-20 00:21:33.409 293 18317.46 49.21 52336.31 88888.00 2010-10-20 00:21:33.909 293 18317.41 49.25 52336.23 88888.00 2010-10-20 00:21:34.409 293 18317.42 49.24 52336.21 88888.00 2010-10-20 00:21:34.909 293 18317.32 49.23 52336.25 88888.00 2010-10-20 00:21:35.409 293 18317.40 49.25 52336.23 88888.00 2010-10-20 00:21:35.909 293 18317.38 49.25 52336.35 88888.00 2010-10-20 00:21:36.409 293 18317.32 49.26 52336.44 88888.00 2010-10-20 00:21:36.909 293 18317.27 49.19 52336.31 88888.00 2010-10-20 00:21:37.409 293 18317.27 49.25 52336.31 88888.00 2010-10-20 00:21:37.909 293 18317.28 49.34 52336.41 88888.00 2010-10-20 00:21:38.409 293 18317.22 49.35 52336.46 88888.00 2010-10-20 00:21:38.909 293 18317.20 49.32 52336.43 88888.00 2010-10-20 00:21:39.409 293 18317.20 49.29 52336.51 88888.00 2010-10-20 00:21:39.909 293 18317.23 49.21 52336.48 88888.00 2010-10-20 00:21:40.409 293 18317.27 49.18 52336.33 88888.00 2010-10-20 00:21:40.909 293 18317.21 49.21 52336.34 88888.00 2010-10-20 00:21:41.409 293 18317.16 49.28 52336.35 88888.00 2010-10-20 00:21:41.909 293 18317.28 49.29 52336.31 88888.00 2010-10-20 00:21:42.409 293 18317.35 49.31 52336.29 88888.00 2010-10-20 00:21:42.909 293 18317.42 49.34 52336.32 88888.00 2010-10-20 00:21:43.409 293 18317.33 49.29 52336.32 88888.00 2010-10-20 00:21:43.909 293 18317.36 49.26 52336.25 88888.00 2010-10-20 00:21:44.409 293 18317.41 49.32 52336.28 88888.00 2010-10-20 00:21:44.909 293 18317.48 49.41 52336.36 88888.00 2010-10-20 00:21:45.409 293 18317.46 49.42 52336.45 88888.00 2010-10-20 00:21:45.909 293 18317.52 49.43 52336.43 88888.00 2010-10-20 00:21:46.409 293 18317.61 49.42 52336.26 88888.00 2010-10-20 00:21:46.909 293 18317.57 49.44 52336.29 88888.00 2010-10-20 00:21:47.409 293 18317.40 49.50 52336.30 88888.00 2010-10-20 00:21:47.909 293 18317.39 49.48 52336.36 88888.00 2010-10-20 00:21:48.409 293 18317.41 49.48 52336.37 88888.00 2010-10-20 00:21:48.909 293 18317.44 49.51 52336.40 88888.00 2010-10-20 00:21:49.409 293 18317.49 49.54 52336.42 88888.00 2010-10-20 00:21:49.909 293 18317.48 49.50 52336.41 88888.00 2010-10-20 00:21:50.409 293 18317.50 49.44 52336.40 88888.00 2010-10-20 00:21:50.909 293 18317.51 49.48 52336.49 88888.00 2010-10-20 00:21:51.409 293 18317.44 49.44 52336.65 88888.00 2010-10-20 00:21:51.909 293 18317.42 49.49 52336.49 88888.00 2010-10-20 00:21:52.409 293 18317.60 49.55 52336.45 88888.00 2010-10-20 00:21:52.909 293 18317.59 49.50 52336.48 88888.00 2010-10-20 00:21:53.409 293 18317.52 49.51 52336.57 88888.00 2010-10-20 00:21:53.909 293 18317.60 49.50 52336.69 88888.00 2010-10-20 00:21:54.409 293 18317.61 49.45 52336.53 88888.00 2010-10-20 00:21:54.909 293 18317.73 49.46 52336.49 88888.00 2010-10-20 00:21:55.409 293 18317.77 49.53 52336.54 88888.00 2010-10-20 00:21:55.909 293 18317.79 49.52 52336.52 88888.00 2010-10-20 00:21:56.409 293 18317.80 49.56 52336.44 88888.00 2010-10-20 00:21:56.909 293 18317.73 49.51 52336.38 88888.00 2010-10-20 00:21:57.409 293 18317.73 49.52 52336.47 88888.00 2010-10-20 00:21:57.909 293 18317.73 49.53 52336.55 88888.00 2010-10-20 00:21:58.409 293 18317.80 49.57 52336.60 88888.00 2010-10-20 00:21:58.909 293 18317.86 49.54 52336.53 88888.00 2010-10-20 00:21:59.409 293 18317.91 49.55 52336.38 88888.00 2010-10-20 00:21:59.909 293 18317.86 49.52 52336.52 88888.00 2010-10-20 00:22:00.409 293 18317.82 49.52 52336.57 88888.00 2010-10-20 00:22:00.909 293 18317.83 49.57 52336.53 88888.00 2010-10-20 00:22:01.409 293 18317.88 49.56 52336.46 88888.00 2010-10-20 00:22:01.909 293 18317.90 49.58 52336.46 88888.00 2010-10-20 00:22:02.409 293 18317.83 49.67 52336.41 88888.00 2010-10-20 00:22:02.909 293 18317.91 49.67 52336.48 88888.00 2010-10-20 00:22:03.409 293 18317.83 49.65 52336.60 88888.00 2010-10-20 00:22:03.909 293 18317.99 49.62 52336.71 88888.00 2010-10-20 00:22:04.409 293 18318.03 49.70 52336.57 88888.00 2010-10-20 00:22:04.909 293 18317.98 49.76 52336.56 88888.00 2010-10-20 00:22:05.409 293 18317.93 49.67 52336.60 88888.00 2010-10-20 00:22:05.909 293 18317.91 49.68 52336.77 88888.00 2010-10-20 00:22:06.409 293 18317.88 49.72 52336.68 88888.00 2010-10-20 00:22:06.909 293 18317.87 49.77 52336.59 88888.00 2010-10-20 00:22:07.409 293 18317.86 49.82 52336.54 88888.00 2010-10-20 00:22:07.909 293 18317.88 49.90 52336.68 88888.00 2010-10-20 00:22:08.409 293 18317.91 49.82 52336.72 88888.00 2010-10-20 00:22:08.909 293 18318.07 49.85 52336.57 88888.00 2010-10-20 00:22:09.409 293 18318.12 49.84 52336.58 88888.00 2010-10-20 00:22:09.909 293 18317.98 49.76 52336.60 88888.00 2010-10-20 00:22:10.409 293 18317.92 49.80 52336.60 88888.00 2010-10-20 00:22:10.909 293 18318.12 49.83 52336.54 88888.00 2010-10-20 00:22:11.409 293 18318.08 49.79 52336.53 88888.00 2010-10-20 00:22:11.909 293 18318.08 49.71 52336.64 88888.00 2010-10-20 00:22:12.409 293 18318.01 49.80 52336.61 88888.00 2010-10-20 00:22:12.909 293 18318.06 49.83 52336.59 88888.00 2010-10-20 00:22:13.409 293 18318.08 49.85 52336.71 88888.00 2010-10-20 00:22:13.909 293 18318.17 49.85 52336.76 88888.00 2010-10-20 00:22:14.409 293 18318.13 49.86 52336.81 88888.00 2010-10-20 00:22:14.909 293 18318.08 49.78 52336.82 88888.00 2010-10-20 00:22:15.409 293 18318.11 49.78 52336.83 88888.00 2010-10-20 00:22:15.909 293 18318.09 49.78 52336.90 88888.00 2010-10-20 00:22:16.409 293 18318.25 49.71 52336.79 88888.00 2010-10-20 00:22:16.909 293 18318.07 49.77 52336.69 88888.00 2010-10-20 00:22:17.409 293 18318.07 49.82 52336.63 88888.00 2010-10-20 00:22:17.909 293 18318.04 49.85 52336.69 88888.00 2010-10-20 00:22:18.409 293 18318.09 49.82 52336.57 88888.00 2010-10-20 00:22:18.909 293 18318.08 49.83 52336.53 88888.00 2010-10-20 00:22:19.409 293 18318.06 49.85 52336.53 88888.00 2010-10-20 00:22:19.909 293 18318.11 49.85 52336.52 88888.00 2010-10-20 00:22:20.409 293 18318.13 49.84 52336.58 88888.00 2010-10-20 00:22:20.909 293 18318.12 49.87 52336.65 88888.00 2010-10-20 00:22:21.409 293 18318.17 49.83 52336.57 88888.00 2010-10-20 00:22:21.909 293 18318.17 49.82 52336.69 88888.00 2010-10-20 00:22:22.409 293 18318.11 49.83 52336.72 88888.00 2010-10-20 00:22:22.909 293 18318.14 49.86 52336.75 88888.00 2010-10-20 00:22:23.409 293 18318.15 49.87 52336.65 88888.00 2010-10-20 00:22:23.909 293 18318.23 49.85 52336.66 88888.00 2010-10-20 00:22:24.409 293 18318.34 49.91 52336.79 88888.00 2010-10-20 00:22:24.909 293 18318.66 49.97 52336.78 88888.00 2010-10-20 00:22:25.409 293 18318.38 49.98 52336.72 88888.00 2010-10-20 00:22:25.909 293 18318.26 49.96 52336.79 88888.00 2010-10-20 00:22:26.409 293 18318.31 49.91 52336.79 88888.00 2010-10-20 00:22:26.909 293 18318.24 49.88 52336.84 88888.00 2010-10-20 00:22:27.409 293 18318.04 49.83 52336.92 88888.00 2010-10-20 00:22:27.909 293 18318.11 49.87 52336.89 88888.00 2010-10-20 00:22:28.409 293 18318.15 49.87 52336.76 88888.00 2010-10-20 00:22:28.909 293 18318.11 49.83 52336.74 88888.00 2010-10-20 00:22:29.409 293 18318.16 49.80 52336.71 88888.00 2010-10-20 00:22:29.909 293 18318.07 49.81 52336.72 88888.00 2010-10-20 00:22:30.409 293 18318.09 49.82 52336.79 88888.00 2010-10-20 00:22:30.909 293 18318.18 49.83 52336.87 88888.00 2010-10-20 00:22:31.409 293 18318.13 49.89 52336.94 88888.00 2010-10-20 00:22:31.909 293 18318.04 49.85 52337.05 88888.00 2010-10-20 00:22:32.409 293 18318.07 49.83 52337.10 88888.00 2010-10-20 00:22:32.909 293 18318.06 49.78 52337.15 88888.00 2010-10-20 00:22:33.409 293 18318.05 49.89 52337.14 88888.00 2010-10-20 00:22:33.909 293 18318.08 49.87 52337.05 88888.00 2010-10-20 00:22:34.409 293 18318.08 49.77 52337.02 88888.00 2010-10-20 00:22:34.909 293 18318.19 49.75 52337.11 88888.00 2010-10-20 00:22:35.409 293 18318.27 49.69 52337.11 88888.00 2010-10-20 00:22:35.909 293 18318.23 49.72 52337.12 88888.00 2010-10-20 00:22:36.409 293 18318.17 49.81 52337.18 88888.00 2010-10-20 00:22:36.909 293 18318.22 49.91 52337.15 88888.00 2010-10-20 00:22:37.409 293 18318.19 49.87 52337.14 88888.00 2010-10-20 00:22:37.909 293 18318.06 49.86 52337.11 88888.00 2010-10-20 00:22:38.409 293 18318.15 49.94 52337.12 88888.00 2010-10-20 00:22:38.909 293 18318.22 49.98 52337.14 88888.00 2010-10-20 00:22:39.409 293 18318.08 50.02 52337.14 88888.00 2010-10-20 00:22:39.909 293 18318.11 50.16 52337.03 88888.00 2010-10-20 00:22:40.409 293 18318.12 50.11 52337.12 88888.00 2010-10-20 00:22:40.909 293 18318.22 50.01 52337.12 88888.00 2010-10-20 00:22:41.409 293 18318.18 50.01 52337.10 88888.00 2010-10-20 00:22:41.909 293 18318.14 49.97 52336.94 88888.00 2010-10-20 00:22:42.409 293 18318.15 49.92 52336.93 88888.00 2010-10-20 00:22:42.909 293 18318.16 49.91 52337.05 88888.00 2010-10-20 00:22:43.409 293 18318.17 50.00 52337.11 88888.00 2010-10-20 00:22:43.909 293 18318.03 50.10 52336.95 88888.00 2010-10-20 00:22:44.409 293 18317.99 50.13 52337.01 88888.00 2010-10-20 00:22:44.909 293 18317.95 50.08 52337.10 88888.00 2010-10-20 00:22:45.409 293 18318.01 50.08 52337.04 88888.00 2010-10-20 00:22:45.909 293 18318.09 50.04 52337.07 88888.00 2010-10-20 00:22:46.409 293 18317.97 49.97 52337.14 88888.00 2010-10-20 00:22:46.909 293 18317.95 50.00 52337.18 88888.00 2010-10-20 00:22:47.409 293 18318.14 50.00 52337.23 88888.00 2010-10-20 00:22:47.909 293 18318.04 50.05 52337.15 88888.00 2010-10-20 00:22:48.409 293 18317.82 50.05 52336.98 88888.00 2010-10-20 00:22:48.909 293 18317.90 50.02 52337.10 88888.00 2010-10-20 00:22:49.409 293 18317.98 50.07 52337.15 88888.00 2010-10-20 00:22:49.909 293 18317.99 50.03 52337.06 88888.00 2010-10-20 00:22:50.409 293 18318.01 50.01 52337.09 88888.00 2010-10-20 00:22:50.909 293 18318.05 50.07 52337.24 88888.00 2010-10-20 00:22:51.409 293 18318.08 50.16 52337.22 88888.00 2010-10-20 00:22:51.909 293 18318.06 50.16 52337.09 88888.00 2010-10-20 00:22:52.409 293 18318.02 50.05 52336.99 88888.00 2010-10-20 00:22:52.909 293 18318.02 50.04 52337.16 88888.00 2010-10-20 00:22:53.409 293 18318.14 50.16 52337.25 88888.00 2010-10-20 00:22:53.909 293 18318.09 50.14 52337.27 88888.00 2010-10-20 00:22:54.409 293 18318.13 50.13 52337.23 88888.00 2010-10-20 00:22:54.909 293 18318.13 50.16 52337.32 88888.00 2010-10-20 00:22:55.409 293 18318.09 50.14 52337.40 88888.00 2010-10-20 00:22:55.909 293 18317.98 50.28 52337.40 88888.00 2010-10-20 00:22:56.409 293 18317.95 50.22 52337.32 88888.00 2010-10-20 00:22:56.909 293 18317.88 50.08 52337.30 88888.00 2010-10-20 00:22:57.409 293 18317.91 50.13 52337.27 88888.00 2010-10-20 00:22:57.909 293 18317.88 50.17 52337.29 88888.00 2010-10-20 00:22:58.409 293 18317.86 50.24 52337.12 88888.00 2010-10-20 00:22:58.909 293 18317.82 50.16 52336.98 88888.00 2010-10-20 00:22:59.409 293 18317.83 50.14 52337.04 88888.00 2010-10-20 00:22:59.909 293 18317.85 50.13 52337.13 88888.00 2010-10-20 00:23:00.409 293 18317.88 50.19 52337.12 88888.00 2010-10-20 00:23:00.909 293 18317.90 50.32 52337.28 88888.00 2010-10-20 00:23:01.409 293 18317.83 50.35 52337.37 88888.00 2010-10-20 00:23:01.909 293 18317.84 50.35 52337.42 88888.00 2010-10-20 00:23:02.409 293 18317.83 50.35 52337.36 88888.00 2010-10-20 00:23:02.909 293 18317.95 50.39 52337.28 88888.00 2010-10-20 00:23:03.409 293 18317.98 50.38 52337.39 88888.00 2010-10-20 00:23:03.909 293 18317.99 50.39 52337.48 88888.00 2010-10-20 00:23:04.409 293 18317.92 50.36 52337.53 88888.00 2010-10-20 00:23:04.909 293 18317.88 50.42 52337.54 88888.00 2010-10-20 00:23:05.409 293 18318.01 50.43 52337.56 88888.00 2010-10-20 00:23:05.909 293 18318.03 50.38 52337.58 88888.00 2010-10-20 00:23:06.409 293 18317.93 50.47 52337.53 88888.00 2010-10-20 00:23:06.909 293 18317.91 50.48 52337.45 88888.00 2010-10-20 00:23:07.409 293 18317.97 50.50 52337.47 88888.00 2010-10-20 00:23:07.909 293 18317.97 50.48 52337.46 88888.00 2010-10-20 00:23:08.409 293 18317.99 50.42 52337.49 88888.00 2010-10-20 00:23:08.909 293 18318.04 50.35 52337.42 88888.00 2010-10-20 00:23:09.409 293 18318.08 50.38 52337.47 88888.00 2010-10-20 00:23:09.909 293 18318.05 50.44 52337.47 88888.00 2010-10-20 00:23:10.409 293 18318.14 50.45 52337.49 88888.00 2010-10-20 00:23:10.909 293 18318.05 50.42 52337.38 88888.00 2010-10-20 00:23:11.409 293 18318.09 50.37 52337.38 88888.00 2010-10-20 00:23:11.909 293 18318.03 50.44 52337.38 88888.00 2010-10-20 00:23:12.409 293 18318.04 50.50 52337.40 88888.00 2010-10-20 00:23:12.909 293 18318.02 50.50 52337.34 88888.00 2010-10-20 00:23:13.409 293 18317.95 50.49 52337.29 88888.00 2010-10-20 00:23:13.909 293 18317.96 50.51 52337.24 88888.00 2010-10-20 00:23:14.409 293 18317.94 50.52 52337.19 88888.00 2010-10-20 00:23:14.909 293 18317.99 50.58 52337.13 88888.00 2010-10-20 00:23:15.409 293 18317.97 50.55 52337.16 88888.00 2010-10-20 00:23:15.909 293 18317.96 50.55 52337.12 88888.00 2010-10-20 00:23:16.409 293 18317.98 50.56 52337.07 88888.00 2010-10-20 00:23:16.909 293 18318.02 50.59 52337.15 88888.00 2010-10-20 00:23:17.409 293 18318.04 50.56 52337.28 88888.00 2010-10-20 00:23:17.909 293 18317.95 50.52 52337.41 88888.00 2010-10-20 00:23:18.409 293 18317.90 50.50 52337.41 88888.00 2010-10-20 00:23:18.909 293 18317.95 50.48 52337.30 88888.00 2010-10-20 00:23:19.409 293 18317.87 50.53 52337.21 88888.00 2010-10-20 00:23:19.909 293 18317.96 50.54 52337.26 88888.00 2010-10-20 00:23:20.409 293 18318.08 50.49 52337.29 88888.00 2010-10-20 00:23:20.909 293 18318.19 50.57 52337.36 88888.00 2010-10-20 00:23:21.409 293 18318.05 50.57 52337.34 88888.00 2010-10-20 00:23:21.909 293 18318.06 50.58 52337.39 88888.00 2010-10-20 00:23:22.409 293 18318.14 50.59 52337.35 88888.00 2010-10-20 00:23:22.909 293 18318.24 50.58 52337.17 88888.00 2010-10-20 00:23:23.409 293 18318.17 50.56 52337.21 88888.00 2010-10-20 00:23:23.909 293 18318.15 50.59 52337.25 88888.00 2010-10-20 00:23:24.409 293 18318.06 50.63 52337.30 88888.00 2010-10-20 00:23:24.909 293 18318.07 50.67 52337.32 88888.00 2010-10-20 00:23:25.409 293 18318.01 50.69 52337.36 88888.00 2010-10-20 00:23:25.909 293 18318.06 50.67 52337.42 88888.00 2010-10-20 00:23:26.409 293 18317.95 50.69 52337.47 88888.00 2010-10-20 00:23:26.909 293 18317.88 50.68 52337.30 88888.00 2010-10-20 00:23:27.409 293 18317.82 50.76 52337.25 88888.00 2010-10-20 00:23:27.909 293 18317.80 50.82 52337.24 88888.00 2010-10-20 00:23:28.409 293 18317.87 50.88 52337.16 88888.00 2010-10-20 00:23:28.909 293 18318.02 50.85 52337.10 88888.00 2010-10-20 00:23:29.409 293 18318.03 50.82 52337.10 88888.00 2010-10-20 00:23:29.909 293 18318.11 50.71 52337.05 88888.00 2010-10-20 00:23:30.409 293 18318.02 50.69 52337.02 88888.00 2010-10-20 00:23:30.909 293 18317.99 50.69 52336.92 88888.00 2010-10-20 00:23:31.409 293 18317.86 50.70 52337.13 88888.00 2010-10-20 00:23:31.909 293 18317.88 50.70 52337.16 88888.00 2010-10-20 00:23:32.409 293 18317.99 50.73 52337.19 88888.00 2010-10-20 00:23:32.909 293 18318.03 50.76 52337.21 88888.00 2010-10-20 00:23:33.409 293 18318.16 50.86 52337.16 88888.00 2010-10-20 00:23:33.909 293 18318.13 50.84 52337.05 88888.00 2010-10-20 00:23:34.409 293 18317.98 50.76 52337.07 88888.00 2010-10-20 00:23:34.909 293 18318.07 50.50 52337.16 88888.00 2010-10-20 00:23:35.409 293 18318.16 50.46 52337.23 88888.00 2010-10-20 00:23:35.909 293 18318.11 50.57 52337.26 88888.00 2010-10-20 00:23:36.409 293 18318.01 50.78 52337.32 88888.00 2010-10-20 00:23:36.909 293 18317.99 50.83 52337.35 88888.00 2010-10-20 00:23:37.409 293 18317.86 50.89 52337.36 88888.00 2010-10-20 00:23:37.909 293 18317.90 50.99 52337.38 88888.00 2010-10-20 00:23:38.409 293 18317.88 50.99 52337.27 88888.00 2010-10-20 00:23:38.909 293 18317.94 51.05 52337.29 88888.00 2010-10-20 00:23:39.409 293 18318.05 51.05 52337.34 88888.00 2010-10-20 00:23:39.909 293 18318.01 51.01 52337.19 88888.00 2010-10-20 00:23:40.409 293 18317.88 50.98 52337.23 88888.00 2010-10-20 00:23:40.909 293 18317.85 51.00 52337.27 88888.00 2010-10-20 00:23:41.409 293 18317.87 51.05 52337.28 88888.00 2010-10-20 00:23:41.909 293 18317.86 51.09 52337.26 88888.00 2010-10-20 00:23:42.409 293 18317.84 51.12 52337.28 88888.00 2010-10-20 00:23:42.909 293 18317.81 51.16 52337.30 88888.00 2010-10-20 00:23:43.409 293 18317.80 51.12 52337.24 88888.00 2010-10-20 00:23:43.909 293 18317.91 51.09 52337.19 88888.00 2010-10-20 00:23:44.409 293 18317.85 51.11 52337.27 88888.00 2010-10-20 00:23:44.909 293 18317.82 51.15 52337.21 88888.00 2010-10-20 00:23:45.409 293 18317.85 51.13 52337.24 88888.00 2010-10-20 00:23:45.909 293 18317.87 51.22 52337.21 88888.00 2010-10-20 00:23:46.409 293 18317.90 51.22 52337.06 88888.00 2010-10-20 00:23:46.909 293 18317.90 51.26 52337.19 88888.00 2010-10-20 00:23:47.409 293 18317.87 51.19 52337.21 88888.00 2010-10-20 00:23:47.909 293 18317.96 51.10 52337.25 88888.00 2010-10-20 00:23:48.409 293 18318.07 51.09 52337.19 88888.00 2010-10-20 00:23:48.909 293 18317.97 51.15 52337.32 88888.00 2010-10-20 00:23:49.409 293 18317.96 51.16 52337.38 88888.00 2010-10-20 00:23:49.909 293 18317.99 51.18 52337.32 88888.00 2010-10-20 00:23:50.409 293 18318.02 51.22 52337.37 88888.00 2010-10-20 00:23:50.909 293 18317.99 51.23 52337.30 88888.00 2010-10-20 00:23:51.409 293 18318.03 51.18 52337.33 88888.00 2010-10-20 00:23:51.909 293 18318.07 51.09 52337.30 88888.00 2010-10-20 00:23:52.409 293 18318.06 51.12 52337.37 88888.00 2010-10-20 00:23:52.909 293 18318.07 51.23 52337.37 88888.00 2010-10-20 00:23:53.409 293 18317.95 51.16 52337.47 88888.00 2010-10-20 00:23:53.909 293 18317.93 51.14 52337.52 88888.00 2010-10-20 00:23:54.409 293 18318.07 51.17 52337.53 88888.00 2010-10-20 00:23:54.909 293 18318.01 51.20 52337.47 88888.00 2010-10-20 00:23:55.409 293 18318.07 51.15 52337.42 88888.00 2010-10-20 00:23:55.909 293 18318.01 51.13 52337.37 88888.00 2010-10-20 00:23:56.409 293 18318.01 51.21 52337.54 88888.00 2010-10-20 00:23:56.909 293 18318.03 51.26 52337.56 88888.00 2010-10-20 00:23:57.409 293 18318.01 51.31 52337.46 88888.00 2010-10-20 00:23:57.909 293 18318.13 51.33 52337.49 88888.00 2010-10-20 00:23:58.409 293 18318.11 51.37 52337.52 88888.00 2010-10-20 00:23:58.909 293 18318.17 51.36 52337.54 88888.00 2010-10-20 00:23:59.409 293 18318.17 51.40 52337.53 88888.00 2010-10-20 00:23:59.909 293 18317.97 51.41 52337.54 88888.00 2010-10-20 00:24:00.409 293 18317.90 51.40 52337.49 88888.00 2010-10-20 00:24:00.909 293 18317.87 51.38 52337.57 88888.00 2010-10-20 00:24:01.409 293 18317.95 51.36 52337.63 88888.00 2010-10-20 00:24:01.909 293 18317.98 51.44 52337.61 88888.00 2010-10-20 00:24:02.409 293 18318.05 51.47 52337.54 88888.00 2010-10-20 00:24:02.909 293 18318.12 51.48 52337.45 88888.00 2010-10-20 00:24:03.409 293 18318.05 51.49 52337.40 88888.00 2010-10-20 00:24:03.909 293 18318.07 51.47 52337.44 88888.00 2010-10-20 00:24:04.409 293 18318.28 51.36 52337.44 88888.00 2010-10-20 00:24:04.909 293 18318.03 51.37 52337.46 88888.00 2010-10-20 00:24:05.409 293 18318.08 51.41 52337.47 88888.00 2010-10-20 00:24:05.909 293 18318.11 51.44 52337.41 88888.00 2010-10-20 00:24:06.409 293 18318.03 51.46 52337.42 88888.00 2010-10-20 00:24:06.909 293 18318.03 51.52 52337.34 88888.00 2010-10-20 00:24:07.409 293 18318.02 51.45 52337.38 88888.00 2010-10-20 00:24:07.909 293 18317.98 51.43 52337.40 88888.00 2010-10-20 00:24:08.409 293 18317.96 51.45 52337.37 88888.00 2010-10-20 00:24:08.909 293 18317.99 51.44 52337.39 88888.00 2010-10-20 00:24:09.409 293 18317.99 51.37 52337.37 88888.00 2010-10-20 00:24:09.909 293 18318.08 51.35 52337.37 88888.00 2010-10-20 00:24:10.409 293 18318.06 51.43 52337.39 88888.00 2010-10-20 00:24:10.909 293 18318.06 51.44 52337.33 88888.00 2010-10-20 00:24:11.409 293 18318.03 51.38 52337.42 88888.00 2010-10-20 00:24:11.909 293 18318.17 51.35 52337.41 88888.00 2010-10-20 00:24:12.409 293 18318.15 51.33 52337.38 88888.00 2010-10-20 00:24:12.909 293 18318.02 51.36 52337.25 88888.00 2010-10-20 00:24:13.409 293 18318.05 51.42 52337.32 88888.00 2010-10-20 00:24:13.909 293 18318.02 51.44 52337.38 88888.00 2010-10-20 00:24:14.409 293 18318.07 51.47 52337.33 88888.00 2010-10-20 00:24:14.909 293 18318.01 51.46 52337.28 88888.00 2010-10-20 00:24:15.409 293 18317.99 51.45 52337.27 88888.00 2010-10-20 00:24:15.909 293 18317.93 51.47 52337.30 88888.00 2010-10-20 00:24:16.409 293 18317.97 51.51 52337.21 88888.00 2010-10-20 00:24:16.909 293 18318.01 51.46 52337.29 88888.00 2010-10-20 00:24:17.409 293 18317.84 51.51 52337.37 88888.00 2010-10-20 00:24:17.909 293 18317.92 51.53 52337.38 88888.00 2010-10-20 00:24:18.409 293 18318.07 51.56 52337.41 88888.00 2010-10-20 00:24:18.909 293 18318.11 51.61 52337.44 88888.00 2010-10-20 00:24:19.409 293 18318.12 51.59 52337.30 88888.00 2010-10-20 00:24:19.909 293 18318.11 51.64 52337.26 88888.00 2010-10-20 00:24:20.409 293 18318.02 51.52 52337.36 88888.00 2010-10-20 00:24:20.909 293 18317.92 51.54 52337.45 88888.00 2010-10-20 00:24:21.409 293 18317.99 51.55 52337.41 88888.00 2010-10-20 00:24:21.909 293 18318.24 51.53 52337.32 88888.00 2010-10-20 00:24:22.409 293 18318.29 51.53 52337.30 88888.00 2010-10-20 00:24:22.909 293 18318.33 51.52 52337.32 88888.00 2010-10-20 00:24:23.409 293 18318.31 51.50 52337.26 88888.00 2010-10-20 00:24:23.909 293 18318.31 51.56 52337.28 88888.00 2010-10-20 00:24:24.409 293 18318.36 51.65 52337.36 88888.00 2010-10-20 00:24:24.909 293 18318.39 51.63 52337.46 88888.00 2010-10-20 00:24:25.409 293 18318.34 51.63 52337.47 88888.00 2010-10-20 00:24:25.909 293 18318.25 51.66 52337.40 88888.00 2010-10-20 00:24:26.409 293 18318.22 51.67 52337.34 88888.00 2010-10-20 00:24:26.909 293 18318.18 51.71 52337.36 88888.00 2010-10-20 00:24:27.409 293 18318.24 51.66 52337.34 88888.00 2010-10-20 00:24:27.909 293 18318.15 51.57 52337.32 88888.00 2010-10-20 00:24:28.409 293 18318.12 51.59 52337.36 88888.00 2010-10-20 00:24:28.909 293 18318.14 51.61 52337.39 88888.00 2010-10-20 00:24:29.409 293 18318.20 51.66 52337.39 88888.00 2010-10-20 00:24:29.909 293 18318.25 51.62 52337.46 88888.00 2010-10-20 00:24:30.409 293 18318.19 51.48 52337.44 88888.00 2010-10-20 00:24:30.909 293 18318.07 51.49 52337.36 88888.00 2010-10-20 00:24:31.409 293 18318.13 51.52 52337.35 88888.00 2010-10-20 00:24:31.909 293 18318.16 51.55 52337.39 88888.00 2010-10-20 00:24:32.409 293 18318.15 51.49 52337.33 88888.00 2010-10-20 00:24:32.909 293 18318.23 51.48 52337.35 88888.00 2010-10-20 00:24:33.409 293 18318.35 51.48 52337.18 88888.00 2010-10-20 00:24:33.909 293 18318.25 51.42 52337.10 88888.00 2010-10-20 00:24:34.409 293 18318.22 51.45 52337.23 88888.00 2010-10-20 00:24:34.909 293 18318.12 51.49 52337.32 88888.00 2010-10-20 00:24:35.409 293 18318.16 51.47 52337.26 88888.00 2010-10-20 00:24:35.909 293 18318.25 51.45 52337.28 88888.00 2010-10-20 00:24:36.409 293 18318.31 51.42 52337.25 88888.00 2010-10-20 00:24:36.909 293 18318.34 51.43 52337.21 88888.00 2010-10-20 00:24:37.409 293 18318.48 51.50 52337.17 88888.00 2010-10-20 00:24:37.909 293 18318.47 51.51 52337.11 88888.00 2010-10-20 00:24:38.409 293 18318.27 51.48 52337.23 88888.00 2010-10-20 00:24:38.909 293 18318.30 51.50 52337.23 88888.00 2010-10-20 00:24:39.409 293 18318.25 51.58 52337.25 88888.00 2010-10-20 00:24:39.909 293 18318.26 51.57 52337.22 88888.00 2010-10-20 00:24:40.409 293 18318.24 51.50 52337.26 88888.00 2010-10-20 00:24:40.909 293 18318.27 51.52 52337.41 88888.00 2010-10-20 00:24:41.409 293 18318.27 51.51 52337.61 88888.00 2010-10-20 00:24:41.909 293 18318.37 51.49 52337.53 88888.00 2010-10-20 00:24:42.409 293 18318.25 51.52 52337.56 88888.00 2010-10-20 00:24:42.909 293 18318.17 51.53 52337.60 88888.00 2010-10-20 00:24:43.409 293 18318.07 51.51 52337.46 88888.00 2010-10-20 00:24:43.909 293 18318.14 51.55 52337.23 88888.00 2010-10-20 00:24:44.409 293 18318.09 51.52 52337.10 88888.00 2010-10-20 00:24:44.909 293 18318.11 51.56 52337.15 88888.00 2010-10-20 00:24:45.409 293 18318.23 51.56 52337.30 88888.00 2010-10-20 00:24:45.909 293 18318.29 51.55 52337.29 88888.00 2010-10-20 00:24:46.409 293 18318.19 51.52 52337.32 88888.00 2010-10-20 00:24:46.909 293 18318.22 51.47 52337.40 88888.00 2010-10-20 00:24:47.409 293 18318.26 51.53 52337.36 88888.00 2010-10-20 00:24:47.909 293 18318.18 51.54 52337.35 88888.00 2010-10-20 00:24:48.409 293 18318.05 51.56 52337.35 88888.00 2010-10-20 00:24:48.909 293 18318.15 51.59 52337.23 88888.00 2010-10-20 00:24:49.409 293 18318.16 51.64 52337.23 88888.00 2010-10-20 00:24:49.909 293 18318.17 51.58 52337.38 88888.00 2010-10-20 00:24:50.409 293 18317.93 51.52 52337.44 88888.00 2010-10-20 00:24:50.909 293 18317.91 51.58 52337.39 88888.00 2010-10-20 00:24:51.409 293 18317.93 51.59 52337.34 88888.00 2010-10-20 00:24:51.909 293 18318.11 51.63 52337.46 88888.00 2010-10-20 00:24:52.409 293 18318.13 51.65 52337.49 88888.00 2010-10-20 00:24:52.909 293 18318.14 51.66 52337.42 88888.00 2010-10-20 00:24:53.409 293 18318.13 51.70 52337.36 88888.00 2010-10-20 00:24:53.909 293 18318.14 51.73 52337.32 88888.00 2010-10-20 00:24:54.409 293 18318.30 51.71 52337.27 88888.00 2010-10-20 00:24:54.909 293 18318.37 51.73 52337.15 88888.00 2010-10-20 00:24:55.409 293 18318.20 51.70 52337.07 88888.00 2010-10-20 00:24:55.909 293 18318.06 51.68 52337.12 88888.00 2010-10-20 00:24:56.409 293 18317.96 51.65 52337.21 88888.00 2010-10-20 00:24:56.909 293 18318.08 51.72 52337.18 88888.00 2010-10-20 00:24:57.409 293 18318.45 51.66 52337.23 88888.00 2010-10-20 00:24:57.909 293 18318.58 51.62 52337.40 88888.00 2010-10-20 00:24:58.409 293 18318.67 51.64 52337.52 88888.00 2010-10-20 00:24:58.909 293 18318.44 51.67 52337.50 88888.00 2010-10-20 00:24:59.409 293 18318.34 51.68 52337.44 88888.00 2010-10-20 00:24:59.909 293 18318.37 51.70 52337.37 88888.00 2010-10-20 00:25:00.409 293 18318.61 51.74 52337.45 88888.00 2010-10-20 00:25:00.909 293 18318.72 51.70 52337.41 88888.00 2010-10-20 00:25:01.409 293 18318.87 51.67 52337.32 88888.00 2010-10-20 00:25:01.909 293 18318.70 51.70 52337.36 88888.00 2010-10-20 00:25:02.409 293 18318.66 51.70 52337.47 88888.00 2010-10-20 00:25:02.909 293 18318.80 51.71 52337.40 88888.00 2010-10-20 00:25:03.409 293 18318.63 51.73 52337.29 88888.00 2010-10-20 00:25:03.909 293 18318.52 51.68 52337.28 88888.00 2010-10-20 00:25:04.409 293 18318.44 51.68 52337.47 88888.00 2010-10-20 00:25:04.909 293 18318.38 51.79 52337.41 88888.00 2010-10-20 00:25:05.409 293 18318.66 51.90 52337.26 88888.00 2010-10-20 00:25:05.909 293 18318.59 51.89 52337.27 88888.00 2010-10-20 00:25:06.409 293 18318.37 51.91 52337.32 88888.00 2010-10-20 00:25:06.909 293 18318.40 51.95 52337.29 88888.00 2010-10-20 00:25:07.409 293 18318.44 51.85 52337.36 88888.00 2010-10-20 00:25:07.909 293 18318.40 51.92 52337.29 88888.00 2010-10-20 00:25:08.409 293 18318.47 51.95 52337.28 88888.00 2010-10-20 00:25:08.909 293 18318.49 51.91 52337.24 88888.00 2010-10-20 00:25:09.409 293 18318.31 51.94 52337.25 88888.00 2010-10-20 00:25:09.909 293 18318.34 51.88 52337.32 88888.00 2010-10-20 00:25:10.409 293 18318.36 51.88 52337.44 88888.00 2010-10-20 00:25:10.909 293 18318.31 51.95 52337.44 88888.00 2010-10-20 00:25:11.409 293 18318.34 52.06 52337.42 88888.00 2010-10-20 00:25:11.909 293 18318.30 52.13 52337.48 88888.00 2010-10-20 00:25:12.409 293 18318.41 52.05 52337.56 88888.00 2010-10-20 00:25:12.909 293 18318.42 51.99 52337.54 88888.00 2010-10-20 00:25:13.409 293 18318.50 51.85 52337.54 88888.00 2010-10-20 00:25:13.909 293 18318.51 52.00 52337.71 88888.00 2010-10-20 00:25:14.409 293 18318.74 52.14 52337.58 88888.00 2010-10-20 00:25:14.909 293 18318.50 52.15 52337.34 88888.00 2010-10-20 00:25:15.409 293 18318.26 52.21 52337.36 88888.00 2010-10-20 00:25:15.909 293 18318.27 52.13 52337.47 88888.00 2010-10-20 00:25:16.409 293 18318.34 52.12 52337.44 88888.00 2010-10-20 00:25:16.909 293 18318.38 52.17 52337.34 88888.00 2010-10-20 00:25:17.409 293 18318.49 52.13 52337.35 88888.00 2010-10-20 00:25:17.909 293 18318.59 52.15 52337.40 88888.00 2010-10-20 00:25:18.409 293 18318.59 52.28 52337.37 88888.00 2010-10-20 00:25:18.909 293 18318.55 52.17 52337.39 88888.00 2010-10-20 00:25:19.409 293 18318.58 52.13 52337.29 88888.00 2010-10-20 00:25:19.909 293 18318.42 52.15 52337.33 88888.00 2010-10-20 00:25:20.409 293 18318.52 52.14 52337.34 88888.00 2010-10-20 00:25:20.909 293 18318.75 52.17 52337.45 88888.00 2010-10-20 00:25:21.409 293 18318.59 52.23 52337.42 88888.00 2010-10-20 00:25:21.909 293 18318.47 52.25 52337.25 88888.00 2010-10-20 00:25:22.409 293 18318.47 52.22 52337.30 88888.00 2010-10-20 00:25:22.909 293 18318.49 52.21 52337.41 88888.00 2010-10-20 00:25:23.409 293 18318.59 52.15 52337.58 88888.00 2010-10-20 00:25:23.909 293 18318.48 52.05 52337.56 88888.00 2010-10-20 00:25:24.409 293 18318.49 52.14 52337.58 88888.00 2010-10-20 00:25:24.909 293 18318.47 52.34 52337.58 88888.00 2010-10-20 00:25:25.409 293 18318.48 52.37 52337.52 88888.00 2010-10-20 00:25:25.909 293 18318.39 52.39 52337.42 88888.00 2010-10-20 00:25:26.409 293 18318.42 52.37 52337.49 88888.00 2010-10-20 00:25:26.909 293 18318.35 52.38 52337.58 88888.00 2010-10-20 00:25:27.409 293 18318.31 52.41 52337.63 88888.00 2010-10-20 00:25:27.909 293 18318.35 52.40 52337.54 88888.00 2010-10-20 00:25:28.409 293 18318.44 52.45 52337.41 88888.00 2010-10-20 00:25:28.909 293 18318.45 52.40 52337.37 88888.00 2010-10-20 00:25:29.409 293 18318.42 52.38 52337.37 88888.00 2010-10-20 00:25:29.909 293 18318.56 52.42 52337.35 88888.00 2010-10-20 00:25:30.409 293 18318.66 52.52 52337.38 88888.00 2010-10-20 00:25:30.909 293 18318.58 52.58 52337.40 88888.00 2010-10-20 00:25:31.409 293 18318.55 52.61 52337.51 88888.00 2010-10-20 00:25:31.909 293 18318.66 52.64 52337.56 88888.00 2010-10-20 00:25:32.409 293 18318.51 52.65 52337.52 88888.00 2010-10-20 00:25:32.909 293 18318.61 52.66 52337.46 88888.00 2010-10-20 00:25:33.409 293 18318.78 52.61 52337.59 88888.00 2010-10-20 00:25:33.909 293 18318.70 52.70 52337.69 88888.00 2010-10-20 00:25:34.409 293 18318.60 52.69 52337.59 88888.00 2010-10-20 00:25:34.909 293 18318.78 52.67 52337.67 88888.00 2010-10-20 00:25:35.409 293 18318.74 52.73 52337.65 88888.00 2010-10-20 00:25:35.909 293 18318.63 52.70 52337.68 88888.00 2010-10-20 00:25:36.409 293 18318.62 52.70 52337.58 88888.00 2010-10-20 00:25:36.909 293 18318.71 52.72 52337.58 88888.00 2010-10-20 00:25:37.409 293 18318.78 52.82 52337.56 88888.00 2010-10-20 00:25:37.909 293 18318.73 52.83 52337.49 88888.00 2010-10-20 00:25:38.409 293 18318.71 52.86 52337.52 88888.00 2010-10-20 00:25:38.909 293 18318.67 52.88 52337.56 88888.00 2010-10-20 00:25:39.409 293 18318.71 52.87 52337.48 88888.00 2010-10-20 00:25:39.909 293 18318.75 52.82 52337.42 88888.00 2010-10-20 00:25:40.409 293 18318.70 52.79 52337.49 88888.00 2010-10-20 00:25:40.909 293 18318.59 52.79 52337.56 88888.00 2010-10-20 00:25:41.409 293 18318.58 52.89 52337.58 88888.00 2010-10-20 00:25:41.909 293 18318.61 52.91 52337.49 88888.00 2010-10-20 00:25:42.409 293 18318.70 52.94 52337.56 88888.00 2010-10-20 00:25:42.909 293 18318.75 53.01 52337.46 88888.00 2010-10-20 00:25:43.409 293 18318.75 53.10 52337.50 88888.00 2010-10-20 00:25:43.909 293 18318.73 53.11 52337.56 88888.00 2010-10-20 00:25:44.409 293 18318.70 53.11 52337.46 88888.00 2010-10-20 00:25:44.909 293 18318.64 53.15 52337.46 88888.00 2010-10-20 00:25:45.409 293 18318.70 53.16 52337.49 88888.00 2010-10-20 00:25:45.909 293 18318.64 53.13 52337.47 88888.00 2010-10-20 00:25:46.409 293 18318.64 53.16 52337.32 88888.00 2010-10-20 00:25:46.909 293 18318.70 53.18 52337.34 88888.00 2010-10-20 00:25:47.409 293 18318.61 53.13 52337.40 88888.00 2010-10-20 00:25:47.909 293 18318.68 53.13 52337.57 88888.00 2010-10-20 00:25:48.409 293 18318.77 53.17 52337.59 88888.00 2010-10-20 00:25:48.909 293 18318.85 53.16 52337.49 88888.00 2010-10-20 00:25:49.409 293 18318.80 53.16 52337.38 88888.00 2010-10-20 00:25:49.909 293 18318.85 53.18 52337.40 88888.00 2010-10-20 00:25:50.409 293 18318.91 53.22 52337.46 88888.00 2010-10-20 00:25:50.909 293 18318.88 53.23 52337.50 88888.00 2010-10-20 00:25:51.409 293 18318.83 53.26 52337.47 88888.00 2010-10-20 00:25:51.909 293 18318.93 53.19 52337.49 88888.00 2010-10-20 00:25:52.409 293 18318.94 53.26 52337.45 88888.00 2010-10-20 00:25:52.909 293 18318.89 53.32 52337.38 88888.00 2010-10-20 00:25:53.409 293 18318.91 53.33 52337.30 88888.00 2010-10-20 00:25:53.909 293 18318.83 53.38 52337.32 88888.00 2010-10-20 00:25:54.409 293 18318.81 53.23 52337.38 88888.00 2010-10-20 00:25:54.909 293 18318.88 53.10 52337.32 88888.00 2010-10-20 00:25:55.409 293 18319.03 53.12 52337.26 88888.00 2010-10-20 00:25:55.909 293 18319.00 53.20 52337.26 88888.00 2010-10-20 00:25:56.409 293 18318.94 53.18 52337.32 88888.00 2010-10-20 00:25:56.909 293 18318.93 53.16 52337.29 88888.00 2010-10-20 00:25:57.409 293 18318.95 53.12 52337.32 88888.00 2010-10-20 00:25:57.909 293 18319.01 53.15 52337.29 88888.00 2010-10-20 00:25:58.409 293 18318.99 53.25 52337.29 88888.00 2010-10-20 00:25:58.909 293 18318.90 53.30 52337.36 88888.00 2010-10-20 00:25:59.409 293 18318.92 53.31 52337.41 88888.00 2010-10-20 00:25:59.909 293 18318.92 53.32 52337.30 88888.00 2010-10-20 00:26:00.409 293 18318.96 53.59 52337.38 88888.00 2010-10-20 00:26:00.909 293 18319.02 53.73 52337.36 88888.00 2010-10-20 00:26:01.409 293 18319.06 53.72 52337.32 88888.00 2010-10-20 00:26:01.909 293 18319.04 53.77 52337.45 88888.00 2010-10-20 00:26:02.409 293 18319.05 53.82 52337.44 88888.00 2010-10-20 00:26:02.909 293 18319.00 53.78 52337.50 88888.00 2010-10-20 00:26:03.409 293 18318.99 53.83 52337.48 88888.00 2010-10-20 00:26:03.909 293 18319.07 53.87 52337.46 88888.00 2010-10-20 00:26:04.409 293 18319.31 53.83 52337.35 88888.00 2010-10-20 00:26:04.909 293 18319.35 53.83 52337.32 88888.00 2010-10-20 00:26:05.409 293 18319.23 53.87 52337.44 88888.00 2010-10-20 00:26:05.909 293 18319.36 53.95 52337.48 88888.00 2010-10-20 00:26:06.409 293 18319.42 54.08 52337.46 88888.00 2010-10-20 00:26:06.909 293 18319.45 54.13 52337.49 88888.00 2010-10-20 00:26:07.409 293 18319.32 54.20 52337.40 88888.00 2010-10-20 00:26:07.909 293 18319.38 54.21 52337.45 88888.00 2010-10-20 00:26:08.409 293 18319.50 54.10 52337.39 88888.00 2010-10-20 00:26:08.909 293 18319.47 54.05 52337.34 88888.00 2010-10-20 00:26:09.409 293 18319.38 54.18 52337.44 88888.00 2010-10-20 00:26:09.909 293 18319.43 54.25 52337.42 88888.00 2010-10-20 00:26:10.409 293 18319.34 54.26 52337.41 88888.00 2010-10-20 00:26:10.909 293 18319.42 54.24 52337.48 88888.00 2010-10-20 00:26:11.409 293 18319.49 54.20 52337.51 88888.00 2010-10-20 00:26:11.909 293 18319.44 54.16 52337.56 88888.00 2010-10-20 00:26:12.409 293 18319.40 54.19 52337.52 88888.00 2010-10-20 00:26:12.909 293 18319.49 54.25 52337.50 88888.00 2010-10-20 00:26:13.409 293 18319.50 54.22 52337.40 88888.00 2010-10-20 00:26:13.909 293 18319.53 54.19 52337.40 88888.00 2010-10-20 00:26:14.409 293 18319.54 54.33 52337.50 88888.00 2010-10-20 00:26:14.909 293 18319.50 54.31 52337.65 88888.00 2010-10-20 00:26:15.409 293 18319.49 54.25 52337.63 88888.00 2010-10-20 00:26:15.909 293 18319.55 54.21 52337.53 88888.00 2010-10-20 00:26:16.409 293 18319.58 54.20 52337.42 88888.00 2010-10-20 00:26:16.909 293 18319.29 54.14 52337.40 88888.00 2010-10-20 00:26:17.409 293 18319.25 54.15 52337.44 88888.00 2010-10-20 00:26:17.909 293 18319.45 54.16 52337.59 88888.00 2010-10-20 00:26:18.409 293 18319.48 54.17 52337.50 88888.00 2010-10-20 00:26:18.909 293 18319.49 54.14 52337.39 88888.00 2010-10-20 00:26:19.409 293 18319.55 54.11 52337.42 88888.00 2010-10-20 00:26:19.909 293 18319.60 54.23 52337.39 88888.00 2010-10-20 00:26:20.409 293 18319.70 54.30 52337.36 88888.00 2010-10-20 00:26:20.909 293 18319.71 54.30 52337.37 88888.00 2010-10-20 00:26:21.409 293 18319.71 54.34 52337.32 88888.00 2010-10-20 00:26:21.909 293 18319.85 54.42 52337.28 88888.00 2010-10-20 00:26:22.409 293 18319.87 54.50 52337.27 88888.00 2010-10-20 00:26:22.909 293 18319.87 54.45 52337.36 88888.00 2010-10-20 00:26:23.409 293 18319.89 54.45 52337.49 88888.00 2010-10-20 00:26:23.909 293 18319.74 54.46 52337.57 88888.00 2010-10-20 00:26:24.409 293 18319.53 54.44 52337.47 88888.00 2010-10-20 00:26:24.909 293 18319.49 54.49 52337.38 88888.00 2010-10-20 00:26:25.409 293 18319.76 54.44 52337.44 88888.00 2010-10-20 00:26:25.909 293 18319.71 54.46 52337.27 88888.00 2010-10-20 00:26:26.409 293 18319.77 54.61 52337.35 88888.00 2010-10-20 00:26:26.909 293 18319.85 54.69 52337.45 88888.00 2010-10-20 00:26:27.409 293 18319.77 54.62 52337.42 88888.00 2010-10-20 00:26:27.909 293 18319.75 54.64 52337.51 88888.00 2010-10-20 00:26:28.409 293 18319.77 54.62 52337.47 88888.00 2010-10-20 00:26:28.909 293 18319.66 54.54 52337.45 88888.00 2010-10-20 00:26:29.409 293 18319.74 54.50 52337.34 88888.00 2010-10-20 00:26:29.909 293 18319.75 54.53 52337.38 88888.00 2010-10-20 00:26:30.409 293 18319.67 54.55 52337.44 88888.00 2010-10-20 00:26:30.909 293 18319.61 54.54 52337.47 88888.00 2010-10-20 00:26:31.409 293 18319.60 54.51 52337.58 88888.00 2010-10-20 00:26:31.909 293 18319.77 54.53 52337.61 88888.00 2010-10-20 00:26:32.406 293 18319.94 54.45 52337.50 88888.00 2010-10-20 00:26:32.906 293 18319.81 54.43 52337.37 88888.00 2010-10-20 00:26:33.406 293 18319.72 54.47 52337.42 88888.00 2010-10-20 00:26:33.906 293 18319.66 54.50 52337.52 88888.00 2010-10-20 00:26:34.406 293 18319.75 54.53 52337.59 88888.00 2010-10-20 00:26:34.906 293 18319.76 54.54 52337.56 88888.00 2010-10-20 00:26:35.406 293 18319.75 54.56 52337.68 88888.00 2010-10-20 00:26:35.906 293 18319.82 54.61 52337.71 88888.00 2010-10-20 00:26:36.406 293 18319.81 54.70 52337.58 88888.00 2010-10-20 00:26:36.906 293 18319.79 54.69 52337.61 88888.00 2010-10-20 00:26:37.406 293 18319.79 54.56 52337.50 88888.00 2010-10-20 00:26:37.906 293 18319.86 54.52 52337.32 88888.00 2010-10-20 00:26:38.406 293 18319.80 54.49 52337.24 88888.00 2010-10-20 00:26:38.906 293 18319.89 54.47 52337.18 88888.00 2010-10-20 00:26:39.406 293 18319.90 54.51 52337.24 88888.00 2010-10-20 00:26:39.906 293 18319.77 54.58 52337.19 88888.00 2010-10-20 00:26:40.406 293 18319.71 54.57 52337.15 88888.00 2010-10-20 00:26:40.906 293 18319.72 54.61 52337.30 88888.00 2010-10-20 00:26:41.406 293 18319.82 54.57 52337.45 88888.00 2010-10-20 00:26:41.906 293 18319.78 54.55 52337.44 88888.00 2010-10-20 00:26:42.406 293 18319.78 54.55 52337.38 88888.00 2010-10-20 00:26:42.906 293 18319.83 54.61 52337.37 88888.00 2010-10-20 00:26:43.406 293 18319.81 54.57 52337.37 88888.00 2010-10-20 00:26:43.906 293 18319.78 54.55 52337.48 88888.00 2010-10-20 00:26:44.406 293 18319.76 54.53 52337.47 88888.00 2010-10-20 00:26:44.906 293 18319.82 54.54 52337.49 88888.00 2010-10-20 00:26:45.406 293 18319.93 54.70 52337.40 88888.00 2010-10-20 00:26:45.906 293 18319.96 54.72 52337.30 88888.00 2010-10-20 00:26:46.406 293 18319.77 54.71 52337.29 88888.00 2010-10-20 00:26:46.906 293 18319.90 54.72 52337.36 88888.00 2010-10-20 00:26:47.406 293 18320.03 54.70 52337.37 88888.00 2010-10-20 00:26:47.906 293 18320.09 54.67 52337.30 88888.00 2010-10-20 00:26:48.406 293 18320.05 54.64 52337.23 88888.00 2010-10-20 00:26:48.906 293 18320.09 54.63 52337.32 88888.00 2010-10-20 00:26:49.406 293 18320.13 54.68 52337.28 88888.00 2010-10-20 00:26:49.906 293 18320.11 54.73 52337.26 88888.00 2010-10-20 00:26:50.406 293 18320.02 54.76 52337.37 88888.00 2010-10-20 00:26:50.906 293 18320.02 54.75 52337.35 88888.00 2010-10-20 00:26:51.406 293 18320.08 54.64 52337.39 88888.00 2010-10-20 00:26:51.906 293 18320.04 54.59 52337.50 88888.00 2010-10-20 00:26:52.406 293 18320.15 54.59 52337.48 88888.00 2010-10-20 00:26:52.906 293 18320.14 54.61 52337.40 88888.00 2010-10-20 00:26:53.406 293 18320.14 54.56 52337.40 88888.00 2010-10-20 00:26:53.906 293 18320.10 54.59 52337.38 88888.00 2010-10-20 00:26:54.406 293 18320.10 54.61 52337.39 88888.00 2010-10-20 00:26:54.906 293 18320.11 54.55 52337.47 88888.00 2010-10-20 00:26:55.406 293 18320.04 54.52 52337.35 88888.00 2010-10-20 00:26:55.906 293 18320.07 54.44 52337.27 88888.00 2010-10-20 00:26:56.406 293 18320.12 54.53 52337.33 88888.00 2010-10-20 00:26:56.906 293 18320.11 54.67 52337.42 88888.00 2010-10-20 00:26:57.406 293 18320.10 54.71 52337.47 88888.00 2010-10-20 00:26:57.906 293 18320.00 54.62 52337.64 88888.00 2010-10-20 00:26:58.406 293 18319.98 54.58 52337.72 88888.00 2010-10-20 00:26:58.906 293 18320.04 54.55 52337.68 88888.00 2010-10-20 00:26:59.406 293 18319.93 54.56 52337.62 88888.00 2010-10-20 00:26:59.906 293 18319.86 54.65 52337.56 88888.00 2010-10-20 00:27:00.406 293 18319.93 54.64 52337.61 88888.00 2010-10-20 00:27:00.906 293 18319.93 54.61 52337.62 88888.00 2010-10-20 00:27:01.406 293 18319.92 54.65 52337.60 88888.00 2010-10-20 00:27:01.906 293 18319.97 54.63 52337.47 88888.00 2010-10-20 00:27:02.406 293 18320.00 54.57 52337.40 88888.00 2010-10-20 00:27:02.906 293 18320.03 54.58 52337.32 88888.00 2010-10-20 00:27:03.406 293 18320.09 54.64 52337.32 88888.00 2010-10-20 00:27:03.906 293 18320.15 54.63 52337.41 88888.00 2010-10-20 00:27:04.406 293 18319.99 54.67 52337.32 88888.00 2010-10-20 00:27:04.906 293 18320.05 54.62 52337.32 88888.00 2010-10-20 00:27:05.406 293 18320.07 54.56 52337.38 88888.00 2010-10-20 00:27:05.906 293 18319.99 54.63 52337.40 88888.00 2010-10-20 00:27:06.406 293 18319.99 54.64 52337.42 88888.00 2010-10-20 00:27:06.906 293 18319.96 54.55 52337.42 88888.00 2010-10-20 00:27:07.406 293 18319.97 54.56 52337.34 88888.00 2010-10-20 00:27:07.906 293 18319.97 54.52 52337.30 88888.00 2010-10-20 00:27:08.406 293 18319.88 54.51 52337.24 88888.00 2010-10-20 00:27:08.906 293 18319.76 54.48 52337.21 88888.00 2010-10-20 00:27:09.406 293 18319.81 54.59 52337.32 88888.00 2010-10-20 00:27:09.906 293 18319.87 54.64 52337.37 88888.00 2010-10-20 00:27:10.406 293 18319.93 54.56 52337.40 88888.00 2010-10-20 00:27:10.906 293 18320.00 54.62 52337.39 88888.00 2010-10-20 00:27:11.406 293 18319.98 54.55 52337.37 88888.00 2010-10-20 00:27:11.906 293 18319.80 54.54 52337.39 88888.00 2010-10-20 00:27:12.406 293 18319.82 54.62 52337.38 88888.00 2010-10-20 00:27:12.906 293 18319.88 54.67 52337.35 88888.00 2010-10-20 00:27:13.406 293 18319.78 54.66 52337.36 88888.00 2010-10-20 00:27:13.906 293 18319.82 54.66 52337.36 88888.00 2010-10-20 00:27:14.406 293 18319.79 54.58 52337.30 88888.00 2010-10-20 00:27:14.906 293 18319.72 54.54 52337.30 88888.00 2010-10-20 00:27:15.406 293 18319.78 54.52 52337.23 88888.00 2010-10-20 00:27:15.906 293 18319.79 54.48 52337.17 88888.00 2010-10-20 00:27:16.406 293 18319.70 54.50 52337.27 88888.00 2010-10-20 00:27:16.906 293 18319.48 54.66 52337.28 88888.00 2010-10-20 00:27:17.406 293 18319.55 54.63 52337.26 88888.00 2010-10-20 00:27:17.906 293 18319.63 54.55 52337.25 88888.00 2010-10-20 00:27:18.406 293 18319.66 54.55 52337.19 88888.00 2010-10-20 00:27:18.906 293 18319.40 54.56 52337.16 88888.00 2010-10-20 00:27:19.406 293 18319.21 54.59 52337.16 88888.00 2010-10-20 00:27:19.906 293 18319.39 54.56 52337.04 88888.00 2010-10-20 00:27:20.406 293 18319.49 54.55 52337.09 88888.00 2010-10-20 00:27:20.906 293 18319.51 54.63 52337.07 88888.00 2010-10-20 00:27:21.406 293 18319.55 54.65 52337.07 88888.00 2010-10-20 00:27:21.906 293 18319.58 54.63 52337.14 88888.00 2010-10-20 00:27:22.406 293 18319.63 54.63 52337.28 88888.00 2010-10-20 00:27:22.906 293 18319.64 54.51 52337.28 88888.00 2010-10-20 00:27:23.406 293 18319.58 54.45 52337.32 88888.00 2010-10-20 00:27:23.906 293 18319.49 54.49 52337.18 88888.00 2010-10-20 00:27:24.406 293 18319.39 54.47 52337.11 88888.00 2010-10-20 00:27:24.906 293 18319.46 54.45 52337.10 88888.00 2010-10-20 00:27:25.406 293 18319.59 54.51 52337.22 88888.00 2010-10-20 00:27:25.906 293 18319.53 54.52 52337.17 88888.00 2010-10-20 00:27:26.406 293 18319.51 54.51 52337.17 88888.00 2010-10-20 00:27:26.906 293 18319.54 54.56 52337.14 88888.00 2010-10-20 00:27:27.406 293 18319.56 54.61 52336.96 88888.00 2010-10-20 00:27:27.906 293 18319.49 54.58 52337.09 88888.00 2010-10-20 00:27:28.406 293 18319.39 54.64 52337.12 88888.00 2010-10-20 00:27:28.906 293 18319.37 54.64 52337.10 88888.00 2010-10-20 00:27:29.406 293 18319.23 54.54 52337.03 88888.00 2010-10-20 00:27:29.906 293 18319.25 54.52 52336.96 88888.00 2010-10-20 00:27:30.406 293 18319.26 54.49 52336.98 88888.00 2010-10-20 00:27:30.906 293 18319.17 54.52 52337.09 88888.00 2010-10-20 00:27:31.406 293 18319.23 54.55 52337.19 88888.00 2010-10-20 00:27:31.906 293 18319.22 54.54 52337.09 88888.00 2010-10-20 00:27:32.406 293 18319.23 54.63 52337.01 88888.00 2010-10-20 00:27:32.906 293 18319.22 54.56 52337.03 88888.00 2010-10-20 00:27:33.406 293 18319.22 54.55 52337.12 88888.00 2010-10-20 00:27:33.906 293 18319.20 54.48 52336.88 88888.00 2010-10-20 00:27:34.406 293 18319.18 54.53 52336.83 88888.00 2010-10-20 00:27:34.906 293 18319.15 54.57 52336.81 88888.00 2010-10-20 00:27:35.406 293 18319.22 54.47 52336.79 88888.00 2010-10-20 00:27:35.906 293 18319.03 54.49 52336.82 88888.00 2010-10-20 00:27:36.406 293 18319.04 54.46 52336.88 88888.00 2010-10-20 00:27:36.906 293 18319.14 54.43 52336.83 88888.00 2010-10-20 00:27:37.406 293 18319.12 54.45 52336.88 88888.00 2010-10-20 00:27:37.906 293 18319.15 54.53 52336.87 88888.00 2010-10-20 00:27:38.406 293 18319.22 54.47 52336.84 88888.00 2010-10-20 00:27:38.906 293 18319.22 54.49 52336.84 88888.00 2010-10-20 00:27:39.406 293 18319.24 54.49 52336.86 88888.00 2010-10-20 00:27:39.906 293 18319.23 54.48 52336.77 88888.00 2010-10-20 00:27:40.406 293 18319.36 54.43 52336.81 88888.00 2010-10-20 00:27:40.906 293 18319.33 54.47 52336.89 88888.00 2010-10-20 00:27:41.406 293 18319.35 54.41 52336.89 88888.00 2010-10-20 00:27:41.906 293 18319.50 54.42 52336.83 88888.00 2010-10-20 00:27:42.406 293 18319.58 54.43 52336.80 88888.00 2010-10-20 00:27:42.906 293 18319.50 54.40 52336.82 88888.00 2010-10-20 00:27:43.406 293 18319.43 54.44 52336.90 88888.00 2010-10-20 00:27:43.906 293 18319.36 54.45 52337.12 88888.00 2010-10-20 00:27:44.406 293 18319.32 54.52 52337.22 88888.00 2010-10-20 00:27:44.906 293 18319.32 54.57 52337.10 88888.00 2010-10-20 00:27:45.406 293 18319.40 54.51 52336.90 88888.00 2010-10-20 00:27:45.906 293 18319.39 54.52 52336.89 88888.00 2010-10-20 00:27:46.406 293 18319.36 54.53 52336.86 88888.00 2010-10-20 00:27:46.906 293 18319.39 54.52 52336.83 88888.00 2010-10-20 00:27:47.406 293 18319.35 54.58 52336.71 88888.00 2010-10-20 00:27:47.906 293 18319.38 54.58 52336.66 88888.00 2010-10-20 00:27:48.406 293 18319.36 54.64 52336.67 88888.00 2010-10-20 00:27:48.906 293 18319.38 54.71 52336.67 88888.00 2010-10-20 00:27:49.406 293 18319.45 54.65 52336.71 88888.00 2010-10-20 00:27:49.906 293 18319.44 54.70 52336.70 88888.00 2010-10-20 00:27:50.406 293 18319.40 54.74 52336.71 88888.00 2010-10-20 00:27:50.906 293 18319.35 54.66 52336.75 88888.00 2010-10-20 00:27:51.406 293 18319.37 54.61 52336.84 88888.00 2010-10-20 00:27:51.906 293 18319.31 54.58 52336.81 88888.00 2010-10-20 00:27:52.406 293 18319.40 54.54 52336.69 88888.00 2010-10-20 00:27:52.906 293 18319.49 54.50 52336.75 88888.00 2010-10-20 00:27:53.406 293 18319.58 54.44 52336.76 88888.00 2010-10-20 00:27:53.906 293 18319.75 54.34 52336.77 88888.00 2010-10-20 00:27:54.406 293 18319.74 54.30 52336.77 88888.00 2010-10-20 00:27:54.906 293 18319.70 54.33 52336.81 88888.00 2010-10-20 00:27:55.406 293 18319.57 54.36 52336.71 88888.00 2010-10-20 00:27:55.906 293 18319.56 54.35 52336.78 88888.00 2010-10-20 00:27:56.406 293 18319.38 54.39 52336.77 88888.00 2010-10-20 00:27:56.906 293 18319.49 54.45 52336.84 88888.00 2010-10-20 00:27:57.406 293 18319.51 54.48 52336.87 88888.00 2010-10-20 00:27:57.906 293 18319.42 54.50 52336.84 88888.00 2010-10-20 00:27:58.406 293 18319.53 54.46 52336.66 88888.00 2010-10-20 00:27:58.906 293 18319.42 54.36 52336.75 88888.00 2010-10-20 00:27:59.406 293 18319.43 54.42 52336.74 88888.00 2010-10-20 00:27:59.906 293 18319.47 54.44 52336.80 88888.00 2010-10-20 00:28:00.406 293 18319.60 54.33 52336.94 88888.00 2010-10-20 00:28:00.906 293 18319.66 54.38 52336.91 88888.00 2010-10-20 00:28:01.406 293 18319.49 54.41 52336.71 88888.00 2010-10-20 00:28:01.906 293 18319.49 54.38 52336.72 88888.00 2010-10-20 00:28:02.406 293 18319.46 54.38 52336.79 88888.00 2010-10-20 00:28:02.906 293 18319.51 54.32 52336.88 88888.00 2010-10-20 00:28:03.406 293 18319.59 54.40 52336.89 88888.00 2010-10-20 00:28:03.906 293 18319.60 54.41 52336.94 88888.00 2010-10-20 00:28:04.406 293 18319.54 54.33 52336.89 88888.00 2010-10-20 00:28:04.906 293 18319.54 54.31 52337.05 88888.00 2010-10-20 00:28:05.406 293 18319.57 54.26 52337.03 88888.00 2010-10-20 00:28:05.906 293 18319.53 54.28 52337.02 88888.00 2010-10-20 00:28:06.406 293 18319.47 54.30 52336.79 88888.00 2010-10-20 00:28:06.906 293 18319.49 54.29 52336.71 88888.00 2010-10-20 00:28:07.406 293 18319.49 54.30 52336.70 88888.00 2010-10-20 00:28:07.906 293 18319.51 54.29 52336.80 88888.00 2010-10-20 00:28:08.406 293 18319.55 54.26 52336.81 88888.00 2010-10-20 00:28:08.906 293 18319.50 54.23 52336.71 88888.00 2010-10-20 00:28:09.406 293 18319.51 54.30 52336.74 88888.00 2010-10-20 00:28:09.906 293 18319.63 54.29 52336.80 88888.00 2010-10-20 00:28:10.406 293 18319.29 54.26 52336.77 88888.00 2010-10-20 00:28:10.906 293 18319.39 54.26 52336.86 88888.00 2010-10-20 00:28:11.406 293 18319.48 54.29 52336.89 88888.00 2010-10-20 00:28:11.906 293 18319.54 54.31 52336.92 88888.00 2010-10-20 00:28:12.406 293 18319.53 54.29 52337.04 88888.00 2010-10-20 00:28:12.906 293 18319.48 54.30 52337.06 88888.00 2010-10-20 00:28:13.406 293 18319.47 54.29 52336.91 88888.00 2010-10-20 00:28:13.906 293 18319.25 54.23 52336.79 88888.00 2010-10-20 00:28:14.406 293 18319.37 54.21 52336.89 88888.00 2010-10-20 00:28:14.906 293 18319.42 54.17 52336.88 88888.00 2010-10-20 00:28:15.406 293 18319.54 54.22 52336.93 88888.00 2010-10-20 00:28:15.906 293 18319.60 54.20 52336.99 88888.00 2010-10-20 00:28:16.406 293 18319.71 54.19 52336.91 88888.00 2010-10-20 00:28:16.906 293 18319.76 54.15 52336.83 88888.00 2010-10-20 00:28:17.406 293 18319.67 54.21 52336.77 88888.00 2010-10-20 00:28:17.906 293 18319.58 54.24 52336.70 88888.00 2010-10-20 00:28:18.406 293 18319.64 54.25 52336.75 88888.00 2010-10-20 00:28:18.906 293 18319.64 54.18 52336.77 88888.00 2010-10-20 00:28:19.406 293 18319.48 54.17 52336.86 88888.00 2010-10-20 00:28:19.906 293 18319.50 54.12 52336.81 88888.00 2010-10-20 00:28:20.406 293 18319.50 54.13 52336.82 88888.00 2010-10-20 00:28:20.906 293 18319.54 54.12 52336.83 88888.00 2010-10-20 00:28:21.406 293 18319.51 54.14 52336.90 88888.00 2010-10-20 00:28:21.906 293 18319.46 54.14 52336.98 88888.00 2010-10-20 00:28:22.406 293 18319.27 54.05 52337.01 88888.00 2010-10-20 00:28:22.906 293 18319.04 54.02 52336.92 88888.00 2010-10-20 00:28:23.406 293 18318.99 54.07 52336.87 88888.00 2010-10-20 00:28:23.906 293 18319.18 54.03 52336.94 88888.00 2010-10-20 00:28:24.406 293 18319.44 54.04 52336.96 88888.00 2010-10-20 00:28:24.906 293 18319.64 54.12 52336.95 88888.00 2010-10-20 00:28:25.406 293 18319.74 54.04 52336.96 88888.00 2010-10-20 00:28:25.906 293 18319.58 54.06 52336.91 88888.00 2010-10-20 00:28:26.406 293 18319.53 54.04 52336.88 88888.00 2010-10-20 00:28:26.906 293 18319.57 54.04 52336.96 88888.00 2010-10-20 00:28:27.406 293 18319.46 54.07 52336.92 88888.00 2010-10-20 00:28:27.906 293 18319.60 54.03 52336.94 88888.00 2010-10-20 00:28:28.406 293 18319.65 54.01 52337.00 88888.00 2010-10-20 00:28:28.906 293 18319.66 54.01 52337.04 88888.00 2010-10-20 00:28:29.406 293 18319.69 54.06 52336.91 88888.00 2010-10-20 00:28:29.906 293 18319.70 54.05 52336.90 88888.00 2010-10-20 00:28:30.406 293 18319.65 54.03 52336.92 88888.00 2010-10-20 00:28:30.906 293 18319.57 53.99 52336.84 88888.00 2010-10-20 00:28:31.406 293 18319.56 53.96 52336.80 88888.00 2010-10-20 00:28:31.906 293 18319.58 53.97 52336.86 88888.00 2010-10-20 00:28:32.406 293 18319.60 54.04 52336.95 88888.00 2010-10-20 00:28:32.906 293 18319.59 54.03 52336.96 88888.00 2010-10-20 00:28:33.406 293 18319.58 53.95 52336.84 88888.00 2010-10-20 00:28:33.906 293 18319.53 53.97 52336.88 88888.00 2010-10-20 00:28:34.406 293 18319.51 53.95 52336.82 88888.00 2010-10-20 00:28:34.906 293 18319.56 54.01 52336.74 88888.00 2010-10-20 00:28:35.406 293 18319.60 53.90 52336.86 88888.00 2010-10-20 00:28:35.906 293 18319.57 53.83 52336.91 88888.00 2010-10-20 00:28:36.406 293 18319.57 53.87 52336.94 88888.00 2010-10-20 00:28:36.906 293 18319.48 53.86 52337.05 88888.00 2010-10-20 00:28:37.406 293 18319.56 53.87 52336.95 88888.00 2010-10-20 00:28:37.906 293 18319.58 53.89 52336.92 88888.00 2010-10-20 00:28:38.406 293 18319.66 53.88 52336.86 88888.00 2010-10-20 00:28:38.906 293 18319.56 53.82 52336.79 88888.00 2010-10-20 00:28:39.406 293 18319.57 53.78 52336.76 88888.00 2010-10-20 00:28:39.906 293 18319.67 53.79 52336.79 88888.00 2010-10-20 00:28:40.406 293 18319.63 53.74 52336.86 88888.00 2010-10-20 00:28:40.906 293 18319.64 53.77 52336.78 88888.00 2010-10-20 00:28:41.406 293 18319.72 53.77 52336.77 88888.00 2010-10-20 00:28:41.906 293 18319.81 53.79 52336.77 88888.00 2010-10-20 00:28:42.406 293 18319.85 53.83 52336.72 88888.00 2010-10-20 00:28:42.906 293 18319.77 53.79 52336.70 88888.00 2010-10-20 00:28:43.406 293 18319.80 53.79 52336.78 88888.00 2010-10-20 00:28:43.906 293 18319.79 53.80 52336.67 88888.00 2010-10-20 00:28:44.406 293 18319.77 53.73 52336.59 88888.00 2010-10-20 00:28:44.906 293 18319.77 53.70 52336.60 88888.00 2010-10-20 00:28:45.406 293 18319.83 53.70 52336.86 88888.00 2010-10-20 00:28:45.906 293 18319.79 53.71 52337.01 88888.00 2010-10-20 00:28:46.406 293 18319.89 53.68 52336.91 88888.00 2010-10-20 00:28:46.906 293 18319.88 53.70 52336.80 88888.00 2010-10-20 00:28:47.406 293 18319.83 53.66 52336.70 88888.00 2010-10-20 00:28:47.906 293 18319.89 53.63 52336.78 88888.00 2010-10-20 00:28:48.406 293 18319.89 53.62 52336.82 88888.00 2010-10-20 00:28:48.906 293 18319.88 53.63 52336.88 88888.00 2010-10-20 00:28:49.406 293 18319.85 53.69 52336.91 88888.00 2010-10-20 00:28:49.906 293 18319.87 53.67 52336.89 88888.00 2010-10-20 00:28:50.406 293 18319.86 53.67 52336.96 88888.00 2010-10-20 00:28:50.906 293 18319.75 53.63 52337.03 88888.00 2010-10-20 00:28:51.406 293 18319.67 53.61 52336.95 88888.00 2010-10-20 00:28:51.906 293 18319.58 53.64 52336.89 88888.00 2010-10-20 00:28:52.406 293 18319.70 53.62 52337.01 88888.00 2010-10-20 00:28:52.906 293 18319.71 53.59 52337.02 88888.00 2010-10-20 00:28:53.406 293 18319.68 53.64 52337.06 88888.00 2010-10-20 00:28:53.906 293 18319.80 53.61 52337.11 88888.00 2010-10-20 00:28:54.406 293 18319.68 53.55 52337.15 88888.00 2010-10-20 00:28:54.906 293 18319.69 53.53 52337.14 88888.00 2010-10-20 00:28:55.406 293 18319.74 53.56 52337.27 88888.00 2010-10-20 00:28:55.906 293 18319.75 53.58 52337.25 88888.00 2010-10-20 00:28:56.406 293 18319.78 53.54 52337.25 88888.00 2010-10-20 00:28:56.906 293 18319.93 53.54 52337.16 88888.00 2010-10-20 00:28:57.406 293 18319.97 53.51 52337.15 88888.00 2010-10-20 00:28:57.906 293 18319.85 53.33 52337.24 88888.00 2010-10-20 00:28:58.406 293 18319.79 53.23 52337.27 88888.00 2010-10-20 00:28:58.906 293 18319.78 53.34 52337.26 88888.00 2010-10-20 00:28:59.406 293 18319.75 53.48 52337.32 88888.00 2010-10-20 00:28:59.906 293 18319.76 53.50 52337.17 88888.00 2010-10-20 00:29:00.406 293 18319.75 53.55 52337.13 88888.00 2010-10-20 00:29:00.906 293 18319.85 53.63 52337.03 88888.00 2010-10-20 00:29:01.406 293 18319.89 53.59 52337.05 88888.00 2010-10-20 00:29:01.906 293 18319.92 53.58 52337.12 88888.00 2010-10-20 00:29:02.406 293 18319.87 53.61 52337.24 88888.00 2010-10-20 00:29:02.906 293 18319.82 53.52 52337.25 88888.00 2010-10-20 00:29:03.406 293 18319.93 53.56 52337.24 88888.00 2010-10-20 00:29:03.906 293 18319.94 53.59 52337.18 88888.00 2010-10-20 00:29:04.406 293 18319.87 53.64 52337.14 88888.00 2010-10-20 00:29:04.906 293 18319.81 53.64 52337.05 88888.00 2010-10-20 00:29:05.406 293 18319.89 53.63 52337.10 88888.00 2010-10-20 00:29:05.906 293 18319.99 53.64 52337.12 88888.00 2010-10-20 00:29:06.406 293 18319.98 53.69 52337.02 88888.00 2010-10-20 00:29:06.906 293 18319.96 53.65 52336.87 88888.00 2010-10-20 00:29:07.406 293 18319.99 53.64 52336.90 88888.00 2010-10-20 00:29:07.906 293 18319.99 53.69 52336.89 88888.00 2010-10-20 00:29:08.406 293 18319.90 53.70 52336.94 88888.00 2010-10-20 00:29:08.906 293 18319.87 53.64 52337.03 88888.00 2010-10-20 00:29:09.406 293 18319.90 53.55 52337.16 88888.00 2010-10-20 00:29:09.906 293 18319.91 53.59 52337.24 88888.00 2010-10-20 00:29:10.406 293 18319.96 53.50 52337.21 88888.00 2010-10-20 00:29:10.906 293 18319.94 53.33 52337.12 88888.00 2010-10-20 00:29:11.406 293 18319.89 53.13 52337.11 88888.00 2010-10-20 00:29:11.906 293 18319.90 53.23 52337.23 88888.00 2010-10-20 00:29:12.406 293 18319.87 53.35 52337.12 88888.00 2010-10-20 00:29:12.906 293 18319.93 53.39 52337.07 88888.00 2010-10-20 00:29:13.406 293 18319.90 53.44 52337.00 88888.00 2010-10-20 00:29:13.906 293 18319.97 53.37 52336.93 88888.00 2010-10-20 00:29:14.406 293 18320.02 53.30 52337.01 88888.00 2010-10-20 00:29:14.906 293 18320.01 53.34 52337.10 88888.00 2010-10-20 00:29:15.406 293 18319.88 53.36 52337.01 88888.00 2010-10-20 00:29:15.906 293 18319.83 53.46 52337.00 88888.00 2010-10-20 00:29:16.406 293 18319.92 53.47 52336.92 88888.00 2010-10-20 00:29:16.906 293 18320.07 53.43 52336.94 88888.00 2010-10-20 00:29:17.406 293 18320.04 53.36 52337.05 88888.00 2010-10-20 00:29:17.906 293 18320.11 53.22 52337.00 88888.00 2010-10-20 00:29:18.406 293 18320.19 53.20 52337.06 88888.00 2010-10-20 00:29:18.906 293 18320.11 53.13 52337.00 88888.00 2010-10-20 00:29:19.406 293 18320.16 53.13 52337.02 88888.00 2010-10-20 00:29:19.906 293 18320.18 53.17 52337.00 88888.00 2010-10-20 00:29:20.406 293 18320.22 53.19 52336.89 88888.00 2010-10-20 00:29:20.906 293 18320.37 53.16 52336.92 88888.00 2010-10-20 00:29:21.406 293 18320.32 53.14 52337.04 88888.00 2010-10-20 00:29:21.906 293 18320.25 53.15 52337.16 88888.00 2010-10-20 00:29:22.406 293 18320.23 53.07 52337.16 88888.00 2010-10-20 00:29:22.906 293 18320.27 53.05 52337.19 88888.00 2010-10-20 00:29:23.406 293 18320.34 53.01 52337.03 88888.00 2010-10-20 00:29:23.906 293 18320.35 53.00 52336.94 88888.00 2010-10-20 00:29:24.406 293 18320.25 52.97 52336.94 88888.00 2010-10-20 00:29:24.906 293 18320.16 52.95 52336.96 88888.00 2010-10-20 00:29:25.406 293 18320.27 52.95 52336.98 88888.00 2010-10-20 00:29:25.906 293 18320.27 52.95 52336.96 88888.00 2010-10-20 00:29:26.406 293 18320.18 52.86 52336.88 88888.00 2010-10-20 00:29:26.906 293 18320.22 52.86 52336.86 88888.00 2010-10-20 00:29:27.406 293 18320.18 52.88 52336.83 88888.00 2010-10-20 00:29:27.906 293 18320.20 52.76 52336.90 88888.00 2010-10-20 00:29:28.406 293 18320.16 52.70 52336.95 88888.00 2010-10-20 00:29:28.906 293 18320.15 52.77 52336.98 88888.00 2010-10-20 00:29:29.406 293 18320.09 52.80 52336.93 88888.00 2010-10-20 00:29:29.906 293 18320.18 52.79 52336.91 88888.00 2010-10-20 00:29:30.406 293 18320.24 52.80 52336.84 88888.00 2010-10-20 00:29:30.906 293 18320.30 52.75 52336.75 88888.00 2010-10-20 00:29:31.406 293 18320.07 52.72 52336.78 88888.00 2010-10-20 00:29:31.906 293 18320.00 52.72 52336.98 88888.00 2010-10-20 00:29:32.406 293 18320.04 52.77 52337.01 88888.00 2010-10-20 00:29:32.906 293 18320.08 52.70 52336.94 88888.00 2010-10-20 00:29:33.406 293 18320.12 52.68 52336.94 88888.00 2010-10-20 00:29:33.906 293 18320.20 52.66 52337.00 88888.00 2010-10-20 00:29:34.406 293 18320.24 52.66 52336.91 88888.00 2010-10-20 00:29:34.906 293 18320.20 52.59 52336.93 88888.00 2010-10-20 00:29:35.406 293 18320.22 52.53 52336.99 88888.00 2010-10-20 00:29:35.906 293 18320.23 52.51 52337.01 88888.00 2010-10-20 00:29:36.406 293 18320.22 52.57 52337.03 88888.00 2010-10-20 00:29:36.906 293 18320.20 52.57 52337.01 88888.00 2010-10-20 00:29:37.406 293 18320.18 52.61 52337.02 88888.00 2010-10-20 00:29:37.906 293 18320.12 52.58 52337.04 88888.00 2010-10-20 00:29:38.406 293 18320.18 52.53 52337.14 88888.00 2010-10-20 00:29:38.906 293 18320.27 52.45 52337.12 88888.00 2010-10-20 00:29:39.406 293 18320.24 52.45 52337.07 88888.00 2010-10-20 00:29:39.906 293 18320.22 52.52 52336.94 88888.00 2010-10-20 00:29:40.406 293 18320.19 52.51 52336.98 88888.00 2010-10-20 00:29:40.906 293 18320.15 52.49 52336.96 88888.00 2010-10-20 00:29:41.406 293 18320.24 52.50 52336.99 88888.00 2010-10-20 00:29:41.906 293 18320.26 52.40 52337.03 88888.00 2010-10-20 00:29:42.406 293 18320.22 52.40 52336.98 88888.00 2010-10-20 00:29:42.906 293 18320.25 52.40 52337.02 88888.00 2010-10-20 00:29:43.406 293 18320.20 52.41 52337.09 88888.00 2010-10-20 00:29:43.906 293 18320.13 52.47 52337.09 88888.00 2010-10-20 00:29:44.406 293 18320.13 52.50 52337.10 88888.00 2010-10-20 00:29:44.906 293 18320.13 52.41 52337.11 88888.00 2010-10-20 00:29:45.406 293 18320.16 52.41 52336.98 88888.00 2010-10-20 00:29:45.906 293 18320.16 52.41 52337.04 88888.00 2010-10-20 00:29:46.406 293 18320.19 52.31 52337.18 88888.00 2010-10-20 00:29:46.906 293 18320.15 52.28 52337.21 88888.00 2010-10-20 00:29:47.406 293 18320.16 52.31 52337.23 88888.00 2010-10-20 00:29:47.906 293 18320.19 52.35 52337.11 88888.00 2010-10-20 00:29:48.406 293 18320.11 52.41 52337.10 88888.00 2010-10-20 00:29:48.906 293 18320.08 52.38 52336.99 88888.00 2010-10-20 00:29:49.406 293 18320.08 52.33 52336.93 88888.00 2010-10-20 00:29:49.906 293 18320.02 52.40 52337.15 88888.00 2010-10-20 00:29:50.406 293 18320.07 52.40 52337.11 88888.00 2010-10-20 00:29:50.906 293 18320.08 52.38 52337.07 88888.00 2010-10-20 00:29:51.406 293 18320.10 52.39 52337.17 88888.00 2010-10-20 00:29:51.906 293 18320.04 52.33 52337.12 88888.00 2010-10-20 00:29:52.406 293 18320.10 52.24 52337.12 88888.00 2010-10-20 00:29:52.906 293 18320.09 52.26 52337.23 88888.00 2010-10-20 00:29:53.406 293 18320.15 52.22 52337.14 88888.00 2010-10-20 00:29:53.906 293 18320.23 52.28 52337.12 88888.00 2010-10-20 00:29:54.406 293 18320.26 52.26 52337.09 88888.00 2010-10-20 00:29:54.906 293 18320.15 52.25 52337.11 88888.00 2010-10-20 00:29:55.406 293 18320.03 52.20 52337.12 88888.00 2010-10-20 00:29:55.906 293 18320.15 52.16 52337.01 88888.00 2010-10-20 00:29:56.406 293 18320.18 52.18 52337.05 88888.00 2010-10-20 00:29:56.906 293 18320.16 52.19 52337.01 88888.00 2010-10-20 00:29:57.406 293 18320.07 52.25 52336.98 88888.00 2010-10-20 00:29:57.906 293 18320.27 52.23 52337.04 88888.00 2010-10-20 00:29:58.406 293 18320.34 52.16 52337.01 88888.00 2010-10-20 00:29:58.906 293 18320.26 52.13 52336.91 88888.00 2010-10-20 00:29:59.406 293 18320.21 52.10 52336.98 88888.00 2010-10-20 00:29:59.906 293 18320.14 52.14 52337.04 88888.00 2010-10-20 00:30:00.406 293 18320.12 52.21 52336.98 88888.00 2010-10-20 00:30:00.906 293 18320.20 52.19 52336.93 88888.00 2010-10-20 00:30:01.406 293 18320.15 52.16 52337.00 88888.00 2010-10-20 00:30:01.906 293 18320.14 52.11 52336.94 88888.00 2010-10-20 00:30:02.406 293 18320.22 52.09 52336.99 88888.00 2010-10-20 00:30:02.906 293 18320.33 52.11 52337.12 88888.00 2010-10-20 00:30:03.406 293 18320.19 52.11 52337.03 88888.00 2010-10-20 00:30:03.906 293 18320.13 52.17 52337.01 88888.00 2010-10-20 00:30:04.406 293 18320.18 52.22 52337.03 88888.00 2010-10-20 00:30:04.906 293 18320.24 52.09 52337.03 88888.00 2010-10-20 00:30:05.406 293 18320.32 52.03 52337.11 88888.00 2010-10-20 00:30:05.906 293 18320.33 52.03 52336.89 88888.00 2010-10-20 00:30:06.406 293 18320.33 52.07 52336.81 88888.00 2010-10-20 00:30:06.906 293 18320.40 52.03 52336.94 88888.00 2010-10-20 00:30:07.406 293 18320.36 51.94 52337.00 88888.00 2010-10-20 00:30:07.906 293 18320.25 51.98 52336.88 88888.00 2010-10-20 00:30:08.406 293 18320.20 51.96 52336.95 88888.00 2010-10-20 00:30:08.906 293 18320.29 51.98 52337.05 88888.00 2010-10-20 00:30:09.406 293 18320.29 52.00 52337.12 88888.00 2010-10-20 00:30:09.906 293 18320.32 51.92 52337.00 88888.00 2010-10-20 00:30:10.406 293 18320.33 51.83 52337.00 88888.00 2010-10-20 00:30:10.906 293 18320.37 51.88 52337.12 88888.00 2010-10-20 00:30:11.406 293 18320.47 51.82 52337.13 88888.00 2010-10-20 00:30:11.906 293 18320.59 51.73 52337.19 88888.00 2010-10-20 00:30:12.406 293 18320.55 51.67 52337.18 88888.00 2010-10-20 00:30:12.906 293 18320.52 51.69 52337.10 88888.00 2010-10-20 00:30:13.406 293 18320.51 51.72 52337.05 88888.00 2010-10-20 00:30:13.906 293 18320.43 51.74 52337.00 88888.00 2010-10-20 00:30:14.406 293 18320.53 51.72 52336.98 88888.00 2010-10-20 00:30:14.906 293 18320.42 51.67 52337.07 88888.00 2010-10-20 00:30:15.406 293 18320.34 51.71 52337.19 88888.00 2010-10-20 00:30:15.906 293 18320.34 51.63 52337.13 88888.00 2010-10-20 00:30:16.406 293 18320.41 51.61 52337.04 88888.00 2010-10-20 00:30:16.906 293 18320.43 51.68 52336.93 88888.00 2010-10-20 00:30:17.406 293 18320.45 51.65 52336.96 88888.00 2010-10-20 00:30:17.906 293 18320.40 51.65 52337.15 88888.00 2010-10-20 00:30:18.406 293 18320.36 51.61 52337.25 88888.00 2010-10-20 00:30:18.906 293 18320.22 51.48 52337.17 88888.00 2010-10-20 00:30:19.406 293 18320.20 51.28 52337.15 88888.00 2010-10-20 00:30:19.906 293 18320.16 51.35 52337.15 88888.00 2010-10-20 00:30:20.406 293 18320.29 51.40 52336.95 88888.00 2010-10-20 00:30:20.906 293 18320.42 51.44 52337.03 88888.00 2010-10-20 00:30:21.406 293 18320.42 51.40 52337.15 88888.00 2010-10-20 00:30:21.906 293 18320.40 51.47 52337.21 88888.00 2010-10-20 00:30:22.406 293 18320.44 51.46 52337.14 88888.00 2010-10-20 00:30:22.906 293 18320.41 51.48 52337.12 88888.00 2010-10-20 00:30:23.406 293 18320.51 51.48 52337.19 88888.00 2010-10-20 00:30:23.906 293 18320.47 51.47 52337.17 88888.00 2010-10-20 00:30:24.406 293 18320.43 51.46 52337.04 88888.00 2010-10-20 00:30:24.906 293 18320.42 51.45 52337.10 88888.00 2010-10-20 00:30:25.406 293 18320.44 51.49 52337.09 88888.00 2010-10-20 00:30:25.906 293 18320.50 51.47 52337.21 88888.00 2010-10-20 00:30:26.406 293 18320.63 51.40 52337.17 88888.00 2010-10-20 00:30:26.906 293 18320.52 51.40 52337.26 88888.00 2010-10-20 00:30:27.406 293 18320.43 51.33 52337.34 88888.00 2010-10-20 00:30:27.906 293 18320.50 51.39 52337.30 88888.00 2010-10-20 00:30:28.406 293 18320.33 51.35 52337.16 88888.00 2010-10-20 00:30:28.906 293 18320.29 51.35 52337.14 88888.00 2010-10-20 00:30:29.406 293 18320.32 51.35 52337.11 88888.00 2010-10-20 00:30:29.906 293 18320.32 51.34 52337.16 88888.00 2010-10-20 00:30:30.406 293 18320.36 51.28 52337.33 88888.00 2010-10-20 00:30:30.906 293 18320.59 51.36 52337.40 88888.00 2010-10-20 00:30:31.406 293 18320.58 51.44 52337.35 88888.00 2010-10-20 00:30:31.906 293 18320.58 51.40 52337.19 88888.00 2010-10-20 00:30:32.406 293 18320.70 51.42 52337.26 88888.00 2010-10-20 00:30:32.906 293 18320.74 51.35 52337.25 88888.00 2010-10-20 00:30:33.406 293 18320.83 51.35 52337.27 88888.00 2010-10-20 00:30:33.906 293 18320.80 51.34 52337.22 88888.00 2010-10-20 00:30:34.406 293 18320.73 51.13 52337.19 88888.00 2010-10-20 00:30:34.906 293 18320.70 51.06 52337.10 88888.00 2010-10-20 00:30:35.406 293 18320.77 50.97 52337.09 88888.00 2010-10-20 00:30:35.906 293 18320.76 50.94 52337.27 88888.00 2010-10-20 00:30:36.406 293 18320.79 50.90 52337.23 88888.00 2010-10-20 00:30:36.906 293 18320.86 50.94 52337.16 88888.00 2010-10-20 00:30:37.406 293 18320.98 50.85 52337.11 88888.00 2010-10-20 00:30:37.906 293 18320.99 50.85 52337.04 88888.00 2010-10-20 00:30:38.406 293 18320.91 51.05 52337.14 88888.00 2010-10-20 00:30:38.906 293 18320.99 51.13 52337.17 88888.00 2010-10-20 00:30:39.406 293 18320.91 51.08 52337.13 88888.00 2010-10-20 00:30:39.906 293 18320.96 51.09 52337.18 88888.00 2010-10-20 00:30:40.406 293 18320.94 51.03 52337.24 88888.00 2010-10-20 00:30:40.906 293 18320.84 50.87 52337.33 88888.00 2010-10-20 00:30:41.406 293 18320.80 51.09 52337.28 88888.00 2010-10-20 00:30:41.906 293 18320.74 51.18 52337.13 88888.00 2010-10-20 00:30:42.406 293 18320.56 51.17 52337.07 88888.00 2010-10-20 00:30:42.906 293 18320.76 51.09 52337.26 88888.00 2010-10-20 00:30:43.406 293 18320.76 51.06 52337.25 88888.00 2010-10-20 00:30:43.906 293 18320.73 51.11 52337.17 88888.00 2010-10-20 00:30:44.406 293 18320.81 51.16 52337.11 88888.00 2010-10-20 00:30:44.906 293 18320.87 51.15 52337.07 88888.00 2010-10-20 00:30:45.406 293 18320.85 51.09 52337.17 88888.00 2010-10-20 00:30:45.906 293 18320.87 51.06 52337.09 88888.00 2010-10-20 00:30:46.406 293 18320.76 50.99 52337.15 88888.00 2010-10-20 00:30:46.906 293 18320.72 50.90 52337.14 88888.00 2010-10-20 00:30:47.406 293 18320.83 50.84 52337.11 88888.00 2010-10-20 00:30:47.906 293 18320.79 50.85 52337.01 88888.00 2010-10-20 00:30:48.406 293 18320.70 50.95 52336.88 88888.00 2010-10-20 00:30:48.906 293 18320.67 50.96 52337.02 88888.00 2010-10-20 00:30:49.406 293 18320.72 50.88 52337.21 88888.00 2010-10-20 00:30:49.906 293 18320.61 50.76 52337.23 88888.00 2010-10-20 00:30:50.406 293 18320.66 50.79 52337.12 88888.00 2010-10-20 00:30:50.906 293 18320.65 50.86 52336.96 88888.00 2010-10-20 00:30:51.406 293 18320.68 50.89 52336.98 88888.00 2010-10-20 00:30:51.906 293 18320.75 50.81 52337.05 88888.00 2010-10-20 00:30:52.406 293 18320.84 50.78 52337.18 88888.00 2010-10-20 00:30:52.906 293 18320.78 50.73 52337.11 88888.00 2010-10-20 00:30:53.406 293 18320.65 50.59 52337.15 88888.00 2010-10-20 00:30:53.906 293 18320.65 50.43 52337.24 88888.00 2010-10-20 00:30:54.406 293 18320.68 50.39 52337.49 88888.00 2010-10-20 00:30:54.906 293 18320.66 50.47 52337.47 88888.00 2010-10-20 00:30:55.406 293 18320.62 50.63 52337.32 88888.00 2010-10-20 00:30:55.906 293 18320.74 50.64 52337.26 88888.00 2010-10-20 00:30:56.406 293 18320.70 50.61 52337.32 88888.00 2010-10-20 00:30:56.906 293 18320.67 50.67 52337.19 88888.00 2010-10-20 00:30:57.406 293 18320.68 50.69 52337.10 88888.00 2010-10-20 00:30:57.906 293 18320.67 50.77 52337.15 88888.00 2010-10-20 00:30:58.406 293 18320.70 50.74 52337.19 88888.00 2010-10-20 00:30:58.906 293 18320.79 50.74 52337.15 88888.00 2010-10-20 00:30:59.406 293 18320.87 50.72 52337.16 88888.00 2010-10-20 00:30:59.906 293 18320.77 50.59 52337.23 88888.00 2010-10-20 00:31:00.406 293 18320.66 50.55 52337.27 88888.00 2010-10-20 00:31:00.906 293 18320.70 50.61 52337.27 88888.00 2010-10-20 00:31:01.406 293 18320.79 50.58 52337.45 88888.00 2010-10-20 00:31:01.906 293 18320.75 50.54 52337.34 88888.00 2010-10-20 00:31:02.406 293 18320.75 50.50 52337.29 88888.00 2010-10-20 00:31:02.906 293 18320.85 50.55 52337.26 88888.00 2010-10-20 00:31:03.406 293 18320.84 50.49 52337.19 88888.00 2010-10-20 00:31:03.906 293 18320.81 50.49 52337.32 88888.00 2010-10-20 00:31:04.406 293 18320.79 50.46 52337.29 88888.00 2010-10-20 00:31:04.906 293 18320.81 50.48 52337.17 88888.00 2010-10-20 00:31:05.406 293 18320.80 50.49 52337.26 88888.00 2010-10-20 00:31:05.906 293 18320.74 50.52 52337.32 88888.00 2010-10-20 00:31:06.406 293 18320.69 50.49 52337.34 88888.00 2010-10-20 00:31:06.906 293 18320.64 50.44 52337.41 88888.00 2010-10-20 00:31:07.406 293 18320.59 50.42 52337.37 88888.00 2010-10-20 00:31:07.906 293 18320.58 50.45 52337.33 88888.00 2010-10-20 00:31:08.406 293 18320.64 50.40 52337.44 88888.00 2010-10-20 00:31:08.906 293 18320.63 50.41 52337.34 88888.00 2010-10-20 00:31:09.406 293 18320.66 50.38 52337.41 88888.00 2010-10-20 00:31:09.906 293 18320.62 50.34 52337.51 88888.00 2010-10-20 00:31:10.406 293 18320.69 50.35 52337.54 88888.00 2010-10-20 00:31:10.906 293 18320.65 50.38 52337.51 88888.00 2010-10-20 00:31:11.406 293 18320.74 50.37 52337.58 88888.00 2010-10-20 00:31:11.906 293 18320.79 50.21 52337.62 88888.00 2010-10-20 00:31:12.406 293 18320.79 50.21 52337.57 88888.00 2010-10-20 00:31:12.906 293 18320.73 50.22 52337.54 88888.00 2010-10-20 00:31:13.406 293 18320.74 50.24 52337.52 88888.00 2010-10-20 00:31:13.906 293 18320.65 50.20 52337.50 88888.00 2010-10-20 00:31:14.406 293 18320.55 50.11 52337.47 88888.00 2010-10-20 00:31:14.906 293 18320.51 50.15 52337.51 88888.00 2010-10-20 00:31:15.406 293 18320.51 50.19 52337.50 88888.00 2010-10-20 00:31:15.906 293 18320.55 50.14 52337.56 88888.00 2010-10-20 00:31:16.406 293 18320.48 50.14 52337.58 88888.00 2010-10-20 00:31:16.906 293 18320.59 50.18 52337.65 88888.00 2010-10-20 00:31:17.406 293 18320.65 50.18 52337.75 88888.00 2010-10-20 00:31:17.906 293 18320.62 50.12 52337.69 88888.00 2010-10-20 00:31:18.406 293 18320.55 50.10 52337.71 88888.00 2010-10-20 00:31:18.906 293 18320.54 50.04 52337.61 88888.00 2010-10-20 00:31:19.406 293 18320.58 49.99 52337.59 88888.00 2010-10-20 00:31:19.906 293 18320.58 50.05 52337.46 88888.00 2010-10-20 00:31:20.406 293 18320.43 50.02 52337.51 88888.00 2010-10-20 00:31:20.906 293 18320.33 50.01 52337.52 88888.00 2010-10-20 00:31:21.406 293 18320.31 50.07 52337.37 88888.00 2010-10-20 00:31:21.906 293 18320.34 49.95 52337.34 88888.00 2010-10-20 00:31:22.406 293 18320.29 49.90 52337.32 88888.00 2010-10-20 00:31:22.906 293 18320.44 49.86 52337.28 88888.00 2010-10-20 00:31:23.406 293 18320.50 49.87 52337.26 88888.00 2010-10-20 00:31:23.906 293 18320.30 49.86 52337.27 88888.00 2010-10-20 00:31:24.406 293 18320.32 49.83 52337.22 88888.00 2010-10-20 00:31:24.906 293 18320.21 49.82 52337.24 88888.00 2010-10-20 00:31:25.406 293 18320.16 49.84 52337.27 88888.00 2010-10-20 00:31:25.906 293 18320.21 49.86 52337.44 88888.00 2010-10-20 00:31:26.406 293 18320.32 49.92 52337.50 88888.00 2010-10-20 00:31:26.906 293 18320.42 49.95 52337.48 88888.00 2010-10-20 00:31:27.406 293 18320.39 49.88 52337.44 88888.00 2010-10-20 00:31:27.906 293 18320.22 49.78 52337.48 88888.00 2010-10-20 00:31:28.406 293 18320.33 49.70 52337.53 88888.00 2010-10-20 00:31:28.906 293 18320.36 49.71 52337.35 88888.00 2010-10-20 00:31:29.406 293 18320.40 49.66 52337.28 88888.00 2010-10-20 00:31:29.906 293 18320.32 49.75 52337.29 88888.00 2010-10-20 00:31:30.406 293 18320.30 49.79 52337.37 88888.00 2010-10-20 00:31:30.906 293 18320.19 49.75 52337.29 88888.00 2010-10-20 00:31:31.406 293 18320.00 49.68 52337.25 88888.00 2010-10-20 00:31:31.906 293 18320.14 49.65 52337.17 88888.00 2010-10-20 00:31:32.406 293 18320.21 49.64 52337.13 88888.00 2010-10-20 00:31:32.906 293 18320.14 49.61 52337.13 88888.00 2010-10-20 00:31:33.406 293 18320.23 49.56 52337.23 88888.00 2010-10-20 00:31:33.906 293 18320.19 49.54 52337.21 88888.00 2010-10-20 00:31:34.406 293 18320.02 49.44 52337.16 88888.00 2010-10-20 00:31:34.906 293 18319.97 49.40 52337.22 88888.00 2010-10-20 00:31:35.406 293 18319.88 49.41 52337.26 88888.00 2010-10-20 00:31:35.906 293 18319.96 49.44 52337.46 88888.00 2010-10-20 00:31:36.406 293 18319.97 49.43 52337.41 88888.00 2010-10-20 00:31:36.906 293 18319.99 49.42 52337.32 88888.00 2010-10-20 00:31:37.406 293 18319.98 49.41 52337.30 88888.00 2010-10-20 00:31:37.906 293 18320.03 49.39 52337.34 88888.00 2010-10-20 00:31:38.406 293 18320.05 49.37 52337.33 88888.00 2010-10-20 00:31:38.906 293 18320.03 49.33 52337.22 88888.00 2010-10-20 00:31:39.406 293 18319.98 49.31 52337.32 88888.00 2010-10-20 00:31:39.906 293 18320.00 49.26 52337.49 88888.00 2010-10-20 00:31:40.406 293 18320.10 49.26 52337.59 88888.00 2010-10-20 00:31:40.906 293 18320.11 49.24 52337.61 88888.00 2010-10-20 00:31:41.406 293 18320.13 49.17 52337.49 88888.00 2010-10-20 00:31:41.906 293 18320.21 49.20 52337.58 88888.00 2010-10-20 00:31:42.406 293 18320.20 49.23 52337.54 88888.00 2010-10-20 00:31:42.906 293 18320.16 49.25 52337.48 88888.00 2010-10-20 00:31:43.406 293 18320.14 49.22 52337.37 88888.00 2010-10-20 00:31:43.906 293 18320.20 49.13 52337.34 88888.00 2010-10-20 00:31:44.406 293 18320.18 49.20 52337.28 88888.00 2010-10-20 00:31:44.906 293 18320.15 49.14 52337.28 88888.00 2010-10-20 00:31:45.406 293 18319.99 49.07 52337.40 88888.00 2010-10-20 00:31:45.906 293 18320.02 49.04 52337.37 88888.00 2010-10-20 00:31:46.406 293 18320.14 49.07 52337.29 88888.00 2010-10-20 00:31:46.906 293 18320.12 49.07 52337.41 88888.00 2010-10-20 00:31:47.406 293 18320.12 49.03 52337.54 88888.00 2010-10-20 00:31:47.906 293 18320.22 49.04 52337.57 88888.00 2010-10-20 00:31:48.406 293 18320.18 49.00 52337.49 88888.00 2010-10-20 00:31:48.906 293 18320.15 48.96 52337.50 88888.00 2010-10-20 00:31:49.406 293 18320.10 48.92 52337.60 88888.00 2010-10-20 00:31:49.906 293 18320.05 48.89 52337.58 88888.00 2010-10-20 00:31:50.406 293 18320.08 48.91 52337.40 88888.00 2010-10-20 00:31:50.906 293 18319.98 48.89 52337.48 88888.00 2010-10-20 00:31:51.406 293 18320.19 48.95 52337.46 88888.00 2010-10-20 00:31:51.906 293 18320.15 48.94 52337.45 88888.00 2010-10-20 00:31:52.406 293 18320.07 48.81 52337.51 88888.00 2010-10-20 00:31:52.906 293 18320.09 48.87 52337.47 88888.00 2010-10-20 00:31:53.406 293 18320.18 48.94 52337.49 88888.00 2010-10-20 00:31:53.906 293 18320.02 48.89 52337.59 88888.00 2010-10-20 00:31:54.406 293 18319.92 48.83 52337.48 88888.00 2010-10-20 00:31:54.906 293 18319.98 48.83 52337.45 88888.00 2010-10-20 00:31:55.406 293 18320.05 48.81 52337.65 88888.00 2010-10-20 00:31:55.906 293 18320.07 48.74 52337.79 88888.00 2010-10-20 00:31:56.406 293 18319.98 48.62 52337.75 88888.00 2010-10-20 00:31:56.906 293 18319.90 48.66 52337.88 88888.00 2010-10-20 00:31:57.406 293 18319.89 48.71 52337.87 88888.00 2010-10-20 00:31:57.906 293 18319.88 48.71 52337.85 88888.00 2010-10-20 00:31:58.406 293 18319.89 48.68 52337.87 88888.00 2010-10-20 00:31:58.906 293 18319.86 48.67 52337.74 88888.00 2010-10-20 00:31:59.406 293 18319.89 48.65 52337.63 88888.00 2010-10-20 00:31:59.906 293 18319.90 48.76 52337.68 88888.00 2010-10-20 00:32:00.406 293 18319.87 48.83 52337.73 88888.00 2010-10-20 00:32:00.906 293 18319.87 48.79 52337.63 88888.00 2010-10-20 00:32:01.406 293 18319.90 48.78 52337.62 88888.00 2010-10-20 00:32:01.906 293 18319.91 48.78 52337.62 88888.00 2010-10-20 00:32:02.406 293 18319.88 48.78 52337.63 88888.00 2010-10-20 00:32:02.906 293 18319.82 48.72 52337.61 88888.00 2010-10-20 00:32:03.406 293 18319.83 48.74 52337.61 88888.00 2010-10-20 00:32:03.906 293 18319.77 48.71 52337.67 88888.00 2010-10-20 00:32:04.406 293 18319.85 48.71 52337.52 88888.00 2010-10-20 00:32:04.906 293 18319.85 48.76 52337.54 88888.00 2010-10-20 00:32:05.406 293 18319.80 48.74 52337.57 88888.00 2010-10-20 00:32:05.906 293 18319.81 48.71 52337.68 88888.00 2010-10-20 00:32:06.406 293 18319.83 48.71 52337.82 88888.00 2010-10-20 00:32:06.906 293 18319.78 48.65 52337.88 88888.00 2010-10-20 00:32:07.406 293 18319.74 48.64 52337.80 88888.00 2010-10-20 00:32:07.906 293 18319.69 48.62 52337.79 88888.00 2010-10-20 00:32:08.406 293 18319.85 48.50 52337.62 88888.00 2010-10-20 00:32:08.906 293 18319.76 48.55 52337.65 88888.00 2010-10-20 00:32:09.406 293 18319.60 48.54 52337.73 88888.00 2010-10-20 00:32:09.906 293 18319.63 48.45 52337.84 88888.00 2010-10-20 00:32:10.406 293 18319.64 48.44 52337.85 88888.00 2010-10-20 00:32:10.906 293 18319.64 48.35 52337.84 88888.00 2010-10-20 00:32:11.406 293 18319.69 48.37 52337.91 88888.00 2010-10-20 00:32:11.906 293 18319.69 48.41 52338.16 88888.00 2010-10-20 00:32:12.406 293 18319.54 48.48 52338.18 88888.00 2010-10-20 00:32:12.906 293 18319.60 48.48 52338.10 88888.00 2010-10-20 00:32:13.406 293 18319.67 48.44 52338.07 88888.00 2010-10-20 00:32:13.906 293 18319.69 48.44 52337.99 88888.00 2010-10-20 00:32:14.406 293 18319.74 48.55 52338.07 88888.00 2010-10-20 00:32:14.906 293 18319.71 48.56 52338.04 88888.00 2010-10-20 00:32:15.406 293 18319.76 48.43 52338.18 88888.00 2010-10-20 00:32:15.906 293 18319.78 48.41 52338.14 88888.00 2010-10-20 00:32:16.406 293 18319.64 48.45 52337.98 88888.00 2010-10-20 00:32:16.906 293 18319.49 48.39 52338.04 88888.00 2010-10-20 00:32:17.406 293 18319.57 48.33 52337.92 88888.00 2010-10-20 00:32:17.906 293 18319.59 48.41 52337.86 88888.00 2010-10-20 00:32:18.406 293 18319.65 48.43 52337.93 88888.00 2010-10-20 00:32:18.906 293 18319.65 48.38 52338.02 88888.00 2010-10-20 00:32:19.406 293 18319.57 48.41 52337.99 88888.00 2010-10-20 00:32:19.906 293 18319.50 48.43 52337.93 88888.00 2010-10-20 00:32:20.406 293 18319.55 48.42 52337.99 88888.00 2010-10-20 00:32:20.906 293 18319.58 48.50 52338.03 88888.00 2010-10-20 00:32:21.406 293 18319.67 48.56 52337.99 88888.00 2010-10-20 00:32:21.906 293 18319.56 48.56 52338.02 88888.00 2010-10-20 00:32:22.406 293 18319.56 48.59 52337.95 88888.00 2010-10-20 00:32:22.906 293 18319.48 48.69 52338.02 88888.00 2010-10-20 00:32:23.406 293 18319.37 48.73 52338.16 88888.00 2010-10-20 00:32:23.906 293 18319.43 48.69 52338.21 88888.00 2010-10-20 00:32:24.406 293 18319.40 48.61 52338.18 88888.00 2010-10-20 00:32:24.906 293 18319.33 48.67 52338.04 88888.00 2010-10-20 00:32:25.406 293 18319.24 48.69 52338.04 88888.00 2010-10-20 00:32:25.906 293 18319.18 48.70 52337.97 88888.00 2010-10-20 00:32:26.406 293 18319.09 48.65 52338.02 88888.00 2010-10-20 00:32:26.906 293 18319.20 48.63 52338.06 88888.00 2010-10-20 00:32:27.406 293 18319.16 48.57 52338.05 88888.00 2010-10-20 00:32:27.906 293 18319.24 48.50 52338.15 88888.00 2010-10-20 00:32:28.406 293 18319.14 48.55 52338.06 88888.00 2010-10-20 00:32:28.906 293 18319.10 48.62 52338.05 88888.00 2010-10-20 00:32:29.406 293 18319.13 48.67 52338.27 88888.00 2010-10-20 00:32:29.906 293 18319.12 48.67 52338.29 88888.00 2010-10-20 00:32:30.406 293 18319.12 48.64 52338.19 88888.00 2010-10-20 00:32:30.906 293 18319.03 48.64 52338.23 88888.00 2010-10-20 00:32:31.406 293 18319.09 48.61 52338.34 88888.00 2010-10-20 00:32:31.906 293 18319.20 48.62 52338.42 88888.00 2010-10-20 00:32:32.406 293 18319.24 48.67 52338.40 88888.00 2010-10-20 00:32:32.906 293 18319.25 48.69 52338.35 88888.00 2010-10-20 00:32:33.406 293 18319.21 48.69 52338.31 88888.00 2010-10-20 00:32:33.906 293 18319.17 48.75 52338.40 88888.00 2010-10-20 00:32:34.406 293 18319.11 48.76 52338.33 88888.00 2010-10-20 00:32:34.906 293 18319.01 48.71 52338.26 88888.00 2010-10-20 00:32:35.406 293 18318.99 48.73 52338.25 88888.00 2010-10-20 00:32:35.906 293 18319.03 48.83 52338.26 88888.00 2010-10-20 00:32:36.406 293 18319.04 48.77 52338.25 88888.00 2010-10-20 00:32:36.906 293 18318.92 48.74 52338.30 88888.00 2010-10-20 00:32:37.406 293 18318.83 48.69 52338.30 88888.00 2010-10-20 00:32:37.906 293 18318.87 48.75 52338.31 88888.00 2010-10-20 00:32:38.406 293 18318.93 48.76 52338.16 88888.00 2010-10-20 00:32:38.906 293 18318.95 48.72 52338.09 88888.00 2010-10-20 00:32:39.406 293 18318.96 48.68 52338.09 88888.00 2010-10-20 00:32:39.906 293 18319.03 48.73 52338.10 88888.00 2010-10-20 00:32:40.406 293 18319.01 48.84 52338.08 88888.00 2010-10-20 00:32:40.906 293 18319.03 48.79 52338.17 88888.00 2010-10-20 00:32:41.406 293 18318.95 48.74 52338.09 88888.00 2010-10-20 00:32:41.906 293 18319.01 48.80 52338.12 88888.00 2010-10-20 00:32:42.406 293 18319.05 48.82 52338.12 88888.00 2010-10-20 00:32:42.906 293 18318.93 48.81 52338.18 88888.00 2010-10-20 00:32:43.406 293 18318.94 48.81 52338.17 88888.00 2010-10-20 00:32:43.906 293 18318.96 48.78 52338.10 88888.00 2010-10-20 00:32:44.406 293 18318.98 48.75 52338.11 88888.00 2010-10-20 00:32:44.906 293 18318.99 48.74 52338.33 88888.00 2010-10-20 00:32:45.406 293 18318.96 48.86 52338.50 88888.00 2010-10-20 00:32:45.906 293 18318.95 48.89 52338.50 88888.00 2010-10-20 00:32:46.406 293 18318.99 48.95 52338.43 88888.00 2010-10-20 00:32:46.906 293 18319.01 48.95 52338.39 88888.00 2010-10-20 00:32:47.406 293 18318.90 48.94 52338.34 88888.00 2010-10-20 00:32:47.906 293 18318.85 48.89 52338.41 88888.00 2010-10-20 00:32:48.406 293 18318.91 48.98 52338.38 88888.00 2010-10-20 00:32:48.906 293 18318.96 49.01 52338.35 88888.00 2010-10-20 00:32:49.406 293 18318.98 48.99 52338.41 88888.00 2010-10-20 00:32:49.906 293 18318.99 49.04 52338.29 88888.00 2010-10-20 00:32:50.406 293 18319.00 49.00 52338.33 88888.00 2010-10-20 00:32:50.906 293 18318.94 48.92 52338.50 88888.00 2010-10-20 00:32:51.406 293 18318.92 48.94 52338.72 88888.00 2010-10-20 00:32:51.906 293 18318.88 48.86 52338.76 88888.00 2010-10-20 00:32:52.406 293 18318.84 48.75 52338.84 88888.00 2010-10-20 00:32:52.906 293 18318.88 48.81 52338.67 88888.00 2010-10-20 00:32:53.406 293 18318.84 48.83 52338.52 88888.00 2010-10-20 00:32:53.906 293 18318.92 48.76 52338.54 88888.00 2010-10-20 00:32:54.406 293 18318.98 48.80 52338.46 88888.00 2010-10-20 00:32:54.906 293 18318.93 48.85 52338.50 88888.00 2010-10-20 00:32:55.406 293 18318.74 48.95 52338.53 88888.00 2010-10-20 00:32:55.906 293 18318.63 48.99 52338.51 88888.00 2010-10-20 00:32:56.406 293 18318.58 49.10 52338.62 88888.00 2010-10-20 00:32:56.906 293 18318.47 49.08 52338.61 88888.00 2010-10-20 00:32:57.406 293 18318.57 48.99 52338.66 88888.00 2010-10-20 00:32:57.906 293 18318.69 49.03 52338.62 88888.00 2010-10-20 00:32:58.406 293 18318.70 49.10 52338.58 88888.00 2010-10-20 00:32:58.906 293 18318.83 49.11 52338.66 88888.00 2010-10-20 00:32:59.406 293 18318.85 49.07 52338.69 88888.00 2010-10-20 00:32:59.906 293 18318.61 49.00 52338.77 88888.00 2010-10-20 00:33:00.406 293 18318.70 49.04 52338.89 88888.00 2010-10-20 00:33:00.906 293 18318.78 49.16 52339.01 88888.00 2010-10-20 00:33:01.406 293 18318.81 49.20 52338.97 88888.00 2010-10-20 00:33:01.906 293 18318.85 49.15 52338.87 88888.00 2010-10-20 00:33:02.406 293 18318.88 49.10 52338.80 88888.00 2010-10-20 00:33:02.906 293 18318.77 49.14 52338.64 88888.00 2010-10-20 00:33:03.406 293 18318.79 49.13 52338.64 88888.00 2010-10-20 00:33:03.906 293 18318.87 49.11 52338.83 88888.00 2010-10-20 00:33:04.406 293 18318.81 49.12 52338.92 88888.00 2010-10-20 00:33:04.906 293 18318.80 49.14 52338.95 88888.00 2010-10-20 00:33:05.406 293 18318.83 49.14 52338.95 88888.00 2010-10-20 00:33:05.906 293 18318.80 49.13 52338.85 88888.00 2010-10-20 00:33:06.406 293 18318.79 49.14 52338.93 88888.00 2010-10-20 00:33:06.906 293 18318.96 49.16 52338.80 88888.00 2010-10-20 00:33:07.406 293 18318.92 49.11 52338.72 88888.00 2010-10-20 00:33:07.906 293 18318.88 49.09 52338.89 88888.00 2010-10-20 00:33:08.406 293 18318.81 49.09 52339.02 88888.00 2010-10-20 00:33:08.906 293 18318.81 49.15 52339.02 88888.00 2010-10-20 00:33:09.406 293 18318.94 49.25 52338.98 88888.00 2010-10-20 00:33:09.906 293 18318.95 49.24 52338.96 88888.00 2010-10-20 00:33:10.406 293 18318.95 49.20 52338.85 88888.00 2010-10-20 00:33:10.906 293 18318.87 49.19 52338.80 88888.00 2010-10-20 00:33:11.406 293 18318.85 49.13 52338.77 88888.00 2010-10-20 00:33:11.906 293 18318.77 49.10 52338.84 88888.00 2010-10-20 00:33:12.406 293 18318.71 49.16 52338.87 88888.00 2010-10-20 00:33:12.906 293 18318.67 49.15 52338.96 88888.00 2010-10-20 00:33:13.406 293 18318.62 49.16 52339.01 88888.00 2010-10-20 00:33:13.906 293 18318.67 49.21 52339.06 88888.00 2010-10-20 00:33:14.406 293 18318.73 49.19 52339.19 88888.00 2010-10-20 00:33:14.906 293 18318.77 49.18 52339.16 88888.00 2010-10-20 00:33:15.406 293 18318.89 49.17 52339.03 88888.00 2010-10-20 00:33:15.906 293 18318.91 49.12 52339.02 88888.00 2010-10-20 00:33:16.406 293 18318.82 49.14 52339.13 88888.00 2010-10-20 00:33:16.906 293 18318.90 49.19 52339.14 88888.00 2010-10-20 00:33:17.406 293 18318.93 49.17 52339.11 88888.00 2010-10-20 00:33:17.906 293 18318.80 49.14 52339.16 88888.00 2010-10-20 00:33:18.406 293 18318.77 49.16 52339.25 88888.00 2010-10-20 00:33:18.906 293 18318.77 49.14 52339.18 88888.00 2010-10-20 00:33:19.406 293 18318.82 49.04 52339.15 88888.00 2010-10-20 00:33:19.906 293 18318.81 49.06 52339.07 88888.00 2010-10-20 00:33:20.406 293 18318.83 49.12 52339.02 88888.00 2010-10-20 00:33:20.906 293 18318.75 49.15 52339.04 88888.00 2010-10-20 00:33:21.406 293 18318.79 49.13 52338.97 88888.00 2010-10-20 00:33:21.906 293 18318.71 49.07 52338.91 88888.00 2010-10-20 00:33:22.406 293 18318.77 48.99 52339.04 88888.00 2010-10-20 00:33:22.906 293 18318.91 49.03 52339.09 88888.00 2010-10-20 00:33:23.406 293 18318.83 49.03 52339.07 88888.00 2010-10-20 00:33:23.906 293 18318.73 49.04 52339.06 88888.00 2010-10-20 00:33:24.406 293 18318.70 49.06 52339.08 88888.00 2010-10-20 00:33:24.906 293 18318.79 49.09 52339.09 88888.00 2010-10-20 00:33:25.406 293 18318.77 48.99 52339.09 88888.00 2010-10-20 00:33:25.906 293 18318.78 48.97 52339.02 88888.00 2010-10-20 00:33:26.406 293 18318.77 49.07 52338.87 88888.00 2010-10-20 00:33:26.906 293 18318.71 49.09 52338.77 88888.00 2010-10-20 00:33:27.406 293 18318.78 49.06 52338.75 88888.00 2010-10-20 00:33:27.906 293 18318.62 49.01 52338.80 88888.00 2010-10-20 00:33:28.406 293 18318.53 49.05 52338.95 88888.00 2010-10-20 00:33:28.906 293 18318.68 48.96 52338.98 88888.00 2010-10-20 00:33:29.406 293 18318.72 48.92 52339.19 88888.00 2010-10-20 00:33:29.906 293 18318.72 48.85 52339.27 88888.00 2010-10-20 00:33:30.406 293 18318.69 48.84 52339.31 88888.00 2010-10-20 00:33:30.906 293 18318.74 48.90 52339.26 88888.00 2010-10-20 00:33:31.406 293 18318.84 48.89 52339.33 88888.00 2010-10-20 00:33:31.906 293 18318.93 48.87 52339.28 88888.00 2010-10-20 00:33:32.406 293 18318.84 48.86 52339.21 88888.00 2010-10-20 00:33:32.906 293 18318.82 48.86 52339.21 88888.00 2010-10-20 00:33:33.406 293 18318.73 48.85 52339.13 88888.00 2010-10-20 00:33:33.906 293 18318.64 48.88 52339.03 88888.00 2010-10-20 00:33:34.406 293 18318.57 48.89 52338.98 88888.00 2010-10-20 00:33:34.906 293 18318.60 48.96 52339.03 88888.00 2010-10-20 00:33:35.406 293 18318.62 48.96 52339.07 88888.00 2010-10-20 00:33:35.906 293 18318.73 48.98 52339.22 88888.00 2010-10-20 00:33:36.406 293 18318.84 48.96 52339.24 88888.00 2010-10-20 00:33:36.906 293 18318.85 48.96 52339.20 88888.00 2010-10-20 00:33:37.406 293 18318.67 48.96 52339.32 88888.00 2010-10-20 00:33:37.906 293 18318.44 48.85 52339.32 88888.00 2010-10-20 00:33:38.406 293 18318.56 48.72 52339.28 88888.00 2010-10-20 00:33:38.906 293 18318.55 48.75 52339.34 88888.00 2010-10-20 00:33:39.406 293 18318.52 48.71 52339.36 88888.00 2010-10-20 00:33:39.906 293 18318.68 48.65 52339.44 88888.00 2010-10-20 00:33:40.406 293 18318.71 48.67 52339.45 88888.00 2010-10-20 00:33:40.906 293 18318.66 48.69 52339.43 88888.00 2010-10-20 00:33:41.406 293 18318.66 48.69 52339.37 88888.00 2010-10-20 00:33:41.906 293 18318.57 48.73 52339.44 88888.00 2010-10-20 00:33:42.406 293 18318.64 48.71 52339.47 88888.00 2010-10-20 00:33:42.906 293 18318.85 48.64 52339.45 88888.00 2010-10-20 00:33:43.406 293 18318.80 48.58 52339.57 88888.00 2010-10-20 00:33:43.906 293 18318.85 48.71 52339.54 88888.00 2010-10-20 00:33:44.406 293 18318.66 48.74 52339.39 88888.00 2010-10-20 00:33:44.906 293 18318.50 48.73 52339.33 88888.00 2010-10-20 00:33:45.406 293 18318.46 48.66 52339.35 88888.00 2010-10-20 00:33:45.906 293 18318.53 48.68 52339.33 88888.00 2010-10-20 00:33:46.406 293 18318.50 48.65 52339.28 88888.00 2010-10-20 00:33:46.906 293 18318.48 48.62 52339.32 88888.00 2010-10-20 00:33:47.406 293 18318.72 48.64 52339.27 88888.00 2010-10-20 00:33:47.906 293 18318.73 48.67 52339.33 88888.00 2010-10-20 00:33:48.406 293 18318.67 48.64 52339.42 88888.00 2010-10-20 00:33:48.906 293 18318.56 48.65 52339.32 88888.00 2010-10-20 00:33:49.406 293 18318.53 48.61 52339.42 88888.00 2010-10-20 00:33:49.906 293 18318.62 48.55 52339.47 88888.00 2010-10-20 00:33:50.406 293 18318.58 48.61 52339.30 88888.00 2010-10-20 00:33:50.906 293 18318.53 48.63 52339.24 88888.00 2010-10-20 00:33:51.406 293 18318.59 48.66 52339.20 88888.00 2010-10-20 00:33:51.906 293 18318.59 48.62 52339.13 88888.00 2010-10-20 00:33:52.406 293 18318.57 48.61 52339.14 88888.00 2010-10-20 00:33:52.906 293 18318.64 48.70 52339.20 88888.00 2010-10-20 00:33:53.406 293 18318.61 48.67 52339.16 88888.00 2010-10-20 00:33:53.906 293 18318.59 48.68 52339.12 88888.00 2010-10-20 00:33:54.406 293 18318.61 48.57 52339.09 88888.00 2010-10-20 00:33:54.906 293 18318.56 48.55 52339.08 88888.00 2010-10-20 00:33:55.406 293 18318.68 48.57 52339.13 88888.00 2010-10-20 00:33:55.906 293 18318.90 48.56 52339.31 88888.00 2010-10-20 00:33:56.406 293 18318.69 48.49 52339.24 88888.00 2010-10-20 00:33:56.906 293 18318.50 48.46 52339.39 88888.00 2010-10-20 00:33:57.406 293 18318.49 48.49 52339.51 88888.00 2010-10-20 00:33:57.906 293 18318.57 48.49 52339.59 88888.00 2010-10-20 00:33:58.406 293 18318.61 48.55 52339.56 88888.00 2010-10-20 00:33:58.906 293 18318.58 48.51 52339.60 88888.00 2010-10-20 00:33:59.406 293 18318.55 48.43 52339.68 88888.00 2010-10-20 00:33:59.906 293 18318.51 48.50 52339.58 88888.00 2010-10-20 00:34:00.406 293 18318.33 48.59 52339.64 88888.00 2010-10-20 00:34:00.906 293 18318.35 48.46 52339.67 88888.00 2010-10-20 00:34:01.406 293 18318.35 48.39 52339.68 88888.00 2010-10-20 00:34:01.906 293 18318.29 48.41 52339.58 88888.00 2010-10-20 00:34:02.406 293 18318.30 48.50 52339.54 88888.00 2010-10-20 00:34:02.906 293 18318.30 48.46 52339.55 88888.00 2010-10-20 00:34:03.406 293 18318.35 48.43 52339.58 88888.00 2010-10-20 00:34:03.906 293 18318.35 48.51 52339.72 88888.00 2010-10-20 00:34:04.406 293 18318.40 48.51 52339.49 88888.00 2010-10-20 00:34:04.906 293 18318.46 48.36 52339.47 88888.00 2010-10-20 00:34:05.406 293 18318.55 48.23 52339.55 88888.00 2010-10-20 00:34:05.906 293 18318.60 48.30 52339.58 88888.00 2010-10-20 00:34:06.406 293 18318.58 48.34 52339.72 88888.00 2010-10-20 00:34:06.906 293 18318.70 48.50 52339.85 88888.00 2010-10-20 00:34:07.406 293 18318.64 48.52 52339.82 88888.00 2010-10-20 00:34:07.906 293 18318.66 48.55 52339.83 88888.00 2010-10-20 00:34:08.406 293 18318.70 48.48 52339.89 88888.00 2010-10-20 00:34:08.906 293 18318.46 48.49 52339.89 88888.00 2010-10-20 00:34:09.406 293 18318.45 48.56 52339.92 88888.00 2010-10-20 00:34:09.906 293 18318.44 48.48 52339.91 88888.00 2010-10-20 00:34:10.406 293 18318.34 48.43 52339.84 88888.00 2010-10-20 00:34:10.906 293 18318.34 48.43 52339.85 88888.00 2010-10-20 00:34:11.406 293 18318.55 48.49 52339.88 88888.00 2010-10-20 00:34:11.906 293 18318.52 48.53 52339.82 88888.00 2010-10-20 00:34:12.406 293 18318.42 48.57 52339.67 88888.00 2010-10-20 00:34:12.906 293 18318.42 48.57 52339.54 88888.00 2010-10-20 00:34:13.406 293 18318.49 48.49 52339.59 88888.00 2010-10-20 00:34:13.906 293 18318.69 48.49 52339.68 88888.00 2010-10-20 00:34:14.406 293 18318.52 48.48 52339.73 88888.00 2010-10-20 00:34:14.906 293 18318.44 48.48 52339.92 88888.00 2010-10-20 00:34:15.406 293 18318.42 48.53 52339.97 88888.00 2010-10-20 00:34:15.906 293 18318.47 48.65 52339.90 88888.00 2010-10-20 00:34:16.406 293 18318.37 48.62 52339.86 88888.00 2010-10-20 00:34:16.906 293 18318.37 48.62 52340.02 88888.00 2010-10-20 00:34:17.406 293 18318.35 48.68 52339.82 88888.00 2010-10-20 00:34:17.906 293 18318.24 48.73 52339.59 88888.00 2010-10-20 00:34:18.406 293 18318.28 48.71 52339.71 88888.00 2010-10-20 00:34:18.906 293 18318.38 48.72 52339.72 88888.00 2010-10-20 00:34:19.406 293 18318.41 48.81 52339.77 88888.00 2010-10-20 00:34:19.906 293 18318.38 48.86 52339.84 88888.00 2010-10-20 00:34:20.406 293 18318.36 48.86 52339.88 88888.00 2010-10-20 00:34:20.906 293 18318.30 48.85 52339.90 88888.00 2010-10-20 00:34:21.406 293 18318.34 48.80 52339.92 88888.00 2010-10-20 00:34:21.906 293 18318.48 48.77 52339.97 88888.00 2010-10-20 00:34:22.406 293 18318.61 48.80 52339.99 88888.00 2010-10-20 00:34:22.906 293 18318.48 48.76 52339.85 88888.00 2010-10-20 00:34:23.406 293 18318.44 48.76 52339.85 88888.00 2010-10-20 00:34:23.906 293 18318.42 48.80 52339.84 88888.00 2010-10-20 00:34:24.406 293 18318.35 48.79 52339.79 88888.00 2010-10-20 00:34:24.906 293 18318.31 48.76 52339.78 88888.00 2010-10-20 00:34:25.406 293 18318.30 48.83 52339.83 88888.00 2010-10-20 00:34:25.906 293 18318.36 48.81 52339.88 88888.00 2010-10-20 00:34:26.406 293 18318.51 48.83 52339.99 88888.00 2010-10-20 00:34:26.906 293 18318.50 48.84 52339.91 88888.00 2010-10-20 00:34:27.406 293 18318.49 48.82 52339.93 88888.00 2010-10-20 00:34:27.906 293 18318.37 48.83 52339.95 88888.00 2010-10-20 00:34:28.403 293 18318.44 48.83 52339.84 88888.00 2010-10-20 00:34:28.903 293 18318.39 48.87 52339.80 88888.00 2010-10-20 00:34:29.403 293 18318.34 48.96 52339.79 88888.00 2010-10-20 00:34:29.903 293 18318.35 48.99 52339.93 88888.00 2010-10-20 00:34:30.403 293 18318.35 48.84 52339.96 88888.00 2010-10-20 00:34:30.903 293 18318.37 48.76 52339.95 88888.00 2010-10-20 00:34:31.403 293 18318.40 48.86 52339.93 88888.00 2010-10-20 00:34:31.903 293 18318.47 48.86 52339.90 88888.00 2010-10-20 00:34:32.403 293 18318.63 48.95 52339.99 88888.00 2010-10-20 00:34:32.903 293 18318.72 48.97 52340.13 88888.00 2010-10-20 00:34:33.403 293 18318.53 49.02 52340.17 88888.00 2010-10-20 00:34:33.903 293 18318.39 49.03 52340.08 88888.00 2010-10-20 00:34:34.403 293 18318.42 49.03 52340.01 88888.00 2010-10-20 00:34:34.903 293 18318.50 49.08 52339.95 88888.00 2010-10-20 00:34:35.403 293 18318.49 49.10 52340.06 88888.00 2010-10-20 00:34:35.903 293 18318.37 49.09 52340.05 88888.00 2010-10-20 00:34:36.403 293 18318.36 49.17 52339.96 88888.00 2010-10-20 00:34:36.903 293 18318.35 49.21 52340.07 88888.00 2010-10-20 00:34:37.403 293 18318.31 49.22 52340.05 88888.00 2010-10-20 00:34:37.903 293 18318.40 49.22 52340.16 88888.00 2010-10-20 00:34:38.403 293 18318.52 49.11 52340.22 88888.00 2010-10-20 00:34:38.903 293 18318.56 49.16 52340.15 88888.00 2010-10-20 00:34:39.403 293 18318.50 49.12 52340.01 88888.00 2010-10-20 00:34:39.903 293 18318.52 49.10 52340.05 88888.00 2010-10-20 00:34:40.403 293 18318.47 49.11 52340.17 88888.00 2010-10-20 00:34:40.903 293 18318.35 49.03 52340.11 88888.00 2010-10-20 00:34:41.403 293 18318.41 48.98 52340.22 88888.00 2010-10-20 00:34:41.903 293 18318.41 48.91 52340.17 88888.00 2010-10-20 00:34:42.403 293 18318.38 48.94 52340.12 88888.00 2010-10-20 00:34:42.903 293 18318.40 49.00 52340.14 88888.00 2010-10-20 00:34:43.403 293 18318.36 48.96 52340.18 88888.00 2010-10-20 00:34:43.903 293 18318.33 49.00 52340.30 88888.00 2010-10-20 00:34:44.403 293 18318.34 49.06 52340.31 88888.00 2010-10-20 00:34:44.903 293 18318.38 49.01 52340.30 88888.00 2010-10-20 00:34:45.403 293 18318.41 49.00 52340.28 88888.00 2010-10-20 00:34:45.903 293 18318.46 48.94 52340.54 88888.00 2010-10-20 00:34:46.403 293 18318.55 48.91 52340.58 88888.00 2010-10-20 00:34:46.903 293 18318.58 48.96 52340.41 88888.00 2010-10-20 00:34:47.403 293 18318.47 49.08 52340.43 88888.00 2010-10-20 00:34:47.903 293 18318.33 49.09 52340.61 88888.00 2010-10-20 00:34:48.403 293 18318.31 49.06 52340.51 88888.00 2010-10-20 00:34:48.903 293 18318.35 48.99 52340.35 88888.00 2010-10-20 00:34:49.403 293 18318.36 48.99 52340.28 88888.00 2010-10-20 00:34:49.903 293 18318.48 49.05 52340.30 88888.00 2010-10-20 00:34:50.403 293 18318.36 48.89 52340.28 88888.00 2010-10-20 00:34:50.903 293 18318.34 48.85 52340.20 88888.00 2010-10-20 00:34:51.403 293 18318.31 49.05 52340.19 88888.00 2010-10-20 00:34:51.903 293 18318.23 49.07 52340.32 88888.00 2010-10-20 00:34:52.403 293 18318.19 49.04 52340.38 88888.00 2010-10-20 00:34:52.903 293 18318.23 49.08 52340.28 88888.00 2010-10-20 00:34:53.403 293 18318.34 49.12 52340.35 88888.00 2010-10-20 00:34:53.903 293 18318.30 49.12 52340.47 88888.00 2010-10-20 00:34:54.403 293 18318.24 49.11 52340.50 88888.00 2010-10-20 00:34:54.903 293 18318.33 49.11 52340.57 88888.00 2010-10-20 00:34:55.403 293 18318.34 49.16 52340.53 88888.00 2010-10-20 00:34:55.903 293 18318.30 49.15 52340.41 88888.00 2010-10-20 00:34:56.403 293 18318.28 49.16 52340.41 88888.00 2010-10-20 00:34:56.903 293 18318.37 49.10 52340.58 88888.00 2010-10-20 00:34:57.403 293 18318.46 49.13 52340.65 88888.00 2010-10-20 00:34:57.903 293 18318.36 49.23 52340.59 88888.00 2010-10-20 00:34:58.403 293 18318.31 49.25 52340.69 88888.00 2010-10-20 00:34:58.903 293 18318.30 49.20 52340.73 88888.00 2010-10-20 00:34:59.403 293 18318.33 49.22 52340.78 88888.00 2010-10-20 00:34:59.903 293 18318.24 49.21 52340.78 88888.00 2010-10-20 00:35:00.403 293 18318.26 49.21 52340.73 88888.00 2010-10-20 00:35:00.903 293 18318.29 49.28 52340.83 88888.00 2010-10-20 00:35:01.403 293 18318.33 49.31 52340.90 88888.00 2010-10-20 00:35:01.903 293 18318.30 49.31 52340.86 88888.00 2010-10-20 00:35:02.403 293 18318.25 49.30 52340.90 88888.00 2010-10-20 00:35:02.903 293 18318.26 49.34 52340.99 88888.00 2010-10-20 00:35:03.403 293 18318.19 49.36 52340.96 88888.00 2010-10-20 00:35:03.903 293 18318.02 49.34 52340.88 88888.00 2010-10-20 00:35:04.403 293 18318.08 49.33 52340.90 88888.00 2010-10-20 00:35:04.903 293 18318.05 49.29 52340.87 88888.00 2010-10-20 00:35:05.403 293 18318.03 49.20 52340.82 88888.00 2010-10-20 00:35:05.903 293 18318.01 49.10 52340.87 88888.00 2010-10-20 00:35:06.403 293 18317.97 49.18 52341.04 88888.00 2010-10-20 00:35:06.903 293 18317.98 49.24 52340.92 88888.00 2010-10-20 00:35:07.403 293 18318.04 49.34 52340.96 88888.00 2010-10-20 00:35:07.903 293 18318.04 49.38 52340.94 88888.00 2010-10-20 00:35:08.403 293 18318.04 49.33 52340.99 88888.00 2010-10-20 00:35:08.903 293 18317.92 49.37 52340.97 88888.00 2010-10-20 00:35:09.403 293 18317.85 49.40 52341.00 88888.00 2010-10-20 00:35:09.903 293 18317.87 49.41 52341.02 88888.00 2010-10-20 00:35:10.403 293 18317.93 49.38 52341.09 88888.00 2010-10-20 00:35:10.903 293 18317.96 49.41 52341.07 88888.00 2010-10-20 00:35:11.403 293 18317.90 49.37 52341.17 88888.00 2010-10-20 00:35:11.903 293 18317.84 49.42 52341.07 88888.00 2010-10-20 00:35:12.403 293 18317.85 49.45 52341.02 88888.00 2010-10-20 00:35:12.903 293 18317.90 49.47 52341.08 88888.00 2010-10-20 00:35:13.403 293 18317.98 49.49 52341.02 88888.00 2010-10-20 00:35:13.903 293 18318.04 49.50 52341.07 88888.00 2010-10-20 00:35:14.403 293 18318.05 49.53 52341.10 88888.00 2010-10-20 00:35:14.903 293 18318.05 49.54 52340.98 88888.00 2010-10-20 00:35:15.403 293 18317.99 49.54 52340.99 88888.00 2010-10-20 00:35:15.903 293 18317.96 49.53 52341.08 88888.00 2010-10-20 00:35:16.403 293 18317.94 49.46 52341.18 88888.00 2010-10-20 00:35:16.903 293 18318.02 49.45 52341.27 88888.00 2010-10-20 00:35:17.403 293 18318.04 49.50 52341.25 88888.00 2010-10-20 00:35:17.903 293 18317.93 49.58 52341.17 88888.00 2010-10-20 00:35:18.403 293 18317.88 49.68 52341.30 88888.00 2010-10-20 00:35:18.903 293 18317.84 49.63 52341.33 88888.00 2010-10-20 00:35:19.403 293 18317.86 49.54 52341.31 88888.00 2010-10-20 00:35:19.903 293 18317.93 49.57 52341.32 88888.00 2010-10-20 00:35:20.403 293 18317.92 49.56 52341.31 88888.00 2010-10-20 00:35:20.903 293 18317.88 49.59 52341.32 88888.00 2010-10-20 00:35:21.403 293 18317.77 49.70 52341.30 88888.00 2010-10-20 00:35:21.903 293 18317.77 49.66 52341.28 88888.00 2010-10-20 00:35:22.403 293 18317.73 49.65 52341.23 88888.00 2010-10-20 00:35:22.903 293 18317.74 49.67 52341.12 88888.00 2010-10-20 00:35:23.403 293 18317.73 49.74 52341.20 88888.00 2010-10-20 00:35:23.903 293 18317.65 49.75 52341.29 88888.00 2010-10-20 00:35:24.403 293 18317.71 49.81 52341.27 88888.00 2010-10-20 00:35:24.903 293 18317.77 49.83 52341.29 88888.00 2010-10-20 00:35:25.403 293 18317.75 49.82 52341.31 88888.00 2010-10-20 00:35:25.903 293 18317.69 49.79 52341.43 88888.00 2010-10-20 00:35:26.403 293 18317.63 49.83 52341.43 88888.00 2010-10-20 00:35:26.903 293 18317.66 49.80 52341.39 88888.00 2010-10-20 00:35:27.403 293 18317.58 49.69 52341.48 88888.00 2010-10-20 00:35:27.903 293 18317.60 49.65 52341.67 88888.00 2010-10-20 00:35:28.403 293 18317.69 49.71 52341.75 88888.00 2010-10-20 00:35:28.903 293 18317.65 49.80 52341.60 88888.00 2010-10-20 00:35:29.403 293 18317.62 49.94 52341.42 88888.00 2010-10-20 00:35:29.903 293 18317.64 50.06 52341.40 88888.00 2010-10-20 00:35:30.403 293 18317.73 50.06 52341.43 88888.00 2010-10-20 00:35:30.903 293 18317.73 50.09 52341.53 88888.00 2010-10-20 00:35:31.403 293 18317.72 50.12 52341.53 88888.00 2010-10-20 00:35:31.903 293 18317.74 50.09 52341.59 88888.00 2010-10-20 00:35:32.403 293 18317.69 50.08 52341.58 88888.00 2010-10-20 00:35:32.903 293 18317.72 50.06 52341.45 88888.00 2010-10-20 00:35:33.403 293 18317.71 50.05 52341.63 88888.00 2010-10-20 00:35:33.903 293 18317.71 50.15 52341.70 88888.00 2010-10-20 00:35:34.403 293 18317.73 50.19 52341.62 88888.00 2010-10-20 00:35:34.903 293 18317.71 50.09 52341.58 88888.00 2010-10-20 00:35:35.403 293 18317.68 50.04 52341.60 88888.00 2010-10-20 00:35:35.903 293 18317.60 50.06 52341.56 88888.00 2010-10-20 00:35:36.403 293 18317.64 50.07 52341.59 88888.00 2010-10-20 00:35:36.903 293 18317.61 50.05 52341.59 88888.00 2010-10-20 00:35:37.403 293 18317.61 50.04 52341.66 88888.00 2010-10-20 00:35:37.903 293 18317.63 50.09 52341.81 88888.00 2010-10-20 00:35:38.403 293 18317.70 50.05 52341.87 88888.00 2010-10-20 00:35:38.903 293 18317.74 50.00 52341.78 88888.00 2010-10-20 00:35:39.403 293 18317.75 50.03 52341.65 88888.00 2010-10-20 00:35:39.903 293 18317.63 50.04 52341.73 88888.00 2010-10-20 00:35:40.403 293 18317.60 50.01 52341.75 88888.00 2010-10-20 00:35:40.903 293 18317.63 50.01 52341.78 88888.00 2010-10-20 00:35:41.403 293 18317.64 50.10 52341.77 88888.00 2010-10-20 00:35:41.903 293 18317.66 50.06 52341.73 88888.00 2010-10-20 00:35:42.403 293 18317.52 50.02 52341.69 88888.00 2010-10-20 00:35:42.903 293 18317.57 50.07 52341.76 88888.00 2010-10-20 00:35:43.403 293 18317.63 50.20 52341.83 88888.00 2010-10-20 00:35:43.903 293 18317.64 50.20 52341.83 88888.00 2010-10-20 00:35:44.403 293 18317.68 50.20 52341.90 88888.00 2010-10-20 00:35:44.903 293 18317.59 50.23 52341.75 88888.00 2010-10-20 00:35:45.403 293 18317.55 50.22 52341.60 88888.00 2010-10-20 00:35:45.903 293 18317.57 50.22 52341.64 88888.00 2010-10-20 00:35:46.403 293 18317.64 50.24 52341.71 88888.00 2010-10-20 00:35:46.903 293 18317.65 50.35 52341.90 88888.00 2010-10-20 00:35:47.403 293 18317.69 50.38 52341.88 88888.00 2010-10-20 00:35:47.903 293 18317.82 50.37 52341.76 88888.00 2010-10-20 00:35:48.403 293 18317.75 50.41 52341.92 88888.00 2010-10-20 00:35:48.903 293 18317.66 50.39 52342.18 88888.00 2010-10-20 00:35:49.403 293 18317.58 50.42 52342.03 88888.00 2010-10-20 00:35:49.903 293 18317.62 50.45 52341.96 88888.00 2010-10-20 00:35:50.403 293 18317.60 50.45 52341.92 88888.00 2010-10-20 00:35:50.903 293 18317.59 50.48 52341.83 88888.00 2010-10-20 00:35:51.403 293 18317.52 50.54 52341.74 88888.00 2010-10-20 00:35:51.903 293 18317.46 50.52 52341.75 88888.00 2010-10-20 00:35:52.403 293 18317.41 50.57 52341.83 88888.00 2010-10-20 00:35:52.903 293 18317.40 50.62 52341.75 88888.00 2010-10-20 00:35:53.403 293 18317.48 50.61 52341.78 88888.00 2010-10-20 00:35:53.903 293 18317.48 50.62 52341.88 88888.00 2010-10-20 00:35:54.403 293 18317.43 50.62 52341.86 88888.00 2010-10-20 00:35:54.903 293 18317.48 50.62 52341.69 88888.00 2010-10-20 00:35:55.403 293 18317.61 50.74 52341.62 88888.00 2010-10-20 00:35:55.903 293 18317.58 50.72 52341.69 88888.00 2010-10-20 00:35:56.403 293 18317.55 50.68 52341.80 88888.00 2010-10-20 00:35:56.903 293 18317.42 50.74 52341.88 88888.00 2010-10-20 00:35:57.403 293 18317.54 50.75 52342.00 88888.00 2010-10-20 00:35:57.903 293 18317.48 50.76 52341.89 88888.00 2010-10-20 00:35:58.403 293 18317.46 50.85 52341.67 88888.00 2010-10-20 00:35:58.903 293 18317.44 50.90 52341.67 88888.00 2010-10-20 00:35:59.403 293 18317.49 50.84 52341.70 88888.00 2010-10-20 00:35:59.903 293 18317.47 50.91 52341.60 88888.00 2010-10-20 00:36:00.403 293 18317.40 50.96 52341.63 88888.00 2010-10-20 00:36:00.903 293 18317.35 51.05 52341.66 88888.00 2010-10-20 00:36:01.403 293 18317.31 51.11 52341.74 88888.00 2010-10-20 00:36:01.903 293 18317.29 51.15 52341.79 88888.00 2010-10-20 00:36:02.403 293 18317.39 51.15 52341.78 88888.00 2010-10-20 00:36:02.903 293 18317.40 51.14 52341.82 88888.00 2010-10-20 00:36:03.403 293 18317.46 51.12 52341.67 88888.00 2010-10-20 00:36:03.903 293 18317.44 51.15 52341.69 88888.00 2010-10-20 00:36:04.403 293 18317.35 51.20 52341.83 88888.00 2010-10-20 00:36:04.903 293 18317.35 51.26 52341.87 88888.00 2010-10-20 00:36:05.403 293 18317.40 51.30 52341.75 88888.00 2010-10-20 00:36:05.903 293 18317.36 51.40 52341.76 88888.00 2010-10-20 00:36:06.403 293 18317.29 51.36 52341.77 88888.00 2010-10-20 00:36:06.903 293 18317.11 51.34 52341.82 88888.00 2010-10-20 00:36:07.403 293 18317.14 51.34 52341.96 88888.00 2010-10-20 00:36:07.903 293 18317.30 51.32 52341.99 88888.00 2010-10-20 00:36:08.403 293 18317.44 51.36 52341.99 88888.00 2010-10-20 00:36:08.903 293 18317.40 51.44 52341.91 88888.00 2010-10-20 00:36:09.403 293 18317.31 51.40 52341.85 88888.00 2010-10-20 00:36:09.903 293 18317.33 51.36 52341.78 88888.00 2010-10-20 00:36:10.403 293 18317.33 51.52 52341.79 88888.00 2010-10-20 00:36:10.903 293 18317.29 51.63 52341.89 88888.00 2010-10-20 00:36:11.403 293 18317.26 51.65 52341.97 88888.00 2010-10-20 00:36:11.903 293 18317.28 51.65 52342.13 88888.00 2010-10-20 00:36:12.403 293 18317.30 51.63 52342.13 88888.00 2010-10-20 00:36:12.903 293 18317.37 51.61 52342.09 88888.00 2010-10-20 00:36:13.403 293 18317.30 51.65 52342.01 88888.00 2010-10-20 00:36:13.903 293 18317.36 51.64 52341.91 88888.00 2010-10-20 00:36:14.403 293 18317.33 51.68 52341.97 88888.00 2010-10-20 00:36:14.903 293 18317.28 51.75 52342.14 88888.00 2010-10-20 00:36:15.403 293 18317.33 51.82 52342.23 88888.00 2010-10-20 00:36:15.903 293 18317.36 51.79 52342.23 88888.00 2010-10-20 00:36:16.403 293 18317.40 51.82 52342.27 88888.00 2010-10-20 00:36:16.903 293 18317.38 51.87 52342.35 88888.00 2010-10-20 00:36:17.403 293 18317.38 51.84 52342.27 88888.00 2010-10-20 00:36:17.903 293 18317.39 51.83 52342.11 88888.00 2010-10-20 00:36:18.403 293 18317.33 51.88 52342.09 88888.00 2010-10-20 00:36:18.903 293 18317.31 51.84 52342.12 88888.00 2010-10-20 00:36:19.403 293 18317.40 51.79 52341.98 88888.00 2010-10-20 00:36:19.903 293 18317.40 51.74 52341.96 88888.00 2010-10-20 00:36:20.403 293 18317.42 51.75 52342.06 88888.00 2010-10-20 00:36:20.903 293 18317.40 51.79 52342.09 88888.00 2010-10-20 00:36:21.403 293 18317.42 51.79 52342.25 88888.00 2010-10-20 00:36:21.903 293 18317.39 51.75 52342.13 88888.00 2010-10-20 00:36:22.403 293 18317.39 51.75 52342.24 88888.00 2010-10-20 00:36:22.903 293 18317.38 51.78 52342.20 88888.00 2010-10-20 00:36:23.403 293 18317.35 51.62 52342.22 88888.00 2010-10-20 00:36:23.903 293 18317.38 51.59 52342.26 88888.00 2010-10-20 00:36:24.403 293 18317.33 51.64 52342.29 88888.00 2010-10-20 00:36:24.903 293 18317.36 51.76 52342.26 88888.00 2010-10-20 00:36:25.403 293 18317.38 51.86 52342.14 88888.00 2010-10-20 00:36:25.903 293 18317.50 51.94 52342.17 88888.00 2010-10-20 00:36:26.403 293 18317.41 51.96 52342.15 88888.00 2010-10-20 00:36:26.903 293 18317.40 51.94 52341.98 88888.00 2010-10-20 00:36:27.403 293 18317.37 51.90 52342.08 88888.00 2010-10-20 00:36:27.903 293 18317.39 51.98 52342.08 88888.00 2010-10-20 00:36:28.403 293 18317.40 51.98 52342.27 88888.00 2010-10-20 00:36:28.903 293 18317.33 51.95 52342.31 88888.00 2010-10-20 00:36:29.403 293 18317.30 51.98 52342.31 88888.00 2010-10-20 00:36:29.903 293 18317.33 51.97 52342.33 88888.00 2010-10-20 00:36:30.403 293 18317.30 51.96 52342.41 88888.00 2010-10-20 00:36:30.903 293 18317.36 52.00 52342.46 88888.00 2010-10-20 00:36:31.403 293 18317.32 51.98 52342.40 88888.00 2010-10-20 00:36:31.903 293 18317.21 51.95 52342.33 88888.00 2010-10-20 00:36:32.403 293 18317.23 51.98 52342.34 88888.00 2010-10-20 00:36:32.903 293 18317.23 52.06 52342.41 88888.00 2010-10-20 00:36:33.403 293 18317.21 52.08 52342.36 88888.00 2010-10-20 00:36:33.903 293 18317.28 52.06 52342.46 88888.00 2010-10-20 00:36:34.403 293 18317.20 52.09 52342.36 88888.00 2010-10-20 00:36:34.903 293 18317.19 52.11 52342.18 88888.00 2010-10-20 00:36:35.403 293 18317.19 52.07 52342.32 88888.00 2010-10-20 00:36:35.903 293 18317.11 52.09 52342.39 88888.00 2010-10-20 00:36:36.403 293 18317.12 52.11 52342.40 88888.00 2010-10-20 00:36:36.903 293 18317.04 52.11 52342.38 88888.00 2010-10-20 00:36:37.403 293 18316.94 52.12 52342.31 88888.00 2010-10-20 00:36:37.903 293 18316.95 52.14 52342.36 88888.00 2010-10-20 00:36:38.403 293 18317.11 52.22 52342.44 88888.00 2010-10-20 00:36:38.903 293 18317.16 52.31 52342.48 88888.00 2010-10-20 00:36:39.403 293 18317.21 52.21 52342.55 88888.00 2010-10-20 00:36:39.903 293 18317.18 52.20 52342.56 88888.00 2010-10-20 00:36:40.403 293 18317.11 52.32 52342.59 88888.00 2010-10-20 00:36:40.903 293 18317.08 52.37 52342.61 88888.00 2010-10-20 00:36:41.403 293 18317.03 52.39 52342.62 88888.00 2010-10-20 00:36:41.903 293 18317.01 52.37 52342.67 88888.00 2010-10-20 00:36:42.403 293 18317.05 52.40 52342.46 88888.00 2010-10-20 00:36:42.903 293 18317.07 52.43 52342.40 88888.00 2010-10-20 00:36:43.403 293 18316.97 52.39 52342.45 88888.00 2010-10-20 00:36:43.903 293 18316.93 52.39 52342.37 88888.00 2010-10-20 00:36:44.403 293 18316.85 52.36 52342.32 88888.00 2010-10-20 00:36:44.903 293 18316.86 52.41 52342.37 88888.00 2010-10-20 00:36:45.403 293 18316.97 52.39 52342.38 88888.00 2010-10-20 00:36:45.903 293 18316.92 52.38 52342.36 88888.00 2010-10-20 00:36:46.403 293 18316.94 52.39 52342.31 88888.00 2010-10-20 00:36:46.903 293 18316.84 52.36 52342.32 88888.00 2010-10-20 00:36:47.403 293 18316.88 52.37 52342.29 88888.00 2010-10-20 00:36:47.903 293 18316.90 52.41 52342.20 88888.00 2010-10-20 00:36:48.403 293 18316.84 52.45 52342.26 88888.00 2010-10-20 00:36:48.903 293 18316.95 52.47 52342.28 88888.00 2010-10-20 00:36:49.403 293 18317.01 52.44 52342.31 88888.00 2010-10-20 00:36:49.903 293 18316.93 52.41 52342.33 88888.00 2010-10-20 00:36:50.403 293 18317.00 52.39 52342.36 88888.00 2010-10-20 00:36:50.903 293 18317.05 52.39 52342.32 88888.00 2010-10-20 00:36:51.403 293 18317.12 52.35 52342.37 88888.00 2010-10-20 00:36:51.903 293 18317.15 52.36 52342.48 88888.00 2010-10-20 00:36:52.403 293 18317.08 52.37 52342.39 88888.00 2010-10-20 00:36:52.903 293 18317.05 52.45 52342.25 88888.00 2010-10-20 00:36:53.403 293 18317.00 52.48 52342.26 88888.00 2010-10-20 00:36:53.903 293 18316.99 52.54 52342.39 88888.00 2010-10-20 00:36:54.403 293 18317.00 52.55 52342.48 88888.00 2010-10-20 00:36:54.903 293 18317.04 52.58 52342.54 88888.00 2010-10-20 00:36:55.403 293 18316.97 52.52 52342.59 88888.00 2010-10-20 00:36:55.903 293 18317.06 52.54 52342.50 88888.00 2010-10-20 00:36:56.403 293 18317.04 52.68 52342.48 88888.00 2010-10-20 00:36:56.903 293 18317.10 52.67 52342.55 88888.00 2010-10-20 00:36:57.403 293 18317.17 52.72 52342.49 88888.00 2010-10-20 00:36:57.903 293 18317.18 52.69 52342.27 88888.00 2010-10-20 00:36:58.403 293 18317.12 52.76 52342.10 88888.00 2010-10-20 00:36:58.903 293 18317.17 52.80 52342.09 88888.00 2010-10-20 00:36:59.403 293 18317.10 52.84 52342.14 88888.00 2010-10-20 00:36:59.903 293 18317.01 52.83 52342.21 88888.00 2010-10-20 00:37:00.403 293 18317.11 52.88 52342.26 88888.00 2010-10-20 00:37:00.903 293 18317.10 52.94 52342.28 88888.00 2010-10-20 00:37:01.403 293 18317.08 52.99 52342.35 88888.00 2010-10-20 00:37:01.903 293 18317.08 53.00 52342.31 88888.00 2010-10-20 00:37:02.403 293 18317.10 52.89 52342.16 88888.00 2010-10-20 00:37:02.903 293 18317.10 52.83 52342.17 88888.00 2010-10-20 00:37:03.403 293 18316.99 52.86 52342.20 88888.00 2010-10-20 00:37:03.903 293 18317.05 52.97 52342.16 88888.00 2010-10-20 00:37:04.403 293 18317.14 52.97 52342.11 88888.00 2010-10-20 00:37:04.903 293 18317.28 52.96 52342.22 88888.00 2010-10-20 00:37:05.403 293 18317.20 52.92 52342.20 88888.00 2010-10-20 00:37:05.903 293 18317.17 52.94 52342.29 88888.00 2010-10-20 00:37:06.403 293 18317.09 52.94 52342.39 88888.00 2010-10-20 00:37:06.903 293 18317.08 52.94 52342.44 88888.00 2010-10-20 00:37:07.403 293 18317.08 52.90 52342.40 88888.00 2010-10-20 00:37:07.903 293 18317.09 52.91 52342.38 88888.00 2010-10-20 00:37:08.403 293 18317.11 52.98 52342.27 88888.00 2010-10-20 00:37:08.903 293 18317.03 52.97 52342.26 88888.00 2010-10-20 00:37:09.403 293 18317.07 52.91 52342.28 88888.00 2010-10-20 00:37:09.903 293 18317.15 52.97 52342.22 88888.00 2010-10-20 00:37:10.403 293 18317.22 53.02 52342.08 88888.00 2010-10-20 00:37:10.903 293 18317.30 53.01 52341.98 88888.00 2010-10-20 00:37:11.403 293 18317.26 53.09 52342.06 88888.00 2010-10-20 00:37:11.903 293 18317.12 53.12 52342.10 88888.00 2010-10-20 00:37:12.403 293 18317.15 53.11 52342.10 88888.00 2010-10-20 00:37:12.903 293 18317.33 53.09 52342.04 88888.00 2010-10-20 00:37:13.403 293 18317.32 53.07 52342.12 88888.00 2010-10-20 00:37:13.903 293 18317.20 53.08 52342.17 88888.00 2010-10-20 00:37:14.403 293 18317.27 53.15 52342.28 88888.00 2010-10-20 00:37:14.903 293 18317.37 53.19 52342.23 88888.00 2010-10-20 00:37:15.403 293 18317.40 53.24 52342.20 88888.00 2010-10-20 00:37:15.903 293 18317.38 53.28 52342.18 88888.00 2010-10-20 00:37:16.403 293 18317.38 53.30 52342.14 88888.00 2010-10-20 00:37:16.903 293 18317.39 53.25 52342.17 88888.00 2010-10-20 00:37:17.403 293 18317.27 53.20 52342.13 88888.00 2010-10-20 00:37:17.903 293 18317.31 53.21 52342.04 88888.00 2010-10-20 00:37:18.403 293 18317.20 53.20 52342.08 88888.00 2010-10-20 00:37:18.903 293 18317.16 53.24 52342.13 88888.00 2010-10-20 00:37:19.403 293 18317.21 53.29 52342.06 88888.00 2010-10-20 00:37:19.903 293 18317.23 53.29 52342.04 88888.00 2010-10-20 00:37:20.403 293 18317.20 53.35 52342.00 88888.00 2010-10-20 00:37:20.903 293 18317.28 53.44 52342.13 88888.00 2010-10-20 00:37:21.403 293 18317.36 53.40 52342.23 88888.00 2010-10-20 00:37:21.903 293 18317.30 53.36 52342.24 88888.00 2010-10-20 00:37:22.403 293 18317.40 53.35 52342.14 88888.00 2010-10-20 00:37:22.903 293 18317.36 53.34 52342.09 88888.00 2010-10-20 00:37:23.403 293 18317.42 53.38 52342.08 88888.00 2010-10-20 00:37:23.903 293 18317.42 53.47 52342.14 88888.00 2010-10-20 00:37:24.403 293 18317.36 53.44 52342.14 88888.00 2010-10-20 00:37:24.903 293 18317.32 53.39 52342.09 88888.00 2010-10-20 00:37:25.403 293 18317.44 53.41 52342.12 88888.00 2010-10-20 00:37:25.903 293 18317.44 53.52 52342.16 88888.00 2010-10-20 00:37:26.403 293 18317.42 53.61 52342.15 88888.00 2010-10-20 00:37:26.903 293 18317.51 53.57 52342.15 88888.00 2010-10-20 00:37:27.403 293 18317.62 53.56 52342.16 88888.00 2010-10-20 00:37:27.903 293 18317.61 53.54 52342.18 88888.00 2010-10-20 00:37:28.403 293 18317.65 53.56 52342.15 88888.00 2010-10-20 00:37:28.903 293 18317.63 53.54 52342.17 88888.00 2010-10-20 00:37:29.403 293 18317.60 53.51 52342.18 88888.00 2010-10-20 00:37:29.903 293 18317.63 53.53 52342.17 88888.00 2010-10-20 00:37:30.403 293 18317.73 53.58 52342.20 88888.00 2010-10-20 00:37:30.903 293 18317.74 53.58 52342.22 88888.00 2010-10-20 00:37:31.403 293 18317.73 53.61 52342.25 88888.00 2010-10-20 00:37:31.903 293 18317.70 53.65 52342.20 88888.00 2010-10-20 00:37:32.403 293 18317.64 53.57 52342.12 88888.00 2010-10-20 00:37:32.903 293 18317.68 53.50 52342.26 88888.00 2010-10-20 00:37:33.403 293 18317.64 53.59 52342.25 88888.00 2010-10-20 00:37:33.903 293 18317.73 53.65 52342.28 88888.00 2010-10-20 00:37:34.403 293 18317.68 53.68 52342.33 88888.00 2010-10-20 00:37:34.903 293 18317.62 53.66 52342.39 88888.00 2010-10-20 00:37:35.403 293 18317.70 53.71 52342.36 88888.00 2010-10-20 00:37:35.903 293 18317.81 53.72 52342.24 88888.00 2010-10-20 00:37:36.403 293 18317.81 53.73 52342.31 88888.00 2010-10-20 00:37:36.903 293 18317.77 53.75 52342.31 88888.00 2010-10-20 00:37:37.403 293 18317.65 53.77 52342.24 88888.00 2010-10-20 00:37:37.903 293 18317.82 53.78 52342.34 88888.00 2010-10-20 00:37:38.403 293 18317.96 53.86 52342.34 88888.00 2010-10-20 00:37:38.903 293 18317.83 53.86 52342.26 88888.00 2010-10-20 00:37:39.403 293 18318.01 53.87 52342.23 88888.00 2010-10-20 00:37:39.903 293 18318.08 53.90 52342.24 88888.00 2010-10-20 00:37:40.403 293 18318.12 53.89 52342.22 88888.00 2010-10-20 00:37:40.903 293 18318.11 53.87 52342.22 88888.00 2010-10-20 00:37:41.403 293 18318.09 53.88 52342.31 88888.00 2010-10-20 00:37:41.903 293 18318.08 53.94 52342.41 88888.00 2010-10-20 00:37:42.403 293 18318.09 53.94 52342.41 88888.00 2010-10-20 00:37:42.903 293 18318.11 53.97 52342.36 88888.00 2010-10-20 00:37:43.403 293 18318.01 53.99 52342.31 88888.00 2010-10-20 00:37:43.903 293 18317.95 53.95 52342.35 88888.00 2010-10-20 00:37:44.403 293 18318.02 53.92 52342.40 88888.00 2010-10-20 00:37:44.903 293 18318.04 53.89 52342.38 88888.00 2010-10-20 00:37:45.403 293 18318.06 53.96 52342.25 88888.00 2010-10-20 00:37:45.903 293 18318.05 53.96 52342.26 88888.00 2010-10-20 00:37:46.403 293 18318.02 54.01 52342.32 88888.00 2010-10-20 00:37:46.903 293 18318.08 54.04 52342.34 88888.00 2010-10-20 00:37:47.403 293 18318.09 54.04 52342.41 88888.00 2010-10-20 00:37:47.903 293 18318.18 54.05 52342.45 88888.00 2010-10-20 00:37:48.403 293 18318.15 54.03 52342.32 88888.00 2010-10-20 00:37:48.903 293 18318.13 54.02 52342.34 88888.00 2010-10-20 00:37:49.403 293 18318.11 53.96 52342.43 88888.00 2010-10-20 00:37:49.903 293 18318.14 54.02 52342.47 88888.00 2010-10-20 00:37:50.403 293 18318.14 54.07 52342.46 88888.00 2010-10-20 00:37:50.903 293 18318.06 54.16 52342.41 88888.00 2010-10-20 00:37:51.403 293 18318.03 54.13 52342.36 88888.00 2010-10-20 00:37:51.903 293 18318.17 54.09 52342.43 88888.00 2010-10-20 00:37:52.403 293 18318.19 54.14 52342.22 88888.00 2010-10-20 00:37:52.903 293 18318.25 54.16 52342.16 88888.00 2010-10-20 00:37:53.403 293 18318.26 54.12 52342.16 88888.00 2010-10-20 00:37:53.903 293 18318.31 54.15 52342.22 88888.00 2010-10-20 00:37:54.403 293 18318.24 54.14 52342.14 88888.00 2010-10-20 00:37:54.903 293 18318.25 54.21 52342.15 88888.00 2010-10-20 00:37:55.403 293 18318.26 54.25 52342.22 88888.00 2010-10-20 00:37:55.903 293 18318.25 54.19 52342.23 88888.00 2010-10-20 00:37:56.403 293 18318.35 54.25 52342.29 88888.00 2010-10-20 00:37:56.903 293 18318.38 54.28 52342.43 88888.00 2010-10-20 00:37:57.403 293 18318.31 54.23 52342.36 88888.00 2010-10-20 00:37:57.903 293 18318.35 54.24 52342.29 88888.00 2010-10-20 00:37:58.403 293 18318.40 54.33 52342.23 88888.00 2010-10-20 00:37:58.903 293 18318.42 54.37 52342.29 88888.00 2010-10-20 00:37:59.403 293 18318.38 54.40 52342.47 88888.00 2010-10-20 00:37:59.903 293 18318.35 54.44 52342.51 88888.00 2010-10-20 00:38:00.403 293 18318.36 54.44 52342.59 88888.00 2010-10-20 00:38:00.903 293 18318.47 54.43 52342.46 88888.00 2010-10-20 00:38:01.403 293 18318.51 54.52 52342.48 88888.00 2010-10-20 00:38:01.903 293 18318.53 54.52 52342.58 88888.00 2010-10-20 00:38:02.403 293 18318.62 54.53 52342.59 88888.00 2010-10-20 00:38:02.903 293 18318.68 54.55 52342.59 88888.00 2010-10-20 00:38:03.403 293 18318.60 54.56 52342.64 88888.00 2010-10-20 00:38:03.903 293 18318.64 54.52 52342.59 88888.00 2010-10-20 00:38:04.403 293 18318.75 54.48 52342.66 88888.00 2010-10-20 00:38:04.903 293 18318.73 54.48 52342.63 88888.00 2010-10-20 00:38:05.403 293 18318.63 54.53 52342.50 88888.00 2010-10-20 00:38:05.903 293 18318.60 54.54 52342.60 88888.00 2010-10-20 00:38:06.403 293 18318.68 54.50 52342.62 88888.00 2010-10-20 00:38:06.903 293 18318.84 54.52 52342.62 88888.00 2010-10-20 00:38:07.403 293 18318.79 54.51 52342.66 88888.00 2010-10-20 00:38:07.903 293 18318.72 54.49 52342.62 88888.00 2010-10-20 00:38:08.403 293 18318.80 54.53 52342.60 88888.00 2010-10-20 00:38:08.903 293 18318.87 54.48 52342.61 88888.00 2010-10-20 00:38:09.403 293 18318.79 54.49 52342.64 88888.00 2010-10-20 00:38:09.903 293 18318.82 54.57 52342.50 88888.00 2010-10-20 00:38:10.403 293 18318.88 54.55 52342.58 88888.00 2010-10-20 00:38:10.903 293 18318.96 54.56 52342.66 88888.00 2010-10-20 00:38:11.403 293 18318.96 54.54 52342.64 88888.00 2010-10-20 00:38:11.903 293 18318.95 54.51 52342.61 88888.00 2010-10-20 00:38:12.403 293 18319.01 54.51 52342.61 88888.00 2010-10-20 00:38:12.903 293 18319.00 54.57 52342.69 88888.00 2010-10-20 00:38:13.403 293 18318.96 54.58 52342.70 88888.00 2010-10-20 00:38:13.903 293 18318.96 54.58 52342.66 88888.00 2010-10-20 00:38:14.403 293 18318.96 54.53 52342.63 88888.00 2010-10-20 00:38:14.903 293 18319.02 54.53 52342.58 88888.00 2010-10-20 00:38:15.403 293 18319.04 54.64 52342.61 88888.00 2010-10-20 00:38:15.903 293 18319.02 54.64 52342.61 88888.00 2010-10-20 00:38:16.403 293 18319.00 54.55 52342.62 88888.00 2010-10-20 00:38:16.903 293 18318.99 54.55 52342.55 88888.00 2010-10-20 00:38:17.403 293 18319.02 54.61 52342.56 88888.00 2010-10-20 00:38:17.903 293 18319.13 54.59 52342.60 88888.00 2010-10-20 00:38:18.403 293 18319.05 54.56 52342.51 88888.00 2010-10-20 00:38:18.903 293 18319.13 54.61 52342.55 88888.00 2010-10-20 00:38:19.403 293 18319.21 54.61 52342.47 88888.00 2010-10-20 00:38:19.903 293 18319.29 54.59 52342.57 88888.00 2010-10-20 00:38:20.403 293 18319.26 54.59 52342.61 88888.00 2010-10-20 00:38:20.903 293 18319.24 54.61 52342.72 88888.00 2010-10-20 00:38:21.403 293 18319.26 54.57 52342.73 88888.00 2010-10-20 00:38:21.903 293 18319.13 54.58 52342.74 88888.00 2010-10-20 00:38:22.403 293 18319.01 54.54 52342.70 88888.00 2010-10-20 00:38:22.903 293 18318.99 54.56 52342.78 88888.00 2010-10-20 00:38:23.403 293 18319.10 54.57 52342.75 88888.00 2010-10-20 00:38:23.903 293 18319.27 54.68 52342.67 88888.00 2010-10-20 00:38:24.403 293 18319.26 54.76 52342.78 88888.00 2010-10-20 00:38:24.903 293 18319.29 54.71 52342.86 88888.00 2010-10-20 00:38:25.403 293 18319.37 54.68 52342.83 88888.00 2010-10-20 00:38:25.903 293 18319.50 54.71 52342.80 88888.00 2010-10-20 00:38:26.403 293 18319.42 54.74 52342.90 88888.00 2010-10-20 00:38:26.903 293 18319.37 54.77 52342.87 88888.00 2010-10-20 00:38:27.403 293 18319.43 54.72 52342.74 88888.00 2010-10-20 00:38:27.903 293 18319.36 54.73 52342.68 88888.00 2010-10-20 00:38:28.403 293 18319.40 54.67 52342.76 88888.00 2010-10-20 00:38:28.903 293 18319.46 54.62 52342.70 88888.00 2010-10-20 00:38:29.403 293 18319.51 54.65 52342.61 88888.00 2010-10-20 00:38:29.903 293 18319.54 54.61 52342.70 88888.00 2010-10-20 00:38:30.403 293 18319.61 54.54 52342.85 88888.00 2010-10-20 00:38:30.903 293 18319.61 54.57 52342.90 88888.00 2010-10-20 00:38:31.403 293 18319.51 54.63 52342.99 88888.00 2010-10-20 00:38:31.903 293 18319.50 54.67 52342.95 88888.00 2010-10-20 00:38:32.403 293 18319.58 54.66 52343.01 88888.00 2010-10-20 00:38:32.903 293 18319.66 54.64 52343.02 88888.00 2010-10-20 00:38:33.403 293 18319.66 54.59 52342.86 88888.00 2010-10-20 00:38:33.903 293 18319.71 54.55 52342.84 88888.00 2010-10-20 00:38:34.403 293 18319.77 54.55 52342.92 88888.00 2010-10-20 00:38:34.903 293 18319.72 54.62 52342.94 88888.00 2010-10-20 00:38:35.403 293 18319.46 54.59 52342.75 88888.00 2010-10-20 00:38:35.903 293 18319.57 54.58 52342.80 88888.00 2010-10-20 00:38:36.403 293 18319.61 54.51 52342.82 88888.00 2010-10-20 00:38:36.903 293 18319.76 54.52 52342.71 88888.00 2010-10-20 00:38:37.403 293 18319.69 54.57 52342.58 88888.00 2010-10-20 00:38:37.903 293 18319.54 54.59 52342.66 88888.00 2010-10-20 00:38:38.403 293 18319.58 54.50 52342.63 88888.00 2010-10-20 00:38:38.903 293 18319.69 54.56 52342.59 88888.00 2010-10-20 00:38:39.403 293 18319.78 54.59 52342.64 88888.00 2010-10-20 00:38:39.903 293 18319.87 54.61 52342.71 88888.00 2010-10-20 00:38:40.403 293 18319.80 54.62 52342.67 88888.00 2010-10-20 00:38:40.903 293 18319.79 54.67 52342.58 88888.00 2010-10-20 00:38:41.403 293 18319.86 54.65 52342.68 88888.00 2010-10-20 00:38:41.903 293 18319.85 54.61 52342.68 88888.00 2010-10-20 00:38:42.403 293 18319.74 54.61 52342.76 88888.00 2010-10-20 00:38:42.903 293 18319.67 54.54 52342.83 88888.00 2010-10-20 00:38:43.403 293 18319.69 54.51 52342.89 88888.00 2010-10-20 00:38:43.903 293 18319.70 54.46 52342.89 88888.00 2010-10-20 00:38:44.403 293 18319.83 54.45 52342.91 88888.00 2010-10-20 00:38:44.903 293 18319.97 54.48 52342.83 88888.00 2010-10-20 00:38:45.403 293 18319.98 54.48 52342.74 88888.00 2010-10-20 00:38:45.903 293 18319.98 54.50 52342.71 88888.00 2010-10-20 00:38:46.403 293 18319.99 54.51 52342.72 88888.00 2010-10-20 00:38:46.903 293 18319.99 54.51 52342.79 88888.00 2010-10-20 00:38:47.403 293 18319.93 54.47 52342.84 88888.00 2010-10-20 00:38:47.903 293 18319.96 54.51 52342.91 88888.00 2010-10-20 00:38:48.403 293 18319.94 54.53 52342.91 88888.00 2010-10-20 00:38:48.903 293 18319.92 54.45 52342.92 88888.00 2010-10-20 00:38:49.403 293 18319.96 54.48 52342.82 88888.00 2010-10-20 00:38:49.903 293 18320.13 54.48 52342.70 88888.00 2010-10-20 00:38:50.403 293 18320.12 54.47 52342.84 88888.00 2010-10-20 00:38:50.903 293 18320.16 54.48 52342.90 88888.00 2010-10-20 00:38:51.403 293 18320.30 54.57 52342.86 88888.00 2010-10-20 00:38:51.903 293 18320.35 54.53 52342.84 88888.00 2010-10-20 00:38:52.403 293 18320.20 54.53 52342.78 88888.00 2010-10-20 00:38:52.903 293 18320.11 54.50 52342.75 88888.00 2010-10-20 00:38:53.403 293 18320.15 54.50 52342.86 88888.00 2010-10-20 00:38:53.903 293 18320.15 54.45 52342.82 88888.00 2010-10-20 00:38:54.403 293 18320.18 54.52 52342.85 88888.00 2010-10-20 00:38:54.903 293 18320.25 54.48 52342.81 88888.00 2010-10-20 00:38:55.403 293 18320.19 54.42 52342.81 88888.00 2010-10-20 00:38:55.903 293 18320.15 54.45 52342.79 88888.00 2010-10-20 00:38:56.403 293 18320.16 54.48 52342.75 88888.00 2010-10-20 00:38:56.903 293 18320.20 54.43 52342.86 88888.00 2010-10-20 00:38:57.403 293 18320.22 54.48 52342.80 88888.00 2010-10-20 00:38:57.903 293 18320.15 54.58 52342.60 88888.00 2010-10-20 00:38:58.403 293 18320.20 54.58 52342.74 88888.00 2010-10-20 00:38:58.903 293 18320.16 54.59 52342.78 88888.00 2010-10-20 00:38:59.403 293 18320.21 54.66 52342.74 88888.00 2010-10-20 00:38:59.903 293 18320.20 54.67 52342.70 88888.00 2010-10-20 00:39:00.403 293 18320.20 54.67 52342.58 88888.00 2010-10-20 00:39:00.903 293 18320.31 54.52 52342.50 88888.00 2010-10-20 00:39:01.403 293 18320.22 54.29 52342.56 88888.00 2010-10-20 00:39:01.903 293 18320.25 54.25 52342.67 88888.00 2010-10-20 00:39:02.403 293 18320.24 54.18 52342.72 88888.00 2010-10-20 00:39:02.903 293 18320.32 54.17 52342.71 88888.00 2010-10-20 00:39:03.403 293 18320.34 54.24 52342.56 88888.00 2010-10-20 00:39:03.903 293 18320.33 54.36 52342.52 88888.00 2010-10-20 00:39:04.403 293 18320.41 54.28 52342.59 88888.00 2010-10-20 00:39:04.903 293 18320.43 54.23 52342.60 88888.00 2010-10-20 00:39:05.403 293 18320.35 54.23 52342.61 88888.00 2010-10-20 00:39:05.903 293 18320.25 54.23 52342.68 88888.00 2010-10-20 00:39:06.403 293 18320.33 54.31 52342.74 88888.00 2010-10-20 00:39:06.903 293 18320.41 54.49 52342.72 88888.00 2010-10-20 00:39:07.403 293 18320.42 54.50 52342.75 88888.00 2010-10-20 00:39:07.903 293 18320.43 54.54 52342.74 88888.00 2010-10-20 00:39:08.403 293 18320.36 54.64 52342.69 88888.00 2010-10-20 00:39:08.903 293 18320.37 54.69 52342.80 88888.00 2010-10-20 00:39:09.403 293 18320.47 54.66 52342.93 88888.00 2010-10-20 00:39:09.903 293 18320.59 54.67 52342.81 88888.00 2010-10-20 00:39:10.403 293 18320.66 54.66 52342.66 88888.00 2010-10-20 00:39:10.903 293 18320.61 54.67 52342.61 88888.00 2010-10-20 00:39:11.403 293 18320.57 54.67 52342.72 88888.00 2010-10-20 00:39:11.903 293 18320.58 54.56 52342.66 88888.00 2010-10-20 00:39:12.403 293 18320.52 54.58 52342.61 88888.00 2010-10-20 00:39:12.903 293 18320.40 54.59 52342.60 88888.00 2010-10-20 00:39:13.403 293 18320.46 54.67 52342.66 88888.00 2010-10-20 00:39:13.903 293 18320.53 54.55 52342.69 88888.00 2010-10-20 00:39:14.403 293 18320.47 54.55 52342.72 88888.00 2010-10-20 00:39:14.903 293 18320.56 54.64 52342.74 88888.00 2010-10-20 00:39:15.403 293 18320.57 54.67 52342.73 88888.00 2010-10-20 00:39:15.903 293 18320.52 54.63 52342.63 88888.00 2010-10-20 00:39:16.403 293 18320.42 54.66 52342.82 88888.00 2010-10-20 00:39:16.903 293 18320.40 54.69 52342.91 88888.00 2010-10-20 00:39:17.403 293 18320.50 54.68 52342.87 88888.00 2010-10-20 00:39:17.903 293 18320.55 54.68 52342.94 88888.00 2010-10-20 00:39:18.403 293 18320.47 54.74 52342.92 88888.00 2010-10-20 00:39:18.903 293 18320.46 54.84 52342.82 88888.00 2010-10-20 00:39:19.403 293 18320.45 54.82 52342.83 88888.00 2010-10-20 00:39:19.903 293 18320.45 54.77 52342.81 88888.00 2010-10-20 00:39:20.403 293 18320.58 54.73 52342.86 88888.00 2010-10-20 00:39:20.903 293 18320.65 54.71 52342.90 88888.00 2010-10-20 00:39:21.403 293 18320.65 54.77 52342.84 88888.00 2010-10-20 00:39:21.903 293 18320.67 54.81 52342.84 88888.00 2010-10-20 00:39:22.403 293 18320.62 54.95 52342.78 88888.00 2010-10-20 00:39:22.903 293 18320.65 54.90 52342.67 88888.00 2010-10-20 00:39:23.403 293 18320.72 54.89 52342.59 88888.00 2010-10-20 00:39:23.903 293 18320.77 54.85 52342.54 88888.00 2010-10-20 00:39:24.403 293 18320.77 54.84 52342.50 88888.00 2010-10-20 00:39:24.903 293 18320.80 54.94 52342.57 88888.00 2010-10-20 00:39:25.403 293 18320.81 54.94 52342.80 88888.00 2010-10-20 00:39:25.903 293 18320.85 54.86 52342.74 88888.00 2010-10-20 00:39:26.403 293 18320.81 54.90 52342.61 88888.00 2010-10-20 00:39:26.903 293 18320.85 54.95 52342.55 88888.00 2010-10-20 00:39:27.403 293 18320.88 55.00 52342.71 88888.00 2010-10-20 00:39:27.903 293 18320.87 55.00 52342.74 88888.00 2010-10-20 00:39:28.403 293 18320.84 54.98 52342.56 88888.00 2010-10-20 00:39:28.903 293 18320.79 54.97 52342.57 88888.00 2010-10-20 00:39:29.403 293 18320.94 54.86 52342.74 88888.00 2010-10-20 00:39:29.903 293 18320.91 54.89 52342.93 88888.00 2010-10-20 00:39:30.403 293 18321.01 54.92 52342.90 88888.00 2010-10-20 00:39:30.903 293 18320.91 54.92 52342.81 88888.00 2010-10-20 00:39:31.403 293 18320.89 54.90 52342.63 88888.00 2010-10-20 00:39:31.903 293 18320.88 54.74 52342.52 88888.00 2010-10-20 00:39:32.403 293 18320.89 54.78 52342.58 88888.00 2010-10-20 00:39:32.903 293 18320.91 54.85 52342.63 88888.00 2010-10-20 00:39:33.403 293 18320.92 54.88 52342.68 88888.00 2010-10-20 00:39:33.903 293 18320.94 54.96 52342.72 88888.00 2010-10-20 00:39:34.403 293 18320.91 55.01 52342.61 88888.00 2010-10-20 00:39:34.903 293 18321.00 55.02 52342.67 88888.00 2010-10-20 00:39:35.403 293 18321.05 55.01 52342.71 88888.00 2010-10-20 00:39:35.903 293 18320.90 55.06 52342.66 88888.00 2010-10-20 00:39:36.403 293 18320.86 55.09 52342.78 88888.00 2010-10-20 00:39:36.903 293 18320.95 55.12 52342.82 88888.00 2010-10-20 00:39:37.403 293 18321.03 55.12 52342.69 88888.00 2010-10-20 00:39:37.903 293 18321.08 55.13 52342.64 88888.00 2010-10-20 00:39:38.403 293 18321.09 55.09 52342.64 88888.00 2010-10-20 00:39:38.903 293 18320.99 55.07 52342.56 88888.00 2010-10-20 00:39:39.403 293 18321.02 55.07 52342.57 88888.00 2010-10-20 00:39:39.903 293 18321.08 55.11 52342.59 88888.00 2010-10-20 00:39:40.403 293 18321.09 55.14 52342.54 88888.00 2010-10-20 00:39:40.903 293 18321.09 55.10 52342.60 88888.00 2010-10-20 00:39:41.403 293 18320.91 55.01 52342.68 88888.00 2010-10-20 00:39:41.903 293 18320.94 55.08 52342.67 88888.00 2010-10-20 00:39:42.403 293 18321.03 55.20 52342.58 88888.00 2010-10-20 00:39:42.903 293 18321.03 55.19 52342.54 88888.00 2010-10-20 00:39:43.403 293 18321.07 55.26 52342.44 88888.00 2010-10-20 00:39:43.903 293 18321.15 55.28 52342.34 88888.00 2010-10-20 00:39:44.403 293 18321.07 55.30 52342.35 88888.00 2010-10-20 00:39:44.903 293 18321.09 55.34 52342.26 88888.00 2010-10-20 00:39:45.403 293 18321.09 55.22 52342.32 88888.00 2010-10-20 00:39:45.903 293 18321.20 55.34 52342.35 88888.00 2010-10-20 00:39:46.403 293 18321.17 55.37 52342.23 88888.00 2010-10-20 00:39:46.903 293 18321.07 55.35 52342.37 88888.00 2010-10-20 00:39:47.403 293 18320.92 55.37 52342.59 88888.00 2010-10-20 00:39:47.903 293 18320.94 55.33 52342.60 88888.00 2010-10-20 00:39:48.403 293 18321.02 55.34 52342.68 88888.00 2010-10-20 00:39:48.903 293 18321.17 55.28 52342.73 88888.00 2010-10-20 00:39:49.403 293 18321.22 55.24 52342.87 88888.00 2010-10-20 00:39:49.903 293 18321.20 55.46 52342.80 88888.00 2010-10-20 00:39:50.403 293 18321.13 55.53 52342.73 88888.00 2010-10-20 00:39:50.903 293 18321.06 55.54 52342.74 88888.00 2010-10-20 00:39:51.403 293 18321.16 55.40 52342.71 88888.00 2010-10-20 00:39:51.903 293 18321.05 55.46 52342.72 88888.00 2010-10-20 00:39:52.403 293 18321.05 55.57 52342.73 88888.00 2010-10-20 00:39:52.903 293 18321.06 55.66 52342.81 88888.00 2010-10-20 00:39:53.403 293 18321.13 55.77 52342.90 88888.00 2010-10-20 00:39:53.903 293 18321.10 55.83 52342.75 88888.00 2010-10-20 00:39:54.403 293 18321.09 55.77 52342.72 88888.00 2010-10-20 00:39:54.903 293 18321.00 55.71 52342.69 88888.00 2010-10-20 00:39:55.403 293 18321.01 55.70 52342.60 88888.00 2010-10-20 00:39:55.903 293 18321.08 55.73 52342.48 88888.00 2010-10-20 00:39:56.403 293 18321.05 55.76 52342.48 88888.00 2010-10-20 00:39:56.903 293 18321.02 55.80 52342.48 88888.00 2010-10-20 00:39:57.403 293 18321.09 55.69 52342.55 88888.00 2010-10-20 00:39:57.903 293 18321.16 55.51 52342.56 88888.00 2010-10-20 00:39:58.403 293 18321.13 55.47 52342.69 88888.00 2010-10-20 00:39:58.903 293 18321.11 55.44 52342.72 88888.00 2010-10-20 00:39:59.403 293 18321.00 55.47 52342.59 88888.00 2010-10-20 00:39:59.903 293 18320.98 55.62 52342.47 88888.00 2010-10-20 00:40:00.403 293 18321.11 55.75 52342.49 88888.00 2010-10-20 00:40:00.903 293 18321.19 55.80 52342.64 88888.00 2010-10-20 00:40:01.403 293 18321.28 55.89 52342.74 88888.00 2010-10-20 00:40:01.903 293 18321.20 55.88 52342.75 88888.00 2010-10-20 00:40:02.403 293 18321.17 55.96 52342.62 88888.00 2010-10-20 00:40:02.903 293 18321.02 55.87 52342.64 88888.00 2010-10-20 00:40:03.403 293 18321.05 55.87 52342.74 88888.00 2010-10-20 00:40:03.903 293 18321.15 55.82 52342.63 88888.00 2010-10-20 00:40:04.403 293 18321.18 55.76 52342.68 88888.00 2010-10-20 00:40:04.903 293 18321.07 55.83 52342.56 88888.00 2010-10-20 00:40:05.403 293 18321.12 55.97 52342.47 88888.00 2010-10-20 00:40:05.903 293 18321.24 55.96 52342.44 88888.00 2010-10-20 00:40:06.403 293 18321.35 55.96 52342.44 88888.00 2010-10-20 00:40:06.903 293 18321.26 55.92 52342.40 88888.00 2010-10-20 00:40:07.403 293 18321.27 55.92 52342.29 88888.00 2010-10-20 00:40:07.903 293 18321.32 55.88 52342.37 88888.00 2010-10-20 00:40:08.403 293 18321.21 55.92 52342.45 88888.00 2010-10-20 00:40:08.903 293 18321.21 55.90 52342.43 88888.00 2010-10-20 00:40:09.403 293 18321.18 55.97 52342.27 88888.00 2010-10-20 00:40:09.903 293 18321.18 55.95 52342.22 88888.00 2010-10-20 00:40:10.403 293 18321.15 55.95 52342.23 88888.00 2010-10-20 00:40:10.903 293 18321.23 56.00 52342.26 88888.00 2010-10-20 00:40:11.403 293 18321.17 56.02 52342.34 88888.00 2010-10-20 00:40:11.903 293 18321.22 56.04 52342.38 88888.00 2010-10-20 00:40:12.403 293 18321.24 56.02 52342.39 88888.00 2010-10-20 00:40:12.903 293 18321.10 56.03 52342.34 88888.00 2010-10-20 00:40:13.403 293 18321.09 56.09 52342.48 88888.00 2010-10-20 00:40:13.903 293 18321.18 56.12 52342.47 88888.00 2010-10-20 00:40:14.403 293 18321.24 56.10 52342.37 88888.00 2010-10-20 00:40:14.903 293 18321.27 56.07 52342.33 88888.00 2010-10-20 00:40:15.403 293 18321.21 56.11 52342.22 88888.00 2010-10-20 00:40:15.903 293 18321.17 56.09 52342.35 88888.00 2010-10-20 00:40:16.403 293 18321.13 56.05 52342.29 88888.00 2010-10-20 00:40:16.903 293 18321.27 56.05 52342.25 88888.00 2010-10-20 00:40:17.403 293 18321.26 56.07 52342.25 88888.00 2010-10-20 00:40:17.903 293 18321.22 56.08 52342.22 88888.00 2010-10-20 00:40:18.403 293 18321.21 56.05 52342.21 88888.00 2010-10-20 00:40:18.903 293 18321.17 56.13 52342.20 88888.00 2010-10-20 00:40:19.403 293 18321.18 56.20 52342.25 88888.00 2010-10-20 00:40:19.903 293 18321.17 56.14 52342.43 88888.00 2010-10-20 00:40:20.403 293 18321.16 56.09 52342.56 88888.00 2010-10-20 00:40:20.903 293 18321.21 56.16 52342.41 88888.00 2010-10-20 00:40:21.403 293 18321.24 56.17 52342.04 88888.00 2010-10-20 00:40:21.903 293 18321.26 56.18 52342.16 88888.00 2010-10-20 00:40:22.403 293 18321.30 56.11 52342.33 88888.00 2010-10-20 00:40:22.903 293 18321.24 56.10 52342.28 88888.00 2010-10-20 00:40:23.403 293 18321.08 56.21 52342.40 88888.00 2010-10-20 00:40:23.903 293 18321.09 56.31 52342.37 88888.00 2010-10-20 00:40:24.403 293 18321.17 56.28 52342.37 88888.00 2010-10-20 00:40:24.903 293 18321.22 56.25 52342.40 88888.00 2010-10-20 00:40:25.403 293 18321.27 56.21 52342.38 88888.00 2010-10-20 00:40:25.903 293 18321.30 56.22 52342.41 88888.00 2010-10-20 00:40:26.403 293 18321.34 56.23 52342.44 88888.00 2010-10-20 00:40:26.903 293 18321.34 56.26 52342.39 88888.00 2010-10-20 00:40:27.403 293 18321.32 56.25 52342.31 88888.00 2010-10-20 00:40:27.903 293 18321.31 56.21 52342.45 88888.00 2010-10-20 00:40:28.403 293 18321.38 56.31 52342.58 88888.00 2010-10-20 00:40:28.903 293 18321.48 56.15 52342.50 88888.00 2010-10-20 00:40:29.403 293 18321.46 56.11 52342.50 88888.00 2010-10-20 00:40:29.903 293 18321.28 56.22 52342.64 88888.00 2010-10-20 00:40:30.403 293 18321.27 56.28 52342.57 88888.00 2010-10-20 00:40:30.903 293 18321.27 56.25 52342.60 88888.00 2010-10-20 00:40:31.403 293 18321.22 56.23 52342.55 88888.00 2010-10-20 00:40:31.903 293 18321.33 56.22 52342.47 88888.00 2010-10-20 00:40:32.403 293 18321.39 56.18 52342.32 88888.00 2010-10-20 00:40:32.903 293 18321.32 56.19 52342.33 88888.00 2010-10-20 00:40:33.403 293 18321.39 56.30 52342.26 88888.00 2010-10-20 00:40:33.903 293 18321.52 56.36 52342.35 88888.00 2010-10-20 00:40:34.403 293 18321.59 56.30 52342.37 88888.00 2010-10-20 00:40:34.903 293 18321.53 56.23 52342.34 88888.00 2010-10-20 00:40:35.403 293 18321.54 56.21 52342.35 88888.00 2010-10-20 00:40:35.903 293 18321.43 56.26 52342.29 88888.00 2010-10-20 00:40:36.403 293 18321.43 56.34 52342.22 88888.00 2010-10-20 00:40:36.903 293 18321.35 56.38 52342.12 88888.00 2010-10-20 00:40:37.403 293 18321.33 56.35 52341.96 88888.00 2010-10-20 00:40:37.903 293 18321.42 56.34 52341.85 88888.00 2010-10-20 00:40:38.403 293 18321.56 56.26 52341.78 88888.00 2010-10-20 00:40:38.903 293 18321.52 56.32 52341.76 88888.00 2010-10-20 00:40:39.403 293 18321.53 56.32 52341.69 88888.00 2010-10-20 00:40:39.903 293 18321.52 56.55 52341.73 88888.00 2010-10-20 00:40:40.403 293 18321.56 56.57 52341.67 88888.00 2010-10-20 00:40:40.903 293 18321.63 56.48 52341.80 88888.00 2010-10-20 00:40:41.403 293 18321.65 56.48 52341.78 88888.00 2010-10-20 00:40:41.903 293 18321.55 56.46 52341.71 88888.00 2010-10-20 00:40:42.403 293 18321.39 56.44 52341.69 88888.00 2010-10-20 00:40:42.903 293 18321.42 56.43 52341.78 88888.00 2010-10-20 00:40:43.403 293 18321.37 56.43 52341.75 88888.00 2010-10-20 00:40:43.903 293 18321.39 56.44 52341.85 88888.00 2010-10-20 00:40:44.403 293 18321.46 56.42 52341.83 88888.00 2010-10-20 00:40:44.903 293 18321.51 56.40 52341.71 88888.00 2010-10-20 00:40:45.403 293 18321.44 56.42 52341.73 88888.00 2010-10-20 00:40:45.903 293 18321.44 56.40 52341.75 88888.00 2010-10-20 00:40:46.403 293 18321.41 56.42 52341.75 88888.00 2010-10-20 00:40:46.903 293 18321.43 56.36 52341.73 88888.00 2010-10-20 00:40:47.403 293 18321.42 56.35 52341.71 88888.00 2010-10-20 00:40:47.903 293 18321.49 56.33 52341.73 88888.00 2010-10-20 00:40:48.403 293 18321.49 56.36 52341.71 88888.00 2010-10-20 00:40:48.903 293 18321.44 56.35 52341.69 88888.00 2010-10-20 00:40:49.403 293 18321.43 56.45 52341.56 88888.00 2010-10-20 00:40:49.903 293 18321.40 56.47 52341.53 88888.00 2010-10-20 00:40:50.403 293 18321.41 56.44 52341.51 88888.00 2010-10-20 00:40:50.903 293 18321.32 56.51 52341.52 88888.00 2010-10-20 00:40:51.403 293 18321.32 56.50 52341.63 88888.00 2010-10-20 00:40:51.903 293 18321.41 56.48 52341.57 88888.00 2010-10-20 00:40:52.403 293 18321.46 56.44 52341.58 88888.00 2010-10-20 00:40:52.903 293 18321.41 56.41 52341.60 88888.00 2010-10-20 00:40:53.403 293 18321.32 56.45 52341.70 88888.00 2010-10-20 00:40:53.903 293 18321.34 56.40 52341.69 88888.00 2010-10-20 00:40:54.403 293 18321.45 56.37 52341.65 88888.00 2010-10-20 00:40:54.903 293 18321.51 56.39 52341.65 88888.00 2010-10-20 00:40:55.403 293 18321.44 56.37 52341.60 88888.00 2010-10-20 00:40:55.903 293 18321.39 56.33 52341.54 88888.00 2010-10-20 00:40:56.403 293 18321.35 56.36 52341.57 88888.00 2010-10-20 00:40:56.903 293 18321.43 56.43 52341.54 88888.00 2010-10-20 00:40:57.403 293 18321.43 56.41 52341.48 88888.00 2010-10-20 00:40:57.903 293 18321.49 56.44 52341.45 88888.00 2010-10-20 00:40:58.403 293 18321.52 56.43 52341.50 88888.00 2010-10-20 00:40:58.903 293 18321.54 56.40 52341.58 88888.00 2010-10-20 00:40:59.403 293 18321.56 56.35 52341.55 88888.00 2010-10-20 00:40:59.903 293 18321.63 56.28 52341.54 88888.00 2010-10-20 00:41:00.403 293 18321.55 56.23 52341.60 88888.00 2010-10-20 00:41:00.903 293 18321.53 56.21 52341.52 88888.00 2010-10-20 00:41:01.403 293 18321.56 56.18 52341.57 88888.00 2010-10-20 00:41:01.903 293 18321.64 56.06 52341.63 88888.00 2010-10-20 00:41:02.403 293 18321.74 56.05 52341.62 88888.00 2010-10-20 00:41:02.903 293 18321.74 56.11 52341.53 88888.00 2010-10-20 00:41:03.403 293 18321.72 56.17 52341.53 88888.00 2010-10-20 00:41:03.903 293 18321.64 56.15 52341.53 88888.00 2010-10-20 00:41:04.403 293 18321.57 56.16 52341.66 88888.00 2010-10-20 00:41:04.903 293 18321.66 56.21 52341.63 88888.00 2010-10-20 00:41:05.403 293 18321.70 56.20 52341.67 88888.00 2010-10-20 00:41:05.903 293 18321.66 56.11 52341.67 88888.00 2010-10-20 00:41:06.403 293 18321.65 56.05 52341.65 88888.00 2010-10-20 00:41:06.903 293 18321.57 56.09 52341.55 88888.00 2010-10-20 00:41:07.403 293 18321.63 56.17 52341.43 88888.00 2010-10-20 00:41:07.903 293 18321.65 56.22 52341.43 88888.00 2010-10-20 00:41:08.403 293 18321.65 56.23 52341.53 88888.00 2010-10-20 00:41:08.903 293 18321.67 56.22 52341.48 88888.00 2010-10-20 00:41:09.403 293 18321.70 56.22 52341.38 88888.00 2010-10-20 00:41:09.903 293 18321.76 56.22 52341.29 88888.00 2010-10-20 00:41:10.403 293 18321.73 56.09 52341.33 88888.00 2010-10-20 00:41:10.903 293 18321.74 56.17 52341.43 88888.00 2010-10-20 00:41:11.403 293 18321.78 56.16 52341.34 88888.00 2010-10-20 00:41:11.903 293 18321.71 56.05 52341.38 88888.00 2010-10-20 00:41:12.403 293 18321.74 56.04 52341.40 88888.00 2010-10-20 00:41:12.903 293 18321.78 56.10 52341.42 88888.00 2010-10-20 00:41:13.403 293 18321.87 56.14 52341.47 88888.00 2010-10-20 00:41:13.903 293 18321.87 56.12 52341.34 88888.00 2010-10-20 00:41:14.403 293 18321.83 56.08 52341.43 88888.00 2010-10-20 00:41:14.903 293 18321.78 56.14 52341.52 88888.00 2010-10-20 00:41:15.403 293 18321.78 56.19 52341.43 88888.00 2010-10-20 00:41:15.903 293 18321.82 56.17 52341.42 88888.00 2010-10-20 00:41:16.403 293 18321.88 56.12 52341.40 88888.00 2010-10-20 00:41:16.903 293 18321.82 56.10 52341.46 88888.00 2010-10-20 00:41:17.403 293 18321.81 56.03 52341.57 88888.00 2010-10-20 00:41:17.903 293 18321.81 56.10 52341.52 88888.00 2010-10-20 00:41:18.403 293 18321.82 56.15 52341.43 88888.00 2010-10-20 00:41:18.903 293 18321.77 56.15 52341.60 88888.00 2010-10-20 00:41:19.403 293 18321.78 56.11 52341.60 88888.00 2010-10-20 00:41:19.903 293 18321.81 56.15 52341.51 88888.00 2010-10-20 00:41:20.403 293 18321.77 56.19 52341.40 88888.00 2010-10-20 00:41:20.903 293 18321.91 56.22 52341.46 88888.00 2010-10-20 00:41:21.403 293 18321.83 56.26 52341.48 88888.00 2010-10-20 00:41:21.903 293 18321.83 56.26 52341.45 88888.00 2010-10-20 00:41:22.403 293 18321.85 56.24 52341.48 88888.00 2010-10-20 00:41:22.903 293 18321.88 56.20 52341.52 88888.00 2010-10-20 00:41:23.403 293 18321.95 56.17 52341.59 88888.00 2010-10-20 00:41:23.903 293 18321.98 56.14 52341.54 88888.00 2010-10-20 00:41:24.403 293 18322.00 56.07 52341.50 88888.00 2010-10-20 00:41:24.903 293 18321.99 56.04 52341.57 88888.00 2010-10-20 00:41:25.403 293 18321.98 56.14 52341.53 88888.00 2010-10-20 00:41:25.903 293 18322.02 56.22 52341.62 88888.00 2010-10-20 00:41:26.403 293 18322.04 56.18 52341.69 88888.00 2010-10-20 00:41:26.903 293 18321.97 56.16 52341.59 88888.00 2010-10-20 00:41:27.403 293 18321.93 56.14 52341.42 88888.00 2010-10-20 00:41:27.903 293 18322.03 56.12 52341.32 88888.00 2010-10-20 00:41:28.403 293 18321.93 56.18 52341.25 88888.00 2010-10-20 00:41:28.903 293 18321.96 56.20 52341.41 88888.00 2010-10-20 00:41:29.403 293 18321.99 56.25 52341.40 88888.00 2010-10-20 00:41:29.903 293 18321.98 56.21 52341.34 88888.00 2010-10-20 00:41:30.403 293 18322.07 56.22 52341.39 88888.00 2010-10-20 00:41:30.903 293 18322.08 56.32 52341.52 88888.00 2010-10-20 00:41:31.403 293 18322.08 56.32 52341.68 88888.00 2010-10-20 00:41:31.903 293 18322.07 56.29 52341.73 88888.00 2010-10-20 00:41:32.403 293 18322.07 56.26 52341.67 88888.00 2010-10-20 00:41:32.903 293 18322.00 56.26 52341.69 88888.00 2010-10-20 00:41:33.403 293 18321.98 56.26 52341.76 88888.00 2010-10-20 00:41:33.903 293 18321.99 56.22 52341.69 88888.00 2010-10-20 00:41:34.403 293 18321.97 56.23 52341.64 88888.00 2010-10-20 00:41:34.903 293 18322.06 56.22 52341.60 88888.00 2010-10-20 00:41:35.403 293 18322.15 56.25 52341.59 88888.00 2010-10-20 00:41:35.903 293 18322.21 56.19 52341.57 88888.00 2010-10-20 00:41:36.403 293 18322.24 56.26 52341.71 88888.00 2010-10-20 00:41:36.903 293 18322.39 56.35 52341.81 88888.00 2010-10-20 00:41:37.403 293 18322.35 56.33 52341.73 88888.00 2010-10-20 00:41:37.903 293 18322.32 56.28 52341.64 88888.00 2010-10-20 00:41:38.403 293 18322.35 56.22 52341.77 88888.00 2010-10-20 00:41:38.903 293 18322.38 56.28 52341.79 88888.00 2010-10-20 00:41:39.403 293 18322.48 56.26 52341.73 88888.00 2010-10-20 00:41:39.903 293 18322.48 56.31 52341.63 88888.00 2010-10-20 00:41:40.403 293 18322.43 56.26 52341.55 88888.00 2010-10-20 00:41:40.903 293 18322.33 56.25 52341.59 88888.00 2010-10-20 00:41:41.403 293 18322.43 56.26 52341.57 88888.00 2010-10-20 00:41:41.903 293 18322.51 56.31 52341.60 88888.00 2010-10-20 00:41:42.403 293 18322.41 56.30 52341.60 88888.00 2010-10-20 00:41:42.903 293 18322.49 56.28 52341.50 88888.00 2010-10-20 00:41:43.403 293 18322.53 56.37 52341.62 88888.00 2010-10-20 00:41:43.903 293 18322.47 56.40 52341.81 88888.00 2010-10-20 00:41:44.403 293 18322.50 56.39 52341.80 88888.00 2010-10-20 00:41:44.903 293 18322.65 56.33 52341.71 88888.00 2010-10-20 00:41:45.403 293 18322.73 56.36 52341.63 88888.00 2010-10-20 00:41:45.903 293 18322.73 56.38 52341.54 88888.00 2010-10-20 00:41:46.403 293 18322.73 56.31 52341.53 88888.00 2010-10-20 00:41:46.903 293 18322.63 56.26 52341.44 88888.00 2010-10-20 00:41:47.403 293 18322.63 56.35 52341.31 88888.00 2010-10-20 00:41:47.903 293 18322.73 56.31 52341.25 88888.00 2010-10-20 00:41:48.403 293 18322.70 56.29 52341.33 88888.00 2010-10-20 00:41:48.903 293 18322.76 56.31 52341.48 88888.00 2010-10-20 00:41:49.403 293 18322.75 56.21 52341.53 88888.00 2010-10-20 00:41:49.903 293 18322.83 56.24 52341.45 88888.00 2010-10-20 00:41:50.403 293 18322.79 56.29 52341.41 88888.00 2010-10-20 00:41:50.903 293 18322.81 56.35 52341.54 88888.00 2010-10-20 00:41:51.403 293 18322.79 56.33 52341.46 88888.00 2010-10-20 00:41:51.903 293 18322.78 56.36 52341.34 88888.00 2010-10-20 00:41:52.403 293 18322.79 56.37 52341.27 88888.00 2010-10-20 00:41:52.903 293 18322.90 56.37 52341.27 88888.00 2010-10-20 00:41:53.403 293 18322.93 56.30 52341.27 88888.00 2010-10-20 00:41:53.903 293 18323.06 56.31 52341.25 88888.00 2010-10-20 00:41:54.403 293 18323.04 56.26 52341.32 88888.00 2010-10-20 00:41:54.903 293 18322.98 56.24 52341.34 88888.00 2010-10-20 00:41:55.403 293 18322.96 56.29 52341.38 88888.00 2010-10-20 00:41:55.903 293 18323.03 56.32 52341.19 88888.00 2010-10-20 00:41:56.403 293 18323.06 56.26 52341.08 88888.00 2010-10-20 00:41:56.903 293 18323.08 56.19 52341.11 88888.00 2010-10-20 00:41:57.403 293 18323.08 56.24 52341.17 88888.00 2010-10-20 00:41:57.903 293 18323.03 56.21 52341.11 88888.00 2010-10-20 00:41:58.403 293 18323.08 56.23 52341.16 88888.00 2010-10-20 00:41:58.903 293 18323.12 56.37 52341.23 88888.00 2010-10-20 00:41:59.403 293 18323.08 56.34 52341.23 88888.00 2010-10-20 00:41:59.903 293 18323.19 56.35 52341.18 88888.00 2010-10-20 00:42:00.403 293 18323.24 56.35 52341.10 88888.00 2010-10-20 00:42:00.903 293 18323.28 56.35 52341.00 88888.00 2010-10-20 00:42:01.403 293 18323.26 56.40 52341.10 88888.00 2010-10-20 00:42:01.903 293 18323.09 56.33 52341.16 88888.00 2010-10-20 00:42:02.403 293 18323.13 56.30 52340.95 88888.00 2010-10-20 00:42:02.903 293 18323.11 56.31 52341.05 88888.00 2010-10-20 00:42:03.403 293 18323.09 56.33 52341.24 88888.00 2010-10-20 00:42:03.903 293 18323.22 56.30 52341.36 88888.00 2010-10-20 00:42:04.403 293 18323.28 56.30 52341.22 88888.00 2010-10-20 00:42:04.903 293 18323.26 56.32 52341.23 88888.00 2010-10-20 00:42:05.403 293 18323.26 56.32 52341.17 88888.00 2010-10-20 00:42:05.903 293 18323.28 56.31 52341.18 88888.00 2010-10-20 00:42:06.403 293 18323.29 56.26 52341.06 88888.00 2010-10-20 00:42:06.903 293 18323.35 56.23 52341.05 88888.00 2010-10-20 00:42:07.403 293 18323.37 56.23 52341.12 88888.00 2010-10-20 00:42:07.903 293 18323.33 56.23 52341.09 88888.00 2010-10-20 00:42:08.403 293 18323.34 56.33 52340.94 88888.00 2010-10-20 00:42:08.903 293 18323.36 56.42 52340.93 88888.00 2010-10-20 00:42:09.403 293 18323.35 56.45 52340.90 88888.00 2010-10-20 00:42:09.903 293 18323.41 56.42 52340.89 88888.00 2010-10-20 00:42:10.403 293 18323.44 56.35 52341.00 88888.00 2010-10-20 00:42:10.903 293 18323.43 56.28 52340.87 88888.00 2010-10-20 00:42:11.403 293 18323.34 56.23 52340.80 88888.00 2010-10-20 00:42:11.903 293 18323.30 56.24 52340.84 88888.00 2010-10-20 00:42:12.403 293 18323.37 56.21 52340.90 88888.00 2010-10-20 00:42:12.903 293 18323.37 56.18 52340.99 88888.00 2010-10-20 00:42:13.403 293 18323.35 56.17 52341.04 88888.00 2010-10-20 00:42:13.903 293 18323.38 56.14 52341.07 88888.00 2010-10-20 00:42:14.403 293 18323.38 56.10 52341.05 88888.00 2010-10-20 00:42:14.903 293 18323.43 56.11 52341.04 88888.00 2010-10-20 00:42:15.403 293 18323.55 56.15 52341.07 88888.00 2010-10-20 00:42:15.903 293 18323.52 56.13 52341.11 88888.00 2010-10-20 00:42:16.403 293 18323.48 56.12 52341.12 88888.00 2010-10-20 00:42:16.903 293 18323.43 56.23 52341.18 88888.00 2010-10-20 00:42:17.403 293 18323.51 56.16 52341.20 88888.00 2010-10-20 00:42:17.903 293 18323.55 56.12 52341.24 88888.00 2010-10-20 00:42:18.403 293 18323.56 56.09 52341.28 88888.00 2010-10-20 00:42:18.903 293 18323.58 56.00 52341.35 88888.00 2010-10-20 00:42:19.403 293 18323.58 56.06 52341.23 88888.00 2010-10-20 00:42:19.903 293 18323.51 56.03 52341.19 88888.00 2010-10-20 00:42:20.400 293 18323.58 56.10 52341.24 88888.00 2010-10-20 00:42:20.900 293 18323.62 56.11 52341.17 88888.00 2010-10-20 00:42:21.400 293 18323.69 56.05 52341.23 88888.00 2010-10-20 00:42:21.900 293 18323.77 56.01 52341.17 88888.00 2010-10-20 00:42:22.400 293 18323.61 56.01 52341.13 88888.00 2010-10-20 00:42:22.900 293 18323.56 56.08 52341.15 88888.00 2010-10-20 00:42:23.400 293 18323.59 56.14 52341.00 88888.00 2010-10-20 00:42:23.900 293 18323.66 56.11 52340.94 88888.00 2010-10-20 00:42:24.400 293 18323.68 56.14 52341.09 88888.00 2010-10-20 00:42:24.900 293 18323.65 56.12 52341.06 88888.00 2010-10-20 00:42:25.400 293 18323.59 56.11 52340.97 88888.00 2010-10-20 00:42:25.900 293 18323.54 56.11 52341.00 88888.00 2010-10-20 00:42:26.400 293 18323.60 56.16 52341.02 88888.00 2010-10-20 00:42:26.900 293 18323.70 56.10 52341.00 88888.00 2010-10-20 00:42:27.400 293 18323.66 56.13 52341.04 88888.00 2010-10-20 00:42:27.900 293 18323.49 56.11 52341.11 88888.00 2010-10-20 00:42:28.400 293 18323.58 56.06 52341.15 88888.00 2010-10-20 00:42:28.900 293 18323.74 56.05 52341.08 88888.00 2010-10-20 00:42:29.400 293 18323.81 56.03 52340.99 88888.00 2010-10-20 00:42:29.900 293 18323.79 56.03 52340.94 88888.00 2010-10-20 00:42:30.400 293 18323.78 56.02 52340.93 88888.00 2010-10-20 00:42:30.900 293 18323.83 55.99 52340.88 88888.00 2010-10-20 00:42:31.400 293 18323.87 55.99 52340.98 88888.00 2010-10-20 00:42:31.900 293 18323.88 56.09 52340.94 88888.00 2010-10-20 00:42:32.400 293 18323.87 56.10 52341.09 88888.00 2010-10-20 00:42:32.900 293 18323.81 56.07 52341.09 88888.00 2010-10-20 00:42:33.400 293 18323.74 56.05 52341.05 88888.00 2010-10-20 00:42:33.900 293 18323.73 56.01 52341.04 88888.00 2010-10-20 00:42:34.400 293 18323.82 56.05 52341.19 88888.00 2010-10-20 00:42:34.900 293 18323.93 56.04 52341.12 88888.00 2010-10-20 00:42:35.400 293 18323.84 56.03 52341.18 88888.00 2010-10-20 00:42:35.900 293 18323.81 56.02 52341.07 88888.00 2010-10-20 00:42:36.400 293 18323.85 56.03 52340.98 88888.00 2010-10-20 00:42:36.900 293 18323.83 56.04 52340.88 88888.00 2010-10-20 00:42:37.400 293 18323.89 56.00 52340.87 88888.00 2010-10-20 00:42:37.900 293 18323.95 55.98 52340.73 88888.00 2010-10-20 00:42:38.400 293 18324.03 55.94 52340.71 88888.00 2010-10-20 00:42:38.900 293 18324.10 55.91 52340.73 88888.00 2010-10-20 00:42:39.400 293 18324.14 55.91 52340.86 88888.00 2010-10-20 00:42:39.900 293 18324.22 55.86 52340.84 88888.00 2010-10-20 00:42:40.400 293 18324.07 55.79 52340.69 88888.00 2010-10-20 00:42:40.900 293 18324.15 55.71 52340.70 88888.00 2010-10-20 00:42:41.400 293 18324.16 55.68 52340.72 88888.00 2010-10-20 00:42:41.900 293 18324.17 55.63 52340.73 88888.00 2010-10-20 00:42:42.400 293 18324.30 55.66 52340.74 88888.00 2010-10-20 00:42:42.900 293 18324.25 55.70 52340.86 88888.00 2010-10-20 00:42:43.400 293 18324.16 55.73 52340.83 88888.00 2010-10-20 00:42:43.900 293 18324.23 55.61 52340.69 88888.00 2010-10-20 00:42:44.400 293 18324.27 55.56 52340.62 88888.00 2010-10-20 00:42:44.900 293 18324.28 55.62 52340.81 88888.00 2010-10-20 00:42:45.400 293 18324.26 55.61 52340.99 88888.00 2010-10-20 00:42:45.900 293 18324.38 55.50 52340.89 88888.00 2010-10-20 00:42:46.400 293 18324.37 55.50 52340.89 88888.00 2010-10-20 00:42:46.900 293 18324.36 55.66 52340.88 88888.00 2010-10-20 00:42:47.400 293 18324.37 55.75 52340.89 88888.00 2010-10-20 00:42:47.900 293 18324.31 55.72 52341.00 88888.00 2010-10-20 00:42:48.400 293 18324.36 55.73 52341.04 88888.00 2010-10-20 00:42:48.900 293 18324.22 55.69 52340.96 88888.00 2010-10-20 00:42:49.400 293 18324.30 55.73 52340.89 88888.00 2010-10-20 00:42:49.900 293 18324.30 55.71 52340.92 88888.00 2010-10-20 00:42:50.400 293 18324.28 55.71 52340.95 88888.00 2010-10-20 00:42:50.900 293 18324.38 55.69 52340.96 88888.00 2010-10-20 00:42:51.400 293 18324.37 55.72 52340.92 88888.00 2010-10-20 00:42:51.900 293 18324.45 55.67 52340.73 88888.00 2010-10-20 00:42:52.400 293 18324.46 55.73 52340.53 88888.00 2010-10-20 00:42:52.900 293 18324.44 55.75 52340.55 88888.00 2010-10-20 00:42:53.400 293 18324.44 55.75 52340.42 88888.00 2010-10-20 00:42:53.900 293 18324.46 55.74 52340.51 88888.00 2010-10-20 00:42:54.400 293 18324.48 55.70 52340.54 88888.00 2010-10-20 00:42:54.900 293 18324.46 55.65 52340.57 88888.00 2010-10-20 00:42:55.400 293 18324.41 55.55 52340.53 88888.00 2010-10-20 00:42:55.900 293 18324.52 55.47 52340.59 88888.00 2010-10-20 00:42:56.400 293 18324.58 55.45 52340.66 88888.00 2010-10-20 00:42:56.900 293 18324.55 55.47 52340.78 88888.00 2010-10-20 00:42:57.400 293 18324.53 55.44 52340.71 88888.00 2010-10-20 00:42:57.900 293 18324.61 55.41 52340.76 88888.00 2010-10-20 00:42:58.400 293 18324.57 55.37 52340.71 88888.00 2010-10-20 00:42:58.900 293 18324.49 55.32 52340.77 88888.00 2010-10-20 00:42:59.400 293 18324.52 55.33 52340.67 88888.00 2010-10-20 00:42:59.900 293 18324.57 55.33 52340.51 88888.00 2010-10-20 00:43:00.400 293 18324.47 55.32 52340.51 88888.00 2010-10-20 00:43:00.900 293 18324.41 55.31 52340.50 88888.00 2010-10-20 00:43:01.400 293 18324.35 55.37 52340.49 88888.00 2010-10-20 00:43:01.900 293 18324.48 55.40 52340.44 88888.00 2010-10-20 00:43:02.400 293 18324.52 55.36 52340.47 88888.00 2010-10-20 00:43:02.900 293 18324.59 55.32 52340.53 88888.00 2010-10-20 00:43:03.400 293 18324.65 55.32 52340.61 88888.00 2010-10-20 00:43:03.900 293 18324.56 55.32 52340.58 88888.00 2010-10-20 00:43:04.400 293 18324.55 55.30 52340.66 88888.00 2010-10-20 00:43:04.900 293 18324.57 55.33 52340.74 88888.00 2010-10-20 00:43:05.400 293 18324.66 55.28 52340.57 88888.00 2010-10-20 00:43:05.900 293 18324.63 55.16 52340.52 88888.00 2010-10-20 00:43:06.400 293 18324.60 55.23 52340.52 88888.00 2010-10-20 00:43:06.900 293 18324.65 55.29 52340.60 88888.00 2010-10-20 00:43:07.400 293 18324.58 55.26 52340.59 88888.00 2010-10-20 00:43:07.900 293 18324.67 55.19 52340.61 88888.00 2010-10-20 00:43:08.400 293 18324.67 55.22 52340.69 88888.00 2010-10-20 00:43:08.900 293 18324.71 55.22 52340.65 88888.00 2010-10-20 00:43:09.400 293 18324.77 55.19 52340.65 88888.00 2010-10-20 00:43:09.900 293 18324.81 55.16 52340.63 88888.00 2010-10-20 00:43:10.400 293 18324.76 55.23 52340.57 88888.00 2010-10-20 00:43:10.900 293 18324.86 55.21 52340.60 88888.00 2010-10-20 00:43:11.400 293 18324.81 55.17 52340.63 88888.00 2010-10-20 00:43:11.900 293 18324.78 55.21 52340.59 88888.00 2010-10-20 00:43:12.400 293 18324.78 55.13 52340.54 88888.00 2010-10-20 00:43:12.900 293 18324.76 55.19 52340.61 88888.00 2010-10-20 00:43:13.400 293 18324.83 55.20 52340.73 88888.00 2010-10-20 00:43:13.900 293 18324.76 55.16 52340.71 88888.00 2010-10-20 00:43:14.400 293 18324.76 55.14 52340.72 88888.00 2010-10-20 00:43:14.900 293 18324.71 55.12 52340.77 88888.00 2010-10-20 00:43:15.400 293 18324.63 55.17 52340.85 88888.00 2010-10-20 00:43:15.900 293 18324.67 55.19 52340.70 88888.00 2010-10-20 00:43:16.400 293 18324.67 55.24 52340.59 88888.00 2010-10-20 00:43:16.900 293 18324.72 55.25 52340.50 88888.00 2010-10-20 00:43:17.400 293 18324.77 55.22 52340.60 88888.00 2010-10-20 00:43:17.900 293 18324.83 55.17 52340.61 88888.00 2010-10-20 00:43:18.400 293 18324.83 55.17 52340.63 88888.00 2010-10-20 00:43:18.900 293 18324.88 55.20 52340.51 88888.00 2010-10-20 00:43:19.400 293 18324.83 55.15 52340.64 88888.00 2010-10-20 00:43:19.900 293 18324.78 55.17 52340.82 88888.00 2010-10-20 00:43:20.400 293 18324.79 55.18 52340.80 88888.00 2010-10-20 00:43:20.900 293 18324.85 55.17 52340.83 88888.00 2010-10-20 00:43:21.400 293 18324.82 55.10 52340.64 88888.00 2010-10-20 00:43:21.900 293 18324.85 55.06 52340.63 88888.00 2010-10-20 00:43:22.400 293 18324.89 55.05 52340.44 88888.00 2010-10-20 00:43:22.900 293 18324.79 55.02 52340.34 88888.00 2010-10-20 00:43:23.400 293 18324.85 55.02 52340.46 88888.00 2010-10-20 00:43:23.900 293 18324.95 55.00 52340.58 88888.00 2010-10-20 00:43:24.400 293 18325.03 54.98 52340.64 88888.00 2010-10-20 00:43:24.900 293 18324.97 55.03 52340.63 88888.00 2010-10-20 00:43:25.400 293 18324.85 54.99 52340.62 88888.00 2010-10-20 00:43:25.900 293 18324.87 54.95 52340.70 88888.00 2010-10-20 00:43:26.400 293 18324.87 54.89 52340.62 88888.00 2010-10-20 00:43:26.900 293 18324.93 54.76 52340.57 88888.00 2010-10-20 00:43:27.400 293 18324.81 54.80 52340.65 88888.00 2010-10-20 00:43:27.900 293 18324.81 54.78 52340.60 88888.00 2010-10-20 00:43:28.400 293 18324.88 54.77 52340.32 88888.00 2010-10-20 00:43:28.900 293 18324.97 54.76 52340.16 88888.00 2010-10-20 00:43:29.400 293 18324.91 54.72 52340.14 88888.00 2010-10-20 00:43:29.900 293 18324.88 54.69 52340.25 88888.00 2010-10-20 00:43:30.400 293 18324.85 54.70 52340.23 88888.00 2010-10-20 00:43:30.900 293 18324.83 54.73 52340.37 88888.00 2010-10-20 00:43:31.400 293 18324.87 54.76 52340.48 88888.00 2010-10-20 00:43:31.900 293 18324.95 54.72 52340.24 88888.00 2010-10-20 00:43:32.400 293 18324.92 54.69 52340.14 88888.00 2010-10-20 00:43:32.900 293 18324.93 54.73 52340.23 88888.00 2010-10-20 00:43:33.400 293 18324.86 54.67 52340.22 88888.00 2010-10-20 00:43:33.900 293 18324.90 54.65 52340.30 88888.00 2010-10-20 00:43:34.400 293 18324.82 54.58 52340.34 88888.00 2010-10-20 00:43:34.900 293 18324.82 54.61 52340.39 88888.00 2010-10-20 00:43:35.400 293 18324.90 54.65 52340.48 88888.00 2010-10-20 00:43:35.900 293 18324.85 54.63 52340.37 88888.00 2010-10-20 00:43:36.400 293 18324.82 54.64 52340.29 88888.00 2010-10-20 00:43:36.900 293 18324.85 54.62 52340.13 88888.00 2010-10-20 00:43:37.400 293 18324.91 54.65 52340.25 88888.00 2010-10-20 00:43:37.900 293 18324.83 54.56 52340.27 88888.00 2010-10-20 00:43:38.400 293 18324.85 54.51 52340.28 88888.00 2010-10-20 00:43:38.900 293 18324.87 54.45 52340.25 88888.00 2010-10-20 00:43:39.400 293 18324.82 54.53 52340.12 88888.00 2010-10-20 00:43:39.900 293 18324.80 54.53 52340.29 88888.00 2010-10-20 00:43:40.400 293 18324.82 54.57 52340.16 88888.00 2010-10-20 00:43:40.900 293 18324.82 54.52 52339.97 88888.00 2010-10-20 00:43:41.400 293 18324.75 54.54 52340.01 88888.00 2010-10-20 00:43:41.900 293 18324.81 54.53 52340.08 88888.00 2010-10-20 00:43:42.400 293 18324.89 54.49 52340.03 88888.00 2010-10-20 00:43:42.900 293 18324.77 54.43 52339.81 88888.00 2010-10-20 00:43:43.400 293 18324.85 54.41 52339.93 88888.00 2010-10-20 00:43:43.900 293 18324.79 54.39 52340.01 88888.00 2010-10-20 00:43:44.400 293 18324.78 54.35 52340.03 88888.00 2010-10-20 00:43:44.900 293 18324.87 54.34 52339.95 88888.00 2010-10-20 00:43:45.400 293 18324.78 54.29 52339.97 88888.00 2010-10-20 00:43:45.900 293 18324.72 54.33 52340.04 88888.00 2010-10-20 00:43:46.400 293 18324.75 54.32 52340.02 88888.00 2010-10-20 00:43:46.900 293 18324.79 54.19 52339.99 88888.00 2010-10-20 00:43:47.400 293 18324.88 54.19 52339.96 88888.00 2010-10-20 00:43:47.900 293 18324.87 54.20 52340.08 88888.00 2010-10-20 00:43:48.400 293 18324.79 54.36 52340.19 88888.00 2010-10-20 00:43:48.900 293 18324.69 54.35 52340.18 88888.00 2010-10-20 00:43:49.400 293 18324.74 54.30 52340.18 88888.00 2010-10-20 00:43:49.900 293 18324.76 54.29 52340.17 88888.00 2010-10-20 00:43:50.400 293 18324.74 54.22 52340.15 88888.00 2010-10-20 00:43:50.900 293 18324.70 54.22 52340.14 88888.00 2010-10-20 00:43:51.400 293 18324.72 54.22 52340.07 88888.00 2010-10-20 00:43:51.900 293 18324.76 54.28 52340.14 88888.00 2010-10-20 00:43:52.400 293 18324.82 54.21 52340.14 88888.00 2010-10-20 00:43:52.900 293 18324.89 54.16 52340.20 88888.00 2010-10-20 00:43:53.400 293 18324.88 54.14 52340.35 88888.00 2010-10-20 00:43:53.900 293 18324.83 54.08 52340.28 88888.00 2010-10-20 00:43:54.400 293 18324.86 54.14 52340.20 88888.00 2010-10-20 00:43:54.900 293 18324.87 54.08 52340.03 88888.00 2010-10-20 00:43:55.400 293 18324.88 54.05 52340.06 88888.00 2010-10-20 00:43:55.900 293 18324.86 54.06 52339.97 88888.00 2010-10-20 00:43:56.400 293 18324.85 54.09 52340.08 88888.00 2010-10-20 00:43:56.900 293 18324.83 54.09 52340.08 88888.00 2010-10-20 00:43:57.400 293 18324.83 54.08 52340.04 88888.00 2010-10-20 00:43:57.900 293 18324.83 54.13 52340.12 88888.00 2010-10-20 00:43:58.400 293 18324.97 54.11 52340.11 88888.00 2010-10-20 00:43:58.900 293 18324.99 54.05 52340.11 88888.00 2010-10-20 00:43:59.400 293 18324.96 54.02 52340.19 88888.00 2010-10-20 00:43:59.900 293 18324.83 54.03 52340.09 88888.00 2010-10-20 00:44:00.400 293 18324.80 54.02 52340.09 88888.00 2010-10-20 00:44:00.900 293 18324.87 53.96 52339.99 88888.00 2010-10-20 00:44:01.400 293 18324.96 53.94 52340.13 88888.00 2010-10-20 00:44:01.900 293 18324.90 53.96 52340.14 88888.00 2010-10-20 00:44:02.400 293 18324.86 53.98 52340.16 88888.00 2010-10-20 00:44:02.900 293 18324.88 53.98 52340.16 88888.00 2010-10-20 00:44:03.400 293 18324.81 53.91 52340.23 88888.00 2010-10-20 00:44:03.900 293 18324.74 53.95 52340.19 88888.00 2010-10-20 00:44:04.400 293 18324.82 53.96 52340.07 88888.00 2010-10-20 00:44:04.900 293 18324.88 53.89 52340.03 88888.00 2010-10-20 00:44:05.400 293 18324.99 53.84 52340.14 88888.00 2010-10-20 00:44:05.900 293 18324.92 53.75 52340.23 88888.00 2010-10-20 00:44:06.400 293 18324.99 53.76 52340.25 88888.00 2010-10-20 00:44:06.900 293 18325.09 53.75 52340.08 88888.00 2010-10-20 00:44:07.400 293 18325.07 53.81 52340.12 88888.00 2010-10-20 00:44:07.900 293 18325.04 53.75 52340.18 88888.00 2010-10-20 00:44:08.400 293 18325.09 53.69 52339.80 88888.00 2010-10-20 00:44:08.900 293 18324.99 53.61 52339.66 88888.00 2010-10-20 00:44:09.400 293 18325.03 53.68 52339.76 88888.00 2010-10-20 00:44:09.900 293 18325.12 53.70 52340.00 88888.00 2010-10-20 00:44:10.400 293 18325.19 53.62 52340.13 88888.00 2010-10-20 00:44:10.900 293 18325.12 53.61 52340.17 88888.00 2010-10-20 00:44:11.400 293 18325.15 53.62 52340.13 88888.00 2010-10-20 00:44:11.900 293 18325.19 53.59 52340.08 88888.00 2010-10-20 00:44:12.400 293 18325.09 53.59 52340.07 88888.00 2010-10-20 00:44:12.900 293 18325.08 53.45 52340.09 88888.00 2010-10-20 00:44:13.400 293 18324.98 53.43 52340.00 88888.00 2010-10-20 00:44:13.900 293 18324.99 53.39 52340.06 88888.00 2010-10-20 00:44:14.400 293 18324.99 53.37 52340.08 88888.00 2010-10-20 00:44:14.900 293 18325.03 53.35 52340.17 88888.00 2010-10-20 00:44:15.400 293 18325.06 53.35 52340.32 88888.00 2010-10-20 00:44:15.900 293 18325.10 53.35 52340.34 88888.00 2010-10-20 00:44:16.400 293 18325.06 53.36 52340.26 88888.00 2010-10-20 00:44:16.900 293 18325.01 53.39 52340.22 88888.00 2010-10-20 00:44:17.400 293 18325.01 53.41 52340.35 88888.00 2010-10-20 00:44:17.900 293 18325.03 53.35 52340.19 88888.00 2010-10-20 00:44:18.400 293 18325.10 53.33 52340.08 88888.00 2010-10-20 00:44:18.900 293 18325.19 53.34 52340.08 88888.00 2010-10-20 00:44:19.400 293 18325.07 53.31 52340.06 88888.00 2010-10-20 00:44:19.900 293 18325.03 53.30 52339.94 88888.00 2010-10-20 00:44:20.400 293 18325.08 53.31 52339.82 88888.00 2010-10-20 00:44:20.900 293 18325.17 53.30 52339.81 88888.00 2010-10-20 00:44:21.400 293 18325.06 53.19 52339.82 88888.00 2010-10-20 00:44:21.900 293 18325.06 53.15 52339.80 88888.00 2010-10-20 00:44:22.400 293 18325.06 53.18 52339.94 88888.00 2010-10-20 00:44:22.900 293 18324.99 53.23 52339.96 88888.00 2010-10-20 00:44:23.400 293 18324.98 53.26 52339.95 88888.00 2010-10-20 00:44:23.900 293 18325.02 53.30 52339.96 88888.00 2010-10-20 00:44:24.400 293 18325.22 53.19 52340.03 88888.00 2010-10-20 00:44:24.900 293 18325.26 53.15 52340.05 88888.00 2010-10-20 00:44:25.400 293 18325.19 53.13 52340.00 88888.00 2010-10-20 00:44:25.900 293 18325.08 53.14 52340.03 88888.00 2010-10-20 00:44:26.400 293 18325.09 53.14 52340.03 88888.00 2010-10-20 00:44:26.900 293 18324.92 53.16 52340.07 88888.00 2010-10-20 00:44:27.400 293 18324.97 53.13 52340.12 88888.00 2010-10-20 00:44:27.900 293 18325.04 53.13 52340.06 88888.00 2010-10-20 00:44:28.400 293 18325.07 53.09 52339.99 88888.00 2010-10-20 00:44:28.900 293 18325.07 53.00 52339.99 88888.00 2010-10-20 00:44:29.400 293 18325.06 53.05 52340.03 88888.00 2010-10-20 00:44:29.900 293 18325.02 53.08 52339.99 88888.00 2010-10-20 00:44:30.400 293 18325.01 53.11 52340.12 88888.00 2010-10-20 00:44:30.900 293 18325.11 53.05 52340.20 88888.00 2010-10-20 00:44:31.400 293 18325.13 53.00 52340.18 88888.00 2010-10-20 00:44:31.900 293 18325.06 53.09 52340.07 88888.00 2010-10-20 00:44:32.400 293 18325.08 53.01 52339.97 88888.00 2010-10-20 00:44:32.900 293 18325.06 53.09 52340.09 88888.00 2010-10-20 00:44:33.400 293 18324.97 53.09 52340.24 88888.00 2010-10-20 00:44:33.900 293 18325.02 53.09 52340.09 88888.00 2010-10-20 00:44:34.400 293 18325.14 53.07 52340.05 88888.00 2010-10-20 00:44:34.900 293 18325.10 53.04 52340.09 88888.00 2010-10-20 00:44:35.400 293 18325.04 52.95 52339.95 88888.00 2010-10-20 00:44:35.900 293 18325.11 52.95 52339.99 88888.00 2010-10-20 00:44:36.400 293 18325.19 52.97 52340.00 88888.00 2010-10-20 00:44:36.900 293 18325.21 53.01 52340.08 88888.00 2010-10-20 00:44:37.400 293 18325.14 53.01 52340.13 88888.00 2010-10-20 00:44:37.900 293 18325.06 52.96 52340.17 88888.00 2010-10-20 00:44:38.400 293 18325.09 52.90 52340.12 88888.00 2010-10-20 00:44:38.900 293 18325.09 52.88 52340.30 88888.00 2010-10-20 00:44:39.400 293 18325.10 52.88 52340.44 88888.00 2010-10-20 00:44:39.900 293 18325.07 52.86 52340.34 88888.00 2010-10-20 00:44:40.400 293 18325.08 52.89 52340.19 88888.00 2010-10-20 00:44:40.900 293 18325.14 52.94 52340.27 88888.00 2010-10-20 00:44:41.400 293 18325.11 52.85 52340.39 88888.00 2010-10-20 00:44:41.900 293 18325.09 52.81 52340.26 88888.00 2010-10-20 00:44:42.400 293 18325.12 52.90 52340.17 88888.00 2010-10-20 00:44:42.900 293 18325.25 52.90 52340.24 88888.00 2010-10-20 00:44:43.400 293 18325.19 52.88 52340.26 88888.00 2010-10-20 00:44:43.900 293 18325.23 52.88 52340.19 88888.00 2010-10-20 00:44:44.400 293 18325.25 52.88 52340.27 88888.00 2010-10-20 00:44:44.900 293 18325.19 52.90 52340.24 88888.00 2010-10-20 00:44:45.400 293 18325.15 52.87 52340.42 88888.00 2010-10-20 00:44:45.900 293 18325.12 52.84 52340.50 88888.00 2010-10-20 00:44:46.400 293 18325.21 52.88 52340.38 88888.00 2010-10-20 00:44:46.900 293 18325.22 52.86 52340.16 88888.00 2010-10-20 00:44:47.400 293 18325.22 52.90 52340.20 88888.00 2010-10-20 00:44:47.900 293 18325.19 52.92 52340.17 88888.00 2010-10-20 00:44:48.400 293 18325.22 52.91 52340.11 88888.00 2010-10-20 00:44:48.900 293 18325.22 52.88 52340.29 88888.00 2010-10-20 00:44:49.400 293 18325.19 52.83 52340.38 88888.00 2010-10-20 00:44:49.900 293 18325.28 52.84 52340.36 88888.00 2010-10-20 00:44:50.400 293 18325.19 52.82 52340.28 88888.00 2010-10-20 00:44:50.900 293 18325.21 52.88 52340.14 88888.00 2010-10-20 00:44:51.400 293 18325.29 52.99 52340.02 88888.00 2010-10-20 00:44:51.900 293 18325.31 52.92 52340.08 88888.00 2010-10-20 00:44:52.400 293 18325.19 52.84 52340.00 88888.00 2010-10-20 00:44:52.900 293 18325.19 52.85 52340.05 88888.00 2010-10-20 00:44:53.400 293 18325.33 52.77 52339.96 88888.00 2010-10-20 00:44:53.900 293 18325.45 52.77 52340.02 88888.00 2010-10-20 00:44:54.400 293 18325.37 52.78 52340.02 88888.00 2010-10-20 00:44:54.900 293 18325.45 52.77 52339.93 88888.00 2010-10-20 00:44:55.400 293 18325.39 52.75 52339.99 88888.00 2010-10-20 00:44:55.900 293 18325.31 52.70 52339.95 88888.00 2010-10-20 00:44:56.400 293 18325.24 52.78 52339.88 88888.00 2010-10-20 00:44:56.900 293 18325.48 52.83 52339.80 88888.00 2010-10-20 00:44:57.400 293 18325.59 52.95 52340.00 88888.00 2010-10-20 00:44:57.900 293 18325.61 52.91 52340.02 88888.00 2010-10-20 00:44:58.400 293 18325.59 52.90 52339.93 88888.00 2010-10-20 00:44:58.900 293 18325.61 52.88 52339.90 88888.00 2010-10-20 00:44:59.400 293 18325.67 52.89 52339.91 88888.00 2010-10-20 00:44:59.900 293 18325.80 52.92 52339.88 88888.00 2010-10-20 00:45:00.400 293 18325.66 52.95 52339.88 88888.00 2010-10-20 00:45:00.900 293 18325.59 52.94 52339.85 88888.00 2010-10-20 00:45:01.400 293 18325.69 52.86 52339.96 88888.00 2010-10-20 00:45:01.900 293 18325.67 52.79 52339.95 88888.00 2010-10-20 00:45:02.400 293 18325.75 52.83 52339.96 88888.00 2010-10-20 00:45:02.900 293 18325.85 52.85 52339.81 88888.00 2010-10-20 00:45:03.400 293 18325.83 52.85 52339.85 88888.00 2010-10-20 00:45:03.900 293 18325.86 52.84 52339.93 88888.00 2010-10-20 00:45:04.400 293 18325.83 52.81 52339.93 88888.00 2010-10-20 00:45:04.900 293 18325.78 52.80 52339.86 88888.00 2010-10-20 00:45:05.400 293 18325.76 52.88 52339.85 88888.00 2010-10-20 00:45:05.900 293 18325.77 52.82 52339.99 88888.00 2010-10-20 00:45:06.400 293 18325.84 52.79 52339.91 88888.00 2010-10-20 00:45:06.900 293 18325.79 52.92 52339.92 88888.00 2010-10-20 00:45:07.400 293 18325.88 52.91 52339.86 88888.00 2010-10-20 00:45:07.900 293 18325.88 52.91 52339.81 88888.00 2010-10-20 00:45:08.400 293 18325.98 52.88 52339.92 88888.00 2010-10-20 00:45:08.900 293 18326.01 52.80 52339.94 88888.00 2010-10-20 00:45:09.400 293 18326.09 52.72 52339.92 88888.00 2010-10-20 00:45:09.900 293 18326.10 52.71 52340.01 88888.00 2010-10-20 00:45:10.400 293 18326.04 52.73 52339.90 88888.00 2010-10-20 00:45:10.900 293 18325.99 52.76 52339.78 88888.00 2010-10-20 00:45:11.400 293 18325.93 52.76 52339.84 88888.00 2010-10-20 00:45:11.900 293 18325.98 52.74 52339.86 88888.00 2010-10-20 00:45:12.400 293 18326.01 52.80 52339.82 88888.00 2010-10-20 00:45:12.900 293 18325.96 52.82 52339.76 88888.00 2010-10-20 00:45:13.400 293 18325.94 52.85 52339.77 88888.00 2010-10-20 00:45:13.900 293 18326.01 52.85 52339.69 88888.00 2010-10-20 00:45:14.400 293 18326.09 52.70 52339.71 88888.00 2010-10-20 00:45:14.900 293 18326.05 52.71 52339.79 88888.00 2010-10-20 00:45:15.400 293 18326.02 52.73 52339.79 88888.00 2010-10-20 00:45:15.900 293 18326.07 52.69 52339.76 88888.00 2010-10-20 00:45:16.400 293 18326.07 52.75 52339.59 88888.00 2010-10-20 00:45:16.900 293 18326.09 52.71 52339.59 88888.00 2010-10-20 00:45:17.400 293 18326.16 52.57 52339.61 88888.00 2010-10-20 00:45:17.900 293 18326.10 52.63 52339.61 88888.00 2010-10-20 00:45:18.400 293 18326.12 52.63 52339.68 88888.00 2010-10-20 00:45:18.900 293 18326.06 52.50 52339.67 88888.00 2010-10-20 00:45:19.400 293 18326.08 52.58 52339.80 88888.00 2010-10-20 00:45:19.900 293 18326.06 52.72 52339.74 88888.00 2010-10-20 00:45:20.400 293 18325.99 52.68 52339.80 88888.00 2010-10-20 00:45:20.900 293 18326.01 52.68 52339.61 88888.00 2010-10-20 00:45:21.400 293 18326.02 52.70 52339.61 88888.00 2010-10-20 00:45:21.900 293 18326.04 52.71 52339.71 88888.00 2010-10-20 00:45:22.400 293 18326.04 52.70 52339.76 88888.00 2010-10-20 00:45:22.900 293 18326.08 52.72 52339.61 88888.00 2010-10-20 00:45:23.400 293 18326.16 52.80 52339.60 88888.00 2010-10-20 00:45:23.900 293 18326.20 52.76 52339.74 88888.00 2010-10-20 00:45:24.400 293 18326.23 52.69 52339.77 88888.00 2010-10-20 00:45:24.900 293 18326.10 52.62 52339.69 88888.00 2010-10-20 00:45:25.400 293 18326.05 52.55 52339.68 88888.00 2010-10-20 00:45:25.900 293 18326.13 52.62 52339.80 88888.00 2010-10-20 00:45:26.400 293 18326.12 52.59 52339.70 88888.00 2010-10-20 00:45:26.900 293 18326.10 52.56 52339.59 88888.00 2010-10-20 00:45:27.400 293 18326.24 52.53 52339.50 88888.00 2010-10-20 00:45:27.900 293 18326.22 52.61 52339.67 88888.00 2010-10-20 00:45:28.400 293 18326.13 52.64 52339.84 88888.00 2010-10-20 00:45:28.900 293 18326.00 52.62 52339.84 88888.00 2010-10-20 00:45:29.400 293 18326.04 52.59 52339.71 88888.00 2010-10-20 00:45:29.900 293 18326.16 52.67 52339.67 88888.00 2010-10-20 00:45:30.400 293 18326.13 52.68 52339.71 88888.00 2010-10-20 00:45:30.900 293 18326.05 52.57 52339.66 88888.00 2010-10-20 00:45:31.400 293 18325.95 52.63 52339.50 88888.00 2010-10-20 00:45:31.900 293 18326.06 52.52 52339.45 88888.00 2010-10-20 00:45:32.400 293 18326.24 52.49 52339.53 88888.00 2010-10-20 00:45:32.900 293 18326.27 52.54 52339.64 88888.00 2010-10-20 00:45:33.400 293 18326.27 52.58 52339.64 88888.00 2010-10-20 00:45:33.900 293 18326.31 52.64 52339.61 88888.00 2010-10-20 00:45:34.400 293 18326.30 52.63 52339.58 88888.00 2010-10-20 00:45:34.900 293 18326.31 52.55 52339.55 88888.00 2010-10-20 00:45:35.400 293 18326.27 52.53 52339.53 88888.00 2010-10-20 00:45:35.900 293 18326.23 52.45 52339.51 88888.00 2010-10-20 00:45:36.400 293 18326.17 52.50 52339.53 88888.00 2010-10-20 00:45:36.900 293 18326.20 52.52 52339.49 88888.00 2010-10-20 00:45:37.400 293 18326.28 52.46 52339.49 88888.00 2010-10-20 00:45:37.900 293 18326.37 52.41 52339.57 88888.00 2010-10-20 00:45:38.400 293 18326.38 52.46 52339.53 88888.00 2010-10-20 00:45:38.900 293 18326.39 52.47 52339.46 88888.00 2010-10-20 00:45:39.400 293 18326.26 52.47 52339.54 88888.00 2010-10-20 00:45:39.900 293 18326.30 52.41 52339.60 88888.00 2010-10-20 00:45:40.400 293 18326.30 52.38 52339.61 88888.00 2010-10-20 00:45:40.900 293 18326.21 52.38 52339.59 88888.00 2010-10-20 00:45:41.400 293 18326.18 52.34 52339.50 88888.00 2010-10-20 00:45:41.900 293 18326.18 52.34 52339.59 88888.00 2010-10-20 00:45:42.400 293 18326.21 52.36 52339.54 88888.00 2010-10-20 00:45:42.900 293 18326.29 52.34 52339.60 88888.00 2010-10-20 00:45:43.400 293 18326.38 52.31 52339.54 88888.00 2010-10-20 00:45:43.900 293 18326.33 52.32 52339.53 88888.00 2010-10-20 00:45:44.400 293 18326.31 52.35 52339.51 88888.00 2010-10-20 00:45:44.900 293 18326.31 52.30 52339.44 88888.00 2010-10-20 00:45:45.400 293 18326.26 52.21 52339.45 88888.00 2010-10-20 00:45:45.900 293 18326.30 52.29 52339.55 88888.00 2010-10-20 00:45:46.400 293 18326.28 52.35 52339.59 88888.00 2010-10-20 00:45:46.900 293 18326.15 52.25 52339.48 88888.00 2010-10-20 00:45:47.400 293 18326.19 52.20 52339.44 88888.00 2010-10-20 00:45:47.900 293 18326.19 52.28 52339.41 88888.00 2010-10-20 00:45:48.400 293 18326.21 52.28 52339.55 88888.00 2010-10-20 00:45:48.900 293 18326.32 52.21 52339.67 88888.00 2010-10-20 00:45:49.400 293 18326.38 52.17 52339.77 88888.00 2010-10-20 00:45:49.900 293 18326.39 52.14 52339.79 88888.00 2010-10-20 00:45:50.400 293 18326.33 52.16 52339.77 88888.00 2010-10-20 00:45:50.900 293 18326.28 52.18 52339.70 88888.00 2010-10-20 00:45:51.400 293 18326.20 52.14 52339.69 88888.00 2010-10-20 00:45:51.900 293 18326.10 52.15 52339.66 88888.00 2010-10-20 00:45:52.400 293 18326.21 52.17 52339.77 88888.00 2010-10-20 00:45:52.900 293 18326.38 52.20 52339.76 88888.00 2010-10-20 00:45:53.400 293 18326.44 52.15 52339.71 88888.00 2010-10-20 00:45:53.900 293 18326.42 52.16 52339.68 88888.00 2010-10-20 00:45:54.400 293 18326.55 52.06 52339.65 88888.00 2010-10-20 00:45:54.900 293 18326.45 52.04 52339.79 88888.00 2010-10-20 00:45:55.400 293 18326.32 52.06 52339.82 88888.00 2010-10-20 00:45:55.900 293 18326.28 52.04 52339.74 88888.00 2010-10-20 00:45:56.400 293 18326.31 52.07 52339.73 88888.00 2010-10-20 00:45:56.900 293 18326.26 52.09 52339.67 88888.00 2010-10-20 00:45:57.400 293 18326.10 52.08 52339.73 88888.00 2010-10-20 00:45:57.900 293 18326.09 52.02 52339.65 88888.00 2010-10-20 00:45:58.400 293 18325.96 52.01 52339.67 88888.00 2010-10-20 00:45:58.900 293 18326.02 51.96 52339.78 88888.00 2010-10-20 00:45:59.400 293 18326.05 51.94 52339.61 88888.00 2010-10-20 00:45:59.900 293 18326.13 51.95 52339.64 88888.00 2010-10-20 00:46:00.400 293 18326.20 51.92 52339.64 88888.00 2010-10-20 00:46:00.900 293 18326.18 51.91 52339.80 88888.00 2010-10-20 00:46:01.400 293 18326.16 51.92 52339.73 88888.00 2010-10-20 00:46:01.900 293 18326.15 51.88 52339.71 88888.00 2010-10-20 00:46:02.400 293 18326.10 51.87 52339.88 88888.00 2010-10-20 00:46:02.900 293 18326.07 51.91 52339.76 88888.00 2010-10-20 00:46:03.400 293 18325.93 51.98 52339.80 88888.00 2010-10-20 00:46:03.900 293 18325.98 51.88 52339.77 88888.00 2010-10-20 00:46:04.400 293 18326.00 51.90 52339.74 88888.00 2010-10-20 00:46:04.900 293 18325.97 51.88 52339.72 88888.00 2010-10-20 00:46:05.400 293 18325.90 51.70 52339.69 88888.00 2010-10-20 00:46:05.900 293 18325.94 51.67 52339.55 88888.00 2010-10-20 00:46:06.400 293 18325.99 51.69 52339.48 88888.00 2010-10-20 00:46:06.900 293 18326.12 51.71 52339.69 88888.00 2010-10-20 00:46:07.400 293 18326.15 51.67 52339.78 88888.00 2010-10-20 00:46:07.900 293 18326.21 51.65 52339.73 88888.00 2010-10-20 00:46:08.400 293 18326.19 51.71 52339.79 88888.00 2010-10-20 00:46:08.900 293 18326.30 51.68 52339.81 88888.00 2010-10-20 00:46:09.400 293 18326.18 51.67 52339.77 88888.00 2010-10-20 00:46:09.900 293 18326.13 51.70 52339.70 88888.00 2010-10-20 00:46:10.400 293 18326.16 51.69 52339.76 88888.00 2010-10-20 00:46:10.900 293 18326.30 51.68 52339.97 88888.00 2010-10-20 00:46:11.400 293 18326.31 51.64 52340.02 88888.00 2010-10-20 00:46:11.900 293 18326.30 51.52 52339.91 88888.00 2010-10-20 00:46:12.400 293 18326.23 51.53 52339.74 88888.00 2010-10-20 00:46:12.900 293 18326.33 51.50 52339.62 88888.00 2010-10-20 00:46:13.400 293 18326.33 51.36 52339.61 88888.00 2010-10-20 00:46:13.900 293 18326.33 51.34 52339.54 88888.00 2010-10-20 00:46:14.400 293 18326.30 51.38 52339.51 88888.00 2010-10-20 00:46:14.900 293 18326.23 51.41 52339.55 88888.00 2010-10-20 00:46:15.400 293 18326.13 51.43 52339.73 88888.00 2010-10-20 00:46:15.900 293 18326.16 51.37 52339.74 88888.00 2010-10-20 00:46:16.400 293 18326.22 51.31 52339.72 88888.00 2010-10-20 00:46:16.900 293 18326.23 51.33 52339.70 88888.00 2010-10-20 00:46:17.400 293 18326.28 51.28 52339.58 88888.00 2010-10-20 00:46:17.900 293 18326.32 51.23 52339.57 88888.00 2010-10-20 00:46:18.400 293 18326.33 51.28 52339.64 88888.00 2010-10-20 00:46:18.900 293 18326.30 51.30 52339.77 88888.00 2010-10-20 00:46:19.400 293 18326.35 51.32 52339.80 88888.00 2010-10-20 00:46:19.900 293 18326.41 51.20 52339.78 88888.00 2010-10-20 00:46:20.400 293 18326.41 51.22 52339.72 88888.00 2010-10-20 00:46:20.900 293 18326.48 51.20 52339.74 88888.00 2010-10-20 00:46:21.400 293 18326.41 51.24 52339.73 88888.00 2010-10-20 00:46:21.900 293 18326.39 51.20 52339.77 88888.00 2010-10-20 00:46:22.400 293 18326.39 51.20 52339.74 88888.00 2010-10-20 00:46:22.900 293 18326.35 51.16 52339.68 88888.00 2010-10-20 00:46:23.400 293 18326.27 51.10 52339.76 88888.00 2010-10-20 00:46:23.900 293 18326.33 51.16 52339.71 88888.00 2010-10-20 00:46:24.400 293 18326.40 51.15 52339.68 88888.00 2010-10-20 00:46:24.900 293 18326.50 51.10 52339.81 88888.00 2010-10-20 00:46:25.400 293 18326.47 51.15 52339.82 88888.00 2010-10-20 00:46:25.900 293 18326.41 51.09 52339.82 88888.00 2010-10-20 00:46:26.400 293 18326.38 51.01 52339.89 88888.00 2010-10-20 00:46:26.900 293 18326.37 51.06 52339.91 88888.00 2010-10-20 00:46:27.400 293 18326.34 51.04 52339.92 88888.00 2010-10-20 00:46:27.900 293 18326.39 50.99 52339.86 88888.00 2010-10-20 00:46:28.400 293 18326.43 50.92 52339.78 88888.00 2010-10-20 00:46:28.900 293 18326.45 50.94 52339.71 88888.00 2010-10-20 00:46:29.400 293 18326.32 50.97 52339.70 88888.00 2010-10-20 00:46:29.900 293 18326.35 50.96 52339.62 88888.00 2010-10-20 00:46:30.400 293 18326.33 51.00 52339.66 88888.00 2010-10-20 00:46:30.900 293 18326.37 51.00 52339.70 88888.00 2010-10-20 00:46:31.400 293 18326.41 50.89 52339.68 88888.00 2010-10-20 00:46:31.900 293 18326.35 50.81 52339.62 88888.00 2010-10-20 00:46:32.400 293 18326.38 50.87 52339.61 88888.00 2010-10-20 00:46:32.900 293 18326.45 50.81 52339.51 88888.00 2010-10-20 00:46:33.400 293 18326.48 50.78 52339.55 88888.00 2010-10-20 00:46:33.900 293 18326.51 50.70 52339.64 88888.00 2010-10-20 00:46:34.400 293 18326.49 50.70 52339.55 88888.00 2010-10-20 00:46:34.900 293 18326.38 50.68 52339.49 88888.00 2010-10-20 00:46:35.400 293 18326.41 50.51 52339.49 88888.00 2010-10-20 00:46:35.900 293 18326.40 50.47 52339.57 88888.00 2010-10-20 00:46:36.400 293 18326.37 50.57 52339.59 88888.00 2010-10-20 00:46:36.900 293 18326.55 50.72 52339.80 88888.00 2010-10-20 00:46:37.400 293 18326.60 50.81 52339.64 88888.00 2010-10-20 00:46:37.900 293 18326.54 50.78 52339.45 88888.00 2010-10-20 00:46:38.400 293 18326.47 50.83 52339.57 88888.00 2010-10-20 00:46:38.900 293 18326.45 50.73 52339.68 88888.00 2010-10-20 00:46:39.400 293 18326.41 50.64 52339.60 88888.00 2010-10-20 00:46:39.900 293 18326.41 50.55 52339.46 88888.00 2010-10-20 00:46:40.400 293 18326.34 50.53 52339.51 88888.00 2010-10-20 00:46:40.900 293 18326.35 50.56 52339.56 88888.00 2010-10-20 00:46:41.400 293 18326.48 50.49 52339.54 88888.00 2010-10-20 00:46:41.900 293 18326.48 50.47 52339.41 88888.00 2010-10-20 00:46:42.400 293 18326.53 50.48 52339.43 88888.00 2010-10-20 00:46:42.900 293 18326.48 50.55 52339.59 88888.00 2010-10-20 00:46:43.400 293 18326.44 50.55 52339.48 88888.00 2010-10-20 00:46:43.900 293 18326.51 50.53 52339.38 88888.00 2010-10-20 00:46:44.400 293 18326.55 50.48 52339.38 88888.00 2010-10-20 00:46:44.900 293 18326.52 50.37 52339.48 88888.00 2010-10-20 00:46:45.400 293 18326.62 50.49 52339.46 88888.00 2010-10-20 00:46:45.900 293 18326.58 50.50 52339.49 88888.00 2010-10-20 00:46:46.400 293 18326.54 50.49 52339.46 88888.00 2010-10-20 00:46:46.900 293 18326.59 50.47 52339.32 88888.00 2010-10-20 00:46:47.400 293 18326.62 50.46 52339.19 88888.00 2010-10-20 00:46:47.900 293 18326.52 50.41 52339.30 88888.00 2010-10-20 00:46:48.400 293 18326.42 50.30 52339.58 88888.00 2010-10-20 00:46:48.900 293 18326.47 50.33 52339.67 88888.00 2010-10-20 00:46:49.400 293 18326.45 50.47 52339.50 88888.00 2010-10-20 00:46:49.900 293 18326.45 50.42 52339.48 88888.00 2010-10-20 00:46:50.400 293 18326.18 50.41 52339.50 88888.00 2010-10-20 00:46:50.900 293 18326.07 50.41 52339.66 88888.00 2010-10-20 00:46:51.400 293 18326.05 50.38 52339.71 88888.00 2010-10-20 00:46:51.900 293 18325.96 50.37 52339.51 88888.00 2010-10-20 00:46:52.400 293 18326.07 50.38 52339.57 88888.00 2010-10-20 00:46:52.900 293 18326.10 50.36 52339.46 88888.00 2010-10-20 00:46:53.400 293 18326.09 50.34 52339.41 88888.00 2010-10-20 00:46:53.900 293 18326.10 50.38 52339.45 88888.00 2010-10-20 00:46:54.400 293 18326.20 50.38 52339.38 88888.00 2010-10-20 00:46:54.900 293 18326.27 50.35 52339.42 88888.00 2010-10-20 00:46:55.400 293 18326.27 50.30 52339.38 88888.00 2010-10-20 00:46:55.900 293 18326.35 50.31 52339.46 88888.00 2010-10-20 00:46:56.400 293 18326.35 50.23 52339.44 88888.00 2010-10-20 00:46:56.900 293 18326.32 50.15 52339.50 88888.00 2010-10-20 00:46:57.400 293 18326.34 50.09 52339.38 88888.00 2010-10-20 00:46:57.900 293 18326.28 50.05 52339.39 88888.00 2010-10-20 00:46:58.400 293 18326.22 50.04 52339.50 88888.00 2010-10-20 00:46:58.900 293 18326.27 50.11 52339.45 88888.00 2010-10-20 00:46:59.400 293 18326.30 50.11 52339.56 88888.00 2010-10-20 00:46:59.900 293 18326.26 50.16 52339.60 88888.00 2010-10-20 00:47:00.400 293 18326.19 50.12 52339.58 88888.00 2010-10-20 00:47:00.900 293 18326.30 50.08 52339.47 88888.00 2010-10-20 00:47:01.400 293 18326.28 50.03 52339.57 88888.00 2010-10-20 00:47:01.900 293 18326.29 50.01 52339.50 88888.00 2010-10-20 00:47:02.400 293 18326.28 49.96 52339.37 88888.00 2010-10-20 00:47:02.900 293 18326.23 49.91 52339.45 88888.00 2010-10-20 00:47:03.400 293 18326.35 49.87 52339.50 88888.00 2010-10-20 00:47:03.900 293 18326.38 49.89 52339.42 88888.00 2010-10-20 00:47:04.400 293 18326.38 49.94 52339.48 88888.00 2010-10-20 00:47:04.900 293 18326.29 49.83 52339.46 88888.00 2010-10-20 00:47:05.400 293 18326.32 49.77 52339.39 88888.00 2010-10-20 00:47:05.900 293 18326.29 49.82 52339.37 88888.00 2010-10-20 00:47:06.400 293 18326.44 49.86 52339.32 88888.00 2010-10-20 00:47:06.900 293 18326.43 49.85 52339.45 88888.00 2010-10-20 00:47:07.400 293 18326.45 49.83 52339.56 88888.00 2010-10-20 00:47:07.900 293 18326.49 49.85 52339.45 88888.00 2010-10-20 00:47:08.400 293 18326.53 49.87 52339.41 88888.00 2010-10-20 00:47:08.900 293 18326.53 49.76 52339.47 88888.00 2010-10-20 00:47:09.400 293 18326.47 49.70 52339.54 88888.00 2010-10-20 00:47:09.900 293 18326.47 49.67 52339.44 88888.00 2010-10-20 00:47:10.400 293 18326.47 49.62 52339.32 88888.00 2010-10-20 00:47:10.900 293 18326.45 49.73 52339.41 88888.00 2010-10-20 00:47:11.400 293 18326.49 49.76 52339.39 88888.00 2010-10-20 00:47:11.900 293 18326.31 49.73 52339.43 88888.00 2010-10-20 00:47:12.400 293 18326.23 49.69 52339.50 88888.00 2010-10-20 00:47:12.900 293 18326.23 49.67 52339.42 88888.00 2010-10-20 00:47:13.400 293 18326.39 49.54 52339.26 88888.00 2010-10-20 00:47:13.900 293 18326.35 49.55 52339.14 88888.00 2010-10-20 00:47:14.400 293 18326.40 49.52 52339.21 88888.00 2010-10-20 00:47:14.900 293 18326.50 49.50 52339.38 88888.00 2010-10-20 00:47:15.400 293 18326.49 49.49 52339.51 88888.00 2010-10-20 00:47:15.900 293 18326.45 49.53 52339.42 88888.00 2010-10-20 00:47:16.400 293 18326.53 49.52 52339.43 88888.00 2010-10-20 00:47:16.900 293 18326.38 49.54 52339.49 88888.00 2010-10-20 00:47:17.400 293 18326.24 49.48 52339.48 88888.00 2010-10-20 00:47:17.900 293 18326.23 49.48 52339.57 88888.00 2010-10-20 00:47:18.400 293 18326.33 49.53 52339.60 88888.00 2010-10-20 00:47:18.900 293 18326.28 49.55 52339.50 88888.00 2010-10-20 00:47:19.400 293 18326.29 49.50 52339.58 88888.00 2010-10-20 00:47:19.900 293 18326.34 49.45 52339.62 88888.00 2010-10-20 00:47:20.400 293 18326.35 49.44 52339.68 88888.00 2010-10-20 00:47:20.900 293 18326.23 49.50 52339.51 88888.00 2010-10-20 00:47:21.400 293 18326.22 49.51 52339.45 88888.00 2010-10-20 00:47:21.900 293 18326.30 49.41 52339.45 88888.00 2010-10-20 00:47:22.400 293 18326.44 49.32 52339.44 88888.00 2010-10-20 00:47:22.900 293 18326.41 49.35 52339.44 88888.00 2010-10-20 00:47:23.400 293 18326.37 49.37 52339.47 88888.00 2010-10-20 00:47:23.900 293 18326.39 49.36 52339.37 88888.00 2010-10-20 00:47:24.400 293 18326.38 49.30 52339.43 88888.00 2010-10-20 00:47:24.900 293 18326.39 49.35 52339.41 88888.00 2010-10-20 00:47:25.400 293 18326.45 49.31 52339.47 88888.00 2010-10-20 00:47:25.900 293 18326.54 49.25 52339.54 88888.00 2010-10-20 00:47:26.400 293 18326.55 49.29 52339.51 88888.00 2010-10-20 00:47:26.900 293 18326.60 49.29 52339.50 88888.00 2010-10-20 00:47:27.400 293 18326.59 49.28 52339.56 88888.00 2010-10-20 00:47:27.900 293 18326.51 49.33 52339.62 88888.00 2010-10-20 00:47:28.400 293 18326.48 49.42 52339.49 88888.00 2010-10-20 00:47:28.900 293 18326.58 49.37 52339.42 88888.00 2010-10-20 00:47:29.400 293 18326.56 49.30 52339.44 88888.00 2010-10-20 00:47:29.900 293 18326.70 49.32 52339.48 88888.00 2010-10-20 00:47:30.400 293 18326.69 49.34 52339.56 88888.00 2010-10-20 00:47:30.900 293 18326.64 49.35 52339.59 88888.00 2010-10-20 00:47:31.400 293 18326.70 49.33 52339.59 88888.00 2010-10-20 00:47:31.900 293 18326.69 49.28 52339.61 88888.00 2010-10-20 00:47:32.400 293 18326.66 49.22 52339.55 88888.00 2010-10-20 00:47:32.900 293 18326.66 49.20 52339.48 88888.00 2010-10-20 00:47:33.400 293 18326.71 49.22 52339.46 88888.00 2010-10-20 00:47:33.900 293 18326.62 49.09 52339.46 88888.00 2010-10-20 00:47:34.400 293 18326.55 48.97 52339.42 88888.00 2010-10-20 00:47:34.900 293 18326.61 48.88 52339.50 88888.00 2010-10-20 00:47:35.400 293 18326.54 49.07 52339.54 88888.00 2010-10-20 00:47:35.900 293 18326.53 49.08 52339.64 88888.00 2010-10-20 00:47:36.400 293 18326.52 49.03 52339.74 88888.00 2010-10-20 00:47:36.900 293 18326.58 49.07 52339.70 88888.00 2010-10-20 00:47:37.400 293 18326.47 49.01 52339.70 88888.00 2010-10-20 00:47:37.900 293 18326.44 49.06 52339.69 88888.00 2010-10-20 00:47:38.400 293 18326.40 49.12 52339.66 88888.00 2010-10-20 00:47:38.900 293 18326.49 49.08 52339.55 88888.00 2010-10-20 00:47:39.400 293 18326.49 48.98 52339.46 88888.00 2010-10-20 00:47:39.900 293 18326.45 49.02 52339.67 88888.00 2010-10-20 00:47:40.400 293 18326.40 48.98 52339.73 88888.00 2010-10-20 00:47:40.900 293 18326.37 48.97 52339.64 88888.00 2010-10-20 00:47:41.400 293 18326.43 48.98 52339.61 88888.00 2010-10-20 00:47:41.900 293 18326.41 48.96 52339.62 88888.00 2010-10-20 00:47:42.400 293 18326.38 48.85 52339.69 88888.00 2010-10-20 00:47:42.900 293 18326.34 48.90 52339.65 88888.00 2010-10-20 00:47:43.400 293 18326.33 48.92 52339.82 88888.00 2010-10-20 00:47:43.900 293 18326.37 48.87 52339.91 88888.00 2010-10-20 00:47:44.400 293 18326.37 48.88 52339.86 88888.00 2010-10-20 00:47:44.900 293 18326.40 48.88 52339.68 88888.00 2010-10-20 00:47:45.400 293 18326.35 48.84 52339.72 88888.00 2010-10-20 00:47:45.900 293 18326.37 48.80 52339.70 88888.00 2010-10-20 00:47:46.400 293 18326.37 48.82 52339.72 88888.00 2010-10-20 00:47:46.900 293 18326.41 48.87 52339.77 88888.00 2010-10-20 00:47:47.400 293 18326.43 48.89 52339.77 88888.00 2010-10-20 00:47:47.900 293 18326.41 48.90 52339.82 88888.00 2010-10-20 00:47:48.400 293 18326.32 48.86 52339.82 88888.00 2010-10-20 00:47:48.900 293 18326.45 48.91 52339.73 88888.00 2010-10-20 00:47:49.400 293 18326.55 48.87 52339.70 88888.00 2010-10-20 00:47:49.900 293 18326.55 48.84 52339.77 88888.00 2010-10-20 00:47:50.400 293 18326.53 48.84 52339.74 88888.00 2010-10-20 00:47:50.900 293 18326.47 48.84 52339.64 88888.00 2010-10-20 00:47:51.400 293 18326.53 48.85 52339.67 88888.00 2010-10-20 00:47:51.900 293 18326.51 48.87 52339.56 88888.00 2010-10-20 00:47:52.400 293 18326.42 48.76 52339.58 88888.00 2010-10-20 00:47:52.900 293 18326.50 48.75 52339.66 88888.00 2010-10-20 00:47:53.400 293 18326.45 48.76 52339.71 88888.00 2010-10-20 00:47:53.900 293 18326.49 48.82 52339.79 88888.00 2010-10-20 00:47:54.400 293 18326.45 48.80 52339.67 88888.00 2010-10-20 00:47:54.900 293 18326.48 48.79 52339.67 88888.00 2010-10-20 00:47:55.400 293 18326.59 48.85 52339.71 88888.00 2010-10-20 00:47:55.900 293 18326.52 48.85 52339.72 88888.00 2010-10-20 00:47:56.400 293 18326.49 48.80 52339.71 88888.00 2010-10-20 00:47:56.900 293 18326.45 48.72 52339.68 88888.00 2010-10-20 00:47:57.400 293 18326.40 48.67 52339.69 88888.00 2010-10-20 00:47:57.900 293 18326.30 48.70 52339.62 88888.00 2010-10-20 00:47:58.400 293 18326.39 48.64 52339.67 88888.00 2010-10-20 00:47:58.900 293 18326.41 48.63 52339.70 88888.00 2010-10-20 00:47:59.400 293 18326.31 48.56 52339.65 88888.00 2010-10-20 00:47:59.900 293 18326.27 48.53 52339.61 88888.00 2010-10-20 00:48:00.400 293 18326.21 48.55 52339.57 88888.00 2010-10-20 00:48:00.900 293 18326.35 48.59 52339.49 88888.00 2010-10-20 00:48:01.400 293 18326.40 48.55 52339.48 88888.00 2010-10-20 00:48:01.900 293 18326.34 48.25 52339.55 88888.00 2010-10-20 00:48:02.400 293 18326.34 48.31 52339.49 88888.00 2010-10-20 00:48:02.900 293 18326.30 48.48 52339.48 88888.00 2010-10-20 00:48:03.400 293 18326.28 48.46 52339.57 88888.00 2010-10-20 00:48:03.900 293 18326.29 48.46 52339.56 88888.00 2010-10-20 00:48:04.400 293 18326.28 48.41 52339.58 88888.00 2010-10-20 00:48:04.900 293 18326.26 48.41 52339.48 88888.00 2010-10-20 00:48:05.400 293 18326.28 48.45 52339.48 88888.00 2010-10-20 00:48:05.900 293 18326.31 48.40 52339.58 88888.00 2010-10-20 00:48:06.400 293 18326.24 48.38 52339.58 88888.00 2010-10-20 00:48:06.900 293 18326.21 48.41 52339.57 88888.00 2010-10-20 00:48:07.400 293 18326.19 48.38 52339.58 88888.00 2010-10-20 00:48:07.900 293 18326.16 48.39 52339.62 88888.00 2010-10-20 00:48:08.400 293 18326.19 48.36 52339.49 88888.00 2010-10-20 00:48:08.900 293 18326.11 48.35 52339.61 88888.00 2010-10-20 00:48:09.400 293 18326.16 48.35 52339.80 88888.00 2010-10-20 00:48:09.900 293 18326.11 48.40 52339.83 88888.00 2010-10-20 00:48:10.400 293 18326.11 48.44 52339.86 88888.00 2010-10-20 00:48:10.900 293 18326.12 48.42 52339.88 88888.00 2010-10-20 00:48:11.400 293 18326.11 48.38 52339.97 88888.00 2010-10-20 00:48:11.900 293 18326.10 48.38 52340.03 88888.00 2010-10-20 00:48:12.400 293 18326.04 48.38 52339.89 88888.00 2010-10-20 00:48:12.900 293 18325.98 48.40 52339.81 88888.00 2010-10-20 00:48:13.400 293 18326.07 48.30 52339.81 88888.00 2010-10-20 00:48:13.900 293 18326.10 48.26 52339.77 88888.00 2010-10-20 00:48:14.400 293 18326.06 48.22 52339.77 88888.00 2010-10-20 00:48:14.900 293 18326.05 48.08 52339.81 88888.00 2010-10-20 00:48:15.400 293 18326.07 47.96 52339.74 88888.00 2010-10-20 00:48:15.900 293 18325.97 47.89 52339.76 88888.00 2010-10-20 00:48:16.400 293 18325.90 47.89 52339.76 88888.00 2010-10-20 00:48:16.900 293 18325.79 47.87 52339.71 88888.00 2010-10-20 00:48:17.400 293 18326.05 47.91 52339.68 88888.00 2010-10-20 00:48:17.900 293 18326.07 48.03 52339.62 88888.00 2010-10-20 00:48:18.400 293 18326.11 48.18 52339.69 88888.00 2010-10-20 00:48:18.900 293 18326.05 48.15 52339.77 88888.00 2010-10-20 00:48:19.400 293 18326.07 48.18 52339.80 88888.00 2010-10-20 00:48:19.900 293 18326.02 48.17 52339.76 88888.00 2010-10-20 00:48:20.400 293 18326.01 48.10 52339.71 88888.00 2010-10-20 00:48:20.900 293 18325.97 47.98 52339.96 88888.00 2010-10-20 00:48:21.400 293 18325.77 47.94 52339.86 88888.00 2010-10-20 00:48:21.900 293 18325.75 47.94 52339.83 88888.00 2010-10-20 00:48:22.400 293 18325.83 47.94 52339.89 88888.00 2010-10-20 00:48:22.900 293 18325.84 47.92 52339.97 88888.00 2010-10-20 00:48:23.400 293 18325.83 47.86 52339.99 88888.00 2010-10-20 00:48:23.900 293 18325.90 47.92 52339.82 88888.00 2010-10-20 00:48:24.400 293 18325.88 47.97 52339.69 88888.00 2010-10-20 00:48:24.900 293 18325.87 47.92 52339.66 88888.00 2010-10-20 00:48:25.400 293 18325.89 47.88 52339.61 88888.00 2010-10-20 00:48:25.900 293 18325.86 47.91 52339.69 88888.00 2010-10-20 00:48:26.400 293 18325.91 47.95 52339.77 88888.00 2010-10-20 00:48:26.900 293 18325.97 47.87 52339.80 88888.00 2010-10-20 00:48:27.400 293 18325.93 47.91 52339.77 88888.00 2010-10-20 00:48:27.900 293 18325.85 47.88 52339.68 88888.00 2010-10-20 00:48:28.400 293 18325.85 47.84 52339.68 88888.00 2010-10-20 00:48:28.900 293 18325.93 47.80 52339.73 88888.00 2010-10-20 00:48:29.400 293 18325.97 47.77 52339.76 88888.00 2010-10-20 00:48:29.900 293 18325.95 47.67 52339.70 88888.00 2010-10-20 00:48:30.400 293 18325.93 47.80 52339.72 88888.00 2010-10-20 00:48:30.900 293 18326.02 47.81 52339.80 88888.00 2010-10-20 00:48:31.400 293 18326.00 47.78 52339.78 88888.00 2010-10-20 00:48:31.900 293 18325.97 47.75 52339.67 88888.00 2010-10-20 00:48:32.400 293 18325.94 47.66 52339.62 88888.00 2010-10-20 00:48:32.900 293 18325.88 47.61 52339.74 88888.00 2010-10-20 00:48:33.400 293 18325.91 47.66 52339.78 88888.00 2010-10-20 00:48:33.900 293 18326.07 47.76 52339.78 88888.00 2010-10-20 00:48:34.400 293 18326.13 47.78 52339.85 88888.00 2010-10-20 00:48:34.900 293 18326.13 47.71 52339.82 88888.00 2010-10-20 00:48:35.400 293 18326.12 47.68 52339.91 88888.00 2010-10-20 00:48:35.900 293 18326.02 47.61 52339.97 88888.00 2010-10-20 00:48:36.400 293 18325.99 47.64 52339.96 88888.00 2010-10-20 00:48:36.900 293 18325.99 47.69 52339.84 88888.00 2010-10-20 00:48:37.400 293 18326.00 47.62 52339.76 88888.00 2010-10-20 00:48:37.900 293 18326.00 47.58 52339.68 88888.00 2010-10-20 00:48:38.400 293 18326.02 47.66 52339.69 88888.00 2010-10-20 00:48:38.900 293 18325.97 47.64 52339.66 88888.00 2010-10-20 00:48:39.400 293 18325.90 47.57 52339.70 88888.00 2010-10-20 00:48:39.900 293 18325.99 47.49 52339.73 88888.00 2010-10-20 00:48:40.400 293 18326.05 47.47 52339.68 88888.00 2010-10-20 00:48:40.900 293 18326.04 47.43 52339.65 88888.00 2010-10-20 00:48:41.400 293 18325.88 47.44 52339.72 88888.00 2010-10-20 00:48:41.900 293 18325.83 47.39 52339.73 88888.00 2010-10-20 00:48:42.400 293 18325.87 47.40 52339.76 88888.00 2010-10-20 00:48:42.900 293 18325.93 47.42 52339.70 88888.00 2010-10-20 00:48:43.400 293 18325.87 47.38 52339.73 88888.00 2010-10-20 00:48:43.900 293 18325.87 47.35 52339.74 88888.00 2010-10-20 00:48:44.400 293 18325.91 47.32 52339.79 88888.00 2010-10-20 00:48:44.900 293 18325.94 47.33 52339.85 88888.00 2010-10-20 00:48:45.400 293 18325.88 47.29 52339.86 88888.00 2010-10-20 00:48:45.900 293 18325.84 47.26 52339.85 88888.00 2010-10-20 00:48:46.400 293 18325.77 47.22 52339.86 88888.00 2010-10-20 00:48:46.900 293 18325.66 47.14 52339.84 88888.00 2010-10-20 00:48:47.400 293 18325.71 47.16 52339.92 88888.00 2010-10-20 00:48:47.900 293 18325.80 47.18 52340.07 88888.00 2010-10-20 00:48:48.400 293 18325.86 47.18 52340.06 88888.00 2010-10-20 00:48:48.900 293 18325.83 47.15 52339.99 88888.00 2010-10-20 00:48:49.400 293 18325.75 47.19 52340.01 88888.00 2010-10-20 00:48:49.900 293 18325.76 47.14 52339.92 88888.00 2010-10-20 00:48:50.400 293 18325.73 47.14 52339.94 88888.00 2010-10-20 00:48:50.900 293 18325.72 47.20 52339.84 88888.00 2010-10-20 00:48:51.400 293 18325.63 47.16 52339.76 88888.00 2010-10-20 00:48:51.900 293 18325.63 47.12 52339.97 88888.00 2010-10-20 00:48:52.400 293 18325.67 47.15 52339.97 88888.00 2010-10-20 00:48:52.900 293 18325.66 47.19 52339.89 88888.00 2010-10-20 00:48:53.400 293 18325.77 47.16 52339.68 88888.00 2010-10-20 00:48:53.900 293 18325.63 47.19 52339.64 88888.00 2010-10-20 00:48:54.400 293 18325.53 47.13 52339.66 88888.00 2010-10-20 00:48:54.900 293 18325.64 47.06 52339.88 88888.00 2010-10-20 00:48:55.400 293 18325.64 47.02 52339.93 88888.00 2010-10-20 00:48:55.900 293 18325.65 47.00 52339.88 88888.00 2010-10-20 00:48:56.400 293 18325.58 46.96 52339.89 88888.00 2010-10-20 00:48:56.900 293 18325.59 46.96 52339.95 88888.00 2010-10-20 00:48:57.400 293 18325.65 47.02 52339.81 88888.00 2010-10-20 00:48:57.900 293 18325.63 47.00 52339.92 88888.00 2010-10-20 00:48:58.400 293 18325.59 47.01 52340.07 88888.00 2010-10-20 00:48:58.900 293 18325.56 47.02 52340.19 88888.00 2010-10-20 00:48:59.400 293 18325.56 46.94 52340.08 88888.00 2010-10-20 00:48:59.900 293 18325.59 46.91 52339.89 88888.00 2010-10-20 00:49:00.400 293 18325.58 46.86 52339.88 88888.00 2010-10-20 00:49:00.900 293 18325.64 46.87 52339.96 88888.00 2010-10-20 00:49:01.400 293 18325.64 46.92 52340.09 88888.00 2010-10-20 00:49:01.900 293 18325.65 46.95 52340.07 88888.00 2010-10-20 00:49:02.400 293 18325.54 46.96 52340.06 88888.00 2010-10-20 00:49:02.900 293 18325.61 46.87 52339.96 88888.00 2010-10-20 00:49:03.400 293 18325.63 46.84 52340.01 88888.00 2010-10-20 00:49:03.900 293 18325.72 46.83 52340.13 88888.00 2010-10-20 00:49:04.400 293 18325.72 46.79 52340.03 88888.00 2010-10-20 00:49:04.900 293 18325.76 46.85 52340.09 88888.00 2010-10-20 00:49:05.400 293 18325.77 46.83 52340.18 88888.00 2010-10-20 00:49:05.900 293 18325.78 46.88 52340.06 88888.00 2010-10-20 00:49:06.400 293 18325.77 46.86 52339.99 88888.00 2010-10-20 00:49:06.900 293 18325.80 46.86 52339.96 88888.00 2010-10-20 00:49:07.400 293 18325.66 46.82 52340.13 88888.00 2010-10-20 00:49:07.900 293 18325.58 46.78 52340.11 88888.00 2010-10-20 00:49:08.400 293 18325.66 46.76 52340.09 88888.00 2010-10-20 00:49:08.900 293 18325.67 46.81 52340.22 88888.00 2010-10-20 00:49:09.400 293 18325.69 46.84 52340.25 88888.00 2010-10-20 00:49:09.900 293 18325.66 46.82 52340.26 88888.00 2010-10-20 00:49:10.400 293 18325.68 46.88 52340.26 88888.00 2010-10-20 00:49:10.900 293 18325.79 46.92 52340.28 88888.00 2010-10-20 00:49:11.400 293 18325.77 46.80 52340.26 88888.00 2010-10-20 00:49:11.900 293 18325.75 46.77 52340.22 88888.00 2010-10-20 00:49:12.400 293 18325.82 46.79 52340.26 88888.00 2010-10-20 00:49:12.900 293 18325.73 46.69 52340.31 88888.00 2010-10-20 00:49:13.400 293 18325.59 46.76 52340.51 88888.00 2010-10-20 00:49:13.900 293 18325.64 46.83 52340.61 88888.00 2010-10-20 00:49:14.400 293 18325.67 46.79 52340.59 88888.00 2010-10-20 00:49:14.900 293 18325.74 46.72 52340.54 88888.00 2010-10-20 00:49:15.400 293 18325.73 46.67 52340.54 88888.00 2010-10-20 00:49:15.900 293 18325.72 46.70 52340.35 88888.00 2010-10-20 00:49:16.400 293 18325.77 46.70 52340.31 88888.00 2010-10-20 00:49:16.900 293 18325.78 46.64 52340.38 88888.00 2010-10-20 00:49:17.400 293 18325.59 46.68 52340.44 88888.00 2010-10-20 00:49:17.900 293 18325.54 46.71 52340.55 88888.00 2010-10-20 00:49:18.400 293 18325.52 46.73 52340.54 88888.00 2010-10-20 00:49:18.900 293 18325.48 46.55 52340.57 88888.00 2010-10-20 00:49:19.400 293 18325.53 46.43 52340.58 88888.00 2010-10-20 00:49:19.900 293 18325.54 46.47 52340.60 88888.00 2010-10-20 00:49:20.400 293 18325.57 46.51 52340.61 88888.00 2010-10-20 00:49:20.900 293 18325.63 46.51 52340.57 88888.00 2010-10-20 00:49:21.400 293 18325.58 46.54 52340.54 88888.00 2010-10-20 00:49:21.900 293 18325.53 46.56 52340.41 88888.00 2010-10-20 00:49:22.400 293 18325.41 46.54 52340.30 88888.00 2010-10-20 00:49:22.900 293 18325.44 46.62 52340.39 88888.00 2010-10-20 00:49:23.400 293 18325.48 46.54 52340.50 88888.00 2010-10-20 00:49:23.900 293 18325.45 46.49 52340.55 88888.00 2010-10-20 00:49:24.400 293 18325.50 46.41 52340.59 88888.00 2010-10-20 00:49:24.900 293 18325.50 46.40 52340.51 88888.00 2010-10-20 00:49:25.400 293 18325.62 46.46 52340.47 88888.00 2010-10-20 00:49:25.900 293 18325.66 46.49 52340.50 88888.00 2010-10-20 00:49:26.400 293 18325.55 46.44 52340.50 88888.00 2010-10-20 00:49:26.900 293 18325.48 46.47 52340.57 88888.00 2010-10-20 00:49:27.400 293 18325.50 46.56 52340.63 88888.00 2010-10-20 00:49:27.900 293 18325.44 46.49 52340.65 88888.00 2010-10-20 00:49:28.400 293 18325.47 46.48 52340.74 88888.00 2010-10-20 00:49:28.900 293 18325.53 46.49 52340.82 88888.00 2010-10-20 00:49:29.400 293 18325.62 46.44 52340.66 88888.00 2010-10-20 00:49:29.900 293 18325.59 46.39 52340.47 88888.00 2010-10-20 00:49:30.400 293 18325.50 46.42 52340.40 88888.00 2010-10-20 00:49:30.900 293 18325.48 46.46 52340.44 88888.00 2010-10-20 00:49:31.400 293 18325.58 46.55 52340.55 88888.00 2010-10-20 00:49:31.900 293 18325.62 46.65 52340.48 88888.00 2010-10-20 00:49:32.400 293 18325.47 46.61 52340.59 88888.00 2010-10-20 00:49:32.900 293 18325.39 46.62 52340.62 88888.00 2010-10-20 00:49:33.400 293 18325.45 46.62 52340.53 88888.00 2010-10-20 00:49:33.900 293 18325.43 46.48 52340.55 88888.00 2010-10-20 00:49:34.400 293 18325.26 46.45 52340.62 88888.00 2010-10-20 00:49:34.900 293 18325.36 46.42 52340.57 88888.00 2010-10-20 00:49:35.400 293 18325.41 46.41 52340.58 88888.00 2010-10-20 00:49:35.900 293 18325.36 46.34 52340.65 88888.00 2010-10-20 00:49:36.400 293 18325.53 46.41 52340.70 88888.00 2010-10-20 00:49:36.900 293 18325.55 46.43 52340.74 88888.00 2010-10-20 00:49:37.400 293 18325.54 46.50 52340.75 88888.00 2010-10-20 00:49:37.900 293 18325.48 46.41 52340.82 88888.00 2010-10-20 00:49:38.400 293 18325.48 46.40 52340.80 88888.00 2010-10-20 00:49:38.900 293 18325.43 46.43 52340.72 88888.00 2010-10-20 00:49:39.400 293 18325.50 46.38 52340.69 88888.00 2010-10-20 00:49:39.900 293 18325.47 46.33 52340.73 88888.00 2010-10-20 00:49:40.400 293 18325.44 46.35 52340.63 88888.00 2010-10-20 00:49:40.900 293 18325.54 46.38 52340.78 88888.00 2010-10-20 00:49:41.400 293 18325.50 46.41 52340.86 88888.00 2010-10-20 00:49:41.900 293 18325.61 46.38 52340.84 88888.00 2010-10-20 00:49:42.400 293 18325.56 46.28 52340.76 88888.00 2010-10-20 00:49:42.900 293 18325.47 46.29 52340.82 88888.00 2010-10-20 00:49:43.400 293 18325.61 46.37 52340.90 88888.00 2010-10-20 00:49:43.900 293 18325.64 46.39 52340.94 88888.00 2010-10-20 00:49:44.400 293 18325.44 46.36 52340.93 88888.00 2010-10-20 00:49:44.900 293 18325.35 46.41 52340.97 88888.00 2010-10-20 00:49:45.400 293 18325.42 46.44 52341.01 88888.00 2010-10-20 00:49:45.900 293 18325.42 46.45 52340.98 88888.00 2010-10-20 00:49:46.400 293 18325.35 46.50 52340.89 88888.00 2010-10-20 00:49:46.900 293 18325.44 46.44 52340.83 88888.00 2010-10-20 00:49:47.400 293 18325.51 46.41 52340.80 88888.00 2010-10-20 00:49:47.900 293 18325.47 46.26 52340.80 88888.00 2010-10-20 00:49:48.400 293 18325.50 46.38 52340.87 88888.00 2010-10-20 00:49:48.900 293 18325.47 46.47 52340.89 88888.00 2010-10-20 00:49:49.400 293 18325.47 46.51 52340.85 88888.00 2010-10-20 00:49:49.900 293 18325.43 46.46 52340.90 88888.00 2010-10-20 00:49:50.400 293 18325.53 46.39 52340.92 88888.00 2010-10-20 00:49:50.900 293 18325.43 46.43 52340.94 88888.00 2010-10-20 00:49:51.400 293 18325.37 46.37 52340.98 88888.00 2010-10-20 00:49:51.900 293 18325.35 46.33 52340.98 88888.00 2010-10-20 00:49:52.400 293 18325.33 46.36 52340.83 88888.00 2010-10-20 00:49:52.900 293 18325.35 46.42 52340.82 88888.00 2010-10-20 00:49:53.400 293 18325.29 46.51 52340.86 88888.00 2010-10-20 00:49:53.900 293 18325.39 46.56 52340.92 88888.00 2010-10-20 00:49:54.400 293 18325.25 46.54 52340.96 88888.00 2010-10-20 00:49:54.900 293 18325.29 46.55 52340.90 88888.00 2010-10-20 00:49:55.400 293 18325.34 46.44 52340.94 88888.00 2010-10-20 00:49:55.900 293 18325.26 46.35 52340.95 88888.00 2010-10-20 00:49:56.400 293 18325.21 46.32 52340.98 88888.00 2010-10-20 00:49:56.900 293 18325.09 46.34 52340.90 88888.00 2010-10-20 00:49:57.400 293 18325.11 46.35 52340.84 88888.00 2010-10-20 00:49:57.900 293 18325.23 46.41 52340.88 88888.00 2010-10-20 00:49:58.400 293 18325.28 46.41 52340.85 88888.00 2010-10-20 00:49:58.900 293 18325.21 46.38 52340.84 88888.00 2010-10-20 00:49:59.400 293 18325.17 46.36 52340.87 88888.00 2010-10-20 00:49:59.900 293 18325.20 46.43 52340.75 88888.00 2010-10-20 00:50:00.400 293 18325.25 46.48 52340.77 88888.00 2010-10-20 00:50:00.900 293 18325.29 46.45 52340.92 88888.00 2010-10-20 00:50:01.400 293 18325.22 46.44 52340.93 88888.00 2010-10-20 00:50:01.900 293 18325.17 46.45 52340.83 88888.00 2010-10-20 00:50:02.400 293 18325.35 46.47 52340.80 88888.00 2010-10-20 00:50:02.900 293 18325.48 46.51 52340.76 88888.00 2010-10-20 00:50:03.400 293 18325.46 46.53 52340.80 88888.00 2010-10-20 00:50:03.900 293 18325.35 46.54 52340.94 88888.00 2010-10-20 00:50:04.400 293 18325.35 46.48 52341.09 88888.00 2010-10-20 00:50:04.900 293 18325.29 46.41 52341.05 88888.00 2010-10-20 00:50:05.400 293 18325.29 46.44 52340.94 88888.00 2010-10-20 00:50:05.900 293 18325.30 46.51 52340.82 88888.00 2010-10-20 00:50:06.400 293 18325.24 46.54 52340.93 88888.00 2010-10-20 00:50:06.900 293 18325.14 46.54 52340.92 88888.00 2010-10-20 00:50:07.400 293 18325.12 46.46 52340.93 88888.00 2010-10-20 00:50:07.900 293 18325.11 46.47 52341.09 88888.00 2010-10-20 00:50:08.400 293 18325.15 46.50 52341.17 88888.00 2010-10-20 00:50:08.900 293 18325.15 46.56 52341.13 88888.00 2010-10-20 00:50:09.400 293 18325.26 46.62 52341.06 88888.00 2010-10-20 00:50:09.900 293 18325.29 46.61 52341.06 88888.00 2010-10-20 00:50:10.397 293 18325.18 46.58 52341.06 88888.00 2010-10-20 00:50:10.907 293 18325.17 46.62 52341.04 88888.00 2010-10-20 00:50:11.407 293 18325.12 46.63 52341.00 88888.00 2010-10-20 00:50:11.907 293 18325.15 46.63 52340.96 88888.00 2010-10-20 00:50:12.407 293 18325.09 46.59 52341.00 88888.00 2010-10-20 00:50:12.907 293 18325.14 46.57 52340.97 88888.00 2010-10-20 00:50:13.407 293 18325.07 46.63 52341.04 88888.00 2010-10-20 00:50:13.907 293 18325.04 46.66 52341.06 88888.00 2010-10-20 00:50:14.407 293 18325.17 46.61 52341.05 88888.00 2010-10-20 00:50:14.907 293 18325.22 46.61 52341.05 88888.00 2010-10-20 00:50:15.407 293 18325.24 46.62 52341.12 88888.00 2010-10-20 00:50:15.907 293 18325.31 46.65 52341.16 88888.00 2010-10-20 00:50:16.407 293 18325.35 46.66 52341.08 88888.00 2010-10-20 00:50:16.907 293 18325.24 46.67 52341.21 88888.00 2010-10-20 00:50:17.407 293 18325.10 46.67 52341.23 88888.00 2010-10-20 00:50:17.907 293 18325.12 46.69 52341.17 88888.00 2010-10-20 00:50:18.407 293 18325.11 46.72 52341.17 88888.00 2010-10-20 00:50:18.907 293 18325.22 46.75 52341.27 88888.00 2010-10-20 00:50:19.407 293 18325.17 46.77 52341.28 88888.00 2010-10-20 00:50:19.907 293 18325.19 46.75 52341.30 88888.00 2010-10-20 00:50:20.407 293 18325.23 46.71 52341.19 88888.00 2010-10-20 00:50:20.907 293 18325.22 46.62 52341.02 88888.00 2010-10-20 00:50:21.407 293 18325.24 46.56 52340.92 88888.00 2010-10-20 00:50:21.907 293 18325.26 46.67 52341.05 88888.00 2010-10-20 00:50:22.407 293 18325.23 46.67 52341.13 88888.00 2010-10-20 00:50:22.907 293 18325.22 46.70 52341.18 88888.00 2010-10-20 00:50:23.407 293 18325.21 46.75 52341.25 88888.00 2010-10-20 00:50:23.907 293 18325.28 46.76 52341.25 88888.00 2010-10-20 00:50:24.407 293 18325.32 46.72 52341.15 88888.00 2010-10-20 00:50:24.907 293 18325.34 46.73 52341.12 88888.00 2010-10-20 00:50:25.407 293 18325.28 46.66 52341.11 88888.00 2010-10-20 00:50:25.907 293 18325.30 46.64 52341.08 88888.00 2010-10-20 00:50:26.407 293 18325.33 46.61 52341.05 88888.00 2010-10-20 00:50:26.907 293 18325.19 46.66 52341.04 88888.00 2010-10-20 00:50:27.407 293 18325.17 46.69 52341.05 88888.00 2010-10-20 00:50:27.907 293 18325.21 46.73 52341.00 88888.00 2010-10-20 00:50:28.407 293 18325.22 46.70 52340.99 88888.00 2010-10-20 00:50:28.907 293 18325.25 46.75 52340.95 88888.00 2010-10-20 00:50:29.407 293 18325.08 46.70 52340.92 88888.00 2010-10-20 00:50:29.907 293 18325.11 46.69 52340.86 88888.00 2010-10-20 00:50:30.407 293 18325.24 46.65 52340.88 88888.00 2010-10-20 00:50:30.907 293 18325.21 46.67 52340.93 88888.00 2010-10-20 00:50:31.407 293 18325.19 46.67 52341.00 88888.00 2010-10-20 00:50:31.907 293 18325.20 46.62 52341.10 88888.00 2010-10-20 00:50:32.407 293 18325.30 46.68 52341.18 88888.00 2010-10-20 00:50:32.907 293 18325.34 46.73 52341.15 88888.00 2010-10-20 00:50:33.407 293 18325.33 46.80 52341.20 88888.00 2010-10-20 00:50:33.907 293 18325.33 46.86 52341.17 88888.00 2010-10-20 00:50:34.407 293 18325.35 46.92 52341.20 88888.00 2010-10-20 00:50:34.907 293 18325.42 46.81 52341.29 88888.00 2010-10-20 00:50:35.407 293 18325.46 46.73 52341.25 88888.00 2010-10-20 00:50:35.907 293 18325.32 46.77 52341.47 88888.00 2010-10-20 00:50:36.407 293 18325.42 46.77 52341.43 88888.00 2010-10-20 00:50:36.907 293 18325.25 46.73 52341.60 88888.00 2010-10-20 00:50:37.407 293 18325.23 46.61 52341.71 88888.00 2010-10-20 00:50:37.907 293 18325.29 46.59 52341.62 88888.00 2010-10-20 00:50:38.407 293 18325.29 46.68 52341.56 88888.00 2010-10-20 00:50:38.907 293 18325.31 46.67 52341.66 88888.00 2010-10-20 00:50:39.407 293 18325.37 46.62 52341.55 88888.00 2010-10-20 00:50:39.907 293 18325.42 46.63 52341.52 88888.00 2010-10-20 00:50:40.407 293 18325.43 46.65 52341.60 88888.00 2010-10-20 00:50:40.907 293 18325.57 46.67 52341.62 88888.00 2010-10-20 00:50:41.407 293 18325.52 46.68 52341.63 88888.00 2010-10-20 00:50:41.907 293 18325.42 46.70 52341.67 88888.00 2010-10-20 00:50:42.407 293 18325.41 46.73 52341.55 88888.00 2010-10-20 00:50:42.907 293 18325.36 46.74 52341.39 88888.00 2010-10-20 00:50:43.407 293 18325.31 46.74 52341.32 88888.00 2010-10-20 00:50:43.907 293 18325.26 46.72 52341.41 88888.00 2010-10-20 00:50:44.407 293 18325.34 46.71 52341.46 88888.00 2010-10-20 00:50:44.907 293 18325.39 46.71 52341.47 88888.00 2010-10-20 00:50:45.407 293 18325.40 46.62 52341.58 88888.00 2010-10-20 00:50:45.907 293 18325.44 46.52 52341.57 88888.00 2010-10-20 00:50:46.407 293 18325.36 46.51 52341.60 88888.00 2010-10-20 00:50:46.907 293 18325.36 46.50 52341.59 88888.00 2010-10-20 00:50:47.407 293 18325.40 46.51 52341.59 88888.00 2010-10-20 00:50:47.907 293 18325.33 46.53 52341.62 88888.00 2010-10-20 00:50:48.407 293 18325.31 46.55 52341.64 88888.00 2010-10-20 00:50:48.907 293 18325.26 46.55 52341.66 88888.00 2010-10-20 00:50:49.407 293 18325.30 46.58 52341.69 88888.00 2010-10-20 00:50:49.907 293 18325.31 46.62 52341.69 88888.00 2010-10-20 00:50:50.407 293 18325.33 46.56 52341.63 88888.00 2010-10-20 00:50:50.907 293 18325.28 46.65 52341.69 88888.00 2010-10-20 00:50:51.407 293 18325.34 46.63 52341.59 88888.00 2010-10-20 00:50:51.907 293 18325.44 46.58 52341.54 88888.00 2010-10-20 00:50:52.407 293 18325.43 46.55 52341.45 88888.00 2010-10-20 00:50:52.907 293 18325.44 46.58 52341.46 88888.00 2010-10-20 00:50:53.407 293 18325.48 46.62 52341.56 88888.00 2010-10-20 00:50:53.907 293 18325.33 46.58 52341.47 88888.00 2010-10-20 00:50:54.407 293 18325.25 46.51 52341.44 88888.00 2010-10-20 00:50:54.907 293 18325.28 46.56 52341.46 88888.00 2010-10-20 00:50:55.407 293 18325.30 46.58 52341.45 88888.00 2010-10-20 00:50:55.907 293 18325.28 46.62 52341.54 88888.00 2010-10-20 00:50:56.407 293 18325.34 46.68 52341.46 88888.00 2010-10-20 00:50:56.907 293 18325.35 46.62 52341.41 88888.00 2010-10-20 00:50:57.407 293 18325.40 46.64 52341.56 88888.00 2010-10-20 00:50:57.907 293 18325.45 46.55 52341.62 88888.00 2010-10-20 00:50:58.407 293 18325.47 46.57 52341.50 88888.00 2010-10-20 00:50:58.907 293 18325.54 46.57 52341.51 88888.00 2010-10-20 00:50:59.407 293 18325.43 46.51 52341.45 88888.00 2010-10-20 00:50:59.907 293 18325.40 46.56 52341.46 88888.00 2010-10-20 00:51:00.407 293 18325.35 46.52 52341.53 88888.00 2010-10-20 00:51:00.907 293 18325.32 46.47 52341.62 88888.00 2010-10-20 00:51:01.407 293 18325.29 46.54 52341.53 88888.00 2010-10-20 00:51:01.907 293 18325.42 46.51 52341.56 88888.00 2010-10-20 00:51:02.407 293 18325.42 46.46 52341.67 88888.00 2010-10-20 00:51:02.907 293 18325.35 46.40 52341.63 88888.00 2010-10-20 00:51:03.407 293 18325.40 46.34 52341.57 88888.00 2010-10-20 00:51:03.907 293 18325.37 46.35 52341.59 88888.00 2010-10-20 00:51:04.407 293 18325.29 46.34 52341.64 88888.00 2010-10-20 00:51:04.907 293 18325.41 46.40 52341.65 88888.00 2010-10-20 00:51:05.407 293 18325.46 46.41 52341.63 88888.00 2010-10-20 00:51:05.907 293 18325.46 46.34 52341.55 88888.00 2010-10-20 00:51:06.407 293 18325.39 46.36 52341.52 88888.00 2010-10-20 00:51:06.907 293 18325.31 46.37 52341.64 88888.00 2010-10-20 00:51:07.407 293 18325.24 46.36 52341.65 88888.00 2010-10-20 00:51:07.907 293 18325.29 46.37 52341.67 88888.00 2010-10-20 00:51:08.407 293 18325.40 46.33 52341.63 88888.00 2010-10-20 00:51:08.907 293 18325.31 46.28 52341.66 88888.00 2010-10-20 00:51:09.407 293 18325.31 46.33 52341.53 88888.00 2010-10-20 00:51:09.907 293 18325.31 46.32 52341.63 88888.00 2010-10-20 00:51:10.407 293 18325.33 46.25 52341.59 88888.00 2010-10-20 00:51:10.907 293 18325.44 46.18 52341.66 88888.00 2010-10-20 00:51:11.407 293 18325.44 46.33 52341.76 88888.00 2010-10-20 00:51:11.907 293 18325.52 46.32 52341.71 88888.00 2010-10-20 00:51:12.407 293 18325.43 46.24 52341.67 88888.00 2010-10-20 00:51:12.907 293 18325.32 46.26 52341.70 88888.00 2010-10-20 00:51:13.407 293 18325.28 46.29 52341.62 88888.00 2010-10-20 00:51:13.907 293 18325.25 46.29 52341.55 88888.00 2010-10-20 00:51:14.407 293 18325.34 46.28 52341.56 88888.00 2010-10-20 00:51:14.907 293 18325.44 46.21 52341.64 88888.00 2010-10-20 00:51:15.407 293 18325.43 46.14 52341.64 88888.00 2010-10-20 00:51:15.907 293 18325.43 46.09 52341.69 88888.00 2010-10-20 00:51:16.407 293 18325.51 46.06 52341.56 88888.00 2010-10-20 00:51:16.907 293 18325.44 46.08 52341.43 88888.00 2010-10-20 00:51:17.407 293 18325.56 46.14 52341.44 88888.00 2010-10-20 00:51:17.907 293 18325.53 46.17 52341.77 88888.00 2010-10-20 00:51:18.407 293 18325.50 46.20 52341.91 88888.00 2010-10-20 00:51:18.907 293 18325.42 46.17 52341.91 88888.00 2010-10-20 00:51:19.407 293 18325.36 46.11 52341.94 88888.00 2010-10-20 00:51:19.907 293 18325.47 46.04 52342.06 88888.00 2010-10-20 00:51:20.407 293 18325.55 46.04 52342.13 88888.00 2010-10-20 00:51:20.907 293 18325.55 46.03 52342.21 88888.00 2010-10-20 00:51:21.407 293 18325.50 46.08 52342.14 88888.00 2010-10-20 00:51:21.907 293 18325.48 46.09 52342.12 88888.00 2010-10-20 00:51:22.407 293 18325.47 46.08 52342.08 88888.00 2010-10-20 00:51:22.907 293 18325.35 46.08 52342.11 88888.00 2010-10-20 00:51:23.407 293 18325.33 46.06 52342.04 88888.00 2010-10-20 00:51:23.907 293 18325.37 46.07 52342.13 88888.00 2010-10-20 00:51:24.407 293 18325.32 46.09 52342.12 88888.00 2010-10-20 00:51:24.907 293 18325.25 46.06 52342.13 88888.00 2010-10-20 00:51:25.407 293 18325.25 45.94 52342.24 88888.00 2010-10-20 00:51:25.907 293 18325.28 45.91 52342.04 88888.00 2010-10-20 00:51:26.407 293 18325.32 45.96 52342.02 88888.00 2010-10-20 00:51:26.907 293 18325.19 45.99 52341.96 88888.00 2010-10-20 00:51:27.407 293 18325.13 46.04 52341.99 88888.00 2010-10-20 00:51:27.907 293 18325.00 46.03 52342.14 88888.00 2010-10-20 00:51:28.407 293 18325.02 46.00 52342.24 88888.00 2010-10-20 00:51:28.907 293 18325.04 45.99 52342.26 88888.00 2010-10-20 00:51:29.407 293 18325.01 45.96 52342.15 88888.00 2010-10-20 00:51:29.907 293 18325.08 46.04 52342.01 88888.00 2010-10-20 00:51:30.407 293 18325.22 46.07 52342.00 88888.00 2010-10-20 00:51:30.907 293 18325.25 46.04 52342.00 88888.00 2010-10-20 00:51:31.407 293 18325.34 46.01 52341.89 88888.00 2010-10-20 00:51:31.907 293 18325.22 45.88 52341.96 88888.00 2010-10-20 00:51:32.407 293 18325.09 45.89 52342.01 88888.00 2010-10-20 00:51:32.907 293 18325.08 45.85 52342.15 88888.00 2010-10-20 00:51:33.407 293 18325.19 45.89 52342.20 88888.00 2010-10-20 00:51:33.907 293 18325.15 45.99 52342.25 88888.00 2010-10-20 00:51:34.407 293 18325.13 46.00 52342.22 88888.00 2010-10-20 00:51:34.907 293 18325.12 46.05 52342.29 88888.00 2010-10-20 00:51:35.407 293 18325.04 46.02 52342.17 88888.00 2010-10-20 00:51:35.907 293 18325.11 46.04 52342.08 88888.00 2010-10-20 00:51:36.407 293 18325.19 46.04 52342.06 88888.00 2010-10-20 00:51:36.907 293 18325.13 46.04 52342.11 88888.00 2010-10-20 00:51:37.407 293 18325.04 45.90 52342.12 88888.00 2010-10-20 00:51:37.907 293 18325.09 45.87 52342.08 88888.00 2010-10-20 00:51:38.407 293 18325.17 45.95 52342.04 88888.00 2010-10-20 00:51:38.907 293 18325.20 45.90 52342.05 88888.00 2010-10-20 00:51:39.407 293 18325.26 45.79 52341.94 88888.00 2010-10-20 00:51:39.907 293 18325.28 45.79 52341.98 88888.00 2010-10-20 00:51:40.407 293 18325.26 45.83 52342.08 88888.00 2010-10-20 00:51:40.907 293 18325.24 45.85 52342.14 88888.00 2010-10-20 00:51:41.407 293 18325.19 45.87 52342.32 88888.00 2010-10-20 00:51:41.907 293 18325.22 45.90 52342.34 88888.00 2010-10-20 00:51:42.407 293 18325.25 45.94 52342.34 88888.00 2010-10-20 00:51:42.907 293 18325.13 45.88 52342.41 88888.00 2010-10-20 00:51:43.407 293 18325.10 45.86 52342.44 88888.00 2010-10-20 00:51:43.907 293 18325.14 45.77 52342.37 88888.00 2010-10-20 00:51:44.407 293 18325.18 45.72 52342.36 88888.00 2010-10-20 00:51:44.907 293 18325.12 45.70 52342.39 88888.00 2010-10-20 00:51:45.407 293 18325.09 45.71 52342.40 88888.00 2010-10-20 00:51:45.907 293 18324.97 45.72 52342.32 88888.00 2010-10-20 00:51:46.407 293 18324.91 45.75 52342.34 88888.00 2010-10-20 00:51:46.907 293 18324.92 45.71 52342.29 88888.00 2010-10-20 00:51:47.407 293 18325.01 45.74 52342.21 88888.00 2010-10-20 00:51:47.907 293 18324.96 45.73 52342.20 88888.00 2010-10-20 00:51:48.407 293 18324.83 45.67 52342.32 88888.00 2010-10-20 00:51:48.907 293 18324.86 45.76 52342.40 88888.00 2010-10-20 00:51:49.407 293 18324.92 45.85 52342.40 88888.00 2010-10-20 00:51:49.907 293 18324.95 45.87 52342.45 88888.00 2010-10-20 00:51:50.407 293 18325.01 45.98 52342.47 88888.00 2010-10-20 00:51:50.907 293 18325.06 45.94 52342.43 88888.00 2010-10-20 00:51:51.407 293 18324.96 45.82 52342.37 88888.00 2010-10-20 00:51:51.907 293 18324.93 45.74 52342.31 88888.00 2010-10-20 00:51:52.407 293 18325.03 45.74 52342.37 88888.00 2010-10-20 00:51:52.907 293 18325.13 45.74 52342.38 88888.00 2010-10-20 00:51:53.407 293 18325.03 45.69 52342.26 88888.00 2010-10-20 00:51:53.907 293 18325.04 45.72 52342.34 88888.00 2010-10-20 00:51:54.407 293 18325.00 45.66 52342.39 88888.00 2010-10-20 00:51:54.907 293 18325.08 45.75 52342.39 88888.00 2010-10-20 00:51:55.407 293 18325.08 45.77 52342.25 88888.00 2010-10-20 00:51:55.907 293 18325.04 45.72 52342.22 88888.00 2010-10-20 00:51:56.407 293 18324.99 45.75 52342.11 88888.00 2010-10-20 00:51:56.907 293 18325.00 45.73 52342.01 88888.00 2010-10-20 00:51:57.407 293 18325.03 45.74 52342.16 88888.00 2010-10-20 00:51:57.907 293 18325.02 45.82 52342.27 88888.00 2010-10-20 00:51:58.407 293 18324.95 45.83 52342.16 88888.00 2010-10-20 00:51:58.907 293 18324.98 45.85 52342.29 88888.00 2010-10-20 00:51:59.407 293 18324.96 45.75 52342.33 88888.00 2010-10-20 00:51:59.907 293 18324.91 45.74 52342.44 88888.00 2010-10-20 00:52:00.407 293 18325.02 45.76 52342.27 88888.00 2010-10-20 00:52:00.907 293 18325.02 45.79 52342.26 88888.00 2010-10-20 00:52:01.407 293 18325.17 45.79 52342.25 88888.00 2010-10-20 00:52:01.907 293 18325.13 45.74 52342.17 88888.00 2010-10-20 00:52:02.407 293 18325.08 45.74 52342.22 88888.00 2010-10-20 00:52:02.907 293 18325.11 45.74 52342.24 88888.00 2010-10-20 00:52:03.407 293 18325.07 45.73 52342.24 88888.00 2010-10-20 00:52:03.907 293 18325.11 45.76 52342.31 88888.00 2010-10-20 00:52:04.407 293 18325.13 45.71 52342.26 88888.00 2010-10-20 00:52:04.907 293 18325.14 45.70 52342.20 88888.00 2010-10-20 00:52:05.407 293 18325.12 45.76 52342.26 88888.00 2010-10-20 00:52:05.907 293 18325.04 45.74 52342.27 88888.00 2010-10-20 00:52:06.407 293 18325.06 45.81 52342.08 88888.00 2010-10-20 00:52:06.907 293 18325.03 45.81 52342.12 88888.00 2010-10-20 00:52:07.407 293 18325.04 45.81 52342.03 88888.00 2010-10-20 00:52:07.907 293 18325.12 45.85 52342.13 88888.00 2010-10-20 00:52:08.407 293 18325.25 45.81 52342.09 88888.00 2010-10-20 00:52:08.907 293 18325.29 45.80 52342.10 88888.00 2010-10-20 00:52:09.407 293 18325.21 45.86 52342.13 88888.00 2010-10-20 00:52:09.907 293 18325.22 45.78 52342.21 88888.00 2010-10-20 00:52:10.407 293 18325.28 45.70 52342.15 88888.00 2010-10-20 00:52:10.907 293 18325.20 45.68 52342.16 88888.00 2010-10-20 00:52:11.407 293 18325.18 45.71 52342.20 88888.00 2010-10-20 00:52:11.907 293 18325.24 45.71 52342.22 88888.00 2010-10-20 00:52:12.407 293 18325.32 45.68 52342.17 88888.00 2010-10-20 00:52:12.907 293 18325.37 45.63 52342.18 88888.00 2010-10-20 00:52:13.407 293 18325.25 45.71 52342.09 88888.00 2010-10-20 00:52:13.907 293 18325.34 45.69 52342.22 88888.00 2010-10-20 00:52:14.407 293 18325.29 45.66 52342.32 88888.00 2010-10-20 00:52:14.907 293 18325.31 45.63 52342.16 88888.00 2010-10-20 00:52:15.407 293 18325.40 45.72 52342.06 88888.00 2010-10-20 00:52:15.907 293 18325.30 45.65 52342.02 88888.00 2010-10-20 00:52:16.407 293 18325.36 45.61 52342.25 88888.00 2010-10-20 00:52:16.907 293 18325.40 45.61 52342.40 88888.00 2010-10-20 00:52:17.407 293 18325.43 45.62 52342.38 88888.00 2010-10-20 00:52:17.907 293 18325.47 45.68 52342.34 88888.00 2010-10-20 00:52:18.407 293 18325.46 45.68 52342.34 88888.00 2010-10-20 00:52:18.907 293 18325.50 45.66 52342.40 88888.00 2010-10-20 00:52:19.407 293 18325.58 45.67 52342.35 88888.00 2010-10-20 00:52:19.907 293 18325.63 45.73 52342.24 88888.00 2010-10-20 00:52:20.407 293 18325.64 45.68 52342.13 88888.00 2010-10-20 00:52:20.907 293 18325.54 45.67 52342.03 88888.00 2010-10-20 00:52:21.407 293 18325.48 45.71 52341.91 88888.00 2010-10-20 00:52:21.907 293 18325.58 45.78 52341.97 88888.00 2010-10-20 00:52:22.407 293 18325.52 45.67 52342.11 88888.00 2010-10-20 00:52:22.907 293 18325.57 45.62 52342.09 88888.00 2010-10-20 00:52:23.407 293 18325.62 45.59 52342.16 88888.00 2010-10-20 00:52:23.907 293 18325.64 45.55 52342.26 88888.00 2010-10-20 00:52:24.407 293 18325.66 45.47 52342.21 88888.00 2010-10-20 00:52:24.907 293 18325.57 45.47 52342.31 88888.00 2010-10-20 00:52:25.407 293 18325.56 45.50 52342.22 88888.00 2010-10-20 00:52:25.907 293 18325.55 45.55 52342.23 88888.00 2010-10-20 00:52:26.407 293 18325.72 45.53 52342.17 88888.00 2010-10-20 00:52:26.907 293 18325.74 45.57 52342.13 88888.00 2010-10-20 00:52:27.407 293 18325.76 45.64 52342.12 88888.00 2010-10-20 00:52:27.907 293 18325.80 45.59 52342.13 88888.00 2010-10-20 00:52:28.407 293 18325.66 45.63 52342.18 88888.00 2010-10-20 00:52:28.907 293 18325.66 45.65 52342.35 88888.00 2010-10-20 00:52:29.407 293 18325.54 45.57 52342.40 88888.00 2010-10-20 00:52:29.907 293 18325.62 45.53 52342.34 88888.00 2010-10-20 00:52:30.407 293 18325.64 45.53 52342.35 88888.00 2010-10-20 00:52:30.907 293 18325.62 45.57 52342.44 88888.00 2010-10-20 00:52:31.407 293 18325.67 45.59 52342.48 88888.00 2010-10-20 00:52:31.907 293 18325.77 45.56 52342.49 88888.00 2010-10-20 00:52:32.407 293 18325.80 45.58 52342.45 88888.00 2010-10-20 00:52:32.907 293 18325.78 45.42 52342.47 88888.00 2010-10-20 00:52:33.407 293 18325.77 45.38 52342.58 88888.00 2010-10-20 00:52:33.907 293 18325.79 45.40 52342.57 88888.00 2010-10-20 00:52:34.407 293 18325.83 45.36 52342.56 88888.00 2010-10-20 00:52:34.907 293 18325.90 45.42 52342.49 88888.00 2010-10-20 00:52:35.407 293 18325.89 45.44 52342.57 88888.00 2010-10-20 00:52:35.907 293 18325.82 45.47 52342.52 88888.00 2010-10-20 00:52:36.407 293 18325.72 45.50 52342.39 88888.00 2010-10-20 00:52:36.907 293 18325.66 45.50 52342.39 88888.00 2010-10-20 00:52:37.407 293 18325.66 45.58 52342.33 88888.00 2010-10-20 00:52:37.907 293 18325.84 45.58 52342.34 88888.00 2010-10-20 00:52:38.407 293 18325.91 45.58 52342.36 88888.00 2010-10-20 00:52:38.907 293 18326.00 45.56 52342.49 88888.00 2010-10-20 00:52:39.407 293 18325.96 45.57 52342.50 88888.00 2010-10-20 00:52:39.907 293 18325.84 45.54 52342.45 88888.00 2010-10-20 00:52:40.407 293 18325.93 45.56 52342.36 88888.00 2010-10-20 00:52:40.907 293 18325.93 45.56 52342.40 88888.00 2010-10-20 00:52:41.407 293 18326.02 45.52 52342.43 88888.00 2010-10-20 00:52:41.907 293 18325.99 45.49 52342.41 88888.00 2010-10-20 00:52:42.407 293 18325.91 45.49 52342.46 88888.00 2010-10-20 00:52:42.907 293 18325.93 45.57 52342.45 88888.00 2010-10-20 00:52:43.407 293 18325.93 45.64 52342.35 88888.00 2010-10-20 00:52:43.907 293 18325.90 45.69 52342.25 88888.00 2010-10-20 00:52:44.407 293 18325.80 45.76 52342.00 88888.00 2010-10-20 00:52:44.907 293 18325.82 45.77 52342.08 88888.00 2010-10-20 00:52:45.407 293 18325.96 45.74 52342.11 88888.00 2010-10-20 00:52:45.907 293 18326.00 45.64 52342.13 88888.00 2010-10-20 00:52:46.407 293 18325.98 45.53 52342.14 88888.00 2010-10-20 00:52:46.907 293 18325.93 45.59 52342.33 88888.00 2010-10-20 00:52:47.407 293 18326.00 45.58 52342.37 88888.00 2010-10-20 00:52:47.907 293 18326.10 45.63 52342.31 88888.00 2010-10-20 00:52:48.407 293 18326.08 45.65 52342.38 88888.00 2010-10-20 00:52:48.907 293 18326.02 45.64 52342.33 88888.00 2010-10-20 00:52:49.407 293 18326.07 45.64 52342.36 88888.00 2010-10-20 00:52:49.907 293 18326.11 45.67 52342.26 88888.00 2010-10-20 00:52:50.407 293 18326.11 45.65 52342.21 88888.00 2010-10-20 00:52:50.907 293 18326.06 45.62 52342.25 88888.00 2010-10-20 00:52:51.407 293 18325.99 45.63 52342.27 88888.00 2010-10-20 00:52:51.907 293 18326.17 45.66 52342.29 88888.00 2010-10-20 00:52:52.407 293 18326.22 45.70 52342.20 88888.00 2010-10-20 00:52:52.907 293 18326.21 45.74 52342.17 88888.00 2010-10-20 00:52:53.407 293 18326.23 45.72 52342.08 88888.00 2010-10-20 00:52:53.907 293 18326.37 45.66 52342.18 88888.00 2010-10-20 00:52:54.407 293 18326.32 45.58 52342.20 88888.00 2010-10-20 00:52:54.907 293 18326.26 45.61 52342.11 88888.00 2010-10-20 00:52:55.407 293 18326.27 45.64 52342.18 88888.00 2010-10-20 00:52:55.907 293 18326.26 45.63 52342.23 88888.00 2010-10-20 00:52:56.407 293 18326.27 45.58 52342.15 88888.00 2010-10-20 00:52:56.907 293 18326.26 45.68 52342.13 88888.00 2010-10-20 00:52:57.407 293 18326.30 45.70 52342.23 88888.00 2010-10-20 00:52:57.907 293 18326.42 45.63 52342.18 88888.00 2010-10-20 00:52:58.407 293 18326.38 45.59 52342.14 88888.00 2010-10-20 00:52:58.907 293 18326.34 45.55 52342.21 88888.00 2010-10-20 00:52:59.407 293 18326.30 45.56 52342.26 88888.00 2010-10-20 00:52:59.907 293 18326.28 45.56 52342.36 88888.00 2010-10-20 00:53:00.407 293 18326.28 45.58 52342.23 88888.00 2010-10-20 00:53:00.907 293 18326.34 45.57 52342.23 88888.00 2010-10-20 00:53:01.407 293 18326.33 45.38 52342.20 88888.00 2010-10-20 00:53:01.907 293 18326.34 45.35 52342.23 88888.00 2010-10-20 00:53:02.407 293 18326.32 45.48 52342.21 88888.00 2010-10-20 00:53:02.907 293 18326.26 45.62 52342.11 88888.00 2010-10-20 00:53:03.407 293 18326.18 45.65 52342.14 88888.00 2010-10-20 00:53:03.907 293 18326.30 45.62 52342.14 88888.00 2010-10-20 00:53:04.407 293 18326.34 45.52 52342.05 88888.00 2010-10-20 00:53:04.907 293 18326.41 45.55 52342.04 88888.00 2010-10-20 00:53:05.407 293 18326.34 45.63 52342.08 88888.00 2010-10-20 00:53:05.907 293 18326.33 45.63 52342.13 88888.00 2010-10-20 00:53:06.407 293 18326.35 45.57 52342.17 88888.00 2010-10-20 00:53:06.907 293 18326.34 45.54 52342.20 88888.00 2010-10-20 00:53:07.407 293 18326.31 45.50 52342.15 88888.00 2010-10-20 00:53:07.907 293 18326.31 45.47 52342.15 88888.00 2010-10-20 00:53:08.407 293 18326.27 45.46 52342.23 88888.00 2010-10-20 00:53:08.907 293 18326.33 45.53 52342.25 88888.00 2010-10-20 00:53:09.407 293 18326.33 45.46 52342.25 88888.00 2010-10-20 00:53:09.907 293 18326.26 45.54 52342.27 88888.00 2010-10-20 00:53:10.407 293 18326.34 45.65 52342.23 88888.00 2010-10-20 00:53:10.907 293 18326.41 45.67 52342.24 88888.00 2010-10-20 00:53:11.407 293 18326.43 45.75 52342.20 88888.00 2010-10-20 00:53:11.907 293 18326.47 45.79 52342.20 88888.00 2010-10-20 00:53:12.407 293 18326.54 45.73 52342.25 88888.00 2010-10-20 00:53:12.907 293 18326.56 45.66 52342.23 88888.00 2010-10-20 00:53:13.407 293 18326.51 45.66 52342.34 88888.00 2010-10-20 00:53:13.907 293 18326.48 45.64 52342.35 88888.00 2010-10-20 00:53:14.407 293 18326.51 45.67 52342.35 88888.00 2010-10-20 00:53:14.907 293 18326.47 45.69 52342.31 88888.00 2010-10-20 00:53:15.407 293 18326.39 45.63 52342.33 88888.00 2010-10-20 00:53:15.907 293 18326.35 45.61 52342.22 88888.00 2010-10-20 00:53:16.407 293 18326.41 45.65 52342.18 88888.00 2010-10-20 00:53:16.907 293 18326.37 45.61 52342.16 88888.00 2010-10-20 00:53:17.407 293 18326.31 45.56 52342.16 88888.00 2010-10-20 00:53:17.907 293 18326.33 45.57 52342.09 88888.00 2010-10-20 00:53:18.407 293 18326.29 45.52 52342.06 88888.00 2010-10-20 00:53:18.907 293 18326.32 45.42 52342.12 88888.00 2010-10-20 00:53:19.407 293 18326.43 45.35 52342.22 88888.00 2010-10-20 00:53:19.907 293 18326.51 45.36 52342.17 88888.00 2010-10-20 00:53:20.407 293 18326.51 45.38 52342.10 88888.00 2010-10-20 00:53:20.907 293 18326.45 45.30 52342.12 88888.00 2010-10-20 00:53:21.407 293 18326.42 45.34 52342.15 88888.00 2010-10-20 00:53:21.907 293 18326.54 45.36 52342.08 88888.00 2010-10-20 00:53:22.407 293 18326.51 45.36 52341.97 88888.00 2010-10-20 00:53:22.907 293 18326.39 45.33 52341.89 88888.00 2010-10-20 00:53:23.407 293 18326.35 45.35 52341.86 88888.00 2010-10-20 00:53:23.907 293 18326.37 45.39 52341.80 88888.00 2010-10-20 00:53:24.407 293 18326.38 45.41 52341.76 88888.00 2010-10-20 00:53:24.907 293 18326.44 45.42 52341.80 88888.00 2010-10-20 00:53:25.407 293 18326.49 45.34 52341.77 88888.00 2010-10-20 00:53:25.907 293 18326.42 45.26 52341.78 88888.00 2010-10-20 00:53:26.407 293 18326.37 45.30 52341.88 88888.00 2010-10-20 00:53:26.907 293 18326.24 45.29 52341.99 88888.00 2010-10-20 00:53:27.407 293 18326.33 45.28 52342.00 88888.00 2010-10-20 00:53:27.907 293 18326.28 45.29 52341.96 88888.00 2010-10-20 00:53:28.407 293 18326.48 45.32 52341.93 88888.00 2010-10-20 00:53:28.907 293 18326.40 45.26 52341.96 88888.00 2010-10-20 00:53:29.407 293 18326.28 45.24 52341.99 88888.00 2010-10-20 00:53:29.907 293 18326.28 45.21 52342.12 88888.00 2010-10-20 00:53:30.407 293 18326.28 45.18 52342.18 88888.00 2010-10-20 00:53:30.907 293 18326.37 45.08 52342.31 88888.00 2010-10-20 00:53:31.407 293 18326.45 45.08 52342.28 88888.00 2010-10-20 00:53:31.907 293 18326.47 45.09 52342.13 88888.00 2010-10-20 00:53:32.407 293 18326.47 45.10 52342.10 88888.00 2010-10-20 00:53:32.907 293 18326.51 45.07 52342.05 88888.00 2010-10-20 00:53:33.407 293 18326.38 45.07 52342.14 88888.00 2010-10-20 00:53:33.907 293 18326.42 45.08 52342.14 88888.00 2010-10-20 00:53:34.407 293 18326.39 45.01 52342.14 88888.00 2010-10-20 00:53:34.907 293 18326.29 45.02 52342.28 88888.00 2010-10-20 00:53:35.407 293 18326.22 45.05 52342.38 88888.00 2010-10-20 00:53:35.907 293 18326.29 45.06 52342.35 88888.00 2010-10-20 00:53:36.407 293 18326.40 45.05 52342.37 88888.00 2010-10-20 00:53:36.907 293 18326.32 45.07 52342.25 88888.00 2010-10-20 00:53:37.407 293 18326.32 45.08 52342.26 88888.00 2010-10-20 00:53:37.907 293 18326.35 45.03 52342.36 88888.00 2010-10-20 00:53:38.407 293 18326.43 45.05 52342.39 88888.00 2010-10-20 00:53:38.907 293 18326.37 45.00 52342.37 88888.00 2010-10-20 00:53:39.407 293 18326.38 44.94 52342.32 88888.00 2010-10-20 00:53:39.907 293 18326.37 44.95 52342.29 88888.00 2010-10-20 00:53:40.407 293 18326.30 45.04 52342.22 88888.00 2010-10-20 00:53:40.907 293 18326.22 44.97 52342.22 88888.00 2010-10-20 00:53:41.407 293 18326.26 44.88 52342.26 88888.00 2010-10-20 00:53:41.907 293 18326.29 44.89 52342.22 88888.00 2010-10-20 00:53:42.407 293 18326.32 44.97 52342.12 88888.00 2010-10-20 00:53:42.907 293 18326.32 44.88 52342.05 88888.00 2010-10-20 00:53:43.407 293 18326.32 44.86 52342.10 88888.00 2010-10-20 00:53:43.907 293 18326.26 44.87 52342.14 88888.00 2010-10-20 00:53:44.407 293 18326.15 44.95 52342.21 88888.00 2010-10-20 00:53:44.907 293 18326.18 44.92 52342.15 88888.00 2010-10-20 00:53:45.407 293 18326.16 44.87 52342.18 88888.00 2010-10-20 00:53:45.907 293 18326.23 44.82 52342.18 88888.00 2010-10-20 00:53:46.407 293 18326.23 44.80 52342.17 88888.00 2010-10-20 00:53:46.907 293 18326.21 44.75 52342.24 88888.00 2010-10-20 00:53:47.407 293 18326.17 44.68 52342.24 88888.00 2010-10-20 00:53:47.907 293 18326.22 44.68 52342.22 88888.00 2010-10-20 00:53:48.407 293 18326.16 44.71 52342.18 88888.00 2010-10-20 00:53:48.907 293 18326.13 44.66 52342.17 88888.00 2010-10-20 00:53:49.407 293 18326.18 44.64 52342.24 88888.00 2010-10-20 00:53:49.907 293 18326.17 44.59 52342.23 88888.00 2010-10-20 00:53:50.407 293 18326.18 44.59 52342.13 88888.00 2010-10-20 00:53:50.907 293 18326.15 44.63 52342.17 88888.00 2010-10-20 00:53:51.407 293 18326.02 44.55 52342.05 88888.00 2010-10-20 00:53:51.907 293 18326.09 44.52 52342.08 88888.00 2010-10-20 00:53:52.407 293 18326.00 44.47 52341.89 88888.00 2010-10-20 00:53:52.907 293 18326.10 44.49 52341.89 88888.00 2010-10-20 00:53:53.407 293 18326.21 44.48 52341.99 88888.00 2010-10-20 00:53:53.907 293 18326.10 44.46 52342.03 88888.00 2010-10-20 00:53:54.407 293 18326.08 44.44 52342.04 88888.00 2010-10-20 00:53:54.907 293 18326.01 44.35 52342.15 88888.00 2010-10-20 00:53:55.407 293 18325.93 44.35 52342.16 88888.00 2010-10-20 00:53:55.907 293 18325.91 44.29 52342.03 88888.00 2010-10-20 00:53:56.407 293 18325.96 44.35 52342.11 88888.00 2010-10-20 00:53:56.907 293 18325.95 44.35 52342.05 88888.00 2010-10-20 00:53:57.407 293 18325.85 44.31 52342.04 88888.00 2010-10-20 00:53:57.907 293 18325.89 44.38 52341.93 88888.00 2010-10-20 00:53:58.407 293 18325.95 44.42 52341.99 88888.00 2010-10-20 00:53:58.907 293 18325.95 44.38 52342.05 88888.00 2010-10-20 00:53:59.407 293 18325.94 44.30 52341.98 88888.00 2010-10-20 00:53:59.907 293 18325.99 44.32 52342.11 88888.00 2010-10-20 00:54:00.407 293 18326.08 44.36 52342.11 88888.00 2010-10-20 00:54:00.907 293 18325.98 44.23 52342.12 88888.00 2010-10-20 00:54:01.407 293 18325.91 44.22 52342.18 88888.00 2010-10-20 00:54:01.907 293 18325.87 44.29 52342.24 88888.00 2010-10-20 00:54:02.407 293 18325.95 44.22 52342.35 88888.00 2010-10-20 00:54:02.907 293 18325.95 44.24 52342.34 88888.00 2010-10-20 00:54:03.407 293 18325.98 44.24 52342.37 88888.00 2010-10-20 00:54:03.907 293 18325.99 44.23 52342.38 88888.00 2010-10-20 00:54:04.407 293 18325.94 44.22 52342.32 88888.00 2010-10-20 00:54:04.907 293 18325.97 44.21 52342.17 88888.00 2010-10-20 00:54:05.407 293 18325.93 44.18 52342.11 88888.00 2010-10-20 00:54:05.907 293 18325.88 44.10 52342.23 88888.00 2010-10-20 00:54:06.407 293 18326.01 44.05 52342.28 88888.00 2010-10-20 00:54:06.907 293 18325.97 44.04 52342.34 88888.00 2010-10-20 00:54:07.407 293 18325.93 44.05 52342.25 88888.00 2010-10-20 00:54:07.907 293 18325.86 44.03 52342.25 88888.00 2010-10-20 00:54:08.407 293 18325.88 43.89 52342.24 88888.00 2010-10-20 00:54:08.907 293 18325.80 43.91 52342.26 88888.00 2010-10-20 00:54:09.407 293 18325.71 43.97 52342.24 88888.00 2010-10-20 00:54:09.907 293 18325.69 43.89 52342.18 88888.00 2010-10-20 00:54:10.407 293 18325.66 43.84 52342.13 88888.00 2010-10-20 00:54:10.907 293 18325.64 43.80 52342.23 88888.00 2010-10-20 00:54:11.407 293 18325.66 43.79 52342.16 88888.00 2010-10-20 00:54:11.907 293 18325.77 43.73 52342.22 88888.00 2010-10-20 00:54:12.407 293 18325.68 43.72 52342.46 88888.00 2010-10-20 00:54:12.907 293 18325.67 43.66 52342.52 88888.00 2010-10-20 00:54:13.407 293 18325.71 43.64 52342.49 88888.00 2010-10-20 00:54:13.907 293 18325.59 43.66 52342.48 88888.00 2010-10-20 00:54:14.407 293 18325.51 43.69 52342.41 88888.00 2010-10-20 00:54:14.907 293 18325.52 43.70 52342.47 88888.00 2010-10-20 00:54:15.407 293 18325.55 43.70 52342.39 88888.00 2010-10-20 00:54:15.907 293 18325.52 43.67 52342.31 88888.00 2010-10-20 00:54:16.407 293 18325.48 43.63 52342.43 88888.00 2010-10-20 00:54:16.907 293 18325.54 43.65 52342.50 88888.00 2010-10-20 00:54:17.407 293 18325.55 43.67 52342.54 88888.00 2010-10-20 00:54:17.907 293 18325.57 43.67 52342.52 88888.00 2010-10-20 00:54:18.407 293 18325.55 43.64 52342.56 88888.00 2010-10-20 00:54:18.907 293 18325.56 43.61 52342.55 88888.00 2010-10-20 00:54:19.407 293 18325.59 43.62 52342.52 88888.00 2010-10-20 00:54:19.907 293 18325.57 43.58 52342.51 88888.00 2010-10-20 00:54:20.407 293 18325.55 43.53 52342.63 88888.00 2010-10-20 00:54:20.907 293 18325.42 43.54 52342.71 88888.00 2010-10-20 00:54:21.407 293 18325.32 43.47 52342.63 88888.00 2010-10-20 00:54:21.907 293 18325.29 43.40 52342.61 88888.00 2010-10-20 00:54:22.407 293 18325.21 43.30 52342.48 88888.00 2010-10-20 00:54:22.907 293 18325.30 43.08 52342.50 88888.00 2010-10-20 00:54:23.407 293 18325.30 43.11 52342.67 88888.00 2010-10-20 00:54:23.907 293 18325.28 43.28 52342.71 88888.00 2010-10-20 00:54:24.407 293 18325.23 43.30 52342.57 88888.00 2010-10-20 00:54:24.907 293 18325.23 43.30 52342.69 88888.00 2010-10-20 00:54:25.407 293 18325.23 43.36 52342.66 88888.00 2010-10-20 00:54:25.907 293 18325.29 43.38 52342.43 88888.00 2010-10-20 00:54:26.407 293 18325.33 43.39 52342.33 88888.00 2010-10-20 00:54:26.907 293 18325.36 43.40 52342.27 88888.00 2010-10-20 00:54:27.407 293 18325.24 43.31 52342.38 88888.00 2010-10-20 00:54:27.907 293 18325.31 43.22 52342.60 88888.00 2010-10-20 00:54:28.407 293 18325.17 43.22 52342.56 88888.00 2010-10-20 00:54:28.907 293 18325.09 43.23 52342.49 88888.00 2010-10-20 00:54:29.407 293 18325.11 43.23 52342.52 88888.00 2010-10-20 00:54:29.907 293 18324.96 43.23 52342.46 88888.00 2010-10-20 00:54:30.407 293 18324.93 43.29 52342.45 88888.00 2010-10-20 00:54:30.907 293 18325.00 43.30 52342.50 88888.00 2010-10-20 00:54:31.407 293 18324.98 43.26 52342.45 88888.00 2010-10-20 00:54:31.907 293 18324.95 43.15 52342.46 88888.00 2010-10-20 00:54:32.407 293 18324.92 43.12 52342.40 88888.00 2010-10-20 00:54:32.907 293 18324.98 43.06 52342.41 88888.00 2010-10-20 00:54:33.407 293 18325.00 42.98 52342.44 88888.00 2010-10-20 00:54:33.907 293 18325.03 42.99 52342.39 88888.00 2010-10-20 00:54:34.407 293 18324.99 42.99 52342.44 88888.00 2010-10-20 00:54:34.907 293 18324.97 42.99 52342.46 88888.00 2010-10-20 00:54:35.407 293 18324.96 42.96 52342.48 88888.00 2010-10-20 00:54:35.907 293 18324.99 42.97 52342.57 88888.00 2010-10-20 00:54:36.407 293 18325.06 42.97 52342.69 88888.00 2010-10-20 00:54:36.907 293 18324.89 42.95 52342.80 88888.00 2010-10-20 00:54:37.407 293 18324.87 42.97 52342.84 88888.00 2010-10-20 00:54:37.907 293 18324.89 42.96 52342.76 88888.00 2010-10-20 00:54:38.407 293 18324.88 43.02 52342.66 88888.00 2010-10-20 00:54:38.907 293 18324.82 43.10 52342.56 88888.00 2010-10-20 00:54:39.407 293 18324.85 43.12 52342.59 88888.00 2010-10-20 00:54:39.907 293 18324.88 43.00 52342.66 88888.00 2010-10-20 00:54:40.407 293 18324.82 42.94 52342.55 88888.00 2010-10-20 00:54:40.907 293 18324.79 42.94 52342.57 88888.00 2010-10-20 00:54:41.407 293 18324.75 42.91 52342.57 88888.00 2010-10-20 00:54:41.907 293 18324.78 42.96 52342.59 88888.00 2010-10-20 00:54:42.407 293 18324.87 42.96 52342.73 88888.00 2010-10-20 00:54:42.907 293 18324.88 42.85 52342.79 88888.00 2010-10-20 00:54:43.407 293 18324.81 42.86 52342.61 88888.00 2010-10-20 00:54:43.907 293 18324.76 42.82 52342.59 88888.00 2010-10-20 00:54:44.407 293 18324.69 42.87 52342.64 88888.00 2010-10-20 00:54:44.907 293 18324.77 42.88 52342.60 88888.00 2010-10-20 00:54:45.407 293 18324.77 42.94 52342.78 88888.00 2010-10-20 00:54:45.907 293 18324.74 42.89 52342.74 88888.00 2010-10-20 00:54:46.407 293 18324.78 42.71 52342.70 88888.00 2010-10-20 00:54:46.907 293 18324.80 42.59 52342.57 88888.00 2010-10-20 00:54:47.407 293 18324.89 42.59 52342.60 88888.00 2010-10-20 00:54:47.907 293 18324.88 42.67 52342.73 88888.00 2010-10-20 00:54:48.407 293 18324.81 42.71 52342.62 88888.00 2010-10-20 00:54:48.907 293 18324.71 42.67 52342.51 88888.00 2010-10-20 00:54:49.407 293 18324.69 42.61 52342.51 88888.00 2010-10-20 00:54:49.907 293 18324.72 42.66 52342.58 88888.00 2010-10-20 00:54:50.407 293 18324.78 42.66 52342.66 88888.00 2010-10-20 00:54:50.907 293 18324.74 42.66 52342.59 88888.00 2010-10-20 00:54:51.407 293 18324.67 42.66 52342.61 88888.00 2010-10-20 00:54:51.907 293 18324.70 42.66 52342.64 88888.00 2010-10-20 00:54:52.407 293 18324.77 42.65 52342.68 88888.00 2010-10-20 00:54:52.907 293 18324.72 42.56 52342.61 88888.00 2010-10-20 00:54:53.407 293 18324.81 42.49 52342.56 88888.00 2010-10-20 00:54:53.907 293 18324.78 42.59 52342.67 88888.00 2010-10-20 00:54:54.407 293 18324.74 42.65 52342.69 88888.00 2010-10-20 00:54:54.907 293 18324.79 42.62 52342.56 88888.00 2010-10-20 00:54:55.407 293 18324.78 42.56 52342.57 88888.00 2010-10-20 00:54:55.907 293 18324.76 42.59 52342.60 88888.00 2010-10-20 00:54:56.407 293 18324.61 42.59 52342.60 88888.00 2010-10-20 00:54:56.907 293 18324.65 42.64 52342.68 88888.00 2010-10-20 00:54:57.407 293 18324.66 42.70 52342.66 88888.00 2010-10-20 00:54:57.907 293 18324.64 42.66 52342.62 88888.00 2010-10-20 00:54:58.407 293 18324.63 42.64 52342.68 88888.00 2010-10-20 00:54:58.907 293 18324.68 42.69 52342.76 88888.00 2010-10-20 00:54:59.407 293 18324.68 42.70 52342.69 88888.00 2010-10-20 00:54:59.907 293 18324.72 42.57 52342.71 88888.00 2010-10-20 00:55:00.407 293 18324.76 42.65 52342.70 88888.00 2010-10-20 00:55:00.907 293 18324.76 42.63 52342.92 88888.00 2010-10-20 00:55:01.407 293 18324.77 42.57 52343.06 88888.00 2010-10-20 00:55:01.907 293 18324.77 42.58 52343.08 88888.00 2010-10-20 00:55:02.407 293 18324.59 42.55 52343.01 88888.00 2010-10-20 00:55:02.907 293 18324.57 42.57 52343.02 88888.00 2010-10-20 00:55:03.407 293 18324.71 42.52 52343.03 88888.00 2010-10-20 00:55:03.907 293 18324.74 42.46 52342.86 88888.00 2010-10-20 00:55:04.407 293 18324.81 42.41 52342.85 88888.00 2010-10-20 00:55:04.907 293 18324.92 42.30 52342.75 88888.00 2010-10-20 00:55:05.407 293 18324.80 42.28 52342.84 88888.00 2010-10-20 00:55:05.907 293 18324.75 42.33 52342.99 88888.00 2010-10-20 00:55:06.407 293 18324.77 42.33 52342.98 88888.00 2010-10-20 00:55:06.907 293 18324.72 42.26 52343.14 88888.00 2010-10-20 00:55:07.407 293 18324.65 42.29 52343.03 88888.00 2010-10-20 00:55:07.907 293 18324.52 42.34 52343.05 88888.00 2010-10-20 00:55:08.407 293 18324.59 42.41 52343.05 88888.00 2010-10-20 00:55:08.907 293 18324.77 42.41 52343.15 88888.00 2010-10-20 00:55:09.407 293 18324.68 42.33 52343.06 88888.00 2010-10-20 00:55:09.907 293 18324.68 42.24 52343.01 88888.00 2010-10-20 00:55:10.407 293 18324.68 42.23 52342.95 88888.00 2010-10-20 00:55:10.907 293 18324.55 42.30 52342.96 88888.00 2010-10-20 00:55:11.407 293 18324.52 42.23 52342.91 88888.00 2010-10-20 00:55:11.907 293 18324.65 42.20 52342.83 88888.00 2010-10-20 00:55:12.407 293 18324.61 42.25 52342.91 88888.00 2010-10-20 00:55:12.907 293 18324.52 42.34 52343.08 88888.00 2010-10-20 00:55:13.407 293 18324.60 42.42 52343.02 88888.00 2010-10-20 00:55:13.907 293 18324.63 42.29 52343.06 88888.00 2010-10-20 00:55:14.407 293 18324.67 42.24 52343.04 88888.00 2010-10-20 00:55:14.907 293 18324.65 42.39 52342.95 88888.00 2010-10-20 00:55:15.407 293 18324.59 42.38 52342.94 88888.00 2010-10-20 00:55:15.907 293 18324.66 42.35 52342.96 88888.00 2010-10-20 00:55:16.407 293 18324.61 42.26 52342.79 88888.00 2010-10-20 00:55:16.907 293 18324.44 42.28 52342.89 88888.00 2010-10-20 00:55:17.407 293 18324.43 42.25 52342.96 88888.00 2010-10-20 00:55:17.907 293 18324.43 42.28 52342.92 88888.00 2010-10-20 00:55:18.407 293 18324.27 42.25 52342.96 88888.00 2010-10-20 00:55:18.907 293 18324.48 42.33 52343.13 88888.00 2010-10-20 00:55:19.407 293 18324.39 42.41 52343.13 88888.00 2010-10-20 00:55:19.907 293 18324.41 42.40 52343.12 88888.00 2010-10-20 00:55:20.407 293 18324.46 42.32 52343.13 88888.00 2010-10-20 00:55:20.907 293 18324.32 42.35 52343.21 88888.00 2010-10-20 00:55:21.407 293 18324.30 42.40 52343.16 88888.00 2010-10-20 00:55:21.907 293 18324.30 42.49 52343.19 88888.00 2010-10-20 00:55:22.407 293 18324.26 42.43 52343.24 88888.00 2010-10-20 00:55:22.907 293 18324.22 42.49 52343.31 88888.00 2010-10-20 00:55:23.407 293 18324.26 42.44 52343.44 88888.00 2010-10-20 00:55:23.907 293 18324.25 42.45 52343.41 88888.00 2010-10-20 00:55:24.407 293 18324.25 42.49 52343.34 88888.00 2010-10-20 00:55:24.907 293 18324.32 42.45 52343.20 88888.00 2010-10-20 00:55:25.407 293 18324.33 42.49 52343.15 88888.00 2010-10-20 00:55:25.907 293 18324.24 42.52 52343.09 88888.00 2010-10-20 00:55:26.407 293 18324.28 42.54 52343.07 88888.00 2010-10-20 00:55:26.907 293 18324.33 42.56 52343.03 88888.00 2010-10-20 00:55:27.407 293 18324.19 42.54 52343.03 88888.00 2010-10-20 00:55:27.907 293 18324.26 42.55 52343.02 88888.00 2010-10-20 00:55:28.407 293 18324.32 42.47 52342.98 88888.00 2010-10-20 00:55:28.907 293 18324.33 42.41 52343.04 88888.00 2010-10-20 00:55:29.407 293 18324.34 42.40 52343.05 88888.00 2010-10-20 00:55:29.907 293 18324.43 42.41 52342.97 88888.00 2010-10-20 00:55:30.407 293 18324.35 42.40 52342.93 88888.00 2010-10-20 00:55:30.907 293 18324.32 42.37 52342.87 88888.00 2010-10-20 00:55:31.407 293 18324.33 42.42 52342.79 88888.00 2010-10-20 00:55:31.907 293 18324.26 42.45 52342.74 88888.00 2010-10-20 00:55:32.407 293 18324.26 42.44 52342.76 88888.00 2010-10-20 00:55:32.907 293 18324.26 42.41 52342.81 88888.00 2010-10-20 00:55:33.407 293 18324.28 42.37 52342.86 88888.00 2010-10-20 00:55:33.907 293 18324.33 42.26 52342.87 88888.00 2010-10-20 00:55:34.407 293 18324.20 42.38 52342.64 88888.00 2010-10-20 00:55:34.907 293 18324.19 42.40 52342.86 88888.00 2010-10-20 00:55:35.407 293 18324.26 42.32 52342.90 88888.00 2010-10-20 00:55:35.907 293 18324.16 42.42 52342.92 88888.00 2010-10-20 00:55:36.407 293 18324.19 42.48 52342.97 88888.00 2010-10-20 00:55:36.907 293 18324.17 42.47 52342.96 88888.00 2010-10-20 00:55:37.407 293 18324.04 42.37 52342.96 88888.00 2010-10-20 00:55:37.907 293 18324.07 42.30 52342.93 88888.00 2010-10-20 00:55:38.407 293 18324.12 42.37 52342.93 88888.00 2010-10-20 00:55:38.907 293 18324.16 42.35 52342.81 88888.00 2010-10-20 00:55:39.407 293 18324.13 42.34 52342.90 88888.00 2010-10-20 00:55:39.907 293 18324.14 42.31 52342.92 88888.00 2010-10-20 00:55:40.407 293 18324.23 42.28 52342.89 88888.00 2010-10-20 00:55:40.907 293 18324.20 42.24 52342.92 88888.00 2010-10-20 00:55:41.407 293 18324.16 42.28 52342.93 88888.00 2010-10-20 00:55:41.907 293 18324.11 42.21 52342.97 88888.00 2010-10-20 00:55:42.407 293 18324.04 42.19 52343.15 88888.00 2010-10-20 00:55:42.907 293 18324.02 42.21 52343.21 88888.00 2010-10-20 00:55:43.407 293 18324.07 42.28 52343.22 88888.00 2010-10-20 00:55:43.907 293 18324.09 42.09 52343.16 88888.00 2010-10-20 00:55:44.407 293 18324.07 42.00 52343.05 88888.00 2010-10-20 00:55:44.907 293 18324.04 41.95 52343.02 88888.00 2010-10-20 00:55:45.407 293 18324.06 41.99 52342.96 88888.00 2010-10-20 00:55:45.907 293 18324.09 42.19 52343.01 88888.00 2010-10-20 00:55:46.407 293 18324.04 42.32 52343.18 88888.00 2010-10-20 00:55:46.907 293 18323.91 42.25 52343.12 88888.00 2010-10-20 00:55:47.407 293 18323.93 42.15 52343.01 88888.00 2010-10-20 00:55:47.907 293 18323.99 42.17 52343.08 88888.00 2010-10-20 00:55:48.407 293 18323.99 42.25 52343.16 88888.00 2010-10-20 00:55:48.907 293 18323.99 42.28 52343.09 88888.00 2010-10-20 00:55:49.407 293 18323.99 42.21 52343.14 88888.00 2010-10-20 00:55:49.907 293 18324.12 42.21 52343.22 88888.00 2010-10-20 00:55:50.407 293 18324.03 42.25 52343.15 88888.00 2010-10-20 00:55:50.907 293 18324.01 42.24 52343.06 88888.00 2010-10-20 00:55:51.407 293 18324.02 42.16 52343.15 88888.00 2010-10-20 00:55:51.907 293 18323.96 42.18 52343.21 88888.00 2010-10-20 00:55:52.407 293 18323.98 42.17 52343.17 88888.00 2010-10-20 00:55:52.907 293 18324.00 42.21 52343.01 88888.00 2010-10-20 00:55:53.407 293 18323.93 42.24 52343.01 88888.00 2010-10-20 00:55:53.907 293 18323.87 42.21 52343.19 88888.00 2010-10-20 00:55:54.407 293 18323.90 42.08 52343.15 88888.00 2010-10-20 00:55:54.907 293 18323.91 42.07 52343.09 88888.00 2010-10-20 00:55:55.407 293 18323.91 42.10 52343.04 88888.00 2010-10-20 00:55:55.907 293 18323.92 41.98 52342.93 88888.00 2010-10-20 00:55:56.407 293 18323.91 41.96 52342.84 88888.00 2010-10-20 00:55:56.907 293 18323.91 41.96 52342.96 88888.00 2010-10-20 00:55:57.407 293 18323.98 41.90 52343.09 88888.00 2010-10-20 00:55:57.907 293 18323.92 41.83 52343.07 88888.00 2010-10-20 00:55:58.407 293 18323.91 41.86 52342.96 88888.00 2010-10-20 00:55:58.907 293 18323.88 42.02 52342.92 88888.00 2010-10-20 00:55:59.407 293 18323.87 42.03 52343.02 88888.00 2010-10-20 00:55:59.907 293 18323.80 41.95 52343.12 88888.00 2010-10-20 00:56:00.407 293 18323.61 41.89 52343.09 88888.00 2010-10-20 00:56:00.907 293 18323.56 41.94 52343.05 88888.00 2010-10-20 00:56:01.407 293 18323.63 41.98 52343.12 88888.00 2010-10-20 00:56:01.907 293 18323.72 41.91 52343.25 88888.00 2010-10-20 00:56:02.407 293 18323.71 41.95 52343.25 88888.00 2010-10-20 00:56:02.907 293 18323.74 41.96 52343.28 88888.00 2010-10-20 00:56:03.407 293 18323.65 41.88 52343.27 88888.00 2010-10-20 00:56:03.907 293 18323.59 41.88 52343.30 88888.00 2010-10-20 00:56:04.407 293 18323.61 41.88 52343.28 88888.00 2010-10-20 00:56:04.907 293 18323.56 41.82 52343.27 88888.00 2010-10-20 00:56:05.407 293 18323.56 41.79 52343.30 88888.00 2010-10-20 00:56:05.907 293 18323.54 41.92 52343.31 88888.00 2010-10-20 00:56:06.407 293 18323.57 41.89 52343.25 88888.00 2010-10-20 00:56:06.907 293 18323.50 41.94 52343.25 88888.00 2010-10-20 00:56:07.407 293 18323.55 41.92 52343.20 88888.00 2010-10-20 00:56:07.907 293 18323.54 41.94 52343.21 88888.00 2010-10-20 00:56:08.407 293 18323.41 41.91 52343.25 88888.00 2010-10-20 00:56:08.907 293 18323.48 41.88 52343.28 88888.00 2010-10-20 00:56:09.407 293 18323.39 41.80 52343.29 88888.00 2010-10-20 00:56:09.907 293 18323.29 41.76 52343.28 88888.00 2010-10-20 00:56:10.407 293 18323.37 41.80 52343.20 88888.00 2010-10-20 00:56:10.907 293 18323.43 41.86 52343.18 88888.00 2010-10-20 00:56:11.407 293 18323.33 41.95 52343.38 88888.00 2010-10-20 00:56:11.907 293 18323.20 41.94 52343.41 88888.00 2010-10-20 00:56:12.407 293 18323.26 41.82 52343.33 88888.00 2010-10-20 00:56:12.907 293 18323.25 41.79 52343.20 88888.00 2010-10-20 00:56:13.407 293 18323.28 41.79 52343.26 88888.00 2010-10-20 00:56:13.907 293 18323.25 41.67 52343.36 88888.00 2010-10-20 00:56:14.407 293 18323.19 41.65 52343.28 88888.00 2010-10-20 00:56:14.907 293 18323.19 41.71 52343.27 88888.00 2010-10-20 00:56:15.407 293 18323.13 41.75 52343.16 88888.00 2010-10-20 00:56:15.907 293 18323.05 41.83 52343.18 88888.00 2010-10-20 00:56:16.407 293 18323.00 41.80 52343.38 88888.00 2010-10-20 00:56:16.907 293 18323.04 41.70 52343.39 88888.00 2010-10-20 00:56:17.407 293 18323.01 41.67 52343.42 88888.00 2010-10-20 00:56:17.907 293 18322.98 41.66 52343.34 88888.00 2010-10-20 00:56:18.407 293 18323.09 41.58 52343.30 88888.00 2010-10-20 00:56:18.907 293 18323.04 41.53 52343.27 88888.00 2010-10-20 00:56:19.407 293 18322.85 41.43 52343.29 88888.00 2010-10-20 00:56:19.907 293 18322.85 41.57 52343.33 88888.00 2010-10-20 00:56:20.407 293 18322.90 41.53 52343.48 88888.00 2010-10-20 00:56:20.907 293 18322.93 41.64 52343.57 88888.00 2010-10-20 00:56:21.407 293 18322.89 41.67 52343.51 88888.00 2010-10-20 00:56:21.907 293 18322.74 41.64 52343.39 88888.00 2010-10-20 00:56:22.407 293 18322.64 41.56 52343.47 88888.00 2010-10-20 00:56:22.907 293 18322.65 41.58 52343.54 88888.00 2010-10-20 00:56:23.407 293 18322.70 41.48 52343.49 88888.00 2010-10-20 00:56:23.907 293 18322.72 41.50 52343.57 88888.00 2010-10-20 00:56:24.407 293 18322.63 41.52 52343.44 88888.00 2010-10-20 00:56:24.907 293 18322.58 41.59 52343.47 88888.00 2010-10-20 00:56:25.407 293 18322.62 41.66 52343.56 88888.00 2010-10-20 00:56:25.907 293 18322.78 41.67 52343.53 88888.00 2010-10-20 00:56:26.407 293 18322.90 41.61 52343.50 88888.00 2010-10-20 00:56:26.907 293 18322.82 41.52 52343.65 88888.00 2010-10-20 00:56:27.407 293 18322.75 41.61 52343.80 88888.00 2010-10-20 00:56:27.907 293 18322.61 41.62 52343.88 88888.00 2010-10-20 00:56:28.407 293 18322.50 41.56 52343.88 88888.00 2010-10-20 00:56:28.907 293 18322.54 41.64 52343.67 88888.00 2010-10-20 00:56:29.407 293 18322.49 41.58 52343.74 88888.00 2010-10-20 00:56:29.907 293 18322.55 41.53 52343.76 88888.00 2010-10-20 00:56:30.407 293 18322.51 41.53 52343.73 88888.00 2010-10-20 00:56:30.907 293 18322.49 41.55 52343.65 88888.00 2010-10-20 00:56:31.407 293 18322.47 41.63 52343.62 88888.00 2010-10-20 00:56:31.907 293 18322.47 41.67 52343.55 88888.00 2010-10-20 00:56:32.407 293 18322.42 41.56 52343.51 88888.00 2010-10-20 00:56:32.907 293 18322.38 41.54 52343.55 88888.00 2010-10-20 00:56:33.407 293 18322.37 41.58 52343.57 88888.00 2010-10-20 00:56:33.907 293 18322.27 41.66 52343.62 88888.00 2010-10-20 00:56:34.407 293 18322.25 41.65 52343.66 88888.00 2010-10-20 00:56:34.907 293 18322.36 41.57 52343.74 88888.00 2010-10-20 00:56:35.407 293 18322.37 41.62 52343.74 88888.00 2010-10-20 00:56:35.907 293 18322.32 41.65 52343.87 88888.00 2010-10-20 00:56:36.407 293 18322.29 41.66 52343.86 88888.00 2010-10-20 00:56:36.907 293 18322.27 41.64 52343.77 88888.00 2010-10-20 00:56:37.407 293 18322.29 41.70 52343.86 88888.00 2010-10-20 00:56:37.907 293 18322.24 41.75 52344.00 88888.00 2010-10-20 00:56:38.407 293 18322.20 41.74 52343.95 88888.00 2010-10-20 00:56:38.907 293 18322.05 41.78 52343.88 88888.00 2010-10-20 00:56:39.407 293 18321.97 41.85 52343.85 88888.00 2010-10-20 00:56:39.907 293 18322.02 41.84 52343.88 88888.00 2010-10-20 00:56:40.407 293 18322.05 41.78 52343.97 88888.00 2010-10-20 00:56:40.907 293 18321.96 41.81 52343.86 88888.00 2010-10-20 00:56:41.407 293 18322.00 41.84 52343.84 88888.00 2010-10-20 00:56:41.907 293 18322.10 41.96 52343.86 88888.00 2010-10-20 00:56:42.407 293 18322.08 41.92 52343.88 88888.00 2010-10-20 00:56:42.907 293 18322.13 41.90 52343.94 88888.00 2010-10-20 00:56:43.407 293 18322.08 41.80 52343.95 88888.00 2010-10-20 00:56:43.907 293 18322.03 41.71 52344.06 88888.00 2010-10-20 00:56:44.407 293 18322.06 41.70 52344.05 88888.00 2010-10-20 00:56:44.907 293 18322.09 41.67 52344.09 88888.00 2010-10-20 00:56:45.407 293 18321.98 41.63 52344.08 88888.00 2010-10-20 00:56:45.907 293 18321.93 41.65 52344.06 88888.00 2010-10-20 00:56:46.407 293 18321.92 41.69 52344.05 88888.00 2010-10-20 00:56:46.907 293 18321.88 41.68 52344.09 88888.00 2010-10-20 00:56:47.407 293 18321.93 41.68 52344.00 88888.00 2010-10-20 00:56:47.907 293 18321.99 41.65 52344.01 88888.00 2010-10-20 00:56:48.407 293 18321.94 41.58 52344.06 88888.00 2010-10-20 00:56:48.907 293 18321.95 41.67 52343.94 88888.00 2010-10-20 00:56:49.407 293 18321.78 41.72 52343.92 88888.00 2010-10-20 00:56:49.907 293 18321.81 41.78 52343.95 88888.00 2010-10-20 00:56:50.407 293 18321.71 41.80 52344.06 88888.00 2010-10-20 00:56:50.907 293 18321.55 41.81 52343.99 88888.00 2010-10-20 00:56:51.407 293 18321.53 41.85 52344.02 88888.00 2010-10-20 00:56:51.907 293 18321.48 41.82 52344.00 88888.00 2010-10-20 00:56:52.407 293 18321.48 41.77 52343.88 88888.00 2010-10-20 00:56:52.907 293 18321.42 41.83 52343.76 88888.00 2010-10-20 00:56:53.407 293 18321.41 41.76 52343.82 88888.00 2010-10-20 00:56:53.907 293 18321.37 41.76 52343.90 88888.00 2010-10-20 00:56:54.407 293 18321.45 41.78 52343.94 88888.00 2010-10-20 00:56:54.907 293 18321.48 41.80 52343.88 88888.00 2010-10-20 00:56:55.407 293 18321.42 41.81 52343.87 88888.00 2010-10-20 00:56:55.907 293 18321.43 41.80 52343.78 88888.00 2010-10-20 00:56:56.407 293 18321.39 41.82 52343.76 88888.00 2010-10-20 00:56:56.907 293 18321.38 41.90 52343.70 88888.00 2010-10-20 00:56:57.407 293 18321.32 41.92 52343.77 88888.00 2010-10-20 00:56:57.907 293 18321.28 41.86 52343.85 88888.00 2010-10-20 00:56:58.407 293 18321.29 41.78 52344.00 88888.00 2010-10-20 00:56:58.907 293 18321.23 41.76 52343.92 88888.00 2010-10-20 00:56:59.407 293 18321.19 41.78 52343.96 88888.00 2010-10-20 00:56:59.907 293 18321.27 41.89 52344.00 88888.00 2010-10-20 00:57:00.407 293 18321.27 41.92 52343.88 88888.00 2010-10-20 00:57:00.907 293 18321.31 41.90 52343.71 88888.00 2010-10-20 00:57:01.407 293 18321.26 41.86 52343.76 88888.00 2010-10-20 00:57:01.907 293 18321.29 41.83 52343.80 88888.00 2010-10-20 00:57:02.407 293 18321.21 41.89 52343.87 88888.00 2010-10-20 00:57:02.907 293 18321.33 41.89 52343.77 88888.00 2010-10-20 00:57:03.407 293 18321.31 41.94 52343.92 88888.00 2010-10-20 00:57:03.907 293 18321.32 41.88 52343.91 88888.00 2010-10-20 00:57:04.407 293 18321.19 41.84 52343.79 88888.00 2010-10-20 00:57:04.907 293 18321.18 41.90 52343.80 88888.00 2010-10-20 00:57:05.407 293 18321.22 41.99 52343.89 88888.00 2010-10-20 00:57:05.907 293 18321.28 41.99 52343.78 88888.00 2010-10-20 00:57:06.407 293 18321.19 41.96 52343.80 88888.00 2010-10-20 00:57:06.907 293 18321.17 41.88 52343.75 88888.00 2010-10-20 00:57:07.407 293 18321.21 41.90 52343.74 88888.00 2010-10-20 00:57:07.907 293 18321.08 41.96 52343.78 88888.00 2010-10-20 00:57:08.407 293 18321.15 42.02 52343.83 88888.00 2010-10-20 00:57:08.907 293 18321.23 42.03 52343.86 88888.00 2010-10-20 00:57:09.407 293 18320.97 41.95 52343.96 88888.00 2010-10-20 00:57:09.907 293 18320.99 41.89 52343.92 88888.00 2010-10-20 00:57:10.407 293 18321.02 41.96 52343.88 88888.00 2010-10-20 00:57:10.907 293 18320.99 41.97 52343.86 88888.00 2010-10-20 00:57:11.407 293 18320.90 41.83 52343.84 88888.00 2010-10-20 00:57:11.907 293 18320.86 41.91 52343.90 88888.00 2010-10-20 00:57:12.407 293 18320.88 41.88 52343.89 88888.00 2010-10-20 00:57:12.907 293 18320.81 41.92 52343.85 88888.00 2010-10-20 00:57:13.407 293 18320.79 41.95 52343.82 88888.00 2010-10-20 00:57:13.907 293 18320.81 41.95 52343.82 88888.00 2010-10-20 00:57:14.407 293 18320.88 42.00 52343.91 88888.00 2010-10-20 00:57:14.907 293 18320.96 42.09 52343.95 88888.00 2010-10-20 00:57:15.407 293 18320.81 42.14 52344.12 88888.00 2010-10-20 00:57:15.907 293 18320.75 42.13 52344.09 88888.00 2010-10-20 00:57:16.407 293 18320.84 42.14 52344.03 88888.00 2010-10-20 00:57:16.907 293 18320.75 42.17 52344.13 88888.00 2010-10-20 00:57:17.407 293 18320.72 42.22 52344.21 88888.00 2010-10-20 00:57:17.907 293 18320.67 42.24 52344.14 88888.00 2010-10-20 00:57:18.407 293 18320.66 42.26 52344.15 88888.00 2010-10-20 00:57:18.907 293 18320.62 42.31 52344.07 88888.00 2010-10-20 00:57:19.407 293 18320.61 42.37 52344.08 88888.00 2010-10-20 00:57:19.907 293 18320.47 42.41 52344.15 88888.00 2010-10-20 00:57:20.407 293 18320.57 42.33 52344.18 88888.00 2010-10-20 00:57:20.907 293 18320.51 42.29 52344.05 88888.00 2010-10-20 00:57:21.407 293 18320.52 42.22 52344.11 88888.00 2010-10-20 00:57:21.907 293 18320.61 42.18 52344.11 88888.00 2010-10-20 00:57:22.407 293 18320.47 42.21 52344.13 88888.00 2010-10-20 00:57:22.907 293 18320.50 42.21 52344.15 88888.00 2010-10-20 00:57:23.407 293 18320.47 42.26 52344.21 88888.00 2010-10-20 00:57:23.907 293 18320.52 42.20 52344.23 88888.00 2010-10-20 00:57:24.407 293 18320.54 42.24 52344.37 88888.00 2010-10-20 00:57:24.907 293 18320.44 42.35 52344.26 88888.00 2010-10-20 00:57:25.407 293 18320.36 42.39 52344.23 88888.00 2010-10-20 00:57:25.907 293 18320.36 42.38 52344.24 88888.00 2010-10-20 00:57:26.407 293 18320.40 42.35 52344.17 88888.00 2010-10-20 00:57:26.907 293 18320.40 42.31 52344.14 88888.00 2010-10-20 00:57:27.407 293 18320.31 42.33 52344.17 88888.00 2010-10-20 00:57:27.907 293 18320.27 42.41 52344.36 88888.00 2010-10-20 00:57:28.407 293 18320.25 42.40 52344.46 88888.00 2010-10-20 00:57:28.907 293 18320.34 42.33 52344.35 88888.00 2010-10-20 00:57:29.407 293 18320.20 42.33 52344.21 88888.00 2010-10-20 00:57:29.907 293 18320.24 42.36 52344.28 88888.00 2010-10-20 00:57:30.407 293 18320.16 42.36 52344.35 88888.00 2010-10-20 00:57:30.907 293 18320.20 42.40 52344.37 88888.00 2010-10-20 00:57:31.407 293 18320.20 42.40 52344.37 88888.00 2010-10-20 00:57:31.907 293 18320.27 42.44 52344.44 88888.00 2010-10-20 00:57:32.407 293 18320.25 42.35 52344.43 88888.00 2010-10-20 00:57:32.907 293 18320.29 42.33 52344.38 88888.00 2010-10-20 00:57:33.407 293 18320.29 42.21 52344.32 88888.00 2010-10-20 00:57:33.907 293 18320.19 41.97 52344.35 88888.00 2010-10-20 00:57:34.407 293 18320.20 41.98 52344.25 88888.00 2010-10-20 00:57:34.907 293 18320.31 42.00 52344.28 88888.00 2010-10-20 00:57:35.407 293 18320.45 42.05 52344.29 88888.00 2010-10-20 00:57:35.907 293 18320.40 42.22 52344.19 88888.00 2010-10-20 00:57:36.407 293 18320.27 42.37 52344.11 88888.00 2010-10-20 00:57:36.907 293 18320.34 42.44 52344.10 88888.00 2010-10-20 00:57:37.407 293 18320.37 42.34 52344.15 88888.00 2010-10-20 00:57:37.907 293 18320.44 42.37 52344.18 88888.00 2010-10-20 00:57:38.407 293 18320.33 42.51 52344.14 88888.00 2010-10-20 00:57:38.907 293 18320.39 42.55 52344.13 88888.00 2010-10-20 00:57:39.407 293 18320.51 42.65 52344.19 88888.00 2010-10-20 00:57:39.907 293 18320.39 42.65 52344.22 88888.00 2010-10-20 00:57:40.407 293 18320.35 42.64 52344.34 88888.00 2010-10-20 00:57:40.907 293 18320.46 42.71 52344.36 88888.00 2010-10-20 00:57:41.407 293 18320.41 42.70 52344.52 88888.00 2010-10-20 00:57:41.907 293 18320.35 42.67 52344.45 88888.00 2010-10-20 00:57:42.407 293 18320.32 42.65 52344.48 88888.00 2010-10-20 00:57:42.907 293 18320.33 42.59 52344.37 88888.00 2010-10-20 00:57:43.407 293 18320.33 42.62 52344.38 88888.00 2010-10-20 00:57:43.907 293 18320.29 42.57 52344.45 88888.00 2010-10-20 00:57:44.407 293 18320.35 42.57 52344.42 88888.00 2010-10-20 00:57:44.907 293 18320.34 42.53 52344.37 88888.00 2010-10-20 00:57:45.407 293 18320.36 42.49 52344.46 88888.00 2010-10-20 00:57:45.907 293 18320.31 42.50 52344.47 88888.00 2010-10-20 00:57:46.407 293 18320.21 42.49 52344.48 88888.00 2010-10-20 00:57:46.907 293 18320.20 42.49 52344.40 88888.00 2010-10-20 00:57:47.407 293 18320.30 42.41 52344.50 88888.00 2010-10-20 00:57:47.907 293 18320.36 42.33 52344.49 88888.00 2010-10-20 00:57:48.407 293 18320.37 42.29 52344.46 88888.00 2010-10-20 00:57:48.907 293 18320.18 42.24 52344.59 88888.00 2010-10-20 00:57:49.407 293 18320.16 42.46 52344.57 88888.00 2010-10-20 00:57:49.907 293 18320.16 42.48 52344.54 88888.00 2010-10-20 00:57:50.407 293 18320.08 42.43 52344.50 88888.00 2010-10-20 00:57:50.907 293 18320.08 42.51 52344.49 88888.00 2010-10-20 00:57:51.407 293 18320.10 42.49 52344.56 88888.00 2010-10-20 00:57:51.907 293 18320.16 42.50 52344.71 88888.00 2010-10-20 00:57:52.407 293 18320.10 42.54 52344.77 88888.00 2010-10-20 00:57:52.907 293 18320.04 42.55 52344.83 88888.00 2010-10-20 00:57:53.407 293 18320.04 42.49 52344.80 88888.00 2010-10-20 00:57:53.907 293 18319.94 42.38 52344.68 88888.00 2010-10-20 00:57:54.407 293 18319.85 42.46 52344.66 88888.00 2010-10-20 00:57:54.907 293 18319.93 42.52 52344.57 88888.00 2010-10-20 00:57:55.407 293 18319.97 42.56 52344.54 88888.00 2010-10-20 00:57:55.907 293 18320.11 42.51 52344.60 88888.00 2010-10-20 00:57:56.407 293 18320.18 42.54 52344.57 88888.00 2010-10-20 00:57:56.907 293 18320.15 42.62 52344.60 88888.00 2010-10-20 00:57:57.407 293 18319.98 42.57 52344.56 88888.00 2010-10-20 00:57:57.907 293 18319.91 42.48 52344.60 88888.00 2010-10-20 00:57:58.407 293 18319.88 42.47 52344.72 88888.00 2010-10-20 00:57:58.907 293 18319.86 42.51 52344.90 88888.00 2010-10-20 00:57:59.407 293 18319.87 42.62 52344.94 88888.00 2010-10-20 00:57:59.907 293 18319.94 42.63 52344.95 88888.00 2010-10-20 00:58:00.407 293 18319.79 42.59 52344.96 88888.00 2010-10-20 00:58:00.907 293 18319.68 42.61 52344.93 88888.00 2010-10-20 00:58:01.407 293 18319.77 42.63 52344.88 88888.00 2010-10-20 00:58:01.907 293 18319.76 42.64 52344.92 88888.00 2010-10-20 00:58:02.404 293 18319.74 42.66 52344.91 88888.00 2010-10-20 00:58:02.904 293 18319.68 42.61 52344.94 88888.00 2010-10-20 00:58:03.404 293 18319.75 42.58 52344.93 88888.00 2010-10-20 00:58:03.904 293 18319.77 42.56 52344.84 88888.00 2010-10-20 00:58:04.404 293 18319.72 42.55 52344.80 88888.00 2010-10-20 00:58:04.904 293 18319.75 42.62 52344.86 88888.00 2010-10-20 00:58:05.404 293 18319.78 42.67 52344.84 88888.00 2010-10-20 00:58:05.904 293 18319.76 42.68 52344.84 88888.00 2010-10-20 00:58:06.404 293 18319.74 42.71 52344.80 88888.00 2010-10-20 00:58:06.904 293 18319.77 42.61 52344.76 88888.00 2010-10-20 00:58:07.404 293 18319.80 42.56 52344.86 88888.00 2010-10-20 00:58:07.904 293 18319.85 42.58 52344.93 88888.00 2010-10-20 00:58:08.404 293 18319.86 42.57 52344.87 88888.00 2010-10-20 00:58:08.904 293 18319.72 42.64 52344.81 88888.00 2010-10-20 00:58:09.404 293 18319.76 42.71 52344.80 88888.00 2010-10-20 00:58:09.904 293 18319.72 42.66 52344.78 88888.00 2010-10-20 00:58:10.404 293 18319.69 42.66 52344.83 88888.00 2010-10-20 00:58:10.904 293 18319.66 42.61 52344.92 88888.00 2010-10-20 00:58:11.404 293 18319.72 42.64 52344.83 88888.00 2010-10-20 00:58:11.904 293 18319.67 42.57 52344.87 88888.00 2010-10-20 00:58:12.404 293 18319.67 42.53 52344.90 88888.00 2010-10-20 00:58:12.904 293 18319.44 42.62 52345.01 88888.00 2010-10-20 00:58:13.404 293 18319.33 42.67 52344.93 88888.00 2010-10-20 00:58:13.904 293 18319.51 42.70 52344.92 88888.00 2010-10-20 00:58:14.404 293 18319.61 42.68 52344.92 88888.00 2010-10-20 00:58:14.904 293 18319.48 42.72 52344.87 88888.00 2010-10-20 00:58:15.404 293 18319.47 42.79 52345.00 88888.00 2010-10-20 00:58:15.904 293 18319.35 42.71 52344.96 88888.00 2010-10-20 00:58:16.404 293 18319.32 42.69 52345.04 88888.00 2010-10-20 00:58:16.904 293 18319.42 42.66 52345.06 88888.00 2010-10-20 00:58:17.404 293 18319.49 42.70 52344.92 88888.00 2010-10-20 00:58:17.904 293 18319.53 42.75 52344.89 88888.00 2010-10-20 00:58:18.404 293 18319.43 42.78 52344.94 88888.00 2010-10-20 00:58:18.904 293 18319.31 42.83 52345.03 88888.00 2010-10-20 00:58:19.404 293 18319.24 42.88 52344.92 88888.00 2010-10-20 00:58:19.904 293 18319.24 42.76 52344.77 88888.00 2010-10-20 00:58:20.404 293 18319.32 42.78 52344.83 88888.00 2010-10-20 00:58:20.904 293 18319.31 43.06 52344.90 88888.00 2010-10-20 00:58:21.404 293 18319.36 43.21 52345.00 88888.00 2010-10-20 00:58:21.904 293 18319.29 43.11 52345.04 88888.00 2010-10-20 00:58:22.404 293 18319.26 42.96 52345.18 88888.00 2010-10-20 00:58:22.904 293 18319.20 42.97 52345.24 88888.00 2010-10-20 00:58:23.404 293 18319.26 43.03 52345.10 88888.00 2010-10-20 00:58:23.904 293 18319.29 43.06 52345.21 88888.00 2010-10-20 00:58:24.404 293 18319.34 43.06 52345.24 88888.00 2010-10-20 00:58:24.904 293 18319.31 43.08 52345.21 88888.00 2010-10-20 00:58:25.404 293 18319.35 43.22 52345.14 88888.00 2010-10-20 00:58:25.904 293 18319.22 43.13 52345.23 88888.00 2010-10-20 00:58:26.404 293 18319.02 43.16 52345.26 88888.00 2010-10-20 00:58:26.904 293 18319.04 43.21 52345.21 88888.00 2010-10-20 00:58:27.404 293 18319.12 43.25 52345.11 88888.00 2010-10-20 00:58:27.904 293 18319.07 43.30 52345.37 88888.00 2010-10-20 00:58:28.404 293 18319.09 43.36 52345.39 88888.00 2010-10-20 00:58:28.904 293 18319.02 43.40 52345.24 88888.00 2010-10-20 00:58:29.404 293 18318.94 43.40 52345.22 88888.00 2010-10-20 00:58:29.904 293 18318.95 43.34 52345.18 88888.00 2010-10-20 00:58:30.404 293 18318.93 43.37 52345.15 88888.00 2010-10-20 00:58:30.904 293 18318.96 43.43 52345.21 88888.00 2010-10-20 00:58:31.404 293 18319.09 43.50 52345.14 88888.00 2010-10-20 00:58:31.904 293 18319.07 43.58 52344.99 88888.00 2010-10-20 00:58:32.404 293 18318.99 43.59 52344.91 88888.00 2010-10-20 00:58:32.904 293 18319.01 43.61 52345.12 88888.00 2010-10-20 00:58:33.404 293 18319.01 43.56 52345.14 88888.00 2010-10-20 00:58:33.904 293 18318.99 43.53 52345.08 88888.00 2010-10-20 00:58:34.404 293 18319.01 43.56 52345.11 88888.00 2010-10-20 00:58:34.904 293 18319.13 43.50 52345.05 88888.00 2010-10-20 00:58:35.404 293 18319.12 43.59 52344.96 88888.00 2010-10-20 00:58:35.904 293 18319.06 43.62 52344.82 88888.00 2010-10-20 00:58:36.404 293 18319.00 43.65 52344.95 88888.00 2010-10-20 00:58:36.904 293 18319.18 43.67 52344.95 88888.00 2010-10-20 00:58:37.404 293 18319.23 43.68 52344.93 88888.00 2010-10-20 00:58:37.904 293 18319.18 43.71 52344.87 88888.00 2010-10-20 00:58:38.404 293 18319.26 43.64 52344.90 88888.00 2010-10-20 00:58:38.904 293 18319.11 43.61 52344.92 88888.00 2010-10-20 00:58:39.404 293 18319.06 43.64 52344.90 88888.00 2010-10-20 00:58:39.904 293 18319.15 43.71 52344.90 88888.00 2010-10-20 00:58:40.404 293 18319.11 43.75 52344.91 88888.00 2010-10-20 00:58:40.904 293 18319.01 43.81 52344.98 88888.00 2010-10-20 00:58:41.404 293 18318.99 43.85 52345.03 88888.00 2010-10-20 00:58:41.904 293 18318.98 43.77 52345.01 88888.00 2010-10-20 00:58:42.404 293 18319.05 43.76 52345.00 88888.00 2010-10-20 00:58:42.904 293 18319.01 43.80 52345.07 88888.00 2010-10-20 00:58:43.404 293 18318.99 43.81 52345.15 88888.00 2010-10-20 00:58:43.904 293 18318.96 43.96 52345.18 88888.00 2010-10-20 00:58:44.404 293 18318.90 43.92 52345.21 88888.00 2010-10-20 00:58:44.904 293 18318.94 43.85 52345.36 88888.00 2010-10-20 00:58:45.404 293 18318.99 43.91 52345.35 88888.00 2010-10-20 00:58:45.904 293 18319.02 43.96 52345.19 88888.00 2010-10-20 00:58:46.404 293 18318.94 43.99 52345.24 88888.00 2010-10-20 00:58:46.904 293 18318.94 43.98 52345.29 88888.00 2010-10-20 00:58:47.404 293 18318.93 43.99 52345.45 88888.00 2010-10-20 00:58:47.904 293 18318.82 43.97 52345.40 88888.00 2010-10-20 00:58:48.404 293 18318.82 44.00 52345.18 88888.00 2010-10-20 00:58:48.904 293 18318.83 44.04 52345.22 88888.00 2010-10-20 00:58:49.404 293 18318.89 44.08 52345.12 88888.00 2010-10-20 00:58:49.904 293 18318.89 44.09 52344.88 88888.00 2010-10-20 00:58:50.404 293 18318.91 44.07 52344.83 88888.00 2010-10-20 00:58:50.904 293 18318.78 44.05 52344.81 88888.00 2010-10-20 00:58:51.404 293 18318.63 44.12 52344.90 88888.00 2010-10-20 00:58:51.904 293 18318.72 44.14 52344.93 88888.00 2010-10-20 00:58:52.404 293 18318.84 44.06 52344.98 88888.00 2010-10-20 00:58:52.904 293 18318.95 44.08 52345.00 88888.00 2010-10-20 00:58:53.404 293 18318.77 44.14 52344.94 88888.00 2010-10-20 00:58:53.904 293 18318.60 44.23 52345.08 88888.00 2010-10-20 00:58:54.404 293 18318.66 44.17 52345.25 88888.00 2010-10-20 00:58:54.904 293 18318.70 44.16 52345.23 88888.00 2010-10-20 00:58:55.404 293 18318.82 44.17 52345.21 88888.00 2010-10-20 00:58:55.904 293 18318.88 44.16 52345.22 88888.00 2010-10-20 00:58:56.404 293 18318.74 44.14 52345.33 88888.00 2010-10-20 00:58:56.904 293 18318.77 44.08 52345.38 88888.00 2010-10-20 00:58:57.404 293 18318.91 44.10 52345.37 88888.00 2010-10-20 00:58:57.904 293 18318.82 44.20 52345.28 88888.00 2010-10-20 00:58:58.404 293 18318.61 44.23 52345.36 88888.00 2010-10-20 00:58:58.904 293 18318.59 44.33 52345.41 88888.00 2010-10-20 00:58:59.404 293 18318.50 44.38 52345.44 88888.00 2010-10-20 00:58:59.904 293 18318.59 44.34 52345.42 88888.00 2010-10-20 00:59:00.404 293 18318.59 44.24 52345.38 88888.00 2010-10-20 00:59:00.904 293 18318.49 44.12 52345.38 88888.00 2010-10-20 00:59:01.404 293 18318.55 44.15 52345.36 88888.00 2010-10-20 00:59:01.904 293 18318.52 44.21 52345.39 88888.00 2010-10-20 00:59:02.404 293 18318.51 44.23 52345.49 88888.00 2010-10-20 00:59:02.904 293 18318.66 44.38 52345.57 88888.00 2010-10-20 00:59:03.404 293 18318.69 44.40 52345.59 88888.00 2010-10-20 00:59:03.904 293 18318.49 44.43 52345.39 88888.00 2010-10-20 00:59:04.404 293 18318.48 44.44 52345.44 88888.00 2010-10-20 00:59:04.904 293 18318.41 44.45 52345.47 88888.00 2010-10-20 00:59:05.404 293 18318.33 44.47 52345.45 88888.00 2010-10-20 00:59:05.904 293 18318.36 44.46 52345.45 88888.00 2010-10-20 00:59:06.404 293 18318.40 44.46 52345.39 88888.00 2010-10-20 00:59:06.904 293 18318.39 44.43 52345.50 88888.00 2010-10-20 00:59:07.404 293 18318.48 44.41 52345.54 88888.00 2010-10-20 00:59:07.904 293 18318.42 44.49 52345.56 88888.00 2010-10-20 00:59:08.404 293 18318.25 44.46 52345.49 88888.00 2010-10-20 00:59:08.904 293 18318.27 44.38 52345.59 88888.00 2010-10-20 00:59:09.404 293 18318.13 44.38 52345.54 88888.00 2010-10-20 00:59:09.904 293 18318.08 44.49 52345.38 88888.00 2010-10-20 00:59:10.404 293 18318.12 44.66 52345.36 88888.00 2010-10-20 00:59:10.904 293 18318.17 44.75 52345.38 88888.00 2010-10-20 00:59:11.404 293 18318.12 44.79 52345.45 88888.00 2010-10-20 00:59:11.904 293 18318.16 44.75 52345.46 88888.00 2010-10-20 00:59:12.404 293 18318.16 44.81 52345.30 88888.00 2010-10-20 00:59:12.904 293 18318.06 44.76 52345.42 88888.00 2010-10-20 00:59:13.404 293 18318.06 44.76 52345.59 88888.00 2010-10-20 00:59:13.904 293 18318.19 44.75 52345.44 88888.00 2010-10-20 00:59:14.404 293 18318.38 44.69 52345.48 88888.00 2010-10-20 00:59:14.904 293 18318.23 44.59 52345.44 88888.00 2010-10-20 00:59:15.404 293 18318.18 44.57 52345.46 88888.00 2010-10-20 00:59:15.904 293 18318.22 44.64 52345.62 88888.00 2010-10-20 00:59:16.404 293 18318.24 44.71 52345.61 88888.00 2010-10-20 00:59:16.904 293 18318.26 44.73 52345.61 88888.00 2010-10-20 00:59:17.404 293 18318.36 44.80 52345.56 88888.00 2010-10-20 00:59:17.904 293 18318.63 44.78 52345.37 88888.00 2010-10-20 00:59:18.404 293 18318.26 44.81 52345.28 88888.00 2010-10-20 00:59:18.904 293 18318.08 44.80 52345.33 88888.00 2010-10-20 00:59:19.404 293 18318.12 44.74 52345.41 88888.00 2010-10-20 00:59:19.904 293 18318.14 44.78 52345.47 88888.00 2010-10-20 00:59:20.404 293 18318.15 44.76 52345.53 88888.00 2010-10-20 00:59:20.904 293 18318.17 44.76 52345.53 88888.00 2010-10-20 00:59:21.404 293 18318.22 44.71 52345.59 88888.00 2010-10-20 00:59:21.904 293 18318.27 44.74 52345.57 88888.00 2010-10-20 00:59:22.404 293 18318.31 44.79 52345.66 88888.00 2010-10-20 00:59:22.904 293 18318.31 44.78 52345.52 88888.00 2010-10-20 00:59:23.404 293 18318.22 44.80 52345.40 88888.00 2010-10-20 00:59:23.904 293 18318.18 44.83 52345.42 88888.00 2010-10-20 00:59:24.404 293 18318.22 44.83 52345.51 88888.00 2010-10-20 00:59:24.904 293 18318.24 44.85 52345.48 88888.00 2010-10-20 00:59:25.404 293 18318.19 44.88 52345.47 88888.00 2010-10-20 00:59:25.904 293 18318.22 44.88 52345.46 88888.00 2010-10-20 00:59:26.404 293 18318.12 44.82 52345.45 88888.00 2010-10-20 00:59:26.904 293 18318.07 44.79 52345.49 88888.00 2010-10-20 00:59:27.404 293 18318.19 44.73 52345.52 88888.00 2010-10-20 00:59:27.904 293 18318.20 44.86 52345.60 88888.00 2010-10-20 00:59:28.404 293 18318.23 44.97 52345.76 88888.00 2010-10-20 00:59:28.904 293 18318.15 45.07 52345.70 88888.00 2010-10-20 00:59:29.404 293 18318.18 45.15 52345.65 88888.00 2010-10-20 00:59:29.904 293 18318.06 45.17 52345.62 88888.00 2010-10-20 00:59:30.404 293 18317.93 45.19 52345.63 88888.00 2010-10-20 00:59:30.904 293 18317.88 45.16 52345.57 88888.00 2010-10-20 00:59:31.404 293 18317.99 45.03 52345.65 88888.00 2010-10-20 00:59:31.904 293 18318.02 44.96 52345.66 88888.00 2010-10-20 00:59:32.404 293 18318.03 45.00 52345.58 88888.00 2010-10-20 00:59:32.904 293 18317.94 45.06 52345.63 88888.00 2010-10-20 00:59:33.404 293 18317.96 45.08 52345.74 88888.00 2010-10-20 00:59:33.904 293 18317.93 45.05 52345.83 88888.00 2010-10-20 00:59:34.404 293 18317.83 45.02 52345.85 88888.00 2010-10-20 00:59:34.904 293 18317.82 45.05 52346.06 88888.00 2010-10-20 00:59:35.404 293 18317.82 45.04 52346.15 88888.00 2010-10-20 00:59:35.904 293 18317.97 44.98 52346.08 88888.00 2010-10-20 00:59:36.404 293 18317.93 45.08 52346.02 88888.00 2010-10-20 00:59:36.904 293 18317.86 45.06 52345.97 88888.00 2010-10-20 00:59:37.404 293 18317.77 45.04 52346.07 88888.00 2010-10-20 00:59:37.904 293 18317.88 45.07 52346.04 88888.00 2010-10-20 00:59:38.404 293 18317.90 45.03 52345.88 88888.00 2010-10-20 00:59:38.904 293 18317.99 45.07 52345.91 88888.00 2010-10-20 00:59:39.404 293 18317.92 45.10 52345.86 88888.00 2010-10-20 00:59:39.904 293 18317.83 45.10 52345.75 88888.00 2010-10-20 00:59:40.404 293 18317.82 45.14 52345.82 88888.00 2010-10-20 00:59:40.904 293 18317.84 45.09 52345.74 88888.00 2010-10-20 00:59:41.404 293 18317.84 45.14 52345.76 88888.00 2010-10-20 00:59:41.904 293 18317.84 45.21 52345.88 88888.00 2010-10-20 00:59:42.404 293 18317.81 45.16 52345.91 88888.00 2010-10-20 00:59:42.904 293 18317.80 45.15 52345.98 88888.00 2010-10-20 00:59:43.404 293 18317.96 45.21 52345.98 88888.00 2010-10-20 00:59:43.904 293 18317.94 45.25 52346.03 88888.00 2010-10-20 00:59:44.404 293 18317.92 45.29 52346.06 88888.00 2010-10-20 00:59:44.904 293 18318.12 45.23 52345.98 88888.00 2010-10-20 00:59:45.404 293 18318.06 45.22 52345.98 88888.00 2010-10-20 00:59:45.904 293 18318.02 45.28 52346.06 88888.00 2010-10-20 00:59:46.404 293 18318.06 45.31 52346.09 88888.00 2010-10-20 00:59:46.904 293 18318.20 45.26 52346.07 88888.00 2010-10-20 00:59:47.404 293 18318.15 45.23 52346.05 88888.00 2010-10-20 00:59:47.904 293 18318.04 45.21 52346.02 88888.00 2010-10-20 00:59:48.404 293 18317.91 45.28 52345.97 88888.00 2010-10-20 00:59:48.904 293 18317.90 45.41 52345.81 88888.00 2010-10-20 00:59:49.404 293 18317.97 45.49 52345.70 88888.00 2010-10-20 00:59:49.904 293 18317.94 45.53 52345.79 88888.00 2010-10-20 00:59:50.404 293 18317.98 45.57 52345.92 88888.00 2010-10-20 00:59:50.904 293 18317.92 45.55 52345.99 88888.00 2010-10-20 00:59:51.404 293 18317.98 45.45 52345.95 88888.00 2010-10-20 00:59:51.904 293 18318.14 45.49 52345.98 88888.00 2010-10-20 00:59:52.404 293 18318.17 45.54 52345.86 88888.00 2010-10-20 00:59:52.904 293 18318.14 45.50 52345.93 88888.00 2010-10-20 00:59:53.404 293 18318.13 45.43 52346.07 88888.00 2010-10-20 00:59:53.904 293 18318.13 45.40 52346.10 88888.00 2010-10-20 00:59:54.404 293 18318.11 45.50 52346.05 88888.00 2010-10-20 00:59:54.904 293 18318.07 45.58 52346.03 88888.00 2010-10-20 00:59:55.404 293 18318.02 45.62 52345.98 88888.00 2010-10-20 00:59:55.904 293 18318.05 45.63 52345.95 88888.00 2010-10-20 00:59:56.404 293 18317.97 45.59 52346.10 88888.00 2010-10-20 00:59:56.904 293 18317.92 45.55 52346.24 88888.00 2010-10-20 00:59:57.404 293 18317.99 45.66 52346.18 88888.00 2010-10-20 00:59:57.904 293 18318.08 45.64 52345.93 88888.00 2010-10-20 00:59:58.404 293 18318.19 45.58 52345.88 88888.00 2010-10-20 00:59:58.904 293 18318.17 45.66 52345.96 88888.00 2010-10-20 00:59:59.404 293 18318.13 45.68 52346.06 88888.00 2010-10-20 00:59:59.904 293 18318.11 45.69 52345.98 88888.00 2010-10-20 01:00:00.404 293 18317.98 45.68 52345.97 88888.00 2010-10-20 01:00:00.904 293 18317.99 45.67 52346.07 88888.00 2010-10-20 01:00:01.404 293 18318.08 45.72 52346.09 88888.00 2010-10-20 01:00:01.904 293 18318.02 45.75 52345.89 88888.00 2010-10-20 01:00:02.404 293 18318.15 45.75 52345.86 88888.00 2010-10-20 01:00:02.904 293 18318.19 45.68 52345.97 88888.00 2010-10-20 01:00:03.404 293 18318.12 45.69 52345.99 88888.00 2010-10-20 01:00:03.904 293 18318.09 45.69 52346.03 88888.00 2010-10-20 01:00:04.404 293 18318.15 45.70 52346.09 88888.00 2010-10-20 01:00:04.904 293 18318.16 45.79 52346.21 88888.00 2010-10-20 01:00:05.404 293 18318.12 45.82 52346.34 88888.00 2010-10-20 01:00:05.904 293 18318.17 45.81 52346.37 88888.00 2010-10-20 01:00:06.404 293 18318.25 45.74 52346.34 88888.00 2010-10-20 01:00:06.904 293 18318.27 45.76 52346.38 88888.00 2010-10-20 01:00:07.404 293 18318.33 45.70 52346.42 88888.00 2010-10-20 01:00:07.904 293 18318.23 45.65 52346.35 88888.00 2010-10-20 01:00:08.404 293 18318.14 45.75 52346.30 88888.00 2010-10-20 01:00:08.904 293 18318.14 45.95 52346.38 88888.00 2010-10-20 01:00:09.404 293 18318.09 46.02 52346.22 88888.00 2010-10-20 01:00:09.904 293 18318.19 46.02 52346.18 88888.00 2010-10-20 01:00:10.404 293 18318.11 45.99 52346.17 88888.00 2010-10-20 01:00:10.904 293 18318.11 46.00 52346.14 88888.00 2010-10-20 01:00:11.404 293 18318.17 46.03 52346.03 88888.00 2010-10-20 01:00:11.904 293 18318.18 45.99 52346.06 88888.00 2010-10-20 01:00:12.404 293 18318.16 45.90 52346.18 88888.00 2010-10-20 01:00:12.904 293 18318.05 45.80 52346.22 88888.00 2010-10-20 01:00:13.404 293 18318.15 45.81 52346.18 88888.00 2010-10-20 01:00:13.904 293 18318.11 45.82 52346.29 88888.00 2010-10-20 01:00:14.404 293 18318.05 45.87 52346.30 88888.00 2010-10-20 01:00:14.904 293 18318.08 45.90 52346.26 88888.00 2010-10-20 01:00:15.404 293 18318.03 45.97 52346.40 88888.00 2010-10-20 01:00:15.904 293 18318.03 45.97 52346.38 88888.00 2010-10-20 01:00:16.404 293 18318.20 45.98 52346.34 88888.00 2010-10-20 01:00:16.904 293 18318.20 45.88 52346.26 88888.00 2010-10-20 01:00:17.404 293 18318.24 45.96 52346.31 88888.00 2010-10-20 01:00:17.904 293 18318.20 45.97 52346.31 88888.00 2010-10-20 01:00:18.404 293 18318.28 45.96 52346.28 88888.00 2010-10-20 01:00:18.904 293 18318.23 45.86 52346.41 88888.00 2010-10-20 01:00:19.404 293 18318.20 45.88 52346.43 88888.00 2010-10-20 01:00:19.904 293 18318.33 45.86 52346.38 88888.00 2010-10-20 01:00:20.404 293 18318.41 45.96 52346.47 88888.00 2010-10-20 01:00:20.904 293 18318.47 45.97 52346.40 88888.00 2010-10-20 01:00:21.404 293 18318.44 45.92 52346.46 88888.00 2010-10-20 01:00:21.904 293 18318.42 45.87 52346.43 88888.00 2010-10-20 01:00:22.404 293 18318.44 45.87 52346.46 88888.00 2010-10-20 01:00:22.904 293 18318.37 45.77 52346.51 88888.00 2010-10-20 01:00:23.404 293 18318.35 45.74 52346.49 88888.00 2010-10-20 01:00:23.904 293 18318.35 45.82 52346.46 88888.00 2010-10-20 01:00:24.404 293 18318.34 45.77 52346.37 88888.00 2010-10-20 01:00:24.904 293 18318.34 45.79 52346.33 88888.00 2010-10-20 01:00:25.404 293 18318.38 45.80 52346.37 88888.00 2010-10-20 01:00:25.904 293 18318.36 45.86 52346.38 88888.00 2010-10-20 01:00:26.404 293 18318.41 45.90 52346.33 88888.00 2010-10-20 01:00:26.904 293 18318.40 45.88 52346.29 88888.00 2010-10-20 01:00:27.404 293 18318.46 45.76 52346.29 88888.00 2010-10-20 01:00:27.904 293 18318.45 45.81 52346.29 88888.00 2010-10-20 01:00:28.404 293 18318.55 45.75 52346.32 88888.00 2010-10-20 01:00:28.904 293 18318.51 45.67 52346.34 88888.00 2010-10-20 01:00:29.404 293 18318.41 45.66 52346.40 88888.00 2010-10-20 01:00:29.904 293 18318.42 45.64 52346.50 88888.00 2010-10-20 01:00:30.404 293 18318.40 45.71 52346.58 88888.00 2010-10-20 01:00:30.904 293 18318.37 45.77 52346.62 88888.00 2010-10-20 01:00:31.404 293 18318.35 45.77 52346.75 88888.00 2010-10-20 01:00:31.904 293 18318.31 45.77 52346.65 88888.00 2010-10-20 01:00:32.404 293 18318.40 45.74 52346.69 88888.00 2010-10-20 01:00:32.904 293 18318.55 45.69 52346.73 88888.00 2010-10-20 01:00:33.404 293 18318.61 45.65 52346.78 88888.00 2010-10-20 01:00:33.904 293 18318.66 45.58 52346.77 88888.00 2010-10-20 01:00:34.404 293 18318.57 45.54 52346.70 88888.00 2010-10-20 01:00:34.904 293 18318.55 45.51 52346.62 88888.00 2010-10-20 01:00:35.404 293 18318.67 45.54 52346.56 88888.00 2010-10-20 01:00:35.904 293 18318.57 45.48 52346.57 88888.00 2010-10-20 01:00:36.404 293 18318.52 45.48 52346.54 88888.00 2010-10-20 01:00:36.904 293 18318.51 45.48 52346.52 88888.00 2010-10-20 01:00:37.404 293 18318.52 45.42 52346.50 88888.00 2010-10-20 01:00:37.904 293 18318.61 45.36 52346.35 88888.00 2010-10-20 01:00:38.404 293 18318.70 45.35 52346.38 88888.00 2010-10-20 01:00:38.904 293 18318.47 45.34 52346.39 88888.00 2010-10-20 01:00:39.404 293 18318.48 45.38 52346.44 88888.00 2010-10-20 01:00:39.904 293 18318.42 45.41 52346.54 88888.00 2010-10-20 01:00:40.404 293 18318.41 45.33 52346.64 88888.00 2010-10-20 01:00:40.904 293 18318.37 45.25 52346.67 88888.00 2010-10-20 01:00:41.404 293 18318.36 45.24 52346.68 88888.00 2010-10-20 01:00:41.904 293 18318.37 45.25 52346.76 88888.00 2010-10-20 01:00:42.404 293 18318.52 45.25 52346.84 88888.00 2010-10-20 01:00:42.904 293 18318.57 45.28 52346.81 88888.00 2010-10-20 01:00:43.404 293 18318.35 45.28 52346.77 88888.00 2010-10-20 01:00:43.904 293 18318.38 45.29 52346.79 88888.00 2010-10-20 01:00:44.404 293 18318.41 45.25 52346.74 88888.00 2010-10-20 01:00:44.904 293 18318.64 45.26 52346.75 88888.00 2010-10-20 01:00:45.404 293 18318.52 45.28 52346.74 88888.00 2010-10-20 01:00:45.904 293 18318.42 45.29 52346.64 88888.00 2010-10-20 01:00:46.404 293 18318.45 45.37 52346.49 88888.00 2010-10-20 01:00:46.904 293 18318.49 45.29 52346.62 88888.00 2010-10-20 01:00:47.404 293 18318.56 45.29 52346.72 88888.00 2010-10-20 01:00:47.904 293 18318.60 45.30 52346.69 88888.00 2010-10-20 01:00:48.404 293 18318.58 45.33 52346.70 88888.00 2010-10-20 01:00:48.904 293 18318.49 45.29 52346.69 88888.00 2010-10-20 01:00:49.404 293 18318.59 45.26 52346.67 88888.00 2010-10-20 01:00:49.904 293 18318.63 45.26 52346.74 88888.00 2010-10-20 01:00:50.404 293 18318.47 45.23 52346.77 88888.00 2010-10-20 01:00:50.904 293 18318.46 45.24 52346.86 88888.00 2010-10-20 01:00:51.404 293 18318.69 45.24 52346.87 88888.00 2010-10-20 01:00:51.904 293 18318.63 45.19 52346.74 88888.00 2010-10-20 01:00:52.404 293 18318.57 45.25 52346.68 88888.00 2010-10-20 01:00:52.904 293 18318.62 45.31 52346.68 88888.00 2010-10-20 01:00:53.404 293 18318.58 45.30 52346.74 88888.00 2010-10-20 01:00:53.904 293 18318.63 45.20 52346.78 88888.00 2010-10-20 01:00:54.404 293 18318.68 45.12 52346.76 88888.00 2010-10-20 01:00:54.904 293 18318.68 45.11 52346.68 88888.00 2010-10-20 01:00:55.404 293 18318.60 45.22 52346.75 88888.00 2010-10-20 01:00:55.904 293 18318.71 45.31 52346.76 88888.00 2010-10-20 01:00:56.404 293 18318.78 45.25 52346.73 88888.00 2010-10-20 01:00:56.904 293 18318.80 45.19 52346.80 88888.00 2010-10-20 01:00:57.404 293 18318.75 45.12 52346.93 88888.00 2010-10-20 01:00:57.904 293 18318.72 45.15 52346.78 88888.00 2010-10-20 01:00:58.404 293 18318.71 45.19 52346.77 88888.00 2010-10-20 01:00:58.904 293 18318.87 45.17 52346.80 88888.00 2010-10-20 01:00:59.404 293 18318.70 45.18 52346.87 88888.00 2010-10-20 01:00:59.904 293 18318.67 45.20 52346.84 88888.00 2010-10-20 01:01:00.404 293 18318.79 45.21 52346.84 88888.00 2010-10-20 01:01:00.904 293 18318.77 45.21 52346.80 88888.00 2010-10-20 01:01:01.404 293 18318.74 45.29 52346.85 88888.00 2010-10-20 01:01:01.904 293 18318.75 45.29 52346.96 88888.00 2010-10-20 01:01:02.404 293 18318.79 45.26 52346.99 88888.00 2010-10-20 01:01:02.904 293 18318.80 45.23 52347.02 88888.00 2010-10-20 01:01:03.404 293 18318.85 45.30 52347.02 88888.00 2010-10-20 01:01:03.904 293 18318.92 45.23 52347.08 88888.00 2010-10-20 01:01:04.404 293 18318.85 45.25 52347.08 88888.00 2010-10-20 01:01:04.904 293 18318.85 45.32 52347.02 88888.00 2010-10-20 01:01:05.404 293 18318.89 45.35 52347.03 88888.00 2010-10-20 01:01:05.904 293 18318.92 45.36 52347.09 88888.00 2010-10-20 01:01:06.404 293 18318.88 45.36 52346.96 88888.00 2010-10-20 01:01:06.904 293 18318.98 45.30 52346.92 88888.00 2010-10-20 01:01:07.404 293 18318.94 45.35 52346.99 88888.00 2010-10-20 01:01:07.904 293 18318.98 45.35 52347.14 88888.00 2010-10-20 01:01:08.404 293 18319.00 45.42 52347.16 88888.00 2010-10-20 01:01:08.904 293 18319.02 45.44 52347.21 88888.00 2010-10-20 01:01:09.404 293 18319.01 45.38 52347.16 88888.00 2010-10-20 01:01:09.904 293 18319.01 45.35 52347.12 88888.00 2010-10-20 01:01:10.404 293 18318.91 45.42 52347.09 88888.00 2010-10-20 01:01:10.904 293 18318.93 45.39 52347.10 88888.00 2010-10-20 01:01:11.404 293 18318.87 45.43 52347.02 88888.00 2010-10-20 01:01:11.904 293 18318.92 45.46 52346.93 88888.00 2010-10-20 01:01:12.404 293 18319.03 45.57 52346.88 88888.00 2010-10-20 01:01:12.904 293 18319.07 45.58 52346.93 88888.00 2010-10-20 01:01:13.404 293 18319.07 45.48 52346.99 88888.00 2010-10-20 01:01:13.904 293 18319.05 45.57 52347.02 88888.00 2010-10-20 01:01:14.404 293 18319.07 45.69 52346.91 88888.00 2010-10-20 01:01:14.904 293 18319.12 45.70 52346.86 88888.00 2010-10-20 01:01:15.404 293 18319.11 45.67 52346.97 88888.00 2010-10-20 01:01:15.904 293 18319.13 45.67 52347.04 88888.00 2010-10-20 01:01:16.404 293 18319.07 45.76 52346.76 88888.00 2010-10-20 01:01:16.904 293 18319.12 45.81 52346.66 88888.00 2010-10-20 01:01:17.404 293 18319.13 45.71 52346.87 88888.00 2010-10-20 01:01:17.904 293 18319.18 45.65 52346.86 88888.00 2010-10-20 01:01:18.404 293 18319.23 45.66 52346.89 88888.00 2010-10-20 01:01:18.904 293 18319.25 45.67 52346.89 88888.00 2010-10-20 01:01:19.404 293 18319.23 45.70 52346.82 88888.00 2010-10-20 01:01:19.904 293 18319.12 45.77 52346.87 88888.00 2010-10-20 01:01:20.404 293 18319.15 45.65 52347.02 88888.00 2010-10-20 01:01:20.904 293 18319.28 45.55 52346.97 88888.00 2010-10-20 01:01:21.404 293 18319.16 45.57 52347.01 88888.00 2010-10-20 01:01:21.904 293 18319.02 45.66 52346.92 88888.00 2010-10-20 01:01:22.404 293 18318.99 45.63 52346.97 88888.00 2010-10-20 01:01:22.904 293 18319.12 45.66 52347.03 88888.00 2010-10-20 01:01:23.404 293 18319.35 45.63 52347.01 88888.00 2010-10-20 01:01:23.904 293 18319.38 45.54 52347.04 88888.00 2010-10-20 01:01:24.404 293 18319.36 45.54 52347.09 88888.00 2010-10-20 01:01:24.904 293 18319.11 45.68 52347.02 88888.00 2010-10-20 01:01:25.404 293 18319.22 45.73 52347.00 88888.00 2010-10-20 01:01:25.904 293 18319.28 45.74 52347.01 88888.00 2010-10-20 01:01:26.404 293 18319.49 45.79 52347.01 88888.00 2010-10-20 01:01:26.904 293 18319.31 45.78 52347.09 88888.00 2010-10-20 01:01:27.404 293 18319.15 45.83 52347.25 88888.00 2010-10-20 01:01:27.904 293 18319.33 45.88 52347.23 88888.00 2010-10-20 01:01:28.404 293 18319.47 45.81 52347.15 88888.00 2010-10-20 01:01:28.904 293 18319.50 45.86 52347.03 88888.00 2010-10-20 01:01:29.404 293 18319.42 45.90 52347.02 88888.00 2010-10-20 01:01:29.904 293 18319.29 45.91 52346.89 88888.00 2010-10-20 01:01:30.404 293 18319.24 45.90 52346.90 88888.00 2010-10-20 01:01:30.904 293 18319.26 46.02 52347.12 88888.00 2010-10-20 01:01:31.404 293 18319.20 46.02 52347.02 88888.00 2010-10-20 01:01:31.904 293 18319.24 46.05 52346.80 88888.00 2010-10-20 01:01:32.404 293 18319.34 46.10 52346.87 88888.00 2010-10-20 01:01:32.904 293 18319.34 46.16 52346.93 88888.00 2010-10-20 01:01:33.404 293 18319.26 46.15 52346.82 88888.00 2010-10-20 01:01:33.904 293 18319.20 46.24 52346.85 88888.00 2010-10-20 01:01:34.404 293 18319.09 46.29 52346.75 88888.00 2010-10-20 01:01:34.904 293 18319.15 46.34 52346.69 88888.00 2010-10-20 01:01:35.404 293 18319.21 46.34 52346.69 88888.00 2010-10-20 01:01:35.904 293 18319.21 46.32 52346.82 88888.00 2010-10-20 01:01:36.404 293 18319.25 46.32 52346.82 88888.00 2010-10-20 01:01:36.904 293 18319.17 46.34 52346.89 88888.00 2010-10-20 01:01:37.404 293 18319.35 46.37 52346.97 88888.00 2010-10-20 01:01:37.904 293 18319.45 46.36 52346.98 88888.00 2010-10-20 01:01:38.404 293 18319.45 46.33 52346.89 88888.00 2010-10-20 01:01:38.904 293 18319.47 46.28 52347.09 88888.00 2010-10-20 01:01:39.404 293 18319.40 46.23 52347.22 88888.00 2010-10-20 01:01:39.904 293 18319.46 46.36 52347.12 88888.00 2010-10-20 01:01:40.404 293 18319.54 46.31 52347.04 88888.00 2010-10-20 01:01:40.904 293 18319.49 46.33 52347.08 88888.00 2010-10-20 01:01:41.404 293 18319.64 46.42 52347.11 88888.00 2010-10-20 01:01:41.904 293 18319.78 46.50 52347.09 88888.00 2010-10-20 01:01:42.404 293 18319.93 46.55 52346.97 88888.00 2010-10-20 01:01:42.904 293 18319.91 46.52 52346.99 88888.00 2010-10-20 01:01:43.404 293 18319.81 46.64 52347.01 88888.00 2010-10-20 01:01:43.904 293 18319.81 46.73 52347.02 88888.00 2010-10-20 01:01:44.404 293 18319.75 46.65 52347.01 88888.00 2010-10-20 01:01:44.904 293 18319.58 46.61 52346.95 88888.00 2010-10-20 01:01:45.404 293 18319.63 46.58 52346.88 88888.00 2010-10-20 01:01:45.904 293 18319.68 46.66 52346.85 88888.00 2010-10-20 01:01:46.404 293 18319.82 46.70 52346.87 88888.00 2010-10-20 01:01:46.904 293 18319.89 46.77 52346.93 88888.00 2010-10-20 01:01:47.404 293 18319.86 46.74 52346.90 88888.00 2010-10-20 01:01:47.904 293 18319.77 46.79 52346.95 88888.00 2010-10-20 01:01:48.404 293 18319.88 46.95 52346.99 88888.00 2010-10-20 01:01:48.904 293 18319.93 46.89 52347.02 88888.00 2010-10-20 01:01:49.404 293 18319.93 46.91 52346.95 88888.00 2010-10-20 01:01:49.904 293 18319.86 46.88 52346.87 88888.00 2010-10-20 01:01:50.404 293 18319.80 46.91 52346.90 88888.00 2010-10-20 01:01:50.904 293 18319.94 46.87 52346.98 88888.00 2010-10-20 01:01:51.404 293 18319.96 46.98 52346.96 88888.00 2010-10-20 01:01:51.904 293 18319.89 47.05 52346.93 88888.00 2010-10-20 01:01:52.404 293 18319.93 46.97 52346.87 88888.00 2010-10-20 01:01:52.904 293 18319.99 46.94 52347.12 88888.00 2010-10-20 01:01:53.404 293 18319.90 46.95 52347.27 88888.00 2010-10-20 01:01:53.904 293 18319.96 47.02 52347.22 88888.00 2010-10-20 01:01:54.404 293 18320.02 47.10 52347.19 88888.00 2010-10-20 01:01:54.904 293 18320.03 47.05 52347.04 88888.00 2010-10-20 01:01:55.404 293 18320.01 46.98 52347.02 88888.00 2010-10-20 01:01:55.904 293 18320.03 46.99 52347.05 88888.00 2010-10-20 01:01:56.404 293 18320.11 47.02 52347.02 88888.00 2010-10-20 01:01:56.904 293 18320.09 47.04 52347.02 88888.00 2010-10-20 01:01:57.404 293 18320.11 47.15 52347.10 88888.00 2010-10-20 01:01:57.904 293 18320.16 47.19 52347.07 88888.00 2010-10-20 01:01:58.404 293 18320.25 47.20 52347.07 88888.00 2010-10-20 01:01:58.904 293 18320.18 47.15 52347.12 88888.00 2010-10-20 01:01:59.404 293 18320.10 47.18 52347.16 88888.00 2010-10-20 01:01:59.904 293 18320.12 47.19 52347.11 88888.00 2010-10-20 01:02:00.404 293 18320.19 47.30 52347.18 88888.00 2010-10-20 01:02:00.904 293 18320.22 47.35 52347.21 88888.00 2010-10-20 01:02:01.404 293 18320.18 47.37 52347.15 88888.00 2010-10-20 01:02:01.904 293 18320.18 47.35 52347.13 88888.00 2010-10-20 01:02:02.404 293 18320.15 47.39 52347.07 88888.00 2010-10-20 01:02:02.904 293 18320.19 47.42 52347.13 88888.00 2010-10-20 01:02:03.404 293 18320.16 47.44 52347.16 88888.00 2010-10-20 01:02:03.904 293 18320.19 47.55 52347.25 88888.00 2010-10-20 01:02:04.404 293 18320.15 47.49 52347.18 88888.00 2010-10-20 01:02:04.904 293 18320.13 47.52 52347.24 88888.00 2010-10-20 01:02:05.404 293 18320.15 47.52 52347.23 88888.00 2010-10-20 01:02:05.904 293 18320.19 47.58 52347.14 88888.00 2010-10-20 01:02:06.404 293 18320.18 47.65 52347.20 88888.00 2010-10-20 01:02:06.904 293 18320.18 47.63 52347.11 88888.00 2010-10-20 01:02:07.404 293 18320.25 47.61 52346.73 88888.00 2010-10-20 01:02:07.904 293 18320.20 47.61 52346.96 88888.00 2010-10-20 01:02:08.404 293 18320.29 47.59 52347.10 88888.00 2010-10-20 01:02:08.904 293 18320.33 47.48 52347.03 88888.00 2010-10-20 01:02:09.404 293 18320.30 47.25 52347.04 88888.00 2010-10-20 01:02:09.904 293 18320.26 47.28 52346.99 88888.00 2010-10-20 01:02:10.404 293 18320.31 47.36 52346.92 88888.00 2010-10-20 01:02:10.904 293 18320.36 47.37 52347.15 88888.00 2010-10-20 01:02:11.404 293 18320.42 47.39 52347.31 88888.00 2010-10-20 01:02:11.904 293 18320.32 47.42 52347.28 88888.00 2010-10-20 01:02:12.404 293 18320.26 47.50 52347.34 88888.00 2010-10-20 01:02:12.904 293 18320.26 47.47 52347.28 88888.00 2010-10-20 01:02:13.404 293 18320.32 47.44 52347.30 88888.00 2010-10-20 01:02:13.904 293 18320.29 47.53 52347.16 88888.00 2010-10-20 01:02:14.404 293 18320.36 47.64 52347.12 88888.00 2010-10-20 01:02:14.904 293 18320.40 47.85 52347.19 88888.00 2010-10-20 01:02:15.404 293 18320.39 47.95 52347.30 88888.00 2010-10-20 01:02:15.904 293 18320.46 48.01 52347.31 88888.00 2010-10-20 01:02:16.404 293 18320.56 48.01 52347.28 88888.00 2010-10-20 01:02:16.904 293 18320.53 48.05 52347.18 88888.00 2010-10-20 01:02:17.404 293 18320.54 48.04 52347.14 88888.00 2010-10-20 01:02:17.904 293 18320.62 47.99 52347.11 88888.00 2010-10-20 01:02:18.404 293 18320.57 47.99 52347.15 88888.00 2010-10-20 01:02:18.904 293 18320.55 47.88 52347.18 88888.00 2010-10-20 01:02:19.404 293 18320.55 47.92 52347.19 88888.00 2010-10-20 01:02:19.904 293 18320.52 47.96 52347.28 88888.00 2010-10-20 01:02:20.404 293 18320.62 47.99 52347.43 88888.00 2010-10-20 01:02:20.904 293 18320.54 48.03 52347.37 88888.00 2010-10-20 01:02:21.404 293 18320.44 48.10 52347.38 88888.00 2010-10-20 01:02:21.904 293 18320.59 48.13 52347.60 88888.00 2010-10-20 01:02:22.404 293 18320.59 48.08 52347.59 88888.00 2010-10-20 01:02:22.904 293 18320.47 48.09 52347.37 88888.00 2010-10-20 01:02:23.404 293 18320.43 48.07 52347.37 88888.00 2010-10-20 01:02:23.904 293 18320.45 48.06 52347.40 88888.00 2010-10-20 01:02:24.404 293 18320.47 48.14 52347.55 88888.00 2010-10-20 01:02:24.904 293 18320.46 48.10 52347.59 88888.00 2010-10-20 01:02:25.404 293 18320.44 48.19 52347.57 88888.00 2010-10-20 01:02:25.904 293 18320.46 48.19 52347.50 88888.00 2010-10-20 01:02:26.404 293 18320.55 48.19 52347.60 88888.00 2010-10-20 01:02:26.904 293 18320.48 48.22 52347.53 88888.00 2010-10-20 01:02:27.404 293 18320.45 48.15 52347.48 88888.00 2010-10-20 01:02:27.904 293 18320.52 48.11 52347.39 88888.00 2010-10-20 01:02:28.404 293 18320.55 48.16 52347.44 88888.00 2010-10-20 01:02:28.904 293 18320.58 48.18 52347.57 88888.00 2010-10-20 01:02:29.404 293 18320.53 48.10 52347.60 88888.00 2010-10-20 01:02:29.904 293 18320.55 48.13 52347.61 88888.00 2010-10-20 01:02:30.404 293 18320.46 48.16 52347.36 88888.00 2010-10-20 01:02:30.904 293 18320.46 48.15 52347.27 88888.00 2010-10-20 01:02:31.404 293 18320.40 48.18 52347.46 88888.00 2010-10-20 01:02:31.904 293 18320.42 48.19 52347.54 88888.00 2010-10-20 01:02:32.404 293 18320.53 48.16 52347.55 88888.00 2010-10-20 01:02:32.904 293 18320.46 48.18 52347.47 88888.00 2010-10-20 01:02:33.404 293 18320.37 48.20 52347.40 88888.00 2010-10-20 01:02:33.904 293 18320.40 48.18 52347.36 88888.00 2010-10-20 01:02:34.404 293 18320.45 48.13 52347.46 88888.00 2010-10-20 01:02:34.904 293 18320.37 48.12 52347.45 88888.00 2010-10-20 01:02:35.404 293 18320.37 48.08 52347.40 88888.00 2010-10-20 01:02:35.904 293 18320.36 48.11 52347.40 88888.00 2010-10-20 01:02:36.404 293 18320.27 48.14 52347.57 88888.00 2010-10-20 01:02:36.904 293 18320.30 48.13 52347.66 88888.00 2010-10-20 01:02:37.404 293 18320.30 48.13 52347.62 88888.00 2010-10-20 01:02:37.904 293 18320.30 48.04 52347.40 88888.00 2010-10-20 01:02:38.404 293 18320.32 48.06 52347.48 88888.00 2010-10-20 01:02:38.904 293 18320.36 48.13 52347.49 88888.00 2010-10-20 01:02:39.404 293 18320.34 48.12 52347.47 88888.00 2010-10-20 01:02:39.904 293 18320.22 48.10 52347.65 88888.00 2010-10-20 01:02:40.404 293 18320.23 48.06 52347.68 88888.00 2010-10-20 01:02:40.904 293 18320.24 47.90 52347.61 88888.00 2010-10-20 01:02:41.404 293 18320.21 48.02 52347.43 88888.00 2010-10-20 01:02:41.904 293 18320.23 47.99 52347.34 88888.00 2010-10-20 01:02:42.404 293 18320.31 47.96 52347.38 88888.00 2010-10-20 01:02:42.904 293 18320.27 48.03 52347.26 88888.00 2010-10-20 01:02:43.404 293 18320.39 48.00 52347.25 88888.00 2010-10-20 01:02:43.904 293 18320.35 47.94 52347.19 88888.00 2010-10-20 01:02:44.404 293 18320.32 48.02 52347.21 88888.00 2010-10-20 01:02:44.904 293 18320.27 47.99 52347.20 88888.00 2010-10-20 01:02:45.404 293 18320.29 47.97 52347.19 88888.00 2010-10-20 01:02:45.904 293 18320.19 47.91 52347.19 88888.00 2010-10-20 01:02:46.404 293 18320.15 47.96 52347.30 88888.00 2010-10-20 01:02:46.904 293 18320.13 48.01 52347.42 88888.00 2010-10-20 01:02:47.404 293 18320.18 47.92 52347.33 88888.00 2010-10-20 01:02:47.904 293 18320.22 47.94 52347.27 88888.00 2010-10-20 01:02:48.404 293 18320.24 48.03 52347.30 88888.00 2010-10-20 01:02:48.904 293 18320.29 48.07 52347.37 88888.00 2010-10-20 01:02:49.404 293 18320.30 48.00 52347.23 88888.00 2010-10-20 01:02:49.904 293 18320.20 47.98 52347.19 88888.00 2010-10-20 01:02:50.404 293 18320.19 48.00 52347.23 88888.00 2010-10-20 01:02:50.904 293 18320.20 48.01 52347.28 88888.00 2010-10-20 01:02:51.404 293 18320.20 48.00 52347.25 88888.00 2010-10-20 01:02:51.904 293 18320.20 48.01 52347.26 88888.00 2010-10-20 01:02:52.404 293 18320.20 48.06 52347.36 88888.00 2010-10-20 01:02:52.904 293 18320.16 48.05 52347.43 88888.00 2010-10-20 01:02:53.404 293 18320.13 47.99 52347.44 88888.00 2010-10-20 01:02:53.904 293 18320.21 47.95 52347.51 88888.00 2010-10-20 01:02:54.404 293 18320.13 47.94 52347.49 88888.00 2010-10-20 01:02:54.904 293 18320.13 47.94 52347.50 88888.00 2010-10-20 01:02:55.404 293 18320.13 48.06 52347.51 88888.00 2010-10-20 01:02:55.904 293 18319.99 48.04 52347.55 88888.00 2010-10-20 01:02:56.404 293 18320.03 48.01 52347.62 88888.00 2010-10-20 01:02:56.904 293 18320.15 48.04 52347.67 88888.00 2010-10-20 01:02:57.404 293 18320.15 48.07 52347.68 88888.00 2010-10-20 01:02:57.904 293 18320.12 48.05 52347.59 88888.00 2010-10-20 01:02:58.404 293 18320.14 48.01 52347.51 88888.00 2010-10-20 01:02:58.904 293 18320.13 48.05 52347.62 88888.00 2010-10-20 01:02:59.404 293 18320.18 48.05 52347.81 88888.00 2010-10-20 01:02:59.904 293 18320.21 48.07 52347.91 88888.00 2010-10-20 01:03:00.404 293 18320.12 48.05 52347.83 88888.00 2010-10-20 01:03:00.904 293 18320.00 48.04 52347.81 88888.00 2010-10-20 01:03:01.404 293 18319.89 48.03 52347.84 88888.00 2010-10-20 01:03:01.904 293 18319.94 47.92 52347.81 88888.00 2010-10-20 01:03:02.404 293 18320.04 47.80 52347.74 88888.00 2010-10-20 01:03:02.904 293 18320.16 47.82 52347.63 88888.00 2010-10-20 01:03:03.404 293 18320.08 47.82 52347.58 88888.00 2010-10-20 01:03:03.904 293 18319.93 47.82 52347.65 88888.00 2010-10-20 01:03:04.404 293 18320.00 47.81 52347.72 88888.00 2010-10-20 01:03:04.904 293 18320.01 47.85 52347.72 88888.00 2010-10-20 01:03:05.404 293 18319.98 47.85 52347.65 88888.00 2010-10-20 01:03:05.904 293 18320.03 47.81 52347.72 88888.00 2010-10-20 01:03:06.404 293 18320.11 47.77 52347.67 88888.00 2010-10-20 01:03:06.904 293 18320.07 47.89 52347.71 88888.00 2010-10-20 01:03:07.404 293 18320.12 47.84 52347.74 88888.00 2010-10-20 01:03:07.904 293 18320.12 47.79 52347.73 88888.00 2010-10-20 01:03:08.404 293 18320.12 47.84 52347.76 88888.00 2010-10-20 01:03:08.904 293 18320.10 47.81 52347.65 88888.00 2010-10-20 01:03:09.404 293 18320.00 47.72 52347.68 88888.00 2010-10-20 01:03:09.904 293 18319.99 47.74 52347.53 88888.00 2010-10-20 01:03:10.404 293 18320.07 47.77 52347.56 88888.00 2010-10-20 01:03:10.904 293 18320.05 47.83 52347.46 88888.00 2010-10-20 01:03:11.404 293 18319.98 47.90 52347.42 88888.00 2010-10-20 01:03:11.904 293 18320.02 47.90 52347.50 88888.00 2010-10-20 01:03:12.404 293 18320.07 47.95 52347.51 88888.00 2010-10-20 01:03:12.904 293 18320.12 48.02 52347.46 88888.00 2010-10-20 01:03:13.404 293 18320.12 47.98 52347.46 88888.00 2010-10-20 01:03:13.904 293 18320.03 47.89 52347.38 88888.00 2010-10-20 01:03:14.404 293 18319.92 47.86 52347.43 88888.00 2010-10-20 01:03:14.904 293 18319.94 47.86 52347.58 88888.00 2010-10-20 01:03:15.404 293 18319.96 47.90 52347.56 88888.00 2010-10-20 01:03:15.904 293 18319.85 47.98 52347.55 88888.00 2010-10-20 01:03:16.404 293 18319.82 47.97 52347.57 88888.00 2010-10-20 01:03:16.904 293 18319.89 47.88 52347.56 88888.00 2010-10-20 01:03:17.404 293 18319.97 47.80 52347.57 88888.00 2010-10-20 01:03:17.904 293 18319.93 47.80 52347.46 88888.00 2010-10-20 01:03:18.404 293 18319.85 47.92 52347.38 88888.00 2010-10-20 01:03:18.904 293 18319.78 47.96 52347.56 88888.00 2010-10-20 01:03:19.404 293 18319.77 47.97 52347.56 88888.00 2010-10-20 01:03:19.904 293 18319.93 47.90 52347.57 88888.00 2010-10-20 01:03:20.404 293 18319.97 47.89 52347.63 88888.00 2010-10-20 01:03:20.904 293 18319.88 47.89 52347.56 88888.00 2010-10-20 01:03:21.404 293 18319.93 47.82 52347.58 88888.00 2010-10-20 01:03:21.904 293 18319.93 47.84 52347.62 88888.00 2010-10-20 01:03:22.404 293 18319.92 47.85 52347.66 88888.00 2010-10-20 01:03:22.904 293 18319.86 47.91 52347.70 88888.00 2010-10-20 01:03:23.404 293 18319.87 47.95 52347.67 88888.00 2010-10-20 01:03:23.904 293 18319.86 47.83 52347.61 88888.00 2010-10-20 01:03:24.404 293 18319.91 47.74 52347.51 88888.00 2010-10-20 01:03:24.904 293 18319.94 47.73 52347.57 88888.00 2010-10-20 01:03:25.404 293 18319.88 47.77 52347.61 88888.00 2010-10-20 01:03:25.904 293 18319.85 47.75 52347.49 88888.00 2010-10-20 01:03:26.404 293 18319.93 47.72 52347.46 88888.00 2010-10-20 01:03:26.904 293 18319.82 47.76 52347.57 88888.00 2010-10-20 01:03:27.404 293 18319.85 47.74 52347.57 88888.00 2010-10-20 01:03:27.904 293 18319.91 47.75 52347.74 88888.00 2010-10-20 01:03:28.404 293 18319.97 47.69 52347.67 88888.00 2010-10-20 01:03:28.904 293 18319.97 47.76 52347.50 88888.00 2010-10-20 01:03:29.404 293 18319.89 47.88 52347.56 88888.00 2010-10-20 01:03:29.904 293 18319.87 47.88 52347.67 88888.00 2010-10-20 01:03:30.404 293 18319.78 47.86 52347.63 88888.00 2010-10-20 01:03:30.904 293 18319.81 47.82 52347.66 88888.00 2010-10-20 01:03:31.404 293 18319.85 47.76 52347.74 88888.00 2010-10-20 01:03:31.904 293 18319.77 47.77 52347.76 88888.00 2010-10-20 01:03:32.404 293 18319.79 47.83 52347.77 88888.00 2010-10-20 01:03:32.904 293 18319.98 47.77 52347.71 88888.00 2010-10-20 01:03:33.404 293 18319.90 47.72 52347.71 88888.00 2010-10-20 01:03:33.904 293 18319.94 47.77 52347.69 88888.00 2010-10-20 01:03:34.404 293 18319.90 47.68 52347.59 88888.00 2010-10-20 01:03:34.904 293 18319.99 47.61 52347.50 88888.00 2010-10-20 01:03:35.404 293 18320.11 47.61 52347.49 88888.00 2010-10-20 01:03:35.904 293 18319.96 47.58 52347.57 88888.00 2010-10-20 01:03:36.404 293 18319.93 47.68 52347.46 88888.00 2010-10-20 01:03:36.904 293 18319.96 47.59 52347.57 88888.00 2010-10-20 01:03:37.404 293 18319.93 47.59 52347.77 88888.00 2010-10-20 01:03:37.904 293 18319.92 47.49 52347.84 88888.00 2010-10-20 01:03:38.404 293 18319.86 47.52 52347.90 88888.00 2010-10-20 01:03:38.904 293 18319.87 47.54 52347.86 88888.00 2010-10-20 01:03:39.404 293 18319.80 47.55 52347.80 88888.00 2010-10-20 01:03:39.904 293 18319.77 47.54 52347.67 88888.00 2010-10-20 01:03:40.404 293 18319.97 47.51 52347.80 88888.00 2010-10-20 01:03:40.904 293 18319.92 47.51 52347.79 88888.00 2010-10-20 01:03:41.404 293 18319.93 47.51 52347.71 88888.00 2010-10-20 01:03:41.904 293 18319.89 47.50 52347.81 88888.00 2010-10-20 01:03:42.404 293 18319.88 47.52 52347.83 88888.00 2010-10-20 01:03:42.904 293 18319.96 47.49 52347.82 88888.00 2010-10-20 01:03:43.404 293 18320.08 47.41 52347.65 88888.00 2010-10-20 01:03:43.904 293 18320.15 47.49 52347.70 88888.00 2010-10-20 01:03:44.404 293 18320.04 47.52 52347.70 88888.00 2010-10-20 01:03:44.904 293 18319.88 47.48 52347.79 88888.00 2010-10-20 01:03:45.404 293 18319.88 47.41 52347.91 88888.00 2010-10-20 01:03:45.904 293 18319.88 47.44 52347.83 88888.00 2010-10-20 01:03:46.404 293 18319.82 47.42 52347.83 88888.00 2010-10-20 01:03:46.904 293 18319.83 47.42 52347.91 88888.00 2010-10-20 01:03:47.404 293 18319.91 47.58 52347.89 88888.00 2010-10-20 01:03:47.904 293 18319.94 47.69 52347.67 88888.00 2010-10-20 01:03:48.404 293 18319.90 47.65 52347.51 88888.00 2010-10-20 01:03:48.904 293 18319.87 47.63 52347.45 88888.00 2010-10-20 01:03:49.404 293 18319.74 47.63 52347.54 88888.00 2010-10-20 01:03:49.904 293 18319.83 47.55 52347.68 88888.00 2010-10-20 01:03:50.404 293 18319.89 47.51 52347.79 88888.00 2010-10-20 01:03:50.904 293 18319.89 47.48 52347.76 88888.00 2010-10-20 01:03:51.404 293 18319.83 47.50 52347.67 88888.00 2010-10-20 01:03:51.904 293 18319.89 47.50 52347.67 88888.00 2010-10-20 01:03:52.404 293 18319.86 47.51 52347.59 88888.00 2010-10-20 01:03:52.904 293 18319.89 47.48 52347.60 88888.00 2010-10-20 01:03:53.404 293 18319.89 47.49 52347.59 88888.00 2010-10-20 01:03:53.904 293 18319.85 47.42 52347.50 88888.00 2010-10-20 01:03:54.404 293 18319.78 47.44 52347.51 88888.00 2010-10-20 01:03:54.904 293 18319.76 47.45 52347.49 88888.00 2010-10-20 01:03:55.404 293 18319.74 47.44 52347.46 88888.00 2010-10-20 01:03:55.904 293 18319.71 47.52 52347.40 88888.00 2010-10-20 01:03:56.404 293 18319.70 47.49 52347.38 88888.00 2010-10-20 01:03:56.904 293 18319.66 47.52 52347.65 88888.00 2010-10-20 01:03:57.404 293 18319.71 47.63 52347.56 88888.00 2010-10-20 01:03:57.904 293 18319.81 47.67 52347.53 88888.00 2010-10-20 01:03:58.404 293 18319.81 47.64 52347.50 88888.00 2010-10-20 01:03:58.904 293 18319.77 47.55 52347.40 88888.00 2010-10-20 01:03:59.404 293 18319.76 47.49 52347.45 88888.00 2010-10-20 01:03:59.904 293 18319.77 47.49 52347.61 88888.00 2010-10-20 01:04:00.404 293 18319.75 47.51 52347.68 88888.00 2010-10-20 01:04:00.904 293 18319.77 47.64 52347.66 88888.00 2010-10-20 01:04:01.404 293 18319.82 47.62 52347.69 88888.00 2010-10-20 01:04:01.904 293 18319.80 47.57 52347.76 88888.00 2010-10-20 01:04:02.404 293 18319.77 47.53 52347.77 88888.00 2010-10-20 01:04:02.904 293 18319.69 47.61 52347.67 88888.00 2010-10-20 01:04:03.404 293 18319.59 47.68 52347.59 88888.00 2010-10-20 01:04:03.904 293 18319.74 47.63 52347.60 88888.00 2010-10-20 01:04:04.404 293 18319.76 47.73 52347.68 88888.00 2010-10-20 01:04:04.904 293 18319.75 47.79 52347.73 88888.00 2010-10-20 01:04:05.404 293 18319.82 47.77 52347.77 88888.00 2010-10-20 01:04:05.904 293 18319.74 47.73 52347.66 88888.00 2010-10-20 01:04:06.404 293 18319.72 47.75 52347.66 88888.00 2010-10-20 01:04:06.904 293 18319.70 47.72 52347.67 88888.00 2010-10-20 01:04:07.404 293 18319.66 47.64 52347.66 88888.00 2010-10-20 01:04:07.904 293 18319.67 47.67 52347.65 88888.00 2010-10-20 01:04:08.404 293 18319.76 47.71 52347.57 88888.00 2010-10-20 01:04:08.904 293 18319.85 47.78 52347.59 88888.00 2010-10-20 01:04:09.404 293 18319.89 47.80 52347.50 88888.00 2010-10-20 01:04:09.904 293 18319.89 47.78 52347.57 88888.00 2010-10-20 01:04:10.404 293 18319.97 47.82 52347.59 88888.00 2010-10-20 01:04:10.904 293 18319.91 47.76 52347.56 88888.00 2010-10-20 01:04:11.404 293 18319.91 47.73 52347.60 88888.00 2010-10-20 01:04:11.904 293 18319.93 47.82 52347.61 88888.00 2010-10-20 01:04:12.404 293 18319.97 47.94 52347.62 88888.00 2010-10-20 01:04:12.904 293 18319.97 47.97 52347.46 88888.00 2010-10-20 01:04:13.404 293 18319.88 47.98 52347.49 88888.00 2010-10-20 01:04:13.904 293 18319.98 48.02 52347.58 88888.00 2010-10-20 01:04:14.404 293 18320.00 47.97 52347.61 88888.00 2010-10-20 01:04:14.904 293 18319.96 48.00 52347.55 88888.00 2010-10-20 01:04:15.404 293 18320.09 47.83 52347.55 88888.00 2010-10-20 01:04:15.904 293 18320.14 47.85 52347.56 88888.00 2010-10-20 01:04:16.404 293 18320.02 47.91 52347.71 88888.00 2010-10-20 01:04:16.904 293 18319.89 47.98 52347.60 88888.00 2010-10-20 01:04:17.404 293 18319.78 48.07 52347.54 88888.00 2010-10-20 01:04:17.904 293 18319.93 48.05 52347.47 88888.00 2010-10-20 01:04:18.404 293 18319.94 48.09 52347.44 88888.00 2010-10-20 01:04:18.904 293 18319.80 48.10 52347.49 88888.00 2010-10-20 01:04:19.404 293 18319.79 48.10 52347.54 88888.00 2010-10-20 01:04:19.904 293 18320.03 48.10 52347.65 88888.00 2010-10-20 01:04:20.404 293 18319.89 48.04 52347.65 88888.00 2010-10-20 01:04:20.904 293 18319.91 48.05 52347.50 88888.00 2010-10-20 01:04:21.404 293 18319.89 48.15 52347.32 88888.00 2010-10-20 01:04:21.904 293 18319.94 48.19 52347.43 88888.00 2010-10-20 01:04:22.404 293 18319.92 48.16 52347.46 88888.00 2010-10-20 01:04:22.904 293 18319.96 48.18 52347.54 88888.00 2010-10-20 01:04:23.404 293 18320.04 48.12 52347.54 88888.00 2010-10-20 01:04:23.904 293 18320.10 48.09 52347.39 88888.00 2010-10-20 01:04:24.404 293 18319.98 48.19 52347.39 88888.00 2010-10-20 01:04:24.904 293 18319.96 48.29 52347.25 88888.00 2010-10-20 01:04:25.404 293 18319.99 48.21 52347.28 88888.00 2010-10-20 01:04:25.904 293 18319.96 48.23 52347.31 88888.00 2010-10-20 01:04:26.404 293 18319.96 48.26 52347.39 88888.00 2010-10-20 01:04:26.904 293 18319.94 48.26 52347.37 88888.00 2010-10-20 01:04:27.404 293 18320.02 48.32 52347.44 88888.00 2010-10-20 01:04:27.904 293 18320.09 48.38 52347.50 88888.00 2010-10-20 01:04:28.404 293 18320.10 48.38 52347.51 88888.00 2010-10-20 01:04:28.904 293 18319.97 48.29 52347.44 88888.00 2010-10-20 01:04:29.404 293 18319.99 48.28 52347.39 88888.00 2010-10-20 01:04:29.904 293 18320.01 48.30 52347.50 88888.00 2010-10-20 01:04:30.404 293 18319.99 48.33 52347.53 88888.00 2010-10-20 01:04:30.904 293 18319.77 48.37 52347.56 88888.00 2010-10-20 01:04:31.404 293 18319.79 48.39 52347.46 88888.00 2010-10-20 01:04:31.904 293 18319.88 48.45 52347.45 88888.00 2010-10-20 01:04:32.404 293 18319.86 48.51 52347.37 88888.00 2010-10-20 01:04:32.904 293 18319.88 48.53 52347.37 88888.00 2010-10-20 01:04:33.404 293 18319.88 48.50 52347.46 88888.00 2010-10-20 01:04:33.904 293 18319.93 48.53 52347.42 88888.00 2010-10-20 01:04:34.404 293 18320.04 48.62 52347.50 88888.00 2010-10-20 01:04:34.904 293 18320.01 48.61 52347.54 88888.00 2010-10-20 01:04:35.404 293 18320.07 48.57 52347.49 88888.00 2010-10-20 01:04:35.904 293 18319.93 48.64 52347.40 88888.00 2010-10-20 01:04:36.404 293 18319.93 48.70 52347.45 88888.00 2010-10-20 01:04:36.904 293 18320.08 48.81 52347.42 88888.00 2010-10-20 01:04:37.404 293 18320.07 48.78 52347.25 88888.00 2010-10-20 01:04:37.904 293 18320.20 48.79 52347.28 88888.00 2010-10-20 01:04:38.404 293 18320.20 48.81 52347.23 88888.00 2010-10-20 01:04:38.904 293 18320.01 48.78 52347.21 88888.00 2010-10-20 01:04:39.404 293 18320.14 48.79 52347.18 88888.00 2010-10-20 01:04:39.904 293 18320.15 48.73 52347.15 88888.00 2010-10-20 01:04:40.404 293 18320.21 48.56 52347.19 88888.00 2010-10-20 01:04:40.904 293 18320.18 48.43 52347.11 88888.00 2010-10-20 01:04:41.404 293 18320.12 48.51 52347.00 88888.00 2010-10-20 01:04:41.904 293 18320.12 48.55 52347.16 88888.00 2010-10-20 01:04:42.404 293 18320.15 48.58 52347.27 88888.00 2010-10-20 01:04:42.904 293 18320.15 48.66 52347.39 88888.00 2010-10-20 01:04:43.404 293 18320.21 48.64 52347.37 88888.00 2010-10-20 01:04:43.904 293 18320.26 48.59 52347.38 88888.00 2010-10-20 01:04:44.404 293 18320.22 48.58 52347.54 88888.00 2010-10-20 01:04:44.904 293 18320.09 48.63 52347.44 88888.00 2010-10-20 01:04:45.404 293 18320.14 48.68 52347.28 88888.00 2010-10-20 01:04:45.904 293 18320.18 48.76 52347.35 88888.00 2010-10-20 01:04:46.404 293 18320.12 48.76 52347.30 88888.00 2010-10-20 01:04:46.904 293 18320.12 48.71 52347.32 88888.00 2010-10-20 01:04:47.404 293 18320.20 48.71 52347.39 88888.00 2010-10-20 01:04:47.904 293 18320.27 48.71 52347.34 88888.00 2010-10-20 01:04:48.404 293 18320.27 48.77 52347.22 88888.00 2010-10-20 01:04:48.904 293 18320.22 48.89 52347.22 88888.00 2010-10-20 01:04:49.404 293 18320.25 48.92 52347.31 88888.00 2010-10-20 01:04:49.904 293 18320.37 48.90 52347.38 88888.00 2010-10-20 01:04:50.404 293 18320.44 48.83 52347.58 88888.00 2010-10-20 01:04:50.904 293 18320.37 48.84 52347.62 88888.00 2010-10-20 01:04:51.404 293 18320.40 48.84 52347.48 88888.00 2010-10-20 01:04:51.904 293 18320.45 48.91 52347.43 88888.00 2010-10-20 01:04:52.404 293 18320.48 48.91 52347.51 88888.00 2010-10-20 01:04:52.904 293 18320.46 48.99 52347.59 88888.00 2010-10-20 01:04:53.404 293 18320.39 48.97 52347.66 88888.00 2010-10-20 01:04:53.904 293 18320.39 48.99 52347.50 88888.00 2010-10-20 01:04:54.404 293 18320.37 48.91 52347.40 88888.00 2010-10-20 01:04:54.904 293 18320.37 48.99 52347.44 88888.00 2010-10-20 01:04:55.404 293 18320.41 49.04 52347.39 88888.00 2010-10-20 01:04:55.904 293 18320.47 49.05 52347.31 88888.00 2010-10-20 01:04:56.404 293 18320.52 49.04 52347.26 88888.00 2010-10-20 01:04:56.904 293 18320.53 49.14 52347.31 88888.00 2010-10-20 01:04:57.404 293 18320.52 49.20 52347.32 88888.00 2010-10-20 01:04:57.904 293 18320.57 49.23 52347.42 88888.00 2010-10-20 01:04:58.404 293 18320.55 49.32 52347.43 88888.00 2010-10-20 01:04:58.904 293 18320.54 49.31 52347.28 88888.00 2010-10-20 01:04:59.404 293 18320.61 49.34 52347.32 88888.00 2010-10-20 01:04:59.904 293 18320.67 49.38 52347.30 88888.00 2010-10-20 01:05:00.404 293 18320.63 49.37 52347.20 88888.00 2010-10-20 01:05:00.904 293 18320.51 49.42 52347.09 88888.00 2010-10-20 01:05:01.404 293 18320.50 49.50 52347.14 88888.00 2010-10-20 01:05:01.904 293 18320.72 49.46 52347.25 88888.00 2010-10-20 01:05:02.404 293 18320.78 49.38 52347.13 88888.00 2010-10-20 01:05:02.904 293 18320.78 49.38 52347.16 88888.00 2010-10-20 01:05:03.404 293 18320.66 49.32 52347.19 88888.00 2010-10-20 01:05:03.904 293 18320.63 49.34 52347.21 88888.00 2010-10-20 01:05:04.404 293 18320.63 49.41 52347.25 88888.00 2010-10-20 01:05:04.904 293 18320.58 49.26 52347.25 88888.00 2010-10-20 01:05:05.404 293 18320.61 49.28 52347.25 88888.00 2010-10-20 01:05:05.904 293 18320.64 49.20 52347.30 88888.00 2010-10-20 01:05:06.404 293 18320.75 49.35 52347.10 88888.00 2010-10-20 01:05:06.904 293 18320.87 49.53 52347.07 88888.00 2010-10-20 01:05:07.404 293 18320.79 49.53 52347.14 88888.00 2010-10-20 01:05:07.904 293 18320.78 49.53 52347.10 88888.00 2010-10-20 01:05:08.404 293 18320.77 49.55 52347.16 88888.00 2010-10-20 01:05:08.904 293 18320.77 49.52 52347.13 88888.00 2010-10-20 01:05:09.404 293 18320.83 49.58 52347.10 88888.00 2010-10-20 01:05:09.904 293 18320.86 49.57 52347.08 88888.00 2010-10-20 01:05:10.404 293 18320.87 49.63 52347.08 88888.00 2010-10-20 01:05:10.904 293 18320.94 49.67 52347.19 88888.00 2010-10-20 01:05:11.404 293 18320.96 49.72 52347.27 88888.00 2010-10-20 01:05:11.904 293 18321.00 49.65 52347.31 88888.00 2010-10-20 01:05:12.404 293 18320.87 49.61 52347.21 88888.00 2010-10-20 01:05:12.904 293 18320.92 49.61 52347.28 88888.00 2010-10-20 01:05:13.404 293 18320.99 49.64 52347.23 88888.00 2010-10-20 01:05:13.904 293 18321.00 49.75 52347.15 88888.00 2010-10-20 01:05:14.404 293 18321.02 49.74 52347.19 88888.00 2010-10-20 01:05:14.904 293 18321.08 49.67 52347.20 88888.00 2010-10-20 01:05:15.404 293 18321.10 49.75 52347.26 88888.00 2010-10-20 01:05:15.904 293 18321.09 49.76 52347.27 88888.00 2010-10-20 01:05:16.404 293 18321.05 49.75 52347.30 88888.00 2010-10-20 01:05:16.904 293 18320.97 49.80 52347.39 88888.00 2010-10-20 01:05:17.404 293 18321.11 49.80 52347.33 88888.00 2010-10-20 01:05:17.904 293 18321.17 49.78 52347.35 88888.00 2010-10-20 01:05:18.404 293 18321.12 49.72 52347.35 88888.00 2010-10-20 01:05:18.904 293 18321.02 49.75 52347.48 88888.00 2010-10-20 01:05:19.404 293 18321.01 49.73 52347.49 88888.00 2010-10-20 01:05:19.904 293 18321.01 49.67 52347.46 88888.00 2010-10-20 01:05:20.404 293 18320.98 49.70 52347.46 88888.00 2010-10-20 01:05:20.904 293 18320.92 49.79 52347.43 88888.00 2010-10-20 01:05:21.404 293 18321.01 49.80 52347.30 88888.00 2010-10-20 01:05:21.904 293 18321.08 49.71 52347.32 88888.00 2010-10-20 01:05:22.404 293 18321.08 49.76 52347.26 88888.00 2010-10-20 01:05:22.904 293 18321.17 49.82 52347.26 88888.00 2010-10-20 01:05:23.404 293 18321.22 49.81 52347.20 88888.00 2010-10-20 01:05:23.904 293 18321.20 49.74 52347.28 88888.00 2010-10-20 01:05:24.404 293 18321.09 49.66 52347.31 88888.00 2010-10-20 01:05:24.904 293 18321.16 49.72 52347.25 88888.00 2010-10-20 01:05:25.404 293 18321.16 49.68 52347.21 88888.00 2010-10-20 01:05:25.904 293 18321.13 49.76 52347.21 88888.00 2010-10-20 01:05:26.404 293 18321.17 49.80 52347.16 88888.00 2010-10-20 01:05:26.904 293 18321.23 49.73 52347.15 88888.00 2010-10-20 01:05:27.404 293 18321.24 49.72 52347.27 88888.00 2010-10-20 01:05:27.904 293 18321.16 49.75 52347.33 88888.00 2010-10-20 01:05:28.404 293 18321.21 49.77 52347.34 88888.00 2010-10-20 01:05:28.904 293 18321.23 49.78 52347.37 88888.00 2010-10-20 01:05:29.404 293 18321.18 49.75 52347.32 88888.00 2010-10-20 01:05:29.904 293 18321.26 49.77 52347.42 88888.00 2010-10-20 01:05:30.404 293 18321.28 49.75 52347.36 88888.00 2010-10-20 01:05:30.904 293 18321.26 49.84 52347.21 88888.00 2010-10-20 01:05:31.404 293 18321.18 49.87 52347.26 88888.00 2010-10-20 01:05:31.904 293 18321.21 49.82 52347.30 88888.00 2010-10-20 01:05:32.404 293 18321.22 49.78 52347.27 88888.00 2010-10-20 01:05:32.904 293 18321.15 49.71 52347.28 88888.00 2010-10-20 01:05:33.404 293 18321.10 49.75 52347.42 88888.00 2010-10-20 01:05:33.904 293 18321.15 49.77 52347.31 88888.00 2010-10-20 01:05:34.404 293 18321.18 49.75 52347.35 88888.00 2010-10-20 01:05:34.904 293 18321.13 49.76 52347.33 88888.00 2010-10-20 01:05:35.404 293 18321.17 49.74 52347.31 88888.00 2010-10-20 01:05:35.904 293 18321.10 49.79 52347.40 88888.00 2010-10-20 01:05:36.404 293 18321.08 49.80 52347.53 88888.00 2010-10-20 01:05:36.904 293 18321.09 49.80 52347.55 88888.00 2010-10-20 01:05:37.404 293 18321.08 49.76 52347.57 88888.00 2010-10-20 01:05:37.904 293 18321.09 49.76 52347.57 88888.00 2010-10-20 01:05:38.404 293 18321.09 49.75 52347.55 88888.00 2010-10-20 01:05:38.904 293 18321.00 49.71 52347.57 88888.00 2010-10-20 01:05:39.404 293 18321.13 49.69 52347.54 88888.00 2010-10-20 01:05:39.904 293 18321.15 49.78 52347.61 88888.00 2010-10-20 01:05:40.404 293 18321.13 49.76 52347.55 88888.00 2010-10-20 01:05:40.904 293 18321.15 49.74 52347.48 88888.00 2010-10-20 01:05:41.404 293 18321.11 49.82 52347.47 88888.00 2010-10-20 01:05:41.904 293 18321.17 49.90 52347.40 88888.00 2010-10-20 01:05:42.404 293 18321.18 49.88 52347.48 88888.00 2010-10-20 01:05:42.904 293 18321.15 49.87 52347.51 88888.00 2010-10-20 01:05:43.404 293 18321.11 49.84 52347.38 88888.00 2010-10-20 01:05:43.904 293 18321.12 49.76 52347.34 88888.00 2010-10-20 01:05:44.404 293 18321.18 49.78 52347.35 88888.00 2010-10-20 01:05:44.904 293 18321.23 49.76 52347.32 88888.00 2010-10-20 01:05:45.404 293 18321.12 49.76 52347.31 88888.00 2010-10-20 01:05:45.904 293 18321.06 49.77 52347.37 88888.00 2010-10-20 01:05:46.404 293 18321.03 49.80 52347.38 88888.00 2010-10-20 01:05:46.904 293 18321.07 49.81 52347.34 88888.00 2010-10-20 01:05:47.404 293 18321.08 49.85 52347.38 88888.00 2010-10-20 01:05:47.904 293 18321.08 49.85 52347.47 88888.00 2010-10-20 01:05:48.404 293 18321.06 49.78 52347.43 88888.00 2010-10-20 01:05:48.904 293 18321.05 49.73 52347.40 88888.00 2010-10-20 01:05:49.404 293 18321.10 49.75 52347.63 88888.00 2010-10-20 01:05:49.904 293 18321.11 49.84 52347.56 88888.00 2010-10-20 01:05:50.404 293 18321.12 49.84 52347.42 88888.00 2010-10-20 01:05:50.904 293 18321.12 49.82 52347.35 88888.00 2010-10-20 01:05:51.404 293 18321.06 49.83 52347.42 88888.00 2010-10-20 01:05:51.904 293 18321.16 49.91 52347.34 88888.00 2010-10-20 01:05:52.404 293 18321.19 49.99 52347.42 88888.00 2010-10-20 01:05:52.904 293 18321.17 49.83 52347.45 88888.00 2010-10-20 01:05:53.404 293 18321.16 49.87 52347.38 88888.00 2010-10-20 01:05:53.904 293 18321.23 50.00 52347.38 88888.00 2010-10-20 01:05:54.404 293 18321.33 49.97 52347.38 88888.00 2010-10-20 01:05:54.904 293 18321.26 50.01 52347.28 88888.00 2010-10-20 01:05:55.404 293 18321.20 50.13 52347.25 88888.00 2010-10-20 01:05:55.904 293 18321.28 50.05 52347.38 88888.00 2010-10-20 01:05:56.404 293 18321.24 49.96 52347.31 88888.00 2010-10-20 01:05:56.904 293 18321.27 49.90 52347.30 88888.00 2010-10-20 01:05:57.404 293 18321.20 50.00 52347.40 88888.00 2010-10-20 01:05:57.904 293 18321.22 50.11 52347.53 88888.00 2010-10-20 01:05:58.401 293 18321.34 50.08 52347.43 88888.00 2010-10-20 01:05:58.901 293 18321.19 50.06 52347.49 88888.00 2010-10-20 01:05:59.401 293 18321.23 50.09 52347.59 88888.00 2010-10-20 01:05:59.901 293 18321.17 50.12 52347.58 88888.00 2010-10-20 01:06:00.401 293 18321.20 50.15 52347.55 88888.00 2010-10-20 01:06:00.901 293 18321.39 50.13 52347.46 88888.00 2010-10-20 01:06:01.401 293 18321.34 50.16 52347.69 88888.00 2010-10-20 01:06:01.901 293 18321.31 50.12 52347.83 88888.00 2010-10-20 01:06:02.401 293 18321.27 50.11 52347.76 88888.00 2010-10-20 01:06:02.901 293 18321.34 50.06 52347.55 88888.00 2010-10-20 01:06:03.401 293 18321.46 50.08 52347.61 88888.00 2010-10-20 01:06:03.901 293 18321.37 50.08 52347.71 88888.00 2010-10-20 01:06:04.401 293 18321.46 50.09 52347.70 88888.00 2010-10-20 01:06:04.901 293 18321.48 50.11 52347.65 88888.00 2010-10-20 01:06:05.401 293 18321.50 50.11 52347.63 88888.00 2010-10-20 01:06:05.901 293 18321.53 50.18 52347.61 88888.00 2010-10-20 01:06:06.401 293 18321.55 50.13 52347.70 88888.00 2010-10-20 01:06:06.901 293 18321.63 50.15 52347.65 88888.00 2010-10-20 01:06:07.401 293 18321.67 50.13 52347.55 88888.00 2010-10-20 01:06:07.901 293 18321.61 50.12 52347.55 88888.00 2010-10-20 01:06:08.401 293 18321.63 50.16 52347.49 88888.00 2010-10-20 01:06:08.901 293 18321.62 50.13 52347.59 88888.00 2010-10-20 01:06:09.401 293 18321.66 50.07 52347.59 88888.00 2010-10-20 01:06:09.901 293 18321.68 50.07 52347.56 88888.00 2010-10-20 01:06:10.401 293 18321.59 50.03 52347.76 88888.00 2010-10-20 01:06:10.901 293 18321.54 50.01 52347.77 88888.00 2010-10-20 01:06:11.401 293 18321.67 49.99 52347.72 88888.00 2010-10-20 01:06:11.901 293 18321.62 50.08 52347.62 88888.00 2010-10-20 01:06:12.401 293 18321.40 50.08 52347.55 88888.00 2010-10-20 01:06:12.901 293 18321.38 50.02 52347.40 88888.00 2010-10-20 01:06:13.401 293 18321.42 50.02 52347.42 88888.00 2010-10-20 01:06:13.901 293 18321.52 49.99 52347.53 88888.00 2010-10-20 01:06:14.401 293 18321.52 50.00 52347.53 88888.00 2010-10-20 01:06:14.901 293 18321.54 50.00 52347.38 88888.00 2010-10-20 01:06:15.401 293 18321.50 50.01 52347.47 88888.00 2010-10-20 01:06:15.901 293 18321.45 50.06 52347.54 88888.00 2010-10-20 01:06:16.401 293 18321.43 50.11 52347.56 88888.00 2010-10-20 01:06:16.901 293 18321.56 50.11 52347.51 88888.00 2010-10-20 01:06:17.401 293 18321.60 50.20 52347.59 88888.00 2010-10-20 01:06:17.901 293 18321.54 50.24 52347.62 88888.00 2010-10-20 01:06:18.401 293 18321.56 50.20 52347.60 88888.00 2010-10-20 01:06:18.901 293 18321.60 50.12 52347.56 88888.00 2010-10-20 01:06:19.401 293 18321.65 50.15 52347.57 88888.00 2010-10-20 01:06:19.901 293 18321.62 50.22 52347.57 88888.00 2010-10-20 01:06:20.401 293 18321.73 50.17 52347.53 88888.00 2010-10-20 01:06:20.901 293 18321.85 50.05 52347.66 88888.00 2010-10-20 01:06:21.401 293 18321.82 50.05 52347.68 88888.00 2010-10-20 01:06:21.901 293 18321.78 50.07 52347.76 88888.00 2010-10-20 01:06:22.401 293 18321.82 50.04 52347.66 88888.00 2010-10-20 01:06:22.901 293 18321.87 50.09 52347.65 88888.00 2010-10-20 01:06:23.401 293 18321.86 50.09 52347.58 88888.00 2010-10-20 01:06:23.901 293 18321.87 50.06 52347.50 88888.00 2010-10-20 01:06:24.401 293 18321.89 50.08 52347.59 88888.00 2010-10-20 01:06:24.901 293 18321.95 50.09 52347.76 88888.00 2010-10-20 01:06:25.401 293 18321.85 50.14 52347.81 88888.00 2010-10-20 01:06:25.901 293 18321.75 50.18 52347.81 88888.00 2010-10-20 01:06:26.401 293 18321.85 50.24 52347.74 88888.00 2010-10-20 01:06:26.901 293 18321.95 50.32 52347.84 88888.00 2010-10-20 01:06:27.401 293 18321.97 50.25 52347.80 88888.00 2010-10-20 01:06:27.901 293 18322.05 50.20 52347.73 88888.00 2010-10-20 01:06:28.401 293 18322.10 50.17 52347.74 88888.00 2010-10-20 01:06:28.901 293 18322.03 50.12 52347.74 88888.00 2010-10-20 01:06:29.401 293 18322.03 50.05 52347.82 88888.00 2010-10-20 01:06:29.901 293 18322.11 50.09 52348.02 88888.00 2010-10-20 01:06:30.401 293 18322.20 50.08 52347.90 88888.00 2010-10-20 01:06:30.901 293 18322.14 50.09 52347.82 88888.00 2010-10-20 01:06:31.401 293 18322.19 50.05 52347.83 88888.00 2010-10-20 01:06:31.901 293 18322.19 50.09 52347.72 88888.00 2010-10-20 01:06:32.401 293 18322.11 50.08 52347.47 88888.00 2010-10-20 01:06:32.901 293 18322.11 50.12 52347.49 88888.00 2010-10-20 01:06:33.401 293 18322.15 50.20 52347.66 88888.00 2010-10-20 01:06:33.901 293 18322.18 50.18 52347.72 88888.00 2010-10-20 01:06:34.401 293 18322.13 50.12 52347.65 88888.00 2010-10-20 01:06:34.901 293 18322.16 50.13 52347.78 88888.00 2010-10-20 01:06:35.401 293 18322.25 50.13 52347.73 88888.00 2010-10-20 01:06:35.901 293 18322.27 50.16 52347.55 88888.00 2010-10-20 01:06:36.401 293 18322.31 50.16 52347.69 88888.00 2010-10-20 01:06:36.901 293 18322.36 50.12 52347.66 88888.00 2010-10-20 01:06:37.401 293 18322.25 50.09 52347.57 88888.00 2010-10-20 01:06:37.901 293 18322.33 49.96 52347.54 88888.00 2010-10-20 01:06:38.401 293 18322.41 50.01 52347.66 88888.00 2010-10-20 01:06:38.901 293 18322.39 49.99 52347.85 88888.00 2010-10-20 01:06:39.401 293 18322.40 49.98 52347.86 88888.00 2010-10-20 01:06:39.901 293 18322.39 50.04 52347.70 88888.00 2010-10-20 01:06:40.401 293 18322.37 50.04 52347.62 88888.00 2010-10-20 01:06:40.901 293 18322.42 49.81 52347.55 88888.00 2010-10-20 01:06:41.401 293 18322.58 49.73 52347.43 88888.00 2010-10-20 01:06:41.901 293 18322.52 49.77 52347.38 88888.00 2010-10-20 01:06:42.401 293 18322.49 49.85 52347.44 88888.00 2010-10-20 01:06:42.901 293 18322.54 49.86 52347.51 88888.00 2010-10-20 01:06:43.401 293 18322.60 49.90 52347.59 88888.00 2010-10-20 01:06:43.901 293 18322.59 49.92 52347.59 88888.00 2010-10-20 01:06:44.401 293 18322.64 49.98 52347.58 88888.00 2010-10-20 01:06:44.901 293 18322.67 49.94 52347.61 88888.00 2010-10-20 01:06:45.401 293 18322.59 50.03 52347.73 88888.00 2010-10-20 01:06:45.901 293 18322.52 50.17 52347.88 88888.00 2010-10-20 01:06:46.401 293 18322.54 50.18 52347.80 88888.00 2010-10-20 01:06:46.901 293 18322.54 50.19 52347.74 88888.00 2010-10-20 01:06:47.401 293 18322.60 50.24 52347.67 88888.00 2010-10-20 01:06:47.901 293 18322.53 50.19 52347.82 88888.00 2010-10-20 01:06:48.401 293 18322.50 50.17 52347.79 88888.00 2010-10-20 01:06:48.901 293 18322.51 50.19 52347.95 88888.00 2010-10-20 01:06:49.401 293 18322.57 50.18 52348.00 88888.00 2010-10-20 01:06:49.901 293 18322.50 50.15 52347.98 88888.00 2010-10-20 01:06:50.401 293 18322.38 50.14 52347.86 88888.00 2010-10-20 01:06:50.901 293 18322.37 50.25 52347.72 88888.00 2010-10-20 01:06:51.401 293 18322.41 50.21 52347.70 88888.00 2010-10-20 01:06:51.901 293 18322.46 50.23 52347.81 88888.00 2010-10-20 01:06:52.401 293 18322.47 50.30 52347.78 88888.00 2010-10-20 01:06:52.901 293 18322.44 50.33 52347.80 88888.00 2010-10-20 01:06:53.401 293 18322.41 50.32 52347.77 88888.00 2010-10-20 01:06:53.901 293 18322.54 50.24 52347.71 88888.00 2010-10-20 01:06:54.401 293 18322.48 50.18 52347.79 88888.00 2010-10-20 01:06:54.901 293 18322.57 50.21 52347.78 88888.00 2010-10-20 01:06:55.401 293 18322.55 50.34 52347.73 88888.00 2010-10-20 01:06:55.901 293 18322.62 50.41 52347.66 88888.00 2010-10-20 01:06:56.401 293 18322.73 50.42 52347.56 88888.00 2010-10-20 01:06:56.901 293 18322.80 50.41 52347.57 88888.00 2010-10-20 01:06:57.401 293 18322.78 50.47 52347.63 88888.00 2010-10-20 01:06:57.901 293 18322.79 50.50 52347.66 88888.00 2010-10-20 01:06:58.401 293 18322.81 50.54 52347.65 88888.00 2010-10-20 01:06:58.901 293 18322.80 50.57 52347.78 88888.00 2010-10-20 01:06:59.401 293 18322.71 50.53 52347.76 88888.00 2010-10-20 01:06:59.901 293 18322.59 50.47 52347.76 88888.00 2010-10-20 01:07:00.401 293 18322.65 50.43 52347.83 88888.00 2010-10-20 01:07:00.901 293 18322.75 50.45 52347.95 88888.00 2010-10-20 01:07:01.401 293 18322.83 50.47 52347.92 88888.00 2010-10-20 01:07:01.901 293 18322.96 50.51 52347.89 88888.00 2010-10-20 01:07:02.401 293 18322.93 50.53 52347.95 88888.00 2010-10-20 01:07:02.901 293 18322.87 50.54 52348.00 88888.00 2010-10-20 01:07:03.401 293 18322.83 50.50 52348.08 88888.00 2010-10-20 01:07:03.901 293 18322.76 50.51 52348.13 88888.00 2010-10-20 01:07:04.401 293 18322.73 50.57 52348.13 88888.00 2010-10-20 01:07:04.901 293 18322.82 50.54 52347.92 88888.00 2010-10-20 01:07:05.401 293 18322.83 50.61 52347.83 88888.00 2010-10-20 01:07:05.901 293 18322.70 50.57 52347.88 88888.00 2010-10-20 01:07:06.401 293 18322.75 50.59 52347.86 88888.00 2010-10-20 01:07:06.901 293 18322.79 50.52 52347.86 88888.00 2010-10-20 01:07:07.401 293 18322.73 50.58 52347.84 88888.00 2010-10-20 01:07:07.901 293 18322.69 50.65 52347.71 88888.00 2010-10-20 01:07:08.401 293 18322.82 50.66 52347.74 88888.00 2010-10-20 01:07:08.901 293 18322.94 50.68 52347.76 88888.00 2010-10-20 01:07:09.401 293 18322.86 50.74 52347.74 88888.00 2010-10-20 01:07:09.901 293 18322.84 50.75 52347.76 88888.00 2010-10-20 01:07:10.401 293 18322.85 50.76 52347.78 88888.00 2010-10-20 01:07:10.901 293 18322.93 50.74 52347.73 88888.00 2010-10-20 01:07:11.401 293 18322.90 50.74 52347.77 88888.00 2010-10-20 01:07:11.901 293 18322.95 50.63 52347.71 88888.00 2010-10-20 01:07:12.401 293 18322.92 50.65 52347.73 88888.00 2010-10-20 01:07:12.901 293 18322.93 50.65 52347.82 88888.00 2010-10-20 01:07:13.401 293 18322.75 50.66 52347.93 88888.00 2010-10-20 01:07:13.901 293 18322.90 50.67 52347.81 88888.00 2010-10-20 01:07:14.401 293 18323.05 50.69 52347.78 88888.00 2010-10-20 01:07:14.901 293 18323.02 50.75 52347.69 88888.00 2010-10-20 01:07:15.401 293 18322.97 50.70 52347.63 88888.00 2010-10-20 01:07:15.901 293 18322.97 50.69 52347.71 88888.00 2010-10-20 01:07:16.401 293 18322.94 50.76 52347.85 88888.00 2010-10-20 01:07:16.901 293 18322.91 50.80 52347.85 88888.00 2010-10-20 01:07:17.401 293 18322.86 50.77 52347.89 88888.00 2010-10-20 01:07:17.901 293 18322.76 50.77 52348.03 88888.00 2010-10-20 01:07:18.401 293 18322.87 50.78 52347.90 88888.00 2010-10-20 01:07:18.901 293 18322.89 50.82 52347.79 88888.00 2010-10-20 01:07:19.401 293 18323.04 50.79 52347.72 88888.00 2010-10-20 01:07:19.901 293 18323.11 50.73 52347.82 88888.00 2010-10-20 01:07:20.401 293 18323.11 50.70 52347.94 88888.00 2010-10-20 01:07:20.901 293 18323.07 50.75 52347.94 88888.00 2010-10-20 01:07:21.401 293 18323.07 50.79 52347.85 88888.00 2010-10-20 01:07:21.901 293 18323.11 50.80 52347.96 88888.00 2010-10-20 01:07:22.401 293 18323.08 50.77 52348.09 88888.00 2010-10-20 01:07:22.901 293 18323.04 50.83 52348.12 88888.00 2010-10-20 01:07:23.401 293 18323.11 50.86 52348.05 88888.00 2010-10-20 01:07:23.901 293 18322.98 50.86 52347.98 88888.00 2010-10-20 01:07:24.401 293 18322.97 50.79 52347.94 88888.00 2010-10-20 01:07:24.901 293 18323.00 50.74 52347.84 88888.00 2010-10-20 01:07:25.401 293 18323.05 50.80 52347.90 88888.00 2010-10-20 01:07:25.901 293 18323.03 50.84 52347.93 88888.00 2010-10-20 01:07:26.401 293 18323.04 50.87 52347.91 88888.00 2010-10-20 01:07:26.901 293 18323.00 50.84 52348.03 88888.00 2010-10-20 01:07:27.401 293 18323.00 50.85 52348.07 88888.00 2010-10-20 01:07:27.901 293 18323.11 50.87 52347.94 88888.00 2010-10-20 01:07:28.401 293 18323.16 50.86 52347.82 88888.00 2010-10-20 01:07:28.901 293 18323.04 50.79 52347.72 88888.00 2010-10-20 01:07:29.401 293 18323.09 50.82 52347.82 88888.00 2010-10-20 01:07:29.901 293 18323.08 50.85 52347.78 88888.00 2010-10-20 01:07:30.401 293 18323.11 50.87 52347.62 88888.00 2010-10-20 01:07:30.901 293 18323.01 50.84 52347.69 88888.00 2010-10-20 01:07:31.401 293 18322.86 50.86 52347.65 88888.00 2010-10-20 01:07:31.901 293 18322.93 50.88 52347.55 88888.00 2010-10-20 01:07:32.401 293 18323.01 50.89 52347.53 88888.00 2010-10-20 01:07:32.901 293 18323.02 50.95 52347.60 88888.00 2010-10-20 01:07:33.401 293 18323.09 51.04 52347.59 88888.00 2010-10-20 01:07:33.901 293 18323.13 51.06 52347.66 88888.00 2010-10-20 01:07:34.401 293 18323.12 50.90 52347.66 88888.00 2010-10-20 01:07:34.901 293 18323.16 50.92 52347.61 88888.00 2010-10-20 01:07:35.401 293 18323.09 50.98 52347.53 88888.00 2010-10-20 01:07:35.901 293 18323.02 50.86 52347.48 88888.00 2010-10-20 01:07:36.401 293 18322.94 50.89 52347.53 88888.00 2010-10-20 01:07:36.901 293 18322.98 50.90 52347.70 88888.00 2010-10-20 01:07:37.401 293 18323.04 50.90 52347.71 88888.00 2010-10-20 01:07:37.901 293 18323.14 50.85 52347.67 88888.00 2010-10-20 01:07:38.401 293 18323.11 50.84 52347.81 88888.00 2010-10-20 01:07:38.901 293 18323.12 50.82 52347.82 88888.00 2010-10-20 01:07:39.401 293 18323.12 50.78 52347.83 88888.00 2010-10-20 01:07:39.901 293 18323.11 50.84 52347.74 88888.00 2010-10-20 01:07:40.401 293 18323.20 50.78 52347.79 88888.00 2010-10-20 01:07:40.901 293 18323.11 50.77 52347.82 88888.00 2010-10-20 01:07:41.401 293 18323.15 50.75 52347.91 88888.00 2010-10-20 01:07:41.901 293 18323.25 50.82 52347.89 88888.00 2010-10-20 01:07:42.401 293 18323.07 50.82 52347.94 88888.00 2010-10-20 01:07:42.901 293 18323.09 50.80 52347.92 88888.00 2010-10-20 01:07:43.401 293 18323.11 50.74 52348.00 88888.00 2010-10-20 01:07:43.901 293 18323.08 50.74 52347.92 88888.00 2010-10-20 01:07:44.401 293 18323.18 50.81 52347.97 88888.00 2010-10-20 01:07:44.901 293 18323.18 50.89 52348.05 88888.00 2010-10-20 01:07:45.401 293 18323.22 50.95 52348.07 88888.00 2010-10-20 01:07:45.901 293 18323.25 50.97 52347.94 88888.00 2010-10-20 01:07:46.401 293 18323.27 50.96 52347.88 88888.00 2010-10-20 01:07:46.901 293 18323.24 50.88 52348.00 88888.00 2010-10-20 01:07:47.401 293 18323.27 50.85 52348.04 88888.00 2010-10-20 01:07:47.901 293 18323.35 50.82 52348.19 88888.00 2010-10-20 01:07:48.401 293 18323.33 50.78 52348.26 88888.00 2010-10-20 01:07:48.901 293 18323.29 50.79 52348.02 88888.00 2010-10-20 01:07:49.401 293 18323.33 50.75 52347.85 88888.00 2010-10-20 01:07:49.901 293 18323.31 50.75 52347.94 88888.00 2010-10-20 01:07:50.401 293 18323.31 50.74 52348.09 88888.00 2010-10-20 01:07:50.901 293 18323.20 50.75 52348.17 88888.00 2010-10-20 01:07:51.401 293 18323.31 50.71 52348.11 88888.00 2010-10-20 01:07:51.901 293 18323.31 50.67 52348.15 88888.00 2010-10-20 01:07:52.401 293 18323.29 50.65 52348.06 88888.00 2010-10-20 01:07:52.901 293 18323.26 50.68 52347.93 88888.00 2010-10-20 01:07:53.401 293 18323.30 50.75 52348.05 88888.00 2010-10-20 01:07:53.901 293 18323.29 50.79 52347.97 88888.00 2010-10-20 01:07:54.401 293 18323.27 50.75 52347.84 88888.00 2010-10-20 01:07:54.901 293 18323.34 50.73 52347.80 88888.00 2010-10-20 01:07:55.401 293 18323.45 50.79 52347.97 88888.00 2010-10-20 01:07:55.901 293 18323.39 50.73 52348.21 88888.00 2010-10-20 01:07:56.401 293 18323.39 50.69 52348.25 88888.00 2010-10-20 01:07:56.901 293 18323.39 50.63 52348.23 88888.00 2010-10-20 01:07:57.401 293 18323.29 50.62 52348.17 88888.00 2010-10-20 01:07:57.901 293 18323.38 50.59 52348.13 88888.00 2010-10-20 01:07:58.401 293 18323.45 50.61 52348.03 88888.00 2010-10-20 01:07:58.901 293 18323.29 50.57 52347.90 88888.00 2010-10-20 01:07:59.401 293 18323.29 50.56 52347.82 88888.00 2010-10-20 01:07:59.901 293 18323.20 50.53 52347.80 88888.00 2010-10-20 01:08:00.401 293 18323.16 50.56 52347.91 88888.00 2010-10-20 01:08:00.901 293 18323.26 50.57 52348.00 88888.00 2010-10-20 01:08:01.401 293 18323.25 50.57 52348.03 88888.00 2010-10-20 01:08:01.901 293 18323.27 50.56 52347.91 88888.00 2010-10-20 01:08:02.401 293 18323.29 50.61 52347.88 88888.00 2010-10-20 01:08:02.901 293 18323.34 50.58 52347.85 88888.00 2010-10-20 01:08:03.401 293 18323.39 50.52 52347.76 88888.00 2010-10-20 01:08:03.901 293 18323.29 50.54 52347.80 88888.00 2010-10-20 01:08:04.401 293 18323.22 50.54 52347.78 88888.00 2010-10-20 01:08:04.901 293 18323.23 50.58 52347.73 88888.00 2010-10-20 01:08:05.401 293 18323.25 50.58 52347.79 88888.00 2010-10-20 01:08:05.901 293 18323.31 50.55 52347.84 88888.00 2010-10-20 01:08:06.401 293 18323.34 50.50 52347.74 88888.00 2010-10-20 01:08:06.901 293 18323.28 50.47 52347.73 88888.00 2010-10-20 01:08:07.401 293 18323.31 50.44 52347.77 88888.00 2010-10-20 01:08:07.901 293 18323.30 50.47 52347.82 88888.00 2010-10-20 01:08:08.401 293 18323.27 50.42 52347.69 88888.00 2010-10-20 01:08:08.901 293 18323.26 50.43 52347.73 88888.00 2010-10-20 01:08:09.401 293 18323.27 50.44 52347.84 88888.00 2010-10-20 01:08:09.901 293 18323.28 50.44 52347.86 88888.00 2010-10-20 01:08:10.401 293 18323.28 50.40 52347.91 88888.00 2010-10-20 01:08:10.901 293 18323.19 50.39 52347.88 88888.00 2010-10-20 01:08:11.401 293 18323.26 50.33 52347.84 88888.00 2010-10-20 01:08:11.901 293 18323.38 50.29 52347.85 88888.00 2010-10-20 01:08:12.401 293 18323.47 50.30 52347.81 88888.00 2010-10-20 01:08:12.901 293 18323.34 50.34 52347.83 88888.00 2010-10-20 01:08:13.401 293 18323.31 50.33 52347.89 88888.00 2010-10-20 01:08:13.901 293 18323.24 50.37 52347.92 88888.00 2010-10-20 01:08:14.401 293 18323.18 50.38 52347.91 88888.00 2010-10-20 01:08:14.901 293 18323.34 50.44 52347.81 88888.00 2010-10-20 01:08:15.401 293 18323.30 50.37 52347.73 88888.00 2010-10-20 01:08:15.901 293 18323.30 50.33 52347.80 88888.00 2010-10-20 01:08:16.401 293 18323.36 50.25 52347.84 88888.00 2010-10-20 01:08:16.901 293 18323.34 50.17 52347.78 88888.00 2010-10-20 01:08:17.401 293 18323.35 50.14 52347.80 88888.00 2010-10-20 01:08:17.901 293 18323.37 50.15 52347.81 88888.00 2010-10-20 01:08:18.401 293 18323.40 50.14 52347.80 88888.00 2010-10-20 01:08:18.901 293 18323.45 50.22 52347.81 88888.00 2010-10-20 01:08:19.401 293 18323.33 50.24 52347.71 88888.00 2010-10-20 01:08:19.901 293 18323.35 50.19 52347.68 88888.00 2010-10-20 01:08:20.401 293 18323.35 50.20 52347.62 88888.00 2010-10-20 01:08:20.901 293 18323.35 50.25 52347.59 88888.00 2010-10-20 01:08:21.401 293 18323.41 50.24 52347.61 88888.00 2010-10-20 01:08:21.901 293 18323.50 50.28 52347.76 88888.00 2010-10-20 01:08:22.401 293 18323.47 50.16 52347.80 88888.00 2010-10-20 01:08:22.901 293 18323.46 50.04 52347.82 88888.00 2010-10-20 01:08:23.401 293 18323.50 49.86 52347.69 88888.00 2010-10-20 01:08:23.901 293 18323.49 49.85 52347.65 88888.00 2010-10-20 01:08:24.401 293 18323.61 49.88 52347.65 88888.00 2010-10-20 01:08:24.901 293 18323.69 49.92 52347.67 88888.00 2010-10-20 01:08:25.401 293 18323.62 49.91 52347.59 88888.00 2010-10-20 01:08:25.901 293 18323.67 50.04 52347.70 88888.00 2010-10-20 01:08:26.401 293 18323.63 50.08 52347.71 88888.00 2010-10-20 01:08:26.901 293 18323.59 50.03 52347.80 88888.00 2010-10-20 01:08:27.401 293 18323.58 50.05 52347.90 88888.00 2010-10-20 01:08:27.901 293 18323.57 50.06 52347.88 88888.00 2010-10-20 01:08:28.401 293 18323.65 50.05 52347.77 88888.00 2010-10-20 01:08:28.901 293 18323.68 49.94 52347.76 88888.00 2010-10-20 01:08:29.401 293 18323.72 49.95 52347.74 88888.00 2010-10-20 01:08:29.901 293 18323.73 49.94 52347.66 88888.00 2010-10-20 01:08:30.401 293 18323.82 49.96 52347.77 88888.00 2010-10-20 01:08:30.901 293 18323.80 49.96 52347.73 88888.00 2010-10-20 01:08:31.401 293 18323.76 49.92 52347.76 88888.00 2010-10-20 01:08:31.901 293 18323.80 49.91 52347.73 88888.00 2010-10-20 01:08:32.401 293 18323.79 49.91 52347.73 88888.00 2010-10-20 01:08:32.901 293 18323.93 49.96 52347.68 88888.00 2010-10-20 01:08:33.401 293 18324.00 49.91 52347.67 88888.00 2010-10-20 01:08:33.901 293 18323.92 49.91 52347.63 88888.00 2010-10-20 01:08:34.401 293 18323.80 49.87 52347.51 88888.00 2010-10-20 01:08:34.901 293 18323.78 49.87 52347.49 88888.00 2010-10-20 01:08:35.401 293 18323.82 49.87 52347.48 88888.00 2010-10-20 01:08:35.901 293 18323.80 49.80 52347.54 88888.00 2010-10-20 01:08:36.401 293 18323.79 49.78 52347.56 88888.00 2010-10-20 01:08:36.901 293 18323.82 49.83 52347.58 88888.00 2010-10-20 01:08:37.401 293 18323.90 49.79 52347.62 88888.00 2010-10-20 01:08:37.901 293 18323.89 49.83 52347.70 88888.00 2010-10-20 01:08:38.401 293 18323.85 49.76 52347.69 88888.00 2010-10-20 01:08:38.901 293 18323.81 49.74 52347.60 88888.00 2010-10-20 01:08:39.401 293 18323.85 49.80 52347.63 88888.00 2010-10-20 01:08:39.901 293 18323.83 49.85 52347.59 88888.00 2010-10-20 01:08:40.401 293 18323.82 49.79 52347.55 88888.00 2010-10-20 01:08:40.901 293 18323.67 49.68 52347.54 88888.00 2010-10-20 01:08:41.401 293 18323.72 49.76 52347.48 88888.00 2010-10-20 01:08:41.901 293 18323.71 49.73 52347.51 88888.00 2010-10-20 01:08:42.401 293 18323.79 49.64 52347.57 88888.00 2010-10-20 01:08:42.901 293 18323.79 49.52 52347.55 88888.00 2010-10-20 01:08:43.401 293 18323.84 49.52 52347.55 88888.00 2010-10-20 01:08:43.901 293 18323.79 49.63 52347.50 88888.00 2010-10-20 01:08:44.401 293 18323.81 49.64 52347.51 88888.00 2010-10-20 01:08:44.901 293 18323.93 49.54 52347.54 88888.00 2010-10-20 01:08:45.401 293 18323.83 49.55 52347.48 88888.00 2010-10-20 01:08:45.901 293 18323.79 49.63 52347.56 88888.00 2010-10-20 01:08:46.401 293 18323.74 49.66 52347.56 88888.00 2010-10-20 01:08:46.901 293 18323.77 49.64 52347.33 88888.00 2010-10-20 01:08:47.401 293 18323.77 49.56 52347.35 88888.00 2010-10-20 01:08:47.901 293 18323.70 49.50 52347.44 88888.00 2010-10-20 01:08:48.401 293 18323.84 49.42 52347.58 88888.00 2010-10-20 01:08:48.901 293 18323.83 49.40 52347.72 88888.00 2010-10-20 01:08:49.401 293 18323.82 49.40 52347.74 88888.00 2010-10-20 01:08:49.901 293 18323.79 49.40 52347.78 88888.00 2010-10-20 01:08:50.401 293 18323.84 49.38 52347.82 88888.00 2010-10-20 01:08:50.901 293 18323.77 49.38 52347.74 88888.00 2010-10-20 01:08:51.401 293 18323.71 49.34 52347.60 88888.00 2010-10-20 01:08:51.901 293 18323.60 49.20 52347.65 88888.00 2010-10-20 01:08:52.401 293 18323.51 49.21 52347.72 88888.00 2010-10-20 01:08:52.901 293 18323.66 49.23 52347.74 88888.00 2010-10-20 01:08:53.401 293 18323.76 49.20 52347.68 88888.00 2010-10-20 01:08:53.901 293 18323.72 49.23 52347.54 88888.00 2010-10-20 01:08:54.401 293 18323.79 49.12 52347.51 88888.00 2010-10-20 01:08:54.901 293 18323.79 49.05 52347.59 88888.00 2010-10-20 01:08:55.401 293 18323.70 49.05 52347.69 88888.00 2010-10-20 01:08:55.901 293 18323.83 48.94 52347.76 88888.00 2010-10-20 01:08:56.401 293 18323.83 48.90 52347.69 88888.00 2010-10-20 01:08:56.901 293 18323.74 48.89 52347.78 88888.00 2010-10-20 01:08:57.401 293 18323.67 48.92 52347.84 88888.00 2010-10-20 01:08:57.901 293 18323.57 48.96 52347.74 88888.00 2010-10-20 01:08:58.401 293 18323.58 48.94 52347.55 88888.00 2010-10-20 01:08:58.901 293 18323.66 48.91 52347.62 88888.00 2010-10-20 01:08:59.401 293 18323.81 48.81 52347.72 88888.00 2010-10-20 01:08:59.901 293 18323.78 48.66 52347.73 88888.00 2010-10-20 01:09:00.401 293 18323.67 48.59 52347.89 88888.00 2010-10-20 01:09:00.901 293 18323.69 48.61 52347.88 88888.00 2010-10-20 01:09:01.401 293 18323.58 48.59 52347.61 88888.00 2010-10-20 01:09:01.901 293 18323.63 48.56 52347.50 88888.00 2010-10-20 01:09:02.401 293 18323.71 48.54 52347.49 88888.00 2010-10-20 01:09:02.901 293 18323.72 48.48 52347.69 88888.00 2010-10-20 01:09:03.401 293 18323.74 48.38 52347.79 88888.00 2010-10-20 01:09:03.901 293 18323.70 48.44 52347.79 88888.00 2010-10-20 01:09:04.401 293 18323.73 48.54 52347.81 88888.00 2010-10-20 01:09:04.901 293 18323.74 48.49 52347.67 88888.00 2010-10-20 01:09:05.401 293 18323.72 48.37 52347.79 88888.00 2010-10-20 01:09:05.901 293 18323.76 48.31 52347.91 88888.00 2010-10-20 01:09:06.401 293 18323.71 48.18 52347.76 88888.00 2010-10-20 01:09:06.901 293 18323.70 48.21 52347.59 88888.00 2010-10-20 01:09:07.401 293 18323.74 48.23 52347.47 88888.00 2010-10-20 01:09:07.901 293 18323.63 48.21 52347.54 88888.00 2010-10-20 01:09:08.401 293 18323.50 48.22 52347.54 88888.00 2010-10-20 01:09:08.901 293 18323.55 48.16 52347.55 88888.00 2010-10-20 01:09:09.401 293 18323.55 48.12 52347.48 88888.00 2010-10-20 01:09:09.901 293 18323.56 48.08 52347.55 88888.00 2010-10-20 01:09:10.401 293 18323.48 48.08 52347.51 88888.00 2010-10-20 01:09:10.901 293 18323.41 48.11 52347.54 88888.00 2010-10-20 01:09:11.401 293 18323.47 48.16 52347.56 88888.00 2010-10-20 01:09:11.901 293 18323.47 48.10 52347.69 88888.00 2010-10-20 01:09:12.401 293 18323.46 48.09 52347.76 88888.00 2010-10-20 01:09:12.901 293 18323.45 48.07 52347.73 88888.00 2010-10-20 01:09:13.401 293 18323.50 48.00 52347.63 88888.00 2010-10-20 01:09:13.901 293 18323.48 48.02 52347.70 88888.00 2010-10-20 01:09:14.401 293 18323.43 48.05 52347.74 88888.00 2010-10-20 01:09:14.901 293 18323.30 48.05 52347.76 88888.00 2010-10-20 01:09:15.401 293 18323.34 48.02 52347.63 88888.00 2010-10-20 01:09:15.901 293 18323.45 48.00 52347.50 88888.00 2010-10-20 01:09:16.401 293 18323.48 47.95 52347.58 88888.00 2010-10-20 01:09:16.901 293 18323.46 47.95 52347.47 88888.00 2010-10-20 01:09:17.401 293 18323.45 47.90 52347.48 88888.00 2010-10-20 01:09:17.901 293 18323.45 47.94 52347.54 88888.00 2010-10-20 01:09:18.401 293 18323.41 47.88 52347.53 88888.00 2010-10-20 01:09:18.901 293 18323.41 47.84 52347.67 88888.00 2010-10-20 01:09:19.401 293 18323.45 47.78 52347.71 88888.00 2010-10-20 01:09:19.901 293 18323.43 47.78 52347.86 88888.00 2010-10-20 01:09:20.401 293 18323.31 47.81 52347.81 88888.00 2010-10-20 01:09:20.901 293 18323.23 47.77 52347.81 88888.00 2010-10-20 01:09:21.401 293 18323.25 47.77 52347.83 88888.00 2010-10-20 01:09:21.901 293 18323.29 47.80 52347.76 88888.00 2010-10-20 01:09:22.401 293 18323.34 47.74 52347.70 88888.00 2010-10-20 01:09:22.901 293 18323.37 47.75 52347.58 88888.00 2010-10-20 01:09:23.401 293 18323.34 47.70 52347.70 88888.00 2010-10-20 01:09:23.901 293 18323.36 47.67 52347.73 88888.00 2010-10-20 01:09:24.401 293 18323.38 47.66 52347.76 88888.00 2010-10-20 01:09:24.901 293 18323.37 47.62 52347.82 88888.00 2010-10-20 01:09:25.401 293 18323.37 47.59 52347.72 88888.00 2010-10-20 01:09:25.901 293 18323.29 47.61 52347.78 88888.00 2010-10-20 01:09:26.401 293 18323.29 47.64 52347.83 88888.00 2010-10-20 01:09:26.901 293 18323.27 47.53 52348.00 88888.00 2010-10-20 01:09:27.401 293 18323.26 47.52 52348.12 88888.00 2010-10-20 01:09:27.901 293 18323.25 47.48 52348.13 88888.00 2010-10-20 01:09:28.401 293 18323.16 47.44 52348.08 88888.00 2010-10-20 01:09:28.901 293 18323.16 47.57 52348.02 88888.00 2010-10-20 01:09:29.401 293 18323.28 47.58 52348.03 88888.00 2010-10-20 01:09:29.901 293 18323.23 47.52 52348.08 88888.00 2010-10-20 01:09:30.401 293 18323.09 47.53 52348.08 88888.00 2010-10-20 01:09:30.901 293 18323.05 47.45 52348.00 88888.00 2010-10-20 01:09:31.401 293 18323.06 47.41 52348.03 88888.00 2010-10-20 01:09:31.901 293 18323.15 47.37 52348.01 88888.00 2010-10-20 01:09:32.401 293 18323.09 47.41 52347.96 88888.00 2010-10-20 01:09:32.901 293 18322.90 47.38 52348.02 88888.00 2010-10-20 01:09:33.401 293 18322.96 47.45 52348.00 88888.00 2010-10-20 01:09:33.901 293 18323.02 47.45 52347.98 88888.00 2010-10-20 01:09:34.401 293 18323.09 47.36 52348.07 88888.00 2010-10-20 01:09:34.901 293 18323.15 47.30 52348.03 88888.00 2010-10-20 01:09:35.401 293 18323.24 47.29 52347.94 88888.00 2010-10-20 01:09:35.901 293 18323.16 47.28 52347.82 88888.00 2010-10-20 01:09:36.401 293 18323.11 47.23 52347.86 88888.00 2010-10-20 01:09:36.901 293 18322.95 47.18 52347.86 88888.00 2010-10-20 01:09:37.401 293 18323.02 47.18 52347.88 88888.00 2010-10-20 01:09:37.901 293 18323.03 47.11 52347.98 88888.00 2010-10-20 01:09:38.401 293 18323.07 47.07 52348.01 88888.00 2010-10-20 01:09:38.901 293 18323.06 47.10 52347.91 88888.00 2010-10-20 01:09:39.401 293 18323.00 47.10 52347.96 88888.00 2010-10-20 01:09:39.901 293 18322.92 47.01 52347.96 88888.00 2010-10-20 01:09:40.401 293 18322.91 46.92 52348.01 88888.00 2010-10-20 01:09:40.901 293 18322.85 46.88 52348.11 88888.00 2010-10-20 01:09:41.401 293 18322.83 46.90 52348.03 88888.00 2010-10-20 01:09:41.901 293 18322.78 46.90 52347.86 88888.00 2010-10-20 01:09:42.401 293 18322.81 46.94 52347.93 88888.00 2010-10-20 01:09:42.901 293 18322.76 46.96 52348.07 88888.00 2010-10-20 01:09:43.401 293 18322.76 46.98 52348.09 88888.00 2010-10-20 01:09:43.901 293 18322.71 46.89 52348.01 88888.00 2010-10-20 01:09:44.401 293 18322.69 46.88 52347.92 88888.00 2010-10-20 01:09:44.901 293 18322.80 46.94 52347.81 88888.00 2010-10-20 01:09:45.401 293 18322.82 46.91 52347.82 88888.00 2010-10-20 01:09:45.901 293 18322.79 46.88 52347.94 88888.00 2010-10-20 01:09:46.401 293 18322.81 46.83 52347.91 88888.00 2010-10-20 01:09:46.901 293 18322.81 46.74 52347.97 88888.00 2010-10-20 01:09:47.401 293 18322.78 46.75 52348.00 88888.00 2010-10-20 01:09:47.901 293 18322.75 46.73 52348.11 88888.00 2010-10-20 01:09:48.401 293 18322.75 46.64 52348.05 88888.00 2010-10-20 01:09:48.901 293 18322.74 46.52 52348.02 88888.00 2010-10-20 01:09:49.401 293 18322.63 46.57 52347.95 88888.00 2010-10-20 01:09:49.901 293 18322.49 46.63 52347.92 88888.00 2010-10-20 01:09:50.401 293 18322.52 46.80 52348.00 88888.00 2010-10-20 01:09:50.901 293 18322.63 46.80 52348.02 88888.00 2010-10-20 01:09:51.401 293 18322.62 46.80 52348.02 88888.00 2010-10-20 01:09:51.901 293 18322.48 46.76 52348.05 88888.00 2010-10-20 01:09:52.401 293 18322.42 46.80 52348.16 88888.00 2010-10-20 01:09:52.901 293 18322.51 46.84 52348.24 88888.00 2010-10-20 01:09:53.401 293 18322.48 46.81 52348.19 88888.00 2010-10-20 01:09:53.901 293 18322.40 46.80 52348.17 88888.00 2010-10-20 01:09:54.401 293 18322.44 46.72 52348.07 88888.00 2010-10-20 01:09:54.901 293 18322.40 46.67 52348.06 88888.00 2010-10-20 01:09:55.401 293 18322.31 46.75 52348.05 88888.00 2010-10-20 01:09:55.901 293 18322.35 46.77 52348.01 88888.00 2010-10-20 01:09:56.401 293 18322.46 46.72 52347.94 88888.00 2010-10-20 01:09:56.901 293 18322.41 46.73 52347.91 88888.00 2010-10-20 01:09:57.401 293 18322.42 46.73 52347.89 88888.00 2010-10-20 01:09:57.901 293 18322.33 46.70 52348.01 88888.00 2010-10-20 01:09:58.401 293 18322.29 46.76 52348.08 88888.00 2010-10-20 01:09:58.901 293 18322.28 46.74 52348.03 88888.00 2010-10-20 01:09:59.401 293 18322.31 46.65 52348.02 88888.00 2010-10-20 01:09:59.901 293 18322.39 46.62 52347.89 88888.00 2010-10-20 01:10:00.401 293 18322.33 46.54 52347.88 88888.00 2010-10-20 01:10:00.901 293 18322.36 46.51 52347.89 88888.00 2010-10-20 01:10:01.401 293 18322.35 46.57 52347.82 88888.00 2010-10-20 01:10:01.901 293 18322.31 46.54 52347.90 88888.00 2010-10-20 01:10:02.401 293 18322.33 46.48 52347.93 88888.00 2010-10-20 01:10:02.901 293 18322.33 46.57 52347.79 88888.00 2010-10-20 01:10:03.401 293 18322.29 46.54 52347.76 88888.00 2010-10-20 01:10:03.901 293 18322.32 46.55 52347.69 88888.00 2010-10-20 01:10:04.401 293 18322.38 46.48 52347.80 88888.00 2010-10-20 01:10:04.901 293 18322.37 46.40 52347.88 88888.00 2010-10-20 01:10:05.401 293 18322.33 46.36 52347.79 88888.00 2010-10-20 01:10:05.901 293 18322.25 46.32 52347.76 88888.00 2010-10-20 01:10:06.401 293 18322.32 46.28 52347.85 88888.00 2010-10-20 01:10:06.901 293 18322.32 46.24 52347.91 88888.00 2010-10-20 01:10:07.401 293 18322.37 46.29 52347.94 88888.00 2010-10-20 01:10:07.901 293 18322.29 46.23 52347.89 88888.00 2010-10-20 01:10:08.401 293 18322.30 46.21 52347.89 88888.00 2010-10-20 01:10:08.901 293 18322.30 46.23 52347.83 88888.00 2010-10-20 01:10:09.401 293 18322.22 46.23 52347.82 88888.00 2010-10-20 01:10:09.901 293 18322.18 46.23 52347.80 88888.00 2010-10-20 01:10:10.401 293 18322.15 46.14 52347.83 88888.00 2010-10-20 01:10:10.901 293 18322.13 46.15 52347.90 88888.00 2010-10-20 01:10:11.401 293 18322.14 46.24 52347.94 88888.00 2010-10-20 01:10:11.901 293 18322.17 46.20 52347.97 88888.00 2010-10-20 01:10:12.401 293 18322.14 46.09 52347.90 88888.00 2010-10-20 01:10:12.901 293 18322.16 46.12 52347.86 88888.00 2010-10-20 01:10:13.401 293 18322.13 46.11 52347.80 88888.00 2010-10-20 01:10:13.901 293 18322.09 46.06 52347.86 88888.00 2010-10-20 01:10:14.401 293 18322.10 45.99 52347.92 88888.00 2010-10-20 01:10:14.901 293 18322.03 45.97 52347.90 88888.00 2010-10-20 01:10:15.401 293 18322.04 45.94 52347.97 88888.00 2010-10-20 01:10:15.901 293 18322.06 45.89 52347.95 88888.00 2010-10-20 01:10:16.401 293 18321.93 45.90 52347.92 88888.00 2010-10-20 01:10:16.901 293 18321.89 45.76 52347.88 88888.00 2010-10-20 01:10:17.401 293 18321.99 45.72 52347.76 88888.00 2010-10-20 01:10:17.901 293 18322.04 45.74 52347.72 88888.00 2010-10-20 01:10:18.401 293 18321.85 45.79 52347.68 88888.00 2010-10-20 01:10:18.901 293 18321.88 45.76 52347.80 88888.00 2010-10-20 01:10:19.401 293 18322.06 45.74 52347.65 88888.00 2010-10-20 01:10:19.901 293 18321.97 45.73 52347.68 88888.00 2010-10-20 01:10:20.401 293 18321.92 45.75 52347.77 88888.00 2010-10-20 01:10:20.901 293 18321.94 45.74 52347.81 88888.00 2010-10-20 01:10:21.401 293 18321.88 45.73 52347.88 88888.00 2010-10-20 01:10:21.901 293 18321.86 45.69 52347.85 88888.00 2010-10-20 01:10:22.401 293 18321.71 45.63 52347.71 88888.00 2010-10-20 01:10:22.901 293 18321.76 45.56 52347.69 88888.00 2010-10-20 01:10:23.401 293 18321.77 45.49 52347.73 88888.00 2010-10-20 01:10:23.901 293 18321.87 45.46 52347.80 88888.00 2010-10-20 01:10:24.401 293 18321.82 45.54 52347.76 88888.00 2010-10-20 01:10:24.901 293 18321.77 45.50 52347.77 88888.00 2010-10-20 01:10:25.401 293 18321.76 45.50 52347.72 88888.00 2010-10-20 01:10:25.901 293 18321.87 45.51 52347.73 88888.00 2010-10-20 01:10:26.401 293 18321.82 45.54 52347.76 88888.00 2010-10-20 01:10:26.901 293 18321.81 45.55 52347.62 88888.00 2010-10-20 01:10:27.401 293 18321.79 45.44 52347.53 88888.00 2010-10-20 01:10:27.901 293 18321.66 45.51 52347.60 88888.00 2010-10-20 01:10:28.401 293 18321.62 45.58 52347.62 88888.00 2010-10-20 01:10:28.901 293 18321.84 45.57 52347.67 88888.00 2010-10-20 01:10:29.401 293 18321.73 45.53 52347.83 88888.00 2010-10-20 01:10:29.901 293 18321.74 45.57 52347.81 88888.00 2010-10-20 01:10:30.401 293 18321.76 45.51 52347.78 88888.00 2010-10-20 01:10:30.901 293 18321.75 45.47 52347.76 88888.00 2010-10-20 01:10:31.401 293 18321.73 45.47 52347.69 88888.00 2010-10-20 01:10:31.901 293 18321.70 45.42 52347.56 88888.00 2010-10-20 01:10:32.401 293 18321.77 45.29 52347.67 88888.00 2010-10-20 01:10:32.901 293 18321.75 45.30 52347.74 88888.00 2010-10-20 01:10:33.401 293 18321.65 45.36 52347.80 88888.00 2010-10-20 01:10:33.901 293 18321.75 45.30 52347.79 88888.00 2010-10-20 01:10:34.401 293 18321.77 45.32 52347.59 88888.00 2010-10-20 01:10:34.901 293 18321.73 45.37 52347.46 88888.00 2010-10-20 01:10:35.401 293 18321.64 45.36 52347.50 88888.00 2010-10-20 01:10:35.901 293 18321.68 45.30 52347.42 88888.00 2010-10-20 01:10:36.401 293 18321.68 45.16 52347.53 88888.00 2010-10-20 01:10:36.901 293 18321.64 45.13 52347.57 88888.00 2010-10-20 01:10:37.401 293 18321.59 45.12 52347.56 88888.00 2010-10-20 01:10:37.901 293 18321.63 45.14 52347.70 88888.00 2010-10-20 01:10:38.401 293 18321.73 45.22 52347.76 88888.00 2010-10-20 01:10:38.901 293 18321.59 45.24 52347.73 88888.00 2010-10-20 01:10:39.401 293 18321.52 45.25 52347.76 88888.00 2010-10-20 01:10:39.901 293 18321.56 45.19 52347.86 88888.00 2010-10-20 01:10:40.401 293 18321.66 45.19 52347.86 88888.00 2010-10-20 01:10:40.901 293 18321.74 45.16 52347.73 88888.00 2010-10-20 01:10:41.401 293 18321.66 45.11 52347.60 88888.00 2010-10-20 01:10:41.901 293 18321.66 45.03 52347.62 88888.00 2010-10-20 01:10:42.401 293 18321.63 44.95 52347.74 88888.00 2010-10-20 01:10:42.901 293 18321.64 44.96 52347.80 88888.00 2010-10-20 01:10:43.401 293 18321.60 44.99 52347.78 88888.00 2010-10-20 01:10:43.901 293 18321.55 44.95 52347.82 88888.00 2010-10-20 01:10:44.401 293 18321.53 44.92 52347.74 88888.00 2010-10-20 01:10:44.901 293 18321.57 44.95 52347.78 88888.00 2010-10-20 01:10:45.401 293 18321.54 44.97 52347.79 88888.00 2010-10-20 01:10:45.901 293 18321.60 44.92 52347.73 88888.00 2010-10-20 01:10:46.401 293 18321.53 44.89 52347.74 88888.00 2010-10-20 01:10:46.901 293 18321.43 44.83 52347.80 88888.00 2010-10-20 01:10:47.401 293 18321.37 44.77 52347.81 88888.00 2010-10-20 01:10:47.901 293 18321.34 44.76 52347.74 88888.00 2010-10-20 01:10:48.401 293 18321.30 44.73 52347.60 88888.00 2010-10-20 01:10:48.901 293 18321.43 44.72 52347.61 88888.00 2010-10-20 01:10:49.401 293 18321.46 44.76 52347.60 88888.00 2010-10-20 01:10:49.901 293 18321.46 44.72 52347.58 88888.00 2010-10-20 01:10:50.401 293 18321.50 44.63 52347.77 88888.00 2010-10-20 01:10:50.901 293 18321.40 44.62 52347.86 88888.00 2010-10-20 01:10:51.401 293 18321.31 44.67 52347.79 88888.00 2010-10-20 01:10:51.901 293 18321.37 44.65 52347.79 88888.00 2010-10-20 01:10:52.401 293 18321.35 44.64 52347.84 88888.00 2010-10-20 01:10:52.901 293 18321.27 44.65 52347.92 88888.00 2010-10-20 01:10:53.401 293 18321.27 44.67 52347.91 88888.00 2010-10-20 01:10:53.901 293 18321.30 44.75 52347.83 88888.00 2010-10-20 01:10:54.401 293 18321.42 44.73 52347.91 88888.00 2010-10-20 01:10:54.901 293 18321.39 44.62 52347.82 88888.00 2010-10-20 01:10:55.401 293 18321.12 44.56 52347.79 88888.00 2010-10-20 01:10:55.901 293 18321.03 44.59 52347.85 88888.00 2010-10-20 01:10:56.401 293 18321.08 44.52 52347.84 88888.00 2010-10-20 01:10:56.901 293 18321.18 44.56 52347.90 88888.00 2010-10-20 01:10:57.401 293 18321.12 44.50 52347.79 88888.00 2010-10-20 01:10:57.901 293 18321.11 44.48 52347.92 88888.00 2010-10-20 01:10:58.401 293 18321.13 44.53 52348.09 88888.00 2010-10-20 01:10:58.901 293 18321.15 44.43 52348.11 88888.00 2010-10-20 01:10:59.401 293 18321.09 44.38 52348.03 88888.00 2010-10-20 01:10:59.901 293 18321.20 44.33 52348.02 88888.00 2010-10-20 01:11:00.401 293 18321.22 44.29 52347.97 88888.00 2010-10-20 01:11:00.901 293 18321.24 44.25 52348.02 88888.00 2010-10-20 01:11:01.401 293 18321.24 44.30 52348.09 88888.00 2010-10-20 01:11:01.901 293 18321.15 44.31 52348.14 88888.00 2010-10-20 01:11:02.401 293 18321.11 44.31 52348.05 88888.00 2010-10-20 01:11:02.901 293 18321.26 44.22 52348.06 88888.00 2010-10-20 01:11:03.401 293 18321.30 44.13 52348.06 88888.00 2010-10-20 01:11:03.901 293 18321.23 44.08 52348.13 88888.00 2010-10-20 01:11:04.401 293 18321.17 44.08 52348.12 88888.00 2010-10-20 01:11:04.901 293 18321.17 44.15 52348.23 88888.00 2010-10-20 01:11:05.401 293 18321.16 44.13 52348.23 88888.00 2010-10-20 01:11:05.901 293 18321.18 44.19 52348.11 88888.00 2010-10-20 01:11:06.401 293 18321.12 44.14 52348.00 88888.00 2010-10-20 01:11:06.901 293 18321.08 44.01 52348.16 88888.00 2010-10-20 01:11:07.401 293 18321.08 44.10 52348.24 88888.00 2010-10-20 01:11:07.901 293 18320.94 44.14 52348.21 88888.00 2010-10-20 01:11:08.401 293 18320.85 44.17 52348.30 88888.00 2010-10-20 01:11:08.901 293 18321.01 44.19 52348.23 88888.00 2010-10-20 01:11:09.401 293 18321.05 44.16 52348.11 88888.00 2010-10-20 01:11:09.901 293 18321.08 44.12 52348.04 88888.00 2010-10-20 01:11:10.401 293 18320.95 44.14 52347.96 88888.00 2010-10-20 01:11:10.901 293 18320.96 44.14 52347.92 88888.00 2010-10-20 01:11:11.401 293 18320.99 44.14 52347.92 88888.00 2010-10-20 01:11:11.901 293 18320.95 44.07 52348.00 88888.00 2010-10-20 01:11:12.401 293 18320.89 44.04 52347.94 88888.00 2010-10-20 01:11:12.901 293 18320.89 44.08 52347.90 88888.00 2010-10-20 01:11:13.401 293 18320.98 44.04 52347.91 88888.00 2010-10-20 01:11:13.901 293 18320.89 44.00 52347.92 88888.00 2010-10-20 01:11:14.401 293 18320.77 43.92 52347.96 88888.00 2010-10-20 01:11:14.901 293 18320.84 43.97 52348.01 88888.00 2010-10-20 01:11:15.401 293 18320.83 43.97 52348.07 88888.00 2010-10-20 01:11:15.901 293 18320.76 44.03 52348.00 88888.00 2010-10-20 01:11:16.401 293 18320.85 43.99 52348.06 88888.00 2010-10-20 01:11:16.901 293 18320.86 43.97 52348.28 88888.00 2010-10-20 01:11:17.401 293 18320.84 43.96 52348.32 88888.00 2010-10-20 01:11:17.901 293 18320.79 43.98 52348.17 88888.00 2010-10-20 01:11:18.401 293 18320.87 43.88 52348.18 88888.00 2010-10-20 01:11:18.901 293 18320.83 43.87 52348.18 88888.00 2010-10-20 01:11:19.401 293 18320.74 43.88 52348.11 88888.00 2010-10-20 01:11:19.901 293 18320.73 43.89 52348.30 88888.00 2010-10-20 01:11:20.401 293 18320.90 43.80 52348.35 88888.00 2010-10-20 01:11:20.901 293 18320.90 43.84 52348.26 88888.00 2010-10-20 01:11:21.401 293 18320.73 43.86 52348.16 88888.00 2010-10-20 01:11:21.901 293 18320.59 43.87 52348.11 88888.00 2010-10-20 01:11:22.401 293 18320.55 43.95 52348.28 88888.00 2010-10-20 01:11:22.901 293 18320.59 43.97 52348.25 88888.00 2010-10-20 01:11:23.401 293 18320.59 43.99 52348.27 88888.00 2010-10-20 01:11:23.901 293 18320.46 43.95 52348.31 88888.00 2010-10-20 01:11:24.401 293 18320.53 43.94 52348.21 88888.00 2010-10-20 01:11:24.901 293 18320.65 43.85 52348.17 88888.00 2010-10-20 01:11:25.401 293 18320.63 43.78 52348.14 88888.00 2010-10-20 01:11:25.901 293 18320.62 43.75 52348.24 88888.00 2010-10-20 01:11:26.401 293 18320.58 43.76 52348.20 88888.00 2010-10-20 01:11:26.901 293 18320.61 43.73 52348.17 88888.00 2010-10-20 01:11:27.401 293 18320.51 43.78 52348.26 88888.00 2010-10-20 01:11:27.901 293 18320.40 43.77 52348.08 88888.00 2010-10-20 01:11:28.401 293 18320.39 43.79 52348.01 88888.00 2010-10-20 01:11:28.901 293 18320.39 43.75 52348.04 88888.00 2010-10-20 01:11:29.401 293 18320.34 43.72 52348.03 88888.00 2010-10-20 01:11:29.901 293 18320.36 43.73 52347.96 88888.00 2010-10-20 01:11:30.401 293 18320.46 43.72 52347.93 88888.00 2010-10-20 01:11:30.901 293 18320.54 43.66 52348.14 88888.00 2010-10-20 01:11:31.401 293 18320.45 43.58 52348.24 88888.00 2010-10-20 01:11:31.901 293 18320.46 43.56 52348.17 88888.00 2010-10-20 01:11:32.401 293 18320.43 43.62 52348.20 88888.00 2010-10-20 01:11:32.901 293 18320.32 43.62 52348.25 88888.00 2010-10-20 01:11:33.401 293 18320.31 43.56 52348.21 88888.00 2010-10-20 01:11:33.901 293 18320.24 43.57 52348.12 88888.00 2010-10-20 01:11:34.401 293 18320.15 43.52 52348.07 88888.00 2010-10-20 01:11:34.901 293 18320.15 43.47 52348.19 88888.00 2010-10-20 01:11:35.401 293 18320.03 43.45 52348.25 88888.00 2010-10-20 01:11:35.901 293 18320.05 43.49 52348.17 88888.00 2010-10-20 01:11:36.401 293 18320.07 43.52 52348.15 88888.00 2010-10-20 01:11:36.901 293 18319.98 43.52 52348.14 88888.00 2010-10-20 01:11:37.401 293 18319.85 43.41 52348.32 88888.00 2010-10-20 01:11:37.901 293 18319.90 43.43 52348.29 88888.00 2010-10-20 01:11:38.401 293 18320.08 43.48 52348.07 88888.00 2010-10-20 01:11:38.901 293 18320.07 43.41 52348.04 88888.00 2010-10-20 01:11:39.401 293 18319.85 43.40 52348.05 88888.00 2010-10-20 01:11:39.901 293 18319.81 43.40 52348.19 88888.00 2010-10-20 01:11:40.401 293 18319.77 43.37 52348.35 88888.00 2010-10-20 01:11:40.901 293 18319.72 43.33 52348.27 88888.00 2010-10-20 01:11:41.401 293 18319.63 43.37 52348.26 88888.00 2010-10-20 01:11:41.901 293 18319.71 43.35 52348.39 88888.00 2010-10-20 01:11:42.401 293 18319.74 43.32 52348.38 88888.00 2010-10-20 01:11:42.901 293 18319.74 43.37 52348.49 88888.00 2010-10-20 01:11:43.401 293 18319.88 43.32 52348.47 88888.00 2010-10-20 01:11:43.901 293 18319.92 43.37 52348.58 88888.00 2010-10-20 01:11:44.401 293 18319.80 43.39 52348.50 88888.00 2010-10-20 01:11:44.901 293 18319.68 43.32 52348.48 88888.00 2010-10-20 01:11:45.401 293 18319.68 43.24 52348.51 88888.00 2010-10-20 01:11:45.901 293 18319.69 43.21 52348.52 88888.00 2010-10-20 01:11:46.401 293 18319.75 43.23 52348.43 88888.00 2010-10-20 01:11:46.901 293 18319.71 43.15 52348.40 88888.00 2010-10-20 01:11:47.401 293 18319.69 43.24 52348.42 88888.00 2010-10-20 01:11:47.901 293 18319.75 43.23 52348.44 88888.00 2010-10-20 01:11:48.401 293 18319.71 43.26 52348.47 88888.00 2010-10-20 01:11:48.901 293 18319.67 43.24 52348.47 88888.00 2010-10-20 01:11:49.401 293 18319.64 43.11 52348.44 88888.00 2010-10-20 01:11:49.901 293 18319.71 43.08 52348.49 88888.00 2010-10-20 01:11:50.401 293 18319.66 42.99 52348.58 88888.00 2010-10-20 01:11:50.901 293 18319.56 42.92 52348.52 88888.00 2010-10-20 01:11:51.401 293 18319.59 43.06 52348.53 88888.00 2010-10-20 01:11:51.901 293 18319.58 43.11 52348.49 88888.00 2010-10-20 01:11:52.401 293 18319.59 43.09 52348.52 88888.00 2010-10-20 01:11:52.901 293 18319.56 43.04 52348.59 88888.00 2010-10-20 01:11:53.401 293 18319.61 43.00 52348.46 88888.00 2010-10-20 01:11:53.901 293 18319.58 43.03 52348.43 88888.00 2010-10-20 01:11:54.401 293 18319.49 43.08 52348.38 88888.00 2010-10-20 01:11:54.901 293 18319.39 43.13 52348.50 88888.00 2010-10-20 01:11:55.401 293 18319.35 43.09 52348.43 88888.00 2010-10-20 01:11:55.901 293 18319.26 43.09 52348.44 88888.00 2010-10-20 01:11:56.401 293 18319.31 43.07 52348.40 88888.00 2010-10-20 01:11:56.901 293 18319.39 43.04 52348.44 88888.00 2010-10-20 01:11:57.401 293 18319.36 43.12 52348.47 88888.00 2010-10-20 01:11:57.901 293 18319.32 43.08 52348.50 88888.00 2010-10-20 01:11:58.401 293 18319.33 43.06 52348.50 88888.00 2010-10-20 01:11:58.901 293 18319.16 43.07 52348.50 88888.00 2010-10-20 01:11:59.401 293 18319.17 43.07 52348.54 88888.00 2010-10-20 01:11:59.901 293 18319.10 43.09 52348.58 88888.00 2010-10-20 01:12:00.401 293 18319.11 43.11 52348.41 88888.00 2010-10-20 01:12:00.901 293 18319.17 43.11 52348.30 88888.00 2010-10-20 01:12:01.401 293 18319.15 43.17 52348.32 88888.00 2010-10-20 01:12:01.901 293 18319.05 43.14 52348.37 88888.00 2010-10-20 01:12:02.401 293 18319.07 43.15 52348.48 88888.00 2010-10-20 01:12:02.901 293 18319.07 43.14 52348.46 88888.00 2010-10-20 01:12:03.401 293 18318.98 43.15 52348.42 88888.00 2010-10-20 01:12:03.901 293 18319.04 43.12 52348.41 88888.00 2010-10-20 01:12:04.401 293 18319.04 43.10 52348.48 88888.00 2010-10-20 01:12:04.901 293 18318.99 43.08 52348.53 88888.00 2010-10-20 01:12:05.401 293 18318.93 43.12 52348.38 88888.00 2010-10-20 01:12:05.901 293 18318.89 43.14 52348.49 88888.00 2010-10-20 01:12:06.401 293 18318.79 43.13 52348.53 88888.00 2010-10-20 01:12:06.901 293 18318.67 43.07 52348.54 88888.00 2010-10-20 01:12:07.401 293 18318.63 43.00 52348.61 88888.00 2010-10-20 01:12:07.901 293 18318.53 42.98 52348.56 88888.00 2010-10-20 01:12:08.401 293 18318.61 43.05 52348.50 88888.00 2010-10-20 01:12:08.901 293 18318.61 43.04 52348.46 88888.00 2010-10-20 01:12:09.401 293 18318.61 42.96 52348.41 88888.00 2010-10-20 01:12:09.901 293 18318.61 42.99 52348.38 88888.00 2010-10-20 01:12:10.401 293 18318.63 43.02 52348.54 88888.00 2010-10-20 01:12:10.901 293 18318.46 43.02 52348.48 88888.00 2010-10-20 01:12:11.401 293 18318.44 43.03 52348.44 88888.00 2010-10-20 01:12:11.901 293 18318.50 43.05 52348.53 88888.00 2010-10-20 01:12:12.401 293 18318.57 43.00 52348.50 88888.00 2010-10-20 01:12:12.901 293 18318.55 42.99 52348.59 88888.00 2010-10-20 01:12:13.401 293 18318.46 43.03 52348.66 88888.00 2010-10-20 01:12:13.901 293 18318.38 43.00 52348.65 88888.00 2010-10-20 01:12:14.401 293 18318.39 43.01 52348.70 88888.00 2010-10-20 01:12:14.901 293 18318.48 42.94 52348.73 88888.00 2010-10-20 01:12:15.401 293 18318.61 42.96 52348.77 88888.00 2010-10-20 01:12:15.901 293 18318.70 42.94 52348.74 88888.00 2010-10-20 01:12:16.401 293 18318.61 42.87 52348.64 88888.00 2010-10-20 01:12:16.901 293 18318.49 42.87 52348.52 88888.00 2010-10-20 01:12:17.401 293 18318.53 42.91 52348.54 88888.00 2010-10-20 01:12:17.901 293 18318.60 42.95 52348.75 88888.00 2010-10-20 01:12:18.401 293 18318.69 42.88 52348.72 88888.00 2010-10-20 01:12:18.901 293 18318.53 42.88 52348.73 88888.00 2010-10-20 01:12:19.401 293 18318.39 42.88 52348.86 88888.00 2010-10-20 01:12:19.901 293 18318.29 42.90 52348.85 88888.00 2010-10-20 01:12:20.401 293 18318.34 42.97 52348.73 88888.00 2010-10-20 01:12:20.901 293 18318.35 42.99 52348.71 88888.00 2010-10-20 01:12:21.401 293 18318.45 42.88 52348.72 88888.00 2010-10-20 01:12:21.901 293 18318.39 42.87 52348.70 88888.00 2010-10-20 01:12:22.401 293 18318.28 42.89 52348.78 88888.00 2010-10-20 01:12:22.901 293 18318.17 42.96 52348.78 88888.00 2010-10-20 01:12:23.401 293 18318.16 42.96 52348.66 88888.00 2010-10-20 01:12:23.901 293 18318.17 42.82 52348.58 88888.00 2010-10-20 01:12:24.401 293 18318.27 42.75 52348.65 88888.00 2010-10-20 01:12:24.901 293 18318.15 42.79 52348.69 88888.00 2010-10-20 01:12:25.401 293 18318.07 42.74 52348.62 88888.00 2010-10-20 01:12:25.901 293 18318.11 42.76 52348.49 88888.00 2010-10-20 01:12:26.401 293 18318.31 42.72 52348.50 88888.00 2010-10-20 01:12:26.901 293 18318.37 42.67 52348.49 88888.00 2010-10-20 01:12:27.401 293 18318.29 42.69 52348.56 88888.00 2010-10-20 01:12:27.901 293 18318.26 42.79 52348.50 88888.00 2010-10-20 01:12:28.401 293 18318.24 42.77 52348.58 88888.00 2010-10-20 01:12:28.901 293 18318.19 42.74 52348.60 88888.00 2010-10-20 01:12:29.401 293 18318.18 42.70 52348.75 88888.00 2010-10-20 01:12:29.901 293 18318.15 42.70 52348.84 88888.00 2010-10-20 01:12:30.401 293 18318.08 42.75 52348.69 88888.00 2010-10-20 01:12:30.901 293 18318.04 42.76 52348.49 88888.00 2010-10-20 01:12:31.401 293 18318.05 42.62 52348.53 88888.00 2010-10-20 01:12:31.901 293 18318.08 42.64 52348.65 88888.00 2010-10-20 01:12:32.401 293 18318.04 42.69 52348.61 88888.00 2010-10-20 01:12:32.901 293 18318.08 42.52 52348.71 88888.00 2010-10-20 01:12:33.401 293 18318.13 42.57 52348.79 88888.00 2010-10-20 01:12:33.901 293 18318.20 42.65 52348.79 88888.00 2010-10-20 01:12:34.401 293 18318.02 42.69 52348.74 88888.00 2010-10-20 01:12:34.901 293 18317.92 42.64 52348.78 88888.00 2010-10-20 01:12:35.401 293 18317.92 42.55 52348.79 88888.00 2010-10-20 01:12:35.901 293 18317.87 42.55 52348.75 88888.00 2010-10-20 01:12:36.401 293 18317.84 42.49 52348.78 88888.00 2010-10-20 01:12:36.901 293 18317.84 42.43 52348.89 88888.00 2010-10-20 01:12:37.401 293 18317.83 42.49 52348.88 88888.00 2010-10-20 01:12:37.901 293 18317.80 42.55 52348.83 88888.00 2010-10-20 01:12:38.401 293 18317.68 42.56 52348.72 88888.00 2010-10-20 01:12:38.901 293 18317.64 42.63 52348.73 88888.00 2010-10-20 01:12:39.401 293 18317.80 42.57 52348.79 88888.00 2010-10-20 01:12:39.901 293 18317.77 42.44 52348.72 88888.00 2010-10-20 01:12:40.401 293 18317.71 42.36 52348.70 88888.00 2010-10-20 01:12:40.901 293 18317.68 42.50 52348.66 88888.00 2010-10-20 01:12:41.401 293 18317.60 42.53 52348.69 88888.00 2010-10-20 01:12:41.901 293 18317.65 42.50 52348.78 88888.00 2010-10-20 01:12:42.401 293 18317.47 42.48 52348.85 88888.00 2010-10-20 01:12:42.901 293 18317.57 42.48 52348.85 88888.00 2010-10-20 01:12:43.401 293 18317.63 42.42 52348.88 88888.00 2010-10-20 01:12:43.901 293 18317.54 42.45 52348.79 88888.00 2010-10-20 01:12:44.401 293 18317.54 42.54 52348.78 88888.00 2010-10-20 01:12:44.901 293 18317.49 42.55 52348.75 88888.00 2010-10-20 01:12:45.401 293 18317.48 42.54 52348.72 88888.00 2010-10-20 01:12:45.901 293 18317.40 42.47 52348.69 88888.00 2010-10-20 01:12:46.401 293 18317.36 42.48 52348.66 88888.00 2010-10-20 01:12:46.901 293 18317.41 42.37 52348.71 88888.00 2010-10-20 01:12:47.401 293 18317.32 42.37 52348.71 88888.00 2010-10-20 01:12:47.901 293 18317.36 42.36 52348.78 88888.00 2010-10-20 01:12:48.401 293 18317.41 42.19 52348.78 88888.00 2010-10-20 01:12:48.901 293 18317.38 42.08 52348.74 88888.00 2010-10-20 01:12:49.401 293 18317.38 42.08 52348.90 88888.00 2010-10-20 01:12:49.901 293 18317.40 42.08 52348.96 88888.00 2010-10-20 01:12:50.401 293 18317.36 42.02 52348.98 88888.00 2010-10-20 01:12:50.901 293 18317.25 42.02 52348.94 88888.00 2010-10-20 01:12:51.401 293 18317.26 42.00 52348.94 88888.00 2010-10-20 01:12:51.901 293 18317.22 42.03 52348.95 88888.00 2010-10-20 01:12:52.401 293 18317.21 42.03 52348.96 88888.00 2010-10-20 01:12:52.901 293 18317.22 41.91 52348.94 88888.00 2010-10-20 01:12:53.401 293 18317.20 41.81 52348.84 88888.00 2010-10-20 01:12:53.901 293 18317.15 41.73 52348.94 88888.00 2010-10-20 01:12:54.401 293 18317.12 41.86 52348.99 88888.00 2010-10-20 01:12:54.901 293 18317.18 41.97 52348.95 88888.00 2010-10-20 01:12:55.401 293 18317.22 41.98 52348.83 88888.00 2010-10-20 01:12:55.901 293 18317.26 41.94 52348.89 88888.00 2010-10-20 01:12:56.401 293 18317.26 41.85 52348.99 88888.00 2010-10-20 01:12:56.901 293 18317.21 41.81 52348.94 88888.00 2010-10-20 01:12:57.401 293 18317.21 41.75 52349.06 88888.00 2010-10-20 01:12:57.901 293 18317.14 41.66 52349.13 88888.00 2010-10-20 01:12:58.401 293 18317.11 41.67 52348.89 88888.00 2010-10-20 01:12:58.901 293 18317.04 41.72 52348.78 88888.00 2010-10-20 01:12:59.401 293 18316.97 41.71 52348.62 88888.00 2010-10-20 01:12:59.901 293 18317.00 41.73 52348.78 88888.00 2010-10-20 01:13:00.401 293 18317.03 41.80 52348.95 88888.00 2010-10-20 01:13:00.901 293 18316.96 41.76 52349.09 88888.00 2010-10-20 01:13:01.401 293 18316.85 41.70 52349.11 88888.00 2010-10-20 01:13:01.901 293 18316.96 41.73 52349.19 88888.00 2010-10-20 01:13:02.401 293 18317.07 41.70 52349.18 88888.00 2010-10-20 01:13:02.901 293 18316.96 41.66 52349.25 88888.00 2010-10-20 01:13:03.401 293 18317.00 41.68 52349.33 88888.00 2010-10-20 01:13:03.901 293 18316.94 41.66 52349.31 88888.00 2010-10-20 01:13:04.401 293 18316.90 41.63 52349.29 88888.00 2010-10-20 01:13:04.901 293 18316.89 41.55 52349.22 88888.00 2010-10-20 01:13:05.401 293 18316.77 41.58 52349.20 88888.00 2010-10-20 01:13:05.901 293 18316.83 41.56 52349.25 88888.00 2010-10-20 01:13:06.401 293 18316.78 41.53 52349.13 88888.00 2010-10-20 01:13:06.901 293 18316.77 41.48 52349.14 88888.00 2010-10-20 01:13:07.401 293 18316.77 41.58 52349.20 88888.00 2010-10-20 01:13:07.901 293 18316.73 41.63 52349.11 88888.00 2010-10-20 01:13:08.401 293 18316.83 41.62 52349.11 88888.00 2010-10-20 01:13:08.901 293 18316.76 41.57 52349.27 88888.00 2010-10-20 01:13:09.401 293 18316.76 41.55 52349.33 88888.00 2010-10-20 01:13:09.901 293 18316.79 41.59 52349.31 88888.00 2010-10-20 01:13:10.401 293 18316.70 41.58 52349.20 88888.00 2010-10-20 01:13:10.901 293 18316.73 41.51 52349.18 88888.00 2010-10-20 01:13:11.401 293 18316.56 41.52 52349.08 88888.00 2010-10-20 01:13:11.901 293 18316.53 41.46 52349.10 88888.00 2010-10-20 01:13:12.401 293 18316.46 41.43 52349.17 88888.00 2010-10-20 01:13:12.901 293 18316.50 41.40 52349.18 88888.00 2010-10-20 01:13:13.401 293 18316.52 41.36 52349.08 88888.00 2010-10-20 01:13:13.901 293 18316.53 41.30 52349.07 88888.00 2010-10-20 01:13:14.401 293 18316.54 41.28 52349.01 88888.00 2010-10-20 01:13:14.901 293 18316.43 41.19 52349.01 88888.00 2010-10-20 01:13:15.401 293 18316.41 41.12 52349.06 88888.00 2010-10-20 01:13:15.901 293 18316.34 41.13 52349.14 88888.00 2010-10-20 01:13:16.401 293 18316.32 41.14 52349.05 88888.00 2010-10-20 01:13:16.901 293 18316.30 41.17 52349.05 88888.00 2010-10-20 01:13:17.401 293 18316.24 41.17 52349.08 88888.00 2010-10-20 01:13:17.901 293 18316.29 41.17 52349.10 88888.00 2010-10-20 01:13:18.401 293 18316.34 41.25 52349.13 88888.00 2010-10-20 01:13:18.901 293 18316.28 41.25 52349.16 88888.00 2010-10-20 01:13:19.401 293 18316.16 41.18 52349.17 88888.00 2010-10-20 01:13:19.901 293 18316.11 41.10 52349.13 88888.00 2010-10-20 01:13:20.401 293 18316.13 41.10 52349.13 88888.00 2010-10-20 01:13:20.901 293 18316.08 41.18 52349.16 88888.00 2010-10-20 01:13:21.401 293 18316.06 41.17 52349.31 88888.00 2010-10-20 01:13:21.901 293 18315.97 41.15 52349.43 88888.00 2010-10-20 01:13:22.401 293 18316.03 41.10 52349.57 88888.00 2010-10-20 01:13:22.901 293 18315.99 41.07 52349.40 88888.00 2010-10-20 01:13:23.401 293 18316.12 41.12 52349.30 88888.00 2010-10-20 01:13:23.901 293 18316.05 41.11 52349.39 88888.00 2010-10-20 01:13:24.401 293 18316.02 41.13 52349.42 88888.00 2010-10-20 01:13:24.901 293 18315.90 41.15 52349.40 88888.00 2010-10-20 01:13:25.401 293 18315.85 41.12 52349.34 88888.00 2010-10-20 01:13:25.901 293 18315.92 41.01 52349.33 88888.00 2010-10-20 01:13:26.401 293 18315.94 40.96 52349.28 88888.00 2010-10-20 01:13:26.901 293 18315.96 41.01 52349.27 88888.00 2010-10-20 01:13:27.401 293 18315.89 41.02 52349.28 88888.00 2010-10-20 01:13:27.901 293 18315.90 40.98 52349.28 88888.00 2010-10-20 01:13:28.401 293 18315.87 40.86 52349.22 88888.00 2010-10-20 01:13:28.901 293 18315.95 40.89 52349.22 88888.00 2010-10-20 01:13:29.401 293 18315.98 40.90 52349.33 88888.00 2010-10-20 01:13:29.901 293 18316.07 40.95 52349.28 88888.00 2010-10-20 01:13:30.401 293 18316.02 40.99 52349.20 88888.00 2010-10-20 01:13:30.901 293 18316.00 41.02 52349.05 88888.00 2010-10-20 01:13:31.401 293 18315.97 41.01 52349.22 88888.00 2010-10-20 01:13:31.901 293 18315.99 41.04 52349.36 88888.00 2010-10-20 01:13:32.401 293 18316.00 40.92 52349.34 88888.00 2010-10-20 01:13:32.901 293 18315.92 40.85 52349.34 88888.00 2010-10-20 01:13:33.401 293 18315.91 40.84 52349.17 88888.00 2010-10-20 01:13:33.901 293 18315.92 40.89 52349.06 88888.00 2010-10-20 01:13:34.401 293 18315.92 40.85 52349.09 88888.00 2010-10-20 01:13:34.901 293 18315.92 40.84 52349.00 88888.00 2010-10-20 01:13:35.401 293 18315.88 40.89 52348.96 88888.00 2010-10-20 01:13:35.901 293 18315.89 40.94 52348.95 88888.00 2010-10-20 01:13:36.401 293 18315.71 40.94 52349.02 88888.00 2010-10-20 01:13:36.901 293 18315.69 40.99 52348.88 88888.00 2010-10-20 01:13:37.401 293 18315.53 41.07 52348.70 88888.00 2010-10-20 01:13:37.901 293 18315.56 41.20 52348.54 88888.00 2010-10-20 01:13:38.401 293 18315.63 41.37 52348.48 88888.00 2010-10-20 01:13:38.901 293 18315.68 41.39 52348.26 88888.00 2010-10-20 01:13:39.401 293 18315.70 41.36 52348.17 88888.00 2010-10-20 01:13:39.901 293 18315.74 41.46 52347.98 88888.00 2010-10-20 01:13:40.401 293 18315.84 41.64 52347.73 88888.00 2010-10-20 01:13:40.901 293 18316.05 41.86 52347.57 88888.00 2010-10-20 01:13:41.401 293 18316.17 41.99 52347.40 88888.00 2010-10-20 01:13:41.901 293 18316.46 42.03 52347.38 88888.00 2010-10-20 01:13:42.401 293 18316.78 42.05 52347.34 88888.00 2010-10-20 01:13:42.901 293 18317.06 42.05 52347.33 88888.00 2010-10-20 01:13:43.401 293 18317.23 41.94 52347.36 88888.00 2010-10-20 01:13:43.901 293 18317.27 41.68 52347.45 88888.00 2010-10-20 01:13:44.401 293 18317.25 41.43 52347.55 88888.00 2010-10-20 01:13:44.901 293 18317.15 41.26 52347.83 88888.00 2010-10-20 01:13:45.401 293 18316.99 41.05 52347.94 88888.00 2010-10-20 01:13:45.901 293 18316.79 40.89 52348.26 88888.00 2010-10-20 01:13:46.401 293 18316.51 40.80 52348.50 88888.00 2010-10-20 01:13:46.901 293 18316.42 40.76 52348.55 88888.00 2010-10-20 01:13:47.401 293 18316.32 40.76 52348.70 88888.00 2010-10-20 01:13:47.901 293 18316.08 40.74 52348.75 88888.00 2010-10-20 01:13:48.401 293 18316.02 40.68 52348.89 88888.00 2010-10-20 01:13:48.901 293 18316.06 40.64 52348.97 88888.00 2010-10-20 01:13:49.401 293 18315.96 40.71 52348.96 88888.00 2010-10-20 01:13:49.901 293 18315.77 40.76 52349.09 88888.00 2010-10-20 01:13:50.401 293 18315.76 40.77 52349.16 88888.00 2010-10-20 01:13:50.901 293 18315.79 40.79 52349.10 88888.00 2010-10-20 01:13:51.401 293 18315.79 40.86 52349.08 88888.00 2010-10-20 01:13:51.901 293 18315.67 40.90 52349.16 88888.00 2010-10-20 01:13:52.401 293 18315.59 40.89 52349.18 88888.00 2010-10-20 01:13:52.901 293 18315.55 40.81 52349.10 88888.00 2010-10-20 01:13:53.401 293 18315.64 40.82 52349.17 88888.00 2010-10-20 01:13:53.901 293 18315.66 40.96 52349.23 88888.00 2010-10-20 01:13:54.401 293 18315.62 40.94 52349.30 88888.00 2010-10-20 01:13:54.901 293 18315.59 40.96 52349.37 88888.00 2010-10-20 01:13:55.401 293 18315.70 40.87 52349.45 88888.00 2010-10-20 01:13:55.901 293 18315.67 40.96 52349.41 88888.00 2010-10-20 01:13:56.401 293 18315.58 40.98 52349.44 88888.00 2010-10-20 01:13:56.901 293 18315.48 40.92 52349.46 88888.00 2010-10-20 01:13:57.401 293 18315.44 40.94 52349.47 88888.00 2010-10-20 01:13:57.901 293 18315.46 40.96 52349.44 88888.00 2010-10-20 01:13:58.398 293 18315.55 40.90 52349.44 88888.00 2010-10-20 01:13:58.908 293 18315.55 40.86 52349.53 88888.00 2010-10-20 01:13:59.408 293 18315.55 40.95 52349.55 88888.00 2010-10-20 01:13:59.908 293 18315.55 41.03 52349.55 88888.00 2010-10-20 01:14:00.408 293 18315.46 41.02 52349.55 88888.00 2010-10-20 01:14:00.908 293 18315.37 41.04 52349.45 88888.00 2010-10-20 01:14:01.408 293 18315.36 41.07 52349.50 88888.00 2010-10-20 01:14:01.908 293 18315.38 41.06 52349.48 88888.00 2010-10-20 01:14:02.408 293 18315.41 41.09 52349.45 88888.00 2010-10-20 01:14:02.908 293 18315.37 41.13 52349.39 88888.00 2010-10-20 01:14:03.408 293 18315.47 41.17 52349.36 88888.00 2010-10-20 01:14:03.908 293 18315.56 41.12 52349.41 88888.00 2010-10-20 01:14:04.408 293 18315.57 41.07 52349.42 88888.00 2010-10-20 01:14:04.908 293 18315.52 41.07 52349.44 88888.00 2010-10-20 01:14:05.408 293 18315.53 41.12 52349.57 88888.00 2010-10-20 01:14:05.908 293 18315.45 41.13 52349.57 88888.00 2010-10-20 01:14:06.408 293 18315.36 41.11 52349.63 88888.00 2010-10-20 01:14:06.908 293 18315.46 41.08 52349.56 88888.00 2010-10-20 01:14:07.408 293 18315.45 41.00 52349.50 88888.00 2010-10-20 01:14:07.908 293 18315.36 40.96 52349.57 88888.00 2010-10-20 01:14:08.408 293 18315.37 41.02 52349.67 88888.00 2010-10-20 01:14:08.908 293 18315.34 41.11 52349.66 88888.00 2010-10-20 01:14:09.408 293 18315.31 41.15 52349.63 88888.00 2010-10-20 01:14:09.908 293 18315.29 41.15 52349.67 88888.00 2010-10-20 01:14:10.408 293 18315.25 41.14 52349.72 88888.00 2010-10-20 01:14:10.908 293 18315.29 41.16 52349.68 88888.00 2010-10-20 01:14:11.408 293 18315.24 41.16 52349.62 88888.00 2010-10-20 01:14:11.908 293 18315.32 41.17 52349.69 88888.00 2010-10-20 01:14:12.408 293 18315.37 41.11 52349.77 88888.00 2010-10-20 01:14:12.908 293 18315.40 40.92 52349.82 88888.00 2010-10-20 01:14:13.408 293 18315.34 40.92 52349.78 88888.00 2010-10-20 01:14:13.908 293 18315.31 41.11 52349.79 88888.00 2010-10-20 01:14:14.408 293 18315.31 41.14 52349.71 88888.00 2010-10-20 01:14:14.908 293 18315.30 41.14 52349.63 88888.00 2010-10-20 01:14:15.408 293 18315.26 41.12 52349.74 88888.00 2010-10-20 01:14:15.908 293 18315.12 41.15 52349.67 88888.00 2010-10-20 01:14:16.408 293 18315.15 41.07 52349.70 88888.00 2010-10-20 01:14:16.908 293 18315.14 41.02 52349.75 88888.00 2010-10-20 01:14:17.408 293 18315.18 41.02 52349.78 88888.00 2010-10-20 01:14:17.908 293 18315.21 41.04 52349.85 88888.00 2010-10-20 01:14:18.408 293 18315.04 41.08 52349.82 88888.00 2010-10-20 01:14:18.908 293 18315.04 41.14 52349.70 88888.00 2010-10-20 01:14:19.408 293 18315.03 41.18 52349.71 88888.00 2010-10-20 01:14:19.908 293 18314.91 41.18 52349.69 88888.00 2010-10-20 01:14:20.408 293 18314.90 41.13 52349.75 88888.00 2010-10-20 01:14:20.908 293 18314.82 41.09 52349.85 88888.00 2010-10-20 01:14:21.408 293 18314.99 41.23 52349.94 88888.00 2010-10-20 01:14:21.908 293 18314.95 41.34 52349.87 88888.00 2010-10-20 01:14:22.408 293 18314.91 41.36 52349.89 88888.00 2010-10-20 01:14:22.908 293 18314.83 41.43 52349.91 88888.00 2010-10-20 01:14:23.408 293 18314.71 41.41 52349.79 88888.00 2010-10-20 01:14:23.908 293 18314.73 41.36 52349.71 88888.00 2010-10-20 01:14:24.408 293 18314.73 41.43 52349.76 88888.00 2010-10-20 01:14:24.908 293 18314.86 41.43 52349.82 88888.00 2010-10-20 01:14:25.408 293 18314.93 41.30 52349.72 88888.00 2010-10-20 01:14:25.908 293 18314.79 41.25 52349.70 88888.00 2010-10-20 01:14:26.408 293 18314.68 41.25 52349.69 88888.00 2010-10-20 01:14:26.908 293 18314.66 41.13 52349.68 88888.00 2010-10-20 01:14:27.408 293 18314.71 41.16 52349.78 88888.00 2010-10-20 01:14:27.908 293 18314.67 41.28 52349.85 88888.00 2010-10-20 01:14:28.408 293 18314.77 41.25 52349.89 88888.00 2010-10-20 01:14:28.908 293 18314.72 41.22 52349.88 88888.00 2010-10-20 01:14:29.408 293 18314.65 41.17 52349.94 88888.00 2010-10-20 01:14:29.908 293 18314.65 41.15 52349.89 88888.00 2010-10-20 01:14:30.408 293 18314.66 41.08 52349.83 88888.00 2010-10-20 01:14:30.908 293 18314.69 41.18 52349.76 88888.00 2010-10-20 01:14:31.408 293 18314.79 41.26 52349.90 88888.00 2010-10-20 01:14:31.908 293 18314.75 41.21 52350.09 88888.00 2010-10-20 01:14:32.408 293 18314.69 41.20 52350.17 88888.00 2010-10-20 01:14:32.908 293 18314.69 41.15 52350.05 88888.00 2010-10-20 01:14:33.408 293 18314.71 41.11 52350.05 88888.00 2010-10-20 01:14:33.908 293 18314.68 41.15 52350.14 88888.00 2010-10-20 01:14:34.408 293 18314.76 41.17 52350.02 88888.00 2010-10-20 01:14:34.908 293 18314.77 41.17 52350.05 88888.00 2010-10-20 01:14:35.408 293 18314.75 41.18 52350.10 88888.00 2010-10-20 01:14:35.908 293 18314.68 41.24 52350.15 88888.00 2010-10-20 01:14:36.408 293 18314.62 41.20 52350.26 88888.00 2010-10-20 01:14:36.908 293 18314.55 41.25 52350.36 88888.00 2010-10-20 01:14:37.408 293 18314.57 41.23 52350.27 88888.00 2010-10-20 01:14:37.908 293 18314.60 41.23 52350.26 88888.00 2010-10-20 01:14:38.408 293 18314.54 41.20 52350.40 88888.00 2010-10-20 01:14:38.908 293 18314.60 41.08 52350.46 88888.00 2010-10-20 01:14:39.408 293 18314.53 40.90 52350.29 88888.00 2010-10-20 01:14:39.908 293 18314.43 40.89 52350.39 88888.00 2010-10-20 01:14:40.408 293 18314.46 40.81 52350.47 88888.00 2010-10-20 01:14:40.908 293 18314.44 40.75 52350.51 88888.00 2010-10-20 01:14:41.408 293 18314.39 40.84 52350.59 88888.00 2010-10-20 01:14:41.908 293 18314.37 40.84 52350.53 88888.00 2010-10-20 01:14:42.408 293 18314.33 41.01 52350.41 88888.00 2010-10-20 01:14:42.908 293 18314.25 41.17 52350.40 88888.00 2010-10-20 01:14:43.408 293 18314.29 41.20 52350.56 88888.00 2010-10-20 01:14:43.908 293 18314.33 41.19 52350.55 88888.00 2010-10-20 01:14:44.408 293 18314.26 41.24 52350.58 88888.00 2010-10-20 01:14:44.908 293 18314.23 41.21 52350.67 88888.00 2010-10-20 01:14:45.408 293 18314.16 41.12 52350.69 88888.00 2010-10-20 01:14:45.908 293 18314.18 41.19 52350.69 88888.00 2010-10-20 01:14:46.408 293 18314.19 41.20 52350.50 88888.00 2010-10-20 01:14:46.908 293 18314.24 41.15 52350.49 88888.00 2010-10-20 01:14:47.408 293 18314.29 41.10 52350.48 88888.00 2010-10-20 01:14:47.908 293 18314.37 41.07 52350.55 88888.00 2010-10-20 01:14:48.408 293 18314.45 41.10 52350.58 88888.00 2010-10-20 01:14:48.908 293 18314.44 41.18 52350.60 88888.00 2010-10-20 01:14:49.408 293 18314.40 41.17 52350.49 88888.00 2010-10-20 01:14:49.908 293 18314.54 41.12 52350.63 88888.00 2010-10-20 01:14:50.408 293 18314.60 41.10 52350.64 88888.00 2010-10-20 01:14:50.908 293 18314.44 41.07 52350.53 88888.00 2010-10-20 01:14:51.408 293 18314.38 41.06 52350.49 88888.00 2010-10-20 01:14:51.908 293 18314.38 41.17 52350.47 88888.00 2010-10-20 01:14:52.408 293 18314.37 41.25 52350.55 88888.00 2010-10-20 01:14:52.908 293 18314.43 41.25 52350.50 88888.00 2010-10-20 01:14:53.408 293 18314.37 41.23 52350.63 88888.00 2010-10-20 01:14:53.908 293 18314.38 41.17 52350.59 88888.00 2010-10-20 01:14:54.408 293 18314.38 41.09 52350.62 88888.00 2010-10-20 01:14:54.908 293 18314.25 41.17 52350.63 88888.00 2010-10-20 01:14:55.408 293 18314.18 41.22 52350.68 88888.00 2010-10-20 01:14:55.908 293 18314.24 41.23 52350.59 88888.00 2010-10-20 01:14:56.408 293 18314.27 41.30 52350.55 88888.00 2010-10-20 01:14:56.908 293 18314.27 41.34 52350.57 88888.00 2010-10-20 01:14:57.408 293 18314.26 41.25 52350.52 88888.00 2010-10-20 01:14:57.908 293 18314.38 41.28 52350.61 88888.00 2010-10-20 01:14:58.408 293 18314.32 41.33 52350.68 88888.00 2010-10-20 01:14:58.908 293 18314.42 41.32 52350.75 88888.00 2010-10-20 01:14:59.408 293 18314.31 41.32 52350.68 88888.00 2010-10-20 01:14:59.908 293 18314.21 41.32 52350.50 88888.00 2010-10-20 01:15:00.408 293 18314.26 41.34 52350.58 88888.00 2010-10-20 01:15:00.908 293 18314.24 41.33 52350.83 88888.00 2010-10-20 01:15:01.408 293 18314.33 41.36 52350.84 88888.00 2010-10-20 01:15:01.908 293 18314.35 41.33 52350.70 88888.00 2010-10-20 01:15:02.408 293 18314.21 41.28 52350.58 88888.00 2010-10-20 01:15:02.908 293 18314.18 41.30 52350.55 88888.00 2010-10-20 01:15:03.408 293 18314.25 41.37 52350.62 88888.00 2010-10-20 01:15:03.908 293 18314.15 41.40 52350.78 88888.00 2010-10-20 01:15:04.408 293 18314.12 41.38 52350.85 88888.00 2010-10-20 01:15:04.908 293 18314.17 41.36 52350.88 88888.00 2010-10-20 01:15:05.408 293 18314.19 41.37 52350.81 88888.00 2010-10-20 01:15:05.908 293 18314.26 41.35 52350.93 88888.00 2010-10-20 01:15:06.408 293 18314.24 41.37 52350.95 88888.00 2010-10-20 01:15:06.908 293 18314.18 41.41 52351.06 88888.00 2010-10-20 01:15:07.408 293 18314.25 41.40 52351.03 88888.00 2010-10-20 01:15:07.908 293 18314.18 41.35 52351.09 88888.00 2010-10-20 01:15:08.408 293 18314.19 41.35 52351.10 88888.00 2010-10-20 01:15:08.908 293 18314.19 41.36 52351.11 88888.00 2010-10-20 01:15:09.408 293 18314.12 41.40 52351.09 88888.00 2010-10-20 01:15:09.908 293 18314.12 41.44 52351.11 88888.00 2010-10-20 01:15:10.408 293 18314.10 41.42 52351.10 88888.00 2010-10-20 01:15:10.908 293 18313.99 41.35 52351.10 88888.00 2010-10-20 01:15:11.408 293 18314.07 41.31 52351.10 88888.00 2010-10-20 01:15:11.908 293 18314.11 41.30 52351.03 88888.00 2010-10-20 01:15:12.408 293 18314.05 41.29 52350.98 88888.00 2010-10-20 01:15:12.908 293 18313.95 41.30 52350.97 88888.00 2010-10-20 01:15:13.408 293 18313.91 41.28 52350.94 88888.00 2010-10-20 01:15:13.908 293 18313.92 41.25 52351.04 88888.00 2010-10-20 01:15:14.408 293 18313.92 41.33 52351.08 88888.00 2010-10-20 01:15:14.908 293 18313.94 41.39 52351.09 88888.00 2010-10-20 01:15:15.408 293 18313.91 41.31 52351.17 88888.00 2010-10-20 01:15:15.908 293 18314.00 41.34 52351.07 88888.00 2010-10-20 01:15:16.408 293 18313.90 41.34 52351.09 88888.00 2010-10-20 01:15:16.908 293 18313.94 41.40 52351.07 88888.00 2010-10-20 01:15:17.408 293 18313.94 41.42 52351.25 88888.00 2010-10-20 01:15:17.908 293 18314.06 41.37 52351.26 88888.00 2010-10-20 01:15:18.408 293 18313.94 41.35 52351.13 88888.00 2010-10-20 01:15:18.908 293 18313.90 41.35 52351.03 88888.00 2010-10-20 01:15:19.408 293 18313.89 41.37 52351.04 88888.00 2010-10-20 01:15:19.908 293 18313.85 41.40 52351.18 88888.00 2010-10-20 01:15:20.408 293 18313.89 41.32 52351.11 88888.00 2010-10-20 01:15:20.908 293 18313.91 41.29 52351.16 88888.00 2010-10-20 01:15:21.408 293 18313.83 41.29 52351.24 88888.00 2010-10-20 01:15:21.908 293 18313.85 41.36 52351.27 88888.00 2010-10-20 01:15:22.408 293 18313.81 41.39 52351.32 88888.00 2010-10-20 01:15:22.908 293 18313.71 41.42 52351.31 88888.00 2010-10-20 01:15:23.408 293 18313.67 41.47 52351.27 88888.00 2010-10-20 01:15:23.908 293 18313.72 41.46 52351.38 88888.00 2010-10-20 01:15:24.408 293 18313.83 41.49 52351.32 88888.00 2010-10-20 01:15:24.908 293 18313.90 41.46 52351.27 88888.00 2010-10-20 01:15:25.408 293 18313.83 41.48 52351.41 88888.00 2010-10-20 01:15:25.908 293 18313.83 41.52 52351.49 88888.00 2010-10-20 01:15:26.408 293 18313.77 41.47 52351.44 88888.00 2010-10-20 01:15:26.908 293 18313.73 41.53 52351.44 88888.00 2010-10-20 01:15:27.408 293 18313.70 41.57 52351.46 88888.00 2010-10-20 01:15:27.908 293 18313.73 41.61 52351.55 88888.00 2010-10-20 01:15:28.408 293 18313.69 41.61 52351.57 88888.00 2010-10-20 01:15:28.908 293 18313.60 41.61 52351.52 88888.00 2010-10-20 01:15:29.408 293 18313.58 41.50 52351.50 88888.00 2010-10-20 01:15:29.908 293 18313.60 41.58 52351.53 88888.00 2010-10-20 01:15:30.408 293 18313.56 41.65 52351.54 88888.00 2010-10-20 01:15:30.908 293 18313.57 41.62 52351.50 88888.00 2010-10-20 01:15:31.408 293 18313.68 41.62 52351.41 88888.00 2010-10-20 01:15:31.908 293 18313.68 41.66 52351.56 88888.00 2010-10-20 01:15:32.408 293 18313.59 41.72 52351.66 88888.00 2010-10-20 01:15:32.908 293 18313.55 41.71 52351.67 88888.00 2010-10-20 01:15:33.408 293 18313.50 41.66 52351.68 88888.00 2010-10-20 01:15:33.908 293 18313.48 41.69 52351.74 88888.00 2010-10-20 01:15:34.408 293 18313.46 41.72 52351.60 88888.00 2010-10-20 01:15:34.908 293 18313.42 41.73 52351.49 88888.00 2010-10-20 01:15:35.408 293 18313.39 41.71 52351.28 88888.00 2010-10-20 01:15:35.908 293 18313.40 41.71 52351.38 88888.00 2010-10-20 01:15:36.408 293 18313.45 41.66 52351.33 88888.00 2010-10-20 01:15:36.908 293 18313.42 41.66 52351.41 88888.00 2010-10-20 01:15:37.408 293 18313.37 41.69 52351.41 88888.00 2010-10-20 01:15:37.908 293 18313.35 41.73 52351.53 88888.00 2010-10-20 01:15:38.408 293 18313.40 41.80 52351.57 88888.00 2010-10-20 01:15:38.908 293 18313.24 41.83 52351.60 88888.00 2010-10-20 01:15:39.408 293 18313.27 41.85 52351.45 88888.00 2010-10-20 01:15:39.908 293 18313.31 41.89 52351.50 88888.00 2010-10-20 01:15:40.408 293 18313.28 41.91 52351.56 88888.00 2010-10-20 01:15:40.908 293 18313.29 41.86 52351.56 88888.00 2010-10-20 01:15:41.408 293 18313.37 41.88 52351.51 88888.00 2010-10-20 01:15:41.908 293 18313.34 41.99 52351.55 88888.00 2010-10-20 01:15:42.408 293 18313.24 42.01 52351.68 88888.00 2010-10-20 01:15:42.908 293 18313.25 42.01 52351.72 88888.00 2010-10-20 01:15:43.408 293 18313.16 42.03 52351.65 88888.00 2010-10-20 01:15:43.908 293 18313.18 42.04 52351.56 88888.00 2010-10-20 01:15:44.408 293 18313.28 42.04 52351.66 88888.00 2010-10-20 01:15:44.908 293 18313.20 42.05 52351.83 88888.00 2010-10-20 01:15:45.408 293 18313.21 42.06 52351.78 88888.00 2010-10-20 01:15:45.908 293 18313.16 42.01 52351.72 88888.00 2010-10-20 01:15:46.408 293 18313.15 42.04 52351.77 88888.00 2010-10-20 01:15:46.908 293 18313.25 42.05 52351.84 88888.00 2010-10-20 01:15:47.408 293 18313.24 42.01 52351.71 88888.00 2010-10-20 01:15:47.908 293 18313.20 41.99 52351.68 88888.00 2010-10-20 01:15:48.408 293 18313.15 42.02 52351.71 88888.00 2010-10-20 01:15:48.908 293 18313.16 42.05 52351.67 88888.00 2010-10-20 01:15:49.408 293 18313.14 42.15 52351.72 88888.00 2010-10-20 01:15:49.908 293 18313.10 42.16 52351.78 88888.00 2010-10-20 01:15:50.408 293 18313.14 42.17 52351.80 88888.00 2010-10-20 01:15:50.908 293 18313.14 42.11 52351.74 88888.00 2010-10-20 01:15:51.408 293 18313.06 42.09 52351.65 88888.00 2010-10-20 01:15:51.908 293 18312.93 42.05 52351.82 88888.00 2010-10-20 01:15:52.408 293 18312.97 42.11 52351.82 88888.00 2010-10-20 01:15:52.908 293 18313.05 42.09 52351.75 88888.00 2010-10-20 01:15:53.408 293 18312.99 42.00 52351.76 88888.00 2010-10-20 01:15:53.908 293 18312.90 42.06 52351.72 88888.00 2010-10-20 01:15:54.408 293 18312.81 42.12 52351.79 88888.00 2010-10-20 01:15:54.908 293 18312.94 42.11 52351.77 88888.00 2010-10-20 01:15:55.408 293 18312.93 42.23 52351.77 88888.00 2010-10-20 01:15:55.908 293 18312.90 42.24 52351.76 88888.00 2010-10-20 01:15:56.408 293 18312.92 42.18 52351.66 88888.00 2010-10-20 01:15:56.908 293 18312.86 42.24 52351.65 88888.00 2010-10-20 01:15:57.408 293 18312.93 42.20 52351.72 88888.00 2010-10-20 01:15:57.908 293 18312.84 42.21 52351.67 88888.00 2010-10-20 01:15:58.408 293 18312.74 42.31 52351.63 88888.00 2010-10-20 01:15:58.908 293 18312.79 42.32 52351.92 88888.00 2010-10-20 01:15:59.408 293 18312.87 42.26 52352.01 88888.00 2010-10-20 01:15:59.908 293 18312.93 42.26 52351.89 88888.00 2010-10-20 01:16:00.408 293 18312.86 42.20 52351.79 88888.00 2010-10-20 01:16:00.908 293 18312.77 42.16 52351.74 88888.00 2010-10-20 01:16:01.408 293 18312.81 42.20 52351.63 88888.00 2010-10-20 01:16:01.908 293 18312.85 42.20 52351.65 88888.00 2010-10-20 01:16:02.408 293 18312.93 42.26 52351.86 88888.00 2010-10-20 01:16:02.908 293 18312.90 42.28 52351.86 88888.00 2010-10-20 01:16:03.408 293 18312.88 42.33 52351.77 88888.00 2010-10-20 01:16:03.908 293 18312.85 42.30 52351.73 88888.00 2010-10-20 01:16:04.408 293 18312.90 42.29 52351.80 88888.00 2010-10-20 01:16:04.908 293 18312.96 42.22 52351.77 88888.00 2010-10-20 01:16:05.408 293 18312.88 42.35 52351.78 88888.00 2010-10-20 01:16:05.908 293 18312.93 42.40 52351.83 88888.00 2010-10-20 01:16:06.408 293 18312.86 42.41 52351.87 88888.00 2010-10-20 01:16:06.908 293 18312.80 42.36 52351.85 88888.00 2010-10-20 01:16:07.408 293 18312.73 42.39 52351.88 88888.00 2010-10-20 01:16:07.908 293 18312.71 42.46 52352.07 88888.00 2010-10-20 01:16:08.408 293 18312.64 42.43 52352.09 88888.00 2010-10-20 01:16:08.908 293 18312.60 42.41 52352.06 88888.00 2010-10-20 01:16:09.408 293 18312.63 42.36 52352.07 88888.00 2010-10-20 01:16:09.908 293 18312.72 42.33 52352.07 88888.00 2010-10-20 01:16:10.408 293 18312.76 42.32 52351.91 88888.00 2010-10-20 01:16:10.908 293 18312.65 42.25 52351.95 88888.00 2010-10-20 01:16:11.408 293 18312.56 42.25 52351.85 88888.00 2010-10-20 01:16:11.908 293 18312.63 42.22 52351.82 88888.00 2010-10-20 01:16:12.408 293 18312.64 42.26 52351.75 88888.00 2010-10-20 01:16:12.908 293 18312.62 42.35 52351.60 88888.00 2010-10-20 01:16:13.408 293 18312.53 42.41 52351.65 88888.00 2010-10-20 01:16:13.908 293 18312.51 42.41 52351.76 88888.00 2010-10-20 01:16:14.408 293 18312.52 42.39 52351.80 88888.00 2010-10-20 01:16:14.908 293 18312.45 42.38 52351.83 88888.00 2010-10-20 01:16:15.408 293 18312.42 42.40 52351.94 88888.00 2010-10-20 01:16:15.908 293 18312.47 42.35 52351.94 88888.00 2010-10-20 01:16:16.408 293 18312.54 42.32 52351.84 88888.00 2010-10-20 01:16:16.908 293 18312.54 42.38 52351.87 88888.00 2010-10-20 01:16:17.408 293 18312.58 42.36 52351.83 88888.00 2010-10-20 01:16:17.908 293 18312.59 42.37 52351.80 88888.00 2010-10-20 01:16:18.408 293 18312.58 42.33 52351.76 88888.00 2010-10-20 01:16:18.908 293 18312.49 42.39 52351.63 88888.00 2010-10-20 01:16:19.408 293 18312.45 42.44 52351.56 88888.00 2010-10-20 01:16:19.908 293 18312.52 42.39 52351.83 88888.00 2010-10-20 01:16:20.408 293 18312.41 42.44 52351.92 88888.00 2010-10-20 01:16:20.908 293 18312.39 42.52 52351.87 88888.00 2010-10-20 01:16:21.408 293 18312.33 42.49 52351.66 88888.00 2010-10-20 01:16:21.908 293 18312.32 42.49 52351.63 88888.00 2010-10-20 01:16:22.408 293 18312.39 42.42 52351.60 88888.00 2010-10-20 01:16:22.908 293 18312.38 42.39 52351.56 88888.00 2010-10-20 01:16:23.408 293 18312.43 42.38 52351.65 88888.00 2010-10-20 01:16:23.908 293 18312.45 42.37 52351.78 88888.00 2010-10-20 01:16:24.408 293 18312.37 42.39 52351.74 88888.00 2010-10-20 01:16:24.908 293 18312.37 42.45 52351.71 88888.00 2010-10-20 01:16:25.408 293 18312.44 42.38 52351.79 88888.00 2010-10-20 01:16:25.908 293 18312.52 42.39 52351.82 88888.00 2010-10-20 01:16:26.408 293 18312.42 42.39 52351.82 88888.00 2010-10-20 01:16:26.908 293 18312.42 42.42 52351.78 88888.00 2010-10-20 01:16:27.408 293 18312.36 42.41 52351.73 88888.00 2010-10-20 01:16:27.908 293 18312.26 42.45 52351.67 88888.00 2010-10-20 01:16:28.408 293 18312.17 42.46 52351.73 88888.00 2010-10-20 01:16:28.908 293 18312.12 42.46 52351.73 88888.00 2010-10-20 01:16:29.408 293 18312.12 42.50 52351.80 88888.00 2010-10-20 01:16:29.908 293 18312.17 42.48 52351.78 88888.00 2010-10-20 01:16:30.408 293 18312.08 42.43 52351.77 88888.00 2010-10-20 01:16:30.908 293 18312.10 42.43 52351.88 88888.00 2010-10-20 01:16:31.408 293 18312.17 42.44 52351.86 88888.00 2010-10-20 01:16:31.908 293 18312.15 42.47 52351.98 88888.00 2010-10-20 01:16:32.408 293 18312.18 42.49 52351.98 88888.00 2010-10-20 01:16:32.908 293 18312.14 42.61 52351.90 88888.00 2010-10-20 01:16:33.408 293 18312.20 42.59 52351.87 88888.00 2010-10-20 01:16:33.908 293 18312.22 42.56 52351.92 88888.00 2010-10-20 01:16:34.408 293 18312.15 42.50 52351.76 88888.00 2010-10-20 01:16:34.908 293 18312.01 42.59 52351.64 88888.00 2010-10-20 01:16:35.408 293 18312.00 42.54 52351.68 88888.00 2010-10-20 01:16:35.908 293 18312.01 42.51 52351.76 88888.00 2010-10-20 01:16:36.408 293 18311.91 42.49 52351.79 88888.00 2010-10-20 01:16:36.908 293 18311.89 42.48 52351.87 88888.00 2010-10-20 01:16:37.408 293 18311.95 42.50 52351.90 88888.00 2010-10-20 01:16:37.908 293 18311.95 42.52 52351.82 88888.00 2010-10-20 01:16:38.408 293 18312.03 42.63 52351.89 88888.00 2010-10-20 01:16:38.908 293 18311.96 42.68 52351.94 88888.00 2010-10-20 01:16:39.408 293 18311.94 42.63 52352.07 88888.00 2010-10-20 01:16:39.908 293 18311.88 42.59 52352.03 88888.00 2010-10-20 01:16:40.408 293 18311.88 42.58 52352.03 88888.00 2010-10-20 01:16:40.908 293 18311.88 42.59 52351.97 88888.00 2010-10-20 01:16:41.408 293 18311.89 42.64 52351.89 88888.00 2010-10-20 01:16:41.908 293 18311.94 42.65 52351.92 88888.00 2010-10-20 01:16:42.408 293 18311.91 42.69 52351.85 88888.00 2010-10-20 01:16:42.908 293 18311.84 42.74 52352.00 88888.00 2010-10-20 01:16:43.408 293 18311.82 42.67 52352.06 88888.00 2010-10-20 01:16:43.908 293 18311.87 42.69 52351.92 88888.00 2010-10-20 01:16:44.408 293 18311.84 42.65 52352.02 88888.00 2010-10-20 01:16:44.908 293 18311.74 42.71 52352.08 88888.00 2010-10-20 01:16:45.408 293 18311.79 42.78 52351.77 88888.00 2010-10-20 01:16:45.908 293 18311.83 42.68 52351.73 88888.00 2010-10-20 01:16:46.408 293 18311.84 42.58 52352.07 88888.00 2010-10-20 01:16:46.908 293 18311.75 42.65 52352.14 88888.00 2010-10-20 01:16:47.408 293 18311.79 42.62 52352.20 88888.00 2010-10-20 01:16:47.908 293 18311.64 42.70 52352.23 88888.00 2010-10-20 01:16:48.408 293 18311.63 42.72 52352.14 88888.00 2010-10-20 01:16:48.908 293 18311.67 42.80 52352.04 88888.00 2010-10-20 01:16:49.408 293 18311.80 42.77 52352.09 88888.00 2010-10-20 01:16:49.908 293 18311.77 42.77 52352.23 88888.00 2010-10-20 01:16:50.408 293 18311.61 42.79 52352.19 88888.00 2010-10-20 01:16:50.908 293 18311.53 42.70 52352.03 88888.00 2010-10-20 01:16:51.408 293 18311.54 42.66 52352.02 88888.00 2010-10-20 01:16:51.908 293 18311.63 42.62 52351.94 88888.00 2010-10-20 01:16:52.408 293 18311.61 42.65 52351.96 88888.00 2010-10-20 01:16:52.908 293 18311.62 42.63 52352.01 88888.00 2010-10-20 01:16:53.408 293 18311.65 42.70 52352.03 88888.00 2010-10-20 01:16:53.908 293 18311.57 42.70 52352.17 88888.00 2010-10-20 01:16:54.408 293 18311.58 42.72 52352.25 88888.00 2010-10-20 01:16:54.908 293 18311.63 42.76 52352.10 88888.00 2010-10-20 01:16:55.408 293 18311.49 42.84 52352.03 88888.00 2010-10-20 01:16:55.908 293 18311.47 42.74 52352.17 88888.00 2010-10-20 01:16:56.408 293 18311.44 42.58 52352.30 88888.00 2010-10-20 01:16:56.908 293 18311.50 42.74 52352.35 88888.00 2010-10-20 01:16:57.408 293 18311.58 42.79 52352.27 88888.00 2010-10-20 01:16:57.908 293 18311.55 42.77 52352.32 88888.00 2010-10-20 01:16:58.408 293 18311.46 42.75 52352.32 88888.00 2010-10-20 01:16:58.908 293 18311.39 42.76 52352.34 88888.00 2010-10-20 01:16:59.408 293 18311.50 42.73 52352.34 88888.00 2010-10-20 01:16:59.908 293 18311.51 42.83 52352.31 88888.00 2010-10-20 01:17:00.408 293 18311.47 42.78 52352.32 88888.00 2010-10-20 01:17:00.908 293 18311.41 42.80 52352.36 88888.00 2010-10-20 01:17:01.408 293 18311.49 42.81 52352.37 88888.00 2010-10-20 01:17:01.908 293 18311.57 42.85 52352.45 88888.00 2010-10-20 01:17:02.408 293 18311.44 42.89 52352.53 88888.00 2010-10-20 01:17:02.908 293 18311.30 42.89 52352.48 88888.00 2010-10-20 01:17:03.408 293 18311.31 42.84 52352.43 88888.00 2010-10-20 01:17:03.908 293 18311.31 42.88 52352.50 88888.00 2010-10-20 01:17:04.408 293 18311.27 42.92 52352.37 88888.00 2010-10-20 01:17:04.908 293 18311.21 42.85 52352.34 88888.00 2010-10-20 01:17:05.408 293 18311.24 42.85 52352.34 88888.00 2010-10-20 01:17:05.908 293 18311.33 42.91 52352.22 88888.00 2010-10-20 01:17:06.408 293 18311.39 42.84 52352.20 88888.00 2010-10-20 01:17:06.908 293 18311.31 42.89 52352.25 88888.00 2010-10-20 01:17:07.408 293 18311.32 42.92 52352.24 88888.00 2010-10-20 01:17:07.908 293 18311.39 42.91 52352.26 88888.00 2010-10-20 01:17:08.408 293 18311.50 42.91 52352.29 88888.00 2010-10-20 01:17:08.908 293 18311.35 43.01 52352.25 88888.00 2010-10-20 01:17:09.408 293 18311.19 42.96 52352.23 88888.00 2010-10-20 01:17:09.908 293 18311.11 42.99 52352.18 88888.00 2010-10-20 01:17:10.408 293 18311.10 43.02 52352.18 88888.00 2010-10-20 01:17:10.908 293 18311.20 43.02 52352.20 88888.00 2010-10-20 01:17:11.408 293 18311.15 43.00 52352.20 88888.00 2010-10-20 01:17:11.908 293 18311.10 42.95 52352.24 88888.00 2010-10-20 01:17:12.408 293 18311.11 42.92 52352.15 88888.00 2010-10-20 01:17:12.908 293 18311.15 42.99 52352.15 88888.00 2010-10-20 01:17:13.408 293 18311.21 43.00 52352.31 88888.00 2010-10-20 01:17:13.908 293 18311.22 43.06 52352.41 88888.00 2010-10-20 01:17:14.408 293 18311.17 43.09 52352.38 88888.00 2010-10-20 01:17:14.908 293 18311.21 43.08 52352.35 88888.00 2010-10-20 01:17:15.408 293 18311.22 43.01 52352.23 88888.00 2010-10-20 01:17:15.908 293 18311.15 43.07 52352.24 88888.00 2010-10-20 01:17:16.408 293 18311.25 43.16 52352.24 88888.00 2010-10-20 01:17:16.908 293 18311.39 43.21 52352.18 88888.00 2010-10-20 01:17:17.408 293 18311.56 43.19 52352.18 88888.00 2010-10-20 01:17:17.908 293 18311.50 43.09 52352.15 88888.00 2010-10-20 01:17:18.408 293 18311.39 43.04 52352.22 88888.00 2010-10-20 01:17:18.908 293 18311.28 42.97 52352.12 88888.00 2010-10-20 01:17:19.408 293 18311.18 43.03 52352.20 88888.00 2010-10-20 01:17:19.908 293 18311.13 43.11 52352.41 88888.00 2010-10-20 01:17:20.408 293 18311.24 43.08 52352.33 88888.00 2010-10-20 01:17:20.908 293 18311.22 43.04 52352.31 88888.00 2010-10-20 01:17:21.408 293 18311.13 43.00 52352.37 88888.00 2010-10-20 01:17:21.908 293 18311.23 43.01 52352.52 88888.00 2010-10-20 01:17:22.408 293 18311.23 43.06 52352.41 88888.00 2010-10-20 01:17:22.908 293 18311.10 43.02 52352.40 88888.00 2010-10-20 01:17:23.408 293 18311.09 43.04 52352.33 88888.00 2010-10-20 01:17:23.908 293 18311.10 42.99 52352.34 88888.00 2010-10-20 01:17:24.408 293 18311.11 42.98 52352.43 88888.00 2010-10-20 01:17:24.908 293 18311.17 43.01 52352.44 88888.00 2010-10-20 01:17:25.408 293 18311.18 43.08 52352.37 88888.00 2010-10-20 01:17:25.908 293 18311.15 43.09 52352.36 88888.00 2010-10-20 01:17:26.408 293 18311.17 43.12 52352.45 88888.00 2010-10-20 01:17:26.908 293 18311.21 43.11 52352.38 88888.00 2010-10-20 01:17:27.408 293 18311.14 43.26 52352.31 88888.00 2010-10-20 01:17:27.908 293 18311.07 43.37 52352.37 88888.00 2010-10-20 01:17:28.408 293 18311.14 43.39 52352.45 88888.00 2010-10-20 01:17:28.908 293 18311.18 43.30 52352.33 88888.00 2010-10-20 01:17:29.408 293 18311.12 43.45 52352.35 88888.00 2010-10-20 01:17:29.908 293 18311.02 43.51 52352.43 88888.00 2010-10-20 01:17:30.408 293 18310.99 43.50 52352.33 88888.00 2010-10-20 01:17:30.908 293 18311.02 43.51 52352.20 88888.00 2010-10-20 01:17:31.408 293 18311.08 43.52 52352.22 88888.00 2010-10-20 01:17:31.908 293 18311.14 43.52 52352.15 88888.00 2010-10-20 01:17:32.408 293 18311.14 43.53 52352.13 88888.00 2010-10-20 01:17:32.908 293 18311.13 43.49 52352.18 88888.00 2010-10-20 01:17:33.408 293 18311.11 43.48 52352.21 88888.00 2010-10-20 01:17:33.908 293 18311.14 43.53 52352.26 88888.00 2010-10-20 01:17:34.408 293 18311.15 43.61 52352.35 88888.00 2010-10-20 01:17:34.908 293 18311.14 43.55 52352.43 88888.00 2010-10-20 01:17:35.408 293 18311.12 43.55 52352.43 88888.00 2010-10-20 01:17:35.908 293 18311.04 43.53 52352.29 88888.00 2010-10-20 01:17:36.408 293 18310.96 43.59 52352.30 88888.00 2010-10-20 01:17:36.908 293 18310.97 43.56 52352.37 88888.00 2010-10-20 01:17:37.408 293 18311.00 43.56 52352.33 88888.00 2010-10-20 01:17:37.908 293 18311.09 43.65 52352.26 88888.00 2010-10-20 01:17:38.408 293 18311.03 43.65 52352.22 88888.00 2010-10-20 01:17:38.908 293 18311.06 43.62 52352.35 88888.00 2010-10-20 01:17:39.408 293 18311.06 43.61 52352.32 88888.00 2010-10-20 01:17:39.908 293 18311.00 43.54 52352.25 88888.00 2010-10-20 01:17:40.408 293 18311.01 43.58 52352.31 88888.00 2010-10-20 01:17:40.908 293 18311.03 43.58 52352.46 88888.00 2010-10-20 01:17:41.408 293 18311.02 43.58 52352.31 88888.00 2010-10-20 01:17:41.908 293 18311.03 43.56 52352.32 88888.00 2010-10-20 01:17:42.408 293 18310.97 43.65 52352.37 88888.00 2010-10-20 01:17:42.908 293 18310.90 43.71 52352.41 88888.00 2010-10-20 01:17:43.408 293 18310.85 43.72 52352.32 88888.00 2010-10-20 01:17:43.908 293 18310.92 43.65 52352.33 88888.00 2010-10-20 01:17:44.408 293 18310.96 43.63 52352.40 88888.00 2010-10-20 01:17:44.908 293 18311.10 43.67 52352.42 88888.00 2010-10-20 01:17:45.408 293 18310.95 43.63 52352.38 88888.00 2010-10-20 01:17:45.908 293 18310.84 43.59 52352.42 88888.00 2010-10-20 01:17:46.408 293 18310.92 43.54 52352.55 88888.00 2010-10-20 01:17:46.908 293 18310.97 43.56 52352.43 88888.00 2010-10-20 01:17:47.408 293 18310.95 43.59 52352.38 88888.00 2010-10-20 01:17:47.908 293 18310.88 43.55 52352.43 88888.00 2010-10-20 01:17:48.408 293 18310.95 43.55 52352.50 88888.00 2010-10-20 01:17:48.908 293 18310.95 43.54 52352.46 88888.00 2010-10-20 01:17:49.408 293 18310.97 43.57 52352.48 88888.00 2010-10-20 01:17:49.908 293 18311.06 43.61 52352.57 88888.00 2010-10-20 01:17:50.408 293 18310.95 43.51 52352.53 88888.00 2010-10-20 01:17:50.908 293 18310.90 43.45 52352.43 88888.00 2010-10-20 01:17:51.408 293 18310.86 43.55 52352.45 88888.00 2010-10-20 01:17:51.908 293 18310.88 43.53 52352.53 88888.00 2010-10-20 01:17:52.408 293 18310.92 43.47 52352.55 88888.00 2010-10-20 01:17:52.908 293 18310.88 43.49 52352.62 88888.00 2010-10-20 01:17:53.408 293 18310.84 43.48 52352.50 88888.00 2010-10-20 01:17:53.908 293 18310.93 43.53 52352.55 88888.00 2010-10-20 01:17:54.408 293 18310.95 43.65 52352.61 88888.00 2010-10-20 01:17:54.908 293 18310.93 43.67 52352.66 88888.00 2010-10-20 01:17:55.408 293 18310.90 43.61 52352.55 88888.00 2010-10-20 01:17:55.908 293 18310.91 43.61 52352.49 88888.00 2010-10-20 01:17:56.408 293 18310.86 43.57 52352.68 88888.00 2010-10-20 01:17:56.908 293 18310.87 43.54 52352.64 88888.00 2010-10-20 01:17:57.408 293 18310.84 43.59 52352.54 88888.00 2010-10-20 01:17:57.908 293 18310.86 43.55 52352.54 88888.00 2010-10-20 01:17:58.408 293 18310.86 43.54 52352.58 88888.00 2010-10-20 01:17:58.908 293 18310.80 43.65 52352.50 88888.00 2010-10-20 01:17:59.408 293 18310.81 43.69 52352.52 88888.00 2010-10-20 01:17:59.908 293 18310.73 43.67 52352.62 88888.00 2010-10-20 01:18:00.408 293 18310.78 43.69 52352.61 88888.00 2010-10-20 01:18:00.908 293 18310.90 43.70 52352.58 88888.00 2010-10-20 01:18:01.408 293 18310.86 43.71 52352.59 88888.00 2010-10-20 01:18:01.908 293 18310.88 43.73 52352.66 88888.00 2010-10-20 01:18:02.408 293 18310.84 43.66 52352.57 88888.00 2010-10-20 01:18:02.908 293 18310.92 43.69 52352.55 88888.00 2010-10-20 01:18:03.408 293 18310.99 43.70 52352.55 88888.00 2010-10-20 01:18:03.908 293 18310.92 43.71 52352.56 88888.00 2010-10-20 01:18:04.408 293 18310.99 43.69 52352.69 88888.00 2010-10-20 01:18:04.908 293 18310.92 43.67 52352.58 88888.00 2010-10-20 01:18:05.408 293 18310.86 43.70 52352.57 88888.00 2010-10-20 01:18:05.908 293 18310.87 43.73 52352.54 88888.00 2010-10-20 01:18:06.408 293 18310.84 43.75 52352.56 88888.00 2010-10-20 01:18:06.908 293 18310.87 43.71 52352.59 88888.00 2010-10-20 01:18:07.408 293 18310.87 43.78 52352.52 88888.00 2010-10-20 01:18:07.908 293 18310.98 43.82 52352.53 88888.00 2010-10-20 01:18:08.408 293 18311.04 43.82 52352.55 88888.00 2010-10-20 01:18:08.908 293 18311.03 43.78 52352.48 88888.00 2010-10-20 01:18:09.408 293 18311.00 43.74 52352.36 88888.00 2010-10-20 01:18:09.908 293 18310.92 43.72 52352.42 88888.00 2010-10-20 01:18:10.408 293 18310.91 43.78 52352.43 88888.00 2010-10-20 01:18:10.908 293 18310.98 43.73 52352.40 88888.00 2010-10-20 01:18:11.408 293 18311.07 43.74 52352.37 88888.00 2010-10-20 01:18:11.908 293 18311.07 43.74 52352.34 88888.00 2010-10-20 01:18:12.408 293 18311.08 43.72 52352.41 88888.00 2010-10-20 01:18:12.908 293 18311.04 43.74 52352.33 88888.00 2010-10-20 01:18:13.408 293 18311.08 43.76 52352.32 88888.00 2010-10-20 01:18:13.908 293 18311.06 43.80 52352.35 88888.00 2010-10-20 01:18:14.408 293 18310.91 43.80 52352.38 88888.00 2010-10-20 01:18:14.908 293 18310.98 43.86 52352.37 88888.00 2010-10-20 01:18:15.408 293 18311.07 43.89 52352.27 88888.00 2010-10-20 01:18:15.908 293 18310.98 43.86 52352.13 88888.00 2010-10-20 01:18:16.408 293 18310.99 43.85 52352.15 88888.00 2010-10-20 01:18:16.908 293 18310.92 43.88 52352.19 88888.00 2010-10-20 01:18:17.408 293 18310.85 43.92 52352.25 88888.00 2010-10-20 01:18:17.908 293 18310.73 43.99 52352.35 88888.00 2010-10-20 01:18:18.408 293 18310.80 44.00 52352.32 88888.00 2010-10-20 01:18:18.908 293 18310.80 43.98 52352.31 88888.00 2010-10-20 01:18:19.408 293 18310.79 43.81 52352.21 88888.00 2010-10-20 01:18:19.908 293 18310.75 43.84 52352.22 88888.00 2010-10-20 01:18:20.408 293 18310.80 43.82 52352.20 88888.00 2010-10-20 01:18:20.908 293 18310.87 43.83 52352.23 88888.00 2010-10-20 01:18:21.408 293 18310.84 43.92 52352.31 88888.00 2010-10-20 01:18:21.908 293 18310.84 43.94 52352.44 88888.00 2010-10-20 01:18:22.408 293 18310.85 43.91 52352.55 88888.00 2010-10-20 01:18:22.908 293 18310.76 43.97 52352.46 88888.00 2010-10-20 01:18:23.408 293 18310.74 43.98 52352.37 88888.00 2010-10-20 01:18:23.908 293 18310.80 43.89 52352.55 88888.00 2010-10-20 01:18:24.408 293 18310.87 43.87 52352.56 88888.00 2010-10-20 01:18:24.908 293 18310.88 43.87 52352.55 88888.00 2010-10-20 01:18:25.408 293 18310.76 43.89 52352.64 88888.00 2010-10-20 01:18:25.908 293 18310.81 43.92 52352.64 88888.00 2010-10-20 01:18:26.408 293 18310.84 43.90 52352.62 88888.00 2010-10-20 01:18:26.908 293 18310.86 43.94 52352.61 88888.00 2010-10-20 01:18:27.408 293 18310.81 43.97 52352.46 88888.00 2010-10-20 01:18:27.908 293 18310.78 43.95 52352.59 88888.00 2010-10-20 01:18:28.408 293 18310.86 43.90 52352.57 88888.00 2010-10-20 01:18:28.908 293 18310.80 43.98 52352.46 88888.00 2010-10-20 01:18:29.408 293 18310.77 44.00 52352.52 88888.00 2010-10-20 01:18:29.908 293 18310.80 44.00 52352.37 88888.00 2010-10-20 01:18:30.408 293 18310.77 43.94 52352.44 88888.00 2010-10-20 01:18:30.908 293 18310.84 43.89 52352.54 88888.00 2010-10-20 01:18:31.408 293 18310.85 43.95 52352.41 88888.00 2010-10-20 01:18:31.908 293 18310.76 43.89 52352.46 88888.00 2010-10-20 01:18:32.408 293 18310.78 43.88 52352.56 88888.00 2010-10-20 01:18:32.908 293 18310.75 43.98 52352.57 88888.00 2010-10-20 01:18:33.408 293 18310.77 44.03 52352.64 88888.00 2010-10-20 01:18:33.908 293 18310.90 43.91 52352.64 88888.00 2010-10-20 01:18:34.408 293 18310.76 43.92 52352.60 88888.00 2010-10-20 01:18:34.908 293 18310.87 43.92 52352.64 88888.00 2010-10-20 01:18:35.408 293 18310.91 43.89 52352.64 88888.00 2010-10-20 01:18:35.908 293 18310.96 43.91 52352.47 88888.00 2010-10-20 01:18:36.408 293 18311.00 43.88 52352.54 88888.00 2010-10-20 01:18:36.908 293 18310.93 43.81 52352.66 88888.00 2010-10-20 01:18:37.408 293 18311.06 43.80 52352.61 88888.00 2010-10-20 01:18:37.908 293 18310.99 43.83 52352.58 88888.00 2010-10-20 01:18:38.408 293 18310.99 43.83 52352.65 88888.00 2010-10-20 01:18:38.908 293 18310.92 43.79 52352.72 88888.00 2010-10-20 01:18:39.408 293 18310.95 43.81 52352.67 88888.00 2010-10-20 01:18:39.908 293 18310.90 43.78 52352.71 88888.00 2010-10-20 01:18:40.408 293 18310.97 43.76 52352.56 88888.00 2010-10-20 01:18:40.908 293 18311.03 43.78 52352.46 88888.00 2010-10-20 01:18:41.408 293 18311.01 43.83 52352.46 88888.00 2010-10-20 01:18:41.908 293 18310.96 43.81 52352.55 88888.00 2010-10-20 01:18:42.408 293 18310.90 43.78 52352.64 88888.00 2010-10-20 01:18:42.908 293 18310.90 43.80 52352.64 88888.00 2010-10-20 01:18:43.408 293 18311.11 43.83 52352.66 88888.00 2010-10-20 01:18:43.908 293 18311.17 43.88 52352.80 88888.00 2010-10-20 01:18:44.408 293 18311.17 43.87 52352.62 88888.00 2010-10-20 01:18:44.908 293 18311.08 43.94 52352.62 88888.00 2010-10-20 01:18:45.408 293 18311.07 43.87 52352.62 88888.00 2010-10-20 01:18:45.908 293 18311.04 43.82 52352.64 88888.00 2010-10-20 01:18:46.408 293 18310.90 43.81 52352.65 88888.00 2010-10-20 01:18:46.908 293 18310.89 43.83 52352.65 88888.00 2010-10-20 01:18:47.408 293 18310.96 43.81 52352.52 88888.00 2010-10-20 01:18:47.908 293 18310.95 43.86 52352.61 88888.00 2010-10-20 01:18:48.408 293 18310.91 43.90 52352.64 88888.00 2010-10-20 01:18:48.908 293 18310.97 43.89 52352.52 88888.00 2010-10-20 01:18:49.408 293 18310.71 43.82 52352.40 88888.00 2010-10-20 01:18:49.908 293 18310.79 43.77 52352.53 88888.00 2010-10-20 01:18:50.408 293 18310.92 43.73 52352.64 88888.00 2010-10-20 01:18:50.908 293 18310.92 43.81 52352.77 88888.00 2010-10-20 01:18:51.408 293 18310.90 43.89 52352.80 88888.00 2010-10-20 01:18:51.908 293 18310.89 43.95 52352.75 88888.00 2010-10-20 01:18:52.408 293 18310.88 43.94 52352.64 88888.00 2010-10-20 01:18:52.908 293 18310.92 43.87 52352.67 88888.00 2010-10-20 01:18:53.408 293 18310.85 43.97 52352.62 88888.00 2010-10-20 01:18:53.908 293 18310.86 43.96 52352.54 88888.00 2010-10-20 01:18:54.408 293 18310.90 43.78 52352.64 88888.00 2010-10-20 01:18:54.908 293 18310.78 43.78 52352.72 88888.00 2010-10-20 01:18:55.408 293 18310.73 43.81 52352.75 88888.00 2010-10-20 01:18:55.908 293 18310.76 43.86 52352.72 88888.00 2010-10-20 01:18:56.408 293 18310.80 43.91 52352.75 88888.00 2010-10-20 01:18:56.908 293 18310.75 43.91 52352.79 88888.00 2010-10-20 01:18:57.408 293 18310.75 43.85 52352.82 88888.00 2010-10-20 01:18:57.908 293 18310.68 43.82 52352.84 88888.00 2010-10-20 01:18:58.408 293 18310.67 43.79 52352.96 88888.00 2010-10-20 01:18:58.908 293 18310.69 43.78 52352.80 88888.00 2010-10-20 01:18:59.408 293 18310.84 43.91 52352.67 88888.00 2010-10-20 01:18:59.908 293 18310.71 43.90 52352.75 88888.00 2010-10-20 01:19:00.408 293 18310.57 43.87 52352.67 88888.00 2010-10-20 01:19:00.908 293 18310.65 43.96 52352.65 88888.00 2010-10-20 01:19:01.408 293 18310.59 43.89 52352.68 88888.00 2010-10-20 01:19:01.908 293 18310.62 43.83 52352.46 88888.00 2010-10-20 01:19:02.408 293 18310.75 43.86 52352.50 88888.00 2010-10-20 01:19:02.908 293 18310.70 43.86 52352.65 88888.00 2010-10-20 01:19:03.408 293 18310.66 43.84 52352.66 88888.00 2010-10-20 01:19:03.908 293 18310.69 43.79 52352.68 88888.00 2010-10-20 01:19:04.408 293 18310.77 43.79 52352.68 88888.00 2010-10-20 01:19:04.908 293 18310.81 43.75 52352.82 88888.00 2010-10-20 01:19:05.408 293 18310.73 43.75 52352.76 88888.00 2010-10-20 01:19:05.908 293 18310.77 43.83 52352.77 88888.00 2010-10-20 01:19:06.408 293 18310.86 43.81 52352.80 88888.00 2010-10-20 01:19:06.908 293 18310.81 43.83 52352.73 88888.00 2010-10-20 01:19:07.408 293 18310.81 43.94 52352.69 88888.00 2010-10-20 01:19:07.908 293 18310.75 43.92 52352.76 88888.00 2010-10-20 01:19:08.408 293 18310.84 43.91 52352.78 88888.00 2010-10-20 01:19:08.908 293 18310.86 43.98 52352.87 88888.00 2010-10-20 01:19:09.408 293 18310.82 44.01 52352.76 88888.00 2010-10-20 01:19:09.908 293 18310.86 44.02 52352.70 88888.00 2010-10-20 01:19:10.408 293 18310.81 43.97 52352.66 88888.00 2010-10-20 01:19:10.908 293 18310.75 43.88 52352.78 88888.00 2010-10-20 01:19:11.408 293 18310.70 43.99 52352.81 88888.00 2010-10-20 01:19:11.908 293 18310.76 44.04 52352.82 88888.00 2010-10-20 01:19:12.408 293 18310.81 44.03 52352.78 88888.00 2010-10-20 01:19:12.908 293 18310.88 44.07 52352.66 88888.00 2010-10-20 01:19:13.408 293 18310.95 44.13 52352.55 88888.00 2010-10-20 01:19:13.908 293 18310.91 44.12 52352.54 88888.00 2010-10-20 01:19:14.408 293 18310.81 44.13 52352.68 88888.00 2010-10-20 01:19:14.908 293 18310.80 44.17 52352.69 88888.00 2010-10-20 01:19:15.408 293 18310.84 44.18 52352.89 88888.00 2010-10-20 01:19:15.908 293 18310.81 44.14 52352.98 88888.00 2010-10-20 01:19:16.408 293 18310.73 44.10 52352.91 88888.00 2010-10-20 01:19:16.908 293 18310.74 44.11 52352.80 88888.00 2010-10-20 01:19:17.408 293 18310.80 44.19 52352.61 88888.00 2010-10-20 01:19:17.908 293 18310.81 44.17 52352.55 88888.00 2010-10-20 01:19:18.408 293 18310.81 44.24 52352.66 88888.00 2010-10-20 01:19:18.908 293 18310.73 44.28 52352.72 88888.00 2010-10-20 01:19:19.408 293 18310.71 44.32 52352.81 88888.00 2010-10-20 01:19:19.908 293 18310.76 44.34 52352.84 88888.00 2010-10-20 01:19:20.408 293 18310.66 44.31 52352.84 88888.00 2010-10-20 01:19:20.908 293 18310.73 44.34 52352.78 88888.00 2010-10-20 01:19:21.408 293 18310.70 44.33 52352.78 88888.00 2010-10-20 01:19:21.908 293 18310.70 44.38 52352.91 88888.00 2010-10-20 01:19:22.408 293 18310.71 44.39 52352.94 88888.00 2010-10-20 01:19:22.908 293 18310.74 44.43 52352.82 88888.00 2010-10-20 01:19:23.408 293 18310.77 44.42 52352.88 88888.00 2010-10-20 01:19:23.908 293 18310.82 44.44 52352.94 88888.00 2010-10-20 01:19:24.408 293 18310.88 44.43 52352.87 88888.00 2010-10-20 01:19:24.908 293 18310.81 44.41 52352.79 88888.00 2010-10-20 01:19:25.408 293 18310.77 44.44 52352.84 88888.00 2010-10-20 01:19:25.908 293 18310.73 44.44 52352.93 88888.00 2010-10-20 01:19:26.408 293 18310.77 44.43 52352.99 88888.00 2010-10-20 01:19:26.908 293 18310.80 44.36 52353.06 88888.00 2010-10-20 01:19:27.408 293 18310.73 44.32 52353.12 88888.00 2010-10-20 01:19:27.908 293 18310.65 44.17 52353.01 88888.00 2010-10-20 01:19:28.408 293 18310.69 44.09 52352.85 88888.00 2010-10-20 01:19:28.908 293 18310.77 44.25 52352.95 88888.00 2010-10-20 01:19:29.408 293 18310.81 44.38 52352.95 88888.00 2010-10-20 01:19:29.908 293 18310.81 44.39 52352.90 88888.00 2010-10-20 01:19:30.408 293 18310.79 44.44 52352.99 88888.00 2010-10-20 01:19:30.908 293 18310.80 44.50 52353.04 88888.00 2010-10-20 01:19:31.408 293 18310.78 44.55 52352.99 88888.00 2010-10-20 01:19:31.908 293 18310.81 44.58 52353.07 88888.00 2010-10-20 01:19:32.408 293 18310.69 44.64 52353.13 88888.00 2010-10-20 01:19:32.908 293 18310.66 44.65 52353.16 88888.00 2010-10-20 01:19:33.408 293 18310.71 44.66 52353.33 88888.00 2010-10-20 01:19:33.908 293 18310.73 44.64 52353.39 88888.00 2010-10-20 01:19:34.408 293 18310.68 44.64 52353.35 88888.00 2010-10-20 01:19:34.908 293 18310.68 44.61 52353.37 88888.00 2010-10-20 01:19:35.408 293 18310.69 44.55 52353.29 88888.00 2010-10-20 01:19:35.908 293 18310.76 44.62 52353.46 88888.00 2010-10-20 01:19:36.408 293 18310.95 44.65 52353.51 88888.00 2010-10-20 01:19:36.908 293 18311.00 44.59 52353.50 88888.00 2010-10-20 01:19:37.408 293 18310.91 44.57 52353.42 88888.00 2010-10-20 01:19:37.908 293 18310.86 44.63 52353.45 88888.00 2010-10-20 01:19:38.408 293 18310.97 44.65 52353.48 88888.00 2010-10-20 01:19:38.908 293 18311.00 44.65 52353.43 88888.00 2010-10-20 01:19:39.408 293 18310.89 44.72 52353.56 88888.00 2010-10-20 01:19:39.908 293 18310.80 44.71 52353.43 88888.00 2010-10-20 01:19:40.408 293 18310.89 44.73 52353.49 88888.00 2010-10-20 01:19:40.908 293 18311.03 44.75 52353.39 88888.00 2010-10-20 01:19:41.408 293 18311.07 44.78 52353.35 88888.00 2010-10-20 01:19:41.908 293 18311.03 44.80 52353.31 88888.00 2010-10-20 01:19:42.408 293 18311.08 44.78 52353.35 88888.00 2010-10-20 01:19:42.908 293 18311.02 44.79 52353.41 88888.00 2010-10-20 01:19:43.408 293 18311.00 44.79 52353.38 88888.00 2010-10-20 01:19:43.908 293 18311.10 44.75 52353.25 88888.00 2010-10-20 01:19:44.408 293 18310.97 44.69 52353.30 88888.00 2010-10-20 01:19:44.908 293 18310.92 44.70 52353.38 88888.00 2010-10-20 01:19:45.408 293 18310.98 44.69 52353.37 88888.00 2010-10-20 01:19:45.908 293 18310.87 44.68 52353.29 88888.00 2010-10-20 01:19:46.408 293 18310.91 44.73 52353.38 88888.00 2010-10-20 01:19:46.908 293 18311.11 44.81 52353.45 88888.00 2010-10-20 01:19:47.408 293 18311.06 44.83 52353.37 88888.00 2010-10-20 01:19:47.908 293 18310.96 44.75 52353.54 88888.00 2010-10-20 01:19:48.408 293 18311.03 44.72 52353.73 88888.00 2010-10-20 01:19:48.908 293 18310.98 44.66 52353.72 88888.00 2010-10-20 01:19:49.408 293 18310.91 44.55 52353.70 88888.00 2010-10-20 01:19:49.908 293 18310.95 44.53 52353.78 88888.00 2010-10-20 01:19:50.408 293 18310.91 44.55 52353.66 88888.00 2010-10-20 01:19:50.908 293 18310.86 44.59 52353.51 88888.00 2010-10-20 01:19:51.408 293 18310.77 44.68 52353.48 88888.00 2010-10-20 01:19:51.908 293 18310.77 44.70 52353.54 88888.00 2010-10-20 01:19:52.408 293 18310.82 44.72 52353.54 88888.00 2010-10-20 01:19:52.908 293 18310.81 44.70 52353.58 88888.00 2010-10-20 01:19:53.408 293 18310.80 44.63 52353.58 88888.00 2010-10-20 01:19:53.908 293 18310.82 44.62 52353.60 88888.00 2010-10-20 01:19:54.408 293 18310.85 44.66 52353.59 88888.00 2010-10-20 01:19:54.908 293 18310.90 44.75 52353.65 88888.00 2010-10-20 01:19:55.408 293 18310.78 44.76 52353.48 88888.00 2010-10-20 01:19:55.908 293 18310.81 44.73 52353.48 88888.00 2010-10-20 01:19:56.408 293 18310.80 44.77 52353.47 88888.00 2010-10-20 01:19:56.908 293 18310.76 44.78 52353.54 88888.00 2010-10-20 01:19:57.408 293 18310.76 44.73 52353.50 88888.00 2010-10-20 01:19:57.908 293 18310.84 44.68 52353.54 88888.00 2010-10-20 01:19:58.408 293 18310.68 44.61 52353.54 88888.00 2010-10-20 01:19:58.908 293 18310.59 44.62 52353.69 88888.00 2010-10-20 01:19:59.408 293 18310.56 44.64 52353.82 88888.00 2010-10-20 01:19:59.908 293 18310.63 44.74 52353.81 88888.00 2010-10-20 01:20:00.408 293 18310.64 44.85 52353.76 88888.00 2010-10-20 01:20:00.908 293 18310.62 44.77 52353.73 88888.00 2010-10-20 01:20:01.408 293 18310.55 44.72 52353.72 88888.00 2010-10-20 01:20:01.908 293 18310.54 44.65 52353.72 88888.00 2010-10-20 01:20:02.408 293 18310.56 44.70 52353.77 88888.00 2010-10-20 01:20:02.908 293 18310.54 44.73 52353.78 88888.00 2010-10-20 01:20:03.408 293 18310.60 44.74 52353.83 88888.00 2010-10-20 01:20:03.908 293 18310.64 44.74 52353.68 88888.00 2010-10-20 01:20:04.408 293 18310.67 44.79 52353.63 88888.00 2010-10-20 01:20:04.908 293 18310.70 44.79 52353.60 88888.00 2010-10-20 01:20:05.408 293 18310.62 44.80 52353.40 88888.00 2010-10-20 01:20:05.908 293 18310.57 44.81 52353.42 88888.00 2010-10-20 01:20:06.408 293 18310.55 44.84 52353.56 88888.00 2010-10-20 01:20:06.908 293 18310.57 44.76 52353.63 88888.00 2010-10-20 01:20:07.408 293 18310.45 44.69 52353.70 88888.00 2010-10-20 01:20:07.908 293 18310.42 44.69 52353.75 88888.00 2010-10-20 01:20:08.408 293 18310.45 44.68 52353.84 88888.00 2010-10-20 01:20:08.908 293 18310.42 44.72 52353.85 88888.00 2010-10-20 01:20:09.408 293 18310.47 44.74 52353.75 88888.00 2010-10-20 01:20:09.908 293 18310.49 44.70 52353.53 88888.00 2010-10-20 01:20:10.408 293 18310.41 44.68 52353.59 88888.00 2010-10-20 01:20:10.908 293 18310.33 44.74 52353.63 88888.00 2010-10-20 01:20:11.408 293 18310.31 44.75 52353.62 88888.00 2010-10-20 01:20:11.908 293 18310.35 44.74 52353.56 88888.00 2010-10-20 01:20:12.408 293 18310.31 44.71 52353.62 88888.00 2010-10-20 01:20:12.908 293 18310.26 44.63 52353.70 88888.00 2010-10-20 01:20:13.408 293 18310.25 44.67 52353.70 88888.00 2010-10-20 01:20:13.908 293 18310.28 44.75 52353.70 88888.00 2010-10-20 01:20:14.408 293 18310.20 44.78 52353.64 88888.00 2010-10-20 01:20:14.908 293 18310.24 44.77 52353.60 88888.00 2010-10-20 01:20:15.408 293 18310.20 44.73 52353.48 88888.00 2010-10-20 01:20:15.908 293 18310.13 44.75 52353.45 88888.00 2010-10-20 01:20:16.408 293 18310.23 44.72 52353.41 88888.00 2010-10-20 01:20:16.908 293 18310.16 44.63 52353.43 88888.00 2010-10-20 01:20:17.408 293 18310.09 44.70 52353.45 88888.00 2010-10-20 01:20:17.908 293 18310.10 44.88 52353.53 88888.00 2010-10-20 01:20:18.408 293 18310.06 44.92 52353.59 88888.00 2010-10-20 01:20:18.908 293 18310.00 44.89 52353.61 88888.00 2010-10-20 01:20:19.408 293 18309.97 44.96 52353.60 88888.00 2010-10-20 01:20:19.908 293 18310.03 44.91 52353.61 88888.00 2010-10-20 01:20:20.408 293 18309.95 45.01 52353.70 88888.00 2010-10-20 01:20:20.908 293 18309.93 44.84 52353.71 88888.00 2010-10-20 01:20:21.408 293 18310.01 44.84 52353.77 88888.00 2010-10-20 01:20:21.908 293 18309.91 44.98 52353.73 88888.00 2010-10-20 01:20:22.408 293 18309.88 45.05 52353.51 88888.00 2010-10-20 01:20:22.908 293 18309.84 44.99 52353.52 88888.00 2010-10-20 01:20:23.408 293 18309.80 45.02 52353.65 88888.00 2010-10-20 01:20:23.908 293 18309.84 45.03 52353.85 88888.00 2010-10-20 01:20:24.408 293 18309.83 45.05 52353.95 88888.00 2010-10-20 01:20:24.908 293 18309.84 45.07 52354.07 88888.00 2010-10-20 01:20:25.408 293 18309.84 45.05 52353.95 88888.00 2010-10-20 01:20:25.908 293 18309.84 45.12 52353.77 88888.00 2010-10-20 01:20:26.408 293 18309.82 45.19 52353.71 88888.00 2010-10-20 01:20:26.908 293 18309.78 45.18 52353.70 88888.00 2010-10-20 01:20:27.408 293 18309.82 45.07 52353.68 88888.00 2010-10-20 01:20:27.908 293 18309.88 45.10 52353.68 88888.00 2010-10-20 01:20:28.408 293 18309.76 45.10 52353.66 88888.00 2010-10-20 01:20:28.908 293 18309.75 45.11 52353.61 88888.00 2010-10-20 01:20:29.408 293 18309.82 45.12 52353.68 88888.00 2010-10-20 01:20:29.908 293 18309.91 45.09 52353.76 88888.00 2010-10-20 01:20:30.408 293 18309.88 45.11 52353.86 88888.00 2010-10-20 01:20:30.908 293 18309.79 45.16 52353.81 88888.00 2010-10-20 01:20:31.408 293 18309.78 45.16 52353.75 88888.00 2010-10-20 01:20:31.908 293 18309.78 45.08 52353.68 88888.00 2010-10-20 01:20:32.408 293 18309.84 44.98 52353.73 88888.00 2010-10-20 01:20:32.908 293 18309.77 45.08 52353.82 88888.00 2010-10-20 01:20:33.408 293 18309.71 45.15 52353.83 88888.00 2010-10-20 01:20:33.908 293 18309.72 45.11 52353.78 88888.00 2010-10-20 01:20:34.408 293 18309.70 45.13 52353.69 88888.00 2010-10-20 01:20:34.908 293 18309.79 45.22 52353.59 88888.00 2010-10-20 01:20:35.408 293 18309.70 45.21 52353.66 88888.00 2010-10-20 01:20:35.908 293 18309.65 45.22 52353.76 88888.00 2010-10-20 01:20:36.408 293 18309.62 45.22 52353.87 88888.00 2010-10-20 01:20:36.908 293 18309.62 45.21 52354.00 88888.00 2010-10-20 01:20:37.408 293 18309.60 45.22 52353.98 88888.00 2010-10-20 01:20:37.908 293 18309.52 45.15 52353.87 88888.00 2010-10-20 01:20:38.408 293 18309.48 45.11 52353.87 88888.00 2010-10-20 01:20:38.908 293 18309.50 45.13 52353.95 88888.00 2010-10-20 01:20:39.408 293 18309.56 45.10 52354.00 88888.00 2010-10-20 01:20:39.908 293 18309.63 45.15 52353.95 88888.00 2010-10-20 01:20:40.408 293 18309.59 45.08 52354.03 88888.00 2010-10-20 01:20:40.908 293 18309.52 45.12 52354.05 88888.00 2010-10-20 01:20:41.408 293 18309.55 45.15 52354.06 88888.00 2010-10-20 01:20:41.908 293 18309.58 45.09 52354.04 88888.00 2010-10-20 01:20:42.408 293 18309.61 45.12 52354.07 88888.00 2010-10-20 01:20:42.908 293 18309.68 45.16 52354.09 88888.00 2010-10-20 01:20:43.408 293 18309.65 45.16 52354.10 88888.00 2010-10-20 01:20:43.908 293 18309.63 45.15 52354.21 88888.00 2010-10-20 01:20:44.408 293 18309.63 45.17 52354.21 88888.00 2010-10-20 01:20:44.908 293 18309.55 45.17 52354.16 88888.00 2010-10-20 01:20:45.408 293 18309.55 45.21 52354.13 88888.00 2010-10-20 01:20:45.908 293 18309.56 45.22 52354.18 88888.00 2010-10-20 01:20:46.408 293 18309.54 45.22 52354.34 88888.00 2010-10-20 01:20:46.908 293 18309.48 45.21 52354.34 88888.00 2010-10-20 01:20:47.408 293 18309.51 45.18 52354.22 88888.00 2010-10-20 01:20:47.908 293 18309.54 45.12 52354.33 88888.00 2010-10-20 01:20:48.408 293 18309.52 45.12 52354.26 88888.00 2010-10-20 01:20:48.908 293 18309.45 45.21 52354.32 88888.00 2010-10-20 01:20:49.408 293 18309.36 45.22 52354.34 88888.00 2010-10-20 01:20:49.908 293 18309.35 45.25 52354.34 88888.00 2010-10-20 01:20:50.408 293 18309.50 45.29 52354.27 88888.00 2010-10-20 01:20:50.908 293 18309.51 45.22 52354.30 88888.00 2010-10-20 01:20:51.408 293 18309.45 45.31 52354.23 88888.00 2010-10-20 01:20:51.908 293 18309.41 45.34 52354.24 88888.00 2010-10-20 01:20:52.408 293 18309.47 45.31 52354.34 88888.00 2010-10-20 01:20:52.908 293 18309.51 45.33 52354.23 88888.00 2010-10-20 01:20:53.408 293 18309.56 45.40 52354.18 88888.00 2010-10-20 01:20:53.908 293 18309.46 45.30 52354.26 88888.00 2010-10-20 01:20:54.408 293 18309.32 45.25 52354.15 88888.00 2010-10-20 01:20:54.908 293 18309.34 45.36 52354.11 88888.00 2010-10-20 01:20:55.408 293 18309.36 45.33 52354.13 88888.00 2010-10-20 01:20:55.908 293 18309.33 45.30 52354.28 88888.00 2010-10-20 01:20:56.408 293 18309.27 45.35 52354.39 88888.00 2010-10-20 01:20:56.908 293 18309.22 45.44 52354.42 88888.00 2010-10-20 01:20:57.408 293 18309.13 45.55 52354.39 88888.00 2010-10-20 01:20:57.908 293 18309.17 45.43 52354.35 88888.00 2010-10-20 01:20:58.408 293 18309.22 45.48 52354.33 88888.00 2010-10-20 01:20:58.908 293 18309.21 45.47 52354.43 88888.00 2010-10-20 01:20:59.408 293 18309.27 45.49 52354.45 88888.00 2010-10-20 01:20:59.908 293 18309.41 45.53 52354.50 88888.00 2010-10-20 01:21:00.408 293 18309.43 45.49 52354.39 88888.00 2010-10-20 01:21:00.908 293 18309.40 45.49 52354.35 88888.00 2010-10-20 01:21:01.408 293 18309.44 45.53 52354.44 88888.00 2010-10-20 01:21:01.908 293 18309.46 45.53 52354.58 88888.00 2010-10-20 01:21:02.408 293 18309.51 45.54 52354.61 88888.00 2010-10-20 01:21:02.908 293 18309.49 45.49 52354.55 88888.00 2010-10-20 01:21:03.408 293 18309.34 45.39 52354.55 88888.00 2010-10-20 01:21:03.908 293 18309.36 45.40 52354.63 88888.00 2010-10-20 01:21:04.408 293 18309.44 45.57 52354.81 88888.00 2010-10-20 01:21:04.908 293 18309.41 45.71 52354.68 88888.00 2010-10-20 01:21:05.408 293 18309.39 45.69 52354.59 88888.00 2010-10-20 01:21:05.908 293 18309.37 45.63 52354.66 88888.00 2010-10-20 01:21:06.408 293 18309.37 45.68 52354.70 88888.00 2010-10-20 01:21:06.908 293 18309.35 45.71 52354.65 88888.00 2010-10-20 01:21:07.408 293 18309.25 45.75 52354.54 88888.00 2010-10-20 01:21:07.908 293 18309.23 45.70 52354.57 88888.00 2010-10-20 01:21:08.408 293 18309.12 45.69 52354.65 88888.00 2010-10-20 01:21:08.908 293 18309.16 45.80 52354.78 88888.00 2010-10-20 01:21:09.408 293 18309.23 45.82 52354.82 88888.00 2010-10-20 01:21:09.908 293 18309.34 45.79 52354.88 88888.00 2010-10-20 01:21:10.408 293 18309.36 45.81 52354.96 88888.00 2010-10-20 01:21:10.908 293 18309.30 45.80 52354.98 88888.00 2010-10-20 01:21:11.408 293 18309.35 45.82 52354.77 88888.00 2010-10-20 01:21:11.908 293 18309.43 45.87 52354.67 88888.00 2010-10-20 01:21:12.408 293 18309.32 45.87 52354.73 88888.00 2010-10-20 01:21:12.908 293 18309.32 45.82 52354.76 88888.00 2010-10-20 01:21:13.408 293 18309.36 45.83 52354.71 88888.00 2010-10-20 01:21:13.908 293 18309.38 45.87 52354.65 88888.00 2010-10-20 01:21:14.408 293 18309.35 45.91 52354.71 88888.00 2010-10-20 01:21:14.908 293 18309.44 45.96 52354.82 88888.00 2010-10-20 01:21:15.408 293 18309.45 46.08 52354.94 88888.00 2010-10-20 01:21:15.908 293 18309.43 46.15 52354.93 88888.00 2010-10-20 01:21:16.408 293 18309.40 46.16 52354.87 88888.00 2010-10-20 01:21:16.908 293 18309.41 46.16 52354.90 88888.00 2010-10-20 01:21:17.408 293 18309.35 46.16 52354.84 88888.00 2010-10-20 01:21:17.908 293 18309.36 46.14 52354.88 88888.00 2010-10-20 01:21:18.408 293 18309.29 46.17 52354.91 88888.00 2010-10-20 01:21:18.908 293 18309.35 46.18 52354.85 88888.00 2010-10-20 01:21:19.408 293 18309.34 46.17 52354.74 88888.00 2010-10-20 01:21:19.908 293 18309.34 46.15 52354.86 88888.00 2010-10-20 01:21:20.408 293 18309.36 46.19 52354.77 88888.00 2010-10-20 01:21:20.908 293 18309.41 46.26 52354.84 88888.00 2010-10-20 01:21:21.408 293 18309.37 46.32 52354.96 88888.00 2010-10-20 01:21:21.908 293 18309.34 46.28 52354.91 88888.00 2010-10-20 01:21:22.408 293 18309.28 46.33 52354.94 88888.00 2010-10-20 01:21:22.908 293 18309.12 46.29 52355.05 88888.00 2010-10-20 01:21:23.408 293 18309.04 46.16 52355.16 88888.00 2010-10-20 01:21:23.908 293 18309.06 46.30 52355.04 88888.00 2010-10-20 01:21:24.408 293 18309.04 46.29 52355.02 88888.00 2010-10-20 01:21:24.908 293 18309.01 46.26 52355.04 88888.00 2010-10-20 01:21:25.408 293 18309.08 46.30 52355.08 88888.00 2010-10-20 01:21:25.908 293 18309.12 46.35 52355.15 88888.00 2010-10-20 01:21:26.408 293 18309.11 46.33 52355.04 88888.00 2010-10-20 01:21:26.908 293 18309.03 46.24 52355.02 88888.00 2010-10-20 01:21:27.408 293 18309.01 46.22 52355.05 88888.00 2010-10-20 01:21:27.908 293 18309.10 46.23 52355.11 88888.00 2010-10-20 01:21:28.408 293 18309.04 46.28 52355.13 88888.00 2010-10-20 01:21:28.908 293 18309.07 46.31 52355.11 88888.00 2010-10-20 01:21:29.408 293 18309.02 46.37 52355.07 88888.00 2010-10-20 01:21:29.908 293 18308.86 46.48 52355.16 88888.00 2010-10-20 01:21:30.408 293 18308.87 46.55 52355.17 88888.00 2010-10-20 01:21:30.908 293 18308.99 46.54 52355.19 88888.00 2010-10-20 01:21:31.408 293 18308.89 46.56 52355.15 88888.00 2010-10-20 01:21:31.908 293 18308.81 46.54 52355.12 88888.00 2010-10-20 01:21:32.408 293 18308.91 46.52 52355.14 88888.00 2010-10-20 01:21:32.908 293 18309.01 46.50 52355.14 88888.00 2010-10-20 01:21:33.408 293 18309.06 46.59 52355.22 88888.00 2010-10-20 01:21:33.908 293 18309.03 46.61 52355.29 88888.00 2010-10-20 01:21:34.408 293 18309.03 46.61 52355.31 88888.00 2010-10-20 01:21:34.908 293 18309.08 46.66 52355.28 88888.00 2010-10-20 01:21:35.408 293 18309.14 46.74 52355.27 88888.00 2010-10-20 01:21:35.908 293 18309.05 46.75 52355.25 88888.00 2010-10-20 01:21:36.408 293 18309.04 46.72 52355.37 88888.00 2010-10-20 01:21:36.908 293 18309.10 46.78 52355.37 88888.00 2010-10-20 01:21:37.408 293 18308.91 46.84 52355.32 88888.00 2010-10-20 01:21:37.908 293 18308.99 46.81 52355.35 88888.00 2010-10-20 01:21:38.408 293 18309.04 46.81 52355.25 88888.00 2010-10-20 01:21:38.908 293 18309.04 46.82 52354.99 88888.00 2010-10-20 01:21:39.408 293 18309.13 46.75 52354.94 88888.00 2010-10-20 01:21:39.908 293 18309.23 46.75 52354.99 88888.00 2010-10-20 01:21:40.408 293 18309.07 46.85 52354.97 88888.00 2010-10-20 01:21:40.908 293 18309.05 46.92 52355.03 88888.00 2010-10-20 01:21:41.408 293 18309.11 46.97 52354.90 88888.00 2010-10-20 01:21:41.908 293 18309.19 46.91 52354.87 88888.00 2010-10-20 01:21:42.408 293 18309.16 46.88 52354.58 88888.00 2010-10-20 01:21:42.908 293 18309.06 46.90 52354.74 88888.00 2010-10-20 01:21:43.408 293 18309.10 46.97 52354.73 88888.00 2010-10-20 01:21:43.908 293 18309.01 46.99 52354.89 88888.00 2010-10-20 01:21:44.408 293 18309.02 47.05 52355.00 88888.00 2010-10-20 01:21:44.908 293 18308.97 47.11 52355.03 88888.00 2010-10-20 01:21:45.408 293 18308.92 47.17 52355.05 88888.00 2010-10-20 01:21:45.908 293 18308.90 47.11 52355.07 88888.00 2010-10-20 01:21:46.408 293 18308.93 47.13 52355.14 88888.00 2010-10-20 01:21:46.908 293 18308.87 47.16 52354.99 88888.00 2010-10-20 01:21:47.408 293 18308.84 47.18 52354.94 88888.00 2010-10-20 01:21:47.908 293 18308.92 47.13 52354.92 88888.00 2010-10-20 01:21:48.408 293 18308.97 47.18 52354.96 88888.00 2010-10-20 01:21:48.908 293 18309.02 47.25 52355.16 88888.00 2010-10-20 01:21:49.408 293 18309.08 47.32 52355.38 88888.00 2010-10-20 01:21:49.908 293 18309.12 47.33 52355.44 88888.00 2010-10-20 01:21:50.408 293 18309.02 47.30 52355.39 88888.00 2010-10-20 01:21:50.908 293 18308.93 47.32 52355.31 88888.00 2010-10-20 01:21:51.408 293 18308.82 47.41 52355.35 88888.00 2010-10-20 01:21:51.908 293 18308.84 47.45 52355.37 88888.00 2010-10-20 01:21:52.408 293 18308.93 47.46 52355.32 88888.00 2010-10-20 01:21:52.908 293 18308.84 47.52 52355.32 88888.00 2010-10-20 01:21:53.408 293 18308.92 47.50 52355.37 88888.00 2010-10-20 01:21:53.908 293 18309.05 47.46 52355.36 88888.00 2010-10-20 01:21:54.408 293 18309.06 47.47 52355.37 88888.00 2010-10-20 01:21:54.908 293 18309.05 47.48 52355.40 88888.00 2010-10-20 01:21:55.408 293 18309.01 47.53 52355.49 88888.00 2010-10-20 01:21:55.908 293 18309.00 47.54 52355.47 88888.00 2010-10-20 01:21:56.408 293 18308.96 47.56 52355.60 88888.00 2010-10-20 01:21:56.908 293 18308.92 47.56 52355.52 88888.00 2010-10-20 01:21:57.405 293 18308.84 47.51 52355.44 88888.00 2010-10-20 01:21:57.905 293 18308.87 47.48 52355.59 88888.00 2010-10-20 01:21:58.405 293 18308.90 47.57 52355.57 88888.00 2010-10-20 01:21:58.905 293 18308.91 47.66 52355.44 88888.00 2010-10-20 01:21:59.405 293 18308.96 47.69 52355.40 88888.00 2010-10-20 01:21:59.905 293 18308.97 47.70 52355.39 88888.00 2010-10-20 01:22:00.405 293 18308.92 47.72 52355.36 88888.00 2010-10-20 01:22:00.905 293 18308.83 47.77 52355.46 88888.00 2010-10-20 01:22:01.405 293 18308.82 47.85 52355.52 88888.00 2010-10-20 01:22:01.905 293 18308.89 47.92 52355.60 88888.00 2010-10-20 01:22:02.405 293 18308.92 47.97 52355.56 88888.00 2010-10-20 01:22:02.905 293 18308.86 48.01 52355.60 88888.00 2010-10-20 01:22:03.405 293 18308.73 47.94 52355.60 88888.00 2010-10-20 01:22:03.905 293 18308.84 47.86 52355.58 88888.00 2010-10-20 01:22:04.405 293 18308.84 47.88 52355.54 88888.00 2010-10-20 01:22:04.905 293 18308.82 47.84 52355.54 88888.00 2010-10-20 01:22:05.405 293 18308.82 47.87 52355.56 88888.00 2010-10-20 01:22:05.905 293 18308.83 47.92 52355.65 88888.00 2010-10-20 01:22:06.405 293 18308.83 47.96 52355.77 88888.00 2010-10-20 01:22:06.905 293 18308.78 48.04 52355.79 88888.00 2010-10-20 01:22:07.405 293 18308.80 48.15 52355.78 88888.00 2010-10-20 01:22:07.905 293 18308.93 48.19 52355.70 88888.00 2010-10-20 01:22:08.405 293 18309.01 48.17 52355.69 88888.00 2010-10-20 01:22:08.905 293 18308.91 48.14 52355.84 88888.00 2010-10-20 01:22:09.405 293 18308.95 48.11 52355.86 88888.00 2010-10-20 01:22:09.905 293 18309.02 48.15 52355.91 88888.00 2010-10-20 01:22:10.405 293 18308.84 48.20 52355.83 88888.00 2010-10-20 01:22:10.905 293 18308.86 48.23 52355.89 88888.00 2010-10-20 01:22:11.405 293 18308.97 48.28 52355.90 88888.00 2010-10-20 01:22:11.905 293 18308.99 48.30 52355.84 88888.00 2010-10-20 01:22:12.405 293 18308.95 48.28 52355.75 88888.00 2010-10-20 01:22:12.905 293 18308.95 48.41 52355.77 88888.00 2010-10-20 01:22:13.405 293 18308.92 48.44 52355.79 88888.00 2010-10-20 01:22:13.905 293 18308.86 48.41 52355.78 88888.00 2010-10-20 01:22:14.405 293 18308.78 48.49 52355.77 88888.00 2010-10-20 01:22:14.905 293 18308.81 48.57 52355.79 88888.00 2010-10-20 01:22:15.405 293 18308.84 48.54 52355.81 88888.00 2010-10-20 01:22:15.905 293 18308.85 48.57 52355.58 88888.00 2010-10-20 01:22:16.405 293 18308.89 48.63 52355.68 88888.00 2010-10-20 01:22:16.905 293 18308.92 48.62 52355.78 88888.00 2010-10-20 01:22:17.405 293 18308.86 48.65 52355.81 88888.00 2010-10-20 01:22:17.905 293 18308.85 48.67 52355.84 88888.00 2010-10-20 01:22:18.405 293 18308.89 48.67 52355.87 88888.00 2010-10-20 01:22:18.905 293 18308.85 48.63 52355.84 88888.00 2010-10-20 01:22:19.405 293 18308.80 48.59 52355.90 88888.00 2010-10-20 01:22:19.905 293 18308.68 48.64 52355.84 88888.00 2010-10-20 01:22:20.405 293 18308.62 48.65 52355.82 88888.00 2010-10-20 01:22:20.905 293 18308.74 48.66 52355.79 88888.00 2010-10-20 01:22:21.405 293 18308.82 48.69 52355.81 88888.00 2010-10-20 01:22:21.905 293 18308.90 48.74 52355.69 88888.00 2010-10-20 01:22:22.405 293 18308.87 48.68 52355.61 88888.00 2010-10-20 01:22:22.905 293 18308.83 48.61 52355.82 88888.00 2010-10-20 01:22:23.405 293 18308.90 48.67 52355.90 88888.00 2010-10-20 01:22:23.905 293 18308.90 48.76 52355.95 88888.00 2010-10-20 01:22:24.405 293 18308.96 48.85 52355.96 88888.00 2010-10-20 01:22:24.905 293 18308.84 48.92 52355.92 88888.00 2010-10-20 01:22:25.405 293 18308.80 48.92 52355.71 88888.00 2010-10-20 01:22:25.905 293 18308.87 48.86 52355.65 88888.00 2010-10-20 01:22:26.405 293 18308.78 48.89 52355.87 88888.00 2010-10-20 01:22:26.905 293 18308.81 48.95 52355.87 88888.00 2010-10-20 01:22:27.405 293 18308.81 48.87 52355.96 88888.00 2010-10-20 01:22:27.905 293 18308.78 48.90 52356.01 88888.00 2010-10-20 01:22:28.405 293 18308.79 48.96 52356.08 88888.00 2010-10-20 01:22:28.905 293 18308.78 48.97 52356.04 88888.00 2010-10-20 01:22:29.405 293 18308.87 49.04 52355.98 88888.00 2010-10-20 01:22:29.905 293 18308.82 49.03 52355.91 88888.00 2010-10-20 01:22:30.405 293 18308.87 49.00 52355.94 88888.00 2010-10-20 01:22:30.905 293 18308.92 48.96 52356.13 88888.00 2010-10-20 01:22:31.405 293 18308.86 49.09 52356.15 88888.00 2010-10-20 01:22:31.905 293 18308.75 49.14 52356.00 88888.00 2010-10-20 01:22:32.405 293 18308.71 49.17 52355.96 88888.00 2010-10-20 01:22:32.905 293 18308.72 49.28 52356.05 88888.00 2010-10-20 01:22:33.405 293 18308.81 49.33 52356.05 88888.00 2010-10-20 01:22:33.905 293 18308.82 49.40 52356.15 88888.00 2010-10-20 01:22:34.405 293 18308.84 49.42 52356.15 88888.00 2010-10-20 01:22:34.905 293 18308.80 49.41 52356.10 88888.00 2010-10-20 01:22:35.405 293 18308.82 49.36 52356.16 88888.00 2010-10-20 01:22:35.905 293 18308.81 49.41 52356.16 88888.00 2010-10-20 01:22:36.405 293 18308.87 49.44 52356.36 88888.00 2010-10-20 01:22:36.905 293 18308.90 49.40 52356.43 88888.00 2010-10-20 01:22:37.405 293 18308.84 49.39 52356.48 88888.00 2010-10-20 01:22:37.905 293 18308.86 49.50 52356.41 88888.00 2010-10-20 01:22:38.405 293 18308.81 49.59 52356.42 88888.00 2010-10-20 01:22:38.905 293 18308.87 49.56 52356.41 88888.00 2010-10-20 01:22:39.405 293 18308.95 49.56 52356.49 88888.00 2010-10-20 01:22:39.905 293 18308.85 49.52 52356.53 88888.00 2010-10-20 01:22:40.405 293 18308.99 49.55 52356.40 88888.00 2010-10-20 01:22:40.905 293 18309.04 49.63 52356.36 88888.00 2010-10-20 01:22:41.405 293 18308.95 49.69 52356.53 88888.00 2010-10-20 01:22:41.905 293 18309.00 49.72 52356.51 88888.00 2010-10-20 01:22:42.405 293 18309.04 49.80 52356.38 88888.00 2010-10-20 01:22:42.905 293 18309.05 49.78 52356.43 88888.00 2010-10-20 01:22:43.405 293 18309.06 49.79 52356.45 88888.00 2010-10-20 01:22:43.905 293 18308.97 49.86 52356.39 88888.00 2010-10-20 01:22:44.405 293 18308.93 49.89 52356.36 88888.00 2010-10-20 01:22:44.905 293 18308.95 49.90 52356.38 88888.00 2010-10-20 01:22:45.405 293 18309.08 49.90 52356.32 88888.00 2010-10-20 01:22:45.905 293 18309.13 49.85 52356.19 88888.00 2010-10-20 01:22:46.405 293 18309.19 49.84 52356.14 88888.00 2010-10-20 01:22:46.905 293 18309.13 49.87 52356.25 88888.00 2010-10-20 01:22:47.405 293 18309.10 49.91 52356.49 88888.00 2010-10-20 01:22:47.905 293 18309.02 50.02 52356.38 88888.00 2010-10-20 01:22:48.405 293 18308.99 50.12 52356.28 88888.00 2010-10-20 01:22:48.905 293 18309.02 50.12 52356.44 88888.00 2010-10-20 01:22:49.405 293 18308.91 50.13 52356.38 88888.00 2010-10-20 01:22:49.905 293 18308.82 50.15 52356.24 88888.00 2010-10-20 01:22:50.405 293 18308.89 50.24 52356.12 88888.00 2010-10-20 01:22:50.905 293 18308.92 50.24 52356.12 88888.00 2010-10-20 01:22:51.405 293 18308.91 50.22 52356.17 88888.00 2010-10-20 01:22:51.905 293 18308.91 50.29 52356.23 88888.00 2010-10-20 01:22:52.405 293 18308.93 50.29 52356.31 88888.00 2010-10-20 01:22:52.905 293 18308.97 50.31 52356.31 88888.00 2010-10-20 01:22:53.405 293 18308.97 50.33 52356.28 88888.00 2010-10-20 01:22:53.905 293 18308.95 50.29 52356.25 88888.00 2010-10-20 01:22:54.405 293 18308.90 50.32 52356.40 88888.00 2010-10-20 01:22:54.905 293 18308.87 50.34 52356.35 88888.00 2010-10-20 01:22:55.405 293 18308.75 50.33 52356.33 88888.00 2010-10-20 01:22:55.905 293 18308.78 50.38 52356.24 88888.00 2010-10-20 01:22:56.405 293 18308.81 50.48 52356.33 88888.00 2010-10-20 01:22:56.905 293 18308.74 50.52 52356.40 88888.00 2010-10-20 01:22:57.405 293 18308.71 50.48 52356.39 88888.00 2010-10-20 01:22:57.905 293 18308.73 50.46 52356.36 88888.00 2010-10-20 01:22:58.405 293 18308.69 50.44 52356.36 88888.00 2010-10-20 01:22:58.905 293 18308.61 50.44 52356.29 88888.00 2010-10-20 01:22:59.405 293 18308.62 50.48 52356.40 88888.00 2010-10-20 01:22:59.905 293 18308.71 50.53 52356.37 88888.00 2010-10-20 01:23:00.405 293 18308.74 50.51 52356.31 88888.00 2010-10-20 01:23:00.905 293 18308.63 50.54 52356.40 88888.00 2010-10-20 01:23:01.405 293 18308.52 50.65 52356.36 88888.00 2010-10-20 01:23:01.905 293 18308.61 50.63 52356.31 88888.00 2010-10-20 01:23:02.405 293 18308.69 50.67 52356.35 88888.00 2010-10-20 01:23:02.905 293 18308.71 50.70 52356.42 88888.00 2010-10-20 01:23:03.405 293 18308.83 50.74 52356.37 88888.00 2010-10-20 01:23:03.905 293 18308.81 50.77 52356.30 88888.00 2010-10-20 01:23:04.405 293 18308.73 50.79 52356.32 88888.00 2010-10-20 01:23:04.905 293 18308.64 50.86 52356.29 88888.00 2010-10-20 01:23:05.405 293 18308.70 50.81 52356.30 88888.00 2010-10-20 01:23:05.905 293 18308.75 50.76 52356.29 88888.00 2010-10-20 01:23:06.405 293 18308.75 50.76 52356.35 88888.00 2010-10-20 01:23:06.905 293 18308.69 50.80 52356.36 88888.00 2010-10-20 01:23:07.405 293 18308.79 50.81 52356.42 88888.00 2010-10-20 01:23:07.905 293 18308.89 50.88 52356.51 88888.00 2010-10-20 01:23:08.405 293 18308.85 50.82 52356.54 88888.00 2010-10-20 01:23:08.905 293 18308.87 50.83 52356.51 88888.00 2010-10-20 01:23:09.405 293 18308.79 50.84 52356.44 88888.00 2010-10-20 01:23:09.905 293 18308.80 50.88 52356.54 88888.00 2010-10-20 01:23:10.405 293 18308.82 50.87 52356.66 88888.00 2010-10-20 01:23:10.905 293 18308.78 50.90 52356.49 88888.00 2010-10-20 01:23:11.405 293 18308.65 50.90 52356.44 88888.00 2010-10-20 01:23:11.905 293 18308.63 50.84 52356.56 88888.00 2010-10-20 01:23:12.405 293 18308.75 50.82 52356.61 88888.00 2010-10-20 01:23:12.905 293 18308.75 50.82 52356.58 88888.00 2010-10-20 01:23:13.405 293 18308.65 50.82 52356.52 88888.00 2010-10-20 01:23:13.905 293 18308.68 50.80 52356.52 88888.00 2010-10-20 01:23:14.405 293 18308.70 50.89 52356.49 88888.00 2010-10-20 01:23:14.905 293 18308.69 50.98 52356.62 88888.00 2010-10-20 01:23:15.405 293 18308.72 51.04 52356.66 88888.00 2010-10-20 01:23:15.905 293 18308.64 51.07 52356.66 88888.00 2010-10-20 01:23:16.405 293 18308.60 51.02 52356.64 88888.00 2010-10-20 01:23:16.905 293 18308.67 51.06 52356.70 88888.00 2010-10-20 01:23:17.405 293 18308.63 51.10 52356.81 88888.00 2010-10-20 01:23:17.905 293 18308.59 51.16 52356.75 88888.00 2010-10-20 01:23:18.405 293 18308.59 51.19 52356.62 88888.00 2010-10-20 01:23:18.905 293 18308.65 51.22 52356.53 88888.00 2010-10-20 01:23:19.405 293 18308.68 51.24 52356.64 88888.00 2010-10-20 01:23:19.905 293 18308.69 51.26 52356.75 88888.00 2010-10-20 01:23:20.405 293 18308.67 51.30 52356.77 88888.00 2010-10-20 01:23:20.905 293 18308.63 51.28 52356.72 88888.00 2010-10-20 01:23:21.405 293 18308.82 51.35 52356.67 88888.00 2010-10-20 01:23:21.905 293 18308.87 51.32 52356.73 88888.00 2010-10-20 01:23:22.405 293 18308.84 51.30 52356.77 88888.00 2010-10-20 01:23:22.905 293 18308.89 51.38 52356.63 88888.00 2010-10-20 01:23:23.405 293 18308.87 51.43 52356.61 88888.00 2010-10-20 01:23:23.905 293 18308.85 51.42 52356.70 88888.00 2010-10-20 01:23:24.405 293 18308.78 51.40 52356.68 88888.00 2010-10-20 01:23:24.905 293 18308.67 51.39 52356.66 88888.00 2010-10-20 01:23:25.405 293 18308.71 51.46 52356.66 88888.00 2010-10-20 01:23:25.905 293 18308.69 51.48 52356.65 88888.00 2010-10-20 01:23:26.405 293 18308.74 51.56 52356.63 88888.00 2010-10-20 01:23:26.905 293 18308.79 51.59 52356.66 88888.00 2010-10-20 01:23:27.405 293 18308.74 51.65 52356.68 88888.00 2010-10-20 01:23:27.905 293 18308.61 51.66 52356.70 88888.00 2010-10-20 01:23:28.405 293 18308.56 51.61 52356.67 88888.00 2010-10-20 01:23:28.905 293 18308.68 51.69 52356.78 88888.00 2010-10-20 01:23:29.405 293 18308.70 51.72 52356.82 88888.00 2010-10-20 01:23:29.905 293 18308.64 51.72 52356.75 88888.00 2010-10-20 01:23:30.405 293 18308.74 51.77 52356.68 88888.00 2010-10-20 01:23:30.905 293 18308.69 51.79 52356.66 88888.00 2010-10-20 01:23:31.405 293 18308.74 51.76 52356.48 88888.00 2010-10-20 01:23:31.905 293 18308.76 51.83 52356.50 88888.00 2010-10-20 01:23:32.405 293 18308.72 51.85 52356.53 88888.00 2010-10-20 01:23:32.905 293 18308.74 51.80 52356.59 88888.00 2010-10-20 01:23:33.405 293 18308.64 51.78 52356.61 88888.00 2010-10-20 01:23:33.905 293 18308.61 51.80 52356.62 88888.00 2010-10-20 01:23:34.405 293 18308.62 51.78 52356.61 88888.00 2010-10-20 01:23:34.905 293 18308.68 51.79 52356.59 88888.00 2010-10-20 01:23:35.405 293 18308.68 51.84 52356.64 88888.00 2010-10-20 01:23:35.905 293 18308.69 51.81 52356.70 88888.00 2010-10-20 01:23:36.405 293 18308.70 51.80 52356.82 88888.00 2010-10-20 01:23:36.905 293 18308.62 51.90 52356.84 88888.00 2010-10-20 01:23:37.405 293 18308.63 51.91 52356.75 88888.00 2010-10-20 01:23:37.905 293 18308.64 51.97 52356.73 88888.00 2010-10-20 01:23:38.405 293 18308.63 51.91 52356.75 88888.00 2010-10-20 01:23:38.905 293 18308.74 52.01 52356.81 88888.00 2010-10-20 01:23:39.405 293 18308.61 52.03 52356.75 88888.00 2010-10-20 01:23:39.905 293 18308.50 52.05 52356.77 88888.00 2010-10-20 01:23:40.405 293 18308.49 52.11 52356.78 88888.00 2010-10-20 01:23:40.905 293 18308.60 52.09 52356.75 88888.00 2010-10-20 01:23:41.405 293 18308.63 52.11 52356.81 88888.00 2010-10-20 01:23:41.905 293 18308.57 52.12 52356.83 88888.00 2010-10-20 01:23:42.405 293 18308.51 52.00 52356.82 88888.00 2010-10-20 01:23:42.905 293 18308.61 51.85 52356.81 88888.00 2010-10-20 01:23:43.405 293 18308.59 51.98 52356.79 88888.00 2010-10-20 01:23:43.905 293 18308.48 52.19 52356.86 88888.00 2010-10-20 01:23:44.405 293 18308.52 52.24 52356.70 88888.00 2010-10-20 01:23:44.905 293 18308.60 52.22 52356.65 88888.00 2010-10-20 01:23:45.405 293 18308.65 52.11 52356.68 88888.00 2010-10-20 01:23:45.905 293 18308.50 52.09 52356.76 88888.00 2010-10-20 01:23:46.405 293 18308.49 52.17 52356.72 88888.00 2010-10-20 01:23:46.905 293 18308.63 52.29 52356.70 88888.00 2010-10-20 01:23:47.405 293 18308.65 52.36 52356.66 88888.00 2010-10-20 01:23:47.905 293 18308.62 52.26 52356.76 88888.00 2010-10-20 01:23:48.405 293 18308.68 52.20 52356.79 88888.00 2010-10-20 01:23:48.905 293 18308.72 52.29 52356.85 88888.00 2010-10-20 01:23:49.405 293 18308.71 52.28 52356.83 88888.00 2010-10-20 01:23:49.905 293 18308.71 52.30 52356.83 88888.00 2010-10-20 01:23:50.405 293 18308.63 52.38 52356.77 88888.00 2010-10-20 01:23:50.905 293 18308.67 52.45 52356.89 88888.00 2010-10-20 01:23:51.405 293 18308.80 52.42 52356.89 88888.00 2010-10-20 01:23:51.905 293 18308.76 52.46 52356.89 88888.00 2010-10-20 01:23:52.405 293 18308.65 52.47 52356.90 88888.00 2010-10-20 01:23:52.905 293 18308.70 52.48 52356.81 88888.00 2010-10-20 01:23:53.405 293 18308.86 52.52 52356.65 88888.00 2010-10-20 01:23:53.905 293 18308.82 52.55 52356.68 88888.00 2010-10-20 01:23:54.405 293 18308.79 52.49 52356.64 88888.00 2010-10-20 01:23:54.905 293 18308.72 52.51 52356.62 88888.00 2010-10-20 01:23:55.405 293 18308.79 52.53 52356.70 88888.00 2010-10-20 01:23:55.905 293 18308.90 52.59 52356.58 88888.00 2010-10-20 01:23:56.405 293 18308.87 52.63 52356.52 88888.00 2010-10-20 01:23:56.905 293 18308.81 52.71 52356.47 88888.00 2010-10-20 01:23:57.405 293 18308.87 52.74 52356.42 88888.00 2010-10-20 01:23:57.905 293 18308.99 52.72 52356.33 88888.00 2010-10-20 01:23:58.405 293 18308.94 52.69 52356.31 88888.00 2010-10-20 01:23:58.905 293 18308.76 52.71 52356.31 88888.00 2010-10-20 01:23:59.405 293 18308.79 52.76 52356.37 88888.00 2010-10-20 01:23:59.905 293 18308.83 52.70 52356.49 88888.00 2010-10-20 01:24:00.405 293 18308.92 52.77 52356.58 88888.00 2010-10-20 01:24:00.905 293 18309.03 52.80 52356.65 88888.00 2010-10-20 01:24:01.405 293 18308.91 52.90 52356.87 88888.00 2010-10-20 01:24:01.905 293 18308.86 52.91 52356.86 88888.00 2010-10-20 01:24:02.405 293 18308.90 52.83 52356.96 88888.00 2010-10-20 01:24:02.905 293 18308.86 52.81 52356.95 88888.00 2010-10-20 01:24:03.405 293 18308.75 52.88 52356.90 88888.00 2010-10-20 01:24:03.905 293 18308.84 52.82 52356.98 88888.00 2010-10-20 01:24:04.405 293 18308.85 52.84 52357.07 88888.00 2010-10-20 01:24:04.905 293 18308.99 52.97 52356.91 88888.00 2010-10-20 01:24:05.405 293 18308.97 53.00 52357.06 88888.00 2010-10-20 01:24:05.905 293 18308.97 52.96 52357.07 88888.00 2010-10-20 01:24:06.405 293 18309.01 52.97 52356.88 88888.00 2010-10-20 01:24:06.905 293 18309.05 52.97 52356.77 88888.00 2010-10-20 01:24:07.405 293 18309.01 53.02 52356.86 88888.00 2010-10-20 01:24:07.905 293 18308.92 53.11 52356.81 88888.00 2010-10-20 01:24:08.405 293 18308.93 53.11 52356.91 88888.00 2010-10-20 01:24:08.905 293 18308.95 53.15 52357.06 88888.00 2010-10-20 01:24:09.405 293 18308.97 53.14 52356.95 88888.00 2010-10-20 01:24:09.905 293 18308.96 53.14 52357.00 88888.00 2010-10-20 01:24:10.405 293 18308.92 53.08 52357.06 88888.00 2010-10-20 01:24:10.905 293 18308.92 53.05 52357.01 88888.00 2010-10-20 01:24:11.405 293 18308.85 53.16 52356.91 88888.00 2010-10-20 01:24:11.905 293 18308.93 53.21 52356.91 88888.00 2010-10-20 01:24:12.405 293 18308.95 53.19 52356.76 88888.00 2010-10-20 01:24:12.905 293 18308.93 53.23 52356.73 88888.00 2010-10-20 01:24:13.405 293 18309.03 53.29 52356.75 88888.00 2010-10-20 01:24:13.905 293 18309.02 53.33 52356.95 88888.00 2010-10-20 01:24:14.405 293 18309.01 53.32 52356.93 88888.00 2010-10-20 01:24:14.905 293 18309.03 53.30 52356.96 88888.00 2010-10-20 01:24:15.405 293 18309.06 53.30 52356.95 88888.00 2010-10-20 01:24:15.905 293 18309.00 53.26 52356.97 88888.00 2010-10-20 01:24:16.405 293 18308.94 53.34 52356.90 88888.00 2010-10-20 01:24:16.905 293 18309.05 53.37 52356.96 88888.00 2010-10-20 01:24:17.405 293 18309.02 53.34 52357.03 88888.00 2010-10-20 01:24:17.905 293 18309.05 53.39 52356.91 88888.00 2010-10-20 01:24:18.405 293 18309.12 53.42 52357.05 88888.00 2010-10-20 01:24:18.905 293 18309.01 53.39 52357.11 88888.00 2010-10-20 01:24:19.405 293 18309.00 53.46 52357.17 88888.00 2010-10-20 01:24:19.905 293 18309.01 53.57 52357.29 88888.00 2010-10-20 01:24:20.405 293 18308.97 53.67 52357.16 88888.00 2010-10-20 01:24:20.905 293 18309.07 53.65 52357.03 88888.00 2010-10-20 01:24:21.405 293 18309.05 53.69 52357.06 88888.00 2010-10-20 01:24:21.905 293 18308.96 53.70 52356.99 88888.00 2010-10-20 01:24:22.405 293 18308.94 53.59 52357.18 88888.00 2010-10-20 01:24:22.905 293 18308.80 53.56 52357.29 88888.00 2010-10-20 01:24:23.405 293 18308.84 53.61 52357.21 88888.00 2010-10-20 01:24:23.905 293 18308.86 53.61 52357.17 88888.00 2010-10-20 01:24:24.405 293 18308.95 53.62 52357.17 88888.00 2010-10-20 01:24:24.905 293 18308.84 53.63 52357.12 88888.00 2010-10-20 01:24:25.405 293 18308.70 53.67 52357.00 88888.00 2010-10-20 01:24:25.905 293 18308.82 53.63 52356.81 88888.00 2010-10-20 01:24:26.405 293 18308.83 53.56 52357.05 88888.00 2010-10-20 01:24:26.905 293 18308.73 53.56 52357.07 88888.00 2010-10-20 01:24:27.405 293 18308.64 53.61 52357.26 88888.00 2010-10-20 01:24:27.905 293 18308.67 53.56 52357.03 88888.00 2010-10-20 01:24:28.405 293 18308.68 53.58 52356.95 88888.00 2010-10-20 01:24:28.905 293 18308.69 53.67 52357.22 88888.00 2010-10-20 01:24:29.405 293 18308.75 53.75 52357.13 88888.00 2010-10-20 01:24:29.905 293 18308.92 53.75 52357.11 88888.00 2010-10-20 01:24:30.405 293 18308.97 53.73 52357.09 88888.00 2010-10-20 01:24:30.905 293 18309.04 53.79 52357.00 88888.00 2010-10-20 01:24:31.405 293 18309.05 53.79 52357.07 88888.00 2010-10-20 01:24:31.905 293 18308.91 53.78 52357.08 88888.00 2010-10-20 01:24:32.405 293 18308.75 53.77 52357.09 88888.00 2010-10-20 01:24:32.905 293 18308.64 53.79 52357.06 88888.00 2010-10-20 01:24:33.405 293 18308.71 53.84 52356.98 88888.00 2010-10-20 01:24:33.905 293 18308.81 53.82 52356.95 88888.00 2010-10-20 01:24:34.405 293 18308.84 53.82 52357.07 88888.00 2010-10-20 01:24:34.905 293 18308.93 53.87 52357.02 88888.00 2010-10-20 01:24:35.405 293 18308.85 53.87 52357.02 88888.00 2010-10-20 01:24:35.905 293 18308.78 53.88 52356.95 88888.00 2010-10-20 01:24:36.405 293 18308.76 53.96 52356.99 88888.00 2010-10-20 01:24:36.905 293 18308.91 53.98 52357.08 88888.00 2010-10-20 01:24:37.405 293 18308.83 53.87 52357.14 88888.00 2010-10-20 01:24:37.905 293 18308.65 53.82 52357.06 88888.00 2010-10-20 01:24:38.405 293 18308.70 53.86 52357.18 88888.00 2010-10-20 01:24:38.905 293 18308.78 53.86 52356.89 88888.00 2010-10-20 01:24:39.405 293 18308.72 53.92 52356.86 88888.00 2010-10-20 01:24:39.905 293 18308.54 53.91 52356.91 88888.00 2010-10-20 01:24:40.405 293 18308.59 53.87 52356.89 88888.00 2010-10-20 01:24:40.905 293 18308.75 53.86 52357.01 88888.00 2010-10-20 01:24:41.405 293 18308.79 53.94 52357.10 88888.00 2010-10-20 01:24:41.905 293 18308.69 54.03 52357.22 88888.00 2010-10-20 01:24:42.405 293 18308.62 54.05 52357.12 88888.00 2010-10-20 01:24:42.905 293 18308.70 53.98 52357.12 88888.00 2010-10-20 01:24:43.405 293 18308.74 53.97 52357.18 88888.00 2010-10-20 01:24:43.905 293 18308.75 54.01 52357.08 88888.00 2010-10-20 01:24:44.405 293 18308.60 54.08 52357.07 88888.00 2010-10-20 01:24:44.905 293 18308.64 54.17 52357.09 88888.00 2010-10-20 01:24:45.405 293 18308.73 54.16 52356.99 88888.00 2010-10-20 01:24:45.905 293 18308.70 54.14 52356.94 88888.00 2010-10-20 01:24:46.405 293 18308.65 54.09 52356.89 88888.00 2010-10-20 01:24:46.905 293 18308.69 54.10 52356.96 88888.00 2010-10-20 01:24:47.405 293 18308.67 54.06 52356.87 88888.00 2010-10-20 01:24:47.905 293 18308.72 54.07 52356.98 88888.00 2010-10-20 01:24:48.405 293 18308.73 54.09 52356.99 88888.00 2010-10-20 01:24:48.905 293 18308.74 54.15 52356.94 88888.00 2010-10-20 01:24:49.405 293 18308.76 54.14 52357.00 88888.00 2010-10-20 01:24:49.905 293 18308.74 54.20 52357.00 88888.00 2010-10-20 01:24:50.405 293 18308.70 54.24 52356.93 88888.00 2010-10-20 01:24:50.905 293 18308.70 54.25 52357.01 88888.00 2010-10-20 01:24:51.405 293 18308.75 54.25 52357.14 88888.00 2010-10-20 01:24:51.905 293 18308.68 54.31 52356.95 88888.00 2010-10-20 01:24:52.405 293 18308.64 54.34 52356.86 88888.00 2010-10-20 01:24:52.905 293 18308.59 54.37 52356.93 88888.00 2010-10-20 01:24:53.405 293 18308.71 54.31 52356.99 88888.00 2010-10-20 01:24:53.905 293 18308.65 54.31 52357.02 88888.00 2010-10-20 01:24:54.405 293 18308.73 54.44 52356.95 88888.00 2010-10-20 01:24:54.905 293 18308.75 54.46 52356.91 88888.00 2010-10-20 01:24:55.405 293 18308.76 54.35 52357.03 88888.00 2010-10-20 01:24:55.905 293 18308.83 54.42 52357.09 88888.00 2010-10-20 01:24:56.405 293 18308.80 54.46 52357.02 88888.00 2010-10-20 01:24:56.905 293 18308.76 54.45 52356.96 88888.00 2010-10-20 01:24:57.405 293 18308.79 54.48 52357.05 88888.00 2010-10-20 01:24:57.905 293 18308.82 54.55 52357.01 88888.00 2010-10-20 01:24:58.405 293 18308.76 54.52 52357.01 88888.00 2010-10-20 01:24:58.905 293 18308.83 54.48 52356.81 88888.00 2010-10-20 01:24:59.405 293 18308.90 54.47 52356.82 88888.00 2010-10-20 01:24:59.905 293 18308.81 54.40 52356.90 88888.00 2010-10-20 01:25:00.405 293 18308.89 54.40 52356.78 88888.00 2010-10-20 01:25:00.905 293 18308.90 54.43 52356.58 88888.00 2010-10-20 01:25:01.405 293 18308.93 54.50 52356.59 88888.00 2010-10-20 01:25:01.905 293 18308.85 54.44 52356.82 88888.00 2010-10-20 01:25:02.405 293 18308.87 54.46 52356.87 88888.00 2010-10-20 01:25:02.905 293 18308.91 54.54 52357.10 88888.00 2010-10-20 01:25:03.405 293 18308.84 54.56 52357.17 88888.00 2010-10-20 01:25:03.905 293 18308.87 54.48 52356.98 88888.00 2010-10-20 01:25:04.405 293 18308.81 54.51 52356.96 88888.00 2010-10-20 01:25:04.905 293 18308.85 54.54 52357.10 88888.00 2010-10-20 01:25:05.405 293 18308.90 54.52 52357.11 88888.00 2010-10-20 01:25:05.905 293 18308.85 54.45 52357.17 88888.00 2010-10-20 01:25:06.405 293 18308.86 54.45 52357.12 88888.00 2010-10-20 01:25:06.905 293 18308.94 54.44 52357.07 88888.00 2010-10-20 01:25:07.405 293 18308.97 54.49 52357.09 88888.00 2010-10-20 01:25:07.905 293 18308.96 54.70 52357.20 88888.00 2010-10-20 01:25:08.405 293 18309.06 54.72 52357.14 88888.00 2010-10-20 01:25:08.905 293 18309.01 54.69 52357.11 88888.00 2010-10-20 01:25:09.405 293 18309.01 54.73 52357.11 88888.00 2010-10-20 01:25:09.905 293 18308.92 54.71 52357.12 88888.00 2010-10-20 01:25:10.405 293 18308.83 54.75 52357.21 88888.00 2010-10-20 01:25:10.905 293 18308.76 54.75 52357.17 88888.00 2010-10-20 01:25:11.405 293 18308.84 54.77 52357.12 88888.00 2010-10-20 01:25:11.905 293 18308.80 54.85 52357.17 88888.00 2010-10-20 01:25:12.405 293 18308.83 54.87 52357.28 88888.00 2010-10-20 01:25:12.905 293 18308.81 54.82 52357.18 88888.00 2010-10-20 01:25:13.405 293 18308.79 54.84 52357.12 88888.00 2010-10-20 01:25:13.905 293 18308.85 54.86 52357.03 88888.00 2010-10-20 01:25:14.405 293 18308.91 54.98 52356.91 88888.00 2010-10-20 01:25:14.905 293 18308.82 55.01 52356.78 88888.00 2010-10-20 01:25:15.405 293 18308.76 54.95 52356.85 88888.00 2010-10-20 01:25:15.905 293 18308.80 54.95 52357.11 88888.00 2010-10-20 01:25:16.405 293 18308.86 54.95 52357.21 88888.00 2010-10-20 01:25:16.905 293 18308.84 54.97 52357.29 88888.00 2010-10-20 01:25:17.405 293 18308.76 55.01 52357.29 88888.00 2010-10-20 01:25:17.905 293 18308.69 55.03 52357.32 88888.00 2010-10-20 01:25:18.405 293 18308.76 55.05 52357.32 88888.00 2010-10-20 01:25:18.905 293 18308.68 55.09 52357.22 88888.00 2010-10-20 01:25:19.405 293 18308.76 55.13 52357.20 88888.00 2010-10-20 01:25:19.905 293 18308.83 55.13 52357.32 88888.00 2010-10-20 01:25:20.405 293 18308.85 54.95 52357.30 88888.00 2010-10-20 01:25:20.905 293 18308.87 54.85 52357.24 88888.00 2010-10-20 01:25:21.405 293 18308.90 54.88 52357.32 88888.00 2010-10-20 01:25:21.905 293 18308.97 54.89 52357.39 88888.00 2010-10-20 01:25:22.405 293 18309.05 54.84 52357.29 88888.00 2010-10-20 01:25:22.905 293 18309.05 54.97 52357.23 88888.00 2010-10-20 01:25:23.405 293 18309.08 55.13 52357.17 88888.00 2010-10-20 01:25:23.905 293 18309.15 55.20 52357.03 88888.00 2010-10-20 01:25:24.405 293 18309.04 55.23 52356.88 88888.00 2010-10-20 01:25:24.905 293 18309.07 55.22 52356.85 88888.00 2010-10-20 01:25:25.405 293 18309.14 55.22 52356.99 88888.00 2010-10-20 01:25:25.905 293 18309.24 55.22 52356.96 88888.00 2010-10-20 01:25:26.405 293 18309.27 55.15 52356.96 88888.00 2010-10-20 01:25:26.905 293 18309.27 55.12 52357.01 88888.00 2010-10-20 01:25:27.405 293 18309.37 55.19 52356.98 88888.00 2010-10-20 01:25:27.905 293 18309.44 55.23 52357.01 88888.00 2010-10-20 01:25:28.405 293 18309.38 55.19 52357.00 88888.00 2010-10-20 01:25:28.905 293 18309.35 55.21 52357.03 88888.00 2010-10-20 01:25:29.405 293 18309.44 55.22 52357.01 88888.00 2010-10-20 01:25:29.905 293 18309.38 55.30 52356.95 88888.00 2010-10-20 01:25:30.405 293 18309.23 55.29 52356.85 88888.00 2010-10-20 01:25:30.905 293 18309.32 55.24 52356.85 88888.00 2010-10-20 01:25:31.405 293 18309.28 55.17 52356.81 88888.00 2010-10-20 01:25:31.905 293 18309.37 55.22 52356.76 88888.00 2010-10-20 01:25:32.405 293 18309.37 55.31 52356.71 88888.00 2010-10-20 01:25:32.905 293 18309.37 55.28 52356.66 88888.00 2010-10-20 01:25:33.405 293 18309.40 55.13 52356.74 88888.00 2010-10-20 01:25:33.905 293 18309.40 55.20 52356.83 88888.00 2010-10-20 01:25:34.405 293 18309.35 55.19 52356.85 88888.00 2010-10-20 01:25:34.905 293 18309.50 55.18 52356.73 88888.00 2010-10-20 01:25:35.405 293 18309.55 55.31 52356.70 88888.00 2010-10-20 01:25:35.905 293 18309.54 55.34 52356.75 88888.00 2010-10-20 01:25:36.405 293 18309.52 55.40 52356.76 88888.00 2010-10-20 01:25:36.905 293 18309.52 55.38 52356.71 88888.00 2010-10-20 01:25:37.405 293 18309.54 55.50 52356.76 88888.00 2010-10-20 01:25:37.905 293 18309.54 55.52 52356.70 88888.00 2010-10-20 01:25:38.405 293 18309.43 55.50 52356.60 88888.00 2010-10-20 01:25:38.905 293 18309.44 55.55 52356.59 88888.00 2010-10-20 01:25:39.405 293 18309.46 55.61 52356.75 88888.00 2010-10-20 01:25:39.905 293 18309.44 55.55 52356.72 88888.00 2010-10-20 01:25:40.405 293 18309.46 55.44 52356.75 88888.00 2010-10-20 01:25:40.905 293 18309.58 55.36 52356.78 88888.00 2010-10-20 01:25:41.405 293 18309.45 55.39 52356.62 88888.00 2010-10-20 01:25:41.905 293 18309.51 55.45 52356.67 88888.00 2010-10-20 01:25:42.405 293 18309.61 55.54 52356.66 88888.00 2010-10-20 01:25:42.905 293 18309.52 55.49 52356.70 88888.00 2010-10-20 01:25:43.405 293 18309.55 55.47 52356.75 88888.00 2010-10-20 01:25:43.905 293 18309.45 55.52 52356.83 88888.00 2010-10-20 01:25:44.405 293 18309.45 55.46 52356.78 88888.00 2010-10-20 01:25:44.905 293 18309.48 55.53 52356.77 88888.00 2010-10-20 01:25:45.405 293 18309.52 55.59 52356.91 88888.00 2010-10-20 01:25:45.905 293 18309.58 55.61 52356.84 88888.00 2010-10-20 01:25:46.405 293 18309.63 55.61 52356.84 88888.00 2010-10-20 01:25:46.905 293 18309.75 55.64 52357.01 88888.00 2010-10-20 01:25:47.405 293 18309.67 55.55 52356.90 88888.00 2010-10-20 01:25:47.905 293 18309.70 55.57 52356.91 88888.00 2010-10-20 01:25:48.405 293 18309.66 55.53 52356.88 88888.00 2010-10-20 01:25:48.905 293 18309.55 55.56 52356.84 88888.00 2010-10-20 01:25:49.405 293 18309.47 55.57 52356.86 88888.00 2010-10-20 01:25:49.905 293 18309.40 55.57 52356.84 88888.00 2010-10-20 01:25:50.405 293 18309.43 55.52 52356.78 88888.00 2010-10-20 01:25:50.905 293 18309.36 55.58 52356.89 88888.00 2010-10-20 01:25:51.405 293 18309.37 55.61 52356.89 88888.00 2010-10-20 01:25:51.905 293 18309.45 55.69 52356.84 88888.00 2010-10-20 01:25:52.405 293 18309.51 55.73 52356.81 88888.00 2010-10-20 01:25:52.905 293 18309.59 55.69 52356.81 88888.00 2010-10-20 01:25:53.405 293 18309.60 55.63 52356.75 88888.00 2010-10-20 01:25:53.905 293 18309.48 55.70 52356.76 88888.00 2010-10-20 01:25:54.405 293 18309.61 55.73 52356.73 88888.00 2010-10-20 01:25:54.905 293 18309.63 55.67 52356.79 88888.00 2010-10-20 01:25:55.405 293 18309.56 55.68 52356.75 88888.00 2010-10-20 01:25:55.905 293 18309.54 55.74 52356.64 88888.00 2010-10-20 01:25:56.405 293 18309.57 55.70 52356.60 88888.00 2010-10-20 01:25:56.905 293 18309.50 55.78 52356.72 88888.00 2010-10-20 01:25:57.405 293 18309.57 55.79 52356.79 88888.00 2010-10-20 01:25:57.905 293 18309.58 55.77 52356.81 88888.00 2010-10-20 01:25:58.405 293 18309.54 55.80 52356.64 88888.00 2010-10-20 01:25:58.905 293 18309.57 55.80 52356.65 88888.00 2010-10-20 01:25:59.405 293 18309.56 55.82 52356.61 88888.00 2010-10-20 01:25:59.905 293 18309.51 55.83 52356.53 88888.00 2010-10-20 01:26:00.405 293 18309.59 55.79 52356.53 88888.00 2010-10-20 01:26:00.905 293 18309.55 55.73 52356.60 88888.00 2010-10-20 01:26:01.405 293 18309.59 55.68 52356.55 88888.00 2010-10-20 01:26:01.905 293 18309.60 55.66 52356.52 88888.00 2010-10-20 01:26:02.405 293 18309.69 55.70 52356.49 88888.00 2010-10-20 01:26:02.905 293 18309.73 55.73 52356.66 88888.00 2010-10-20 01:26:03.405 293 18309.62 55.67 52356.67 88888.00 2010-10-20 01:26:03.905 293 18309.60 55.63 52356.51 88888.00 2010-10-20 01:26:04.405 293 18309.60 55.75 52356.60 88888.00 2010-10-20 01:26:04.905 293 18309.48 55.73 52356.60 88888.00 2010-10-20 01:26:05.405 293 18309.65 55.68 52356.58 88888.00 2010-10-20 01:26:05.905 293 18309.61 55.66 52356.51 88888.00 2010-10-20 01:26:06.405 293 18309.62 55.72 52356.53 88888.00 2010-10-20 01:26:06.905 293 18309.58 55.76 52356.52 88888.00 2010-10-20 01:26:07.405 293 18309.69 55.72 52356.49 88888.00 2010-10-20 01:26:07.905 293 18309.76 55.72 52356.45 88888.00 2010-10-20 01:26:08.405 293 18309.73 55.83 52356.40 88888.00 2010-10-20 01:26:08.905 293 18309.79 55.82 52356.28 88888.00 2010-10-20 01:26:09.405 293 18309.80 55.82 52356.38 88888.00 2010-10-20 01:26:09.905 293 18309.84 55.84 52356.40 88888.00 2010-10-20 01:26:10.405 293 18309.79 55.82 52356.38 88888.00 2010-10-20 01:26:10.905 293 18309.68 55.85 52356.47 88888.00 2010-10-20 01:26:11.405 293 18309.76 55.86 52356.48 88888.00 2010-10-20 01:26:11.905 293 18309.89 55.85 52356.49 88888.00 2010-10-20 01:26:12.405 293 18309.86 55.88 52356.45 88888.00 2010-10-20 01:26:12.905 293 18309.79 55.83 52356.43 88888.00 2010-10-20 01:26:13.405 293 18309.83 55.82 52356.43 88888.00 2010-10-20 01:26:13.905 293 18309.93 55.84 52356.37 88888.00 2010-10-20 01:26:14.405 293 18309.91 55.94 52356.35 88888.00 2010-10-20 01:26:14.905 293 18309.91 55.86 52356.39 88888.00 2010-10-20 01:26:15.405 293 18310.01 55.82 52356.45 88888.00 2010-10-20 01:26:15.905 293 18309.97 55.85 52356.49 88888.00 2010-10-20 01:26:16.405 293 18309.95 55.87 52356.59 88888.00 2010-10-20 01:26:16.905 293 18310.02 55.86 52356.52 88888.00 2010-10-20 01:26:17.405 293 18309.99 55.89 52356.51 88888.00 2010-10-20 01:26:17.905 293 18309.90 55.85 52356.52 88888.00 2010-10-20 01:26:18.405 293 18309.86 55.88 52356.53 88888.00 2010-10-20 01:26:18.905 293 18309.83 55.92 52356.49 88888.00 2010-10-20 01:26:19.405 293 18309.91 55.98 52356.44 88888.00 2010-10-20 01:26:19.905 293 18310.03 55.98 52356.48 88888.00 2010-10-20 01:26:20.405 293 18310.08 56.01 52356.50 88888.00 2010-10-20 01:26:20.905 293 18310.10 56.10 52356.53 88888.00 2010-10-20 01:26:21.405 293 18310.14 56.08 52356.58 88888.00 2010-10-20 01:26:21.905 293 18310.16 56.01 52356.72 88888.00 2010-10-20 01:26:22.405 293 18310.15 55.79 52356.65 88888.00 2010-10-20 01:26:22.905 293 18310.02 55.70 52356.66 88888.00 2010-10-20 01:26:23.405 293 18310.00 55.83 52356.63 88888.00 2010-10-20 01:26:23.905 293 18309.94 55.96 52356.56 88888.00 2010-10-20 01:26:24.405 293 18309.98 55.96 52356.54 88888.00 2010-10-20 01:26:24.905 293 18310.06 56.04 52356.50 88888.00 2010-10-20 01:26:25.405 293 18310.04 56.02 52356.53 88888.00 2010-10-20 01:26:25.905 293 18310.13 56.05 52356.67 88888.00 2010-10-20 01:26:26.405 293 18310.22 56.13 52356.73 88888.00 2010-10-20 01:26:26.905 293 18310.15 56.06 52356.70 88888.00 2010-10-20 01:26:27.405 293 18310.12 56.05 52356.67 88888.00 2010-10-20 01:26:27.905 293 18310.08 56.05 52356.65 88888.00 2010-10-20 01:26:28.405 293 18310.15 56.08 52356.58 88888.00 2010-10-20 01:26:28.905 293 18310.03 56.11 52356.53 88888.00 2010-10-20 01:26:29.405 293 18310.02 56.11 52356.52 88888.00 2010-10-20 01:26:29.905 293 18310.06 56.15 52356.71 88888.00 2010-10-20 01:26:30.405 293 18310.04 56.15 52356.78 88888.00 2010-10-20 01:26:30.905 293 18310.23 56.15 52356.67 88888.00 2010-10-20 01:26:31.405 293 18310.19 56.18 52356.51 88888.00 2010-10-20 01:26:31.905 293 18309.99 56.24 52356.43 88888.00 2010-10-20 01:26:32.405 293 18310.13 56.38 52356.39 88888.00 2010-10-20 01:26:32.905 293 18310.11 56.37 52356.42 88888.00 2010-10-20 01:26:33.405 293 18310.03 56.37 52356.35 88888.00 2010-10-20 01:26:33.905 293 18310.04 56.33 52356.41 88888.00 2010-10-20 01:26:34.405 293 18310.11 56.41 52356.49 88888.00 2010-10-20 01:26:34.905 293 18310.08 56.38 52356.61 88888.00 2010-10-20 01:26:35.405 293 18310.04 56.36 52356.56 88888.00 2010-10-20 01:26:35.905 293 18310.14 56.32 52356.53 88888.00 2010-10-20 01:26:36.405 293 18310.24 56.30 52356.56 88888.00 2010-10-20 01:26:36.905 293 18310.23 56.32 52356.52 88888.00 2010-10-20 01:26:37.405 293 18310.27 56.31 52356.52 88888.00 2010-10-20 01:26:37.905 293 18310.32 56.31 52356.48 88888.00 2010-10-20 01:26:38.405 293 18310.26 56.31 52356.50 88888.00 2010-10-20 01:26:38.905 293 18310.37 56.30 52356.47 88888.00 2010-10-20 01:26:39.405 293 18310.41 56.37 52356.44 88888.00 2010-10-20 01:26:39.905 293 18310.44 56.46 52356.64 88888.00 2010-10-20 01:26:40.405 293 18310.47 56.55 52356.62 88888.00 2010-10-20 01:26:40.905 293 18310.48 56.64 52356.49 88888.00 2010-10-20 01:26:41.405 293 18310.55 56.69 52356.53 88888.00 2010-10-20 01:26:41.905 293 18310.52 56.61 52356.54 88888.00 2010-10-20 01:26:42.405 293 18310.52 56.50 52356.55 88888.00 2010-10-20 01:26:42.905 293 18310.45 56.63 52356.56 88888.00 2010-10-20 01:26:43.405 293 18310.53 56.57 52356.55 88888.00 2010-10-20 01:26:43.905 293 18310.59 56.56 52356.65 88888.00 2010-10-20 01:26:44.405 293 18310.55 56.57 52356.67 88888.00 2010-10-20 01:26:44.905 293 18310.56 56.57 52356.71 88888.00 2010-10-20 01:26:45.405 293 18310.67 56.62 52356.70 88888.00 2010-10-20 01:26:45.905 293 18310.69 56.55 52356.71 88888.00 2010-10-20 01:26:46.405 293 18310.57 56.52 52356.61 88888.00 2010-10-20 01:26:46.905 293 18310.62 56.49 52356.63 88888.00 2010-10-20 01:26:47.405 293 18310.58 56.42 52356.56 88888.00 2010-10-20 01:26:47.905 293 18310.71 56.44 52356.48 88888.00 2010-10-20 01:26:48.405 293 18310.67 56.53 52356.40 88888.00 2010-10-20 01:26:48.905 293 18310.58 56.61 52356.36 88888.00 2010-10-20 01:26:49.405 293 18310.76 56.70 52356.33 88888.00 2010-10-20 01:26:49.905 293 18310.96 56.76 52356.35 88888.00 2010-10-20 01:26:50.405 293 18310.90 56.81 52356.38 88888.00 2010-10-20 01:26:50.905 293 18310.86 56.70 52356.43 88888.00 2010-10-20 01:26:51.405 293 18310.78 56.69 52356.41 88888.00 2010-10-20 01:26:51.905 293 18310.79 56.68 52356.44 88888.00 2010-10-20 01:26:52.405 293 18310.89 56.66 52356.45 88888.00 2010-10-20 01:26:52.905 293 18310.88 56.68 52356.39 88888.00 2010-10-20 01:26:53.405 293 18310.78 56.70 52356.36 88888.00 2010-10-20 01:26:53.905 293 18310.75 56.73 52356.39 88888.00 2010-10-20 01:26:54.405 293 18310.87 56.68 52356.51 88888.00 2010-10-20 01:26:54.905 293 18311.00 56.66 52356.49 88888.00 2010-10-20 01:26:55.405 293 18311.01 56.66 52356.42 88888.00 2010-10-20 01:26:55.905 293 18310.93 56.70 52356.36 88888.00 2010-10-20 01:26:56.405 293 18310.92 56.73 52356.45 88888.00 2010-10-20 01:26:56.905 293 18310.98 56.74 52356.40 88888.00 2010-10-20 01:26:57.405 293 18310.93 56.72 52356.41 88888.00 2010-10-20 01:26:57.905 293 18310.91 56.76 52356.43 88888.00 2010-10-20 01:26:58.405 293 18310.99 56.81 52356.41 88888.00 2010-10-20 01:26:58.905 293 18311.07 56.83 52356.37 88888.00 2010-10-20 01:26:59.405 293 18311.01 56.89 52356.28 88888.00 2010-10-20 01:26:59.905 293 18310.86 56.90 52356.31 88888.00 2010-10-20 01:27:00.405 293 18310.99 56.86 52356.27 88888.00 2010-10-20 01:27:00.905 293 18311.09 56.88 52356.31 88888.00 2010-10-20 01:27:01.405 293 18311.15 56.85 52356.28 88888.00 2010-10-20 01:27:01.905 293 18311.22 56.96 52356.28 88888.00 2010-10-20 01:27:02.405 293 18311.14 56.99 52356.33 88888.00 2010-10-20 01:27:02.905 293 18311.17 56.94 52356.45 88888.00 2010-10-20 01:27:03.405 293 18311.10 56.94 52356.40 88888.00 2010-10-20 01:27:03.905 293 18311.22 56.97 52356.31 88888.00 2010-10-20 01:27:04.405 293 18311.28 56.97 52356.38 88888.00 2010-10-20 01:27:04.905 293 18311.30 56.98 52356.47 88888.00 2010-10-20 01:27:05.405 293 18311.31 57.03 52356.51 88888.00 2010-10-20 01:27:05.905 293 18311.21 57.01 52356.51 88888.00 2010-10-20 01:27:06.405 293 18311.24 56.98 52356.49 88888.00 2010-10-20 01:27:06.905 293 18311.22 56.97 52356.48 88888.00 2010-10-20 01:27:07.405 293 18311.24 56.98 52356.50 88888.00 2010-10-20 01:27:07.905 293 18311.24 56.98 52356.54 88888.00 2010-10-20 01:27:08.405 293 18311.34 56.94 52356.55 88888.00 2010-10-20 01:27:08.905 293 18311.33 57.01 52356.50 88888.00 2010-10-20 01:27:09.405 293 18311.35 57.10 52356.35 88888.00 2010-10-20 01:27:09.905 293 18311.42 57.12 52356.37 88888.00 2010-10-20 01:27:10.405 293 18311.31 57.15 52356.39 88888.00 2010-10-20 01:27:10.905 293 18311.41 57.17 52356.31 88888.00 2010-10-20 01:27:11.405 293 18311.33 57.12 52356.28 88888.00 2010-10-20 01:27:11.905 293 18311.27 57.09 52356.31 88888.00 2010-10-20 01:27:12.405 293 18311.35 57.06 52356.28 88888.00 2010-10-20 01:27:12.905 293 18311.23 57.05 52356.33 88888.00 2010-10-20 01:27:13.405 293 18311.29 57.04 52356.25 88888.00 2010-10-20 01:27:13.905 293 18311.39 57.09 52356.26 88888.00 2010-10-20 01:27:14.405 293 18311.35 57.06 52356.19 88888.00 2010-10-20 01:27:14.905 293 18311.45 57.06 52356.29 88888.00 2010-10-20 01:27:15.405 293 18311.51 57.09 52356.44 88888.00 2010-10-20 01:27:15.905 293 18311.40 57.08 52356.54 88888.00 2010-10-20 01:27:16.405 293 18311.46 57.14 52356.47 88888.00 2010-10-20 01:27:16.905 293 18311.46 57.16 52356.35 88888.00 2010-10-20 01:27:17.405 293 18311.50 57.12 52356.30 88888.00 2010-10-20 01:27:17.905 293 18311.50 57.15 52356.28 88888.00 2010-10-20 01:27:18.405 293 18311.61 57.21 52356.28 88888.00 2010-10-20 01:27:18.905 293 18311.69 57.21 52356.26 88888.00 2010-10-20 01:27:19.405 293 18311.61 57.15 52356.32 88888.00 2010-10-20 01:27:19.905 293 18311.54 57.18 52356.54 88888.00 2010-10-20 01:27:20.405 293 18311.63 57.23 52356.42 88888.00 2010-10-20 01:27:20.905 293 18311.61 57.22 52356.42 88888.00 2010-10-20 01:27:21.405 293 18311.65 57.26 52356.35 88888.00 2010-10-20 01:27:21.905 293 18311.71 57.26 52356.37 88888.00 2010-10-20 01:27:22.405 293 18311.73 57.24 52356.28 88888.00 2010-10-20 01:27:22.905 293 18311.72 57.18 52356.35 88888.00 2010-10-20 01:27:23.405 293 18311.65 57.26 52356.39 88888.00 2010-10-20 01:27:23.905 293 18311.69 57.29 52356.50 88888.00 2010-10-20 01:27:24.405 293 18311.69 57.35 52356.49 88888.00 2010-10-20 01:27:24.905 293 18311.75 57.36 52356.41 88888.00 2010-10-20 01:27:25.405 293 18311.73 57.41 52356.37 88888.00 2010-10-20 01:27:25.905 293 18311.74 57.48 52356.27 88888.00 2010-10-20 01:27:26.405 293 18311.74 57.44 52356.33 88888.00 2010-10-20 01:27:26.905 293 18311.74 57.48 52356.43 88888.00 2010-10-20 01:27:27.405 293 18311.78 57.44 52356.48 88888.00 2010-10-20 01:27:27.905 293 18311.78 57.41 52356.48 88888.00 2010-10-20 01:27:28.405 293 18311.77 57.35 52356.43 88888.00 2010-10-20 01:27:28.905 293 18311.79 57.29 52356.51 88888.00 2010-10-20 01:27:29.405 293 18311.82 57.32 52356.49 88888.00 2010-10-20 01:27:29.905 293 18311.89 57.42 52356.33 88888.00 2010-10-20 01:27:30.405 293 18312.01 57.38 52356.29 88888.00 2010-10-20 01:27:30.905 293 18311.98 57.36 52356.29 88888.00 2010-10-20 01:27:31.405 293 18311.97 57.34 52356.36 88888.00 2010-10-20 01:27:31.905 293 18311.78 57.36 52356.39 88888.00 2010-10-20 01:27:32.405 293 18311.71 57.39 52356.49 88888.00 2010-10-20 01:27:32.905 293 18311.63 57.38 52356.50 88888.00 2010-10-20 01:27:33.405 293 18311.55 57.28 52356.35 88888.00 2010-10-20 01:27:33.905 293 18311.62 57.21 52356.43 88888.00 2010-10-20 01:27:34.405 293 18311.64 57.22 52356.45 88888.00 2010-10-20 01:27:34.905 293 18311.62 57.28 52356.45 88888.00 2010-10-20 01:27:35.405 293 18311.73 57.24 52356.37 88888.00 2010-10-20 01:27:35.905 293 18311.69 57.23 52356.59 88888.00 2010-10-20 01:27:36.405 293 18311.73 57.24 52356.59 88888.00 2010-10-20 01:27:36.905 293 18311.69 57.20 52356.48 88888.00 2010-10-20 01:27:37.405 293 18311.66 57.23 52356.39 88888.00 2010-10-20 01:27:37.905 293 18311.75 57.31 52356.36 88888.00 2010-10-20 01:27:38.405 293 18311.91 57.34 52356.31 88888.00 2010-10-20 01:27:38.905 293 18311.93 57.44 52356.26 88888.00 2010-10-20 01:27:39.405 293 18311.88 57.43 52356.31 88888.00 2010-10-20 01:27:39.905 293 18311.80 57.35 52356.21 88888.00 2010-10-20 01:27:40.405 293 18311.80 57.44 52356.21 88888.00 2010-10-20 01:27:40.905 293 18311.82 57.51 52356.23 88888.00 2010-10-20 01:27:41.405 293 18311.99 57.48 52356.20 88888.00 2010-10-20 01:27:41.905 293 18311.96 57.47 52356.15 88888.00 2010-10-20 01:27:42.405 293 18311.83 57.49 52356.15 88888.00 2010-10-20 01:27:42.905 293 18311.86 57.46 52356.13 88888.00 2010-10-20 01:27:43.405 293 18311.93 57.41 52356.02 88888.00 2010-10-20 01:27:43.905 293 18311.84 57.47 52356.07 88888.00 2010-10-20 01:27:44.405 293 18311.87 57.41 52356.07 88888.00 2010-10-20 01:27:44.905 293 18311.80 57.41 52356.17 88888.00 2010-10-20 01:27:45.405 293 18311.85 57.43 52356.19 88888.00 2010-10-20 01:27:45.905 293 18311.85 57.43 52356.25 88888.00 2010-10-20 01:27:46.405 293 18311.85 57.44 52356.29 88888.00 2010-10-20 01:27:46.905 293 18311.86 57.46 52356.26 88888.00 2010-10-20 01:27:47.405 293 18311.83 57.49 52356.21 88888.00 2010-10-20 01:27:47.905 293 18311.83 57.42 52356.19 88888.00 2010-10-20 01:27:48.405 293 18311.86 57.41 52356.29 88888.00 2010-10-20 01:27:48.905 293 18311.90 57.43 52356.32 88888.00 2010-10-20 01:27:49.405 293 18311.90 57.39 52356.40 88888.00 2010-10-20 01:27:49.905 293 18311.87 57.42 52356.35 88888.00 2010-10-20 01:27:50.405 293 18311.89 57.41 52356.41 88888.00 2010-10-20 01:27:50.905 293 18311.91 57.34 52356.40 88888.00 2010-10-20 01:27:51.405 293 18311.87 57.35 52356.21 88888.00 2010-10-20 01:27:51.905 293 18311.89 57.40 52356.12 88888.00 2010-10-20 01:27:52.405 293 18311.93 57.43 52356.13 88888.00 2010-10-20 01:27:52.905 293 18311.97 57.24 52356.20 88888.00 2010-10-20 01:27:53.405 293 18311.89 57.32 52356.26 88888.00 2010-10-20 01:27:53.905 293 18311.93 57.53 52356.23 88888.00 2010-10-20 01:27:54.405 293 18312.06 57.48 52356.21 88888.00 2010-10-20 01:27:54.905 293 18312.01 57.46 52356.10 88888.00 2010-10-20 01:27:55.405 293 18312.05 57.46 52356.09 88888.00 2010-10-20 01:27:55.905 293 18312.09 57.45 52356.18 88888.00 2010-10-20 01:27:56.405 293 18312.04 57.37 52356.19 88888.00 2010-10-20 01:27:56.905 293 18312.09 57.38 52356.19 88888.00 2010-10-20 01:27:57.405 293 18312.14 57.44 52356.19 88888.00 2010-10-20 01:27:57.905 293 18312.12 57.47 52355.98 88888.00 2010-10-20 01:27:58.405 293 18312.01 57.47 52355.97 88888.00 2010-10-20 01:27:58.905 293 18312.05 57.43 52356.04 88888.00 2010-10-20 01:27:59.405 293 18312.08 57.43 52356.10 88888.00 2010-10-20 01:27:59.905 293 18312.12 57.34 52356.10 88888.00 2010-10-20 01:28:00.405 293 18312.17 57.31 52356.19 88888.00 2010-10-20 01:28:00.905 293 18312.27 57.28 52356.29 88888.00 2010-10-20 01:28:01.405 293 18312.16 57.24 52356.31 88888.00 2010-10-20 01:28:01.905 293 18312.14 57.26 52356.28 88888.00 2010-10-20 01:28:02.405 293 18312.26 57.21 52356.24 88888.00 2010-10-20 01:28:02.905 293 18312.37 57.18 52356.24 88888.00 2010-10-20 01:28:03.405 293 18312.30 57.32 52356.27 88888.00 2010-10-20 01:28:03.905 293 18312.28 57.39 52356.31 88888.00 2010-10-20 01:28:04.405 293 18312.26 57.37 52356.36 88888.00 2010-10-20 01:28:04.905 293 18312.25 57.33 52356.21 88888.00 2010-10-20 01:28:05.405 293 18312.36 57.33 52356.21 88888.00 2010-10-20 01:28:05.905 293 18312.34 57.39 52356.21 88888.00 2010-10-20 01:28:06.405 293 18312.31 57.26 52356.19 88888.00 2010-10-20 01:28:06.905 293 18312.33 57.31 52356.20 88888.00 2010-10-20 01:28:07.405 293 18312.27 57.39 52356.10 88888.00 2010-10-20 01:28:07.905 293 18312.37 57.38 52356.10 88888.00 2010-10-20 01:28:08.405 293 18312.44 57.32 52356.03 88888.00 2010-10-20 01:28:08.905 293 18312.39 57.31 52356.07 88888.00 2010-10-20 01:28:09.405 293 18312.21 57.35 52356.17 88888.00 2010-10-20 01:28:09.905 293 18312.09 57.32 52356.21 88888.00 2010-10-20 01:28:10.405 293 18312.09 57.33 52356.02 88888.00 2010-10-20 01:28:10.905 293 18312.19 57.26 52356.13 88888.00 2010-10-20 01:28:11.405 293 18312.17 57.25 52355.94 88888.00 2010-10-20 01:28:11.905 293 18312.16 57.23 52355.89 88888.00 2010-10-20 01:28:12.405 293 18312.11 57.21 52356.06 88888.00 2010-10-20 01:28:12.905 293 18312.09 57.28 52356.23 88888.00 2010-10-20 01:28:13.405 293 18312.12 57.25 52356.05 88888.00 2010-10-20 01:28:13.905 293 18312.14 57.20 52355.98 88888.00 2010-10-20 01:28:14.405 293 18312.11 57.10 52356.06 88888.00 2010-10-20 01:28:14.905 293 18312.17 57.07 52356.01 88888.00 2010-10-20 01:28:15.405 293 18312.18 57.22 52356.12 88888.00 2010-10-20 01:28:15.905 293 18312.21 57.33 52356.14 88888.00 2010-10-20 01:28:16.405 293 18312.14 57.22 52356.03 88888.00 2010-10-20 01:28:16.905 293 18312.17 57.22 52356.02 88888.00 2010-10-20 01:28:17.405 293 18312.18 57.35 52356.00 88888.00 2010-10-20 01:28:17.905 293 18312.27 57.24 52356.00 88888.00 2010-10-20 01:28:18.405 293 18312.30 57.14 52355.84 88888.00 2010-10-20 01:28:18.905 293 18312.21 57.13 52355.67 88888.00 2010-10-20 01:28:19.405 293 18312.11 57.16 52355.71 88888.00 2010-10-20 01:28:19.905 293 18312.07 57.23 52355.66 88888.00 2010-10-20 01:28:20.405 293 18312.18 57.28 52355.66 88888.00 2010-10-20 01:28:20.905 293 18312.17 57.24 52355.66 88888.00 2010-10-20 01:28:21.405 293 18312.19 57.22 52355.77 88888.00 2010-10-20 01:28:21.905 293 18312.25 57.17 52355.81 88888.00 2010-10-20 01:28:22.405 293 18312.25 57.13 52355.94 88888.00 2010-10-20 01:28:22.905 293 18312.23 57.12 52355.96 88888.00 2010-10-20 01:28:23.405 293 18312.25 57.12 52355.90 88888.00 2010-10-20 01:28:23.905 293 18312.21 57.06 52355.79 88888.00 2010-10-20 01:28:24.405 293 18312.20 57.01 52355.78 88888.00 2010-10-20 01:28:24.905 293 18312.22 57.08 52355.83 88888.00 2010-10-20 01:28:25.405 293 18312.27 57.11 52355.87 88888.00 2010-10-20 01:28:25.905 293 18312.23 57.12 52355.89 88888.00 2010-10-20 01:28:26.405 293 18312.11 57.11 52355.85 88888.00 2010-10-20 01:28:26.905 293 18312.09 57.04 52355.79 88888.00 2010-10-20 01:28:27.405 293 18312.11 57.06 52355.75 88888.00 2010-10-20 01:28:27.905 293 18312.09 57.09 52355.86 88888.00 2010-10-20 01:28:28.405 293 18312.12 57.09 52355.91 88888.00 2010-10-20 01:28:28.905 293 18312.11 57.08 52355.96 88888.00 2010-10-20 01:28:29.405 293 18312.06 57.13 52355.86 88888.00 2010-10-20 01:28:29.905 293 18312.12 57.13 52355.73 88888.00 2010-10-20 01:28:30.405 293 18312.16 57.15 52355.71 88888.00 2010-10-20 01:28:30.905 293 18312.12 57.19 52355.81 88888.00 2010-10-20 01:28:31.405 293 18312.06 57.15 52355.74 88888.00 2010-10-20 01:28:31.905 293 18312.09 57.13 52355.70 88888.00 2010-10-20 01:28:32.405 293 18312.05 57.11 52355.71 88888.00 2010-10-20 01:28:32.905 293 18312.09 57.09 52355.62 88888.00 2010-10-20 01:28:33.405 293 18312.09 57.00 52355.68 88888.00 2010-10-20 01:28:33.905 293 18311.99 56.98 52355.65 88888.00 2010-10-20 01:28:34.405 293 18311.88 57.03 52355.70 88888.00 2010-10-20 01:28:34.905 293 18311.86 57.03 52355.71 88888.00 2010-10-20 01:28:35.405 293 18311.85 56.99 52355.72 88888.00 2010-10-20 01:28:35.905 293 18311.87 57.00 52355.70 88888.00 2010-10-20 01:28:36.405 293 18311.86 57.09 52355.74 88888.00 2010-10-20 01:28:36.905 293 18311.85 57.11 52355.79 88888.00 2010-10-20 01:28:37.405 293 18311.87 57.13 52355.87 88888.00 2010-10-20 01:28:37.905 293 18311.89 57.16 52355.79 88888.00 2010-10-20 01:28:38.405 293 18311.86 57.15 52355.80 88888.00 2010-10-20 01:28:38.905 293 18311.76 57.12 52355.68 88888.00 2010-10-20 01:28:39.405 293 18311.78 57.20 52355.56 88888.00 2010-10-20 01:28:39.905 293 18311.83 57.19 52355.59 88888.00 2010-10-20 01:28:40.405 293 18311.85 57.14 52355.83 88888.00 2010-10-20 01:28:40.905 293 18311.85 57.14 52355.95 88888.00 2010-10-20 01:28:41.405 293 18311.96 57.23 52355.91 88888.00 2010-10-20 01:28:41.905 293 18312.01 57.21 52355.94 88888.00 2010-10-20 01:28:42.405 293 18312.07 57.21 52356.02 88888.00 2010-10-20 01:28:42.905 293 18311.96 57.13 52356.02 88888.00 2010-10-20 01:28:43.405 293 18312.04 57.11 52356.08 88888.00 2010-10-20 01:28:43.905 293 18312.09 57.14 52356.05 88888.00 2010-10-20 01:28:44.405 293 18312.10 57.12 52355.96 88888.00 2010-10-20 01:28:44.905 293 18312.07 57.12 52355.96 88888.00 2010-10-20 01:28:45.405 293 18312.06 57.13 52356.00 88888.00 2010-10-20 01:28:45.905 293 18312.00 57.17 52355.96 88888.00 2010-10-20 01:28:46.405 293 18312.05 57.32 52356.00 88888.00 2010-10-20 01:28:46.905 293 18312.09 57.34 52356.03 88888.00 2010-10-20 01:28:47.405 293 18312.18 57.30 52355.94 88888.00 2010-10-20 01:28:47.905 293 18312.05 57.28 52355.91 88888.00 2010-10-20 01:28:48.405 293 18311.95 57.15 52355.96 88888.00 2010-10-20 01:28:48.905 293 18311.86 57.12 52355.92 88888.00 2010-10-20 01:28:49.405 293 18312.05 57.07 52355.90 88888.00 2010-10-20 01:28:49.905 293 18312.15 57.04 52355.91 88888.00 2010-10-20 01:28:50.405 293 18312.03 57.07 52355.82 88888.00 2010-10-20 01:28:50.905 293 18312.09 57.02 52355.75 88888.00 2010-10-20 01:28:51.405 293 18312.21 57.06 52355.80 88888.00 2010-10-20 01:28:51.905 293 18312.09 57.10 52355.81 88888.00 2010-10-20 01:28:52.405 293 18312.01 57.18 52355.84 88888.00 2010-10-20 01:28:52.905 293 18312.06 57.15 52355.83 88888.00 2010-10-20 01:28:53.405 293 18312.18 57.07 52355.85 88888.00 2010-10-20 01:28:53.905 293 18312.15 57.15 52355.98 88888.00 2010-10-20 01:28:54.405 293 18312.12 57.15 52355.96 88888.00 2010-10-20 01:28:54.905 293 18312.21 57.19 52355.92 88888.00 2010-10-20 01:28:55.405 293 18312.27 57.23 52355.91 88888.00 2010-10-20 01:28:55.905 293 18312.37 57.17 52355.89 88888.00 2010-10-20 01:28:56.405 293 18312.32 57.06 52355.84 88888.00 2010-10-20 01:28:56.905 293 18312.23 57.00 52355.78 88888.00 2010-10-20 01:28:57.405 293 18312.15 57.00 52355.78 88888.00 2010-10-20 01:28:57.905 293 18312.18 56.98 52355.77 88888.00 2010-10-20 01:28:58.405 293 18312.04 57.00 52355.70 88888.00 2010-10-20 01:28:58.905 293 18311.99 57.09 52355.78 88888.00 2010-10-20 01:28:59.405 293 18312.04 57.16 52355.68 88888.00 2010-10-20 01:28:59.905 293 18312.08 57.02 52355.65 88888.00 2010-10-20 01:29:00.405 293 18312.12 57.01 52355.69 88888.00 2010-10-20 01:29:00.905 293 18312.14 57.01 52355.80 88888.00 2010-10-20 01:29:01.405 293 18312.09 57.04 52355.85 88888.00 2010-10-20 01:29:01.905 293 18312.08 57.06 52355.81 88888.00 2010-10-20 01:29:02.405 293 18312.10 57.11 52355.77 88888.00 2010-10-20 01:29:02.905 293 18312.11 57.09 52355.77 88888.00 2010-10-20 01:29:03.405 293 18312.19 57.11 52355.72 88888.00 2010-10-20 01:29:03.905 293 18312.11 57.04 52355.77 88888.00 2010-10-20 01:29:04.405 293 18312.04 56.82 52355.73 88888.00 2010-10-20 01:29:04.905 293 18312.14 56.80 52355.74 88888.00 2010-10-20 01:29:05.405 293 18312.03 56.81 52355.69 88888.00 2010-10-20 01:29:05.905 293 18312.04 56.78 52355.66 88888.00 2010-10-20 01:29:06.405 293 18312.08 56.81 52355.77 88888.00 2010-10-20 01:29:06.905 293 18312.15 56.83 52355.72 88888.00 2010-10-20 01:29:07.405 293 18312.14 56.86 52355.62 88888.00 2010-10-20 01:29:07.905 293 18312.16 56.87 52355.61 88888.00 2010-10-20 01:29:08.405 293 18312.18 57.01 52355.56 88888.00 2010-10-20 01:29:08.905 293 18312.09 57.04 52355.47 88888.00 2010-10-20 01:29:09.405 293 18312.15 57.03 52355.54 88888.00 2010-10-20 01:29:09.905 293 18312.10 57.03 52355.49 88888.00 2010-10-20 01:29:10.405 293 18311.98 57.10 52355.45 88888.00 2010-10-20 01:29:10.905 293 18312.06 57.09 52355.62 88888.00 2010-10-20 01:29:11.405 293 18312.03 57.03 52355.67 88888.00 2010-10-20 01:29:11.905 293 18312.01 56.99 52355.63 88888.00 2010-10-20 01:29:12.405 293 18312.16 57.09 52355.62 88888.00 2010-10-20 01:29:12.905 293 18312.22 57.12 52355.71 88888.00 2010-10-20 01:29:13.405 293 18312.32 57.05 52355.85 88888.00 2010-10-20 01:29:13.905 293 18312.33 57.09 52355.87 88888.00 2010-10-20 01:29:14.405 293 18312.31 57.09 52355.75 88888.00 2010-10-20 01:29:14.905 293 18312.28 57.10 52355.74 88888.00 2010-10-20 01:29:15.405 293 18312.41 57.18 52355.72 88888.00 2010-10-20 01:29:15.905 293 18312.49 57.17 52355.82 88888.00 2010-10-20 01:29:16.405 293 18312.48 57.24 52355.80 88888.00 2010-10-20 01:29:16.905 293 18312.44 57.30 52355.78 88888.00 2010-10-20 01:29:17.405 293 18312.47 57.25 52355.89 88888.00 2010-10-20 01:29:17.905 293 18312.56 57.22 52355.87 88888.00 2010-10-20 01:29:18.405 293 18312.65 57.18 52355.94 88888.00 2010-10-20 01:29:18.905 293 18312.60 57.14 52355.87 88888.00 2010-10-20 01:29:19.405 293 18312.61 57.17 52355.87 88888.00 2010-10-20 01:29:19.905 293 18312.65 57.19 52355.91 88888.00 2010-10-20 01:29:20.405 293 18312.60 57.18 52355.93 88888.00 2010-10-20 01:29:20.905 293 18312.66 57.17 52355.85 88888.00 2010-10-20 01:29:21.405 293 18312.63 57.12 52355.77 88888.00 2010-10-20 01:29:21.905 293 18312.65 57.04 52355.78 88888.00 2010-10-20 01:29:22.405 293 18312.63 57.00 52355.84 88888.00 2010-10-20 01:29:22.905 293 18312.66 57.00 52355.70 88888.00 2010-10-20 01:29:23.405 293 18312.64 57.01 52355.67 88888.00 2010-10-20 01:29:23.905 293 18312.61 57.17 52355.94 88888.00 2010-10-20 01:29:24.405 293 18312.58 57.23 52355.92 88888.00 2010-10-20 01:29:24.905 293 18312.61 57.29 52355.78 88888.00 2010-10-20 01:29:25.405 293 18312.65 57.26 52355.82 88888.00 2010-10-20 01:29:25.905 293 18312.75 57.25 52355.87 88888.00 2010-10-20 01:29:26.405 293 18312.66 57.29 52355.81 88888.00 2010-10-20 01:29:26.905 293 18312.55 57.22 52355.75 88888.00 2010-10-20 01:29:27.405 293 18312.55 57.17 52355.82 88888.00 2010-10-20 01:29:27.905 293 18312.61 57.18 52355.66 88888.00 2010-10-20 01:29:28.405 293 18312.61 57.14 52355.50 88888.00 2010-10-20 01:29:28.905 293 18312.56 57.13 52355.47 88888.00 2010-10-20 01:29:29.405 293 18312.59 57.20 52355.59 88888.00 2010-10-20 01:29:29.905 293 18312.55 57.22 52355.54 88888.00 2010-10-20 01:29:30.405 293 18312.53 57.15 52355.57 88888.00 2010-10-20 01:29:30.905 293 18312.55 57.14 52355.73 88888.00 2010-10-20 01:29:31.405 293 18312.72 57.12 52355.74 88888.00 2010-10-20 01:29:31.905 293 18312.77 57.15 52355.74 88888.00 2010-10-20 01:29:32.405 293 18312.81 57.18 52355.71 88888.00 2010-10-20 01:29:32.905 293 18312.85 57.18 52355.62 88888.00 2010-10-20 01:29:33.405 293 18312.83 57.20 52355.67 88888.00 2010-10-20 01:29:33.905 293 18312.77 57.21 52355.63 88888.00 2010-10-20 01:29:34.405 293 18312.73 57.19 52355.57 88888.00 2010-10-20 01:29:34.905 293 18312.75 57.18 52355.48 88888.00 2010-10-20 01:29:35.405 293 18312.71 57.25 52355.61 88888.00 2010-10-20 01:29:35.905 293 18312.76 57.32 52355.80 88888.00 2010-10-20 01:29:36.405 293 18312.96 57.35 52355.81 88888.00 2010-10-20 01:29:36.905 293 18312.88 57.32 52355.58 88888.00 2010-10-20 01:29:37.405 293 18312.81 57.25 52355.49 88888.00 2010-10-20 01:29:37.905 293 18312.86 57.28 52355.50 88888.00 2010-10-20 01:29:38.405 293 18312.79 57.31 52355.52 88888.00 2010-10-20 01:29:38.905 293 18312.84 57.40 52355.51 88888.00 2010-10-20 01:29:39.405 293 18312.88 57.41 52355.48 88888.00 2010-10-20 01:29:39.905 293 18312.82 57.45 52355.44 88888.00 2010-10-20 01:29:40.405 293 18312.92 57.46 52355.55 88888.00 2010-10-20 01:29:40.905 293 18312.97 57.44 52355.72 88888.00 2010-10-20 01:29:41.405 293 18312.99 57.40 52355.83 88888.00 2010-10-20 01:29:41.905 293 18312.91 57.43 52355.57 88888.00 2010-10-20 01:29:42.405 293 18312.92 57.36 52355.29 88888.00 2010-10-20 01:29:42.905 293 18312.97 57.28 52355.36 88888.00 2010-10-20 01:29:43.405 293 18312.97 57.22 52355.36 88888.00 2010-10-20 01:29:43.905 293 18313.02 57.25 52355.54 88888.00 2010-10-20 01:29:44.405 293 18312.99 57.20 52355.68 88888.00 2010-10-20 01:29:44.905 293 18312.95 57.29 52355.70 88888.00 2010-10-20 01:29:45.405 293 18312.88 57.37 52355.59 88888.00 2010-10-20 01:29:45.905 293 18312.97 57.43 52355.67 88888.00 2010-10-20 01:29:46.405 293 18313.01 57.43 52355.71 88888.00 2010-10-20 01:29:46.905 293 18312.94 57.43 52355.59 88888.00 2010-10-20 01:29:47.405 293 18312.96 57.48 52355.57 88888.00 2010-10-20 01:29:47.905 293 18312.95 57.50 52355.60 88888.00 2010-10-20 01:29:48.405 293 18313.12 57.47 52355.55 88888.00 2010-10-20 01:29:48.905 293 18313.26 57.47 52355.55 88888.00 2010-10-20 01:29:49.405 293 18313.29 57.67 52355.54 88888.00 2010-10-20 01:29:49.905 293 18313.31 57.91 52355.60 88888.00 2010-10-20 01:29:50.405 293 18313.15 57.94 52355.54 88888.00 2010-10-20 01:29:50.905 293 18313.14 57.83 52355.55 88888.00 2010-10-20 01:29:51.405 293 18313.12 57.87 52355.57 88888.00 2010-10-20 01:29:51.905 293 18313.17 57.82 52355.55 88888.00 2010-10-20 01:29:52.405 293 18313.14 57.79 52355.54 88888.00 2010-10-20 01:29:52.905 293 18313.19 57.74 52355.44 88888.00 2010-10-20 01:29:53.405 293 18313.18 57.72 52355.26 88888.00 2010-10-20 01:29:53.905 293 18313.20 57.75 52355.31 88888.00 2010-10-20 01:29:54.405 293 18313.15 57.70 52355.33 88888.00 2010-10-20 01:29:54.905 293 18313.14 57.76 52355.37 88888.00 2010-10-20 01:29:55.402 293 18313.07 57.79 52355.37 88888.00 2010-10-20 01:29:55.902 293 18313.10 57.82 52355.51 88888.00 2010-10-20 01:29:56.402 293 18313.14 57.84 52355.43 88888.00 2010-10-20 01:29:56.902 293 18313.21 57.74 52355.36 88888.00 2010-10-20 01:29:57.402 293 18313.26 57.75 52355.26 88888.00 2010-10-20 01:29:57.902 293 18313.23 57.77 52355.21 88888.00 2010-10-20 01:29:58.402 293 18313.23 57.82 52355.11 88888.00 2010-10-20 01:29:58.902 293 18313.27 57.80 52355.20 88888.00 2010-10-20 01:29:59.402 293 18313.35 57.79 52355.24 88888.00 2010-10-20 01:29:59.902 293 18313.32 57.78 52355.23 88888.00 2010-10-20 01:30:00.402 293 18313.30 57.75 52355.16 88888.00 2010-10-20 01:30:00.902 293 18313.37 57.79 52355.14 88888.00 2010-10-20 01:30:01.402 293 18313.36 57.80 52355.10 88888.00 2010-10-20 01:30:01.902 293 18313.31 57.80 52355.19 88888.00 2010-10-20 01:30:02.402 293 18313.31 57.82 52355.17 88888.00 2010-10-20 01:30:02.902 293 18313.28 57.87 52355.10 88888.00 2010-10-20 01:30:03.402 293 18313.23 57.98 52355.14 88888.00 2010-10-20 01:30:03.902 293 18313.36 57.92 52355.11 88888.00 2010-10-20 01:30:04.402 293 18313.43 57.82 52355.16 88888.00 2010-10-20 01:30:04.902 293 18313.38 57.81 52355.15 88888.00 2010-10-20 01:30:05.402 293 18313.48 57.84 52355.11 88888.00 2010-10-20 01:30:05.902 293 18313.58 57.85 52355.21 88888.00 2010-10-20 01:30:06.402 293 18313.47 57.89 52355.34 88888.00 2010-10-20 01:30:06.902 293 18313.51 57.83 52355.32 88888.00 2010-10-20 01:30:07.402 293 18313.50 57.76 52355.32 88888.00 2010-10-20 01:30:07.902 293 18313.57 57.80 52355.44 88888.00 2010-10-20 01:30:08.402 293 18313.53 57.80 52355.28 88888.00 2010-10-20 01:30:08.902 293 18313.49 57.83 52355.19 88888.00 2010-10-20 01:30:09.402 293 18313.40 57.87 52355.10 88888.00 2010-10-20 01:30:09.902 293 18313.46 57.76 52355.22 88888.00 2010-10-20 01:30:10.402 293 18313.42 57.71 52355.25 88888.00 2010-10-20 01:30:10.902 293 18313.51 57.73 52355.26 88888.00 2010-10-20 01:30:11.402 293 18313.52 57.72 52355.21 88888.00 2010-10-20 01:30:11.902 293 18313.53 57.74 52355.09 88888.00 2010-10-20 01:30:12.402 293 18313.51 57.83 52355.21 88888.00 2010-10-20 01:30:12.902 293 18313.49 57.90 52355.25 88888.00 2010-10-20 01:30:13.402 293 18313.50 57.84 52355.14 88888.00 2010-10-20 01:30:13.902 293 18313.50 57.84 52355.00 88888.00 2010-10-20 01:30:14.402 293 18313.53 57.90 52355.00 88888.00 2010-10-20 01:30:14.902 293 18313.69 57.91 52355.10 88888.00 2010-10-20 01:30:15.402 293 18313.63 57.83 52355.20 88888.00 2010-10-20 01:30:15.902 293 18313.60 57.81 52355.20 88888.00 2010-10-20 01:30:16.402 293 18313.52 57.87 52355.09 88888.00 2010-10-20 01:30:16.902 293 18313.48 57.87 52355.02 88888.00 2010-10-20 01:30:17.402 293 18313.53 57.92 52354.97 88888.00 2010-10-20 01:30:17.902 293 18313.56 57.99 52355.01 88888.00 2010-10-20 01:30:18.402 293 18313.55 57.98 52355.03 88888.00 2010-10-20 01:30:18.902 293 18313.52 57.90 52355.19 88888.00 2010-10-20 01:30:19.402 293 18313.59 57.83 52355.27 88888.00 2010-10-20 01:30:19.902 293 18313.62 57.95 52355.11 88888.00 2010-10-20 01:30:20.402 293 18313.59 57.97 52354.99 88888.00 2010-10-20 01:30:20.902 293 18313.58 58.01 52355.12 88888.00 2010-10-20 01:30:21.402 293 18313.46 57.90 52355.11 88888.00 2010-10-20 01:30:21.902 293 18313.51 57.89 52355.03 88888.00 2010-10-20 01:30:22.402 293 18313.57 57.84 52355.04 88888.00 2010-10-20 01:30:22.902 293 18313.52 57.89 52354.97 88888.00 2010-10-20 01:30:23.402 293 18313.58 57.92 52355.03 88888.00 2010-10-20 01:30:23.902 293 18313.53 57.91 52355.01 88888.00 2010-10-20 01:30:24.402 293 18313.50 57.85 52354.92 88888.00 2010-10-20 01:30:24.902 293 18313.41 57.89 52354.90 88888.00 2010-10-20 01:30:25.402 293 18313.50 57.92 52354.94 88888.00 2010-10-20 01:30:25.902 293 18313.43 57.99 52354.99 88888.00 2010-10-20 01:30:26.402 293 18313.51 57.97 52355.05 88888.00 2010-10-20 01:30:26.902 293 18313.47 58.01 52355.09 88888.00 2010-10-20 01:30:27.402 293 18313.53 58.02 52355.02 88888.00 2010-10-20 01:30:27.902 293 18313.52 58.02 52355.00 88888.00 2010-10-20 01:30:28.402 293 18313.55 57.94 52354.96 88888.00 2010-10-20 01:30:28.902 293 18313.55 57.89 52354.94 88888.00 2010-10-20 01:30:29.402 293 18313.47 57.91 52354.98 88888.00 2010-10-20 01:30:29.902 293 18313.46 57.92 52354.97 88888.00 2010-10-20 01:30:30.402 293 18313.50 57.84 52354.99 88888.00 2010-10-20 01:30:30.902 293 18313.69 57.89 52354.94 88888.00 2010-10-20 01:30:31.402 293 18313.67 57.91 52354.96 88888.00 2010-10-20 01:30:31.902 293 18313.50 57.92 52354.92 88888.00 2010-10-20 01:30:32.402 293 18313.38 57.91 52354.86 88888.00 2010-10-20 01:30:32.902 293 18313.49 57.97 52354.79 88888.00 2010-10-20 01:30:33.402 293 18313.60 58.00 52354.82 88888.00 2010-10-20 01:30:33.902 293 18313.51 58.01 52354.93 88888.00 2010-10-20 01:30:34.402 293 18313.45 57.97 52354.97 88888.00 2010-10-20 01:30:34.902 293 18313.41 57.99 52354.87 88888.00 2010-10-20 01:30:35.402 293 18313.45 57.99 52354.78 88888.00 2010-10-20 01:30:35.902 293 18313.59 58.00 52354.81 88888.00 2010-10-20 01:30:36.402 293 18313.66 57.99 52354.87 88888.00 2010-10-20 01:30:36.902 293 18313.63 57.92 52354.89 88888.00 2010-10-20 01:30:37.402 293 18313.67 57.92 52354.82 88888.00 2010-10-20 01:30:37.902 293 18313.64 57.90 52354.79 88888.00 2010-10-20 01:30:38.402 293 18313.77 57.94 52354.82 88888.00 2010-10-20 01:30:38.902 293 18313.73 58.00 52354.85 88888.00 2010-10-20 01:30:39.402 293 18313.62 58.00 52354.78 88888.00 2010-10-20 01:30:39.902 293 18313.59 58.01 52354.90 88888.00 2010-10-20 01:30:40.402 293 18313.63 57.99 52354.77 88888.00 2010-10-20 01:30:40.902 293 18313.69 58.00 52354.69 88888.00 2010-10-20 01:30:41.402 293 18313.68 57.97 52354.86 88888.00 2010-10-20 01:30:41.902 293 18313.72 57.96 52354.93 88888.00 2010-10-20 01:30:42.402 293 18313.68 57.89 52354.78 88888.00 2010-10-20 01:30:42.902 293 18313.70 57.89 52354.77 88888.00 2010-10-20 01:30:43.402 293 18313.70 57.88 52354.75 88888.00 2010-10-20 01:30:43.902 293 18313.67 57.87 52354.71 88888.00 2010-10-20 01:30:44.402 293 18313.67 57.88 52354.85 88888.00 2010-10-20 01:30:44.902 293 18313.71 57.94 52354.79 88888.00 2010-10-20 01:30:45.402 293 18313.80 57.98 52354.81 88888.00 2010-10-20 01:30:45.902 293 18313.72 57.94 52354.98 88888.00 2010-10-20 01:30:46.402 293 18313.69 57.91 52355.08 88888.00 2010-10-20 01:30:46.902 293 18313.69 57.83 52355.00 88888.00 2010-10-20 01:30:47.402 293 18313.74 57.77 52354.90 88888.00 2010-10-20 01:30:47.902 293 18313.71 57.72 52354.74 88888.00 2010-10-20 01:30:48.402 293 18313.72 57.73 52354.77 88888.00 2010-10-20 01:30:48.902 293 18313.70 57.79 52354.82 88888.00 2010-10-20 01:30:49.402 293 18313.58 57.77 52354.79 88888.00 2010-10-20 01:30:49.902 293 18313.51 57.74 52354.74 88888.00 2010-10-20 01:30:50.402 293 18313.50 57.75 52354.70 88888.00 2010-10-20 01:30:50.902 293 18313.59 57.78 52354.68 88888.00 2010-10-20 01:30:51.402 293 18313.69 57.71 52354.63 88888.00 2010-10-20 01:30:51.902 293 18313.73 57.81 52354.68 88888.00 2010-10-20 01:30:52.402 293 18313.79 57.86 52354.71 88888.00 2010-10-20 01:30:52.902 293 18313.81 57.88 52354.66 88888.00 2010-10-20 01:30:53.402 293 18313.72 57.77 52354.66 88888.00 2010-10-20 01:30:53.902 293 18313.73 57.71 52354.75 88888.00 2010-10-20 01:30:54.402 293 18313.63 57.71 52354.87 88888.00 2010-10-20 01:30:54.902 293 18313.64 57.68 52354.80 88888.00 2010-10-20 01:30:55.402 293 18313.60 57.72 52354.84 88888.00 2010-10-20 01:30:55.902 293 18313.55 57.75 52354.85 88888.00 2010-10-20 01:30:56.402 293 18313.57 57.72 52354.81 88888.00 2010-10-20 01:30:56.902 293 18313.63 57.74 52354.84 88888.00 2010-10-20 01:30:57.402 293 18313.55 57.73 52354.67 88888.00 2010-10-20 01:30:57.902 293 18313.49 57.67 52354.73 88888.00 2010-10-20 01:30:58.402 293 18313.42 57.65 52354.68 88888.00 2010-10-20 01:30:58.902 293 18313.37 57.71 52354.67 88888.00 2010-10-20 01:30:59.402 293 18313.27 57.72 52354.65 88888.00 2010-10-20 01:30:59.902 293 18313.30 57.65 52354.66 88888.00 2010-10-20 01:31:00.402 293 18313.32 57.63 52354.67 88888.00 2010-10-20 01:31:00.902 293 18313.35 57.72 52354.63 88888.00 2010-10-20 01:31:01.402 293 18313.29 57.68 52354.62 88888.00 2010-10-20 01:31:01.902 293 18313.34 57.63 52354.65 88888.00 2010-10-20 01:31:02.402 293 18313.26 57.63 52354.71 88888.00 2010-10-20 01:31:02.902 293 18313.32 57.66 52354.70 88888.00 2010-10-20 01:31:03.402 293 18313.40 57.68 52354.66 88888.00 2010-10-20 01:31:03.902 293 18313.36 57.69 52354.67 88888.00 2010-10-20 01:31:04.402 293 18313.35 57.66 52354.59 88888.00 2010-10-20 01:31:04.902 293 18313.45 57.62 52354.58 88888.00 2010-10-20 01:31:05.402 293 18313.53 57.61 52354.50 88888.00 2010-10-20 01:31:05.902 293 18313.57 57.64 52354.42 88888.00 2010-10-20 01:31:06.402 293 18313.58 57.57 52354.50 88888.00 2010-10-20 01:31:06.902 293 18313.61 57.51 52354.50 88888.00 2010-10-20 01:31:07.402 293 18313.61 57.48 52354.49 88888.00 2010-10-20 01:31:07.902 293 18313.51 57.46 52354.46 88888.00 2010-10-20 01:31:08.402 293 18313.58 57.42 52354.39 88888.00 2010-10-20 01:31:08.902 293 18313.55 57.39 52354.33 88888.00 2010-10-20 01:31:09.402 293 18313.51 57.44 52354.33 88888.00 2010-10-20 01:31:09.902 293 18313.48 57.53 52354.34 88888.00 2010-10-20 01:31:10.402 293 18313.48 57.49 52354.18 88888.00 2010-10-20 01:31:10.902 293 18313.46 57.48 52354.23 88888.00 2010-10-20 01:31:11.402 293 18313.45 57.50 52354.27 88888.00 2010-10-20 01:31:11.902 293 18313.59 57.49 52354.39 88888.00 2010-10-20 01:31:12.402 293 18313.67 57.43 52354.55 88888.00 2010-10-20 01:31:12.902 293 18313.51 57.41 52354.50 88888.00 2010-10-20 01:31:13.402 293 18313.47 57.41 52354.46 88888.00 2010-10-20 01:31:13.902 293 18313.45 57.47 52354.38 88888.00 2010-10-20 01:31:14.402 293 18313.42 57.43 52354.29 88888.00 2010-10-20 01:31:14.902 293 18313.53 57.40 52354.36 88888.00 2010-10-20 01:31:15.402 293 18313.49 57.47 52354.36 88888.00 2010-10-20 01:31:15.902 293 18313.45 57.48 52354.31 88888.00 2010-10-20 01:31:16.402 293 18313.45 57.46 52354.39 88888.00 2010-10-20 01:31:16.902 293 18313.45 57.51 52354.44 88888.00 2010-10-20 01:31:17.402 293 18313.42 57.49 52354.39 88888.00 2010-10-20 01:31:17.902 293 18313.47 57.41 52354.24 88888.00 2010-10-20 01:31:18.402 293 18313.45 57.33 52354.30 88888.00 2010-10-20 01:31:18.902 293 18313.36 57.28 52354.49 88888.00 2010-10-20 01:31:19.402 293 18313.40 57.23 52354.49 88888.00 2010-10-20 01:31:19.902 293 18313.40 57.03 52354.38 88888.00 2010-10-20 01:31:20.402 293 18313.42 56.95 52354.26 88888.00 2010-10-20 01:31:20.902 293 18313.40 56.94 52354.21 88888.00 2010-10-20 01:31:21.402 293 18313.51 56.98 52354.24 88888.00 2010-10-20 01:31:21.902 293 18313.60 57.03 52354.22 88888.00 2010-10-20 01:31:22.402 293 18313.55 57.02 52354.28 88888.00 2010-10-20 01:31:22.902 293 18313.49 57.03 52354.26 88888.00 2010-10-20 01:31:23.402 293 18313.52 57.04 52354.27 88888.00 2010-10-20 01:31:23.902 293 18313.48 57.00 52354.28 88888.00 2010-10-20 01:31:24.402 293 18313.43 56.92 52354.20 88888.00 2010-10-20 01:31:24.902 293 18313.46 56.91 52354.11 88888.00 2010-10-20 01:31:25.402 293 18313.43 57.00 52354.21 88888.00 2010-10-20 01:31:25.902 293 18313.43 57.05 52354.32 88888.00 2010-10-20 01:31:26.402 293 18313.46 57.03 52354.27 88888.00 2010-10-20 01:31:26.902 293 18313.35 57.09 52354.21 88888.00 2010-10-20 01:31:27.402 293 18313.36 57.11 52354.16 88888.00 2010-10-20 01:31:27.902 293 18313.47 57.05 52354.29 88888.00 2010-10-20 01:31:28.402 293 18313.36 57.02 52354.27 88888.00 2010-10-20 01:31:28.902 293 18313.30 57.04 52354.35 88888.00 2010-10-20 01:31:29.402 293 18313.31 57.06 52354.40 88888.00 2010-10-20 01:31:29.902 293 18313.31 57.01 52354.44 88888.00 2010-10-20 01:31:30.402 293 18313.27 56.91 52354.26 88888.00 2010-10-20 01:31:30.902 293 18313.34 56.97 52354.18 88888.00 2010-10-20 01:31:31.402 293 18313.30 57.00 52354.13 88888.00 2010-10-20 01:31:31.902 293 18313.38 57.02 52354.04 88888.00 2010-10-20 01:31:32.402 293 18313.39 56.99 52354.13 88888.00 2010-10-20 01:31:32.902 293 18313.41 56.97 52354.27 88888.00 2010-10-20 01:31:33.402 293 18313.43 56.98 52354.35 88888.00 2010-10-20 01:31:33.902 293 18313.40 57.14 52354.38 88888.00 2010-10-20 01:31:34.402 293 18313.41 57.16 52354.39 88888.00 2010-10-20 01:31:34.902 293 18313.41 57.13 52354.29 88888.00 2010-10-20 01:31:35.402 293 18313.37 57.12 52354.12 88888.00 2010-10-20 01:31:35.902 293 18313.37 57.07 52354.17 88888.00 2010-10-20 01:31:36.402 293 18313.43 57.05 52354.19 88888.00 2010-10-20 01:31:36.902 293 18313.40 56.92 52354.19 88888.00 2010-10-20 01:31:37.402 293 18313.32 56.95 52354.20 88888.00 2010-10-20 01:31:37.902 293 18313.36 56.94 52354.18 88888.00 2010-10-20 01:31:38.402 293 18313.39 56.90 52354.07 88888.00 2010-10-20 01:31:38.902 293 18313.40 56.84 52354.12 88888.00 2010-10-20 01:31:39.402 293 18313.39 56.82 52354.10 88888.00 2010-10-20 01:31:39.902 293 18313.38 56.75 52354.06 88888.00 2010-10-20 01:31:40.402 293 18313.48 56.75 52354.08 88888.00 2010-10-20 01:31:40.902 293 18313.42 56.84 52354.17 88888.00 2010-10-20 01:31:41.402 293 18313.43 56.83 52354.19 88888.00 2010-10-20 01:31:41.902 293 18313.35 56.88 52354.05 88888.00 2010-10-20 01:31:42.402 293 18313.32 56.91 52354.08 88888.00 2010-10-20 01:31:42.902 293 18313.38 56.87 52354.16 88888.00 2010-10-20 01:31:43.402 293 18313.45 56.79 52354.17 88888.00 2010-10-20 01:31:43.902 293 18313.50 56.88 52354.19 88888.00 2010-10-20 01:31:44.402 293 18313.45 56.91 52354.08 88888.00 2010-10-20 01:31:44.902 293 18313.36 56.90 52354.11 88888.00 2010-10-20 01:31:45.402 293 18313.37 56.83 52354.16 88888.00 2010-10-20 01:31:45.902 293 18313.32 56.80 52354.15 88888.00 2010-10-20 01:31:46.402 293 18313.40 56.82 52354.12 88888.00 2010-10-20 01:31:46.902 293 18313.38 56.86 52354.16 88888.00 2010-10-20 01:31:47.402 293 18313.43 56.90 52354.05 88888.00 2010-10-20 01:31:47.902 293 18313.46 56.91 52353.96 88888.00 2010-10-20 01:31:48.402 293 18313.51 56.92 52354.00 88888.00 2010-10-20 01:31:48.902 293 18313.51 56.89 52353.97 88888.00 2010-10-20 01:31:49.402 293 18313.41 56.83 52353.97 88888.00 2010-10-20 01:31:49.902 293 18313.38 56.79 52353.95 88888.00 2010-10-20 01:31:50.402 293 18313.42 56.75 52353.99 88888.00 2010-10-20 01:31:50.902 293 18313.49 56.74 52353.97 88888.00 2010-10-20 01:31:51.402 293 18313.47 56.75 52353.99 88888.00 2010-10-20 01:31:51.902 293 18313.47 56.77 52353.93 88888.00 2010-10-20 01:31:52.402 293 18313.43 56.70 52353.75 88888.00 2010-10-20 01:31:52.902 293 18313.41 56.75 52353.82 88888.00 2010-10-20 01:31:53.402 293 18313.42 56.80 52353.77 88888.00 2010-10-20 01:31:53.902 293 18313.38 56.85 52353.62 88888.00 2010-10-20 01:31:54.402 293 18313.37 56.94 52353.65 88888.00 2010-10-20 01:31:54.902 293 18313.36 56.83 52353.75 88888.00 2010-10-20 01:31:55.402 293 18313.32 56.84 52353.87 88888.00 2010-10-20 01:31:55.902 293 18313.36 56.85 52353.80 88888.00 2010-10-20 01:31:56.402 293 18313.43 56.72 52353.72 88888.00 2010-10-20 01:31:56.902 293 18313.37 56.63 52353.60 88888.00 2010-10-20 01:31:57.402 293 18313.46 56.62 52353.60 88888.00 2010-10-20 01:31:57.902 293 18313.39 56.61 52353.59 88888.00 2010-10-20 01:31:58.402 293 18313.41 56.69 52353.61 88888.00 2010-10-20 01:31:58.902 293 18313.42 56.76 52353.68 88888.00 2010-10-20 01:31:59.402 293 18313.38 56.78 52353.72 88888.00 2010-10-20 01:31:59.902 293 18313.40 56.78 52353.65 88888.00 2010-10-20 01:32:00.402 293 18313.46 56.69 52353.69 88888.00 2010-10-20 01:32:00.902 293 18313.52 56.62 52353.73 88888.00 2010-10-20 01:32:01.402 293 18313.50 56.68 52353.81 88888.00 2010-10-20 01:32:01.902 293 18313.41 56.67 52353.74 88888.00 2010-10-20 01:32:02.402 293 18313.38 56.54 52353.66 88888.00 2010-10-20 01:32:02.902 293 18313.50 56.53 52353.72 88888.00 2010-10-20 01:32:03.402 293 18313.50 56.58 52353.71 88888.00 2010-10-20 01:32:03.902 293 18313.45 56.62 52353.65 88888.00 2010-10-20 01:32:04.402 293 18313.45 56.64 52353.64 88888.00 2010-10-20 01:32:04.902 293 18313.43 56.58 52353.69 88888.00 2010-10-20 01:32:05.402 293 18313.51 56.59 52353.66 88888.00 2010-10-20 01:32:05.902 293 18313.59 56.65 52353.56 88888.00 2010-10-20 01:32:06.402 293 18313.56 56.65 52353.56 88888.00 2010-10-20 01:32:06.902 293 18313.59 56.61 52353.59 88888.00 2010-10-20 01:32:07.402 293 18313.57 56.63 52353.57 88888.00 2010-10-20 01:32:07.902 293 18313.47 56.57 52353.52 88888.00 2010-10-20 01:32:08.402 293 18313.46 56.59 52353.62 88888.00 2010-10-20 01:32:08.902 293 18313.49 56.61 52353.57 88888.00 2010-10-20 01:32:09.402 293 18313.43 56.61 52353.65 88888.00 2010-10-20 01:32:09.902 293 18313.46 56.64 52353.77 88888.00 2010-10-20 01:32:10.402 293 18313.50 56.59 52353.84 88888.00 2010-10-20 01:32:10.902 293 18313.53 56.61 52353.69 88888.00 2010-10-20 01:32:11.402 293 18313.56 56.62 52353.66 88888.00 2010-10-20 01:32:11.902 293 18313.53 56.57 52353.64 88888.00 2010-10-20 01:32:12.402 293 18313.53 56.56 52353.50 88888.00 2010-10-20 01:32:12.902 293 18313.67 56.56 52353.61 88888.00 2010-10-20 01:32:13.402 293 18313.69 56.48 52353.65 88888.00 2010-10-20 01:32:13.902 293 18313.63 56.49 52353.71 88888.00 2010-10-20 01:32:14.402 293 18313.68 56.44 52353.75 88888.00 2010-10-20 01:32:14.902 293 18313.60 56.42 52353.71 88888.00 2010-10-20 01:32:15.402 293 18313.60 56.42 52353.61 88888.00 2010-10-20 01:32:15.902 293 18313.64 56.43 52353.66 88888.00 2010-10-20 01:32:16.402 293 18313.73 56.44 52353.63 88888.00 2010-10-20 01:32:16.902 293 18313.68 56.45 52353.62 88888.00 2010-10-20 01:32:17.402 293 18313.64 56.45 52353.57 88888.00 2010-10-20 01:32:17.902 293 18313.61 56.38 52353.51 88888.00 2010-10-20 01:32:18.402 293 18313.57 56.41 52353.42 88888.00 2010-10-20 01:32:18.902 293 18313.53 56.43 52353.42 88888.00 2010-10-20 01:32:19.402 293 18313.57 56.44 52353.51 88888.00 2010-10-20 01:32:19.902 293 18313.63 56.45 52353.53 88888.00 2010-10-20 01:32:20.402 293 18313.63 56.42 52353.49 88888.00 2010-10-20 01:32:20.902 293 18313.60 56.40 52353.57 88888.00 2010-10-20 01:32:21.402 293 18313.56 56.43 52353.72 88888.00 2010-10-20 01:32:21.902 293 18313.52 56.46 52353.62 88888.00 2010-10-20 01:32:22.402 293 18313.47 56.44 52353.40 88888.00 2010-10-20 01:32:22.902 293 18313.59 56.44 52353.64 88888.00 2010-10-20 01:32:23.402 293 18313.66 56.48 52353.63 88888.00 2010-10-20 01:32:23.902 293 18313.71 56.51 52353.58 88888.00 2010-10-20 01:32:24.402 293 18313.77 56.50 52353.65 88888.00 2010-10-20 01:32:24.902 293 18313.80 56.45 52353.68 88888.00 2010-10-20 01:32:25.402 293 18313.75 56.44 52353.68 88888.00 2010-10-20 01:32:25.902 293 18313.70 56.55 52353.63 88888.00 2010-10-20 01:32:26.402 293 18313.73 56.61 52353.62 88888.00 2010-10-20 01:32:26.902 293 18313.81 56.61 52353.49 88888.00 2010-10-20 01:32:27.402 293 18313.85 56.53 52353.46 88888.00 2010-10-20 01:32:27.902 293 18313.84 56.49 52353.40 88888.00 2010-10-20 01:32:28.402 293 18313.79 56.51 52353.42 88888.00 2010-10-20 01:32:28.902 293 18313.83 56.47 52353.52 88888.00 2010-10-20 01:32:29.402 293 18313.75 56.54 52353.54 88888.00 2010-10-20 01:32:29.902 293 18313.71 56.51 52353.54 88888.00 2010-10-20 01:32:30.402 293 18313.70 56.51 52353.51 88888.00 2010-10-20 01:32:30.902 293 18313.74 56.51 52353.51 88888.00 2010-10-20 01:32:31.402 293 18313.70 56.45 52353.54 88888.00 2010-10-20 01:32:31.902 293 18313.61 56.38 52353.61 88888.00 2010-10-20 01:32:32.402 293 18313.60 56.29 52353.47 88888.00 2010-10-20 01:32:32.902 293 18313.57 56.25 52353.47 88888.00 2010-10-20 01:32:33.402 293 18313.63 56.26 52353.40 88888.00 2010-10-20 01:32:33.902 293 18313.69 56.28 52353.38 88888.00 2010-10-20 01:32:34.402 293 18313.67 56.33 52353.45 88888.00 2010-10-20 01:32:34.902 293 18313.57 56.23 52353.42 88888.00 2010-10-20 01:32:35.402 293 18313.62 56.18 52353.35 88888.00 2010-10-20 01:32:35.902 293 18313.64 56.16 52353.29 88888.00 2010-10-20 01:32:36.402 293 18313.60 56.17 52353.40 88888.00 2010-10-20 01:32:36.902 293 18313.71 56.14 52353.41 88888.00 2010-10-20 01:32:37.402 293 18313.60 56.11 52353.48 88888.00 2010-10-20 01:32:37.902 293 18313.45 56.21 52353.45 88888.00 2010-10-20 01:32:38.402 293 18313.47 56.21 52353.57 88888.00 2010-10-20 01:32:38.902 293 18313.45 56.16 52353.77 88888.00 2010-10-20 01:32:39.402 293 18313.48 56.05 52353.62 88888.00 2010-10-20 01:32:39.902 293 18313.56 56.05 52353.41 88888.00 2010-10-20 01:32:40.402 293 18313.61 56.02 52353.27 88888.00 2010-10-20 01:32:40.902 293 18313.58 55.96 52353.30 88888.00 2010-10-20 01:32:41.402 293 18313.62 55.98 52353.17 88888.00 2010-10-20 01:32:41.902 293 18313.58 55.99 52353.12 88888.00 2010-10-20 01:32:42.402 293 18313.49 56.03 52353.14 88888.00 2010-10-20 01:32:42.902 293 18313.46 55.92 52353.17 88888.00 2010-10-20 01:32:43.402 293 18313.53 55.97 52353.13 88888.00 2010-10-20 01:32:43.902 293 18313.60 55.92 52353.03 88888.00 2010-10-20 01:32:44.402 293 18313.71 55.98 52353.00 88888.00 2010-10-20 01:32:44.902 293 18313.71 55.96 52353.01 88888.00 2010-10-20 01:32:45.402 293 18313.63 55.95 52353.11 88888.00 2010-10-20 01:32:45.902 293 18313.63 55.97 52353.06 88888.00 2010-10-20 01:32:46.402 293 18313.62 56.00 52353.07 88888.00 2010-10-20 01:32:46.902 293 18313.62 56.02 52353.07 88888.00 2010-10-20 01:32:47.402 293 18313.64 56.06 52353.12 88888.00 2010-10-20 01:32:47.902 293 18313.59 56.03 52353.07 88888.00 2010-10-20 01:32:48.402 293 18313.66 56.01 52353.05 88888.00 2010-10-20 01:32:48.902 293 18313.60 55.97 52353.02 88888.00 2010-10-20 01:32:49.402 293 18313.60 56.00 52352.99 88888.00 2010-10-20 01:32:49.902 293 18313.71 55.94 52353.20 88888.00 2010-10-20 01:32:50.402 293 18313.68 55.88 52353.14 88888.00 2010-10-20 01:32:50.902 293 18313.68 55.91 52353.16 88888.00 2010-10-20 01:32:51.402 293 18313.75 55.86 52353.11 88888.00 2010-10-20 01:32:51.902 293 18313.77 55.85 52353.06 88888.00 2010-10-20 01:32:52.402 293 18313.70 55.91 52353.06 88888.00 2010-10-20 01:32:52.902 293 18313.74 55.87 52353.06 88888.00 2010-10-20 01:32:53.402 293 18313.80 55.85 52353.07 88888.00 2010-10-20 01:32:53.902 293 18313.78 55.77 52353.08 88888.00 2010-10-20 01:32:54.402 293 18313.79 55.80 52353.02 88888.00 2010-10-20 01:32:54.902 293 18313.77 55.81 52352.98 88888.00 2010-10-20 01:32:55.402 293 18313.88 55.77 52352.87 88888.00 2010-10-20 01:32:55.902 293 18313.90 55.76 52352.80 88888.00 2010-10-20 01:32:56.402 293 18313.83 55.69 52352.79 88888.00 2010-10-20 01:32:56.902 293 18313.75 55.72 52352.87 88888.00 2010-10-20 01:32:57.402 293 18313.71 55.76 52352.90 88888.00 2010-10-20 01:32:57.902 293 18313.69 55.80 52352.94 88888.00 2010-10-20 01:32:58.402 293 18313.70 55.71 52352.93 88888.00 2010-10-20 01:32:58.902 293 18313.74 55.73 52353.00 88888.00 2010-10-20 01:32:59.402 293 18313.68 55.67 52352.90 88888.00 2010-10-20 01:32:59.902 293 18313.68 55.64 52352.78 88888.00 2010-10-20 01:33:00.402 293 18313.80 55.62 52352.72 88888.00 2010-10-20 01:33:00.902 293 18313.82 55.63 52352.80 88888.00 2010-10-20 01:33:01.402 293 18313.81 55.54 52352.87 88888.00 2010-10-20 01:33:01.902 293 18313.78 55.63 52352.88 88888.00 2010-10-20 01:33:02.402 293 18313.62 55.71 52352.82 88888.00 2010-10-20 01:33:02.902 293 18313.64 55.76 52352.80 88888.00 2010-10-20 01:33:03.402 293 18313.80 55.68 52352.81 88888.00 2010-10-20 01:33:03.902 293 18313.92 55.61 52352.76 88888.00 2010-10-20 01:33:04.402 293 18313.85 55.52 52352.70 88888.00 2010-10-20 01:33:04.902 293 18313.78 55.51 52352.68 88888.00 2010-10-20 01:33:05.402 293 18313.80 55.53 52352.72 88888.00 2010-10-20 01:33:05.902 293 18313.84 55.49 52352.75 88888.00 2010-10-20 01:33:06.402 293 18313.83 55.51 52352.72 88888.00 2010-10-20 01:33:06.902 293 18313.80 55.58 52352.68 88888.00 2010-10-20 01:33:07.402 293 18313.83 55.57 52352.72 88888.00 2010-10-20 01:33:07.902 293 18313.85 55.54 52352.65 88888.00 2010-10-20 01:33:08.402 293 18313.88 55.56 52352.68 88888.00 2010-10-20 01:33:08.902 293 18313.89 55.50 52352.72 88888.00 2010-10-20 01:33:09.402 293 18313.90 55.48 52352.76 88888.00 2010-10-20 01:33:09.902 293 18313.99 55.58 52352.79 88888.00 2010-10-20 01:33:10.402 293 18313.86 55.61 52352.77 88888.00 2010-10-20 01:33:10.902 293 18313.88 55.54 52352.79 88888.00 2010-10-20 01:33:11.402 293 18313.82 55.48 52352.77 88888.00 2010-10-20 01:33:11.902 293 18313.77 55.44 52352.68 88888.00 2010-10-20 01:33:12.402 293 18313.84 55.42 52352.72 88888.00 2010-10-20 01:33:12.902 293 18314.03 55.46 52352.77 88888.00 2010-10-20 01:33:13.402 293 18314.02 55.51 52352.67 88888.00 2010-10-20 01:33:13.902 293 18314.02 55.52 52352.61 88888.00 2010-10-20 01:33:14.402 293 18313.99 55.49 52352.72 88888.00 2010-10-20 01:33:14.902 293 18313.96 55.41 52352.67 88888.00 2010-10-20 01:33:15.402 293 18313.95 55.37 52352.67 88888.00 2010-10-20 01:33:15.902 293 18314.00 55.36 52352.65 88888.00 2010-10-20 01:33:16.402 293 18313.94 55.45 52352.67 88888.00 2010-10-20 01:33:16.902 293 18313.72 55.44 52352.55 88888.00 2010-10-20 01:33:17.402 293 18313.82 55.46 52352.55 88888.00 2010-10-20 01:33:17.902 293 18313.84 55.42 52352.44 88888.00 2010-10-20 01:33:18.402 293 18313.85 55.36 52352.38 88888.00 2010-10-20 01:33:18.902 293 18313.94 55.30 52352.33 88888.00 2010-10-20 01:33:19.402 293 18313.91 55.34 52352.29 88888.00 2010-10-20 01:33:19.902 293 18313.89 55.35 52352.33 88888.00 2010-10-20 01:33:20.402 293 18313.89 55.28 52352.38 88888.00 2010-10-20 01:33:20.902 293 18314.05 55.23 52352.45 88888.00 2010-10-20 01:33:21.402 293 18314.23 55.22 52352.50 88888.00 2010-10-20 01:33:21.902 293 18314.11 55.20 52352.56 88888.00 2010-10-20 01:33:22.402 293 18313.92 55.20 52352.59 88888.00 2010-10-20 01:33:22.902 293 18313.92 55.17 52352.45 88888.00 2010-10-20 01:33:23.402 293 18314.00 55.07 52352.34 88888.00 2010-10-20 01:33:23.902 293 18313.97 55.05 52352.45 88888.00 2010-10-20 01:33:24.402 293 18314.01 55.08 52352.54 88888.00 2010-10-20 01:33:24.902 293 18314.07 55.10 52352.41 88888.00 2010-10-20 01:33:25.402 293 18314.00 55.15 52352.44 88888.00 2010-10-20 01:33:25.902 293 18313.93 55.13 52352.43 88888.00 2010-10-20 01:33:26.402 293 18313.83 55.11 52352.43 88888.00 2010-10-20 01:33:26.902 293 18313.83 55.07 52352.48 88888.00 2010-10-20 01:33:27.402 293 18313.92 55.02 52352.52 88888.00 2010-10-20 01:33:27.902 293 18313.95 55.00 52352.44 88888.00 2010-10-20 01:33:28.402 293 18313.97 55.00 52352.45 88888.00 2010-10-20 01:33:28.902 293 18313.97 55.04 52352.35 88888.00 2010-10-20 01:33:29.402 293 18314.08 55.01 52352.22 88888.00 2010-10-20 01:33:29.902 293 18314.11 55.16 52352.22 88888.00 2010-10-20 01:33:30.402 293 18314.02 55.28 52352.25 88888.00 2010-10-20 01:33:30.902 293 18313.97 55.21 52352.27 88888.00 2010-10-20 01:33:31.402 293 18314.00 55.12 52352.29 88888.00 2010-10-20 01:33:31.902 293 18314.10 55.15 52352.32 88888.00 2010-10-20 01:33:32.402 293 18314.04 55.15 52352.36 88888.00 2010-10-20 01:33:32.902 293 18314.07 55.18 52352.29 88888.00 2010-10-20 01:33:33.402 293 18314.03 55.19 52352.11 88888.00 2010-10-20 01:33:33.902 293 18313.99 55.22 52352.10 88888.00 2010-10-20 01:33:34.402 293 18314.03 55.23 52352.15 88888.00 2010-10-20 01:33:34.902 293 18313.89 55.21 52352.13 88888.00 2010-10-20 01:33:35.402 293 18313.92 55.18 52352.18 88888.00 2010-10-20 01:33:35.902 293 18313.99 55.21 52352.22 88888.00 2010-10-20 01:33:36.402 293 18313.95 55.19 52352.11 88888.00 2010-10-20 01:33:36.902 293 18313.99 55.13 52352.12 88888.00 2010-10-20 01:33:37.402 293 18313.97 55.14 52352.19 88888.00 2010-10-20 01:33:37.902 293 18313.97 55.19 52352.20 88888.00 2010-10-20 01:33:38.402 293 18314.03 55.09 52352.24 88888.00 2010-10-20 01:33:38.902 293 18314.08 55.02 52352.22 88888.00 2010-10-20 01:33:39.402 293 18314.04 55.03 52352.25 88888.00 2010-10-20 01:33:39.902 293 18314.01 55.03 52352.26 88888.00 2010-10-20 01:33:40.402 293 18314.00 55.04 52352.31 88888.00 2010-10-20 01:33:40.902 293 18313.93 55.05 52352.22 88888.00 2010-10-20 01:33:41.402 293 18313.84 55.00 52352.32 88888.00 2010-10-20 01:33:41.902 293 18313.79 54.97 52352.42 88888.00 2010-10-20 01:33:42.402 293 18313.79 54.95 52352.41 88888.00 2010-10-20 01:33:42.902 293 18313.72 54.91 52352.31 88888.00 2010-10-20 01:33:43.402 293 18313.77 55.01 52352.18 88888.00 2010-10-20 01:33:43.902 293 18313.77 55.05 52352.14 88888.00 2010-10-20 01:33:44.402 293 18313.59 55.03 52352.10 88888.00 2010-10-20 01:33:44.902 293 18313.61 54.98 52352.10 88888.00 2010-10-20 01:33:45.402 293 18313.66 54.97 52352.10 88888.00 2010-10-20 01:33:45.902 293 18313.63 55.01 52352.22 88888.00 2010-10-20 01:33:46.402 293 18313.68 54.91 52352.20 88888.00 2010-10-20 01:33:46.902 293 18313.63 54.81 52351.97 88888.00 2010-10-20 01:33:47.402 293 18313.62 54.76 52351.94 88888.00 2010-10-20 01:33:47.902 293 18313.67 54.91 52352.02 88888.00 2010-10-20 01:33:48.402 293 18313.71 54.98 52351.98 88888.00 2010-10-20 01:33:48.902 293 18313.90 55.00 52352.04 88888.00 2010-10-20 01:33:49.402 293 18313.89 54.97 52352.07 88888.00 2010-10-20 01:33:49.902 293 18313.85 54.90 52352.11 88888.00 2010-10-20 01:33:50.402 293 18313.94 54.87 52352.07 88888.00 2010-10-20 01:33:50.902 293 18313.94 54.79 52352.02 88888.00 2010-10-20 01:33:51.402 293 18313.96 54.86 52351.96 88888.00 2010-10-20 01:33:51.902 293 18313.97 54.94 52351.85 88888.00 2010-10-20 01:33:52.402 293 18314.02 54.87 52351.87 88888.00 2010-10-20 01:33:52.902 293 18313.94 54.81 52351.85 88888.00 2010-10-20 01:33:53.402 293 18313.91 54.77 52351.87 88888.00 2010-10-20 01:33:53.902 293 18313.93 54.78 52351.90 88888.00 2010-10-20 01:33:54.402 293 18314.04 54.89 52351.84 88888.00 2010-10-20 01:33:54.902 293 18314.03 54.77 52351.88 88888.00 2010-10-20 01:33:55.402 293 18314.14 54.80 52351.87 88888.00 2010-10-20 01:33:55.902 293 18314.11 54.88 52351.89 88888.00 2010-10-20 01:33:56.402 293 18314.06 54.85 52351.91 88888.00 2010-10-20 01:33:56.902 293 18313.96 54.82 52351.86 88888.00 2010-10-20 01:33:57.402 293 18313.96 54.81 52351.88 88888.00 2010-10-20 01:33:57.902 293 18313.88 54.75 52352.02 88888.00 2010-10-20 01:33:58.402 293 18313.83 54.68 52352.00 88888.00 2010-10-20 01:33:58.902 293 18313.88 54.63 52351.98 88888.00 2010-10-20 01:33:59.402 293 18313.84 54.66 52352.06 88888.00 2010-10-20 01:33:59.902 293 18313.89 54.73 52352.11 88888.00 2010-10-20 01:34:00.402 293 18313.90 54.65 52352.11 88888.00 2010-10-20 01:34:00.902 293 18313.82 54.52 52352.00 88888.00 2010-10-20 01:34:01.402 293 18313.79 54.51 52351.95 88888.00 2010-10-20 01:34:01.902 293 18313.92 54.56 52351.87 88888.00 2010-10-20 01:34:02.402 293 18314.04 54.59 52351.82 88888.00 2010-10-20 01:34:02.902 293 18314.02 54.56 52351.82 88888.00 2010-10-20 01:34:03.402 293 18314.05 54.62 52351.95 88888.00 2010-10-20 01:34:03.902 293 18314.13 54.62 52351.94 88888.00 2010-10-20 01:34:04.402 293 18314.08 54.61 52351.89 88888.00 2010-10-20 01:34:04.902 293 18314.13 54.58 52352.01 88888.00 2010-10-20 01:34:05.402 293 18314.18 54.65 52352.03 88888.00 2010-10-20 01:34:05.902 293 18314.07 54.59 52351.95 88888.00 2010-10-20 01:34:06.402 293 18314.03 54.41 52351.86 88888.00 2010-10-20 01:34:06.902 293 18314.03 54.42 52351.90 88888.00 2010-10-20 01:34:07.402 293 18314.07 54.47 52352.08 88888.00 2010-10-20 01:34:07.902 293 18314.22 54.46 52352.08 88888.00 2010-10-20 01:34:08.402 293 18314.13 54.46 52351.89 88888.00 2010-10-20 01:34:08.902 293 18314.32 54.45 52351.64 88888.00 2010-10-20 01:34:09.402 293 18314.33 54.47 52351.62 88888.00 2010-10-20 01:34:09.902 293 18314.23 54.45 52351.71 88888.00 2010-10-20 01:34:10.402 293 18314.12 54.46 52351.79 88888.00 2010-10-20 01:34:10.902 293 18314.07 54.36 52351.74 88888.00 2010-10-20 01:34:11.402 293 18314.11 54.34 52351.72 88888.00 2010-10-20 01:34:11.902 293 18314.18 54.37 52351.63 88888.00 2010-10-20 01:34:12.402 293 18314.15 54.34 52351.65 88888.00 2010-10-20 01:34:12.902 293 18314.14 54.29 52351.73 88888.00 2010-10-20 01:34:13.402 293 18314.05 54.36 52351.64 88888.00 2010-10-20 01:34:13.902 293 18314.07 54.34 52351.57 88888.00 2010-10-20 01:34:14.402 293 18313.99 54.40 52351.59 88888.00 2010-10-20 01:34:14.902 293 18314.14 54.36 52351.57 88888.00 2010-10-20 01:34:15.402 293 18314.13 54.32 52351.65 88888.00 2010-10-20 01:34:15.902 293 18314.06 54.30 52351.61 88888.00 2010-10-20 01:34:16.402 293 18314.07 54.29 52351.71 88888.00 2010-10-20 01:34:16.902 293 18314.08 54.21 52351.68 88888.00 2010-10-20 01:34:17.402 293 18314.11 54.14 52351.63 88888.00 2010-10-20 01:34:17.902 293 18314.14 54.24 52351.74 88888.00 2010-10-20 01:34:18.402 293 18314.12 54.29 52351.79 88888.00 2010-10-20 01:34:18.902 293 18314.16 54.29 52351.66 88888.00 2010-10-20 01:34:19.402 293 18314.10 54.18 52351.68 88888.00 2010-10-20 01:34:19.902 293 18314.06 54.17 52351.64 88888.00 2010-10-20 01:34:20.402 293 18314.00 54.11 52351.66 88888.00 2010-10-20 01:34:20.902 293 18313.97 54.02 52351.61 88888.00 2010-10-20 01:34:21.402 293 18313.96 53.96 52351.63 88888.00 2010-10-20 01:34:21.902 293 18314.00 53.99 52351.50 88888.00 2010-10-20 01:34:22.402 293 18313.89 54.02 52351.55 88888.00 2010-10-20 01:34:22.902 293 18313.85 53.97 52351.56 88888.00 2010-10-20 01:34:23.402 293 18313.89 53.94 52351.68 88888.00 2010-10-20 01:34:23.902 293 18313.95 53.92 52351.66 88888.00 2010-10-20 01:34:24.402 293 18313.99 53.95 52351.60 88888.00 2010-10-20 01:34:24.902 293 18313.94 54.02 52351.41 88888.00 2010-10-20 01:34:25.402 293 18313.96 54.01 52351.34 88888.00 2010-10-20 01:34:25.902 293 18313.93 54.03 52351.30 88888.00 2010-10-20 01:34:26.402 293 18314.00 53.92 52351.19 88888.00 2010-10-20 01:34:26.902 293 18313.94 53.92 52351.26 88888.00 2010-10-20 01:34:27.402 293 18313.82 53.96 52351.44 88888.00 2010-10-20 01:34:27.902 293 18313.77 53.90 52351.56 88888.00 2010-10-20 01:34:28.402 293 18313.77 53.95 52351.59 88888.00 2010-10-20 01:34:28.902 293 18313.84 54.00 52351.60 88888.00 2010-10-20 01:34:29.402 293 18313.88 53.94 52351.64 88888.00 2010-10-20 01:34:29.902 293 18313.86 53.89 52351.54 88888.00 2010-10-20 01:34:30.402 293 18313.90 53.87 52351.48 88888.00 2010-10-20 01:34:30.902 293 18313.86 53.86 52351.32 88888.00 2010-10-20 01:34:31.402 293 18313.86 53.92 52351.31 88888.00 2010-10-20 01:34:31.902 293 18313.97 53.85 52351.29 88888.00 2010-10-20 01:34:32.402 293 18313.91 53.87 52351.29 88888.00 2010-10-20 01:34:32.902 293 18313.86 53.87 52351.51 88888.00 2010-10-20 01:34:33.402 293 18313.86 53.86 52351.55 88888.00 2010-10-20 01:34:33.902 293 18313.79 53.85 52351.55 88888.00 2010-10-20 01:34:34.402 293 18313.77 53.79 52351.63 88888.00 2010-10-20 01:34:34.902 293 18313.88 53.81 52351.61 88888.00 2010-10-20 01:34:35.402 293 18313.92 53.85 52351.51 88888.00 2010-10-20 01:34:35.902 293 18313.97 53.92 52351.37 88888.00 2010-10-20 01:34:36.402 293 18313.96 53.99 52351.32 88888.00 2010-10-20 01:34:36.902 293 18313.95 54.05 52351.43 88888.00 2010-10-20 01:34:37.402 293 18314.04 54.05 52351.41 88888.00 2010-10-20 01:34:37.902 293 18314.07 54.03 52351.28 88888.00 2010-10-20 01:34:38.402 293 18314.03 53.98 52351.24 88888.00 2010-10-20 01:34:38.902 293 18313.96 53.94 52351.31 88888.00 2010-10-20 01:34:39.402 293 18313.92 53.98 52351.36 88888.00 2010-10-20 01:34:39.902 293 18313.88 53.96 52351.40 88888.00 2010-10-20 01:34:40.402 293 18313.86 53.96 52351.21 88888.00 2010-10-20 01:34:40.902 293 18313.93 53.98 52351.06 88888.00 2010-10-20 01:34:41.402 293 18313.95 53.91 52351.19 88888.00 2010-10-20 01:34:41.902 293 18314.03 53.90 52351.16 88888.00 2010-10-20 01:34:42.402 293 18314.19 53.91 52351.06 88888.00 2010-10-20 01:34:42.902 293 18314.17 53.89 52350.95 88888.00 2010-10-20 01:34:43.402 293 18314.19 53.78 52351.05 88888.00 2010-10-20 01:34:43.902 293 18314.16 53.76 52351.03 88888.00 2010-10-20 01:34:44.402 293 18314.15 53.79 52350.97 88888.00 2010-10-20 01:34:44.902 293 18314.22 53.90 52350.93 88888.00 2010-10-20 01:34:45.402 293 18314.26 53.90 52351.03 88888.00 2010-10-20 01:34:45.902 293 18314.21 53.91 52351.05 88888.00 2010-10-20 01:34:46.402 293 18314.18 53.89 52351.03 88888.00 2010-10-20 01:34:46.902 293 18314.26 53.91 52350.97 88888.00 2010-10-20 01:34:47.402 293 18314.39 53.89 52351.01 88888.00 2010-10-20 01:34:47.902 293 18314.32 53.84 52350.91 88888.00 2010-10-20 01:34:48.402 293 18314.24 53.82 52350.90 88888.00 2010-10-20 01:34:48.902 293 18314.18 53.87 52350.79 88888.00 2010-10-20 01:34:49.402 293 18314.24 53.91 52350.72 88888.00 2010-10-20 01:34:49.902 293 18314.21 53.92 52350.69 88888.00 2010-10-20 01:34:50.402 293 18314.21 53.87 52350.78 88888.00 2010-10-20 01:34:50.902 293 18314.24 53.71 52350.90 88888.00 2010-10-20 01:34:51.402 293 18314.33 53.71 52350.72 88888.00 2010-10-20 01:34:51.902 293 18314.27 53.64 52350.64 88888.00 2010-10-20 01:34:52.402 293 18314.33 53.63 52350.70 88888.00 2010-10-20 01:34:52.902 293 18314.48 53.63 52350.74 88888.00 2010-10-20 01:34:53.402 293 18314.29 53.59 52350.71 88888.00 2010-10-20 01:34:53.902 293 18314.29 53.63 52350.58 88888.00 2010-10-20 01:34:54.402 293 18314.34 53.72 52350.71 88888.00 2010-10-20 01:34:54.902 293 18314.33 53.72 52350.63 88888.00 2010-10-20 01:34:55.402 293 18314.26 53.65 52350.64 88888.00 2010-10-20 01:34:55.902 293 18314.27 53.63 52350.61 88888.00 2010-10-20 01:34:56.402 293 18314.16 53.68 52350.52 88888.00 2010-10-20 01:34:56.902 293 18314.01 53.69 52350.50 88888.00 2010-10-20 01:34:57.402 293 18313.95 53.79 52350.47 88888.00 2010-10-20 01:34:57.902 293 18314.03 53.84 52350.43 88888.00 2010-10-20 01:34:58.402 293 18314.01 53.81 52350.33 88888.00 2010-10-20 01:34:58.902 293 18313.97 53.78 52350.25 88888.00 2010-10-20 01:34:59.402 293 18314.08 53.79 52350.11 88888.00 2010-10-20 01:34:59.902 293 18314.01 53.74 52349.94 88888.00 2010-10-20 01:35:00.402 293 18313.88 53.70 52349.69 88888.00 2010-10-20 01:35:00.902 293 18313.72 53.69 52349.52 88888.00 2010-10-20 01:35:01.402 293 18313.51 53.62 52349.22 88888.00 2010-10-20 01:35:01.902 293 18313.42 53.54 52349.04 88888.00 2010-10-20 01:35:02.402 293 18313.26 53.49 52348.92 88888.00 2010-10-20 01:35:02.902 293 18313.14 53.30 52348.84 88888.00 2010-10-20 01:35:03.402 293 18313.02 52.96 52348.73 88888.00 2010-10-20 01:35:03.902 293 18313.06 52.65 52348.78 88888.00 2010-10-20 01:35:04.402 293 18313.45 52.50 52348.82 88888.00 2010-10-20 01:35:04.902 293 18313.77 52.47 52348.89 88888.00 2010-10-20 01:35:05.402 293 18314.06 52.52 52349.04 88888.00 2010-10-20 01:35:05.902 293 18314.31 52.64 52349.31 88888.00 2010-10-20 01:35:06.402 293 18314.57 52.77 52349.54 88888.00 2010-10-20 01:35:06.902 293 18314.55 52.86 52349.80 88888.00 2010-10-20 01:35:07.402 293 18314.58 52.92 52349.95 88888.00 2010-10-20 01:35:07.902 293 18314.56 52.95 52349.99 88888.00 2010-10-20 01:35:08.402 293 18314.47 52.99 52350.16 88888.00 2010-10-20 01:35:08.902 293 18314.46 53.04 52350.30 88888.00 2010-10-20 01:35:09.402 293 18314.46 53.09 52350.36 88888.00 2010-10-20 01:35:09.902 293 18314.48 53.12 52350.47 88888.00 2010-10-20 01:35:10.402 293 18314.48 53.10 52350.44 88888.00 2010-10-20 01:35:10.902 293 18314.36 53.17 52350.51 88888.00 2010-10-20 01:35:11.402 293 18314.43 53.10 52350.58 88888.00 2010-10-20 01:35:11.902 293 18314.53 52.79 52350.53 88888.00 2010-10-20 01:35:12.402 293 18314.61 52.91 52350.64 88888.00 2010-10-20 01:35:12.902 293 18314.62 53.08 52350.88 88888.00 2010-10-20 01:35:13.402 293 18314.45 53.15 52350.98 88888.00 2010-10-20 01:35:13.902 293 18314.50 53.09 52350.88 88888.00 2010-10-20 01:35:14.402 293 18314.53 52.89 52350.64 88888.00 2010-10-20 01:35:14.902 293 18314.50 52.80 52350.62 88888.00 2010-10-20 01:35:15.402 293 18314.56 52.81 52350.70 88888.00 2010-10-20 01:35:15.902 293 18314.66 52.96 52350.76 88888.00 2010-10-20 01:35:16.402 293 18314.55 53.02 52350.60 88888.00 2010-10-20 01:35:16.902 293 18314.43 52.94 52350.66 88888.00 2010-10-20 01:35:17.402 293 18314.47 52.95 52350.70 88888.00 2010-10-20 01:35:17.902 293 18314.57 52.99 52350.75 88888.00 2010-10-20 01:35:18.402 293 18314.53 53.04 52350.70 88888.00 2010-10-20 01:35:18.902 293 18314.50 53.00 52350.78 88888.00 2010-10-20 01:35:19.402 293 18314.60 52.96 52350.69 88888.00 2010-10-20 01:35:19.902 293 18314.56 52.98 52350.72 88888.00 2010-10-20 01:35:20.402 293 18314.56 53.05 52350.71 88888.00 2010-10-20 01:35:20.902 293 18314.56 53.02 52350.73 88888.00 2010-10-20 01:35:21.402 293 18314.58 53.04 52350.68 88888.00 2010-10-20 01:35:21.902 293 18314.59 52.96 52350.68 88888.00 2010-10-20 01:35:22.402 293 18314.62 53.00 52350.70 88888.00 2010-10-20 01:35:22.902 293 18314.64 52.95 52350.75 88888.00 2010-10-20 01:35:23.402 293 18314.57 52.92 52350.71 88888.00 2010-10-20 01:35:23.902 293 18314.60 52.98 52350.68 88888.00 2010-10-20 01:35:24.402 293 18314.59 53.06 52350.70 88888.00 2010-10-20 01:35:24.902 293 18314.64 53.05 52350.73 88888.00 2010-10-20 01:35:25.402 293 18314.67 53.03 52350.70 88888.00 2010-10-20 01:35:25.902 293 18314.71 53.05 52350.57 88888.00 2010-10-20 01:35:26.402 293 18314.65 53.05 52350.48 88888.00 2010-10-20 01:35:26.902 293 18314.56 53.04 52350.46 88888.00 2010-10-20 01:35:27.402 293 18314.53 53.03 52350.58 88888.00 2010-10-20 01:35:27.902 293 18314.58 52.97 52350.56 88888.00 2010-10-20 01:35:28.402 293 18314.51 52.89 52350.62 88888.00 2010-10-20 01:35:28.902 293 18314.56 52.90 52350.64 88888.00 2010-10-20 01:35:29.402 293 18314.56 52.87 52350.51 88888.00 2010-10-20 01:35:29.902 293 18314.58 52.85 52350.68 88888.00 2010-10-20 01:35:30.402 293 18314.59 52.80 52350.68 88888.00 2010-10-20 01:35:30.902 293 18314.57 52.81 52350.71 88888.00 2010-10-20 01:35:31.402 293 18314.61 52.80 52350.69 88888.00 2010-10-20 01:35:31.902 293 18314.62 52.75 52350.63 88888.00 2010-10-20 01:35:32.402 293 18314.60 52.76 52350.60 88888.00 2010-10-20 01:35:32.902 293 18314.59 52.80 52350.72 88888.00 2010-10-20 01:35:33.402 293 18314.59 52.81 52350.72 88888.00 2010-10-20 01:35:33.902 293 18314.56 52.80 52350.69 88888.00 2010-10-20 01:35:34.402 293 18314.56 52.85 52350.70 88888.00 2010-10-20 01:35:34.902 293 18314.51 52.80 52350.75 88888.00 2010-10-20 01:35:35.402 293 18314.53 52.73 52350.82 88888.00 2010-10-20 01:35:35.902 293 18314.57 52.72 52350.88 88888.00 2010-10-20 01:35:36.402 293 18314.59 52.69 52350.68 88888.00 2010-10-20 01:35:36.902 293 18314.59 52.78 52350.66 88888.00 2010-10-20 01:35:37.402 293 18314.65 52.77 52350.63 88888.00 2010-10-20 01:35:37.902 293 18314.70 52.77 52350.51 88888.00 2010-10-20 01:35:38.402 293 18314.66 52.78 52350.38 88888.00 2010-10-20 01:35:38.902 293 18314.64 52.89 52350.43 88888.00 2010-10-20 01:35:39.402 293 18314.73 52.89 52350.63 88888.00 2010-10-20 01:35:39.902 293 18314.75 52.91 52350.67 88888.00 2010-10-20 01:35:40.402 293 18314.72 52.87 52350.75 88888.00 2010-10-20 01:35:40.902 293 18314.73 52.80 52350.80 88888.00 2010-10-20 01:35:41.402 293 18314.81 52.85 52350.63 88888.00 2010-10-20 01:35:41.902 293 18314.70 52.88 52350.56 88888.00 2010-10-20 01:35:42.402 293 18314.69 52.90 52350.73 88888.00 2010-10-20 01:35:42.902 293 18314.75 52.88 52350.84 88888.00 2010-10-20 01:35:43.402 293 18314.75 52.84 52350.69 88888.00 2010-10-20 01:35:43.902 293 18314.89 52.79 52350.51 88888.00 2010-10-20 01:35:44.402 293 18314.88 52.82 52350.46 88888.00 2010-10-20 01:35:44.902 293 18314.86 52.81 52350.41 88888.00 2010-10-20 01:35:45.402 293 18314.82 52.77 52350.47 88888.00 2010-10-20 01:35:45.902 293 18314.81 52.79 52350.57 88888.00 2010-10-20 01:35:46.402 293 18314.79 52.83 52350.62 88888.00 2010-10-20 01:35:46.902 293 18314.89 52.73 52350.62 88888.00 2010-10-20 01:35:47.402 293 18314.97 52.63 52350.69 88888.00 2010-10-20 01:35:47.902 293 18314.99 52.57 52350.71 88888.00 2010-10-20 01:35:48.402 293 18314.82 52.54 52350.61 88888.00 2010-10-20 01:35:48.902 293 18314.77 52.42 52350.45 88888.00 2010-10-20 01:35:49.402 293 18314.77 52.38 52350.46 88888.00 2010-10-20 01:35:49.902 293 18314.76 52.58 52350.55 88888.00 2010-10-20 01:35:50.402 293 18314.72 52.62 52350.69 88888.00 2010-10-20 01:35:50.902 293 18314.78 52.56 52350.62 88888.00 2010-10-20 01:35:51.402 293 18314.87 52.61 52350.53 88888.00 2010-10-20 01:35:51.902 293 18314.83 52.63 52350.48 88888.00 2010-10-20 01:35:52.402 293 18314.83 52.63 52350.34 88888.00 2010-10-20 01:35:52.902 293 18314.94 52.59 52350.37 88888.00 2010-10-20 01:35:53.402 293 18314.98 52.61 52350.41 88888.00 2010-10-20 01:35:53.902 293 18314.90 52.59 52350.40 88888.00 2010-10-20 01:35:54.402 293 18314.87 52.59 52350.51 88888.00 2010-10-20 01:35:54.902 293 18314.89 52.62 52350.47 88888.00 2010-10-20 01:35:55.402 293 18314.76 52.58 52350.60 88888.00 2010-10-20 01:35:55.902 293 18314.76 52.53 52350.52 88888.00 2010-10-20 01:35:56.402 293 18314.78 52.59 52350.45 88888.00 2010-10-20 01:35:56.902 293 18314.76 52.59 52350.28 88888.00 2010-10-20 01:35:57.402 293 18314.75 52.52 52350.34 88888.00 2010-10-20 01:35:57.902 293 18314.77 52.42 52350.32 88888.00 2010-10-20 01:35:58.402 293 18314.75 52.43 52350.45 88888.00 2010-10-20 01:35:58.902 293 18314.82 52.35 52350.56 88888.00 2010-10-20 01:35:59.402 293 18314.82 52.35 52350.55 88888.00 2010-10-20 01:35:59.902 293 18314.79 52.41 52350.41 88888.00 2010-10-20 01:36:00.402 293 18314.77 52.44 52350.46 88888.00 2010-10-20 01:36:00.902 293 18314.80 52.41 52350.53 88888.00 2010-10-20 01:36:01.402 293 18314.83 52.39 52350.48 88888.00 2010-10-20 01:36:01.902 293 18314.82 52.33 52350.45 88888.00 2010-10-20 01:36:02.402 293 18314.76 52.37 52350.56 88888.00 2010-10-20 01:36:02.902 293 18314.73 52.41 52350.55 88888.00 2010-10-20 01:36:03.402 293 18314.71 52.43 52350.50 88888.00 2010-10-20 01:36:03.902 293 18314.70 52.43 52350.67 88888.00 2010-10-20 01:36:04.402 293 18314.72 52.45 52350.76 88888.00 2010-10-20 01:36:04.902 293 18314.79 52.48 52350.64 88888.00 2010-10-20 01:36:05.402 293 18314.83 52.39 52350.47 88888.00 2010-10-20 01:36:05.902 293 18314.73 52.35 52350.44 88888.00 2010-10-20 01:36:06.402 293 18314.72 52.31 52350.40 88888.00 2010-10-20 01:36:06.902 293 18314.72 52.32 52350.39 88888.00 2010-10-20 01:36:07.402 293 18314.80 52.24 52350.37 88888.00 2010-10-20 01:36:07.902 293 18314.81 52.18 52350.01 88888.00 2010-10-20 01:36:08.402 293 18314.82 52.18 52349.90 88888.00 2010-10-20 01:36:08.902 293 18314.59 52.17 52350.20 88888.00 2010-10-20 01:36:09.402 293 18314.49 52.13 52350.18 88888.00 2010-10-20 01:36:09.902 293 18314.59 52.15 52350.21 88888.00 2010-10-20 01:36:10.402 293 18314.62 52.25 52350.25 88888.00 2010-10-20 01:36:10.902 293 18314.65 52.31 52350.23 88888.00 2010-10-20 01:36:11.402 293 18314.65 52.30 52350.34 88888.00 2010-10-20 01:36:11.902 293 18314.67 52.23 52350.41 88888.00 2010-10-20 01:36:12.402 293 18314.68 52.13 52350.39 88888.00 2010-10-20 01:36:12.902 293 18314.70 52.08 52350.36 88888.00 2010-10-20 01:36:13.402 293 18314.71 52.08 52350.34 88888.00 2010-10-20 01:36:13.902 293 18314.66 52.15 52350.28 88888.00 2010-10-20 01:36:14.402 293 18314.59 52.19 52350.39 88888.00 2010-10-20 01:36:14.902 293 18314.57 52.18 52350.29 88888.00 2010-10-20 01:36:15.402 293 18314.56 52.21 52350.27 88888.00 2010-10-20 01:36:15.902 293 18314.51 52.22 52349.99 88888.00 2010-10-20 01:36:16.402 293 18314.55 52.24 52349.97 88888.00 2010-10-20 01:36:16.902 293 18314.54 52.24 52349.90 88888.00 2010-10-20 01:36:17.402 293 18314.56 52.19 52350.05 88888.00 2010-10-20 01:36:17.902 293 18314.47 52.12 52350.18 88888.00 2010-10-20 01:36:18.402 293 18314.53 52.07 52350.06 88888.00 2010-10-20 01:36:18.902 293 18314.59 52.11 52350.06 88888.00 2010-10-20 01:36:19.402 293 18314.58 52.12 52350.17 88888.00 2010-10-20 01:36:19.902 293 18314.56 52.14 52350.14 88888.00 2010-10-20 01:36:20.402 293 18314.49 52.13 52350.16 88888.00 2010-10-20 01:36:20.902 293 18314.51 52.09 52350.14 88888.00 2010-10-20 01:36:21.402 293 18314.58 52.02 52350.20 88888.00 2010-10-20 01:36:21.902 293 18314.54 52.02 52350.29 88888.00 2010-10-20 01:36:22.402 293 18314.43 51.79 52350.36 88888.00 2010-10-20 01:36:22.902 293 18314.49 51.66 52350.43 88888.00 2010-10-20 01:36:23.402 293 18314.61 51.68 52350.47 88888.00 2010-10-20 01:36:23.902 293 18314.61 51.67 52350.37 88888.00 2010-10-20 01:36:24.402 293 18314.60 51.59 52350.33 88888.00 2010-10-20 01:36:24.902 293 18314.53 51.54 52350.30 88888.00 2010-10-20 01:36:25.402 293 18314.51 51.68 52350.30 88888.00 2010-10-20 01:36:25.902 293 18314.54 51.77 52350.30 88888.00 2010-10-20 01:36:26.402 293 18314.65 51.87 52350.23 88888.00 2010-10-20 01:36:26.902 293 18314.68 51.85 52350.16 88888.00 2010-10-20 01:36:27.402 293 18314.66 51.86 52350.08 88888.00 2010-10-20 01:36:27.902 293 18314.67 51.95 52350.17 88888.00 2010-10-20 01:36:28.402 293 18314.70 52.02 52350.26 88888.00 2010-10-20 01:36:28.902 293 18314.71 51.92 52350.22 88888.00 2010-10-20 01:36:29.402 293 18314.75 51.87 52350.16 88888.00 2010-10-20 01:36:29.902 293 18314.78 51.81 52350.11 88888.00 2010-10-20 01:36:30.402 293 18314.78 51.80 52350.14 88888.00 2010-10-20 01:36:30.902 293 18314.75 51.73 52350.11 88888.00 2010-10-20 01:36:31.402 293 18314.69 51.79 52350.26 88888.00 2010-10-20 01:36:31.902 293 18314.70 51.74 52350.24 88888.00 2010-10-20 01:36:32.402 293 18314.78 51.69 52350.08 88888.00 2010-10-20 01:36:32.902 293 18314.81 51.73 52349.97 88888.00 2010-10-20 01:36:33.402 293 18314.75 51.78 52350.09 88888.00 2010-10-20 01:36:33.902 293 18314.67 51.71 52350.04 88888.00 2010-10-20 01:36:34.402 293 18314.70 51.70 52349.99 88888.00 2010-10-20 01:36:34.902 293 18314.66 51.77 52350.05 88888.00 2010-10-20 01:36:35.402 293 18314.71 51.80 52350.13 88888.00 2010-10-20 01:36:35.902 293 18314.73 51.79 52350.01 88888.00 2010-10-20 01:36:36.402 293 18314.73 51.77 52349.85 88888.00 2010-10-20 01:36:36.902 293 18314.77 51.73 52349.98 88888.00 2010-10-20 01:36:37.402 293 18314.77 51.68 52349.99 88888.00 2010-10-20 01:36:37.902 293 18314.68 51.63 52349.80 88888.00 2010-10-20 01:36:38.402 293 18314.75 51.66 52349.83 88888.00 2010-10-20 01:36:38.902 293 18314.77 51.65 52349.82 88888.00 2010-10-20 01:36:39.402 293 18314.71 51.64 52349.77 88888.00 2010-10-20 01:36:39.902 293 18314.68 51.64 52349.79 88888.00 2010-10-20 01:36:40.402 293 18314.62 51.61 52349.78 88888.00 2010-10-20 01:36:40.902 293 18314.64 51.65 52349.83 88888.00 2010-10-20 01:36:41.402 293 18314.65 51.71 52350.08 88888.00 2010-10-20 01:36:41.902 293 18314.65 51.73 52350.02 88888.00 2010-10-20 01:36:42.402 293 18314.68 51.75 52349.91 88888.00 2010-10-20 01:36:42.902 293 18314.71 51.64 52349.99 88888.00 2010-10-20 01:36:43.402 293 18314.73 51.48 52349.98 88888.00 2010-10-20 01:36:43.902 293 18314.66 51.50 52350.09 88888.00 2010-10-20 01:36:44.402 293 18314.56 51.37 52350.12 88888.00 2010-10-20 01:36:44.902 293 18314.56 51.22 52350.10 88888.00 2010-10-20 01:36:45.402 293 18314.57 51.35 52350.04 88888.00 2010-10-20 01:36:45.902 293 18314.58 51.38 52350.04 88888.00 2010-10-20 01:36:46.402 293 18314.55 51.39 52350.12 88888.00 2010-10-20 01:36:46.902 293 18314.53 51.36 52350.02 88888.00 2010-10-20 01:36:47.402 293 18314.59 51.40 52349.92 88888.00 2010-10-20 01:36:47.902 293 18314.66 51.46 52349.99 88888.00 2010-10-20 01:36:48.402 293 18314.69 51.41 52349.98 88888.00 2010-10-20 01:36:48.902 293 18314.66 51.36 52350.03 88888.00 2010-10-20 01:36:49.402 293 18314.58 51.31 52350.03 88888.00 2010-10-20 01:36:49.902 293 18314.58 51.28 52349.92 88888.00 2010-10-20 01:36:50.402 293 18314.66 51.28 52349.87 88888.00 2010-10-20 01:36:50.902 293 18314.67 51.26 52349.76 88888.00 2010-10-20 01:36:51.402 293 18314.57 51.20 52349.83 88888.00 2010-10-20 01:36:51.902 293 18314.38 51.32 52349.83 88888.00 2010-10-20 01:36:52.402 293 18314.25 51.32 52349.85 88888.00 2010-10-20 01:36:52.902 293 18314.29 51.29 52349.87 88888.00 2010-10-20 01:36:53.402 293 18314.33 51.23 52349.92 88888.00 2010-10-20 01:36:53.902 293 18314.28 51.22 52349.94 88888.00 2010-10-20 01:36:54.402 293 18314.39 51.23 52350.01 88888.00 2010-10-20 01:36:54.902 293 18314.43 51.22 52349.92 88888.00 2010-10-20 01:36:55.402 293 18314.38 51.19 52349.85 88888.00 2010-10-20 01:36:55.902 293 18314.37 51.16 52349.85 88888.00 2010-10-20 01:36:56.402 293 18314.39 51.19 52349.87 88888.00 2010-10-20 01:36:56.902 293 18314.38 51.19 52349.92 88888.00 2010-10-20 01:36:57.402 293 18314.34 51.01 52349.89 88888.00 2010-10-20 01:36:57.902 293 18314.34 50.90 52349.80 88888.00 2010-10-20 01:36:58.402 293 18314.32 50.90 52349.71 88888.00 2010-10-20 01:36:58.902 293 18314.25 50.92 52349.47 88888.00 2010-10-20 01:36:59.402 293 18314.26 50.97 52349.50 88888.00 2010-10-20 01:36:59.902 293 18314.35 51.11 52349.48 88888.00 2010-10-20 01:37:00.402 293 18314.35 51.19 52349.52 88888.00 2010-10-20 01:37:00.902 293 18314.28 51.21 52349.58 88888.00 2010-10-20 01:37:01.402 293 18314.23 51.19 52349.65 88888.00 2010-10-20 01:37:01.902 293 18314.34 51.18 52349.75 88888.00 2010-10-20 01:37:02.402 293 18314.38 51.16 52349.81 88888.00 2010-10-20 01:37:02.902 293 18314.44 51.09 52349.85 88888.00 2010-10-20 01:37:03.402 293 18314.32 51.04 52349.75 88888.00 2010-10-20 01:37:03.902 293 18314.22 51.06 52349.78 88888.00 2010-10-20 01:37:04.402 293 18314.34 51.08 52349.82 88888.00 2010-10-20 01:37:04.902 293 18314.29 51.07 52349.80 88888.00 2010-10-20 01:37:05.402 293 18314.21 51.22 52349.65 88888.00 2010-10-20 01:37:05.902 293 18314.12 51.21 52349.54 88888.00 2010-10-20 01:37:06.402 293 18314.16 51.17 52349.69 88888.00 2010-10-20 01:37:06.902 293 18314.21 51.22 52349.83 88888.00 2010-10-20 01:37:07.402 293 18314.28 51.12 52349.87 88888.00 2010-10-20 01:37:07.902 293 18314.28 51.12 52349.74 88888.00 2010-10-20 01:37:08.402 293 18314.23 51.12 52349.72 88888.00 2010-10-20 01:37:08.902 293 18314.31 51.05 52349.80 88888.00 2010-10-20 01:37:09.402 293 18314.27 51.13 52349.77 88888.00 2010-10-20 01:37:09.902 293 18314.37 51.20 52349.79 88888.00 2010-10-20 01:37:10.402 293 18314.26 51.11 52349.74 88888.00 2010-10-20 01:37:10.902 293 18314.17 51.01 52349.59 88888.00 2010-10-20 01:37:11.402 293 18314.24 51.00 52349.63 88888.00 2010-10-20 01:37:11.902 293 18314.33 51.00 52349.75 88888.00 2010-10-20 01:37:12.402 293 18314.19 50.94 52349.71 88888.00 2010-10-20 01:37:12.902 293 18314.18 50.91 52349.56 88888.00 2010-10-20 01:37:13.402 293 18314.17 50.92 52349.50 88888.00 2010-10-20 01:37:13.902 293 18314.14 50.89 52349.46 88888.00 2010-10-20 01:37:14.402 293 18314.13 50.77 52349.47 88888.00 2010-10-20 01:37:14.902 293 18314.12 50.84 52349.53 88888.00 2010-10-20 01:37:15.402 293 18314.12 50.87 52349.57 88888.00 2010-10-20 01:37:15.902 293 18314.07 50.88 52349.50 88888.00 2010-10-20 01:37:16.402 293 18314.11 50.82 52349.43 88888.00 2010-10-20 01:37:16.902 293 18314.12 50.84 52349.36 88888.00 2010-10-20 01:37:17.402 293 18314.17 50.88 52349.35 88888.00 2010-10-20 01:37:17.902 293 18314.24 50.79 52349.35 88888.00 2010-10-20 01:37:18.402 293 18314.33 50.70 52349.39 88888.00 2010-10-20 01:37:18.902 293 18314.17 50.71 52349.35 88888.00 2010-10-20 01:37:19.402 293 18314.00 50.73 52349.29 88888.00 2010-10-20 01:37:19.902 293 18314.10 50.70 52349.45 88888.00 2010-10-20 01:37:20.402 293 18314.10 50.71 52349.39 88888.00 2010-10-20 01:37:20.902 293 18314.11 50.74 52349.33 88888.00 2010-10-20 01:37:21.402 293 18314.11 50.78 52349.28 88888.00 2010-10-20 01:37:21.902 293 18314.13 50.69 52349.21 88888.00 2010-10-20 01:37:22.402 293 18314.06 50.71 52349.24 88888.00 2010-10-20 01:37:22.902 293 18314.13 50.65 52349.25 88888.00 2010-10-20 01:37:23.402 293 18314.10 50.66 52349.21 88888.00 2010-10-20 01:37:23.902 293 18314.13 50.66 52349.22 88888.00 2010-10-20 01:37:24.402 293 18314.22 50.64 52349.19 88888.00 2010-10-20 01:37:24.902 293 18314.13 50.64 52349.21 88888.00 2010-10-20 01:37:25.402 293 18314.14 50.64 52349.23 88888.00 2010-10-20 01:37:25.902 293 18314.32 50.62 52349.22 88888.00 2010-10-20 01:37:26.402 293 18314.29 50.59 52349.18 88888.00 2010-10-20 01:37:26.902 293 18314.24 50.66 52349.16 88888.00 2010-10-20 01:37:27.402 293 18314.08 50.66 52349.13 88888.00 2010-10-20 01:37:27.902 293 18314.10 50.61 52349.09 88888.00 2010-10-20 01:37:28.402 293 18314.17 50.57 52349.06 88888.00 2010-10-20 01:37:28.902 293 18314.17 50.54 52349.10 88888.00 2010-10-20 01:37:29.402 293 18314.21 50.46 52349.10 88888.00 2010-10-20 01:37:29.902 293 18314.26 50.44 52349.14 88888.00 2010-10-20 01:37:30.402 293 18314.13 50.43 52349.11 88888.00 2010-10-20 01:37:30.902 293 18314.08 50.33 52349.04 88888.00 2010-10-20 01:37:31.402 293 18314.11 50.32 52349.10 88888.00 2010-10-20 01:37:31.902 293 18314.19 50.30 52349.13 88888.00 2010-10-20 01:37:32.402 293 18314.26 50.30 52349.13 88888.00 2010-10-20 01:37:32.902 293 18314.26 50.28 52349.22 88888.00 2010-10-20 01:37:33.402 293 18314.16 50.23 52349.23 88888.00 2010-10-20 01:37:33.902 293 18314.11 50.25 52349.32 88888.00 2010-10-20 01:37:34.402 293 18314.10 50.30 52349.33 88888.00 2010-10-20 01:37:34.902 293 18314.05 50.34 52349.32 88888.00 2010-10-20 01:37:35.402 293 18314.08 50.31 52349.32 88888.00 2010-10-20 01:37:35.902 293 18314.10 50.31 52349.30 88888.00 2010-10-20 01:37:36.402 293 18314.11 50.22 52349.28 88888.00 2010-10-20 01:37:36.902 293 18314.12 50.22 52349.25 88888.00 2010-10-20 01:37:37.402 293 18314.05 50.09 52349.37 88888.00 2010-10-20 01:37:37.902 293 18314.00 50.16 52349.28 88888.00 2010-10-20 01:37:38.402 293 18313.97 50.28 52349.24 88888.00 2010-10-20 01:37:38.902 293 18314.01 50.17 52349.34 88888.00 2010-10-20 01:37:39.402 293 18313.97 50.07 52349.39 88888.00 2010-10-20 01:37:39.902 293 18314.01 50.11 52349.48 88888.00 2010-10-20 01:37:40.402 293 18314.01 50.13 52349.46 88888.00 2010-10-20 01:37:40.902 293 18314.02 50.10 52349.36 88888.00 2010-10-20 01:37:41.402 293 18314.00 50.22 52349.44 88888.00 2010-10-20 01:37:41.902 293 18314.00 50.23 52349.44 88888.00 2010-10-20 01:37:42.402 293 18313.91 50.07 52349.44 88888.00 2010-10-20 01:37:42.902 293 18313.88 50.02 52349.44 88888.00 2010-10-20 01:37:43.402 293 18313.83 50.04 52349.37 88888.00 2010-10-20 01:37:43.902 293 18313.78 50.04 52349.32 88888.00 2010-10-20 01:37:44.402 293 18313.70 50.02 52349.20 88888.00 2010-10-20 01:37:44.902 293 18313.71 50.00 52349.27 88888.00 2010-10-20 01:37:45.402 293 18313.68 50.08 52349.23 88888.00 2010-10-20 01:37:45.902 293 18313.63 50.12 52349.32 88888.00 2010-10-20 01:37:46.402 293 18313.67 50.05 52349.39 88888.00 2010-10-20 01:37:46.902 293 18313.70 50.00 52349.29 88888.00 2010-10-20 01:37:47.402 293 18313.66 49.94 52349.24 88888.00 2010-10-20 01:37:47.902 293 18313.59 49.89 52349.25 88888.00 2010-10-20 01:37:48.402 293 18313.60 49.83 52349.33 88888.00 2010-10-20 01:37:48.902 293 18313.75 49.79 52349.41 88888.00 2010-10-20 01:37:49.402 293 18313.71 49.79 52349.46 88888.00 2010-10-20 01:37:49.902 293 18313.60 49.91 52349.34 88888.00 2010-10-20 01:37:50.399 293 18313.63 49.91 52349.29 88888.00 2010-10-20 01:37:50.909 293 18313.57 49.90 52349.24 88888.00 2010-10-20 01:37:51.409 293 18313.56 49.85 52349.29 88888.00 2010-10-20 01:37:51.909 293 18313.55 49.82 52349.16 88888.00 2010-10-20 01:37:52.409 293 18313.53 49.82 52349.31 88888.00 2010-10-20 01:37:52.909 293 18313.57 49.75 52349.35 88888.00 2010-10-20 01:37:53.409 293 18313.56 49.73 52349.24 88888.00 2010-10-20 01:37:53.909 293 18313.59 49.74 52349.13 88888.00 2010-10-20 01:37:54.409 293 18313.56 49.73 52349.22 88888.00 2010-10-20 01:37:54.909 293 18313.56 49.75 52349.28 88888.00 2010-10-20 01:37:55.409 293 18313.48 49.70 52349.24 88888.00 2010-10-20 01:37:55.909 293 18313.42 49.59 52349.35 88888.00 2010-10-20 01:37:56.409 293 18313.48 49.56 52349.29 88888.00 2010-10-20 01:37:56.909 293 18313.51 49.65 52349.07 88888.00 2010-10-20 01:37:57.409 293 18313.45 49.62 52349.01 88888.00 2010-10-20 01:37:57.909 293 18313.42 49.58 52349.12 88888.00 2010-10-20 01:37:58.409 293 18313.41 49.59 52349.28 88888.00 2010-10-20 01:37:58.909 293 18313.34 49.59 52349.36 88888.00 2010-10-20 01:37:59.409 293 18313.39 49.63 52349.28 88888.00 2010-10-20 01:37:59.909 293 18313.40 49.52 52349.40 88888.00 2010-10-20 01:38:00.409 293 18313.29 49.50 52349.36 88888.00 2010-10-20 01:38:00.909 293 18313.32 49.38 52349.33 88888.00 2010-10-20 01:38:01.409 293 18313.31 49.44 52349.40 88888.00 2010-10-20 01:38:01.909 293 18313.30 49.50 52349.36 88888.00 2010-10-20 01:38:02.409 293 18313.23 49.52 52349.35 88888.00 2010-10-20 01:38:02.909 293 18313.23 49.55 52349.43 88888.00 2010-10-20 01:38:03.409 293 18313.42 49.52 52349.44 88888.00 2010-10-20 01:38:03.909 293 18313.50 49.47 52349.58 88888.00 2010-10-20 01:38:04.409 293 18313.41 49.42 52349.47 88888.00 2010-10-20 01:38:04.909 293 18313.40 49.36 52349.50 88888.00 2010-10-20 01:38:05.409 293 18313.34 49.38 52349.69 88888.00 2010-10-20 01:38:05.909 293 18313.45 49.39 52349.66 88888.00 2010-10-20 01:38:06.409 293 18313.41 49.41 52349.55 88888.00 2010-10-20 01:38:06.909 293 18313.34 49.39 52349.48 88888.00 2010-10-20 01:38:07.409 293 18313.29 49.40 52349.52 88888.00 2010-10-20 01:38:07.909 293 18313.30 49.39 52349.58 88888.00 2010-10-20 01:38:08.409 293 18313.27 49.36 52349.62 88888.00 2010-10-20 01:38:08.909 293 18313.24 49.36 52349.59 88888.00 2010-10-20 01:38:09.409 293 18313.30 49.34 52349.57 88888.00 2010-10-20 01:38:09.909 293 18313.19 49.36 52349.62 88888.00 2010-10-20 01:38:10.409 293 18313.19 49.40 52349.66 88888.00 2010-10-20 01:38:10.909 293 18313.31 49.42 52349.76 88888.00 2010-10-20 01:38:11.409 293 18313.42 49.33 52349.62 88888.00 2010-10-20 01:38:11.909 293 18313.40 49.31 52349.54 88888.00 2010-10-20 01:38:12.409 293 18313.24 49.33 52349.41 88888.00 2010-10-20 01:38:12.909 293 18313.23 49.31 52349.48 88888.00 2010-10-20 01:38:13.409 293 18313.35 49.23 52349.66 88888.00 2010-10-20 01:38:13.909 293 18313.26 49.22 52349.70 88888.00 2010-10-20 01:38:14.409 293 18313.24 49.19 52349.53 88888.00 2010-10-20 01:38:14.909 293 18313.28 49.17 52349.57 88888.00 2010-10-20 01:38:15.409 293 18313.12 49.14 52349.45 88888.00 2010-10-20 01:38:15.909 293 18313.13 49.19 52349.39 88888.00 2010-10-20 01:38:16.409 293 18313.18 49.21 52349.46 88888.00 2010-10-20 01:38:16.909 293 18313.19 49.22 52349.55 88888.00 2010-10-20 01:38:17.409 293 18313.12 49.23 52349.63 88888.00 2010-10-20 01:38:17.909 293 18313.18 49.18 52349.48 88888.00 2010-10-20 01:38:18.409 293 18313.19 49.19 52349.27 88888.00 2010-10-20 01:38:18.909 293 18313.17 49.21 52349.24 88888.00 2010-10-20 01:38:19.409 293 18313.19 49.20 52349.19 88888.00 2010-10-20 01:38:19.909 293 18313.24 49.21 52349.12 88888.00 2010-10-20 01:38:20.409 293 18313.16 49.20 52349.13 88888.00 2010-10-20 01:38:20.909 293 18312.99 49.12 52349.07 88888.00 2010-10-20 01:38:21.409 293 18313.02 49.09 52348.90 88888.00 2010-10-20 01:38:21.909 293 18313.03 49.10 52348.99 88888.00 2010-10-20 01:38:22.409 293 18312.87 49.13 52349.02 88888.00 2010-10-20 01:38:22.909 293 18312.99 49.01 52348.96 88888.00 2010-10-20 01:38:23.409 293 18312.96 48.83 52349.10 88888.00 2010-10-20 01:38:23.909 293 18312.97 48.98 52349.13 88888.00 2010-10-20 01:38:24.409 293 18312.84 49.04 52349.13 88888.00 2010-10-20 01:38:24.909 293 18312.96 49.01 52349.08 88888.00 2010-10-20 01:38:25.409 293 18312.95 48.96 52349.08 88888.00 2010-10-20 01:38:25.909 293 18312.87 49.00 52349.13 88888.00 2010-10-20 01:38:26.409 293 18312.74 48.97 52349.08 88888.00 2010-10-20 01:38:26.909 293 18312.76 48.95 52348.95 88888.00 2010-10-20 01:38:27.409 293 18312.71 49.01 52349.04 88888.00 2010-10-20 01:38:27.909 293 18312.65 48.97 52349.12 88888.00 2010-10-20 01:38:28.409 293 18312.66 48.99 52349.22 88888.00 2010-10-20 01:38:28.909 293 18312.69 49.01 52349.21 88888.00 2010-10-20 01:38:29.409 293 18312.65 49.00 52349.02 88888.00 2010-10-20 01:38:29.909 293 18312.56 49.01 52349.05 88888.00 2010-10-20 01:38:30.409 293 18312.53 49.03 52349.18 88888.00 2010-10-20 01:38:30.909 293 18312.55 49.04 52349.10 88888.00 2010-10-20 01:38:31.409 293 18312.66 49.08 52349.16 88888.00 2010-10-20 01:38:31.909 293 18312.60 49.09 52349.20 88888.00 2010-10-20 01:38:32.409 293 18312.56 49.14 52349.24 88888.00 2010-10-20 01:38:32.909 293 18312.60 49.09 52349.20 88888.00 2010-10-20 01:38:33.409 293 18312.59 49.06 52349.13 88888.00 2010-10-20 01:38:33.909 293 18312.61 49.04 52349.23 88888.00 2010-10-20 01:38:34.409 293 18312.60 49.06 52349.12 88888.00 2010-10-20 01:38:34.909 293 18312.64 49.06 52349.04 88888.00 2010-10-20 01:38:35.409 293 18312.69 49.01 52349.08 88888.00 2010-10-20 01:38:35.909 293 18312.60 48.98 52349.12 88888.00 2010-10-20 01:38:36.409 293 18312.56 49.01 52349.14 88888.00 2010-10-20 01:38:36.909 293 18312.55 48.98 52349.24 88888.00 2010-10-20 01:38:37.409 293 18312.50 49.01 52349.32 88888.00 2010-10-20 01:38:37.909 293 18312.49 48.97 52349.23 88888.00 2010-10-20 01:38:38.409 293 18312.43 48.99 52349.22 88888.00 2010-10-20 01:38:38.909 293 18312.49 48.96 52349.30 88888.00 2010-10-20 01:38:39.409 293 18312.43 48.91 52349.08 88888.00 2010-10-20 01:38:39.909 293 18312.48 48.99 52349.12 88888.00 2010-10-20 01:38:40.409 293 18312.52 48.99 52349.36 88888.00 2010-10-20 01:38:40.909 293 18312.44 48.98 52349.36 88888.00 2010-10-20 01:38:41.409 293 18312.40 48.96 52349.16 88888.00 2010-10-20 01:38:41.909 293 18312.42 48.86 52349.11 88888.00 2010-10-20 01:38:42.409 293 18312.32 48.89 52349.11 88888.00 2010-10-20 01:38:42.909 293 18312.37 48.99 52349.09 88888.00 2010-10-20 01:38:43.409 293 18312.50 49.06 52349.04 88888.00 2010-10-20 01:38:43.909 293 18312.48 48.97 52349.17 88888.00 2010-10-20 01:38:44.409 293 18312.51 48.96 52349.16 88888.00 2010-10-20 01:38:44.909 293 18312.51 49.00 52349.20 88888.00 2010-10-20 01:38:45.409 293 18312.61 48.85 52349.27 88888.00 2010-10-20 01:38:45.909 293 18312.52 48.94 52349.22 88888.00 2010-10-20 01:38:46.409 293 18312.43 48.99 52349.31 88888.00 2010-10-20 01:38:46.909 293 18312.43 48.97 52349.29 88888.00 2010-10-20 01:38:47.409 293 18312.47 48.90 52349.22 88888.00 2010-10-20 01:38:47.909 293 18312.47 48.95 52349.22 88888.00 2010-10-20 01:38:48.409 293 18312.43 49.03 52349.22 88888.00 2010-10-20 01:38:48.909 293 18312.37 49.03 52349.28 88888.00 2010-10-20 01:38:49.409 293 18312.32 48.99 52349.23 88888.00 2010-10-20 01:38:49.909 293 18312.26 49.03 52349.33 88888.00 2010-10-20 01:38:50.409 293 18312.28 49.02 52349.34 88888.00 2010-10-20 01:38:50.909 293 18312.36 49.03 52349.28 88888.00 2010-10-20 01:38:51.409 293 18312.32 49.04 52349.28 88888.00 2010-10-20 01:38:51.909 293 18312.32 49.06 52349.29 88888.00 2010-10-20 01:38:52.409 293 18312.29 49.14 52349.32 88888.00 2010-10-20 01:38:52.909 293 18312.31 49.16 52349.24 88888.00 2010-10-20 01:38:53.409 293 18312.40 49.11 52349.29 88888.00 2010-10-20 01:38:53.909 293 18312.32 48.99 52349.31 88888.00 2010-10-20 01:38:54.409 293 18312.27 48.98 52349.32 88888.00 2010-10-20 01:38:54.909 293 18312.26 49.02 52349.23 88888.00 2010-10-20 01:38:55.409 293 18312.21 49.05 52349.29 88888.00 2010-10-20 01:38:55.909 293 18312.28 49.00 52349.33 88888.00 2010-10-20 01:38:56.409 293 18312.36 49.02 52349.32 88888.00 2010-10-20 01:38:56.909 293 18312.20 49.08 52349.23 88888.00 2010-10-20 01:38:57.409 293 18312.32 49.09 52349.39 88888.00 2010-10-20 01:38:57.909 293 18312.37 49.03 52349.48 88888.00 2010-10-20 01:38:58.409 293 18312.33 49.01 52349.45 88888.00 2010-10-20 01:38:58.909 293 18312.40 48.94 52349.39 88888.00 2010-10-20 01:38:59.409 293 18312.34 48.81 52349.31 88888.00 2010-10-20 01:38:59.909 293 18312.14 48.86 52349.32 88888.00 2010-10-20 01:39:00.409 293 18312.03 48.95 52349.35 88888.00 2010-10-20 01:39:00.909 293 18311.94 48.89 52349.22 88888.00 2010-10-20 01:39:01.409 293 18312.06 48.84 52349.27 88888.00 2010-10-20 01:39:01.909 293 18312.11 48.90 52349.13 88888.00 2010-10-20 01:39:02.409 293 18312.18 48.92 52349.20 88888.00 2010-10-20 01:39:02.909 293 18312.19 49.03 52349.23 88888.00 2010-10-20 01:39:03.409 293 18312.21 48.98 52349.29 88888.00 2010-10-20 01:39:03.909 293 18312.14 48.81 52349.07 88888.00 2010-10-20 01:39:04.409 293 18312.12 48.79 52349.05 88888.00 2010-10-20 01:39:04.909 293 18312.08 48.95 52348.98 88888.00 2010-10-20 01:39:05.409 293 18312.16 49.00 52348.96 88888.00 2010-10-20 01:39:05.909 293 18312.16 49.04 52349.00 88888.00 2010-10-20 01:39:06.409 293 18311.96 49.05 52348.93 88888.00 2010-10-20 01:39:06.909 293 18311.94 49.03 52349.05 88888.00 2010-10-20 01:39:07.409 293 18311.88 48.95 52349.08 88888.00 2010-10-20 01:39:07.909 293 18312.05 48.98 52349.00 88888.00 2010-10-20 01:39:08.409 293 18312.00 48.97 52349.06 88888.00 2010-10-20 01:39:08.909 293 18311.96 49.00 52349.00 88888.00 2010-10-20 01:39:09.409 293 18311.95 49.02 52348.88 88888.00 2010-10-20 01:39:09.909 293 18311.99 49.00 52349.06 88888.00 2010-10-20 01:39:10.409 293 18312.05 48.88 52349.13 88888.00 2010-10-20 01:39:10.909 293 18311.97 48.83 52349.18 88888.00 2010-10-20 01:39:11.409 293 18311.96 48.85 52349.19 88888.00 2010-10-20 01:39:11.909 293 18312.04 48.81 52348.93 88888.00 2010-10-20 01:39:12.409 293 18311.97 48.83 52348.83 88888.00 2010-10-20 01:39:12.909 293 18312.05 48.84 52348.92 88888.00 2010-10-20 01:39:13.409 293 18312.05 48.74 52348.92 88888.00 2010-10-20 01:39:13.909 293 18311.98 48.88 52348.93 88888.00 2010-10-20 01:39:14.409 293 18311.98 49.02 52348.98 88888.00 2010-10-20 01:39:14.909 293 18312.00 48.92 52348.98 88888.00 2010-10-20 01:39:15.409 293 18312.09 48.85 52349.05 88888.00 2010-10-20 01:39:15.909 293 18312.06 48.86 52349.09 88888.00 2010-10-20 01:39:16.409 293 18312.01 48.74 52348.95 88888.00 2010-10-20 01:39:16.909 293 18312.05 48.72 52348.90 88888.00 2010-10-20 01:39:17.409 293 18312.05 48.79 52348.92 88888.00 2010-10-20 01:39:17.909 293 18312.04 48.82 52348.99 88888.00 2010-10-20 01:39:18.409 293 18311.98 48.88 52348.97 88888.00 2010-10-20 01:39:18.909 293 18311.96 48.85 52348.99 88888.00 2010-10-20 01:39:19.409 293 18312.05 48.85 52348.99 88888.00 2010-10-20 01:39:19.909 293 18312.07 48.84 52348.96 88888.00 2010-10-20 01:39:20.409 293 18312.09 48.89 52348.85 88888.00 2010-10-20 01:39:20.909 293 18311.98 48.89 52348.84 88888.00 2010-10-20 01:39:21.409 293 18311.94 48.87 52348.97 88888.00 2010-10-20 01:39:21.909 293 18311.80 48.91 52348.97 88888.00 2010-10-20 01:39:22.409 293 18311.80 48.94 52348.79 88888.00 2010-10-20 01:39:22.909 293 18311.80 48.94 52348.82 88888.00 2010-10-20 01:39:23.409 293 18311.75 48.94 52348.76 88888.00 2010-10-20 01:39:23.909 293 18311.80 48.95 52348.71 88888.00 2010-10-20 01:39:24.409 293 18311.86 48.90 52348.70 88888.00 2010-10-20 01:39:24.909 293 18311.83 48.85 52348.70 88888.00 2010-10-20 01:39:25.409 293 18311.79 48.82 52348.71 88888.00 2010-10-20 01:39:25.909 293 18311.84 48.81 52348.64 88888.00 2010-10-20 01:39:26.409 293 18311.73 48.83 52348.64 88888.00 2010-10-20 01:39:26.909 293 18311.69 48.85 52348.50 88888.00 2010-10-20 01:39:27.409 293 18311.71 48.77 52348.44 88888.00 2010-10-20 01:39:27.909 293 18311.79 48.65 52348.56 88888.00 2010-10-20 01:39:28.409 293 18311.79 48.65 52348.71 88888.00 2010-10-20 01:39:28.909 293 18311.72 48.62 52348.71 88888.00 2010-10-20 01:39:29.409 293 18311.74 48.64 52348.75 88888.00 2010-10-20 01:39:29.909 293 18311.77 48.67 52348.82 88888.00 2010-10-20 01:39:30.409 293 18311.72 48.72 52348.77 88888.00 2010-10-20 01:39:30.909 293 18311.67 48.81 52348.86 88888.00 2010-10-20 01:39:31.409 293 18311.57 48.86 52348.73 88888.00 2010-10-20 01:39:31.909 293 18311.52 48.91 52348.82 88888.00 2010-10-20 01:39:32.409 293 18311.64 48.86 52348.74 88888.00 2010-10-20 01:39:32.909 293 18311.61 48.96 52348.78 88888.00 2010-10-20 01:39:33.409 293 18311.63 48.95 52348.76 88888.00 2010-10-20 01:39:33.909 293 18311.63 48.95 52348.75 88888.00 2010-10-20 01:39:34.409 293 18311.66 48.88 52348.76 88888.00 2010-10-20 01:39:34.909 293 18311.58 48.83 52348.82 88888.00 2010-10-20 01:39:35.409 293 18311.56 48.75 52348.87 88888.00 2010-10-20 01:39:35.909 293 18311.58 48.82 52348.85 88888.00 2010-10-20 01:39:36.409 293 18311.53 48.80 52348.72 88888.00 2010-10-20 01:39:36.909 293 18311.64 48.83 52348.82 88888.00 2010-10-20 01:39:37.409 293 18311.66 48.84 52348.85 88888.00 2010-10-20 01:39:37.909 293 18311.60 48.85 52348.81 88888.00 2010-10-20 01:39:38.409 293 18311.63 48.85 52348.83 88888.00 2010-10-20 01:39:38.909 293 18311.60 48.80 52348.74 88888.00 2010-10-20 01:39:39.409 293 18311.46 48.82 52348.77 88888.00 2010-10-20 01:39:39.909 293 18311.33 48.85 52348.86 88888.00 2010-10-20 01:39:40.409 293 18311.36 48.89 52348.94 88888.00 2010-10-20 01:39:40.909 293 18311.47 48.88 52348.90 88888.00 2010-10-20 01:39:41.409 293 18311.44 48.89 52348.87 88888.00 2010-10-20 01:39:41.909 293 18311.52 48.92 52348.90 88888.00 2010-10-20 01:39:42.409 293 18311.42 48.89 52348.86 88888.00 2010-10-20 01:39:42.909 293 18311.40 48.89 52348.70 88888.00 2010-10-20 01:39:43.409 293 18311.36 49.02 52348.69 88888.00 2010-10-20 01:39:43.909 293 18311.36 48.97 52348.81 88888.00 2010-10-20 01:39:44.409 293 18311.42 48.94 52348.87 88888.00 2010-10-20 01:39:44.909 293 18311.43 48.92 52348.93 88888.00 2010-10-20 01:39:45.409 293 18311.42 48.96 52348.89 88888.00 2010-10-20 01:39:45.909 293 18311.35 48.94 52348.78 88888.00 2010-10-20 01:39:46.409 293 18311.32 48.80 52348.85 88888.00 2010-10-20 01:39:46.909 293 18311.25 48.84 52348.81 88888.00 2010-10-20 01:39:47.409 293 18311.23 48.85 52348.81 88888.00 2010-10-20 01:39:47.909 293 18311.31 48.86 52348.84 88888.00 2010-10-20 01:39:48.409 293 18311.38 48.88 52348.86 88888.00 2010-10-20 01:39:48.909 293 18311.29 48.89 52348.87 88888.00 2010-10-20 01:39:49.409 293 18311.19 48.91 52348.93 88888.00 2010-10-20 01:39:49.909 293 18311.23 48.89 52348.85 88888.00 2010-10-20 01:39:50.409 293 18311.27 48.87 52348.81 88888.00 2010-10-20 01:39:50.909 293 18311.36 48.97 52348.77 88888.00 2010-10-20 01:39:51.409 293 18311.24 48.94 52348.76 88888.00 2010-10-20 01:39:51.909 293 18311.21 48.94 52348.79 88888.00 2010-10-20 01:39:52.409 293 18311.24 48.97 52348.81 88888.00 2010-10-20 01:39:52.909 293 18311.25 48.92 52348.82 88888.00 2010-10-20 01:39:53.409 293 18311.19 48.97 52348.81 88888.00 2010-10-20 01:39:53.909 293 18311.25 48.88 52348.66 88888.00 2010-10-20 01:39:54.409 293 18311.28 48.76 52348.71 88888.00 2010-10-20 01:39:54.909 293 18311.21 48.77 52348.76 88888.00 2010-10-20 01:39:55.409 293 18311.25 48.86 52348.76 88888.00 2010-10-20 01:39:55.909 293 18311.27 48.92 52348.79 88888.00 2010-10-20 01:39:56.409 293 18311.27 48.85 52348.93 88888.00 2010-10-20 01:39:56.909 293 18311.39 48.78 52348.92 88888.00 2010-10-20 01:39:57.409 293 18311.32 48.68 52348.90 88888.00 2010-10-20 01:39:57.909 293 18311.25 48.71 52348.87 88888.00 2010-10-20 01:39:58.409 293 18311.20 48.76 52348.84 88888.00 2010-10-20 01:39:58.909 293 18311.24 48.80 52348.87 88888.00 2010-10-20 01:39:59.409 293 18311.24 48.81 52348.96 88888.00 2010-10-20 01:39:59.909 293 18311.15 48.82 52348.95 88888.00 2010-10-20 01:40:00.409 293 18311.14 48.80 52348.72 88888.00 2010-10-20 01:40:00.909 293 18311.08 48.79 52348.71 88888.00 2010-10-20 01:40:01.409 293 18310.95 48.80 52348.70 88888.00 2010-10-20 01:40:01.909 293 18310.97 48.77 52348.59 88888.00 2010-10-20 01:40:02.409 293 18311.02 48.73 52348.55 88888.00 2010-10-20 01:40:02.909 293 18310.98 48.76 52348.58 88888.00 2010-10-20 01:40:03.409 293 18310.91 48.80 52348.53 88888.00 2010-10-20 01:40:03.909 293 18311.00 48.86 52348.52 88888.00 2010-10-20 01:40:04.409 293 18310.95 48.88 52348.62 88888.00 2010-10-20 01:40:04.909 293 18310.98 48.81 52348.66 88888.00 2010-10-20 01:40:05.409 293 18311.06 48.82 52348.58 88888.00 2010-10-20 01:40:05.909 293 18311.09 48.84 52348.54 88888.00 2010-10-20 01:40:06.409 293 18311.12 48.88 52348.63 88888.00 2010-10-20 01:40:06.909 293 18311.21 48.83 52348.66 88888.00 2010-10-20 01:40:07.409 293 18311.15 48.86 52348.69 88888.00 2010-10-20 01:40:07.909 293 18311.18 48.82 52348.78 88888.00 2010-10-20 01:40:08.409 293 18311.13 48.89 52348.72 88888.00 2010-10-20 01:40:08.909 293 18311.03 48.95 52348.60 88888.00 2010-10-20 01:40:09.409 293 18310.91 48.96 52348.54 88888.00 2010-10-20 01:40:09.909 293 18310.90 48.96 52348.52 88888.00 2010-10-20 01:40:10.409 293 18310.93 48.92 52348.53 88888.00 2010-10-20 01:40:10.909 293 18310.92 48.99 52348.49 88888.00 2010-10-20 01:40:11.409 293 18311.00 49.02 52348.49 88888.00 2010-10-20 01:40:11.909 293 18310.89 49.01 52348.47 88888.00 2010-10-20 01:40:12.409 293 18310.85 49.02 52348.42 88888.00 2010-10-20 01:40:12.909 293 18310.91 49.01 52348.49 88888.00 2010-10-20 01:40:13.409 293 18310.84 49.04 52348.49 88888.00 2010-10-20 01:40:13.909 293 18310.82 49.06 52348.51 88888.00 2010-10-20 01:40:14.409 293 18310.81 49.05 52348.61 88888.00 2010-10-20 01:40:14.909 293 18310.77 49.04 52348.70 88888.00 2010-10-20 01:40:15.409 293 18310.82 49.02 52348.70 88888.00 2010-10-20 01:40:15.909 293 18310.78 49.03 52348.65 88888.00 2010-10-20 01:40:16.409 293 18310.76 48.98 52348.62 88888.00 2010-10-20 01:40:16.909 293 18310.73 49.01 52348.79 88888.00 2010-10-20 01:40:17.409 293 18310.77 49.04 52348.87 88888.00 2010-10-20 01:40:17.909 293 18310.87 49.09 52348.87 88888.00 2010-10-20 01:40:18.409 293 18310.80 49.19 52348.89 88888.00 2010-10-20 01:40:18.909 293 18310.76 49.23 52348.87 88888.00 2010-10-20 01:40:19.409 293 18310.81 49.26 52348.77 88888.00 2010-10-20 01:40:19.909 293 18310.81 49.24 52348.75 88888.00 2010-10-20 01:40:20.409 293 18310.82 49.23 52348.85 88888.00 2010-10-20 01:40:20.909 293 18310.91 49.23 52348.94 88888.00 2010-10-20 01:40:21.409 293 18310.98 49.19 52348.86 88888.00 2010-10-20 01:40:21.909 293 18310.84 49.26 52348.88 88888.00 2010-10-20 01:40:22.409 293 18310.74 49.31 52348.82 88888.00 2010-10-20 01:40:22.909 293 18310.85 49.25 52348.78 88888.00 2010-10-20 01:40:23.409 293 18310.82 49.23 52348.94 88888.00 2010-10-20 01:40:23.909 293 18310.68 49.15 52348.92 88888.00 2010-10-20 01:40:24.409 293 18310.75 49.16 52348.82 88888.00 2010-10-20 01:40:24.909 293 18310.67 49.13 52348.86 88888.00 2010-10-20 01:40:25.409 293 18310.65 49.10 52348.75 88888.00 2010-10-20 01:40:25.909 293 18310.58 49.06 52348.73 88888.00 2010-10-20 01:40:26.409 293 18310.58 49.05 52348.69 88888.00 2010-10-20 01:40:26.909 293 18310.51 49.10 52348.60 88888.00 2010-10-20 01:40:27.409 293 18310.51 49.19 52348.67 88888.00 2010-10-20 01:40:27.909 293 18310.57 49.21 52348.66 88888.00 2010-10-20 01:40:28.409 293 18310.57 49.14 52348.66 88888.00 2010-10-20 01:40:28.909 293 18310.52 49.17 52348.64 88888.00 2010-10-20 01:40:29.409 293 18310.53 49.19 52348.63 88888.00 2010-10-20 01:40:29.909 293 18310.53 49.17 52348.69 88888.00 2010-10-20 01:40:30.409 293 18310.59 49.01 52348.67 88888.00 2010-10-20 01:40:30.909 293 18310.63 48.86 52348.59 88888.00 2010-10-20 01:40:31.409 293 18310.66 48.89 52348.73 88888.00 2010-10-20 01:40:31.909 293 18310.73 48.88 52348.73 88888.00 2010-10-20 01:40:32.409 293 18310.78 48.95 52348.78 88888.00 2010-10-20 01:40:32.909 293 18310.93 49.15 52348.82 88888.00 2010-10-20 01:40:33.409 293 18310.86 49.24 52348.64 88888.00 2010-10-20 01:40:33.909 293 18310.78 49.15 52348.61 88888.00 2010-10-20 01:40:34.409 293 18310.70 49.09 52348.73 88888.00 2010-10-20 01:40:34.909 293 18310.71 49.14 52348.76 88888.00 2010-10-20 01:40:35.409 293 18310.62 49.13 52348.72 88888.00 2010-10-20 01:40:35.909 293 18310.68 49.17 52348.84 88888.00 2010-10-20 01:40:36.409 293 18310.77 49.29 52348.75 88888.00 2010-10-20 01:40:36.909 293 18310.68 49.36 52348.87 88888.00 2010-10-20 01:40:37.409 293 18310.64 49.36 52348.87 88888.00 2010-10-20 01:40:37.909 293 18310.63 49.32 52348.82 88888.00 2010-10-20 01:40:38.409 293 18310.66 49.38 52348.93 88888.00 2010-10-20 01:40:38.909 293 18310.54 49.38 52348.94 88888.00 2010-10-20 01:40:39.409 293 18310.35 49.42 52348.94 88888.00 2010-10-20 01:40:39.909 293 18310.31 49.42 52348.90 88888.00 2010-10-20 01:40:40.409 293 18310.33 49.36 52348.75 88888.00 2010-10-20 01:40:40.909 293 18310.38 49.28 52348.83 88888.00 2010-10-20 01:40:41.409 293 18310.36 49.28 52348.92 88888.00 2010-10-20 01:40:41.909 293 18310.45 49.32 52348.95 88888.00 2010-10-20 01:40:42.409 293 18310.56 49.34 52348.89 88888.00 2010-10-20 01:40:42.909 293 18310.70 49.38 52348.92 88888.00 2010-10-20 01:40:43.409 293 18310.55 49.40 52348.96 88888.00 2010-10-20 01:40:43.909 293 18310.44 49.41 52348.86 88888.00 2010-10-20 01:40:44.409 293 18310.46 49.41 52348.85 88888.00 2010-10-20 01:40:44.909 293 18310.43 49.46 52348.85 88888.00 2010-10-20 01:40:45.409 293 18310.55 49.37 52348.69 88888.00 2010-10-20 01:40:45.909 293 18310.58 49.34 52348.73 88888.00 2010-10-20 01:40:46.409 293 18310.57 49.42 52348.83 88888.00 2010-10-20 01:40:46.909 293 18310.52 49.43 52348.81 88888.00 2010-10-20 01:40:47.409 293 18310.58 49.44 52348.90 88888.00 2010-10-20 01:40:47.909 293 18310.30 49.44 52348.83 88888.00 2010-10-20 01:40:48.409 293 18310.28 49.40 52348.96 88888.00 2010-10-20 01:40:48.909 293 18310.41 49.45 52349.11 88888.00 2010-10-20 01:40:49.409 293 18310.37 49.45 52349.09 88888.00 2010-10-20 01:40:49.909 293 18310.45 49.50 52348.98 88888.00 2010-10-20 01:40:50.409 293 18310.48 49.51 52348.98 88888.00 2010-10-20 01:40:50.909 293 18310.39 49.48 52348.93 88888.00 2010-10-20 01:40:51.409 293 18310.39 49.46 52348.95 88888.00 2010-10-20 01:40:51.909 293 18310.41 49.52 52348.86 88888.00 2010-10-20 01:40:52.409 293 18310.42 49.53 52348.79 88888.00 2010-10-20 01:40:52.909 293 18310.31 49.58 52348.77 88888.00 2010-10-20 01:40:53.409 293 18310.27 49.58 52348.79 88888.00 2010-10-20 01:40:53.909 293 18310.23 49.59 52348.84 88888.00 2010-10-20 01:40:54.409 293 18310.15 49.61 52348.96 88888.00 2010-10-20 01:40:54.909 293 18310.23 49.61 52348.99 88888.00 2010-10-20 01:40:55.409 293 18310.33 49.64 52349.11 88888.00 2010-10-20 01:40:55.909 293 18310.30 49.67 52349.18 88888.00 2010-10-20 01:40:56.409 293 18310.28 49.64 52349.20 88888.00 2010-10-20 01:40:56.909 293 18310.24 49.68 52349.16 88888.00 2010-10-20 01:40:57.409 293 18310.25 49.67 52349.27 88888.00 2010-10-20 01:40:57.909 293 18310.35 49.66 52349.14 88888.00 2010-10-20 01:40:58.409 293 18310.43 49.71 52349.05 88888.00 2010-10-20 01:40:58.909 293 18310.39 49.68 52349.01 88888.00 2010-10-20 01:40:59.409 293 18310.34 49.66 52348.98 88888.00 2010-10-20 01:40:59.909 293 18310.37 49.66 52348.96 88888.00 2010-10-20 01:41:00.409 293 18310.31 49.61 52348.99 88888.00 2010-10-20 01:41:00.909 293 18310.25 49.69 52349.08 88888.00 2010-10-20 01:41:01.409 293 18310.25 49.69 52349.05 88888.00 2010-10-20 01:41:01.909 293 18310.35 49.72 52349.01 88888.00 2010-10-20 01:41:02.409 293 18310.37 49.73 52348.97 88888.00 2010-10-20 01:41:02.909 293 18310.30 49.73 52348.82 88888.00 2010-10-20 01:41:03.409 293 18310.21 49.85 52348.99 88888.00 2010-10-20 01:41:03.909 293 18310.24 49.83 52349.09 88888.00 2010-10-20 01:41:04.409 293 18310.17 49.81 52349.20 88888.00 2010-10-20 01:41:04.909 293 18310.27 49.81 52349.20 88888.00 2010-10-20 01:41:05.409 293 18310.22 49.83 52349.19 88888.00 2010-10-20 01:41:05.909 293 18310.23 49.82 52349.23 88888.00 2010-10-20 01:41:06.409 293 18310.34 49.83 52349.28 88888.00 2010-10-20 01:41:06.909 293 18310.41 49.81 52349.22 88888.00 2010-10-20 01:41:07.409 293 18310.37 49.86 52349.13 88888.00 2010-10-20 01:41:07.909 293 18310.34 49.82 52349.24 88888.00 2010-10-20 01:41:08.409 293 18310.23 49.87 52349.23 88888.00 2010-10-20 01:41:08.909 293 18310.24 49.91 52349.18 88888.00 2010-10-20 01:41:09.409 293 18310.20 49.88 52349.20 88888.00 2010-10-20 01:41:09.909 293 18310.13 49.92 52349.22 88888.00 2010-10-20 01:41:10.409 293 18310.10 49.95 52349.25 88888.00 2010-10-20 01:41:10.909 293 18310.24 50.01 52349.21 88888.00 2010-10-20 01:41:11.409 293 18310.26 49.97 52349.10 88888.00 2010-10-20 01:41:11.909 293 18310.23 49.89 52349.13 88888.00 2010-10-20 01:41:12.409 293 18310.22 49.84 52349.17 88888.00 2010-10-20 01:41:12.909 293 18310.19 49.94 52349.22 88888.00 2010-10-20 01:41:13.409 293 18310.17 50.00 52349.11 88888.00 2010-10-20 01:41:13.909 293 18310.21 49.86 52349.04 88888.00 2010-10-20 01:41:14.409 293 18310.20 49.95 52348.96 88888.00 2010-10-20 01:41:14.909 293 18310.23 50.07 52349.09 88888.00 2010-10-20 01:41:15.409 293 18310.27 50.11 52349.22 88888.00 2010-10-20 01:41:15.909 293 18310.21 50.11 52349.27 88888.00 2010-10-20 01:41:16.409 293 18310.10 49.97 52349.27 88888.00 2010-10-20 01:41:16.909 293 18310.12 49.90 52349.40 88888.00 2010-10-20 01:41:17.409 293 18310.15 49.95 52349.41 88888.00 2010-10-20 01:41:17.909 293 18310.08 49.95 52349.39 88888.00 2010-10-20 01:41:18.409 293 18310.06 49.95 52349.40 88888.00 2010-10-20 01:41:18.909 293 18310.04 49.92 52349.34 88888.00 2010-10-20 01:41:19.409 293 18310.02 50.00 52349.27 88888.00 2010-10-20 01:41:19.909 293 18310.09 50.08 52349.32 88888.00 2010-10-20 01:41:20.409 293 18310.11 50.08 52349.36 88888.00 2010-10-20 01:41:20.909 293 18310.06 50.04 52349.44 88888.00 2010-10-20 01:41:21.409 293 18310.09 49.97 52349.41 88888.00 2010-10-20 01:41:21.909 293 18310.10 50.02 52349.25 88888.00 2010-10-20 01:41:22.409 293 18310.13 50.00 52349.21 88888.00 2010-10-20 01:41:22.909 293 18310.17 50.03 52349.25 88888.00 2010-10-20 01:41:23.409 293 18310.23 50.03 52349.27 88888.00 2010-10-20 01:41:23.909 293 18310.17 50.04 52349.56 88888.00 2010-10-20 01:41:24.409 293 18310.10 50.11 52349.65 88888.00 2010-10-20 01:41:24.909 293 18309.97 50.09 52349.42 88888.00 2010-10-20 01:41:25.409 293 18310.14 49.97 52349.27 88888.00 2010-10-20 01:41:25.909 293 18310.26 49.95 52349.10 88888.00 2010-10-20 01:41:26.409 293 18310.19 50.08 52349.08 88888.00 2010-10-20 01:41:26.909 293 18310.15 50.11 52349.07 88888.00 2010-10-20 01:41:27.409 293 18309.92 50.11 52349.01 88888.00 2010-10-20 01:41:27.909 293 18309.87 50.04 52349.02 88888.00 2010-10-20 01:41:28.409 293 18309.95 50.06 52349.18 88888.00 2010-10-20 01:41:28.909 293 18309.90 50.06 52349.24 88888.00 2010-10-20 01:41:29.409 293 18309.87 50.08 52349.28 88888.00 2010-10-20 01:41:29.909 293 18309.68 50.04 52349.19 88888.00 2010-10-20 01:41:30.409 293 18309.79 50.08 52349.28 88888.00 2010-10-20 01:41:30.909 293 18309.86 50.06 52349.36 88888.00 2010-10-20 01:41:31.409 293 18309.80 50.14 52349.41 88888.00 2010-10-20 01:41:31.909 293 18309.75 50.21 52349.37 88888.00 2010-10-20 01:41:32.409 293 18309.78 50.28 52349.39 88888.00 2010-10-20 01:41:32.909 293 18310.06 50.29 52349.27 88888.00 2010-10-20 01:41:33.409 293 18310.08 50.26 52349.17 88888.00 2010-10-20 01:41:33.909 293 18309.93 50.31 52349.13 88888.00 2010-10-20 01:41:34.409 293 18309.80 50.33 52349.18 88888.00 2010-10-20 01:41:34.909 293 18309.78 50.37 52349.17 88888.00 2010-10-20 01:41:35.409 293 18309.73 50.42 52349.01 88888.00 2010-10-20 01:41:35.909 293 18309.89 50.39 52349.09 88888.00 2010-10-20 01:41:36.409 293 18309.91 50.33 52349.08 88888.00 2010-10-20 01:41:36.909 293 18309.93 50.36 52349.13 88888.00 2010-10-20 01:41:37.409 293 18309.90 50.41 52349.23 88888.00 2010-10-20 01:41:37.909 293 18309.95 50.48 52349.17 88888.00 2010-10-20 01:41:38.409 293 18309.87 50.53 52349.42 88888.00 2010-10-20 01:41:38.909 293 18309.86 50.53 52349.27 88888.00 2010-10-20 01:41:39.409 293 18309.83 50.56 52349.23 88888.00 2010-10-20 01:41:39.909 293 18309.83 50.63 52349.31 88888.00 2010-10-20 01:41:40.409 293 18309.81 50.67 52349.31 88888.00 2010-10-20 01:41:40.909 293 18309.80 50.67 52349.22 88888.00 2010-10-20 01:41:41.409 293 18309.82 50.61 52349.19 88888.00 2010-10-20 01:41:41.909 293 18309.77 50.62 52349.20 88888.00 2010-10-20 01:41:42.409 293 18309.90 50.69 52349.34 88888.00 2010-10-20 01:41:42.909 293 18310.00 50.67 52349.33 88888.00 2010-10-20 01:41:43.409 293 18309.90 50.65 52349.16 88888.00 2010-10-20 01:41:43.909 293 18309.83 50.66 52349.16 88888.00 2010-10-20 01:41:44.409 293 18309.71 50.82 52349.22 88888.00 2010-10-20 01:41:44.909 293 18309.63 50.89 52349.18 88888.00 2010-10-20 01:41:45.409 293 18309.84 50.94 52349.11 88888.00 2010-10-20 01:41:45.909 293 18309.92 50.85 52349.13 88888.00 2010-10-20 01:41:46.409 293 18309.98 50.88 52349.10 88888.00 2010-10-20 01:41:46.909 293 18309.97 50.96 52349.14 88888.00 2010-10-20 01:41:47.409 293 18309.91 50.96 52349.30 88888.00 2010-10-20 01:41:47.909 293 18309.98 50.95 52349.27 88888.00 2010-10-20 01:41:48.409 293 18309.89 50.92 52349.28 88888.00 2010-10-20 01:41:48.909 293 18309.87 50.92 52349.33 88888.00 2010-10-20 01:41:49.409 293 18309.80 50.96 52349.31 88888.00 2010-10-20 01:41:49.909 293 18309.61 50.90 52349.29 88888.00 2010-10-20 01:41:50.409 293 18309.60 50.89 52349.31 88888.00 2010-10-20 01:41:50.909 293 18309.69 50.87 52349.27 88888.00 2010-10-20 01:41:51.409 293 18309.69 50.82 52349.44 88888.00 2010-10-20 01:41:51.909 293 18309.73 50.88 52349.31 88888.00 2010-10-20 01:41:52.409 293 18309.73 50.92 52349.29 88888.00 2010-10-20 01:41:52.909 293 18309.71 50.97 52349.25 88888.00 2010-10-20 01:41:53.409 293 18309.98 51.11 52349.41 88888.00 2010-10-20 01:41:53.909 293 18309.84 51.13 52349.32 88888.00 2010-10-20 01:41:54.409 293 18309.91 51.08 52349.22 88888.00 2010-10-20 01:41:54.909 293 18309.89 51.13 52349.29 88888.00 2010-10-20 01:41:55.409 293 18309.83 51.19 52349.39 88888.00 2010-10-20 01:41:55.909 293 18309.79 51.18 52349.31 88888.00 2010-10-20 01:41:56.409 293 18309.83 51.10 52349.35 88888.00 2010-10-20 01:41:56.909 293 18309.76 51.09 52349.33 88888.00 2010-10-20 01:41:57.409 293 18309.86 51.09 52349.40 88888.00 2010-10-20 01:41:57.909 293 18309.88 51.09 52349.44 88888.00 2010-10-20 01:41:58.409 293 18309.78 51.16 52349.31 88888.00 2010-10-20 01:41:58.909 293 18309.72 51.18 52349.29 88888.00 2010-10-20 01:41:59.409 293 18309.61 51.22 52349.14 88888.00 2010-10-20 01:41:59.909 293 18309.60 51.23 52349.14 88888.00 2010-10-20 01:42:00.409 293 18309.72 51.13 52349.21 88888.00 2010-10-20 01:42:00.909 293 18309.63 51.14 52349.27 88888.00 2010-10-20 01:42:01.409 293 18309.57 51.18 52349.22 88888.00 2010-10-20 01:42:01.909 293 18309.57 51.15 52349.19 88888.00 2010-10-20 01:42:02.409 293 18309.66 51.14 52349.22 88888.00 2010-10-20 01:42:02.909 293 18309.79 51.15 52349.27 88888.00 2010-10-20 01:42:03.409 293 18309.71 51.18 52349.30 88888.00 2010-10-20 01:42:03.909 293 18309.76 51.26 52349.34 88888.00 2010-10-20 01:42:04.409 293 18309.72 51.29 52349.36 88888.00 2010-10-20 01:42:04.909 293 18309.65 51.29 52349.36 88888.00 2010-10-20 01:42:05.409 293 18309.59 51.31 52349.39 88888.00 2010-10-20 01:42:05.909 293 18309.57 51.32 52349.24 88888.00 2010-10-20 01:42:06.409 293 18309.56 51.40 52349.28 88888.00 2010-10-20 01:42:06.909 293 18309.55 51.40 52349.41 88888.00 2010-10-20 01:42:07.409 293 18309.60 51.31 52349.65 88888.00 2010-10-20 01:42:07.909 293 18309.58 51.28 52349.68 88888.00 2010-10-20 01:42:08.409 293 18309.60 51.32 52349.57 88888.00 2010-10-20 01:42:08.909 293 18309.67 51.39 52349.33 88888.00 2010-10-20 01:42:09.409 293 18309.68 51.48 52349.39 88888.00 2010-10-20 01:42:09.909 293 18309.58 51.56 52349.53 88888.00 2010-10-20 01:42:10.409 293 18309.55 51.54 52349.52 88888.00 2010-10-20 01:42:10.909 293 18309.59 51.54 52349.46 88888.00 2010-10-20 01:42:11.409 293 18309.60 51.57 52349.48 88888.00 2010-10-20 01:42:11.909 293 18309.62 51.63 52349.43 88888.00 2010-10-20 01:42:12.409 293 18309.62 51.68 52349.45 88888.00 2010-10-20 01:42:12.909 293 18309.67 51.67 52349.44 88888.00 2010-10-20 01:42:13.409 293 18309.65 51.68 52349.39 88888.00 2010-10-20 01:42:13.909 293 18309.63 51.72 52349.45 88888.00 2010-10-20 01:42:14.409 293 18309.54 51.69 52349.56 88888.00 2010-10-20 01:42:14.909 293 18309.50 51.59 52349.57 88888.00 2010-10-20 01:42:15.409 293 18309.55 51.68 52349.58 88888.00 2010-10-20 01:42:15.909 293 18309.56 51.80 52349.50 88888.00 2010-10-20 01:42:16.409 293 18309.52 51.80 52349.41 88888.00 2010-10-20 01:42:16.909 293 18309.56 51.75 52349.46 88888.00 2010-10-20 01:42:17.409 293 18309.46 51.70 52349.47 88888.00 2010-10-20 01:42:17.909 293 18309.44 51.75 52349.55 88888.00 2010-10-20 01:42:18.409 293 18309.46 51.81 52349.45 88888.00 2010-10-20 01:42:18.909 293 18309.45 51.77 52349.43 88888.00 2010-10-20 01:42:19.409 293 18309.46 51.76 52349.57 88888.00 2010-10-20 01:42:19.909 293 18309.47 51.73 52349.59 88888.00 2010-10-20 01:42:20.409 293 18309.45 51.76 52349.56 88888.00 2010-10-20 01:42:20.909 293 18309.48 51.76 52349.44 88888.00 2010-10-20 01:42:21.409 293 18309.38 51.76 52349.36 88888.00 2010-10-20 01:42:21.909 293 18309.38 51.77 52349.48 88888.00 2010-10-20 01:42:22.409 293 18309.35 51.81 52349.58 88888.00 2010-10-20 01:42:22.909 293 18309.34 51.85 52349.65 88888.00 2010-10-20 01:42:23.409 293 18309.29 51.90 52349.68 88888.00 2010-10-20 01:42:23.909 293 18309.40 51.90 52349.67 88888.00 2010-10-20 01:42:24.409 293 18309.47 51.89 52349.70 88888.00 2010-10-20 01:42:24.909 293 18309.39 51.91 52349.68 88888.00 2010-10-20 01:42:25.409 293 18309.36 51.95 52349.74 88888.00 2010-10-20 01:42:25.909 293 18309.35 51.98 52349.77 88888.00 2010-10-20 01:42:26.409 293 18309.38 51.87 52349.77 88888.00 2010-10-20 01:42:26.909 293 18309.37 51.94 52349.77 88888.00 2010-10-20 01:42:27.409 293 18309.38 51.97 52349.77 88888.00 2010-10-20 01:42:27.909 293 18309.39 51.98 52349.74 88888.00 2010-10-20 01:42:28.409 293 18309.34 51.99 52349.78 88888.00 2010-10-20 01:42:28.909 293 18309.41 51.96 52349.82 88888.00 2010-10-20 01:42:29.409 293 18309.48 52.01 52349.85 88888.00 2010-10-20 01:42:29.909 293 18309.46 52.04 52349.93 88888.00 2010-10-20 01:42:30.409 293 18309.35 52.09 52349.97 88888.00 2010-10-20 01:42:30.909 293 18309.40 52.12 52349.88 88888.00 2010-10-20 01:42:31.409 293 18309.45 52.08 52349.87 88888.00 2010-10-20 01:42:31.909 293 18309.33 52.15 52349.81 88888.00 2010-10-20 01:42:32.409 293 18309.37 52.14 52349.83 88888.00 2010-10-20 01:42:32.909 293 18309.35 52.12 52349.94 88888.00 2010-10-20 01:42:33.409 293 18309.30 52.16 52349.99 88888.00 2010-10-20 01:42:33.909 293 18309.41 52.17 52349.92 88888.00 2010-10-20 01:42:34.409 293 18309.29 52.15 52349.81 88888.00 2010-10-20 01:42:34.909 293 18309.21 52.16 52349.65 88888.00 2010-10-20 01:42:35.409 293 18309.26 52.11 52349.76 88888.00 2010-10-20 01:42:35.909 293 18309.27 52.11 52349.80 88888.00 2010-10-20 01:42:36.409 293 18309.26 52.19 52349.74 88888.00 2010-10-20 01:42:36.909 293 18309.28 52.17 52349.57 88888.00 2010-10-20 01:42:37.409 293 18309.14 52.17 52349.53 88888.00 2010-10-20 01:42:37.909 293 18309.17 52.17 52349.54 88888.00 2010-10-20 01:42:38.409 293 18309.19 52.24 52349.54 88888.00 2010-10-20 01:42:38.909 293 18309.18 52.28 52349.63 88888.00 2010-10-20 01:42:39.409 293 18309.22 52.26 52349.74 88888.00 2010-10-20 01:42:39.909 293 18309.38 52.28 52349.87 88888.00 2010-10-20 01:42:40.409 293 18309.35 52.24 52349.97 88888.00 2010-10-20 01:42:40.909 293 18309.18 52.19 52349.88 88888.00 2010-10-20 01:42:41.409 293 18309.14 52.29 52349.83 88888.00 2010-10-20 01:42:41.909 293 18309.14 52.33 52349.79 88888.00 2010-10-20 01:42:42.409 293 18309.12 52.31 52349.62 88888.00 2010-10-20 01:42:42.909 293 18309.11 52.29 52349.57 88888.00 2010-10-20 01:42:43.409 293 18309.17 52.34 52349.65 88888.00 2010-10-20 01:42:43.909 293 18309.11 52.41 52349.67 88888.00 2010-10-20 01:42:44.409 293 18309.11 52.32 52349.62 88888.00 2010-10-20 01:42:44.909 293 18309.24 52.32 52349.58 88888.00 2010-10-20 01:42:45.409 293 18309.28 52.35 52349.74 88888.00 2010-10-20 01:42:45.909 293 18309.30 52.39 52349.77 88888.00 2010-10-20 01:42:46.409 293 18309.18 52.38 52349.81 88888.00 2010-10-20 01:42:46.909 293 18309.11 52.38 52349.82 88888.00 2010-10-20 01:42:47.409 293 18309.11 52.40 52349.70 88888.00 2010-10-20 01:42:47.909 293 18309.16 52.39 52349.70 88888.00 2010-10-20 01:42:48.409 293 18309.21 52.30 52349.94 88888.00 2010-10-20 01:42:48.909 293 18309.19 52.24 52349.93 88888.00 2010-10-20 01:42:49.409 293 18309.27 52.38 52349.80 88888.00 2010-10-20 01:42:49.909 293 18309.23 52.40 52349.82 88888.00 2010-10-20 01:42:50.409 293 18309.23 52.47 52349.92 88888.00 2010-10-20 01:42:50.909 293 18309.07 52.39 52349.90 88888.00 2010-10-20 01:42:51.409 293 18309.04 52.47 52349.74 88888.00 2010-10-20 01:42:51.909 293 18309.15 52.47 52349.79 88888.00 2010-10-20 01:42:52.409 293 18309.13 52.48 52349.80 88888.00 2010-10-20 01:42:52.909 293 18309.01 52.51 52349.83 88888.00 2010-10-20 01:42:53.409 293 18309.02 52.48 52349.87 88888.00 2010-10-20 01:42:53.909 293 18309.08 52.50 52349.85 88888.00 2010-10-20 01:42:54.409 293 18309.07 52.45 52349.91 88888.00 2010-10-20 01:42:54.909 293 18309.15 52.48 52349.83 88888.00 2010-10-20 01:42:55.409 293 18309.15 52.58 52349.75 88888.00 2010-10-20 01:42:55.909 293 18309.19 52.62 52349.66 88888.00 2010-10-20 01:42:56.409 293 18309.23 52.66 52349.55 88888.00 2010-10-20 01:42:56.909 293 18309.28 52.61 52349.56 88888.00 2010-10-20 01:42:57.409 293 18309.29 52.54 52349.58 88888.00 2010-10-20 01:42:57.909 293 18309.37 52.57 52349.60 88888.00 2010-10-20 01:42:58.409 293 18309.36 52.55 52349.54 88888.00 2010-10-20 01:42:58.909 293 18309.35 52.55 52349.47 88888.00 2010-10-20 01:42:59.409 293 18309.43 52.57 52349.41 88888.00 2010-10-20 01:42:59.909 293 18309.40 52.58 52349.42 88888.00 2010-10-20 01:43:00.409 293 18309.47 52.56 52349.47 88888.00 2010-10-20 01:43:00.909 293 18309.45 52.64 52349.50 88888.00 2010-10-20 01:43:01.409 293 18309.41 52.69 52349.53 88888.00 2010-10-20 01:43:01.909 293 18309.37 52.67 52349.62 88888.00 2010-10-20 01:43:02.409 293 18309.33 52.69 52349.63 88888.00 2010-10-20 01:43:02.909 293 18309.30 52.64 52349.68 88888.00 2010-10-20 01:43:03.409 293 18309.33 52.63 52349.76 88888.00 2010-10-20 01:43:03.909 293 18309.41 52.74 52349.70 88888.00 2010-10-20 01:43:04.409 293 18309.38 52.77 52349.70 88888.00 2010-10-20 01:43:04.909 293 18309.44 52.77 52349.71 88888.00 2010-10-20 01:43:05.409 293 18309.39 52.77 52349.69 88888.00 2010-10-20 01:43:05.909 293 18309.39 52.76 52349.62 88888.00 2010-10-20 01:43:06.409 293 18309.36 52.82 52349.57 88888.00 2010-10-20 01:43:06.909 293 18309.26 52.91 52349.56 88888.00 2010-10-20 01:43:07.409 293 18309.24 52.88 52349.55 88888.00 2010-10-20 01:43:07.909 293 18309.19 52.92 52349.47 88888.00 2010-10-20 01:43:08.409 293 18309.23 52.82 52349.42 88888.00 2010-10-20 01:43:08.909 293 18309.33 52.85 52349.58 88888.00 2010-10-20 01:43:09.409 293 18309.29 52.85 52349.56 88888.00 2010-10-20 01:43:09.909 293 18309.32 52.78 52349.52 88888.00 2010-10-20 01:43:10.409 293 18309.36 52.80 52349.59 88888.00 2010-10-20 01:43:10.909 293 18309.39 52.69 52349.79 88888.00 2010-10-20 01:43:11.409 293 18309.34 52.66 52349.81 88888.00 2010-10-20 01:43:11.909 293 18309.28 52.65 52349.75 88888.00 2010-10-20 01:43:12.409 293 18309.32 52.63 52349.76 88888.00 2010-10-20 01:43:12.909 293 18309.37 52.62 52349.69 88888.00 2010-10-20 01:43:13.409 293 18309.40 52.70 52349.67 88888.00 2010-10-20 01:43:13.909 293 18309.35 52.75 52349.69 88888.00 2010-10-20 01:43:14.409 293 18309.38 52.80 52349.76 88888.00 2010-10-20 01:43:14.909 293 18309.38 52.75 52349.78 88888.00 2010-10-20 01:43:15.409 293 18309.29 52.72 52349.87 88888.00 2010-10-20 01:43:15.909 293 18309.19 52.83 52349.89 88888.00 2010-10-20 01:43:16.409 293 18309.28 52.83 52349.92 88888.00 2010-10-20 01:43:16.909 293 18309.25 52.82 52349.88 88888.00 2010-10-20 01:43:17.409 293 18309.16 52.90 52349.87 88888.00 2010-10-20 01:43:17.909 293 18309.26 52.89 52349.81 88888.00 2010-10-20 01:43:18.409 293 18309.44 52.87 52349.79 88888.00 2010-10-20 01:43:18.909 293 18309.38 52.91 52349.83 88888.00 2010-10-20 01:43:19.409 293 18309.40 52.82 52349.79 88888.00 2010-10-20 01:43:19.909 293 18309.46 52.88 52349.75 88888.00 2010-10-20 01:43:20.409 293 18309.36 52.83 52349.76 88888.00 2010-10-20 01:43:20.909 293 18309.35 52.92 52349.81 88888.00 2010-10-20 01:43:21.409 293 18309.40 52.97 52349.82 88888.00 2010-10-20 01:43:21.909 293 18309.35 52.98 52349.88 88888.00 2010-10-20 01:43:22.409 293 18309.33 53.01 52349.88 88888.00 2010-10-20 01:43:22.909 293 18309.27 53.02 52349.85 88888.00 2010-10-20 01:43:23.409 293 18309.22 53.06 52349.79 88888.00 2010-10-20 01:43:23.909 293 18309.24 53.06 52349.78 88888.00 2010-10-20 01:43:24.409 293 18309.36 53.02 52349.79 88888.00 2010-10-20 01:43:24.909 293 18309.40 53.03 52349.79 88888.00 2010-10-20 01:43:25.409 293 18309.46 53.01 52349.87 88888.00 2010-10-20 01:43:25.909 293 18309.37 52.94 52349.83 88888.00 2010-10-20 01:43:26.409 293 18309.32 53.02 52349.83 88888.00 2010-10-20 01:43:26.909 293 18309.41 53.12 52349.78 88888.00 2010-10-20 01:43:27.409 293 18309.37 53.13 52349.69 88888.00 2010-10-20 01:43:27.909 293 18309.38 53.12 52349.83 88888.00 2010-10-20 01:43:28.409 293 18309.35 53.12 52349.99 88888.00 2010-10-20 01:43:28.909 293 18309.36 53.14 52349.88 88888.00 2010-10-20 01:43:29.409 293 18309.32 53.14 52349.80 88888.00 2010-10-20 01:43:29.909 293 18309.22 53.15 52349.79 88888.00 2010-10-20 01:43:30.409 293 18309.24 53.15 52349.76 88888.00 2010-10-20 01:43:30.909 293 18309.24 53.15 52349.79 88888.00 2010-10-20 01:43:31.409 293 18309.22 53.23 52349.81 88888.00 2010-10-20 01:43:31.909 293 18309.33 53.28 52349.75 88888.00 2010-10-20 01:43:32.409 293 18309.36 53.22 52349.72 88888.00 2010-10-20 01:43:32.909 293 18309.41 53.24 52349.68 88888.00 2010-10-20 01:43:33.409 293 18309.43 53.38 52349.65 88888.00 2010-10-20 01:43:33.909 293 18309.37 53.41 52349.62 88888.00 2010-10-20 01:43:34.409 293 18309.39 53.38 52349.68 88888.00 2010-10-20 01:43:34.909 293 18309.39 53.38 52349.71 88888.00 2010-10-20 01:43:35.409 293 18309.39 53.30 52349.71 88888.00 2010-10-20 01:43:35.909 293 18309.43 53.28 52349.70 88888.00 2010-10-20 01:43:36.409 293 18309.49 53.24 52349.88 88888.00 2010-10-20 01:43:36.909 293 18309.55 53.28 52349.95 88888.00 2010-10-20 01:43:37.409 293 18309.52 53.44 52349.81 88888.00 2010-10-20 01:43:37.909 293 18309.45 53.64 52349.66 88888.00 2010-10-20 01:43:38.409 293 18309.43 53.59 52349.78 88888.00 2010-10-20 01:43:38.909 293 18309.49 53.51 52349.81 88888.00 2010-10-20 01:43:39.409 293 18309.56 53.51 52349.89 88888.00 2010-10-20 01:43:39.909 293 18309.49 53.54 52349.93 88888.00 2010-10-20 01:43:40.409 293 18309.54 53.61 52349.92 88888.00 2010-10-20 01:43:40.909 293 18309.54 53.57 52349.86 88888.00 2010-10-20 01:43:41.409 293 18309.55 53.58 52349.72 88888.00 2010-10-20 01:43:41.909 293 18309.46 53.62 52349.75 88888.00 2010-10-20 01:43:42.409 293 18309.44 53.63 52349.87 88888.00 2010-10-20 01:43:42.909 293 18309.43 53.64 52349.93 88888.00 2010-10-20 01:43:43.409 293 18309.45 53.65 52349.89 88888.00 2010-10-20 01:43:43.909 293 18309.50 53.58 52349.89 88888.00 2010-10-20 01:43:44.409 293 18309.54 53.59 52349.83 88888.00 2010-10-20 01:43:44.909 293 18309.57 53.68 52349.83 88888.00 2010-10-20 01:43:45.409 293 18309.51 53.71 52349.90 88888.00 2010-10-20 01:43:45.909 293 18309.50 53.69 52349.94 88888.00 2010-10-20 01:43:46.409 293 18309.61 53.67 52349.88 88888.00 2010-10-20 01:43:46.909 293 18309.60 53.65 52349.82 88888.00 2010-10-20 01:43:47.409 293 18309.75 53.56 52349.94 88888.00 2010-10-20 01:43:47.909 293 18309.70 53.59 52349.91 88888.00 2010-10-20 01:43:48.409 293 18309.54 53.63 52349.65 88888.00 2010-10-20 01:43:48.909 293 18309.63 53.75 52349.56 88888.00 2010-10-20 01:43:49.409 293 18309.65 53.74 52349.66 88888.00 2010-10-20 01:43:49.909 293 18309.63 53.70 52349.86 88888.00 2010-10-20 01:43:50.409 293 18309.61 53.79 52349.80 88888.00 2010-10-20 01:43:50.909 293 18309.63 53.88 52349.79 88888.00 2010-10-20 01:43:51.409 293 18309.55 53.88 52349.88 88888.00 2010-10-20 01:43:51.909 293 18309.56 53.92 52349.91 88888.00 2010-10-20 01:43:52.409 293 18309.48 53.85 52349.94 88888.00 2010-10-20 01:43:52.909 293 18309.55 53.85 52349.94 88888.00 2010-10-20 01:43:53.409 293 18309.69 53.96 52349.93 88888.00 2010-10-20 01:43:53.909 293 18309.62 53.96 52349.93 88888.00 2010-10-20 01:43:54.409 293 18309.49 54.01 52349.82 88888.00 2010-10-20 01:43:54.909 293 18309.56 54.03 52349.89 88888.00 2010-10-20 01:43:55.409 293 18309.57 53.95 52350.10 88888.00 2010-10-20 01:43:55.909 293 18309.49 53.86 52350.13 88888.00 2010-10-20 01:43:56.409 293 18309.56 53.96 52350.04 88888.00 2010-10-20 01:43:56.909 293 18309.56 54.00 52349.99 88888.00 2010-10-20 01:43:57.409 293 18309.51 54.04 52349.98 88888.00 2010-10-20 01:43:57.909 293 18309.54 54.02 52349.94 88888.00 2010-10-20 01:43:58.409 293 18309.60 53.94 52349.97 88888.00 2010-10-20 01:43:58.909 293 18309.66 53.98 52350.01 88888.00 2010-10-20 01:43:59.409 293 18309.56 54.11 52350.10 88888.00 2010-10-20 01:43:59.909 293 18309.62 54.11 52350.17 88888.00 2010-10-20 01:44:00.409 293 18309.69 54.08 52350.09 88888.00 2010-10-20 01:44:00.909 293 18309.62 54.09 52349.92 88888.00 2010-10-20 01:44:01.409 293 18309.50 54.15 52349.91 88888.00 2010-10-20 01:44:01.909 293 18309.50 54.17 52349.94 88888.00 2010-10-20 01:44:02.409 293 18309.57 54.23 52349.92 88888.00 2010-10-20 01:44:02.909 293 18309.63 54.17 52349.87 88888.00 2010-10-20 01:44:03.409 293 18309.66 54.06 52349.94 88888.00 2010-10-20 01:44:03.909 293 18309.58 54.01 52349.93 88888.00 2010-10-20 01:44:04.409 293 18309.66 53.98 52349.87 88888.00 2010-10-20 01:44:04.909 293 18309.62 54.04 52349.95 88888.00 2010-10-20 01:44:05.409 293 18309.59 54.13 52350.00 88888.00 2010-10-20 01:44:05.909 293 18309.54 54.17 52349.94 88888.00 2010-10-20 01:44:06.409 293 18309.59 54.22 52349.93 88888.00 2010-10-20 01:44:06.909 293 18309.59 54.26 52349.92 88888.00 2010-10-20 01:44:07.409 293 18309.78 54.24 52349.88 88888.00 2010-10-20 01:44:07.909 293 18309.80 54.18 52349.93 88888.00 2010-10-20 01:44:08.409 293 18309.81 54.22 52349.86 88888.00 2010-10-20 01:44:08.909 293 18309.91 54.24 52349.80 88888.00 2010-10-20 01:44:09.409 293 18309.79 54.26 52349.79 88888.00 2010-10-20 01:44:09.909 293 18309.71 54.30 52349.85 88888.00 2010-10-20 01:44:10.409 293 18309.67 54.25 52350.04 88888.00 2010-10-20 01:44:10.909 293 18309.73 54.19 52349.99 88888.00 2010-10-20 01:44:11.409 293 18309.67 54.31 52349.91 88888.00 2010-10-20 01:44:11.909 293 18309.68 54.35 52349.81 88888.00 2010-10-20 01:44:12.409 293 18309.62 54.34 52349.90 88888.00 2010-10-20 01:44:12.909 293 18309.70 54.32 52349.90 88888.00 2010-10-20 01:44:13.409 293 18309.72 54.36 52349.93 88888.00 2010-10-20 01:44:13.909 293 18309.69 54.31 52349.87 88888.00 2010-10-20 01:44:14.409 293 18309.62 54.32 52349.85 88888.00 2010-10-20 01:44:14.909 293 18309.68 54.35 52349.85 88888.00 2010-10-20 01:44:15.409 293 18309.71 54.41 52349.93 88888.00 2010-10-20 01:44:15.909 293 18309.58 54.46 52349.94 88888.00 2010-10-20 01:44:16.409 293 18309.52 54.40 52349.90 88888.00 2010-10-20 01:44:16.909 293 18309.54 54.51 52350.00 88888.00 2010-10-20 01:44:17.409 293 18309.47 54.53 52350.06 88888.00 2010-10-20 01:44:17.909 293 18309.51 54.48 52350.04 88888.00 2010-10-20 01:44:18.409 293 18309.59 54.49 52350.15 88888.00 2010-10-20 01:44:18.909 293 18309.63 54.58 52350.11 88888.00 2010-10-20 01:44:19.409 293 18309.67 54.59 52350.15 88888.00 2010-10-20 01:44:19.909 293 18309.71 54.64 52350.11 88888.00 2010-10-20 01:44:20.409 293 18309.71 54.72 52350.22 88888.00 2010-10-20 01:44:20.909 293 18309.62 54.76 52350.16 88888.00 2010-10-20 01:44:21.409 293 18309.62 54.78 52350.15 88888.00 2010-10-20 01:44:21.909 293 18309.71 54.74 52350.23 88888.00 2010-10-20 01:44:22.409 293 18309.71 54.75 52350.20 88888.00 2010-10-20 01:44:22.909 293 18309.71 54.74 52350.10 88888.00 2010-10-20 01:44:23.409 293 18309.66 54.81 52350.15 88888.00 2010-10-20 01:44:23.909 293 18309.60 54.83 52350.12 88888.00 2010-10-20 01:44:24.409 293 18309.63 54.89 52349.93 88888.00 2010-10-20 01:44:24.909 293 18309.58 54.82 52349.98 88888.00 2010-10-20 01:44:25.409 293 18309.66 54.78 52349.92 88888.00 2010-10-20 01:44:25.909 293 18309.62 54.82 52349.90 88888.00 2010-10-20 01:44:26.409 293 18309.59 54.92 52349.98 88888.00 2010-10-20 01:44:26.909 293 18309.65 54.86 52350.03 88888.00 2010-10-20 01:44:27.409 293 18309.67 54.94 52350.15 88888.00 2010-10-20 01:44:27.909 293 18309.65 54.94 52350.14 88888.00 2010-10-20 01:44:28.409 293 18309.65 54.96 52350.05 88888.00 2010-10-20 01:44:28.909 293 18309.63 54.96 52350.06 88888.00 2010-10-20 01:44:29.409 293 18309.66 54.83 52350.09 88888.00 2010-10-20 01:44:29.909 293 18309.77 54.63 52350.09 88888.00 2010-10-20 01:44:30.409 293 18309.71 54.63 52350.04 88888.00 2010-10-20 01:44:30.909 293 18309.73 54.70 52349.91 88888.00 2010-10-20 01:44:31.409 293 18309.78 54.76 52349.94 88888.00 2010-10-20 01:44:31.909 293 18309.72 54.85 52350.13 88888.00 2010-10-20 01:44:32.409 293 18309.75 54.97 52350.09 88888.00 2010-10-20 01:44:32.909 293 18309.76 54.88 52350.14 88888.00 2010-10-20 01:44:33.409 293 18309.84 54.88 52350.02 88888.00 2010-10-20 01:44:33.909 293 18309.86 54.87 52349.95 88888.00 2010-10-20 01:44:34.409 293 18309.87 54.89 52349.92 88888.00 2010-10-20 01:44:34.909 293 18309.82 54.78 52349.92 88888.00 2010-10-20 01:44:35.409 293 18309.78 54.77 52350.05 88888.00 2010-10-20 01:44:35.909 293 18309.83 54.82 52350.09 88888.00 2010-10-20 01:44:36.409 293 18309.91 55.03 52350.02 88888.00 2010-10-20 01:44:36.909 293 18309.92 55.04 52350.05 88888.00 2010-10-20 01:44:37.409 293 18309.88 55.06 52350.17 88888.00 2010-10-20 01:44:37.909 293 18309.91 55.09 52350.10 88888.00 2010-10-20 01:44:38.409 293 18310.06 55.09 52350.17 88888.00 2010-10-20 01:44:38.909 293 18310.05 55.08 52350.20 88888.00 2010-10-20 01:44:39.409 293 18309.92 55.15 52350.46 88888.00 2010-10-20 01:44:39.909 293 18309.92 55.14 52350.30 88888.00 2010-10-20 01:44:40.409 293 18309.88 55.17 52350.12 88888.00 2010-10-20 01:44:40.909 293 18309.82 55.20 52350.02 88888.00 2010-10-20 01:44:41.409 293 18309.92 55.23 52350.03 88888.00 2010-10-20 01:44:41.909 293 18310.01 55.22 52350.14 88888.00 2010-10-20 01:44:42.409 293 18309.99 55.24 52350.26 88888.00 2010-10-20 01:44:42.909 293 18309.93 55.31 52350.30 88888.00 2010-10-20 01:44:43.409 293 18309.98 55.35 52350.35 88888.00 2010-10-20 01:44:43.909 293 18309.94 55.28 52350.39 88888.00 2010-10-20 01:44:44.409 293 18309.90 55.21 52350.30 88888.00 2010-10-20 01:44:44.909 293 18309.86 55.16 52350.24 88888.00 2010-10-20 01:44:45.409 293 18309.89 55.31 52350.29 88888.00 2010-10-20 01:44:45.909 293 18309.90 55.32 52350.36 88888.00 2010-10-20 01:44:46.409 293 18309.90 55.28 52350.37 88888.00 2010-10-20 01:44:46.909 293 18309.88 55.33 52350.39 88888.00 2010-10-20 01:44:47.409 293 18309.90 55.31 52350.36 88888.00 2010-10-20 01:44:47.909 293 18309.88 55.37 52350.29 88888.00 2010-10-20 01:44:48.409 293 18309.90 55.35 52350.25 88888.00 2010-10-20 01:44:48.909 293 18309.88 55.29 52350.20 88888.00 2010-10-20 01:44:49.409 293 18309.98 55.32 52350.24 88888.00 2010-10-20 01:44:49.909 293 18309.94 55.34 52350.41 88888.00 2010-10-20 01:44:50.409 293 18309.93 55.36 52350.37 88888.00 2010-10-20 01:44:50.909 293 18309.99 55.34 52350.13 88888.00 2010-10-20 01:44:51.409 293 18309.91 55.39 52350.05 88888.00 2010-10-20 01:44:51.909 293 18309.93 55.48 52350.12 88888.00 2010-10-20 01:44:52.409 293 18309.86 55.47 52349.99 88888.00 2010-10-20 01:44:52.909 293 18309.81 55.41 52349.94 88888.00 2010-10-20 01:44:53.409 293 18309.90 55.47 52349.95 88888.00 2010-10-20 01:44:53.909 293 18310.05 55.59 52349.93 88888.00 2010-10-20 01:44:54.409 293 18310.12 55.51 52349.86 88888.00 2010-10-20 01:44:54.909 293 18310.11 55.49 52349.89 88888.00 2010-10-20 01:44:55.409 293 18310.02 55.50 52349.86 88888.00 2010-10-20 01:44:55.909 293 18309.94 55.49 52349.83 88888.00 2010-10-20 01:44:56.409 293 18310.05 55.44 52349.83 88888.00 2010-10-20 01:44:56.909 293 18310.01 55.51 52349.99 88888.00 2010-10-20 01:44:57.409 293 18310.00 55.61 52350.03 88888.00 2010-10-20 01:44:57.909 293 18310.04 55.62 52350.10 88888.00 2010-10-20 01:44:58.409 293 18309.99 55.63 52350.02 88888.00 2010-10-20 01:44:58.909 293 18309.89 55.62 52349.92 88888.00 2010-10-20 01:44:59.409 293 18309.84 55.59 52349.93 88888.00 2010-10-20 01:44:59.909 293 18309.80 55.53 52350.03 88888.00 2010-10-20 01:45:00.409 293 18309.90 55.51 52349.99 88888.00 2010-10-20 01:45:00.909 293 18310.01 55.47 52350.01 88888.00 2010-10-20 01:45:01.409 293 18310.11 55.53 52350.06 88888.00 2010-10-20 01:45:01.909 293 18310.14 55.53 52350.13 88888.00 2010-10-20 01:45:02.409 293 18310.08 55.59 52350.27 88888.00 2010-10-20 01:45:02.909 293 18310.01 55.73 52350.36 88888.00 2010-10-20 01:45:03.409 293 18310.08 55.75 52350.29 88888.00 2010-10-20 01:45:03.909 293 18310.01 55.76 52350.18 88888.00 2010-10-20 01:45:04.409 293 18309.93 55.76 52350.13 88888.00 2010-10-20 01:45:04.909 293 18310.04 55.73 52350.37 88888.00 2010-10-20 01:45:05.409 293 18310.03 55.76 52350.27 88888.00 2010-10-20 01:45:05.909 293 18310.01 55.82 52350.22 88888.00 2010-10-20 01:45:06.409 293 18310.02 55.82 52350.28 88888.00 2010-10-20 01:45:06.909 293 18310.13 55.76 52350.34 88888.00 2010-10-20 01:45:07.409 293 18310.06 55.79 52350.14 88888.00 2010-10-20 01:45:07.909 293 18310.06 55.84 52350.05 88888.00 2010-10-20 01:45:08.409 293 18310.10 55.87 52350.26 88888.00 2010-10-20 01:45:08.909 293 18310.20 55.89 52350.29 88888.00 2010-10-20 01:45:09.409 293 18310.22 55.99 52350.35 88888.00 2010-10-20 01:45:09.909 293 18310.35 55.99 52350.30 88888.00 2010-10-20 01:45:10.409 293 18310.35 55.96 52350.20 88888.00 2010-10-20 01:45:10.909 293 18310.28 56.01 52350.17 88888.00 2010-10-20 01:45:11.409 293 18310.27 56.03 52350.15 88888.00 2010-10-20 01:45:11.909 293 18310.13 56.00 52350.21 88888.00 2010-10-20 01:45:12.409 293 18310.17 56.07 52350.10 88888.00 2010-10-20 01:45:12.909 293 18310.19 56.10 52350.20 88888.00 2010-10-20 01:45:13.409 293 18310.17 56.02 52350.26 88888.00 2010-10-20 01:45:13.909 293 18310.34 56.00 52350.18 88888.00 2010-10-20 01:45:14.409 293 18310.42 56.07 52350.28 88888.00 2010-10-20 01:45:14.909 293 18310.51 56.10 52350.49 88888.00 2010-10-20 01:45:15.409 293 18310.49 56.15 52350.47 88888.00 2010-10-20 01:45:15.909 293 18310.48 56.20 52350.43 88888.00 2010-10-20 01:45:16.409 293 18310.49 56.21 52350.45 88888.00 2010-10-20 01:45:16.909 293 18310.34 56.10 52350.46 88888.00 2010-10-20 01:45:17.409 293 18310.16 56.15 52350.37 88888.00 2010-10-20 01:45:17.909 293 18310.23 56.21 52350.36 88888.00 2010-10-20 01:45:18.409 293 18310.27 56.13 52350.18 88888.00 2010-10-20 01:45:18.909 293 18310.46 56.13 52350.21 88888.00 2010-10-20 01:45:19.409 293 18310.39 56.28 52350.36 88888.00 2010-10-20 01:45:19.909 293 18310.41 56.31 52350.21 88888.00 2010-10-20 01:45:20.409 293 18310.38 56.34 52350.35 88888.00 2010-10-20 01:45:20.909 293 18310.45 56.41 52350.45 88888.00 2010-10-20 01:45:21.409 293 18310.49 56.41 52350.44 88888.00 2010-10-20 01:45:21.909 293 18310.64 56.44 52350.43 88888.00 2010-10-20 01:45:22.409 293 18310.67 56.40 52350.35 88888.00 2010-10-20 01:45:22.909 293 18310.55 56.43 52350.45 88888.00 2010-10-20 01:45:23.409 293 18310.52 56.43 52350.46 88888.00 2010-10-20 01:45:23.909 293 18310.48 56.53 52350.36 88888.00 2010-10-20 01:45:24.409 293 18310.55 56.55 52350.28 88888.00 2010-10-20 01:45:24.909 293 18310.46 56.52 52350.30 88888.00 2010-10-20 01:45:25.409 293 18310.46 56.50 52350.35 88888.00 2010-10-20 01:45:25.909 293 18310.52 56.57 52350.28 88888.00 2010-10-20 01:45:26.409 293 18310.59 56.51 52350.22 88888.00 2010-10-20 01:45:26.909 293 18310.67 56.49 52350.10 88888.00 2010-10-20 01:45:27.409 293 18310.52 56.53 52350.18 88888.00 2010-10-20 01:45:27.909 293 18310.51 56.54 52350.23 88888.00 2010-10-20 01:45:28.409 293 18310.51 56.49 52350.39 88888.00 2010-10-20 01:45:28.909 293 18310.54 56.48 52350.55 88888.00 2010-10-20 01:45:29.409 293 18310.63 56.52 52350.35 88888.00 2010-10-20 01:45:29.909 293 18310.59 56.62 52350.39 88888.00 2010-10-20 01:45:30.409 293 18310.55 56.69 52350.38 88888.00 2010-10-20 01:45:30.909 293 18310.63 56.68 52350.23 88888.00 2010-10-20 01:45:31.409 293 18310.66 56.71 52350.18 88888.00 2010-10-20 01:45:31.909 293 18310.63 56.73 52350.28 88888.00 2010-10-20 01:45:32.409 293 18310.73 56.74 52350.21 88888.00 2010-10-20 01:45:32.909 293 18310.67 56.82 52350.24 88888.00 2010-10-20 01:45:33.409 293 18310.75 56.78 52350.25 88888.00 2010-10-20 01:45:33.909 293 18310.91 56.73 52350.46 88888.00 2010-10-20 01:45:34.409 293 18310.96 56.76 52350.46 88888.00 2010-10-20 01:45:34.909 293 18310.95 56.74 52350.26 88888.00 2010-10-20 01:45:35.409 293 18310.89 56.78 52350.11 88888.00 2010-10-20 01:45:35.909 293 18310.88 56.57 52350.16 88888.00 2010-10-20 01:45:36.409 293 18310.86 56.45 52350.24 88888.00 2010-10-20 01:45:36.909 293 18310.86 56.45 52350.13 88888.00 2010-10-20 01:45:37.409 293 18310.81 56.49 52350.09 88888.00 2010-10-20 01:45:37.909 293 18310.85 56.43 52350.16 88888.00 2010-10-20 01:45:38.409 293 18310.75 56.39 52350.30 88888.00 2010-10-20 01:45:38.909 293 18310.71 56.49 52350.36 88888.00 2010-10-20 01:45:39.409 293 18310.64 56.52 52350.22 88888.00 2010-10-20 01:45:39.909 293 18310.69 56.64 52350.23 88888.00 2010-10-20 01:45:40.409 293 18310.77 56.83 52350.38 88888.00 2010-10-20 01:45:40.909 293 18310.81 56.87 52350.45 88888.00 2010-10-20 01:45:41.409 293 18310.84 56.89 52350.49 88888.00 2010-10-20 01:45:41.909 293 18310.81 56.94 52350.40 88888.00 2010-10-20 01:45:42.409 293 18310.80 56.92 52350.23 88888.00 2010-10-20 01:45:42.909 293 18310.88 56.86 52350.21 88888.00 2010-10-20 01:45:43.406 293 18311.00 56.89 52350.24 88888.00 2010-10-20 01:45:43.906 293 18311.04 56.94 52350.18 88888.00 2010-10-20 01:45:44.406 293 18311.01 56.94 52350.14 88888.00 2010-10-20 01:45:44.906 293 18310.85 56.91 52350.08 88888.00 2010-10-20 01:45:45.406 293 18310.84 57.02 52350.13 88888.00 2010-10-20 01:45:45.906 293 18310.95 57.04 52350.17 88888.00 2010-10-20 01:45:46.406 293 18311.02 57.05 52350.14 88888.00 2010-10-20 01:45:46.906 293 18311.07 57.07 52350.17 88888.00 2010-10-20 01:45:47.406 293 18310.87 57.03 52350.14 88888.00 2010-10-20 01:45:47.906 293 18310.85 56.99 52350.04 88888.00 2010-10-20 01:45:48.406 293 18310.89 57.08 52350.09 88888.00 2010-10-20 01:45:48.906 293 18310.93 57.16 52350.13 88888.00 2010-10-20 01:45:49.406 293 18310.91 57.15 52350.11 88888.00 2010-10-20 01:45:49.906 293 18310.97 57.14 52350.20 88888.00 2010-10-20 01:45:50.406 293 18311.04 57.13 52350.14 88888.00 2010-10-20 01:45:50.906 293 18311.04 57.17 52350.15 88888.00 2010-10-20 01:45:51.406 293 18311.09 57.13 52350.27 88888.00 2010-10-20 01:45:51.906 293 18311.07 57.10 52350.36 88888.00 2010-10-20 01:45:52.406 293 18311.07 57.09 52350.32 88888.00 2010-10-20 01:45:52.906 293 18311.11 57.07 52350.18 88888.00 2010-10-20 01:45:53.406 293 18311.12 57.00 52350.08 88888.00 2010-10-20 01:45:53.906 293 18311.03 57.01 52350.12 88888.00 2010-10-20 01:45:54.406 293 18311.08 57.12 52350.22 88888.00 2010-10-20 01:45:54.906 293 18311.03 57.15 52350.35 88888.00 2010-10-20 01:45:55.406 293 18310.98 57.14 52350.44 88888.00 2010-10-20 01:45:55.906 293 18311.01 57.28 52350.44 88888.00 2010-10-20 01:45:56.406 293 18311.08 57.34 52350.59 88888.00 2010-10-20 01:45:56.906 293 18311.12 57.28 52350.55 88888.00 2010-10-20 01:45:57.406 293 18311.10 57.23 52350.53 88888.00 2010-10-20 01:45:57.906 293 18311.12 57.19 52350.52 88888.00 2010-10-20 01:45:58.406 293 18311.12 57.19 52350.52 88888.00 2010-10-20 01:45:58.906 293 18311.20 57.12 52350.48 88888.00 2010-10-20 01:45:59.406 293 18311.29 57.18 52350.45 88888.00 2010-10-20 01:45:59.906 293 18311.25 57.34 52350.10 88888.00 2010-10-20 01:46:00.406 293 18311.22 57.35 52349.94 88888.00 2010-10-20 01:46:00.906 293 18311.14 57.39 52350.36 88888.00 2010-10-20 01:46:01.406 293 18311.27 57.37 52350.49 88888.00 2010-10-20 01:46:01.906 293 18311.20 57.39 52350.35 88888.00 2010-10-20 01:46:02.406 293 18311.13 57.40 52350.13 88888.00 2010-10-20 01:46:02.906 293 18311.19 57.38 52350.18 88888.00 2010-10-20 01:46:03.406 293 18311.11 57.36 52350.26 88888.00 2010-10-20 01:46:03.906 293 18311.27 57.38 52350.20 88888.00 2010-10-20 01:46:04.406 293 18311.39 57.37 52350.27 88888.00 2010-10-20 01:46:04.906 293 18311.33 57.39 52350.47 88888.00 2010-10-20 01:46:05.406 293 18311.24 57.46 52350.53 88888.00 2010-10-20 01:46:05.906 293 18311.24 57.48 52350.66 88888.00 2010-10-20 01:46:06.406 293 18311.17 57.37 52350.53 88888.00 2010-10-20 01:46:06.906 293 18311.15 57.25 52350.39 88888.00 2010-10-20 01:46:07.406 293 18311.22 57.31 52350.43 88888.00 2010-10-20 01:46:07.906 293 18311.27 57.41 52350.53 88888.00 2010-10-20 01:46:08.406 293 18311.33 57.44 52350.56 88888.00 2010-10-20 01:46:08.906 293 18311.34 57.44 52350.46 88888.00 2010-10-20 01:46:09.406 293 18311.32 57.43 52350.51 88888.00 2010-10-20 01:46:09.906 293 18311.41 57.38 52350.50 88888.00 2010-10-20 01:46:10.406 293 18311.50 57.38 52350.62 88888.00 2010-10-20 01:46:10.906 293 18311.33 57.37 52350.47 88888.00 2010-10-20 01:46:11.406 293 18311.21 57.35 52350.40 88888.00 2010-10-20 01:46:11.906 293 18311.29 57.35 52350.41 88888.00 2010-10-20 01:46:12.406 293 18311.43 57.43 52350.56 88888.00 2010-10-20 01:46:12.906 293 18311.49 57.39 52350.49 88888.00 2010-10-20 01:46:13.406 293 18311.56 57.42 52350.41 88888.00 2010-10-20 01:46:13.906 293 18311.58 57.34 52350.44 88888.00 2010-10-20 01:46:14.406 293 18311.50 57.36 52350.36 88888.00 2010-10-20 01:46:14.906 293 18311.52 57.43 52350.38 88888.00 2010-10-20 01:46:15.406 293 18311.66 57.49 52350.29 88888.00 2010-10-20 01:46:15.906 293 18311.64 57.42 52350.23 88888.00 2010-10-20 01:46:16.406 293 18311.60 57.45 52350.30 88888.00 2010-10-20 01:46:16.906 293 18311.51 57.52 52350.44 88888.00 2010-10-20 01:46:17.406 293 18311.56 57.56 52350.32 88888.00 2010-10-20 01:46:17.906 293 18311.55 57.64 52350.22 88888.00 2010-10-20 01:46:18.406 293 18311.54 57.66 52350.21 88888.00 2010-10-20 01:46:18.906 293 18311.72 57.75 52350.26 88888.00 2010-10-20 01:46:19.406 293 18311.86 57.67 52350.25 88888.00 2010-10-20 01:46:19.906 293 18311.89 57.67 52350.24 88888.00 2010-10-20 01:46:20.406 293 18311.91 57.64 52350.37 88888.00 2010-10-20 01:46:20.906 293 18311.84 57.53 52350.37 88888.00 2010-10-20 01:46:21.406 293 18311.74 57.48 52350.38 88888.00 2010-10-20 01:46:21.906 293 18311.74 57.61 52350.23 88888.00 2010-10-20 01:46:22.406 293 18311.71 57.62 52350.32 88888.00 2010-10-20 01:46:22.906 293 18311.66 57.57 52350.33 88888.00 2010-10-20 01:46:23.406 293 18311.65 57.56 52350.38 88888.00 2010-10-20 01:46:23.906 293 18311.51 57.62 52350.36 88888.00 2010-10-20 01:46:24.406 293 18311.56 57.64 52350.26 88888.00 2010-10-20 01:46:24.906 293 18311.58 57.67 52350.15 88888.00 2010-10-20 01:46:25.406 293 18311.57 57.67 52350.12 88888.00 2010-10-20 01:46:25.906 293 18311.61 57.70 52350.12 88888.00 2010-10-20 01:46:26.406 293 18311.62 57.65 52350.33 88888.00 2010-10-20 01:46:26.906 293 18311.67 57.64 52350.36 88888.00 2010-10-20 01:46:27.406 293 18311.64 57.68 52350.34 88888.00 2010-10-20 01:46:27.906 293 18311.71 57.70 52350.24 88888.00 2010-10-20 01:46:28.406 293 18311.67 57.71 52350.18 88888.00 2010-10-20 01:46:28.906 293 18311.78 57.71 52350.17 88888.00 2010-10-20 01:46:29.406 293 18311.80 57.72 52350.27 88888.00 2010-10-20 01:46:29.906 293 18311.75 57.79 52350.49 88888.00 2010-10-20 01:46:30.406 293 18311.71 57.83 52350.46 88888.00 2010-10-20 01:46:30.906 293 18311.72 57.80 52350.38 88888.00 2010-10-20 01:46:31.406 293 18311.66 57.81 52350.48 88888.00 2010-10-20 01:46:31.906 293 18311.63 57.77 52350.45 88888.00 2010-10-20 01:46:32.406 293 18311.71 57.71 52350.39 88888.00 2010-10-20 01:46:32.906 293 18311.71 57.77 52350.45 88888.00 2010-10-20 01:46:33.406 293 18311.62 57.83 52350.53 88888.00 2010-10-20 01:46:33.906 293 18311.67 57.82 52350.43 88888.00 2010-10-20 01:46:34.406 293 18311.60 57.76 52350.40 88888.00 2010-10-20 01:46:34.906 293 18311.58 57.75 52350.45 88888.00 2010-10-20 01:46:35.406 293 18311.63 57.79 52350.39 88888.00 2010-10-20 01:46:35.906 293 18311.72 57.75 52350.37 88888.00 2010-10-20 01:46:36.406 293 18311.76 57.78 52350.36 88888.00 2010-10-20 01:46:36.906 293 18311.84 57.77 52350.29 88888.00 2010-10-20 01:46:37.406 293 18311.80 57.83 52350.36 88888.00 2010-10-20 01:46:37.906 293 18311.87 57.87 52350.33 88888.00 2010-10-20 01:46:38.406 293 18311.80 57.77 52350.43 88888.00 2010-10-20 01:46:38.906 293 18311.79 57.74 52350.44 88888.00 2010-10-20 01:46:39.406 293 18311.76 57.72 52350.45 88888.00 2010-10-20 01:46:39.906 293 18311.80 57.75 52350.53 88888.00 2010-10-20 01:46:40.406 293 18311.74 57.75 52350.52 88888.00 2010-10-20 01:46:40.906 293 18311.67 57.79 52350.44 88888.00 2010-10-20 01:46:41.406 293 18311.73 57.83 52350.29 88888.00 2010-10-20 01:46:41.906 293 18311.82 57.84 52350.23 88888.00 2010-10-20 01:46:42.406 293 18311.73 57.81 52350.14 88888.00 2010-10-20 01:46:42.906 293 18311.63 57.90 52350.32 88888.00 2010-10-20 01:46:43.406 293 18311.69 57.89 52350.39 88888.00 2010-10-20 01:46:43.906 293 18311.74 57.90 52350.38 88888.00 2010-10-20 01:46:44.406 293 18311.58 57.90 52350.50 88888.00 2010-10-20 01:46:44.906 293 18311.58 57.86 52350.47 88888.00 2010-10-20 01:46:45.406 293 18311.79 57.74 52350.37 88888.00 2010-10-20 01:46:45.906 293 18311.90 57.79 52350.30 88888.00 2010-10-20 01:46:46.406 293 18311.88 57.84 52350.32 88888.00 2010-10-20 01:46:46.906 293 18311.80 57.78 52350.24 88888.00 2010-10-20 01:46:47.406 293 18311.73 57.83 52350.12 88888.00 2010-10-20 01:46:47.906 293 18311.71 57.91 52350.08 88888.00 2010-10-20 01:46:48.406 293 18311.73 57.90 52350.04 88888.00 2010-10-20 01:46:48.906 293 18311.79 57.88 52349.99 88888.00 2010-10-20 01:46:49.406 293 18311.75 57.86 52349.89 88888.00 2010-10-20 01:46:49.906 293 18311.62 57.95 52349.81 88888.00 2010-10-20 01:46:50.406 293 18311.73 57.83 52349.83 88888.00 2010-10-20 01:46:50.906 293 18311.87 57.79 52349.95 88888.00 2010-10-20 01:46:51.406 293 18311.73 57.79 52350.06 88888.00 2010-10-20 01:46:51.906 293 18311.66 57.75 52350.01 88888.00 2010-10-20 01:46:52.406 293 18311.66 57.75 52349.99 88888.00 2010-10-20 01:46:52.906 293 18311.69 57.79 52350.00 88888.00 2010-10-20 01:46:53.406 293 18311.69 57.84 52349.94 88888.00 2010-10-20 01:46:53.906 293 18311.68 57.85 52349.93 88888.00 2010-10-20 01:46:54.406 293 18311.65 57.85 52349.92 88888.00 2010-10-20 01:46:54.906 293 18311.69 57.84 52350.09 88888.00 2010-10-20 01:46:55.406 293 18311.73 57.84 52350.09 88888.00 2010-10-20 01:46:55.906 293 18311.78 57.78 52350.03 88888.00 2010-10-20 01:46:56.406 293 18311.68 57.76 52349.94 88888.00 2010-10-20 01:46:56.906 293 18311.71 57.85 52349.97 88888.00 2010-10-20 01:46:57.406 293 18311.73 57.90 52350.10 88888.00 2010-10-20 01:46:57.906 293 18311.67 57.83 52350.18 88888.00 2010-10-20 01:46:58.406 293 18311.58 57.82 52350.16 88888.00 2010-10-20 01:46:58.906 293 18311.64 57.80 52350.06 88888.00 2010-10-20 01:46:59.406 293 18311.75 57.90 52349.95 88888.00 2010-10-20 01:46:59.906 293 18311.77 57.98 52349.90 88888.00 2010-10-20 01:47:00.406 293 18311.74 57.92 52349.98 88888.00 2010-10-20 01:47:00.906 293 18311.65 57.84 52350.06 88888.00 2010-10-20 01:47:01.406 293 18311.66 57.88 52350.02 88888.00 2010-10-20 01:47:01.906 293 18311.66 57.95 52349.95 88888.00 2010-10-20 01:47:02.406 293 18311.62 57.91 52349.95 88888.00 2010-10-20 01:47:02.906 293 18311.47 57.85 52350.01 88888.00 2010-10-20 01:47:03.406 293 18311.58 57.85 52350.02 88888.00 2010-10-20 01:47:03.906 293 18311.71 57.91 52350.12 88888.00 2010-10-20 01:47:04.406 293 18311.69 57.97 52350.24 88888.00 2010-10-20 01:47:04.906 293 18311.72 57.96 52350.16 88888.00 2010-10-20 01:47:05.406 293 18311.71 57.97 52350.13 88888.00 2010-10-20 01:47:05.906 293 18311.83 57.96 52350.20 88888.00 2010-10-20 01:47:06.406 293 18311.85 57.98 52350.20 88888.00 2010-10-20 01:47:06.906 293 18311.86 57.87 52350.21 88888.00 2010-10-20 01:47:07.406 293 18311.77 57.89 52350.20 88888.00 2010-10-20 01:47:07.906 293 18311.83 57.87 52350.20 88888.00 2010-10-20 01:47:08.406 293 18311.86 57.83 52350.12 88888.00 2010-10-20 01:47:08.906 293 18311.74 57.95 52350.03 88888.00 2010-10-20 01:47:09.406 293 18311.71 57.97 52350.02 88888.00 2010-10-20 01:47:09.906 293 18311.58 57.95 52350.10 88888.00 2010-10-20 01:47:10.406 293 18311.69 57.92 52350.23 88888.00 2010-10-20 01:47:10.906 293 18311.68 57.87 52350.20 88888.00 2010-10-20 01:47:11.406 293 18311.78 57.96 52350.20 88888.00 2010-10-20 01:47:11.906 293 18311.77 57.97 52350.21 88888.00 2010-10-20 01:47:12.406 293 18311.67 57.95 52350.09 88888.00 2010-10-20 01:47:12.906 293 18311.57 57.88 52350.02 88888.00 2010-10-20 01:47:13.406 293 18311.65 57.91 52349.79 88888.00 2010-10-20 01:47:13.906 293 18311.73 57.92 52349.81 88888.00 2010-10-20 01:47:14.406 293 18311.68 57.91 52349.79 88888.00 2010-10-20 01:47:14.906 293 18311.73 57.89 52349.82 88888.00 2010-10-20 01:47:15.406 293 18311.69 57.91 52349.82 88888.00 2010-10-20 01:47:15.906 293 18311.77 57.83 52349.80 88888.00 2010-10-20 01:47:16.406 293 18311.78 57.87 52349.85 88888.00 2010-10-20 01:47:16.906 293 18311.77 57.91 52349.82 88888.00 2010-10-20 01:47:17.406 293 18311.82 57.91 52349.94 88888.00 2010-10-20 01:47:17.906 293 18311.80 57.90 52349.89 88888.00 2010-10-20 01:47:18.406 293 18311.80 57.91 52349.87 88888.00 2010-10-20 01:47:18.906 293 18311.85 57.95 52349.92 88888.00 2010-10-20 01:47:19.406 293 18311.83 58.00 52349.97 88888.00 2010-10-20 01:47:19.906 293 18311.83 57.97 52350.03 88888.00 2010-10-20 01:47:20.406 293 18311.80 57.89 52349.94 88888.00 2010-10-20 01:47:20.906 293 18311.79 57.88 52349.90 88888.00 2010-10-20 01:47:21.406 293 18311.87 58.00 52349.93 88888.00 2010-10-20 01:47:21.906 293 18311.77 58.00 52349.90 88888.00 2010-10-20 01:47:22.406 293 18311.72 58.05 52349.85 88888.00 2010-10-20 01:47:22.906 293 18311.76 58.08 52349.86 88888.00 2010-10-20 01:47:23.406 293 18311.90 58.08 52349.88 88888.00 2010-10-20 01:47:23.906 293 18311.86 58.04 52349.85 88888.00 2010-10-20 01:47:24.406 293 18311.75 58.03 52349.80 88888.00 2010-10-20 01:47:24.906 293 18311.83 58.05 52349.70 88888.00 2010-10-20 01:47:25.406 293 18311.69 58.10 52349.91 88888.00 2010-10-20 01:47:25.906 293 18311.76 58.07 52350.18 88888.00 2010-10-20 01:47:26.406 293 18311.63 58.05 52350.20 88888.00 2010-10-20 01:47:26.906 293 18311.67 58.06 52350.21 88888.00 2010-10-20 01:47:27.406 293 18311.72 58.04 52350.33 88888.00 2010-10-20 01:47:27.906 293 18311.71 58.02 52350.36 88888.00 2010-10-20 01:47:28.406 293 18311.88 57.98 52350.17 88888.00 2010-10-20 01:47:28.906 293 18311.93 57.96 52350.01 88888.00 2010-10-20 01:47:29.406 293 18311.76 58.00 52349.83 88888.00 2010-10-20 01:47:29.906 293 18311.75 58.04 52349.82 88888.00 2010-10-20 01:47:30.406 293 18311.83 58.06 52349.90 88888.00 2010-10-20 01:47:30.906 293 18311.86 58.04 52349.92 88888.00 2010-10-20 01:47:31.406 293 18311.86 57.88 52349.81 88888.00 2010-10-20 01:47:31.906 293 18311.94 57.89 52349.79 88888.00 2010-10-20 01:47:32.406 293 18311.85 58.01 52349.81 88888.00 2010-10-20 01:47:32.906 293 18311.80 58.16 52349.82 88888.00 2010-10-20 01:47:33.406 293 18311.82 58.15 52349.80 88888.00 2010-10-20 01:47:33.906 293 18311.78 58.08 52349.72 88888.00 2010-10-20 01:47:34.406 293 18311.74 58.03 52349.62 88888.00 2010-10-20 01:47:34.906 293 18311.73 57.98 52349.70 88888.00 2010-10-20 01:47:35.406 293 18311.88 58.00 52349.70 88888.00 2010-10-20 01:47:35.906 293 18311.77 57.95 52349.72 88888.00 2010-10-20 01:47:36.406 293 18311.69 57.88 52349.69 88888.00 2010-10-20 01:47:36.906 293 18311.75 57.87 52349.60 88888.00 2010-10-20 01:47:37.406 293 18311.72 58.01 52349.79 88888.00 2010-10-20 01:47:37.906 293 18311.63 58.09 52349.82 88888.00 2010-10-20 01:47:38.406 293 18311.61 58.22 52349.88 88888.00 2010-10-20 01:47:38.906 293 18311.74 58.16 52349.98 88888.00 2010-10-20 01:47:39.406 293 18311.87 57.98 52349.93 88888.00 2010-10-20 01:47:39.906 293 18311.88 57.88 52349.95 88888.00 2010-10-20 01:47:40.406 293 18311.85 57.87 52349.90 88888.00 2010-10-20 01:47:40.906 293 18311.74 57.76 52349.86 88888.00 2010-10-20 01:47:41.406 293 18311.80 57.85 52349.83 88888.00 2010-10-20 01:47:41.906 293 18311.84 57.83 52349.81 88888.00 2010-10-20 01:47:42.406 293 18311.86 57.80 52349.88 88888.00 2010-10-20 01:47:42.906 293 18311.84 57.91 52349.79 88888.00 2010-10-20 01:47:43.406 293 18311.77 58.01 52349.70 88888.00 2010-10-20 01:47:43.906 293 18311.73 58.04 52349.77 88888.00 2010-10-20 01:47:44.406 293 18311.75 58.11 52349.81 88888.00 2010-10-20 01:47:44.906 293 18311.65 58.09 52349.81 88888.00 2010-10-20 01:47:45.406 293 18311.64 58.06 52349.91 88888.00 2010-10-20 01:47:45.906 293 18311.68 58.03 52349.87 88888.00 2010-10-20 01:47:46.406 293 18311.63 58.06 52349.69 88888.00 2010-10-20 01:47:46.906 293 18311.67 58.14 52349.74 88888.00 2010-10-20 01:47:47.406 293 18311.63 58.07 52349.72 88888.00 2010-10-20 01:47:47.906 293 18311.63 58.08 52349.83 88888.00 2010-10-20 01:47:48.406 293 18311.63 58.05 52349.92 88888.00 2010-10-20 01:47:48.906 293 18311.58 58.16 52350.14 88888.00 2010-10-20 01:47:49.406 293 18311.68 58.17 52350.23 88888.00 2010-10-20 01:47:49.906 293 18311.71 58.15 52350.17 88888.00 2010-10-20 01:47:50.406 293 18311.69 58.16 52350.11 88888.00 2010-10-20 01:47:50.906 293 18311.74 58.18 52349.99 88888.00 2010-10-20 01:47:51.406 293 18311.76 58.15 52349.90 88888.00 2010-10-20 01:47:51.906 293 18311.86 58.08 52349.95 88888.00 2010-10-20 01:47:52.406 293 18311.77 58.08 52350.02 88888.00 2010-10-20 01:47:52.906 293 18311.75 58.09 52350.15 88888.00 2010-10-20 01:47:53.406 293 18311.74 58.08 52350.28 88888.00 2010-10-20 01:47:53.906 293 18311.85 58.02 52350.39 88888.00 2010-10-20 01:47:54.406 293 18311.88 58.05 52350.40 88888.00 2010-10-20 01:47:54.906 293 18311.86 58.13 52350.27 88888.00 2010-10-20 01:47:55.406 293 18311.90 58.13 52350.24 88888.00 2010-10-20 01:47:55.906 293 18311.96 58.18 52350.26 88888.00 2010-10-20 01:47:56.406 293 18312.03 58.16 52350.24 88888.00 2010-10-20 01:47:56.906 293 18311.93 58.11 52350.35 88888.00 2010-10-20 01:47:57.406 293 18311.77 58.13 52350.34 88888.00 2010-10-20 01:47:57.906 293 18311.73 58.14 52350.33 88888.00 2010-10-20 01:47:58.406 293 18311.77 58.12 52350.39 88888.00 2010-10-20 01:47:58.906 293 18311.84 58.13 52350.41 88888.00 2010-10-20 01:47:59.406 293 18311.80 58.14 52350.26 88888.00 2010-10-20 01:47:59.906 293 18311.75 58.13 52350.15 88888.00 2010-10-20 01:48:00.406 293 18311.77 58.09 52350.10 88888.00 2010-10-20 01:48:00.906 293 18311.77 58.06 52350.10 88888.00 2010-10-20 01:48:01.406 293 18311.79 58.05 52350.20 88888.00 2010-10-20 01:48:01.906 293 18311.87 58.06 52350.13 88888.00 2010-10-20 01:48:02.406 293 18311.94 58.09 52350.11 88888.00 2010-10-20 01:48:02.906 293 18311.88 58.05 52350.09 88888.00 2010-10-20 01:48:03.406 293 18311.76 58.05 52349.94 88888.00 2010-10-20 01:48:03.906 293 18311.83 58.03 52350.01 88888.00 2010-10-20 01:48:04.406 293 18311.91 58.06 52350.02 88888.00 2010-10-20 01:48:04.906 293 18311.90 58.10 52349.90 88888.00 2010-10-20 01:48:05.406 293 18311.95 58.11 52349.85 88888.00 2010-10-20 01:48:05.906 293 18311.99 58.13 52349.83 88888.00 2010-10-20 01:48:06.406 293 18311.95 58.10 52349.83 88888.00 2010-10-20 01:48:06.906 293 18311.79 58.09 52349.92 88888.00 2010-10-20 01:48:07.406 293 18311.90 58.05 52349.87 88888.00 2010-10-20 01:48:07.906 293 18311.83 58.04 52349.83 88888.00 2010-10-20 01:48:08.406 293 18311.75 58.07 52349.83 88888.00 2010-10-20 01:48:08.906 293 18311.86 58.09 52349.77 88888.00 2010-10-20 01:48:09.406 293 18311.86 58.12 52349.66 88888.00 2010-10-20 01:48:09.906 293 18311.91 58.14 52349.80 88888.00 2010-10-20 01:48:10.406 293 18311.93 58.12 52349.81 88888.00 2010-10-20 01:48:10.906 293 18311.98 58.13 52349.89 88888.00 2010-10-20 01:48:11.406 293 18311.96 58.14 52350.04 88888.00 2010-10-20 01:48:11.906 293 18311.91 58.12 52350.00 88888.00 2010-10-20 01:48:12.406 293 18311.93 58.16 52349.83 88888.00 2010-10-20 01:48:12.906 293 18311.93 58.12 52349.80 88888.00 2010-10-20 01:48:13.406 293 18311.93 58.14 52349.77 88888.00 2010-10-20 01:48:13.906 293 18311.91 58.16 52349.69 88888.00 2010-10-20 01:48:14.406 293 18311.99 58.19 52349.63 88888.00 2010-10-20 01:48:14.906 293 18312.08 58.11 52349.75 88888.00 2010-10-20 01:48:15.406 293 18312.12 58.17 52349.68 88888.00 2010-10-20 01:48:15.906 293 18312.08 58.18 52349.59 88888.00 2010-10-20 01:48:16.406 293 18312.08 58.14 52349.77 88888.00 2010-10-20 01:48:16.906 293 18312.06 58.16 52349.86 88888.00 2010-10-20 01:48:17.406 293 18312.00 58.20 52349.82 88888.00 2010-10-20 01:48:17.906 293 18311.90 58.15 52349.88 88888.00 2010-10-20 01:48:18.406 293 18312.07 58.09 52349.86 88888.00 2010-10-20 01:48:18.906 293 18312.16 58.11 52349.76 88888.00 2010-10-20 01:48:19.406 293 18312.08 58.15 52349.77 88888.00 2010-10-20 01:48:19.906 293 18312.16 58.21 52349.80 88888.00 2010-10-20 01:48:20.406 293 18312.12 58.17 52349.85 88888.00 2010-10-20 01:48:20.906 293 18311.97 58.19 52349.92 88888.00 2010-10-20 01:48:21.406 293 18311.87 58.20 52349.92 88888.00 2010-10-20 01:48:21.906 293 18311.96 58.18 52349.60 88888.00 2010-10-20 01:48:22.406 293 18311.99 58.22 52349.64 88888.00 2010-10-20 01:48:22.906 293 18311.98 58.17 52349.71 88888.00 2010-10-20 01:48:23.406 293 18312.05 58.22 52349.89 88888.00 2010-10-20 01:48:23.906 293 18312.08 58.15 52349.99 88888.00 2010-10-20 01:48:24.406 293 18312.12 58.17 52350.00 88888.00 2010-10-20 01:48:24.906 293 18312.20 58.17 52349.83 88888.00 2010-10-20 01:48:25.406 293 18312.25 58.13 52349.77 88888.00 2010-10-20 01:48:25.906 293 18312.36 58.15 52349.83 88888.00 2010-10-20 01:48:26.406 293 18312.23 58.15 52349.77 88888.00 2010-10-20 01:48:26.906 293 18312.16 58.13 52349.89 88888.00 2010-10-20 01:48:27.406 293 18312.11 58.15 52349.93 88888.00 2010-10-20 01:48:27.906 293 18312.15 58.14 52349.85 88888.00 2010-10-20 01:48:28.406 293 18312.17 58.11 52349.81 88888.00 2010-10-20 01:48:28.906 293 18312.17 58.13 52349.87 88888.00 2010-10-20 01:48:29.406 293 18312.15 58.13 52349.90 88888.00 2010-10-20 01:48:29.906 293 18312.12 58.11 52349.87 88888.00 2010-10-20 01:48:30.406 293 18312.18 58.08 52349.93 88888.00 2010-10-20 01:48:30.906 293 18312.17 58.15 52349.94 88888.00 2010-10-20 01:48:31.406 293 18312.27 58.07 52349.88 88888.00 2010-10-20 01:48:31.906 293 18312.31 58.08 52349.75 88888.00 2010-10-20 01:48:32.406 293 18312.19 58.13 52349.83 88888.00 2010-10-20 01:48:32.906 293 18312.18 58.19 52349.76 88888.00 2010-10-20 01:48:33.406 293 18312.14 58.21 52349.78 88888.00 2010-10-20 01:48:33.906 293 18312.14 58.28 52349.70 88888.00 2010-10-20 01:48:34.406 293 18312.23 58.23 52349.88 88888.00 2010-10-20 01:48:34.906 293 18312.26 58.19 52349.98 88888.00 2010-10-20 01:48:35.406 293 18312.28 58.24 52349.77 88888.00 2010-10-20 01:48:35.906 293 18312.31 58.18 52349.72 88888.00 2010-10-20 01:48:36.406 293 18312.34 58.20 52349.86 88888.00 2010-10-20 01:48:36.906 293 18312.41 58.28 52349.89 88888.00 2010-10-20 01:48:37.406 293 18312.38 58.25 52349.97 88888.00 2010-10-20 01:48:37.906 293 18312.29 58.23 52349.94 88888.00 2010-10-20 01:48:38.406 293 18312.27 58.20 52349.85 88888.00 2010-10-20 01:48:38.906 293 18312.26 58.12 52349.86 88888.00 2010-10-20 01:48:39.406 293 18312.28 58.12 52349.90 88888.00 2010-10-20 01:48:39.906 293 18312.28 58.12 52349.97 88888.00 2010-10-20 01:48:40.406 293 18312.17 58.11 52349.90 88888.00 2010-10-20 01:48:40.906 293 18312.15 58.10 52349.58 88888.00 2010-10-20 01:48:41.406 293 18312.18 58.14 52349.74 88888.00 2010-10-20 01:48:41.906 293 18312.16 58.10 52349.95 88888.00 2010-10-20 01:48:42.406 293 18312.08 58.06 52349.89 88888.00 2010-10-20 01:48:42.906 293 18312.20 58.03 52349.89 88888.00 2010-10-20 01:48:43.406 293 18312.18 58.07 52349.90 88888.00 2010-10-20 01:48:43.906 293 18312.15 58.05 52349.89 88888.00 2010-10-20 01:48:44.406 293 18312.15 58.04 52349.90 88888.00 2010-10-20 01:48:44.906 293 18312.21 58.06 52349.82 88888.00 2010-10-20 01:48:45.406 293 18312.17 58.09 52349.79 88888.00 2010-10-20 01:48:45.906 293 18312.11 58.07 52349.86 88888.00 2010-10-20 01:48:46.406 293 18312.20 58.06 52349.72 88888.00 2010-10-20 01:48:46.906 293 18312.34 58.11 52349.75 88888.00 2010-10-20 01:48:47.406 293 18312.32 58.12 52349.87 88888.00 2010-10-20 01:48:47.906 293 18312.28 58.09 52349.80 88888.00 2010-10-20 01:48:48.406 293 18312.34 58.10 52349.75 88888.00 2010-10-20 01:48:48.906 293 18312.29 58.08 52349.75 88888.00 2010-10-20 01:48:49.406 293 18312.15 58.10 52349.86 88888.00 2010-10-20 01:48:49.906 293 18312.16 58.15 52349.86 88888.00 2010-10-20 01:48:50.406 293 18312.23 58.17 52349.75 88888.00 2010-10-20 01:48:50.906 293 18312.29 58.17 52349.72 88888.00 2010-10-20 01:48:51.406 293 18312.27 58.16 52349.74 88888.00 2010-10-20 01:48:51.906 293 18312.41 58.10 52349.66 88888.00 2010-10-20 01:48:52.406 293 18312.37 58.04 52349.75 88888.00 2010-10-20 01:48:52.906 293 18312.25 58.04 52349.65 88888.00 2010-10-20 01:48:53.406 293 18312.27 58.04 52349.76 88888.00 2010-10-20 01:48:53.906 293 18312.31 58.11 52349.83 88888.00 2010-10-20 01:48:54.406 293 18312.30 58.12 52349.77 88888.00 2010-10-20 01:48:54.906 293 18312.32 58.07 52349.64 88888.00 2010-10-20 01:48:55.406 293 18312.39 58.12 52349.67 88888.00 2010-10-20 01:48:55.906 293 18312.38 58.13 52349.77 88888.00 2010-10-20 01:48:56.406 293 18312.33 58.18 52349.60 88888.00 2010-10-20 01:48:56.906 293 18312.31 58.12 52349.57 88888.00 2010-10-20 01:48:57.406 293 18312.20 58.07 52349.75 88888.00 2010-10-20 01:48:57.906 293 18312.27 58.06 52349.80 88888.00 2010-10-20 01:48:58.406 293 18312.33 58.05 52349.56 88888.00 2010-10-20 01:48:58.906 293 18312.39 58.13 52349.58 88888.00 2010-10-20 01:48:59.406 293 18312.29 58.15 52349.60 88888.00 2010-10-20 01:48:59.906 293 18312.37 58.21 52349.71 88888.00 2010-10-20 01:49:00.406 293 18312.41 58.25 52349.68 88888.00 2010-10-20 01:49:00.906 293 18312.31 58.21 52349.65 88888.00 2010-10-20 01:49:01.406 293 18312.21 58.09 52349.56 88888.00 2010-10-20 01:49:01.906 293 18312.33 58.08 52349.62 88888.00 2010-10-20 01:49:02.406 293 18312.30 58.10 52349.60 88888.00 2010-10-20 01:49:02.906 293 18312.22 58.08 52349.70 88888.00 2010-10-20 01:49:03.406 293 18312.20 58.03 52349.71 88888.00 2010-10-20 01:49:03.906 293 18312.22 58.05 52349.58 88888.00 2010-10-20 01:49:04.406 293 18312.28 58.06 52349.56 88888.00 2010-10-20 01:49:04.906 293 18312.43 58.10 52349.68 88888.00 2010-10-20 01:49:05.406 293 18312.29 58.15 52349.67 88888.00 2010-10-20 01:49:05.906 293 18312.19 58.18 52349.66 88888.00 2010-10-20 01:49:06.406 293 18312.26 58.23 52349.65 88888.00 2010-10-20 01:49:06.906 293 18312.31 58.23 52349.58 88888.00 2010-10-20 01:49:07.406 293 18312.28 58.20 52349.60 88888.00 2010-10-20 01:49:07.906 293 18312.32 58.10 52349.56 88888.00 2010-10-20 01:49:08.406 293 18312.36 58.08 52349.62 88888.00 2010-10-20 01:49:08.906 293 18312.39 58.14 52349.63 88888.00 2010-10-20 01:49:09.406 293 18312.29 58.15 52349.75 88888.00 2010-10-20 01:49:09.906 293 18312.19 58.13 52349.79 88888.00 2010-10-20 01:49:10.406 293 18312.28 58.09 52349.77 88888.00 2010-10-20 01:49:10.906 293 18312.36 58.14 52349.79 88888.00 2010-10-20 01:49:11.406 293 18312.43 58.17 52349.75 88888.00 2010-10-20 01:49:11.906 293 18312.43 58.14 52349.66 88888.00 2010-10-20 01:49:12.406 293 18312.38 58.10 52349.75 88888.00 2010-10-20 01:49:12.906 293 18312.39 58.14 52349.62 88888.00 2010-10-20 01:49:13.406 293 18312.38 58.21 52349.62 88888.00 2010-10-20 01:49:13.906 293 18312.34 58.13 52349.66 88888.00 2010-10-20 01:49:14.406 293 18312.34 58.11 52349.70 88888.00 2010-10-20 01:49:14.906 293 18312.21 58.23 52349.57 88888.00 2010-10-20 01:49:15.406 293 18312.15 58.25 52349.47 88888.00 2010-10-20 01:49:15.906 293 18312.20 58.23 52349.50 88888.00 2010-10-20 01:49:16.406 293 18312.21 58.24 52349.50 88888.00 2010-10-20 01:49:16.906 293 18312.29 58.24 52349.51 88888.00 2010-10-20 01:49:17.406 293 18312.34 58.18 52349.53 88888.00 2010-10-20 01:49:17.906 293 18312.33 58.13 52349.67 88888.00 2010-10-20 01:49:18.406 293 18312.28 58.24 52349.72 88888.00 2010-10-20 01:49:18.906 293 18312.26 58.21 52349.65 88888.00 2010-10-20 01:49:19.406 293 18312.20 58.28 52349.58 88888.00 2010-10-20 01:49:19.906 293 18312.39 58.34 52349.65 88888.00 2010-10-20 01:49:20.406 293 18312.45 58.33 52349.65 88888.00 2010-10-20 01:49:20.906 293 18312.45 58.12 52349.60 88888.00 2010-10-20 01:49:21.406 293 18312.50 58.21 52349.50 88888.00 2010-10-20 01:49:21.906 293 18312.53 58.33 52349.64 88888.00 2010-10-20 01:49:22.406 293 18312.41 58.44 52349.69 88888.00 2010-10-20 01:49:22.906 293 18312.48 58.48 52349.70 88888.00 2010-10-20 01:49:23.406 293 18312.55 58.50 52349.66 88888.00 2010-10-20 01:49:23.906 293 18312.42 58.44 52349.64 88888.00 2010-10-20 01:49:24.406 293 18312.32 58.42 52349.67 88888.00 2010-10-20 01:49:24.906 293 18312.42 58.45 52349.75 88888.00 2010-10-20 01:49:25.406 293 18312.42 58.50 52349.78 88888.00 2010-10-20 01:49:25.906 293 18312.44 58.46 52349.80 88888.00 2010-10-20 01:49:26.406 293 18312.50 58.48 52349.88 88888.00 2010-10-20 01:49:26.906 293 18312.52 58.42 52349.66 88888.00 2010-10-20 01:49:27.406 293 18312.49 58.41 52349.57 88888.00 2010-10-20 01:49:27.906 293 18312.40 58.46 52349.54 88888.00 2010-10-20 01:49:28.406 293 18312.51 58.46 52349.43 88888.00 2010-10-20 01:49:28.906 293 18312.61 58.52 52349.40 88888.00 2010-10-20 01:49:29.406 293 18312.67 58.52 52349.43 88888.00 2010-10-20 01:49:29.906 293 18312.61 58.51 52349.36 88888.00 2010-10-20 01:49:30.406 293 18312.55 58.41 52349.36 88888.00 2010-10-20 01:49:30.906 293 18312.49 58.46 52349.40 88888.00 2010-10-20 01:49:31.406 293 18312.51 58.48 52349.31 88888.00 2010-10-20 01:49:31.906 293 18312.45 58.46 52349.40 88888.00 2010-10-20 01:49:32.406 293 18312.58 58.48 52349.48 88888.00 2010-10-20 01:49:32.906 293 18312.64 58.54 52349.48 88888.00 2010-10-20 01:49:33.406 293 18312.77 58.53 52349.50 88888.00 2010-10-20 01:49:33.906 293 18312.73 58.54 52349.42 88888.00 2010-10-20 01:49:34.406 293 18312.73 58.55 52349.52 88888.00 2010-10-20 01:49:34.906 293 18312.69 58.53 52349.50 88888.00 2010-10-20 01:49:35.406 293 18312.55 58.55 52349.48 88888.00 2010-10-20 01:49:35.906 293 18312.51 58.49 52349.55 88888.00 2010-10-20 01:49:36.406 293 18312.59 58.50 52349.53 88888.00 2010-10-20 01:49:36.906 293 18312.77 58.58 52349.42 88888.00 2010-10-20 01:49:37.406 293 18312.73 58.58 52349.39 88888.00 2010-10-20 01:49:37.906 293 18312.76 58.56 52349.44 88888.00 2010-10-20 01:49:38.406 293 18312.72 58.62 52349.48 88888.00 2010-10-20 01:49:38.906 293 18312.73 58.67 52349.41 88888.00 2010-10-20 01:49:39.406 293 18312.80 58.69 52349.39 88888.00 2010-10-20 01:49:39.906 293 18312.75 58.62 52349.45 88888.00 2010-10-20 01:49:40.406 293 18312.74 58.64 52349.40 88888.00 2010-10-20 01:49:40.906 293 18312.75 58.65 52349.35 88888.00 2010-10-20 01:49:41.406 293 18312.67 58.71 52349.33 88888.00 2010-10-20 01:49:41.906 293 18312.71 58.72 52349.28 88888.00 2010-10-20 01:49:42.406 293 18312.71 58.78 52349.27 88888.00 2010-10-20 01:49:42.906 293 18312.79 58.82 52349.23 88888.00 2010-10-20 01:49:43.406 293 18312.79 58.80 52349.32 88888.00 2010-10-20 01:49:43.906 293 18312.71 58.73 52349.41 88888.00 2010-10-20 01:49:44.406 293 18312.58 58.75 52349.52 88888.00 2010-10-20 01:49:44.906 293 18312.56 58.78 52349.66 88888.00 2010-10-20 01:49:45.406 293 18312.62 58.83 52349.57 88888.00 2010-10-20 01:49:45.906 293 18312.58 58.77 52349.45 88888.00 2010-10-20 01:49:46.406 293 18312.62 58.81 52349.56 88888.00 2010-10-20 01:49:46.906 293 18312.69 58.75 52349.52 88888.00 2010-10-20 01:49:47.406 293 18312.55 58.72 52349.43 88888.00 2010-10-20 01:49:47.906 293 18312.53 58.73 52349.39 88888.00 2010-10-20 01:49:48.406 293 18312.55 58.69 52349.42 88888.00 2010-10-20 01:49:48.906 293 18312.55 58.75 52349.48 88888.00 2010-10-20 01:49:49.406 293 18312.50 58.78 52349.51 88888.00 2010-10-20 01:49:49.906 293 18312.49 58.72 52349.59 88888.00 2010-10-20 01:49:50.406 293 18312.59 58.74 52349.58 88888.00 2010-10-20 01:49:50.906 293 18312.63 58.68 52349.66 88888.00 2010-10-20 01:49:51.406 293 18312.52 58.76 52349.63 88888.00 2010-10-20 01:49:51.906 293 18312.44 58.81 52349.51 88888.00 2010-10-20 01:49:52.406 293 18312.58 58.78 52349.50 88888.00 2010-10-20 01:49:52.906 293 18312.55 58.77 52349.62 88888.00 2010-10-20 01:49:53.406 293 18312.42 58.74 52349.65 88888.00 2010-10-20 01:49:53.906 293 18312.43 58.76 52349.56 88888.00 2010-10-20 01:49:54.406 293 18312.45 58.82 52349.43 88888.00 2010-10-20 01:49:54.906 293 18312.58 58.90 52349.42 88888.00 2010-10-20 01:49:55.406 293 18312.64 58.86 52349.48 88888.00 2010-10-20 01:49:55.906 293 18312.77 58.85 52349.56 88888.00 2010-10-20 01:49:56.406 293 18312.82 58.81 52349.48 88888.00 2010-10-20 01:49:56.906 293 18312.77 58.86 52349.41 88888.00 2010-10-20 01:49:57.406 293 18312.62 58.88 52349.36 88888.00 2010-10-20 01:49:57.906 293 18312.64 58.90 52349.40 88888.00 2010-10-20 01:49:58.406 293 18312.72 58.92 52349.35 88888.00 2010-10-20 01:49:58.906 293 18312.82 58.85 52349.45 88888.00 2010-10-20 01:49:59.406 293 18312.73 58.89 52349.60 88888.00 2010-10-20 01:49:59.906 293 18312.72 58.96 52349.66 88888.00 2010-10-20 01:50:00.406 293 18312.72 59.01 52349.62 88888.00 2010-10-20 01:50:00.906 293 18312.62 58.94 52349.62 88888.00 2010-10-20 01:50:01.406 293 18312.53 58.89 52349.40 88888.00 2010-10-20 01:50:01.906 293 18312.65 58.95 52349.39 88888.00 2010-10-20 01:50:02.406 293 18312.75 58.95 52349.43 88888.00 2010-10-20 01:50:02.906 293 18312.79 59.03 52349.56 88888.00 2010-10-20 01:50:03.406 293 18312.93 59.00 52349.64 88888.00 2010-10-20 01:50:03.906 293 18312.87 58.97 52349.76 88888.00 2010-10-20 01:50:04.406 293 18312.96 58.90 52349.81 88888.00 2010-10-20 01:50:04.906 293 18312.93 58.86 52349.77 88888.00 2010-10-20 01:50:05.406 293 18312.97 58.97 52349.68 88888.00 2010-10-20 01:50:05.906 293 18312.99 59.05 52349.67 88888.00 2010-10-20 01:50:06.406 293 18312.92 59.01 52349.69 88888.00 2010-10-20 01:50:06.906 293 18312.74 59.02 52349.75 88888.00 2010-10-20 01:50:07.406 293 18312.82 58.97 52349.79 88888.00 2010-10-20 01:50:07.906 293 18312.85 58.99 52349.70 88888.00 2010-10-20 01:50:08.406 293 18312.85 59.03 52349.59 88888.00 2010-10-20 01:50:08.906 293 18312.88 59.02 52349.75 88888.00 2010-10-20 01:50:09.406 293 18312.93 59.02 52349.76 88888.00 2010-10-20 01:50:09.906 293 18312.92 59.00 52349.59 88888.00 2010-10-20 01:50:10.406 293 18312.96 58.96 52349.50 88888.00 2010-10-20 01:50:10.906 293 18312.98 58.97 52349.50 88888.00 2010-10-20 01:50:11.406 293 18313.15 58.98 52349.50 88888.00 2010-10-20 01:50:11.906 293 18313.17 59.02 52349.60 88888.00 2010-10-20 01:50:12.406 293 18313.09 59.10 52349.60 88888.00 2010-10-20 01:50:12.906 293 18313.05 59.13 52349.59 88888.00 2010-10-20 01:50:13.406 293 18313.18 59.17 52349.57 88888.00 2010-10-20 01:50:13.906 293 18313.18 59.15 52349.64 88888.00 2010-10-20 01:50:14.406 293 18313.12 59.16 52349.47 88888.00 2010-10-20 01:50:14.906 293 18313.10 59.12 52349.45 88888.00 2010-10-20 01:50:15.406 293 18313.10 59.17 52349.46 88888.00 2010-10-20 01:50:15.906 293 18313.05 59.14 52349.47 88888.00 2010-10-20 01:50:16.406 293 18313.15 59.08 52349.48 88888.00 2010-10-20 01:50:16.906 293 18313.18 59.08 52349.39 88888.00 2010-10-20 01:50:17.406 293 18313.14 59.29 52349.42 88888.00 2010-10-20 01:50:17.906 293 18313.18 59.25 52349.40 88888.00 2010-10-20 01:50:18.406 293 18313.12 59.20 52349.30 88888.00 2010-10-20 01:50:18.906 293 18313.12 59.25 52349.45 88888.00 2010-10-20 01:50:19.406 293 18313.12 59.22 52349.70 88888.00 2010-10-20 01:50:19.906 293 18313.16 59.25 52349.60 88888.00 2010-10-20 01:50:20.406 293 18313.15 59.33 52349.48 88888.00 2010-10-20 01:50:20.906 293 18313.20 59.35 52349.39 88888.00 2010-10-20 01:50:21.406 293 18313.29 59.30 52349.40 88888.00 2010-10-20 01:50:21.906 293 18313.29 59.21 52349.42 88888.00 2010-10-20 01:50:22.406 293 18313.18 59.21 52349.35 88888.00 2010-10-20 01:50:22.906 293 18313.07 59.23 52349.43 88888.00 2010-10-20 01:50:23.406 293 18313.20 59.24 52349.45 88888.00 2010-10-20 01:50:23.906 293 18313.20 59.15 52349.57 88888.00 2010-10-20 01:50:24.406 293 18313.15 59.24 52349.40 88888.00 2010-10-20 01:50:24.906 293 18313.16 59.28 52349.44 88888.00 2010-10-20 01:50:25.406 293 18313.24 59.24 52349.55 88888.00 2010-10-20 01:50:25.906 293 18313.29 59.25 52349.40 88888.00 2010-10-20 01:50:26.406 293 18313.32 59.22 52349.44 88888.00 2010-10-20 01:50:26.906 293 18313.37 59.20 52349.55 88888.00 2010-10-20 01:50:27.406 293 18313.27 59.21 52349.62 88888.00 2010-10-20 01:50:27.906 293 18313.30 59.20 52349.55 88888.00 2010-10-20 01:50:28.406 293 18313.31 59.20 52349.58 88888.00 2010-10-20 01:50:28.906 293 18313.28 59.21 52349.65 88888.00 2010-10-20 01:50:29.406 293 18313.38 59.20 52349.52 88888.00 2010-10-20 01:50:29.906 293 18313.34 59.07 52349.36 88888.00 2010-10-20 01:50:30.406 293 18313.31 59.10 52349.31 88888.00 2010-10-20 01:50:30.906 293 18313.38 59.13 52349.40 88888.00 2010-10-20 01:50:31.406 293 18313.35 59.12 52349.29 88888.00 2010-10-20 01:50:31.906 293 18313.29 59.13 52349.27 88888.00 2010-10-20 01:50:32.406 293 18313.34 59.15 52349.23 88888.00 2010-10-20 01:50:32.906 293 18313.38 59.07 52349.23 88888.00 2010-10-20 01:50:33.406 293 18313.41 59.09 52349.20 88888.00 2010-10-20 01:50:33.906 293 18313.41 59.06 52349.14 88888.00 2010-10-20 01:50:34.406 293 18313.49 59.09 52349.25 88888.00 2010-10-20 01:50:34.906 293 18313.48 59.14 52349.36 88888.00 2010-10-20 01:50:35.406 293 18313.36 59.13 52349.44 88888.00 2010-10-20 01:50:35.906 293 18313.46 59.10 52349.37 88888.00 2010-10-20 01:50:36.406 293 18313.47 59.15 52349.42 88888.00 2010-10-20 01:50:36.906 293 18313.42 59.08 52349.48 88888.00 2010-10-20 01:50:37.406 293 18313.51 59.14 52349.44 88888.00 2010-10-20 01:50:37.906 293 18313.52 59.21 52349.58 88888.00 2010-10-20 01:50:38.406 293 18313.57 59.19 52349.53 88888.00 2010-10-20 01:50:38.906 293 18313.51 59.16 52349.52 88888.00 2010-10-20 01:50:39.406 293 18313.56 59.21 52349.50 88888.00 2010-10-20 01:50:39.906 293 18313.59 59.19 52349.33 88888.00 2010-10-20 01:50:40.406 293 18313.55 59.23 52349.19 88888.00 2010-10-20 01:50:40.906 293 18313.52 59.13 52349.13 88888.00 2010-10-20 01:50:41.406 293 18313.52 59.12 52349.05 88888.00 2010-10-20 01:50:41.906 293 18313.52 59.15 52349.13 88888.00 2010-10-20 01:50:42.406 293 18313.52 59.16 52349.32 88888.00 2010-10-20 01:50:42.906 293 18313.46 59.12 52349.36 88888.00 2010-10-20 01:50:43.406 293 18313.42 59.16 52349.21 88888.00 2010-10-20 01:50:43.906 293 18313.42 59.14 52349.56 88888.00 2010-10-20 01:50:44.406 293 18313.38 59.17 52349.65 88888.00 2010-10-20 01:50:44.906 293 18313.50 59.22 52349.69 88888.00 2010-10-20 01:50:45.406 293 18313.55 59.25 52349.72 88888.00 2010-10-20 01:50:45.906 293 18313.48 59.26 52349.62 88888.00 2010-10-20 01:50:46.406 293 18313.57 59.23 52349.50 88888.00 2010-10-20 01:50:46.906 293 18313.35 59.28 52349.37 88888.00 2010-10-20 01:50:47.406 293 18313.35 59.17 52349.33 88888.00 2010-10-20 01:50:47.906 293 18313.46 59.14 52349.41 88888.00 2010-10-20 01:50:48.406 293 18313.45 59.16 52349.41 88888.00 2010-10-20 01:50:48.906 293 18313.45 59.22 52349.43 88888.00 2010-10-20 01:50:49.406 293 18313.46 59.25 52349.40 88888.00 2010-10-20 01:50:49.906 293 18313.45 59.30 52349.39 88888.00 2010-10-20 01:50:50.406 293 18313.42 59.38 52349.32 88888.00 2010-10-20 01:50:50.906 293 18313.50 59.35 52349.33 88888.00 2010-10-20 01:50:51.406 293 18313.47 59.31 52349.30 88888.00 2010-10-20 01:50:51.906 293 18313.58 59.30 52349.24 88888.00 2010-10-20 01:50:52.406 293 18313.55 59.34 52349.22 88888.00 2010-10-20 01:50:52.906 293 18313.52 59.36 52349.27 88888.00 2010-10-20 01:50:53.406 293 18313.60 59.35 52349.34 88888.00 2010-10-20 01:50:53.906 293 18313.56 59.33 52349.43 88888.00 2010-10-20 01:50:54.406 293 18313.53 59.31 52349.44 88888.00 2010-10-20 01:50:54.906 293 18313.61 59.21 52349.30 88888.00 2010-10-20 01:50:55.406 293 18313.63 59.24 52349.27 88888.00 2010-10-20 01:50:55.906 293 18313.52 59.31 52349.12 88888.00 2010-10-20 01:50:56.406 293 18313.48 59.28 52349.12 88888.00 2010-10-20 01:50:56.906 293 18313.51 59.32 52349.28 88888.00 2010-10-20 01:50:57.406 293 18313.68 59.29 52349.48 88888.00 2010-10-20 01:50:57.906 293 18313.71 59.32 52349.48 88888.00 2010-10-20 01:50:58.406 293 18313.71 59.33 52349.42 88888.00 2010-10-20 01:50:58.906 293 18313.59 59.38 52349.45 88888.00 2010-10-20 01:50:59.406 293 18313.64 59.35 52349.55 88888.00 2010-10-20 01:50:59.906 293 18313.60 59.33 52349.48 88888.00 2010-10-20 01:51:00.406 293 18313.62 59.37 52349.53 88888.00 2010-10-20 01:51:00.906 293 18313.63 59.38 52349.50 88888.00 2010-10-20 01:51:01.406 293 18313.79 59.35 52349.40 88888.00 2010-10-20 01:51:01.906 293 18313.79 59.24 52349.40 88888.00 2010-10-20 01:51:02.406 293 18313.72 59.18 52349.37 88888.00 2010-10-20 01:51:02.906 293 18313.73 59.15 52349.51 88888.00 2010-10-20 01:51:03.406 293 18313.83 59.08 52349.47 88888.00 2010-10-20 01:51:03.906 293 18313.83 59.09 52349.51 88888.00 2010-10-20 01:51:04.406 293 18313.80 59.10 52349.50 88888.00 2010-10-20 01:51:04.906 293 18313.85 59.16 52349.58 88888.00 2010-10-20 01:51:05.406 293 18313.88 59.16 52349.65 88888.00 2010-10-20 01:51:05.906 293 18313.85 59.17 52349.63 88888.00 2010-10-20 01:51:06.406 293 18313.66 59.28 52349.43 88888.00 2010-10-20 01:51:06.906 293 18313.66 59.37 52349.46 88888.00 2010-10-20 01:51:07.406 293 18313.72 59.34 52349.31 88888.00 2010-10-20 01:51:07.906 293 18313.73 59.30 52349.22 88888.00 2010-10-20 01:51:08.406 293 18313.80 59.26 52349.22 88888.00 2010-10-20 01:51:08.906 293 18313.84 59.33 52348.99 88888.00 2010-10-20 01:51:09.406 293 18313.79 59.29 52349.10 88888.00 2010-10-20 01:51:09.906 293 18313.78 59.32 52349.16 88888.00 2010-10-20 01:51:10.406 293 18313.75 59.32 52349.24 88888.00 2010-10-20 01:51:10.906 293 18313.69 59.29 52349.11 88888.00 2010-10-20 01:51:11.406 293 18313.70 59.29 52349.05 88888.00 2010-10-20 01:51:11.906 293 18313.68 59.31 52349.13 88888.00 2010-10-20 01:51:12.406 293 18313.71 59.31 52349.10 88888.00 2010-10-20 01:51:12.906 293 18313.73 59.21 52349.12 88888.00 2010-10-20 01:51:13.406 293 18313.71 59.20 52349.18 88888.00 2010-10-20 01:51:13.906 293 18313.85 59.30 52349.22 88888.00 2010-10-20 01:51:14.406 293 18313.92 59.28 52349.25 88888.00 2010-10-20 01:51:14.906 293 18313.83 59.18 52349.24 88888.00 2010-10-20 01:51:15.406 293 18313.86 59.21 52349.13 88888.00 2010-10-20 01:51:15.906 293 18313.84 59.23 52349.22 88888.00 2010-10-20 01:51:16.406 293 18313.92 59.19 52349.30 88888.00 2010-10-20 01:51:16.906 293 18313.91 59.18 52349.36 88888.00 2010-10-20 01:51:17.406 293 18313.85 59.21 52349.37 88888.00 2010-10-20 01:51:17.906 293 18313.88 59.32 52349.30 88888.00 2010-10-20 01:51:18.406 293 18313.88 59.34 52349.28 88888.00 2010-10-20 01:51:18.906 293 18313.82 59.25 52349.30 88888.00 2010-10-20 01:51:19.406 293 18313.78 59.17 52349.30 88888.00 2010-10-20 01:51:19.906 293 18313.86 59.15 52349.39 88888.00 2010-10-20 01:51:20.406 293 18313.85 59.12 52349.43 88888.00 2010-10-20 01:51:20.906 293 18313.83 59.08 52349.33 88888.00 2010-10-20 01:51:21.406 293 18313.91 59.07 52349.29 88888.00 2010-10-20 01:51:21.906 293 18313.90 59.13 52349.31 88888.00 2010-10-20 01:51:22.406 293 18313.90 59.12 52349.34 88888.00 2010-10-20 01:51:22.906 293 18313.85 59.11 52349.16 88888.00 2010-10-20 01:51:23.406 293 18313.85 59.14 52349.24 88888.00 2010-10-20 01:51:23.906 293 18313.90 59.15 52349.21 88888.00 2010-10-20 01:51:24.406 293 18313.99 59.09 52349.13 88888.00 2010-10-20 01:51:24.906 293 18314.12 59.09 52349.04 88888.00 2010-10-20 01:51:25.406 293 18314.13 59.13 52349.06 88888.00 2010-10-20 01:51:25.906 293 18314.03 59.16 52349.01 88888.00 2010-10-20 01:51:26.406 293 18314.04 59.20 52349.11 88888.00 2010-10-20 01:51:26.906 293 18313.94 59.25 52349.00 88888.00 2010-10-20 01:51:27.406 293 18313.92 59.20 52349.05 88888.00 2010-10-20 01:51:27.906 293 18313.93 59.19 52348.97 88888.00 2010-10-20 01:51:28.406 293 18314.01 59.14 52348.85 88888.00 2010-10-20 01:51:28.906 293 18313.97 59.15 52348.85 88888.00 2010-10-20 01:51:29.406 293 18314.02 59.18 52348.97 88888.00 2010-10-20 01:51:29.906 293 18313.92 59.13 52349.00 88888.00 2010-10-20 01:51:30.406 293 18313.92 59.20 52348.89 88888.00 2010-10-20 01:51:30.906 293 18313.96 59.20 52348.85 88888.00 2010-10-20 01:51:31.406 293 18314.02 59.23 52348.83 88888.00 2010-10-20 01:51:31.906 293 18314.03 59.22 52348.93 88888.00 2010-10-20 01:51:32.406 293 18313.93 59.24 52349.02 88888.00 2010-10-20 01:51:32.906 293 18313.96 59.33 52349.05 88888.00 2010-10-20 01:51:33.406 293 18314.06 59.32 52349.13 88888.00 2010-10-20 01:51:33.906 293 18314.06 59.29 52349.07 88888.00 2010-10-20 01:51:34.406 293 18313.93 59.33 52349.14 88888.00 2010-10-20 01:51:34.906 293 18313.96 59.40 52349.18 88888.00 2010-10-20 01:51:35.406 293 18313.85 59.36 52349.22 88888.00 2010-10-20 01:51:35.906 293 18313.83 59.36 52349.18 88888.00 2010-10-20 01:51:36.406 293 18313.91 59.36 52349.25 88888.00 2010-10-20 01:51:36.906 293 18313.95 59.28 52349.36 88888.00 2010-10-20 01:51:37.406 293 18313.90 59.34 52349.30 88888.00 2010-10-20 01:51:37.906 293 18313.89 59.37 52349.37 88888.00 2010-10-20 01:51:38.406 293 18313.86 59.26 52349.32 88888.00 2010-10-20 01:51:38.906 293 18313.85 59.23 52349.14 88888.00 2010-10-20 01:51:39.406 293 18313.78 59.28 52348.99 88888.00 2010-10-20 01:51:39.906 293 18313.83 59.24 52349.00 88888.00 2010-10-20 01:51:40.406 293 18313.90 59.26 52349.07 88888.00 2010-10-20 01:51:40.906 293 18314.04 59.29 52349.11 88888.00 2010-10-20 01:51:41.406 293 18314.14 59.28 52349.12 88888.00 2010-10-20 01:51:41.906 293 18314.03 59.23 52349.19 88888.00 2010-10-20 01:51:42.406 293 18314.05 59.23 52349.25 88888.00 2010-10-20 01:51:42.906 293 18314.12 59.28 52349.23 88888.00 2010-10-20 01:51:43.406 293 18314.08 59.30 52349.17 88888.00 2010-10-20 01:51:43.906 293 18314.12 59.30 52349.17 88888.00 2010-10-20 01:51:44.406 293 18314.08 59.29 52349.05 88888.00 2010-10-20 01:51:44.906 293 18314.06 59.25 52348.90 88888.00 2010-10-20 01:51:45.406 293 18314.11 59.16 52348.97 88888.00 2010-10-20 01:51:45.906 293 18314.04 59.12 52348.98 88888.00 2010-10-20 01:51:46.406 293 18314.01 59.16 52349.05 88888.00 2010-10-20 01:51:46.906 293 18314.03 59.17 52349.09 88888.00 2010-10-20 01:51:47.406 293 18314.05 59.29 52349.13 88888.00 2010-10-20 01:51:47.906 293 18314.10 59.40 52349.19 88888.00 2010-10-20 01:51:48.406 293 18314.12 59.38 52349.21 88888.00 2010-10-20 01:51:48.906 293 18314.14 59.30 52349.31 88888.00 2010-10-20 01:51:49.406 293 18314.13 59.26 52349.22 88888.00 2010-10-20 01:51:49.906 293 18314.04 59.28 52349.25 88888.00 2010-10-20 01:51:50.406 293 18313.99 59.24 52349.28 88888.00 2010-10-20 01:51:50.906 293 18314.01 59.21 52349.31 88888.00 2010-10-20 01:51:51.406 293 18314.00 59.22 52349.19 88888.00 2010-10-20 01:51:51.906 293 18313.94 59.32 52349.01 88888.00 2010-10-20 01:51:52.406 293 18313.85 59.24 52349.10 88888.00 2010-10-20 01:51:52.906 293 18313.82 59.20 52349.07 88888.00 2010-10-20 01:51:53.406 293 18313.89 59.22 52348.98 88888.00 2010-10-20 01:51:53.906 293 18313.90 59.25 52348.90 88888.00 2010-10-20 01:51:54.406 293 18313.89 59.34 52348.87 88888.00 2010-10-20 01:51:54.906 293 18313.94 59.30 52348.89 88888.00 2010-10-20 01:51:55.406 293 18314.02 59.25 52348.93 88888.00 2010-10-20 01:51:55.906 293 18314.00 59.23 52348.78 88888.00 2010-10-20 01:51:56.406 293 18313.91 59.25 52348.82 88888.00 2010-10-20 01:51:56.906 293 18314.03 59.33 52348.89 88888.00 2010-10-20 01:51:57.406 293 18314.13 59.32 52348.81 88888.00 2010-10-20 01:51:57.906 293 18314.19 59.34 52348.86 88888.00 2010-10-20 01:51:58.406 293 18314.17 59.36 52349.02 88888.00 2010-10-20 01:51:58.906 293 18314.12 59.31 52349.07 88888.00 2010-10-20 01:51:59.406 293 18314.08 59.25 52349.11 88888.00 2010-10-20 01:51:59.906 293 18313.94 59.25 52349.08 88888.00 2010-10-20 01:52:00.406 293 18314.00 59.32 52349.11 88888.00 2010-10-20 01:52:00.906 293 18314.17 59.33 52349.11 88888.00 2010-10-20 01:52:01.406 293 18314.12 59.26 52349.12 88888.00 2010-10-20 01:52:01.906 293 18314.05 59.25 52349.19 88888.00 2010-10-20 01:52:02.406 293 18314.11 59.34 52349.11 88888.00 2010-10-20 01:52:02.906 293 18314.14 59.28 52349.11 88888.00 2010-10-20 01:52:03.406 293 18314.19 59.30 52349.10 88888.00 2010-10-20 01:52:03.906 293 18314.14 59.33 52349.02 88888.00 2010-10-20 01:52:04.406 293 18314.18 59.38 52349.06 88888.00 2010-10-20 01:52:04.906 293 18314.12 59.33 52349.17 88888.00 2010-10-20 01:52:05.406 293 18314.11 59.32 52349.09 88888.00 2010-10-20 01:52:05.906 293 18314.18 59.25 52349.07 88888.00 2010-10-20 01:52:06.406 293 18314.23 59.19 52349.21 88888.00 2010-10-20 01:52:06.906 293 18314.23 59.20 52349.14 88888.00 2010-10-20 01:52:07.406 293 18314.25 59.14 52349.12 88888.00 2010-10-20 01:52:07.906 293 18314.16 59.14 52349.12 88888.00 2010-10-20 01:52:08.406 293 18314.25 59.17 52349.09 88888.00 2010-10-20 01:52:08.906 293 18314.21 59.20 52349.05 88888.00 2010-10-20 01:52:09.406 293 18314.17 59.23 52348.92 88888.00 2010-10-20 01:52:09.906 293 18314.08 59.26 52348.83 88888.00 2010-10-20 01:52:10.406 293 18314.12 59.29 52348.90 88888.00 2010-10-20 01:52:10.906 293 18314.15 59.25 52348.90 88888.00 2010-10-20 01:52:11.406 293 18314.14 59.15 52348.92 88888.00 2010-10-20 01:52:11.906 293 18314.15 59.13 52348.88 88888.00 2010-10-20 01:52:12.406 293 18314.05 59.18 52348.93 88888.00 2010-10-20 01:52:12.906 293 18314.11 59.19 52349.02 88888.00 2010-10-20 01:52:13.406 293 18314.16 59.28 52349.06 88888.00 2010-10-20 01:52:13.906 293 18314.13 59.31 52348.98 88888.00 2010-10-20 01:52:14.406 293 18314.07 59.35 52348.83 88888.00 2010-10-20 01:52:14.906 293 18314.05 59.29 52348.86 88888.00 2010-10-20 01:52:15.406 293 18314.04 59.28 52348.85 88888.00 2010-10-20 01:52:15.906 293 18313.94 59.30 52348.83 88888.00 2010-10-20 01:52:16.406 293 18314.05 59.32 52348.84 88888.00 2010-10-20 01:52:16.906 293 18314.27 59.30 52348.86 88888.00 2010-10-20 01:52:17.406 293 18314.19 59.35 52348.73 88888.00 2010-10-20 01:52:17.906 293 18314.14 59.23 52348.70 88888.00 2010-10-20 01:52:18.406 293 18314.10 59.31 52348.77 88888.00 2010-10-20 01:52:18.906 293 18313.96 59.32 52348.92 88888.00 2010-10-20 01:52:19.406 293 18314.00 59.30 52348.97 88888.00 2010-10-20 01:52:19.906 293 18314.03 59.36 52348.87 88888.00 2010-10-20 01:52:20.406 293 18314.05 59.31 52348.79 88888.00 2010-10-20 01:52:20.906 293 18314.03 59.32 52348.78 88888.00 2010-10-20 01:52:21.406 293 18314.05 59.33 52349.02 88888.00 2010-10-20 01:52:21.906 293 18314.10 59.36 52349.02 88888.00 2010-10-20 01:52:22.406 293 18314.07 59.40 52349.13 88888.00 2010-10-20 01:52:22.906 293 18314.23 59.41 52349.28 88888.00 2010-10-20 01:52:23.406 293 18314.35 59.46 52349.19 88888.00 2010-10-20 01:52:23.906 293 18314.27 59.48 52349.17 88888.00 2010-10-20 01:52:24.406 293 18314.21 59.50 52349.11 88888.00 2010-10-20 01:52:24.906 293 18314.15 59.47 52349.09 88888.00 2010-10-20 01:52:25.406 293 18314.16 59.40 52349.10 88888.00 2010-10-20 01:52:25.906 293 18314.12 59.46 52349.01 88888.00 2010-10-20 01:52:26.406 293 18314.13 59.46 52349.12 88888.00 2010-10-20 01:52:26.906 293 18314.33 59.47 52349.13 88888.00 2010-10-20 01:52:27.406 293 18314.57 59.46 52349.07 88888.00 2010-10-20 01:52:27.906 293 18314.54 59.48 52348.98 88888.00 2010-10-20 01:52:28.406 293 18314.51 59.46 52348.93 88888.00 2010-10-20 01:52:28.906 293 18314.57 59.51 52348.88 88888.00 2010-10-20 01:52:29.406 293 18314.53 59.55 52348.78 88888.00 2010-10-20 01:52:29.906 293 18314.46 59.57 52348.82 88888.00 2010-10-20 01:52:30.406 293 18314.47 59.54 52348.95 88888.00 2010-10-20 01:52:30.906 293 18314.51 59.57 52348.96 88888.00 2010-10-20 01:52:31.406 293 18314.64 59.53 52348.96 88888.00 2010-10-20 01:52:31.906 293 18314.56 59.54 52348.95 88888.00 2010-10-20 01:52:32.406 293 18314.54 59.52 52348.77 88888.00 2010-10-20 01:52:32.906 293 18314.53 59.53 52348.79 88888.00 2010-10-20 01:52:33.406 293 18314.58 59.58 52348.98 88888.00 2010-10-20 01:52:33.906 293 18314.67 59.57 52348.93 88888.00 2010-10-20 01:52:34.406 293 18314.62 59.50 52349.05 88888.00 2010-10-20 01:52:34.906 293 18314.69 59.56 52349.05 88888.00 2010-10-20 01:52:35.406 293 18314.66 59.58 52349.05 88888.00 2010-10-20 01:52:35.906 293 18314.60 59.49 52349.08 88888.00 2010-10-20 01:52:36.406 293 18314.59 59.46 52349.12 88888.00 2010-10-20 01:52:36.906 293 18314.65 59.46 52349.12 88888.00 2010-10-20 01:52:37.406 293 18314.72 59.48 52349.13 88888.00 2010-10-20 01:52:37.906 293 18314.80 59.58 52349.10 88888.00 2010-10-20 01:52:38.406 293 18314.70 59.61 52349.01 88888.00 2010-10-20 01:52:38.906 293 18314.72 59.59 52349.00 88888.00 2010-10-20 01:52:39.406 293 18314.86 59.50 52349.02 88888.00 2010-10-20 01:52:39.906 293 18314.89 59.49 52348.93 88888.00 2010-10-20 01:52:40.406 293 18314.84 59.51 52348.90 88888.00 2010-10-20 01:52:40.906 293 18314.73 59.49 52349.01 88888.00 2010-10-20 01:52:41.406 293 18314.79 59.55 52349.00 88888.00 2010-10-20 01:52:41.906 293 18314.70 59.55 52348.92 88888.00 2010-10-20 01:52:42.406 293 18314.57 59.62 52348.89 88888.00 2010-10-20 01:52:42.906 293 18314.54 59.53 52348.92 88888.00 2010-10-20 01:52:43.406 293 18314.71 59.55 52349.00 88888.00 2010-10-20 01:52:43.906 293 18314.65 59.56 52348.98 88888.00 2010-10-20 01:52:44.406 293 18314.60 59.53 52348.92 88888.00 2010-10-20 01:52:44.906 293 18314.61 59.46 52348.94 88888.00 2010-10-20 01:52:45.406 293 18314.47 59.58 52349.08 88888.00 2010-10-20 01:52:45.906 293 18314.47 59.62 52348.99 88888.00 2010-10-20 01:52:46.406 293 18314.60 59.59 52349.01 88888.00 2010-10-20 01:52:46.906 293 18314.57 59.57 52348.93 88888.00 2010-10-20 01:52:47.406 293 18314.40 59.49 52348.92 88888.00 2010-10-20 01:52:47.906 293 18314.49 59.55 52348.89 88888.00 2010-10-20 01:52:48.406 293 18314.46 59.61 52349.05 88888.00 2010-10-20 01:52:48.906 293 18314.54 59.62 52349.09 88888.00 2010-10-20 01:52:49.406 293 18314.64 59.67 52349.06 88888.00 2010-10-20 01:52:49.906 293 18314.57 59.80 52349.07 88888.00 2010-10-20 01:52:50.406 293 18314.56 59.83 52349.12 88888.00 2010-10-20 01:52:50.906 293 18314.54 59.79 52349.07 88888.00 2010-10-20 01:52:51.406 293 18314.54 59.78 52348.90 88888.00 2010-10-20 01:52:51.906 293 18314.57 59.72 52348.98 88888.00 2010-10-20 01:52:52.406 293 18314.40 59.70 52348.97 88888.00 2010-10-20 01:52:52.906 293 18314.54 59.68 52348.87 88888.00 2010-10-20 01:52:53.406 293 18314.70 59.57 52348.97 88888.00 2010-10-20 01:52:53.906 293 18314.75 59.59 52349.06 88888.00 2010-10-20 01:52:54.406 293 18314.71 59.64 52349.10 88888.00 2010-10-20 01:52:54.906 293 18314.65 59.61 52349.20 88888.00 2010-10-20 01:52:55.406 293 18314.60 59.66 52349.23 88888.00 2010-10-20 01:52:55.906 293 18314.60 59.74 52349.10 88888.00 2010-10-20 01:52:56.406 293 18314.54 59.81 52348.94 88888.00 2010-10-20 01:52:56.906 293 18314.54 59.86 52348.99 88888.00 2010-10-20 01:52:57.406 293 18314.60 59.85 52348.94 88888.00 2010-10-20 01:52:57.906 293 18314.60 59.82 52348.88 88888.00 2010-10-20 01:52:58.406 293 18314.56 59.74 52348.89 88888.00 2010-10-20 01:52:58.906 293 18314.55 59.77 52348.87 88888.00 2010-10-20 01:52:59.406 293 18314.51 59.85 52349.08 88888.00 2010-10-20 01:52:59.906 293 18314.56 59.85 52349.22 88888.00 2010-10-20 01:53:00.406 293 18314.64 59.81 52349.08 88888.00 2010-10-20 01:53:00.906 293 18314.67 59.78 52349.02 88888.00 2010-10-20 01:53:01.406 293 18314.67 59.72 52349.04 88888.00 2010-10-20 01:53:01.906 293 18314.65 59.76 52348.97 88888.00 2010-10-20 01:53:02.406 293 18314.68 59.73 52348.98 88888.00 2010-10-20 01:53:02.906 293 18314.58 59.70 52348.93 88888.00 2010-10-20 01:53:03.406 293 18314.55 59.74 52349.00 88888.00 2010-10-20 01:53:03.906 293 18314.46 59.78 52349.08 88888.00 2010-10-20 01:53:04.406 293 18314.27 59.82 52349.01 88888.00 2010-10-20 01:53:04.906 293 18314.27 59.75 52348.88 88888.00 2010-10-20 01:53:05.406 293 18314.36 59.69 52348.82 88888.00 2010-10-20 01:53:05.906 293 18314.35 59.74 52348.96 88888.00 2010-10-20 01:53:06.406 293 18314.42 59.73 52349.02 88888.00 2010-10-20 01:53:06.906 293 18314.62 59.76 52348.98 88888.00 2010-10-20 01:53:07.406 293 18314.60 59.80 52348.96 88888.00 2010-10-20 01:53:07.906 293 18314.48 59.75 52348.99 88888.00 2010-10-20 01:53:08.406 293 18314.47 59.83 52348.88 88888.00 2010-10-20 01:53:08.906 293 18314.55 59.86 52349.08 88888.00 2010-10-20 01:53:09.406 293 18314.56 59.82 52349.05 88888.00 2010-10-20 01:53:09.906 293 18314.54 59.83 52348.96 88888.00 2010-10-20 01:53:10.406 293 18314.59 59.74 52348.94 88888.00 2010-10-20 01:53:10.906 293 18314.61 59.73 52349.08 88888.00 2010-10-20 01:53:11.406 293 18314.50 59.79 52349.07 88888.00 2010-10-20 01:53:11.906 293 18314.50 59.79 52348.93 88888.00 2010-10-20 01:53:12.406 293 18314.44 59.82 52348.88 88888.00 2010-10-20 01:53:12.906 293 18314.35 59.83 52348.97 88888.00 2010-10-20 01:53:13.406 293 18314.36 59.82 52349.06 88888.00 2010-10-20 01:53:13.906 293 18314.34 59.78 52349.04 88888.00 2010-10-20 01:53:14.406 293 18314.29 59.80 52349.11 88888.00 2010-10-20 01:53:14.906 293 18314.34 59.85 52349.17 88888.00 2010-10-20 01:53:15.406 293 18314.42 59.85 52349.07 88888.00 2010-10-20 01:53:15.906 293 18314.42 59.86 52349.05 88888.00 2010-10-20 01:53:16.406 293 18314.43 59.89 52349.10 88888.00 2010-10-20 01:53:16.906 293 18314.48 59.89 52349.14 88888.00 2010-10-20 01:53:17.406 293 18314.47 59.82 52349.19 88888.00 2010-10-20 01:53:17.906 293 18314.47 59.86 52349.09 88888.00 2010-10-20 01:53:18.406 293 18314.37 59.90 52349.04 88888.00 2010-10-20 01:53:18.906 293 18314.47 59.92 52348.95 88888.00 2010-10-20 01:53:19.406 293 18314.51 59.95 52348.87 88888.00 2010-10-20 01:53:19.906 293 18314.56 59.97 52348.85 88888.00 2010-10-20 01:53:20.406 293 18314.58 60.03 52348.79 88888.00 2010-10-20 01:53:20.906 293 18314.50 60.04 52348.83 88888.00 2010-10-20 01:53:21.406 293 18314.45 60.08 52348.78 88888.00 2010-10-20 01:53:21.906 293 18314.56 60.05 52348.74 88888.00 2010-10-20 01:53:22.406 293 18314.67 60.06 52348.98 88888.00 2010-10-20 01:53:22.906 293 18314.79 60.07 52349.07 88888.00 2010-10-20 01:53:23.406 293 18314.69 60.03 52348.93 88888.00 2010-10-20 01:53:23.906 293 18314.61 60.12 52348.79 88888.00 2010-10-20 01:53:24.406 293 18314.59 60.18 52348.83 88888.00 2010-10-20 01:53:24.906 293 18314.65 60.15 52348.85 88888.00 2010-10-20 01:53:25.406 293 18314.65 60.13 52349.02 88888.00 2010-10-20 01:53:25.906 293 18314.46 60.10 52349.07 88888.00 2010-10-20 01:53:26.406 293 18314.38 60.08 52349.01 88888.00 2010-10-20 01:53:26.906 293 18314.50 60.09 52348.85 88888.00 2010-10-20 01:53:27.406 293 18314.51 60.11 52348.79 88888.00 2010-10-20 01:53:27.906 293 18314.55 60.17 52348.83 88888.00 2010-10-20 01:53:28.406 293 18314.60 60.22 52348.81 88888.00 2010-10-20 01:53:28.906 293 18314.59 60.16 52348.83 88888.00 2010-10-20 01:53:29.406 293 18314.48 60.10 52348.94 88888.00 2010-10-20 01:53:29.906 293 18314.53 60.20 52349.07 88888.00 2010-10-20 01:53:30.406 293 18314.47 60.25 52349.06 88888.00 2010-10-20 01:53:30.906 293 18314.50 60.20 52348.87 88888.00 2010-10-20 01:53:31.406 293 18314.53 60.23 52348.83 88888.00 2010-10-20 01:53:31.906 293 18314.38 60.30 52348.79 88888.00 2010-10-20 01:53:32.406 293 18314.32 60.28 52348.78 88888.00 2010-10-20 01:53:32.906 293 18314.36 60.25 52348.75 88888.00 2010-10-20 01:53:33.406 293 18314.33 60.35 52348.82 88888.00 2010-10-20 01:53:33.906 293 18314.32 60.30 52348.82 88888.00 2010-10-20 01:53:34.406 293 18314.36 60.25 52348.77 88888.00 2010-10-20 01:53:34.906 293 18314.37 60.25 52348.92 88888.00 2010-10-20 01:53:35.403 293 18314.37 60.17 52348.90 88888.00 2010-10-20 01:53:35.903 293 18314.32 60.20 52348.71 88888.00 2010-10-20 01:53:36.403 293 18314.42 60.12 52348.77 88888.00 2010-10-20 01:53:36.903 293 18314.45 60.22 52348.86 88888.00 2010-10-20 01:53:37.403 293 18314.33 60.26 52348.60 88888.00 2010-10-20 01:53:37.903 293 18314.21 60.25 52348.70 88888.00 2010-10-20 01:53:38.403 293 18314.32 60.31 52348.84 88888.00 2010-10-20 01:53:38.903 293 18314.36 60.36 52348.88 88888.00 2010-10-20 01:53:39.403 293 18314.32 60.34 52348.85 88888.00 2010-10-20 01:53:39.903 293 18314.28 60.35 52348.96 88888.00 2010-10-20 01:53:40.403 293 18314.25 60.48 52349.06 88888.00 2010-10-20 01:53:40.903 293 18314.38 60.64 52349.01 88888.00 2010-10-20 01:53:41.403 293 18314.35 60.61 52348.94 88888.00 2010-10-20 01:53:41.903 293 18314.37 60.55 52348.93 88888.00 2010-10-20 01:53:42.403 293 18314.43 60.59 52348.96 88888.00 2010-10-20 01:53:42.903 293 18314.37 60.67 52348.82 88888.00 2010-10-20 01:53:43.403 293 18314.33 60.72 52348.78 88888.00 2010-10-20 01:53:43.903 293 18314.33 60.61 52348.77 88888.00 2010-10-20 01:53:44.403 293 18314.31 60.44 52348.78 88888.00 2010-10-20 01:53:44.903 293 18314.25 60.47 52348.75 88888.00 2010-10-20 01:53:45.403 293 18314.46 60.42 52348.74 88888.00 2010-10-20 01:53:45.903 293 18314.46 60.40 52348.61 88888.00 2010-10-20 01:53:46.403 293 18314.44 60.42 52348.56 88888.00 2010-10-20 01:53:46.903 293 18314.42 60.48 52348.70 88888.00 2010-10-20 01:53:47.403 293 18314.36 60.48 52348.75 88888.00 2010-10-20 01:53:47.903 293 18314.40 60.45 52348.65 88888.00 2010-10-20 01:53:48.403 293 18314.38 60.44 52348.56 88888.00 2010-10-20 01:53:48.903 293 18314.35 60.39 52348.47 88888.00 2010-10-20 01:53:49.403 293 18314.31 60.39 52348.63 88888.00 2010-10-20 01:53:49.903 293 18314.43 60.39 52348.74 88888.00 2010-10-20 01:53:50.403 293 18314.47 60.50 52348.83 88888.00 2010-10-20 01:53:50.903 293 18314.46 60.52 52348.92 88888.00 2010-10-20 01:53:51.403 293 18314.45 60.57 52348.87 88888.00 2010-10-20 01:53:51.903 293 18314.50 60.53 52348.73 88888.00 2010-10-20 01:53:52.403 293 18314.58 60.52 52348.69 88888.00 2010-10-20 01:53:52.903 293 18314.56 60.47 52348.76 88888.00 2010-10-20 01:53:53.403 293 18314.53 60.54 52348.77 88888.00 2010-10-20 01:53:53.903 293 18314.47 60.57 52348.70 88888.00 2010-10-20 01:53:54.403 293 18314.51 60.55 52348.63 88888.00 2010-10-20 01:53:54.903 293 18314.62 60.57 52348.54 88888.00 2010-10-20 01:53:55.403 293 18314.56 60.64 52348.51 88888.00 2010-10-20 01:53:55.903 293 18314.53 60.62 52348.54 88888.00 2010-10-20 01:53:56.403 293 18314.55 60.59 52348.61 88888.00 2010-10-20 01:53:56.903 293 18314.56 60.56 52348.61 88888.00 2010-10-20 01:53:57.403 293 18314.59 60.53 52348.52 88888.00 2010-10-20 01:53:57.903 293 18314.49 60.54 52348.51 88888.00 2010-10-20 01:53:58.403 293 18314.54 60.54 52348.49 88888.00 2010-10-20 01:53:58.903 293 18314.48 60.49 52348.63 88888.00 2010-10-20 01:53:59.403 293 18314.42 60.45 52348.70 88888.00 2010-10-20 01:53:59.903 293 18314.44 60.50 52348.78 88888.00 2010-10-20 01:54:00.403 293 18314.49 60.58 52348.78 88888.00 2010-10-20 01:54:00.903 293 18314.49 60.51 52348.78 88888.00 2010-10-20 01:54:01.403 293 18314.51 60.53 52348.77 88888.00 2010-10-20 01:54:01.903 293 18314.50 60.55 52348.78 88888.00 2010-10-20 01:54:02.403 293 18314.53 60.52 52348.63 88888.00 2010-10-20 01:54:02.903 293 18314.48 60.52 52348.53 88888.00 2010-10-20 01:54:03.403 293 18314.46 60.58 52348.48 88888.00 2010-10-20 01:54:03.903 293 18314.42 60.59 52348.61 88888.00 2010-10-20 01:54:04.403 293 18314.43 60.69 52348.62 88888.00 2010-10-20 01:54:04.903 293 18314.53 60.72 52348.56 88888.00 2010-10-20 01:54:05.403 293 18314.50 60.70 52348.79 88888.00 2010-10-20 01:54:05.903 293 18314.44 60.75 52348.92 88888.00 2010-10-20 01:54:06.403 293 18314.40 60.75 52348.87 88888.00 2010-10-20 01:54:06.903 293 18314.33 60.74 52348.88 88888.00 2010-10-20 01:54:07.403 293 18314.36 60.74 52348.86 88888.00 2010-10-20 01:54:07.903 293 18314.40 60.70 52348.69 88888.00 2010-10-20 01:54:08.403 293 18314.39 60.69 52348.58 88888.00 2010-10-20 01:54:08.903 293 18314.42 60.77 52348.60 88888.00 2010-10-20 01:54:09.403 293 18314.47 60.74 52348.76 88888.00 2010-10-20 01:54:09.903 293 18314.47 60.72 52348.87 88888.00 2010-10-20 01:54:10.403 293 18314.44 60.64 52348.87 88888.00 2010-10-20 01:54:10.903 293 18314.38 60.63 52348.83 88888.00 2010-10-20 01:54:11.403 293 18314.38 60.69 52348.86 88888.00 2010-10-20 01:54:11.903 293 18314.44 60.82 52348.88 88888.00 2010-10-20 01:54:12.403 293 18314.49 60.84 52348.86 88888.00 2010-10-20 01:54:12.903 293 18314.54 60.84 52348.84 88888.00 2010-10-20 01:54:13.403 293 18314.50 60.86 52348.77 88888.00 2010-10-20 01:54:13.903 293 18314.45 60.87 52348.85 88888.00 2010-10-20 01:54:14.403 293 18314.47 60.85 52349.00 88888.00 2010-10-20 01:54:14.903 293 18314.53 60.86 52348.93 88888.00 2010-10-20 01:54:15.403 293 18314.43 60.82 52348.79 88888.00 2010-10-20 01:54:15.903 293 18314.40 60.88 52348.74 88888.00 2010-10-20 01:54:16.403 293 18314.45 60.95 52348.74 88888.00 2010-10-20 01:54:16.903 293 18314.44 60.88 52348.77 88888.00 2010-10-20 01:54:17.403 293 18314.31 60.85 52348.78 88888.00 2010-10-20 01:54:17.903 293 18314.28 60.96 52348.78 88888.00 2010-10-20 01:54:18.403 293 18314.29 60.98 52348.71 88888.00 2010-10-20 01:54:18.903 293 18314.32 60.96 52348.77 88888.00 2010-10-20 01:54:19.403 293 18314.37 60.96 52348.88 88888.00 2010-10-20 01:54:19.903 293 18314.38 61.01 52348.78 88888.00 2010-10-20 01:54:20.403 293 18314.38 60.98 52348.78 88888.00 2010-10-20 01:54:20.903 293 18314.39 60.95 52348.77 88888.00 2010-10-20 01:54:21.403 293 18314.44 61.04 52348.75 88888.00 2010-10-20 01:54:21.903 293 18314.54 61.04 52348.85 88888.00 2010-10-20 01:54:22.403 293 18314.59 61.05 52348.86 88888.00 2010-10-20 01:54:22.903 293 18314.54 61.09 52348.89 88888.00 2010-10-20 01:54:23.403 293 18314.65 61.02 52348.99 88888.00 2010-10-20 01:54:23.903 293 18314.65 61.08 52348.99 88888.00 2010-10-20 01:54:24.403 293 18314.50 61.21 52348.92 88888.00 2010-10-20 01:54:24.903 293 18314.38 61.16 52348.92 88888.00 2010-10-20 01:54:25.403 293 18314.38 61.14 52348.92 88888.00 2010-10-20 01:54:25.903 293 18314.50 61.19 52348.84 88888.00 2010-10-20 01:54:26.403 293 18314.56 61.23 52348.84 88888.00 2010-10-20 01:54:26.903 293 18314.44 61.20 52348.77 88888.00 2010-10-20 01:54:27.403 293 18314.40 61.29 52348.82 88888.00 2010-10-20 01:54:27.903 293 18314.36 61.38 52348.85 88888.00 2010-10-20 01:54:28.403 293 18314.34 61.39 52348.71 88888.00 2010-10-20 01:54:28.903 293 18314.27 61.42 52348.67 88888.00 2010-10-20 01:54:29.403 293 18314.24 61.41 52348.78 88888.00 2010-10-20 01:54:29.903 293 18314.37 61.49 52348.75 88888.00 2010-10-20 01:54:30.403 293 18314.44 61.45 52348.87 88888.00 2010-10-20 01:54:30.903 293 18314.35 61.40 52348.82 88888.00 2010-10-20 01:54:31.403 293 18314.35 61.45 52348.72 88888.00 2010-10-20 01:54:31.903 293 18314.38 61.44 52348.71 88888.00 2010-10-20 01:54:32.403 293 18314.38 61.43 52348.74 88888.00 2010-10-20 01:54:32.903 293 18314.43 61.43 52348.74 88888.00 2010-10-20 01:54:33.403 293 18314.47 61.53 52348.77 88888.00 2010-10-20 01:54:33.903 293 18314.51 61.62 52348.75 88888.00 2010-10-20 01:54:34.403 293 18314.43 61.64 52348.84 88888.00 2010-10-20 01:54:34.903 293 18314.40 61.56 52348.84 88888.00 2010-10-20 01:54:35.403 293 18314.48 61.49 52348.87 88888.00 2010-10-20 01:54:35.903 293 18314.37 61.48 52348.79 88888.00 2010-10-20 01:54:36.403 293 18314.17 61.48 52348.74 88888.00 2010-10-20 01:54:36.903 293 18314.12 61.47 52348.67 88888.00 2010-10-20 01:54:37.403 293 18314.23 61.49 52348.56 88888.00 2010-10-20 01:54:37.903 293 18314.25 61.59 52348.63 88888.00 2010-10-20 01:54:38.403 293 18314.24 61.67 52348.67 88888.00 2010-10-20 01:54:38.903 293 18314.37 61.66 52348.56 88888.00 2010-10-20 01:54:39.403 293 18314.38 61.69 52348.71 88888.00 2010-10-20 01:54:39.903 293 18314.32 61.67 52348.60 88888.00 2010-10-20 01:54:40.403 293 18314.35 61.58 52348.50 88888.00 2010-10-20 01:54:40.903 293 18314.40 61.56 52348.61 88888.00 2010-10-20 01:54:41.403 293 18314.44 61.69 52348.70 88888.00 2010-10-20 01:54:41.903 293 18314.47 61.66 52348.66 88888.00 2010-10-20 01:54:42.403 293 18314.48 61.57 52348.43 88888.00 2010-10-20 01:54:42.903 293 18314.51 61.54 52348.38 88888.00 2010-10-20 01:54:43.403 293 18314.50 61.54 52348.49 88888.00 2010-10-20 01:54:43.903 293 18314.54 61.56 52348.51 88888.00 2010-10-20 01:54:44.403 293 18314.56 61.63 52348.56 88888.00 2010-10-20 01:54:44.903 293 18314.54 61.67 52348.67 88888.00 2010-10-20 01:54:45.403 293 18314.58 61.70 52348.66 88888.00 2010-10-20 01:54:45.903 293 18314.58 61.63 52348.56 88888.00 2010-10-20 01:54:46.403 293 18314.61 61.64 52348.53 88888.00 2010-10-20 01:54:46.903 293 18314.51 61.70 52348.42 88888.00 2010-10-20 01:54:47.403 293 18314.37 61.76 52348.43 88888.00 2010-10-20 01:54:47.903 293 18314.31 61.72 52348.55 88888.00 2010-10-20 01:54:48.403 293 18314.34 61.67 52348.62 88888.00 2010-10-20 01:54:48.903 293 18314.56 61.69 52348.58 88888.00 2010-10-20 01:54:49.403 293 18314.56 61.73 52348.55 88888.00 2010-10-20 01:54:49.903 293 18314.58 61.69 52348.41 88888.00 2010-10-20 01:54:50.403 293 18314.60 61.72 52348.52 88888.00 2010-10-20 01:54:50.903 293 18314.53 61.70 52348.58 88888.00 2010-10-20 01:54:51.403 293 18314.55 61.76 52348.61 88888.00 2010-10-20 01:54:51.903 293 18314.61 61.77 52348.67 88888.00 2010-10-20 01:54:52.403 293 18314.53 61.78 52348.71 88888.00 2010-10-20 01:54:52.903 293 18314.44 61.76 52348.75 88888.00 2010-10-20 01:54:53.403 293 18314.47 61.77 52348.73 88888.00 2010-10-20 01:54:53.903 293 18314.47 61.75 52348.71 88888.00 2010-10-20 01:54:54.403 293 18314.51 61.84 52348.61 88888.00 2010-10-20 01:54:54.903 293 18314.46 61.95 52348.48 88888.00 2010-10-20 01:54:55.403 293 18314.48 61.90 52348.51 88888.00 2010-10-20 01:54:55.903 293 18314.46 61.89 52348.61 88888.00 2010-10-20 01:54:56.403 293 18314.49 61.91 52348.51 88888.00 2010-10-20 01:54:56.903 293 18314.51 61.95 52348.49 88888.00 2010-10-20 01:54:57.403 293 18314.56 61.94 52348.53 88888.00 2010-10-20 01:54:57.903 293 18314.56 61.88 52348.58 88888.00 2010-10-20 01:54:58.403 293 18314.60 61.89 52348.71 88888.00 2010-10-20 01:54:58.903 293 18314.57 61.95 52348.66 88888.00 2010-10-20 01:54:59.403 293 18314.60 62.00 52348.61 88888.00 2010-10-20 01:54:59.903 293 18314.62 62.08 52348.61 88888.00 2010-10-20 01:55:00.403 293 18314.66 62.06 52348.72 88888.00 2010-10-20 01:55:00.903 293 18314.64 62.04 52348.65 88888.00 2010-10-20 01:55:01.403 293 18314.53 62.09 52348.58 88888.00 2010-10-20 01:55:01.903 293 18314.55 62.11 52348.61 88888.00 2010-10-20 01:55:02.403 293 18314.49 62.21 52348.69 88888.00 2010-10-20 01:55:02.903 293 18314.55 62.18 52348.64 88888.00 2010-10-20 01:55:03.403 293 18314.62 62.22 52348.61 88888.00 2010-10-20 01:55:03.903 293 18314.62 62.22 52348.66 88888.00 2010-10-20 01:55:04.403 293 18314.73 62.21 52348.73 88888.00 2010-10-20 01:55:04.903 293 18314.73 62.10 52348.65 88888.00 2010-10-20 01:55:05.403 293 18314.82 62.12 52348.74 88888.00 2010-10-20 01:55:05.903 293 18314.86 62.04 52348.94 88888.00 2010-10-20 01:55:06.403 293 18314.89 62.12 52348.87 88888.00 2010-10-20 01:55:06.903 293 18314.79 62.12 52348.78 88888.00 2010-10-20 01:55:07.403 293 18314.82 62.12 52348.75 88888.00 2010-10-20 01:55:07.903 293 18314.71 62.22 52348.69 88888.00 2010-10-20 01:55:08.403 293 18314.71 62.29 52348.72 88888.00 2010-10-20 01:55:08.903 293 18314.73 62.23 52348.74 88888.00 2010-10-20 01:55:09.403 293 18314.70 62.18 52348.71 88888.00 2010-10-20 01:55:09.903 293 18314.66 62.15 52348.65 88888.00 2010-10-20 01:55:10.403 293 18314.76 62.16 52348.70 88888.00 2010-10-20 01:55:10.903 293 18314.86 62.15 52348.64 88888.00 2010-10-20 01:55:11.403 293 18314.82 62.18 52348.78 88888.00 2010-10-20 01:55:11.903 293 18314.80 62.21 52348.78 88888.00 2010-10-20 01:55:12.403 293 18314.83 62.21 52348.72 88888.00 2010-10-20 01:55:12.903 293 18314.75 62.30 52348.55 88888.00 2010-10-20 01:55:13.403 293 18314.73 62.25 52348.50 88888.00 2010-10-20 01:55:13.903 293 18314.68 62.29 52348.43 88888.00 2010-10-20 01:55:14.403 293 18314.71 62.29 52348.53 88888.00 2010-10-20 01:55:14.903 293 18314.68 62.29 52348.48 88888.00 2010-10-20 01:55:15.403 293 18314.65 62.36 52348.53 88888.00 2010-10-20 01:55:15.903 293 18314.64 62.33 52348.71 88888.00 2010-10-20 01:55:16.403 293 18314.65 62.37 52348.77 88888.00 2010-10-20 01:55:16.903 293 18314.65 62.41 52348.66 88888.00 2010-10-20 01:55:17.403 293 18314.65 62.35 52348.65 88888.00 2010-10-20 01:55:17.903 293 18314.70 62.37 52348.65 88888.00 2010-10-20 01:55:18.403 293 18314.70 62.36 52348.66 88888.00 2010-10-20 01:55:18.903 293 18314.79 62.38 52348.82 88888.00 2010-10-20 01:55:19.403 293 18314.82 62.40 52348.82 88888.00 2010-10-20 01:55:19.903 293 18314.82 62.37 52348.97 88888.00 2010-10-20 01:55:20.403 293 18314.90 62.43 52348.92 88888.00 2010-10-20 01:55:20.903 293 18314.80 62.45 52348.90 88888.00 2010-10-20 01:55:21.403 293 18314.79 62.46 52348.94 88888.00 2010-10-20 01:55:21.903 293 18314.68 62.51 52348.84 88888.00 2010-10-20 01:55:22.403 293 18314.70 62.51 52348.86 88888.00 2010-10-20 01:55:22.903 293 18314.77 62.53 52348.75 88888.00 2010-10-20 01:55:23.403 293 18314.76 62.56 52348.69 88888.00 2010-10-20 01:55:23.903 293 18314.81 62.61 52348.74 88888.00 2010-10-20 01:55:24.403 293 18314.73 62.59 52348.78 88888.00 2010-10-20 01:55:24.903 293 18314.73 62.56 52348.59 88888.00 2010-10-20 01:55:25.403 293 18314.76 62.58 52348.52 88888.00 2010-10-20 01:55:25.903 293 18314.73 62.63 52348.51 88888.00 2010-10-20 01:55:26.403 293 18314.77 62.70 52348.53 88888.00 2010-10-20 01:55:26.903 293 18314.80 62.73 52348.50 88888.00 2010-10-20 01:55:27.403 293 18314.70 62.73 52348.46 88888.00 2010-10-20 01:55:27.903 293 18314.60 62.82 52348.58 88888.00 2010-10-20 01:55:28.403 293 18314.53 62.79 52348.70 88888.00 2010-10-20 01:55:28.903 293 18314.58 62.68 52348.73 88888.00 2010-10-20 01:55:29.403 293 18314.65 62.62 52348.78 88888.00 2010-10-20 01:55:29.903 293 18314.56 62.62 52348.74 88888.00 2010-10-20 01:55:30.403 293 18314.54 62.61 52348.64 88888.00 2010-10-20 01:55:30.903 293 18314.55 62.62 52348.59 88888.00 2010-10-20 01:55:31.403 293 18314.53 62.65 52348.51 88888.00 2010-10-20 01:55:31.903 293 18314.65 62.70 52348.48 88888.00 2010-10-20 01:55:32.403 293 18314.67 62.72 52348.46 88888.00 2010-10-20 01:55:32.903 293 18314.58 62.73 52348.39 88888.00 2010-10-20 01:55:33.403 293 18314.53 62.69 52348.41 88888.00 2010-10-20 01:55:33.903 293 18314.64 62.69 52348.47 88888.00 2010-10-20 01:55:34.403 293 18314.60 62.73 52348.48 88888.00 2010-10-20 01:55:34.903 293 18314.60 62.77 52348.49 88888.00 2010-10-20 01:55:35.403 293 18314.62 62.86 52348.41 88888.00 2010-10-20 01:55:35.903 293 18314.68 62.82 52348.40 88888.00 2010-10-20 01:55:36.403 293 18314.64 62.85 52348.39 88888.00 2010-10-20 01:55:36.903 293 18314.62 62.86 52348.35 88888.00 2010-10-20 01:55:37.403 293 18314.70 62.87 52348.40 88888.00 2010-10-20 01:55:37.903 293 18314.76 62.77 52348.64 88888.00 2010-10-20 01:55:38.403 293 18314.59 62.63 52348.76 88888.00 2010-10-20 01:55:38.903 293 18314.57 62.72 52348.66 88888.00 2010-10-20 01:55:39.403 293 18314.64 62.74 52348.52 88888.00 2010-10-20 01:55:39.903 293 18314.65 62.76 52348.51 88888.00 2010-10-20 01:55:40.403 293 18314.60 62.82 52348.53 88888.00 2010-10-20 01:55:40.903 293 18314.55 62.86 52348.64 88888.00 2010-10-20 01:55:41.403 293 18314.57 62.82 52348.78 88888.00 2010-10-20 01:55:41.903 293 18314.70 62.84 52348.56 88888.00 2010-10-20 01:55:42.403 293 18314.73 62.83 52348.42 88888.00 2010-10-20 01:55:42.903 293 18314.64 62.85 52348.46 88888.00 2010-10-20 01:55:43.403 293 18314.60 62.84 52348.51 88888.00 2010-10-20 01:55:43.903 293 18314.60 62.87 52348.50 88888.00 2010-10-20 01:55:44.403 293 18314.66 62.84 52348.47 88888.00 2010-10-20 01:55:44.903 293 18314.65 62.81 52348.62 88888.00 2010-10-20 01:55:45.403 293 18314.68 62.85 52348.56 88888.00 2010-10-20 01:55:45.903 293 18314.68 62.83 52348.58 88888.00 2010-10-20 01:55:46.403 293 18314.68 62.83 52348.49 88888.00 2010-10-20 01:55:46.903 293 18314.68 62.81 52348.48 88888.00 2010-10-20 01:55:47.403 293 18314.73 62.81 52348.48 88888.00 2010-10-20 01:55:47.903 293 18314.78 62.91 52348.50 88888.00 2010-10-20 01:55:48.403 293 18314.71 63.06 52348.53 88888.00 2010-10-20 01:55:48.903 293 18314.61 63.09 52348.52 88888.00 2010-10-20 01:55:49.403 293 18314.67 63.11 52348.52 88888.00 2010-10-20 01:55:49.903 293 18314.73 63.20 52348.55 88888.00 2010-10-20 01:55:50.403 293 18314.80 63.12 52348.51 88888.00 2010-10-20 01:55:50.903 293 18314.87 63.05 52348.47 88888.00 2010-10-20 01:55:51.403 293 18314.82 63.12 52348.44 88888.00 2010-10-20 01:55:51.903 293 18314.88 63.13 52348.60 88888.00 2010-10-20 01:55:52.403 293 18314.86 63.10 52348.65 88888.00 2010-10-20 01:55:52.903 293 18314.83 63.12 52348.74 88888.00 2010-10-20 01:55:53.403 293 18314.83 63.06 52348.73 88888.00 2010-10-20 01:55:53.903 293 18314.89 63.17 52348.65 88888.00 2010-10-20 01:55:54.403 293 18314.83 63.22 52348.69 88888.00 2010-10-20 01:55:54.903 293 18314.76 63.14 52348.59 88888.00 2010-10-20 01:55:55.403 293 18314.89 63.14 52348.42 88888.00 2010-10-20 01:55:55.903 293 18315.00 63.10 52348.42 88888.00 2010-10-20 01:55:56.403 293 18314.99 63.11 52348.58 88888.00 2010-10-20 01:55:56.903 293 18315.09 63.12 52348.64 88888.00 2010-10-20 01:55:57.403 293 18315.03 63.19 52348.50 88888.00 2010-10-20 01:55:57.903 293 18315.15 63.31 52348.35 88888.00 2010-10-20 01:55:58.403 293 18315.16 63.35 52348.35 88888.00 2010-10-20 01:55:58.903 293 18315.11 63.30 52348.38 88888.00 2010-10-20 01:55:59.403 293 18315.19 63.25 52348.35 88888.00 2010-10-20 01:55:59.903 293 18315.16 63.28 52348.44 88888.00 2010-10-20 01:56:00.403 293 18315.21 63.25 52348.44 88888.00 2010-10-20 01:56:00.903 293 18315.21 63.21 52348.44 88888.00 2010-10-20 01:56:01.403 293 18315.31 63.28 52348.42 88888.00 2010-10-20 01:56:01.903 293 18315.13 63.35 52348.42 88888.00 2010-10-20 01:56:02.403 293 18315.07 63.35 52348.38 88888.00 2010-10-20 01:56:02.903 293 18315.21 63.39 52348.29 88888.00 2010-10-20 01:56:03.403 293 18315.21 63.39 52348.18 88888.00 2010-10-20 01:56:03.903 293 18315.18 63.36 52348.18 88888.00 2010-10-20 01:56:04.403 293 18315.15 63.45 52348.29 88888.00 2010-10-20 01:56:04.903 293 18315.10 63.46 52348.26 88888.00 2010-10-20 01:56:05.403 293 18315.08 63.38 52348.37 88888.00 2010-10-20 01:56:05.903 293 18315.05 63.38 52348.42 88888.00 2010-10-20 01:56:06.403 293 18315.11 63.37 52348.34 88888.00 2010-10-20 01:56:06.903 293 18315.14 63.28 52348.39 88888.00 2010-10-20 01:56:07.403 293 18315.05 63.32 52348.40 88888.00 2010-10-20 01:56:07.903 293 18315.08 63.38 52348.43 88888.00 2010-10-20 01:56:08.403 293 18315.13 63.38 52348.38 88888.00 2010-10-20 01:56:08.903 293 18315.13 63.43 52348.36 88888.00 2010-10-20 01:56:09.403 293 18315.12 63.45 52348.34 88888.00 2010-10-20 01:56:09.903 293 18315.18 63.44 52348.30 88888.00 2010-10-20 01:56:10.403 293 18315.19 63.43 52348.27 88888.00 2010-10-20 01:56:10.903 293 18315.20 63.44 52348.24 88888.00 2010-10-20 01:56:11.403 293 18315.16 63.42 52348.34 88888.00 2010-10-20 01:56:11.903 293 18315.11 63.62 52348.32 88888.00 2010-10-20 01:56:12.403 293 18315.10 63.75 52348.26 88888.00 2010-10-20 01:56:12.903 293 18315.10 63.79 52348.27 88888.00 2010-10-20 01:56:13.403 293 18315.18 63.79 52348.37 88888.00 2010-10-20 01:56:13.903 293 18315.35 63.70 52348.35 88888.00 2010-10-20 01:56:14.403 293 18315.41 63.72 52348.39 88888.00 2010-10-20 01:56:14.903 293 18315.27 63.77 52348.39 88888.00 2010-10-20 01:56:15.403 293 18315.20 63.82 52348.36 88888.00 2010-10-20 01:56:15.903 293 18315.14 63.81 52348.30 88888.00 2010-10-20 01:56:16.403 293 18315.18 63.86 52348.21 88888.00 2010-10-20 01:56:16.903 293 18315.26 63.84 52348.21 88888.00 2010-10-20 01:56:17.403 293 18315.36 63.82 52348.34 88888.00 2010-10-20 01:56:17.903 293 18315.33 63.87 52348.36 88888.00 2010-10-20 01:56:18.403 293 18315.30 63.85 52348.19 88888.00 2010-10-20 01:56:18.903 293 18315.23 63.81 52348.18 88888.00 2010-10-20 01:56:19.403 293 18315.29 63.78 52348.16 88888.00 2010-10-20 01:56:19.903 293 18315.27 63.81 52348.13 88888.00 2010-10-20 01:56:20.403 293 18315.16 63.83 52348.00 88888.00 2010-10-20 01:56:20.903 293 18315.22 63.88 52348.02 88888.00 2010-10-20 01:56:21.403 293 18315.30 63.89 52348.15 88888.00 2010-10-20 01:56:21.903 293 18315.30 63.94 52347.97 88888.00 2010-10-20 01:56:22.403 293 18315.34 64.00 52347.95 88888.00 2010-10-20 01:56:22.903 293 18315.36 63.96 52348.05 88888.00 2010-10-20 01:56:23.403 293 18315.32 64.03 52348.12 88888.00 2010-10-20 01:56:23.903 293 18315.30 64.02 52348.24 88888.00 2010-10-20 01:56:24.403 293 18315.31 64.00 52348.24 88888.00 2010-10-20 01:56:24.903 293 18315.30 64.02 52348.34 88888.00 2010-10-20 01:56:25.403 293 18315.30 64.02 52348.17 88888.00 2010-10-20 01:56:25.903 293 18315.37 64.06 52348.15 88888.00 2010-10-20 01:56:26.403 293 18315.34 64.10 52348.04 88888.00 2010-10-20 01:56:26.903 293 18315.29 64.06 52348.00 88888.00 2010-10-20 01:56:27.403 293 18315.31 64.03 52348.01 88888.00 2010-10-20 01:56:27.903 293 18315.31 64.07 52348.08 88888.00 2010-10-20 01:56:28.403 293 18315.18 64.09 52348.12 88888.00 2010-10-20 01:56:28.903 293 18315.21 64.04 52348.11 88888.00 2010-10-20 01:56:29.403 293 18315.20 64.14 52348.07 88888.00 2010-10-20 01:56:29.903 293 18315.13 64.12 52347.96 88888.00 2010-10-20 01:56:30.403 293 18315.13 64.11 52347.95 88888.00 2010-10-20 01:56:30.903 293 18315.15 64.06 52348.07 88888.00 2010-10-20 01:56:31.403 293 18315.23 64.09 52348.31 88888.00 2010-10-20 01:56:31.903 293 18315.25 64.05 52348.36 88888.00 2010-10-20 01:56:32.403 293 18315.27 64.04 52348.35 88888.00 2010-10-20 01:56:32.903 293 18315.25 64.07 52348.18 88888.00 2010-10-20 01:56:33.403 293 18315.26 64.12 52348.34 88888.00 2010-10-20 01:56:33.903 293 18315.36 64.19 52348.37 88888.00 2010-10-20 01:56:34.403 293 18315.43 64.16 52348.40 88888.00 2010-10-20 01:56:34.903 293 18315.44 64.17 52348.40 88888.00 2010-10-20 01:56:35.403 293 18315.44 64.19 52348.47 88888.00 2010-10-20 01:56:35.903 293 18315.45 64.16 52348.51 88888.00 2010-10-20 01:56:36.403 293 18315.53 64.18 52348.44 88888.00 2010-10-20 01:56:36.903 293 18315.47 64.25 52348.32 88888.00 2010-10-20 01:56:37.403 293 18315.43 64.30 52348.24 88888.00 2010-10-20 01:56:37.903 293 18315.47 64.25 52348.16 88888.00 2010-10-20 01:56:38.403 293 18315.48 64.26 52348.20 88888.00 2010-10-20 01:56:38.903 293 18315.45 64.25 52348.20 88888.00 2010-10-20 01:56:39.403 293 18315.54 64.19 52348.15 88888.00 2010-10-20 01:56:39.903 293 18315.57 64.18 52348.11 88888.00 2010-10-20 01:56:40.403 293 18315.60 64.21 52348.29 88888.00 2010-10-20 01:56:40.903 293 18315.60 64.26 52348.32 88888.00 2010-10-20 01:56:41.403 293 18315.57 64.32 52348.23 88888.00 2010-10-20 01:56:41.903 293 18315.52 64.38 52348.20 88888.00 2010-10-20 01:56:42.403 293 18315.52 64.42 52348.36 88888.00 2010-10-20 01:56:42.903 293 18315.64 64.35 52348.50 88888.00 2010-10-20 01:56:43.403 293 18315.54 64.39 52348.49 88888.00 2010-10-20 01:56:43.903 293 18315.51 64.40 52348.52 88888.00 2010-10-20 01:56:44.403 293 18315.59 64.34 52348.46 88888.00 2010-10-20 01:56:44.903 293 18315.66 64.41 52348.51 88888.00 2010-10-20 01:56:45.403 293 18315.76 64.51 52348.34 88888.00 2010-10-20 01:56:45.903 293 18315.76 64.53 52348.25 88888.00 2010-10-20 01:56:46.403 293 18315.91 64.52 52348.36 88888.00 2010-10-20 01:56:46.903 293 18315.89 64.46 52348.37 88888.00 2010-10-20 01:56:47.403 293 18315.88 64.41 52348.37 88888.00 2010-10-20 01:56:47.903 293 18315.87 64.46 52348.37 88888.00 2010-10-20 01:56:48.403 293 18315.81 64.51 52348.35 88888.00 2010-10-20 01:56:48.903 293 18315.75 64.54 52348.20 88888.00 2010-10-20 01:56:49.403 293 18315.75 64.52 52348.29 88888.00 2010-10-20 01:56:49.903 293 18315.76 64.48 52348.41 88888.00 2010-10-20 01:56:50.403 293 18315.68 64.41 52348.39 88888.00 2010-10-20 01:56:50.903 293 18315.74 64.42 52348.49 88888.00 2010-10-20 01:56:51.403 293 18315.71 64.58 52348.59 88888.00 2010-10-20 01:56:51.903 293 18315.73 64.62 52348.51 88888.00 2010-10-20 01:56:52.403 293 18315.70 64.64 52348.46 88888.00 2010-10-20 01:56:52.903 293 18315.70 64.71 52348.34 88888.00 2010-10-20 01:56:53.403 293 18315.63 64.70 52348.34 88888.00 2010-10-20 01:56:53.903 293 18315.52 64.75 52348.35 88888.00 2010-10-20 01:56:54.403 293 18315.57 64.71 52348.30 88888.00 2010-10-20 01:56:54.903 293 18315.55 64.69 52348.41 88888.00 2010-10-20 01:56:55.403 293 18315.58 64.69 52348.37 88888.00 2010-10-20 01:56:55.903 293 18315.64 64.66 52348.40 88888.00 2010-10-20 01:56:56.403 293 18315.56 64.63 52348.47 88888.00 2010-10-20 01:56:56.903 293 18315.52 64.71 52348.43 88888.00 2010-10-20 01:56:57.403 293 18315.55 64.66 52348.34 88888.00 2010-10-20 01:56:57.903 293 18315.52 64.63 52348.41 88888.00 2010-10-20 01:56:58.403 293 18315.47 64.66 52348.32 88888.00 2010-10-20 01:56:58.903 293 18315.59 64.67 52348.28 88888.00 2010-10-20 01:56:59.403 293 18315.60 64.65 52348.25 88888.00 2010-10-20 01:56:59.903 293 18315.60 64.72 52348.19 88888.00 2010-10-20 01:57:00.403 293 18315.57 64.74 52348.20 88888.00 2010-10-20 01:57:00.903 293 18315.62 64.66 52348.24 88888.00 2010-10-20 01:57:01.403 293 18315.64 64.59 52348.31 88888.00 2010-10-20 01:57:01.903 293 18315.64 64.64 52348.17 88888.00 2010-10-20 01:57:02.403 293 18315.75 64.71 52348.15 88888.00 2010-10-20 01:57:02.903 293 18315.73 64.76 52348.13 88888.00 2010-10-20 01:57:03.403 293 18315.65 64.79 52348.05 88888.00 2010-10-20 01:57:03.903 293 18315.71 64.81 52347.96 88888.00 2010-10-20 01:57:04.403 293 18315.74 64.80 52348.04 88888.00 2010-10-20 01:57:04.903 293 18315.68 64.81 52348.00 88888.00 2010-10-20 01:57:05.403 293 18315.64 64.87 52347.89 88888.00 2010-10-20 01:57:05.903 293 18315.67 64.90 52347.95 88888.00 2010-10-20 01:57:06.403 293 18315.79 64.92 52347.95 88888.00 2010-10-20 01:57:06.903 293 18315.66 64.99 52347.93 88888.00 2010-10-20 01:57:07.403 293 18315.64 65.01 52347.85 88888.00 2010-10-20 01:57:07.903 293 18315.66 65.00 52347.88 88888.00 2010-10-20 01:57:08.403 293 18315.67 65.01 52347.95 88888.00 2010-10-20 01:57:08.903 293 18315.76 64.97 52348.07 88888.00 2010-10-20 01:57:09.403 293 18315.75 64.92 52348.11 88888.00 2010-10-20 01:57:09.903 293 18315.70 64.95 52348.12 88888.00 2010-10-20 01:57:10.403 293 18315.67 64.89 52348.17 88888.00 2010-10-20 01:57:10.903 293 18315.64 64.91 52348.18 88888.00 2010-10-20 01:57:11.403 293 18315.74 65.05 52348.08 88888.00 2010-10-20 01:57:11.903 293 18315.76 65.05 52348.25 88888.00 2010-10-20 01:57:12.403 293 18315.64 65.01 52348.32 88888.00 2010-10-20 01:57:12.903 293 18315.62 65.07 52348.21 88888.00 2010-10-20 01:57:13.403 293 18315.62 65.08 52348.19 88888.00 2010-10-20 01:57:13.903 293 18315.62 65.10 52348.21 88888.00 2010-10-20 01:57:14.403 293 18315.49 65.08 52348.15 88888.00 2010-10-20 01:57:14.903 293 18315.59 65.03 52348.08 88888.00 2010-10-20 01:57:15.403 293 18315.71 65.07 52347.97 88888.00 2010-10-20 01:57:15.903 293 18315.71 65.09 52348.08 88888.00 2010-10-20 01:57:16.403 293 18315.57 65.14 52348.29 88888.00 2010-10-20 01:57:16.903 293 18315.69 65.13 52348.40 88888.00 2010-10-20 01:57:17.403 293 18315.75 65.17 52348.38 88888.00 2010-10-20 01:57:17.903 293 18315.80 65.17 52348.29 88888.00 2010-10-20 01:57:18.403 293 18315.78 65.13 52348.24 88888.00 2010-10-20 01:57:18.903 293 18315.70 65.06 52348.26 88888.00 2010-10-20 01:57:19.403 293 18315.63 65.02 52348.31 88888.00 2010-10-20 01:57:19.903 293 18315.74 65.01 52348.36 88888.00 2010-10-20 01:57:20.403 293 18315.68 65.09 52348.27 88888.00 2010-10-20 01:57:20.903 293 18315.63 65.09 52348.21 88888.00 2010-10-20 01:57:21.403 293 18315.65 65.04 52348.18 88888.00 2010-10-20 01:57:21.903 293 18315.67 65.09 52348.08 88888.00 2010-10-20 01:57:22.403 293 18315.69 65.22 52348.08 88888.00 2010-10-20 01:57:22.903 293 18315.73 65.24 52348.16 88888.00 2010-10-20 01:57:23.403 293 18315.79 65.16 52348.17 88888.00 2010-10-20 01:57:23.903 293 18315.90 65.09 52348.09 88888.00 2010-10-20 01:57:24.403 293 18315.84 65.15 52348.23 88888.00 2010-10-20 01:57:24.903 293 18315.80 65.16 52348.14 88888.00 2010-10-20 01:57:25.403 293 18315.84 65.20 52348.18 88888.00 2010-10-20 01:57:25.903 293 18315.79 65.22 52348.09 88888.00 2010-10-20 01:57:26.403 293 18315.73 65.19 52348.02 88888.00 2010-10-20 01:57:26.903 293 18315.71 65.17 52348.04 88888.00 2010-10-20 01:57:27.403 293 18315.80 65.12 52348.07 88888.00 2010-10-20 01:57:27.903 293 18315.86 65.09 52348.08 88888.00 2010-10-20 01:57:28.403 293 18315.85 64.98 52348.11 88888.00 2010-10-20 01:57:28.903 293 18315.73 65.01 52348.14 88888.00 2010-10-20 01:57:29.403 293 18315.73 65.17 52348.12 88888.00 2010-10-20 01:57:29.903 293 18315.79 65.26 52348.11 88888.00 2010-10-20 01:57:30.403 293 18315.87 65.24 52348.06 88888.00 2010-10-20 01:57:30.903 293 18315.77 65.26 52348.05 88888.00 2010-10-20 01:57:31.403 293 18315.71 65.31 52348.07 88888.00 2010-10-20 01:57:31.903 293 18315.79 65.32 52348.00 88888.00 2010-10-20 01:57:32.403 293 18315.88 65.28 52347.96 88888.00 2010-10-20 01:57:32.903 293 18315.87 65.26 52348.00 88888.00 2010-10-20 01:57:33.403 293 18315.86 65.31 52347.93 88888.00 2010-10-20 01:57:33.903 293 18315.87 65.32 52347.97 88888.00 2010-10-20 01:57:34.403 293 18315.92 65.25 52348.06 88888.00 2010-10-20 01:57:34.903 293 18315.96 65.24 52348.07 88888.00 2010-10-20 01:57:35.403 293 18315.90 65.19 52348.08 88888.00 2010-10-20 01:57:35.903 293 18315.88 65.25 52348.02 88888.00 2010-10-20 01:57:36.403 293 18315.87 65.33 52347.91 88888.00 2010-10-20 01:57:36.903 293 18315.91 65.31 52348.00 88888.00 2010-10-20 01:57:37.403 293 18315.91 65.32 52348.07 88888.00 2010-10-20 01:57:37.903 293 18315.86 65.40 52348.05 88888.00 2010-10-20 01:57:38.403 293 18315.95 65.38 52347.97 88888.00 2010-10-20 01:57:38.903 293 18316.06 65.37 52347.95 88888.00 2010-10-20 01:57:39.403 293 18315.98 65.39 52347.98 88888.00 2010-10-20 01:57:39.903 293 18315.92 65.34 52348.13 88888.00 2010-10-20 01:57:40.403 293 18315.88 65.24 52348.13 88888.00 2010-10-20 01:57:40.903 293 18315.90 65.24 52348.15 88888.00 2010-10-20 01:57:41.403 293 18315.98 65.34 52348.24 88888.00 2010-10-20 01:57:41.903 293 18315.90 65.38 52348.07 88888.00 2010-10-20 01:57:42.403 293 18315.91 65.40 52348.00 88888.00 2010-10-20 01:57:42.903 293 18315.96 65.39 52348.02 88888.00 2010-10-20 01:57:43.403 293 18315.90 65.39 52348.12 88888.00 2010-10-20 01:57:43.903 293 18315.97 65.41 52348.12 88888.00 2010-10-20 01:57:44.403 293 18316.05 65.49 52348.03 88888.00 2010-10-20 01:57:44.903 293 18315.97 65.55 52348.05 88888.00 2010-10-20 01:57:45.403 293 18315.99 65.50 52348.09 88888.00 2010-10-20 01:57:45.903 293 18315.92 65.50 52348.17 88888.00 2010-10-20 01:57:46.403 293 18315.83 65.49 52348.11 88888.00 2010-10-20 01:57:46.903 293 18315.78 65.45 52348.23 88888.00 2010-10-20 01:57:47.403 293 18315.79 65.48 52348.23 88888.00 2010-10-20 01:57:47.903 293 18315.78 65.56 52348.15 88888.00 2010-10-20 01:57:48.403 293 18315.78 65.58 52348.07 88888.00 2010-10-20 01:57:48.903 293 18315.73 65.58 52347.98 88888.00 2010-10-20 01:57:49.403 293 18315.85 65.50 52348.07 88888.00 2010-10-20 01:57:49.903 293 18315.86 65.50 52348.08 88888.00 2010-10-20 01:57:50.403 293 18315.83 65.54 52348.09 88888.00 2010-10-20 01:57:50.903 293 18315.75 65.53 52347.91 88888.00 2010-10-20 01:57:51.403 293 18315.71 65.56 52347.95 88888.00 2010-10-20 01:57:51.903 293 18315.84 65.57 52348.12 88888.00 2010-10-20 01:57:52.403 293 18315.83 65.50 52348.02 88888.00 2010-10-20 01:57:52.903 293 18315.89 65.44 52348.06 88888.00 2010-10-20 01:57:53.403 293 18315.81 65.46 52348.04 88888.00 2010-10-20 01:57:53.903 293 18315.88 65.54 52348.06 88888.00 2010-10-20 01:57:54.403 293 18315.90 65.46 52348.03 88888.00 2010-10-20 01:57:54.903 293 18315.85 65.48 52347.96 88888.00 2010-10-20 01:57:55.403 293 18315.90 65.47 52347.98 88888.00 2010-10-20 01:57:55.903 293 18315.87 65.43 52347.96 88888.00 2010-10-20 01:57:56.403 293 18315.79 65.42 52347.95 88888.00 2010-10-20 01:57:56.903 293 18315.75 65.44 52347.96 88888.00 2010-10-20 01:57:57.403 293 18315.84 65.53 52347.97 88888.00 2010-10-20 01:57:57.903 293 18316.01 65.58 52348.02 88888.00 2010-10-20 01:57:58.403 293 18316.03 65.55 52348.16 88888.00 2010-10-20 01:57:58.903 293 18315.96 65.52 52348.15 88888.00 2010-10-20 01:57:59.403 293 18315.94 65.51 52348.14 88888.00 2010-10-20 01:57:59.903 293 18315.99 65.53 52348.18 88888.00 2010-10-20 01:58:00.403 293 18315.96 65.53 52348.03 88888.00 2010-10-20 01:58:00.903 293 18316.03 65.51 52348.11 88888.00 2010-10-20 01:58:01.403 293 18316.03 65.45 52348.11 88888.00 2010-10-20 01:58:01.903 293 18316.02 65.47 52348.12 88888.00 2010-10-20 01:58:02.403 293 18316.07 65.54 52348.06 88888.00 2010-10-20 01:58:02.903 293 18316.00 65.56 52348.12 88888.00 2010-10-20 01:58:03.403 293 18316.00 65.62 52348.24 88888.00 2010-10-20 01:58:03.903 293 18315.98 65.55 52348.18 88888.00 2010-10-20 01:58:04.403 293 18315.84 65.50 52348.21 88888.00 2010-10-20 01:58:04.903 293 18315.79 65.56 52348.17 88888.00 2010-10-20 01:58:05.403 293 18315.86 65.58 52348.03 88888.00 2010-10-20 01:58:05.903 293 18315.92 65.54 52348.04 88888.00 2010-10-20 01:58:06.403 293 18316.01 65.58 52348.08 88888.00 2010-10-20 01:58:06.903 293 18316.06 65.59 52348.02 88888.00 2010-10-20 01:58:07.403 293 18315.98 65.61 52348.01 88888.00 2010-10-20 01:58:07.903 293 18315.97 65.56 52347.97 88888.00 2010-10-20 01:58:08.403 293 18316.00 65.56 52347.88 88888.00 2010-10-20 01:58:08.903 293 18315.97 65.63 52347.88 88888.00 2010-10-20 01:58:09.403 293 18315.85 65.63 52347.85 88888.00 2010-10-20 01:58:09.903 293 18315.90 65.56 52347.79 88888.00 2010-10-20 01:58:10.403 293 18315.92 65.52 52347.73 88888.00 2010-10-20 01:58:10.903 293 18315.89 65.53 52347.79 88888.00 2010-10-20 01:58:11.403 293 18315.89 65.49 52347.84 88888.00 2010-10-20 01:58:11.903 293 18315.91 65.57 52347.67 88888.00 2010-10-20 01:58:12.403 293 18315.98 65.65 52347.70 88888.00 2010-10-20 01:58:12.903 293 18315.98 65.67 52347.71 88888.00 2010-10-20 01:58:13.403 293 18316.07 65.58 52347.57 88888.00 2010-10-20 01:58:13.903 293 18316.10 65.58 52347.63 88888.00 2010-10-20 01:58:14.403 293 18316.11 65.67 52347.68 88888.00 2010-10-20 01:58:14.903 293 18316.14 65.65 52347.71 88888.00 2010-10-20 01:58:15.403 293 18316.18 65.59 52347.92 88888.00 2010-10-20 01:58:15.903 293 18316.13 65.64 52347.92 88888.00 2010-10-20 01:58:16.403 293 18316.08 65.69 52347.90 88888.00 2010-10-20 01:58:16.903 293 18316.17 65.67 52347.91 88888.00 2010-10-20 01:58:17.403 293 18316.23 65.69 52347.84 88888.00 2010-10-20 01:58:17.903 293 18316.20 65.73 52347.90 88888.00 2010-10-20 01:58:18.403 293 18316.12 65.69 52347.85 88888.00 2010-10-20 01:58:18.903 293 18316.07 65.68 52347.72 88888.00 2010-10-20 01:58:19.403 293 18316.19 65.61 52347.66 88888.00 2010-10-20 01:58:19.903 293 18316.23 65.61 52347.55 88888.00 2010-10-20 01:58:20.403 293 18316.16 65.64 52347.57 88888.00 2010-10-20 01:58:20.903 293 18316.16 65.67 52347.70 88888.00 2010-10-20 01:58:21.403 293 18316.14 65.65 52347.67 88888.00 2010-10-20 01:58:21.903 293 18316.13 65.62 52347.69 88888.00 2010-10-20 01:58:22.403 293 18316.14 65.61 52347.65 88888.00 2010-10-20 01:58:22.903 293 18316.20 65.67 52347.69 88888.00 2010-10-20 01:58:23.403 293 18316.24 65.66 52347.82 88888.00 2010-10-20 01:58:23.903 293 18316.25 65.66 52347.81 88888.00 2010-10-20 01:58:24.403 293 18316.21 65.71 52347.78 88888.00 2010-10-20 01:58:24.903 293 18316.25 65.75 52347.78 88888.00 2010-10-20 01:58:25.403 293 18316.31 65.70 52347.90 88888.00 2010-10-20 01:58:25.903 293 18316.14 65.69 52347.88 88888.00 2010-10-20 01:58:26.403 293 18316.08 65.70 52347.86 88888.00 2010-10-20 01:58:26.903 293 18316.22 65.73 52347.86 88888.00 2010-10-20 01:58:27.403 293 18316.28 65.72 52347.96 88888.00 2010-10-20 01:58:27.903 293 18316.25 65.71 52347.90 88888.00 2010-10-20 01:58:28.403 293 18316.30 65.74 52347.83 88888.00 2010-10-20 01:58:28.903 293 18316.31 65.76 52347.74 88888.00 2010-10-20 01:58:29.403 293 18316.31 65.79 52347.80 88888.00 2010-10-20 01:58:29.903 293 18316.33 65.79 52347.81 88888.00 2010-10-20 01:58:30.403 293 18316.23 65.83 52347.78 88888.00 2010-10-20 01:58:30.903 293 18316.28 65.84 52347.88 88888.00 2010-10-20 01:58:31.403 293 18316.23 65.84 52347.91 88888.00 2010-10-20 01:58:31.903 293 18316.17 65.79 52347.84 88888.00 2010-10-20 01:58:32.403 293 18316.23 65.77 52347.85 88888.00 2010-10-20 01:58:32.903 293 18316.22 65.79 52347.83 88888.00 2010-10-20 01:58:33.403 293 18316.25 65.91 52347.73 88888.00 2010-10-20 01:58:33.903 293 18316.36 65.91 52347.67 88888.00 2010-10-20 01:58:34.403 293 18316.34 65.89 52347.72 88888.00 2010-10-20 01:58:34.903 293 18316.23 65.81 52347.73 88888.00 2010-10-20 01:58:35.403 293 18316.23 65.85 52347.62 88888.00 2010-10-20 01:58:35.903 293 18316.30 65.91 52347.66 88888.00 2010-10-20 01:58:36.403 293 18316.22 65.98 52347.71 88888.00 2010-10-20 01:58:36.903 293 18316.13 65.94 52347.93 88888.00 2010-10-20 01:58:37.403 293 18316.17 65.96 52347.88 88888.00 2010-10-20 01:58:37.903 293 18316.18 65.95 52347.82 88888.00 2010-10-20 01:58:38.403 293 18316.20 66.00 52347.71 88888.00 2010-10-20 01:58:38.903 293 18316.25 65.94 52347.57 88888.00 2010-10-20 01:58:39.403 293 18316.30 65.86 52347.62 88888.00 2010-10-20 01:58:39.903 293 18316.31 65.94 52347.83 88888.00 2010-10-20 01:58:40.403 293 18316.42 66.02 52347.96 88888.00 2010-10-20 01:58:40.903 293 18316.39 65.98 52347.91 88888.00 2010-10-20 01:58:41.403 293 18316.43 65.99 52347.74 88888.00 2010-10-20 01:58:41.903 293 18316.34 66.02 52347.60 88888.00 2010-10-20 01:58:42.403 293 18316.38 66.02 52347.65 88888.00 2010-10-20 01:58:42.903 293 18316.36 65.99 52347.72 88888.00 2010-10-20 01:58:43.403 293 18316.41 66.05 52347.66 88888.00 2010-10-20 01:58:43.903 293 18316.23 66.01 52347.62 88888.00 2010-10-20 01:58:44.403 293 18316.21 65.98 52347.56 88888.00 2010-10-20 01:58:44.903 293 18316.19 66.04 52347.57 88888.00 2010-10-20 01:58:45.403 293 18316.07 66.05 52347.62 88888.00 2010-10-20 01:58:45.903 293 18316.09 66.00 52347.58 88888.00 2010-10-20 01:58:46.403 293 18316.21 65.96 52347.48 88888.00 2010-10-20 01:58:46.903 293 18316.33 65.95 52347.48 88888.00 2010-10-20 01:58:47.403 293 18316.30 65.98 52347.47 88888.00 2010-10-20 01:58:47.903 293 18316.29 66.02 52347.50 88888.00 2010-10-20 01:58:48.403 293 18316.36 66.03 52347.57 88888.00 2010-10-20 01:58:48.903 293 18316.38 66.06 52347.32 88888.00 2010-10-20 01:58:49.403 293 18316.44 66.14 52347.28 88888.00 2010-10-20 01:58:49.903 293 18316.41 66.20 52347.35 88888.00 2010-10-20 01:58:50.403 293 18316.38 66.02 52347.47 88888.00 2010-10-20 01:58:50.903 293 18316.32 66.01 52347.59 88888.00 2010-10-20 01:58:51.403 293 18316.40 66.10 52347.69 88888.00 2010-10-20 01:58:51.903 293 18316.51 66.15 52347.65 88888.00 2010-10-20 01:58:52.403 293 18316.57 66.14 52347.72 88888.00 2010-10-20 01:58:52.903 293 18316.55 66.20 52347.73 88888.00 2010-10-20 01:58:53.403 293 18316.42 66.23 52347.67 88888.00 2010-10-20 01:58:53.903 293 18316.41 66.16 52347.71 88888.00 2010-10-20 01:58:54.403 293 18316.34 66.16 52347.57 88888.00 2010-10-20 01:58:54.903 293 18316.36 66.11 52347.53 88888.00 2010-10-20 01:58:55.403 293 18316.42 66.12 52347.57 88888.00 2010-10-20 01:58:55.903 293 18316.49 66.06 52347.70 88888.00 2010-10-20 01:58:56.403 293 18316.50 66.14 52347.55 88888.00 2010-10-20 01:58:56.903 293 18316.40 66.18 52347.45 88888.00 2010-10-20 01:58:57.403 293 18316.43 66.19 52347.54 88888.00 2010-10-20 01:58:57.903 293 18316.53 66.28 52347.63 88888.00 2010-10-20 01:58:58.403 293 18316.53 66.24 52347.72 88888.00 2010-10-20 01:58:58.903 293 18316.54 66.18 52347.66 88888.00 2010-10-20 01:58:59.403 293 18316.62 66.21 52347.61 88888.00 2010-10-20 01:58:59.903 293 18316.61 66.24 52347.54 88888.00 2010-10-20 01:59:00.403 293 18316.62 66.29 52347.40 88888.00 2010-10-20 01:59:00.903 293 18316.70 66.30 52347.39 88888.00 2010-10-20 01:59:01.403 293 18316.73 66.29 52347.54 88888.00 2010-10-20 01:59:01.903 293 18316.73 66.26 52347.49 88888.00 2010-10-20 01:59:02.403 293 18316.71 66.19 52347.53 88888.00 2010-10-20 01:59:02.903 293 18316.74 66.25 52347.50 88888.00 2010-10-20 01:59:03.403 293 18316.59 66.24 52347.59 88888.00 2010-10-20 01:59:03.903 293 18316.64 66.18 52347.58 88888.00 2010-10-20 01:59:04.403 293 18316.77 66.16 52347.50 88888.00 2010-10-20 01:59:04.903 293 18316.72 66.15 52347.54 88888.00 2010-10-20 01:59:05.403 293 18316.72 66.25 52347.61 88888.00 2010-10-20 01:59:05.903 293 18316.86 66.22 52347.53 88888.00 2010-10-20 01:59:06.403 293 18316.82 66.23 52347.45 88888.00 2010-10-20 01:59:06.903 293 18316.82 66.29 52347.42 88888.00 2010-10-20 01:59:07.403 293 18316.81 66.29 52347.44 88888.00 2010-10-20 01:59:07.903 293 18316.73 66.25 52347.40 88888.00 2010-10-20 01:59:08.403 293 18316.76 66.31 52347.32 88888.00 2010-10-20 01:59:08.903 293 18316.74 66.25 52347.39 88888.00 2010-10-20 01:59:09.403 293 18316.71 66.25 52347.33 88888.00 2010-10-20 01:59:09.903 293 18316.56 66.28 52347.42 88888.00 2010-10-20 01:59:10.403 293 18316.60 66.24 52347.59 88888.00 2010-10-20 01:59:10.903 293 18316.63 66.31 52347.46 88888.00 2010-10-20 01:59:11.403 293 18316.61 66.33 52347.24 88888.00 2010-10-20 01:59:11.903 293 18316.73 66.35 52347.22 88888.00 2010-10-20 01:59:12.403 293 18316.68 66.38 52347.32 88888.00 2010-10-20 01:59:12.903 293 18316.67 66.39 52347.30 88888.00 2010-10-20 01:59:13.403 293 18316.54 66.41 52347.22 88888.00 2010-10-20 01:59:13.903 293 18316.55 66.41 52347.27 88888.00 2010-10-20 01:59:14.403 293 18316.67 66.37 52347.42 88888.00 2010-10-20 01:59:14.903 293 18316.68 66.37 52347.60 88888.00 2010-10-20 01:59:15.403 293 18316.65 66.42 52347.73 88888.00 2010-10-20 01:59:15.903 293 18316.66 66.49 52347.74 88888.00 2010-10-20 01:59:16.403 293 18316.70 66.48 52347.56 88888.00 2010-10-20 01:59:16.903 293 18316.61 66.48 52347.56 88888.00 2010-10-20 01:59:17.403 293 18316.64 66.35 52347.53 88888.00 2010-10-20 01:59:17.903 293 18316.68 66.36 52347.50 88888.00 2010-10-20 01:59:18.403 293 18316.72 66.37 52347.55 88888.00 2010-10-20 01:59:18.903 293 18316.72 66.36 52347.49 88888.00 2010-10-20 01:59:19.403 293 18316.76 66.44 52347.58 88888.00 2010-10-20 01:59:19.903 293 18316.66 66.47 52347.53 88888.00 2010-10-20 01:59:20.403 293 18316.50 66.47 52347.49 88888.00 2010-10-20 01:59:20.903 293 18316.63 66.48 52347.37 88888.00 2010-10-20 01:59:21.403 293 18316.81 66.49 52347.37 88888.00 2010-10-20 01:59:21.903 293 18316.78 66.43 52347.50 88888.00 2010-10-20 01:59:22.403 293 18316.73 66.48 52347.57 88888.00 2010-10-20 01:59:22.903 293 18316.64 66.46 52347.57 88888.00 2010-10-20 01:59:23.403 293 18316.70 66.45 52347.46 88888.00 2010-10-20 01:59:23.903 293 18316.72 66.53 52347.47 88888.00 2010-10-20 01:59:24.403 293 18316.66 66.54 52347.58 88888.00 2010-10-20 01:59:24.903 293 18316.67 66.56 52347.56 88888.00 2010-10-20 01:59:25.403 293 18316.61 66.54 52347.40 88888.00 2010-10-20 01:59:25.903 293 18316.67 66.48 52347.12 88888.00 2010-10-20 01:59:26.403 293 18316.76 66.41 52347.20 88888.00 2010-10-20 01:59:26.903 293 18316.79 66.41 52347.30 88888.00 2010-10-20 01:59:27.403 293 18316.78 66.39 52347.34 88888.00 2010-10-20 01:59:27.903 293 18316.73 66.41 52347.49 88888.00 2010-10-20 01:59:28.403 293 18316.68 66.41 52347.56 88888.00 2010-10-20 01:59:28.903 293 18316.72 66.41 52347.48 88888.00 2010-10-20 01:59:29.403 293 18316.74 66.35 52347.33 88888.00 2010-10-20 01:59:29.903 293 18316.78 66.36 52347.31 88888.00 2010-10-20 01:59:30.403 293 18316.82 66.41 52347.35 88888.00 2010-10-20 01:59:30.903 293 18316.75 66.49 52347.35 88888.00 2010-10-20 01:59:31.403 293 18316.82 66.52 52347.30 88888.00 2010-10-20 01:59:31.903 293 18316.85 66.57 52346.98 88888.00 2010-10-20 01:59:32.403 293 18316.82 66.56 52347.08 88888.00 2010-10-20 01:59:32.903 293 18316.84 66.49 52347.16 88888.00 2010-10-20 01:59:33.403 293 18316.86 66.49 52347.22 88888.00 2010-10-20 01:59:33.903 293 18316.75 66.48 52347.30 88888.00 2010-10-20 01:59:34.403 293 18316.84 66.51 52347.27 88888.00 2010-10-20 01:59:34.903 293 18316.83 66.44 52347.28 88888.00 2010-10-20 01:59:35.403 293 18316.76 66.37 52347.32 88888.00 2010-10-20 01:59:35.903 293 18316.78 66.38 52347.33 88888.00 2010-10-20 01:59:36.403 293 18316.71 66.33 52347.23 88888.00 2010-10-20 01:59:36.903 293 18316.75 66.32 52347.12 88888.00 2010-10-20 01:59:37.403 293 18316.79 66.33 52347.25 88888.00 2010-10-20 01:59:37.903 293 18316.87 66.35 52347.25 88888.00 2010-10-20 01:59:38.403 293 18316.84 66.41 52347.20 88888.00 2010-10-20 01:59:38.903 293 18316.85 66.40 52347.19 88888.00 2010-10-20 01:59:39.403 293 18316.78 66.44 52347.19 88888.00 2010-10-20 01:59:39.903 293 18316.79 66.50 52347.21 88888.00 2010-10-20 01:59:40.403 293 18316.90 66.54 52347.22 88888.00 2010-10-20 01:59:40.903 293 18316.90 66.56 52347.05 88888.00 2010-10-20 01:59:41.403 293 18316.82 66.55 52347.14 88888.00 2010-10-20 01:59:41.903 293 18316.83 66.53 52347.12 88888.00 2010-10-20 01:59:42.403 293 18316.76 66.53 52347.12 88888.00 2010-10-20 01:59:42.903 293 18316.90 66.61 52347.04 88888.00 2010-10-20 01:59:43.403 293 18316.99 66.62 52346.85 88888.00 2010-10-20 01:59:43.903 293 18316.93 66.48 52346.98 88888.00 2010-10-20 01:59:44.403 293 18316.85 66.51 52347.12 88888.00 2010-10-20 01:59:44.903 293 18316.94 66.56 52347.15 88888.00 2010-10-20 01:59:45.403 293 18316.81 66.61 52347.28 88888.00 2010-10-20 01:59:45.903 293 18316.81 66.63 52347.24 88888.00 2010-10-20 01:59:46.403 293 18316.78 66.63 52347.10 88888.00 2010-10-20 01:59:46.903 293 18316.79 66.74 52346.99 88888.00 2010-10-20 01:59:47.403 293 18316.74 66.74 52347.05 88888.00 2010-10-20 01:59:47.903 293 18316.79 66.64 52347.00 88888.00 2010-10-20 01:59:48.403 293 18316.83 66.62 52347.02 88888.00 2010-10-20 01:59:48.903 293 18316.96 66.66 52347.22 88888.00 2010-10-20 01:59:49.403 293 18317.00 66.75 52347.28 88888.00 2010-10-20 01:59:49.903 293 18316.99 66.72 52347.32 88888.00 2010-10-20 01:59:50.403 293 18316.98 66.57 52347.23 88888.00 2010-10-20 01:59:50.903 293 18316.86 66.57 52347.28 88888.00 2010-10-20 01:59:51.403 293 18316.79 66.58 52347.30 88888.00 2010-10-20 01:59:51.903 293 18316.84 66.54 52347.20 88888.00 2010-10-20 01:59:52.403 293 18316.88 66.51 52347.24 88888.00 2010-10-20 01:59:52.903 293 18316.83 66.53 52347.10 88888.00 2010-10-20 01:59:53.403 293 18316.82 66.53 52347.01 88888.00 2010-10-20 01:59:53.903 293 18316.86 66.57 52346.93 88888.00 2010-10-20 01:59:54.403 293 18316.95 66.63 52346.93 88888.00 2010-10-20 01:59:54.903 293 18317.09 66.57 52347.23 88888.00 2010-10-20 01:59:55.403 293 18316.87 66.58 52347.21 88888.00 2010-10-20 01:59:55.903 293 18316.78 66.65 52347.12 88888.00 2010-10-20 01:59:56.403 293 18316.89 66.65 52347.04 88888.00 2010-10-20 01:59:56.903 293 18316.84 66.61 52347.07 88888.00 2010-10-20 01:59:57.403 293 18316.89 66.64 52347.02 88888.00 2010-10-20 01:59:57.903 293 18316.99 66.61 52347.02 88888.00 2010-10-20 01:59:58.403 293 18316.97 66.67 52346.86 88888.00 2010-10-20 01:59:58.903 293 18316.87 66.67 52346.87 88888.00 2010-10-20 01:59:59.403 293 18316.83 66.58 52346.86 88888.00 2010-10-20 01:59:59.903 293 18316.90 66.63 52346.85 88888.00 2010-10-20 02:00:00.403 293 18316.83 66.66 52346.85 88888.00 2010-10-20 02:00:00.903 293 18316.85 66.67 52346.88 88888.00 2010-10-20 02:00:01.403 293 18316.84 66.63 52347.08 88888.00 2010-10-20 02:00:01.903 293 18316.77 66.65 52347.26 88888.00 2010-10-20 02:00:02.403 293 18316.81 66.66 52347.28 88888.00 2010-10-20 02:00:02.903 293 18316.81 66.72 52347.18 88888.00 2010-10-20 02:00:03.403 293 18316.83 66.71 52347.04 88888.00 2010-10-20 02:00:03.903 293 18316.85 66.67 52347.05 88888.00 2010-10-20 02:00:04.403 293 18316.78 66.67 52347.05 88888.00 2010-10-20 02:00:04.903 293 18316.82 66.65 52347.16 88888.00 2010-10-20 02:00:05.403 293 18316.89 66.65 52347.09 88888.00 2010-10-20 02:00:05.903 293 18316.96 66.64 52346.97 88888.00 2010-10-20 02:00:06.403 293 18316.84 66.64 52346.93 88888.00 2010-10-20 02:00:06.903 293 18316.70 66.53 52347.02 88888.00 2010-10-20 02:00:07.403 293 18316.78 66.57 52347.11 88888.00 2010-10-20 02:00:07.903 293 18316.81 66.58 52347.10 88888.00 2010-10-20 02:00:08.403 293 18316.76 66.51 52347.20 88888.00 2010-10-20 02:00:08.903 293 18316.73 66.50 52347.23 88888.00 2010-10-20 02:00:09.403 293 18316.81 66.56 52347.18 88888.00 2010-10-20 02:00:09.903 293 18316.79 66.61 52347.10 88888.00 2010-10-20 02:00:10.403 293 18316.81 66.62 52347.07 88888.00 2010-10-20 02:00:10.903 293 18316.84 66.65 52347.13 88888.00 2010-10-20 02:00:11.403 293 18316.86 66.70 52347.21 88888.00 2010-10-20 02:00:11.903 293 18316.94 66.75 52347.16 88888.00 2010-10-20 02:00:12.403 293 18316.94 66.68 52347.21 88888.00 2010-10-20 02:00:12.903 293 18316.98 66.67 52347.15 88888.00 2010-10-20 02:00:13.403 293 18316.99 66.68 52347.12 88888.00 2010-10-20 02:00:13.903 293 18316.93 66.67 52347.13 88888.00 2010-10-20 02:00:14.403 293 18317.00 66.67 52347.20 88888.00 2010-10-20 02:00:14.903 293 18317.05 66.66 52347.05 88888.00 2010-10-20 02:00:15.403 293 18316.95 66.70 52347.13 88888.00 2010-10-20 02:00:15.903 293 18316.84 66.75 52347.19 88888.00 2010-10-20 02:00:16.403 293 18316.81 66.68 52347.13 88888.00 2010-10-20 02:00:16.903 293 18316.78 66.68 52347.05 88888.00 2010-10-20 02:00:17.403 293 18316.84 66.72 52347.11 88888.00 2010-10-20 02:00:17.903 293 18316.97 66.67 52347.11 88888.00 2010-10-20 02:00:18.403 293 18317.04 66.72 52347.03 88888.00 2010-10-20 02:00:18.903 293 18316.99 66.73 52346.93 88888.00 2010-10-20 02:00:19.403 293 18316.99 66.72 52346.96 88888.00 2010-10-20 02:00:19.903 293 18317.00 66.72 52346.96 88888.00 2010-10-20 02:00:20.403 293 18316.99 66.74 52346.87 88888.00 2010-10-20 02:00:20.903 293 18317.00 66.72 52346.76 88888.00 2010-10-20 02:00:21.403 293 18317.00 66.69 52346.78 88888.00 2010-10-20 02:00:21.903 293 18317.03 66.64 52346.80 88888.00 2010-10-20 02:00:22.403 293 18317.06 66.67 52346.77 88888.00 2010-10-20 02:00:22.903 293 18316.97 66.70 52346.77 88888.00 2010-10-20 02:00:23.403 293 18317.03 66.71 52346.82 88888.00 2010-10-20 02:00:23.903 293 18317.01 66.76 52346.93 88888.00 2010-10-20 02:00:24.403 293 18316.97 66.76 52346.93 88888.00 2010-10-20 02:00:24.903 293 18317.01 66.78 52346.98 88888.00 2010-10-20 02:00:25.403 293 18316.94 66.77 52346.92 88888.00 2010-10-20 02:00:25.903 293 18316.90 66.79 52346.97 88888.00 2010-10-20 02:00:26.403 293 18317.03 66.87 52346.92 88888.00 2010-10-20 02:00:26.903 293 18317.05 66.87 52346.92 88888.00 2010-10-20 02:00:27.403 293 18317.05 66.80 52346.98 88888.00 2010-10-20 02:00:27.903 293 18317.06 66.73 52346.92 88888.00 2010-10-20 02:00:28.403 293 18317.01 66.79 52346.95 88888.00 2010-10-20 02:00:28.903 293 18317.09 66.74 52346.85 88888.00 2010-10-20 02:00:29.403 293 18317.08 66.61 52346.84 88888.00 2010-10-20 02:00:29.903 293 18316.99 66.65 52346.90 88888.00 2010-10-20 02:00:30.403 293 18317.03 66.77 52346.92 88888.00 2010-10-20 02:00:30.903 293 18317.06 66.74 52346.85 88888.00 2010-10-20 02:00:31.403 293 18317.05 66.73 52346.84 88888.00 2010-10-20 02:00:31.903 293 18317.07 66.78 52346.74 88888.00 2010-10-20 02:00:32.403 293 18317.00 66.73 52346.76 88888.00 2010-10-20 02:00:32.903 293 18316.99 66.68 52346.72 88888.00 2010-10-20 02:00:33.403 293 18317.08 66.67 52346.68 88888.00 2010-10-20 02:00:33.903 293 18317.03 66.70 52346.54 88888.00 2010-10-20 02:00:34.403 293 18317.03 66.67 52346.50 88888.00 2010-10-20 02:00:34.903 293 18317.01 66.65 52346.65 88888.00 2010-10-20 02:00:35.403 293 18316.98 66.69 52346.70 88888.00 2010-10-20 02:00:35.903 293 18316.97 66.68 52346.84 88888.00 2010-10-20 02:00:36.403 293 18316.92 66.72 52346.76 88888.00 2010-10-20 02:00:36.903 293 18316.94 66.76 52346.69 88888.00 2010-10-20 02:00:37.403 293 18316.90 66.72 52346.67 88888.00 2010-10-20 02:00:37.903 293 18316.94 66.74 52346.62 88888.00 2010-10-20 02:00:38.403 293 18317.05 66.74 52346.57 88888.00 2010-10-20 02:00:38.903 293 18317.05 66.73 52346.64 88888.00 2010-10-20 02:00:39.403 293 18317.09 66.73 52346.51 88888.00 2010-10-20 02:00:39.903 293 18317.07 66.72 52346.18 88888.00 2010-10-20 02:00:40.403 293 18317.09 66.74 52346.12 88888.00 2010-10-20 02:00:40.903 293 18317.14 66.78 52346.12 88888.00 2010-10-20 02:00:41.403 293 18317.09 66.72 52346.34 88888.00 2010-10-20 02:00:41.903 293 18317.16 66.71 52346.57 88888.00 2010-10-20 02:00:42.403 293 18317.11 66.72 52346.54 88888.00 2010-10-20 02:00:42.903 293 18316.96 66.78 52346.58 88888.00 2010-10-20 02:00:43.403 293 18316.85 66.92 52346.51 88888.00 2010-10-20 02:00:43.903 293 18316.83 66.91 52346.43 88888.00 2010-10-20 02:00:44.403 293 18316.84 66.82 52346.46 88888.00 2010-10-20 02:00:44.903 293 18316.87 66.73 52346.58 88888.00 2010-10-20 02:00:45.403 293 18316.85 66.79 52346.66 88888.00 2010-10-20 02:00:45.903 293 18316.88 66.88 52346.76 88888.00 2010-10-20 02:00:46.403 293 18316.92 66.90 52346.69 88888.00 2010-10-20 02:00:46.903 293 18316.97 66.79 52346.65 88888.00 2010-10-20 02:00:47.403 293 18316.93 66.77 52346.74 88888.00 2010-10-20 02:00:47.903 293 18316.96 66.81 52346.72 88888.00 2010-10-20 02:00:48.403 293 18316.98 66.84 52346.69 88888.00 2010-10-20 02:00:48.903 293 18316.99 66.81 52346.63 88888.00 2010-10-20 02:00:49.403 293 18317.03 66.74 52346.57 88888.00 2010-10-20 02:00:49.903 293 18317.04 66.74 52346.63 88888.00 2010-10-20 02:00:50.403 293 18317.05 66.73 52346.54 88888.00 2010-10-20 02:00:50.903 293 18316.97 66.81 52346.63 88888.00 2010-10-20 02:00:51.403 293 18317.00 66.92 52346.63 88888.00 2010-10-20 02:00:51.903 293 18316.98 66.85 52346.58 88888.00 2010-10-20 02:00:52.403 293 18317.06 66.90 52346.61 88888.00 2010-10-20 02:00:52.903 293 18317.05 66.96 52346.56 88888.00 2010-10-20 02:00:53.403 293 18317.00 66.89 52346.43 88888.00 2010-10-20 02:00:53.903 293 18316.88 66.87 52346.45 88888.00 2010-10-20 02:00:54.403 293 18316.93 66.88 52346.60 88888.00 2010-10-20 02:00:54.903 293 18316.88 66.98 52346.63 88888.00 2010-10-20 02:00:55.403 293 18316.84 66.99 52346.63 88888.00 2010-10-20 02:00:55.903 293 18316.76 67.00 52346.69 88888.00 2010-10-20 02:00:56.403 293 18316.79 66.99 52346.78 88888.00 2010-10-20 02:00:56.903 293 18316.85 66.88 52346.66 88888.00 2010-10-20 02:00:57.403 293 18316.90 66.74 52346.63 88888.00 2010-10-20 02:00:57.903 293 18316.89 66.81 52346.60 88888.00 2010-10-20 02:00:58.403 293 18316.87 66.85 52346.65 88888.00 2010-10-20 02:00:58.903 293 18316.86 66.82 52346.70 88888.00 2010-10-20 02:00:59.403 293 18316.92 66.84 52346.72 88888.00 2010-10-20 02:00:59.903 293 18316.86 66.84 52346.79 88888.00 2010-10-20 02:01:00.403 293 18316.83 66.79 52346.78 88888.00 2010-10-20 02:01:00.903 293 18316.83 66.75 52346.69 88888.00 2010-10-20 02:01:01.403 293 18316.79 66.80 52346.66 88888.00 2010-10-20 02:01:01.903 293 18316.77 66.76 52346.69 88888.00 2010-10-20 02:01:02.403 293 18316.76 66.76 52346.77 88888.00 2010-10-20 02:01:02.903 293 18316.77 66.75 52346.80 88888.00 2010-10-20 02:01:03.403 293 18316.92 66.71 52346.70 88888.00 2010-10-20 02:01:03.903 293 18316.93 66.78 52346.76 88888.00 2010-10-20 02:01:04.403 293 18316.90 66.88 52346.81 88888.00 2010-10-20 02:01:04.903 293 18316.79 66.82 52346.70 88888.00 2010-10-20 02:01:05.403 293 18316.62 66.74 52346.70 88888.00 2010-10-20 02:01:05.903 293 18316.67 66.72 52346.72 88888.00 2010-10-20 02:01:06.403 293 18316.79 66.79 52346.81 88888.00 2010-10-20 02:01:06.903 293 18316.83 66.73 52346.79 88888.00 2010-10-20 02:01:07.403 293 18316.79 66.72 52346.57 88888.00 2010-10-20 02:01:07.903 293 18316.79 66.76 52346.49 88888.00 2010-10-20 02:01:08.403 293 18316.71 66.75 52346.58 88888.00 2010-10-20 02:01:08.903 293 18316.66 66.79 52346.69 88888.00 2010-10-20 02:01:09.403 293 18316.75 66.83 52346.62 88888.00 2010-10-20 02:01:09.903 293 18316.73 66.89 52346.66 88888.00 2010-10-20 02:01:10.403 293 18316.68 66.70 52346.65 88888.00 2010-10-20 02:01:10.903 293 18316.74 66.62 52346.58 88888.00 2010-10-20 02:01:11.403 293 18316.74 66.80 52346.51 88888.00 2010-10-20 02:01:11.903 293 18316.71 66.83 52346.46 88888.00 2010-10-20 02:01:12.403 293 18316.71 66.86 52346.33 88888.00 2010-10-20 02:01:12.903 293 18316.84 66.80 52346.26 88888.00 2010-10-20 02:01:13.403 293 18316.89 66.79 52346.34 88888.00 2010-10-20 02:01:13.903 293 18316.89 66.82 52346.47 88888.00 2010-10-20 02:01:14.403 293 18316.86 66.80 52346.57 88888.00 2010-10-20 02:01:14.903 293 18316.81 66.79 52346.39 88888.00 2010-10-20 02:01:15.403 293 18316.77 66.81 52346.34 88888.00 2010-10-20 02:01:15.903 293 18316.81 66.83 52346.40 88888.00 2010-10-20 02:01:16.403 293 18316.78 66.83 52346.35 88888.00 2010-10-20 02:01:16.903 293 18316.75 66.85 52346.33 88888.00 2010-10-20 02:01:17.403 293 18316.85 66.86 52346.34 88888.00 2010-10-20 02:01:17.903 293 18316.83 66.88 52346.34 88888.00 2010-10-20 02:01:18.403 293 18316.83 66.87 52346.37 88888.00 2010-10-20 02:01:18.903 293 18316.82 66.88 52346.51 88888.00 2010-10-20 02:01:19.403 293 18316.79 66.83 52346.53 88888.00 2010-10-20 02:01:19.903 293 18316.93 66.83 52346.50 88888.00 2010-10-20 02:01:20.403 293 18316.95 66.88 52346.46 88888.00 2010-10-20 02:01:20.903 293 18316.98 66.86 52346.50 88888.00 2010-10-20 02:01:21.403 293 18316.96 66.90 52346.67 88888.00 2010-10-20 02:01:21.903 293 18316.93 66.98 52346.76 88888.00 2010-10-20 02:01:22.403 293 18316.93 66.94 52346.74 88888.00 2010-10-20 02:01:22.903 293 18316.83 66.91 52346.69 88888.00 2010-10-20 02:01:23.403 293 18316.93 66.86 52346.66 88888.00 2010-10-20 02:01:23.903 293 18317.00 66.89 52346.47 88888.00 2010-10-20 02:01:24.403 293 18316.94 66.90 52346.43 88888.00 2010-10-20 02:01:24.903 293 18316.94 66.91 52346.37 88888.00 2010-10-20 02:01:25.400 293 18316.78 66.90 52346.30 88888.00 2010-10-20 02:01:25.900 293 18316.86 66.92 52346.27 88888.00 2010-10-20 02:01:26.400 293 18316.88 66.99 52346.22 88888.00 2010-10-20 02:01:26.900 293 18316.89 67.02 52346.21 88888.00 2010-10-20 02:01:27.400 293 18316.93 66.95 52346.18 88888.00 2010-10-20 02:01:27.900 293 18316.75 66.94 52346.21 88888.00 2010-10-20 02:01:28.400 293 18316.72 66.96 52346.19 88888.00 2010-10-20 02:01:28.900 293 18316.68 67.02 52346.12 88888.00 2010-10-20 02:01:29.400 293 18316.65 66.96 52346.09 88888.00 2010-10-20 02:01:29.900 293 18316.81 66.96 52346.16 88888.00 2010-10-20 02:01:30.400 293 18316.78 66.91 52346.31 88888.00 2010-10-20 02:01:30.900 293 18316.77 66.92 52346.23 88888.00 2010-10-20 02:01:31.400 293 18316.74 66.96 52346.24 88888.00 2010-10-20 02:01:31.900 293 18316.76 66.88 52346.23 88888.00 2010-10-20 02:01:32.400 293 18316.81 66.83 52346.22 88888.00 2010-10-20 02:01:32.900 293 18316.68 66.82 52346.15 88888.00 2010-10-20 02:01:33.400 293 18316.77 66.86 52346.10 88888.00 2010-10-20 02:01:33.900 293 18316.87 66.96 52346.08 88888.00 2010-10-20 02:01:34.400 293 18316.93 67.00 52346.04 88888.00 2010-10-20 02:01:34.900 293 18317.03 67.03 52346.18 88888.00 2010-10-20 02:01:35.400 293 18317.00 66.99 52346.35 88888.00 2010-10-20 02:01:35.900 293 18317.06 66.91 52346.41 88888.00 2010-10-20 02:01:36.400 293 18317.00 66.92 52346.44 88888.00 2010-10-20 02:01:36.900 293 18317.03 66.87 52346.39 88888.00 2010-10-20 02:01:37.400 293 18317.07 66.88 52346.37 88888.00 2010-10-20 02:01:37.900 293 18317.05 66.94 52346.27 88888.00 2010-10-20 02:01:38.400 293 18317.11 66.96 52346.27 88888.00 2010-10-20 02:01:38.900 293 18317.15 67.00 52346.08 88888.00 2010-10-20 02:01:39.400 293 18317.12 67.06 52346.16 88888.00 2010-10-20 02:01:39.900 293 18317.11 66.95 52346.22 88888.00 2010-10-20 02:01:40.400 293 18317.16 66.86 52346.33 88888.00 2010-10-20 02:01:40.900 293 18317.11 66.91 52346.33 88888.00 2010-10-20 02:01:41.400 293 18317.23 66.95 52346.27 88888.00 2010-10-20 02:01:41.900 293 18317.28 66.88 52346.17 88888.00 2010-10-20 02:01:42.400 293 18317.30 66.79 52346.27 88888.00 2010-10-20 02:01:42.900 293 18317.28 66.81 52346.32 88888.00 2010-10-20 02:01:43.400 293 18317.31 66.82 52346.34 88888.00 2010-10-20 02:01:43.900 293 18317.29 66.81 52346.35 88888.00 2010-10-20 02:01:44.400 293 18317.25 66.84 52346.31 88888.00 2010-10-20 02:01:44.900 293 18317.19 66.85 52346.34 88888.00 2010-10-20 02:01:45.400 293 18317.21 66.83 52346.32 88888.00 2010-10-20 02:01:45.900 293 18317.21 66.86 52346.32 88888.00 2010-10-20 02:01:46.400 293 18317.27 66.87 52346.40 88888.00 2010-10-20 02:01:46.900 293 18317.23 66.96 52346.52 88888.00 2010-10-20 02:01:47.400 293 18317.31 66.95 52346.51 88888.00 2010-10-20 02:01:47.900 293 18317.32 66.88 52346.32 88888.00 2010-10-20 02:01:48.400 293 18317.29 66.90 52346.26 88888.00 2010-10-20 02:01:48.900 293 18317.29 66.85 52346.34 88888.00 2010-10-20 02:01:49.400 293 18317.25 66.82 52346.37 88888.00 2010-10-20 02:01:49.900 293 18317.35 66.88 52346.35 88888.00 2010-10-20 02:01:50.400 293 18317.35 66.97 52346.28 88888.00 2010-10-20 02:01:50.900 293 18317.25 67.02 52346.16 88888.00 2010-10-20 02:01:51.400 293 18317.18 67.03 52346.12 88888.00 2010-10-20 02:01:51.900 293 18317.20 66.96 52346.09 88888.00 2010-10-20 02:01:52.400 293 18317.26 66.94 52346.09 88888.00 2010-10-20 02:01:52.900 293 18317.29 66.86 52345.98 88888.00 2010-10-20 02:01:53.400 293 18317.27 66.83 52345.99 88888.00 2010-10-20 02:01:53.900 293 18317.12 66.79 52345.98 88888.00 2010-10-20 02:01:54.400 293 18317.18 66.84 52345.91 88888.00 2010-10-20 02:01:54.900 293 18317.19 66.83 52345.91 88888.00 2010-10-20 02:01:55.400 293 18317.25 66.81 52345.98 88888.00 2010-10-20 02:01:55.900 293 18317.30 66.81 52346.12 88888.00 2010-10-20 02:01:56.400 293 18317.27 66.74 52346.08 88888.00 2010-10-20 02:01:56.900 293 18317.40 66.75 52346.07 88888.00 2010-10-20 02:01:57.400 293 18317.41 66.80 52346.12 88888.00 2010-10-20 02:01:57.900 293 18317.39 66.84 52346.05 88888.00 2010-10-20 02:01:58.400 293 18317.37 66.97 52346.04 88888.00 2010-10-20 02:01:58.900 293 18317.36 67.00 52346.22 88888.00 2010-10-20 02:01:59.400 293 18317.32 66.95 52346.33 88888.00 2010-10-20 02:01:59.900 293 18317.33 66.97 52346.28 88888.00 2010-10-20 02:02:00.400 293 18317.44 66.98 52346.16 88888.00 2010-10-20 02:02:00.900 293 18317.41 66.94 52346.12 88888.00 2010-10-20 02:02:01.400 293 18317.38 66.88 52346.16 88888.00 2010-10-20 02:02:01.900 293 18317.40 66.82 52346.20 88888.00 2010-10-20 02:02:02.400 293 18317.46 66.71 52346.18 88888.00 2010-10-20 02:02:02.900 293 18317.38 66.81 52346.23 88888.00 2010-10-20 02:02:03.400 293 18317.48 66.84 52346.09 88888.00 2010-10-20 02:02:03.900 293 18317.40 66.83 52346.16 88888.00 2010-10-20 02:02:04.400 293 18317.35 66.79 52346.07 88888.00 2010-10-20 02:02:04.900 293 18317.28 66.78 52346.22 88888.00 2010-10-20 02:02:05.400 293 18317.22 66.76 52346.24 88888.00 2010-10-20 02:02:05.900 293 18317.22 66.89 52346.15 88888.00 2010-10-20 02:02:06.400 293 18317.25 66.90 52346.05 88888.00 2010-10-20 02:02:06.900 293 18317.25 66.87 52346.09 88888.00 2010-10-20 02:02:07.400 293 18317.18 66.88 52346.09 88888.00 2010-10-20 02:02:07.900 293 18317.27 66.90 52346.09 88888.00 2010-10-20 02:02:08.400 293 18317.31 66.88 52346.03 88888.00 2010-10-20 02:02:08.900 293 18317.30 66.88 52346.10 88888.00 2010-10-20 02:02:09.400 293 18317.33 66.90 52346.14 88888.00 2010-10-20 02:02:09.900 293 18317.38 66.98 52346.12 88888.00 2010-10-20 02:02:10.400 293 18317.38 67.00 52346.14 88888.00 2010-10-20 02:02:10.900 293 18317.29 66.89 52346.05 88888.00 2010-10-20 02:02:11.400 293 18317.23 66.89 52345.97 88888.00 2010-10-20 02:02:11.900 293 18317.21 66.96 52345.97 88888.00 2010-10-20 02:02:12.400 293 18317.29 66.96 52345.94 88888.00 2010-10-20 02:02:12.900 293 18317.40 66.84 52346.09 88888.00 2010-10-20 02:02:13.400 293 18317.35 66.85 52346.15 88888.00 2010-10-20 02:02:13.900 293 18317.27 66.82 52346.14 88888.00 2010-10-20 02:02:14.400 293 18317.35 66.76 52346.06 88888.00 2010-10-20 02:02:14.900 293 18317.33 66.83 52346.05 88888.00 2010-10-20 02:02:15.400 293 18317.31 66.85 52346.02 88888.00 2010-10-20 02:02:15.900 293 18317.30 66.81 52345.93 88888.00 2010-10-20 02:02:16.400 293 18317.30 66.77 52346.03 88888.00 2010-10-20 02:02:16.900 293 18317.29 66.80 52346.10 88888.00 2010-10-20 02:02:17.400 293 18317.21 66.83 52346.08 88888.00 2010-10-20 02:02:17.900 293 18317.22 66.87 52346.14 88888.00 2010-10-20 02:02:18.400 293 18317.29 66.85 52346.04 88888.00 2010-10-20 02:02:18.900 293 18317.28 66.86 52346.14 88888.00 2010-10-20 02:02:19.400 293 18317.30 66.76 52346.12 88888.00 2010-10-20 02:02:19.900 293 18317.31 66.74 52346.06 88888.00 2010-10-20 02:02:20.400 293 18317.22 66.74 52346.06 88888.00 2010-10-20 02:02:20.900 293 18317.19 66.79 52346.14 88888.00 2010-10-20 02:02:21.400 293 18317.18 66.91 52346.16 88888.00 2010-10-20 02:02:21.900 293 18317.11 66.97 52346.06 88888.00 2010-10-20 02:02:22.400 293 18317.01 67.04 52345.99 88888.00 2010-10-20 02:02:22.900 293 18317.10 67.00 52345.99 88888.00 2010-10-20 02:02:23.400 293 18317.10 67.01 52346.00 88888.00 2010-10-20 02:02:23.900 293 18317.11 67.03 52345.97 88888.00 2010-10-20 02:02:24.400 293 18317.14 67.06 52346.06 88888.00 2010-10-20 02:02:24.900 293 18317.16 67.03 52346.14 88888.00 2010-10-20 02:02:25.400 293 18317.18 66.99 52346.03 88888.00 2010-10-20 02:02:25.900 293 18317.21 66.96 52345.95 88888.00 2010-10-20 02:02:26.400 293 18317.18 66.96 52345.86 88888.00 2010-10-20 02:02:26.900 293 18317.20 67.00 52345.74 88888.00 2010-10-20 02:02:27.400 293 18317.28 66.94 52345.79 88888.00 2010-10-20 02:02:27.900 293 18317.21 66.91 52345.73 88888.00 2010-10-20 02:02:28.400 293 18317.25 66.87 52345.71 88888.00 2010-10-20 02:02:28.900 293 18317.16 66.89 52345.75 88888.00 2010-10-20 02:02:29.400 293 18317.18 66.99 52345.81 88888.00 2010-10-20 02:02:29.900 293 18317.20 67.00 52345.88 88888.00 2010-10-20 02:02:30.400 293 18317.39 66.98 52345.84 88888.00 2010-10-20 02:02:30.900 293 18317.49 66.96 52345.88 88888.00 2010-10-20 02:02:31.400 293 18317.38 66.89 52345.92 88888.00 2010-10-20 02:02:31.900 293 18317.33 66.85 52345.91 88888.00 2010-10-20 02:02:32.400 293 18317.27 66.84 52345.96 88888.00 2010-10-20 02:02:32.900 293 18317.21 66.86 52345.97 88888.00 2010-10-20 02:02:33.400 293 18317.36 66.82 52345.89 88888.00 2010-10-20 02:02:33.900 293 18317.40 66.88 52345.83 88888.00 2010-10-20 02:02:34.400 293 18317.35 66.94 52345.84 88888.00 2010-10-20 02:02:34.900 293 18317.29 67.01 52345.80 88888.00 2010-10-20 02:02:35.400 293 18317.31 67.05 52345.82 88888.00 2010-10-20 02:02:35.900 293 18317.33 67.04 52345.83 88888.00 2010-10-20 02:02:36.400 293 18317.30 67.10 52345.88 88888.00 2010-10-20 02:02:36.900 293 18317.26 67.05 52345.73 88888.00 2010-10-20 02:02:37.400 293 18317.23 67.00 52345.69 88888.00 2010-10-20 02:02:37.900 293 18317.22 66.99 52345.70 88888.00 2010-10-20 02:02:38.400 293 18317.28 66.98 52345.76 88888.00 2010-10-20 02:02:38.900 293 18317.31 67.04 52345.97 88888.00 2010-10-20 02:02:39.400 293 18317.21 66.99 52345.88 88888.00 2010-10-20 02:02:39.900 293 18317.23 66.99 52345.92 88888.00 2010-10-20 02:02:40.400 293 18317.30 66.99 52345.81 88888.00 2010-10-20 02:02:40.900 293 18317.38 66.99 52345.61 88888.00 2010-10-20 02:02:41.400 293 18317.35 66.86 52345.60 88888.00 2010-10-20 02:02:41.900 293 18317.38 66.85 52345.60 88888.00 2010-10-20 02:02:42.400 293 18317.31 66.76 52345.54 88888.00 2010-10-20 02:02:42.900 293 18317.32 66.78 52345.63 88888.00 2010-10-20 02:02:43.400 293 18317.26 66.86 52345.76 88888.00 2010-10-20 02:02:43.900 293 18317.32 66.91 52345.75 88888.00 2010-10-20 02:02:44.400 293 18317.26 67.03 52345.70 88888.00 2010-10-20 02:02:44.900 293 18317.20 67.06 52345.66 88888.00 2010-10-20 02:02:45.400 293 18317.20 67.06 52345.63 88888.00 2010-10-20 02:02:45.900 293 18317.27 67.06 52345.65 88888.00 2010-10-20 02:02:46.400 293 18317.27 67.05 52345.81 88888.00 2010-10-20 02:02:46.900 293 18317.22 67.01 52345.93 88888.00 2010-10-20 02:02:47.400 293 18317.29 67.02 52345.95 88888.00 2010-10-20 02:02:47.900 293 18317.33 67.05 52345.79 88888.00 2010-10-20 02:02:48.400 293 18317.30 67.05 52345.74 88888.00 2010-10-20 02:02:48.900 293 18317.26 67.04 52345.73 88888.00 2010-10-20 02:02:49.400 293 18317.20 66.98 52345.74 88888.00 2010-10-20 02:02:49.900 293 18317.23 66.98 52345.82 88888.00 2010-10-20 02:02:50.400 293 18317.26 67.01 52345.83 88888.00 2010-10-20 02:02:50.900 293 18317.17 67.07 52345.74 88888.00 2010-10-20 02:02:51.400 293 18317.12 67.07 52345.68 88888.00 2010-10-20 02:02:51.900 293 18317.16 67.10 52345.62 88888.00 2010-10-20 02:02:52.400 293 18317.17 67.05 52345.59 88888.00 2010-10-20 02:02:52.900 293 18317.19 67.04 52345.62 88888.00 2010-10-20 02:02:53.400 293 18317.23 66.99 52345.72 88888.00 2010-10-20 02:02:53.900 293 18317.27 66.92 52345.72 88888.00 2010-10-20 02:02:54.400 293 18317.29 67.00 52345.65 88888.00 2010-10-20 02:02:54.900 293 18317.15 66.94 52345.68 88888.00 2010-10-20 02:02:55.400 293 18317.03 66.74 52345.66 88888.00 2010-10-20 02:02:55.900 293 18317.17 66.68 52345.71 88888.00 2010-10-20 02:02:56.400 293 18317.37 66.77 52345.60 88888.00 2010-10-20 02:02:56.900 293 18317.36 66.78 52345.61 88888.00 2010-10-20 02:02:57.400 293 18317.31 66.77 52345.61 88888.00 2010-10-20 02:02:57.900 293 18317.20 66.97 52345.63 88888.00 2010-10-20 02:02:58.400 293 18317.17 67.08 52345.65 88888.00 2010-10-20 02:02:58.900 293 18317.21 67.05 52345.50 88888.00 2010-10-20 02:02:59.400 293 18317.28 67.08 52345.42 88888.00 2010-10-20 02:02:59.900 293 18317.30 67.06 52345.57 88888.00 2010-10-20 02:03:00.400 293 18317.31 67.01 52345.63 88888.00 2010-10-20 02:03:00.900 293 18317.33 67.01 52345.49 88888.00 2010-10-20 02:03:01.400 293 18317.40 67.00 52345.56 88888.00 2010-10-20 02:03:01.900 293 18317.43 67.02 52345.49 88888.00 2010-10-20 02:03:02.400 293 18317.51 67.08 52345.48 88888.00 2010-10-20 02:03:02.900 293 18317.43 67.14 52345.39 88888.00 2010-10-20 02:03:03.400 293 18317.33 67.15 52345.39 88888.00 2010-10-20 02:03:03.900 293 18317.49 67.16 52345.40 88888.00 2010-10-20 02:03:04.400 293 18317.47 67.15 52345.37 88888.00 2010-10-20 02:03:04.900 293 18317.52 67.07 52345.24 88888.00 2010-10-20 02:03:05.400 293 18317.41 67.13 52345.13 88888.00 2010-10-20 02:03:05.900 293 18317.36 67.21 52345.18 88888.00 2010-10-20 02:03:06.400 293 18317.38 67.26 52345.27 88888.00 2010-10-20 02:03:06.900 293 18317.37 67.21 52345.35 88888.00 2010-10-20 02:03:07.400 293 18317.36 67.23 52345.34 88888.00 2010-10-20 02:03:07.900 293 18317.32 67.23 52345.25 88888.00 2010-10-20 02:03:08.400 293 18317.40 67.15 52345.24 88888.00 2010-10-20 02:03:08.900 293 18317.41 67.09 52345.27 88888.00 2010-10-20 02:03:09.400 293 18317.32 67.13 52345.25 88888.00 2010-10-20 02:03:09.900 293 18317.33 67.06 52345.19 88888.00 2010-10-20 02:03:10.400 293 18317.31 67.04 52345.11 88888.00 2010-10-20 02:03:10.900 293 18317.46 67.07 52345.03 88888.00 2010-10-20 02:03:11.400 293 18317.43 67.08 52345.04 88888.00 2010-10-20 02:03:11.900 293 18317.52 67.08 52345.02 88888.00 2010-10-20 02:03:12.400 293 18317.51 67.06 52345.01 88888.00 2010-10-20 02:03:12.900 293 18317.49 67.00 52345.05 88888.00 2010-10-20 02:03:13.400 293 18317.38 67.08 52345.12 88888.00 2010-10-20 02:03:13.900 293 18317.37 67.07 52345.13 88888.00 2010-10-20 02:03:14.400 293 18317.42 66.96 52345.15 88888.00 2010-10-20 02:03:14.900 293 18317.37 67.02 52345.07 88888.00 2010-10-20 02:03:15.400 293 18317.39 67.01 52345.07 88888.00 2010-10-20 02:03:15.900 293 18317.44 66.94 52345.03 88888.00 2010-10-20 02:03:16.400 293 18317.52 66.98 52344.99 88888.00 2010-10-20 02:03:16.900 293 18317.48 66.92 52345.01 88888.00 2010-10-20 02:03:17.400 293 18317.47 66.97 52344.98 88888.00 2010-10-20 02:03:17.900 293 18317.47 67.07 52344.98 88888.00 2010-10-20 02:03:18.400 293 18317.46 67.05 52344.94 88888.00 2010-10-20 02:03:18.900 293 18317.60 67.03 52344.89 88888.00 2010-10-20 02:03:19.400 293 18317.54 67.03 52344.91 88888.00 2010-10-20 02:03:19.900 293 18317.59 67.03 52344.92 88888.00 2010-10-20 02:03:20.400 293 18317.69 66.99 52345.07 88888.00 2010-10-20 02:03:20.900 293 18317.74 67.02 52345.12 88888.00 2010-10-20 02:03:21.400 293 18317.63 67.07 52345.21 88888.00 2010-10-20 02:03:21.900 293 18317.57 67.11 52345.23 88888.00 2010-10-20 02:03:22.400 293 18317.49 67.06 52345.10 88888.00 2010-10-20 02:03:22.900 293 18317.54 66.99 52345.12 88888.00 2010-10-20 02:03:23.400 293 18317.53 66.97 52345.01 88888.00 2010-10-20 02:03:23.900 293 18317.58 66.99 52345.11 88888.00 2010-10-20 02:03:24.400 293 18317.71 67.01 52345.08 88888.00 2010-10-20 02:03:24.900 293 18317.70 67.01 52345.15 88888.00 2010-10-20 02:03:25.400 293 18317.79 66.94 52345.12 88888.00 2010-10-20 02:03:25.900 293 18317.60 66.89 52345.15 88888.00 2010-10-20 02:03:26.400 293 18317.63 66.88 52345.21 88888.00 2010-10-20 02:03:26.900 293 18317.63 66.94 52345.19 88888.00 2010-10-20 02:03:27.400 293 18317.60 66.97 52345.18 88888.00 2010-10-20 02:03:27.900 293 18317.55 67.03 52345.19 88888.00 2010-10-20 02:03:28.400 293 18317.60 67.04 52345.16 88888.00 2010-10-20 02:03:28.900 293 18317.68 67.04 52345.07 88888.00 2010-10-20 02:03:29.400 293 18317.70 67.02 52345.10 88888.00 2010-10-20 02:03:29.900 293 18317.63 66.98 52345.12 88888.00 2010-10-20 02:03:30.400 293 18317.80 66.95 52345.02 88888.00 2010-10-20 02:03:30.900 293 18317.81 66.90 52344.95 88888.00 2010-10-20 02:03:31.400 293 18317.72 66.89 52344.94 88888.00 2010-10-20 02:03:31.900 293 18317.65 66.88 52345.03 88888.00 2010-10-20 02:03:32.400 293 18317.76 66.87 52345.01 88888.00 2010-10-20 02:03:32.900 293 18317.94 66.92 52344.98 88888.00 2010-10-20 02:03:33.400 293 18317.91 66.89 52345.01 88888.00 2010-10-20 02:03:33.900 293 18317.82 66.90 52345.07 88888.00 2010-10-20 02:03:34.400 293 18317.80 66.96 52345.22 88888.00 2010-10-20 02:03:34.900 293 18317.75 66.90 52345.17 88888.00 2010-10-20 02:03:35.400 293 18317.84 66.86 52345.17 88888.00 2010-10-20 02:03:35.900 293 18317.97 66.80 52345.13 88888.00 2010-10-20 02:03:36.400 293 18317.88 66.84 52345.16 88888.00 2010-10-20 02:03:36.900 293 18317.88 66.84 52345.24 88888.00 2010-10-20 02:03:37.400 293 18317.98 66.85 52345.17 88888.00 2010-10-20 02:03:37.900 293 18318.12 66.79 52345.19 88888.00 2010-10-20 02:03:38.400 293 18318.11 66.83 52345.02 88888.00 2010-10-20 02:03:38.900 293 18317.96 66.76 52344.89 88888.00 2010-10-20 02:03:39.400 293 18317.86 66.78 52344.86 88888.00 2010-10-20 02:03:39.900 293 18317.85 66.80 52344.83 88888.00 2010-10-20 02:03:40.400 293 18317.90 66.81 52344.88 88888.00 2010-10-20 02:03:40.900 293 18318.02 66.78 52344.96 88888.00 2010-10-20 02:03:41.400 293 18318.05 66.77 52345.00 88888.00 2010-10-20 02:03:41.900 293 18317.84 66.82 52345.04 88888.00 2010-10-20 02:03:42.400 293 18317.86 66.85 52345.08 88888.00 2010-10-20 02:03:42.900 293 18317.94 66.82 52345.21 88888.00 2010-10-20 02:03:43.400 293 18317.79 66.72 52345.13 88888.00 2010-10-20 02:03:43.900 293 18317.85 66.71 52345.17 88888.00 2010-10-20 02:03:44.400 293 18318.05 66.75 52345.08 88888.00 2010-10-20 02:03:44.900 293 18317.96 66.74 52345.12 88888.00 2010-10-20 02:03:45.400 293 18317.83 66.79 52345.06 88888.00 2010-10-20 02:03:45.900 293 18317.72 66.77 52344.90 88888.00 2010-10-20 02:03:46.400 293 18317.77 66.77 52344.92 88888.00 2010-10-20 02:03:46.900 293 18317.86 66.68 52345.01 88888.00 2010-10-20 02:03:47.400 293 18317.85 66.66 52344.93 88888.00 2010-10-20 02:03:47.900 293 18317.86 66.71 52344.79 88888.00 2010-10-20 02:03:48.400 293 18317.93 66.65 52344.58 88888.00 2010-10-20 02:03:48.900 293 18317.91 66.66 52344.46 88888.00 2010-10-20 02:03:49.400 293 18317.92 66.68 52344.38 88888.00 2010-10-20 02:03:49.900 293 18317.92 66.70 52344.45 88888.00 2010-10-20 02:03:50.400 293 18317.82 66.74 52344.60 88888.00 2010-10-20 02:03:50.900 293 18317.85 66.79 52344.66 88888.00 2010-10-20 02:03:51.400 293 18317.84 66.74 52344.64 88888.00 2010-10-20 02:03:51.900 293 18317.83 66.73 52344.56 88888.00 2010-10-20 02:03:52.400 293 18317.88 66.71 52344.58 88888.00 2010-10-20 02:03:52.900 293 18317.85 66.77 52344.63 88888.00 2010-10-20 02:03:53.400 293 18317.75 66.77 52344.61 88888.00 2010-10-20 02:03:53.900 293 18317.74 66.69 52344.63 88888.00 2010-10-20 02:03:54.400 293 18317.81 66.64 52344.70 88888.00 2010-10-20 02:03:54.900 293 18317.76 66.68 52344.75 88888.00 2010-10-20 02:03:55.400 293 18317.79 66.72 52344.76 88888.00 2010-10-20 02:03:55.900 293 18317.86 66.66 52344.57 88888.00 2010-10-20 02:03:56.400 293 18317.84 66.59 52344.50 88888.00 2010-10-20 02:03:56.900 293 18317.84 66.56 52344.58 88888.00 2010-10-20 02:03:57.400 293 18317.87 66.57 52344.56 88888.00 2010-10-20 02:03:57.900 293 18317.94 66.67 52344.52 88888.00 2010-10-20 02:03:58.400 293 18317.88 66.75 52344.34 88888.00 2010-10-20 02:03:58.900 293 18317.83 66.70 52344.38 88888.00 2010-10-20 02:03:59.400 293 18317.81 66.66 52344.37 88888.00 2010-10-20 02:03:59.900 293 18317.91 66.65 52344.34 88888.00 2010-10-20 02:04:00.400 293 18317.83 66.66 52344.42 88888.00 2010-10-20 02:04:00.900 293 18317.73 66.61 52344.61 88888.00 2010-10-20 02:04:01.400 293 18317.71 66.54 52344.72 88888.00 2010-10-20 02:04:01.900 293 18317.79 66.38 52344.78 88888.00 2010-10-20 02:04:02.400 293 18317.84 66.45 52344.76 88888.00 2010-10-20 02:04:02.900 293 18317.85 66.51 52344.73 88888.00 2010-10-20 02:04:03.400 293 18317.82 66.53 52344.79 88888.00 2010-10-20 02:04:03.900 293 18317.90 66.57 52344.83 88888.00 2010-10-20 02:04:04.400 293 18317.95 66.64 52344.73 88888.00 2010-10-20 02:04:04.900 293 18317.87 66.62 52344.55 88888.00 2010-10-20 02:04:05.400 293 18317.75 66.58 52344.58 88888.00 2010-10-20 02:04:05.900 293 18317.73 66.57 52344.61 88888.00 2010-10-20 02:04:06.400 293 18317.73 66.64 52344.55 88888.00 2010-10-20 02:04:06.900 293 18317.74 66.66 52344.43 88888.00 2010-10-20 02:04:07.400 293 18317.71 66.57 52344.33 88888.00 2010-10-20 02:04:07.900 293 18317.76 66.51 52344.38 88888.00 2010-10-20 02:04:08.400 293 18317.81 66.55 52344.38 88888.00 2010-10-20 02:04:08.900 293 18317.70 66.65 52344.28 88888.00 2010-10-20 02:04:09.400 293 18317.73 66.61 52344.22 88888.00 2010-10-20 02:04:09.900 293 18317.83 66.57 52344.29 88888.00 2010-10-20 02:04:10.400 293 18317.81 66.47 52344.42 88888.00 2010-10-20 02:04:10.900 293 18317.73 66.52 52344.47 88888.00 2010-10-20 02:04:11.400 293 18317.79 66.55 52344.47 88888.00 2010-10-20 02:04:11.900 293 18317.66 66.43 52344.52 88888.00 2010-10-20 02:04:12.400 293 18317.59 66.30 52344.41 88888.00 2010-10-20 02:04:12.900 293 18317.47 66.17 52344.31 88888.00 2010-10-20 02:04:13.400 293 18317.47 66.19 52344.35 88888.00 2010-10-20 02:04:13.900 293 18317.63 66.39 52344.38 88888.00 2010-10-20 02:04:14.400 293 18317.76 66.41 52344.47 88888.00 2010-10-20 02:04:14.900 293 18317.81 66.41 52344.53 88888.00 2010-10-20 02:04:15.400 293 18317.92 66.41 52344.58 88888.00 2010-10-20 02:04:15.900 293 18317.99 66.39 52344.56 88888.00 2010-10-20 02:04:16.400 293 18317.95 66.43 52344.53 88888.00 2010-10-20 02:04:16.900 293 18317.92 66.42 52344.54 88888.00 2010-10-20 02:04:17.400 293 18317.87 66.40 52344.63 88888.00 2010-10-20 02:04:17.900 293 18317.80 66.45 52344.63 88888.00 2010-10-20 02:04:18.400 293 18317.83 66.42 52344.52 88888.00 2010-10-20 02:04:18.900 293 18317.86 66.46 52344.50 88888.00 2010-10-20 02:04:19.400 293 18317.91 66.41 52344.58 88888.00 2010-10-20 02:04:19.900 293 18317.88 66.38 52344.33 88888.00 2010-10-20 02:04:20.400 293 18317.88 66.40 52344.33 88888.00 2010-10-20 02:04:20.900 293 18318.02 66.36 52344.31 88888.00 2010-10-20 02:04:21.400 293 18318.08 66.40 52344.42 88888.00 2010-10-20 02:04:21.900 293 18317.99 66.40 52344.48 88888.00 2010-10-20 02:04:22.400 293 18317.96 66.36 52344.44 88888.00 2010-10-20 02:04:22.900 293 18317.86 66.32 52344.38 88888.00 2010-10-20 02:04:23.400 293 18317.91 66.32 52344.31 88888.00 2010-10-20 02:04:23.900 293 18318.12 66.29 52344.32 88888.00 2010-10-20 02:04:24.400 293 18318.14 66.23 52344.31 88888.00 2010-10-20 02:04:24.900 293 18318.16 66.29 52344.37 88888.00 2010-10-20 02:04:25.400 293 18318.05 66.43 52344.37 88888.00 2010-10-20 02:04:25.900 293 18317.95 66.41 52344.37 88888.00 2010-10-20 02:04:26.400 293 18318.02 66.34 52344.38 88888.00 2010-10-20 02:04:26.900 293 18318.04 66.35 52344.25 88888.00 2010-10-20 02:04:27.400 293 18318.05 66.32 52344.32 88888.00 2010-10-20 02:04:27.900 293 18318.09 66.31 52344.34 88888.00 2010-10-20 02:04:28.400 293 18318.11 66.33 52344.25 88888.00 2010-10-20 02:04:28.900 293 18318.23 66.31 52344.14 88888.00 2010-10-20 02:04:29.400 293 18318.11 66.21 52344.12 88888.00 2010-10-20 02:04:29.900 293 18318.01 66.32 52344.19 88888.00 2010-10-20 02:04:30.400 293 18318.01 66.36 52344.33 88888.00 2010-10-20 02:04:30.900 293 18317.82 66.28 52344.37 88888.00 2010-10-20 02:04:31.400 293 18317.84 66.23 52344.30 88888.00 2010-10-20 02:04:31.900 293 18317.83 66.19 52344.35 88888.00 2010-10-20 02:04:32.400 293 18317.82 66.14 52344.32 88888.00 2010-10-20 02:04:32.900 293 18317.90 66.21 52344.26 88888.00 2010-10-20 02:04:33.400 293 18317.79 66.23 52344.40 88888.00 2010-10-20 02:04:33.900 293 18317.69 66.19 52344.34 88888.00 2010-10-20 02:04:34.400 293 18317.82 66.12 52344.21 88888.00 2010-10-20 02:04:34.900 293 18317.90 66.12 52344.15 88888.00 2010-10-20 02:04:35.400 293 18317.80 66.10 52344.10 88888.00 2010-10-20 02:04:35.900 293 18317.73 66.09 52344.05 88888.00 2010-10-20 02:04:36.400 293 18317.73 66.00 52344.03 88888.00 2010-10-20 02:04:36.900 293 18317.79 66.04 52343.98 88888.00 2010-10-20 02:04:37.400 293 18317.77 66.08 52344.02 88888.00 2010-10-20 02:04:37.900 293 18317.80 66.09 52344.09 88888.00 2010-10-20 02:04:38.400 293 18317.77 66.11 52344.07 88888.00 2010-10-20 02:04:38.900 293 18317.86 66.15 52344.06 88888.00 2010-10-20 02:04:39.400 293 18317.82 66.16 52344.08 88888.00 2010-10-20 02:04:39.900 293 18317.76 66.18 52344.07 88888.00 2010-10-20 02:04:40.400 293 18317.93 66.21 52344.06 88888.00 2010-10-20 02:04:40.900 293 18317.97 66.17 52343.87 88888.00 2010-10-20 02:04:41.400 293 18317.95 66.14 52343.83 88888.00 2010-10-20 02:04:41.900 293 18317.96 66.06 52343.83 88888.00 2010-10-20 02:04:42.400 293 18317.93 66.04 52343.78 88888.00 2010-10-20 02:04:42.900 293 18317.82 66.06 52343.94 88888.00 2010-10-20 02:04:43.400 293 18317.84 66.04 52344.09 88888.00 2010-10-20 02:04:43.900 293 18317.77 66.06 52344.12 88888.00 2010-10-20 02:04:44.400 293 18317.82 66.07 52343.94 88888.00 2010-10-20 02:04:44.900 293 18317.82 66.09 52343.88 88888.00 2010-10-20 02:04:45.400 293 18317.82 66.09 52343.75 88888.00 2010-10-20 02:04:45.900 293 18317.80 66.13 52343.72 88888.00 2010-10-20 02:04:46.400 293 18317.81 66.13 52343.87 88888.00 2010-10-20 02:04:46.900 293 18317.86 66.20 52343.94 88888.00 2010-10-20 02:04:47.400 293 18317.76 66.19 52343.86 88888.00 2010-10-20 02:04:47.900 293 18317.83 66.14 52343.83 88888.00 2010-10-20 02:04:48.400 293 18317.81 66.08 52343.74 88888.00 2010-10-20 02:04:48.900 293 18317.87 66.06 52343.70 88888.00 2010-10-20 02:04:49.400 293 18317.73 66.00 52343.71 88888.00 2010-10-20 02:04:49.900 293 18317.76 65.96 52343.61 88888.00 2010-10-20 02:04:50.400 293 18317.85 66.01 52343.55 88888.00 2010-10-20 02:04:50.900 293 18317.94 66.08 52343.62 88888.00 2010-10-20 02:04:51.400 293 18317.92 66.16 52343.52 88888.00 2010-10-20 02:04:51.900 293 18317.87 66.14 52343.60 88888.00 2010-10-20 02:04:52.400 293 18317.84 66.17 52343.76 88888.00 2010-10-20 02:04:52.900 293 18317.85 66.15 52343.62 88888.00 2010-10-20 02:04:53.400 293 18317.93 66.13 52343.47 88888.00 2010-10-20 02:04:53.900 293 18318.01 66.08 52343.40 88888.00 2010-10-20 02:04:54.400 293 18317.92 66.07 52343.45 88888.00 2010-10-20 02:04:54.900 293 18317.87 66.08 52343.47 88888.00 2010-10-20 02:04:55.400 293 18317.86 66.11 52343.45 88888.00 2010-10-20 02:04:55.900 293 18317.85 66.12 52343.36 88888.00 2010-10-20 02:04:56.400 293 18317.74 66.12 52343.39 88888.00 2010-10-20 02:04:56.900 293 18317.81 66.15 52343.47 88888.00 2010-10-20 02:04:57.400 293 18317.88 66.17 52343.43 88888.00 2010-10-20 02:04:57.900 293 18317.90 66.05 52343.48 88888.00 2010-10-20 02:04:58.400 293 18317.90 65.95 52343.53 88888.00 2010-10-20 02:04:58.900 293 18317.94 65.97 52343.56 88888.00 2010-10-20 02:04:59.400 293 18317.90 66.00 52343.67 88888.00 2010-10-20 02:04:59.900 293 18317.92 65.98 52343.64 88888.00 2010-10-20 02:05:00.400 293 18317.90 66.01 52343.51 88888.00 2010-10-20 02:05:00.900 293 18317.86 65.94 52343.55 88888.00 2010-10-20 02:05:01.400 293 18318.03 65.96 52343.53 88888.00 2010-10-20 02:05:01.900 293 18317.93 66.07 52343.67 88888.00 2010-10-20 02:05:02.400 293 18318.01 66.03 52343.79 88888.00 2010-10-20 02:05:02.900 293 18317.97 66.03 52343.88 88888.00 2010-10-20 02:05:03.400 293 18317.88 66.08 52343.75 88888.00 2010-10-20 02:05:03.900 293 18317.95 66.03 52343.80 88888.00 2010-10-20 02:05:04.400 293 18317.92 66.00 52343.80 88888.00 2010-10-20 02:05:04.900 293 18317.90 66.02 52343.84 88888.00 2010-10-20 02:05:05.400 293 18317.94 66.07 52343.77 88888.00 2010-10-20 02:05:05.900 293 18317.92 66.08 52343.76 88888.00 2010-10-20 02:05:06.400 293 18318.01 66.08 52343.76 88888.00 2010-10-20 02:05:06.900 293 18317.99 66.13 52343.86 88888.00 2010-10-20 02:05:07.400 293 18317.86 66.13 52343.65 88888.00 2010-10-20 02:05:07.900 293 18317.88 65.95 52343.54 88888.00 2010-10-20 02:05:08.400 293 18317.94 65.89 52343.76 88888.00 2010-10-20 02:05:08.900 293 18317.86 65.86 52343.90 88888.00 2010-10-20 02:05:09.400 293 18317.82 66.02 52343.90 88888.00 2010-10-20 02:05:09.900 293 18317.81 66.09 52343.84 88888.00 2010-10-20 02:05:10.400 293 18317.77 66.08 52343.91 88888.00 2010-10-20 02:05:10.900 293 18317.82 66.07 52343.94 88888.00 2010-10-20 02:05:11.400 293 18317.90 66.07 52343.95 88888.00 2010-10-20 02:05:11.900 293 18317.94 66.07 52343.96 88888.00 2010-10-20 02:05:12.400 293 18318.02 66.07 52344.00 88888.00 2010-10-20 02:05:12.900 293 18318.08 66.09 52343.94 88888.00 2010-10-20 02:05:13.400 293 18318.14 66.08 52343.70 88888.00 2010-10-20 02:05:13.900 293 18318.12 66.15 52343.67 88888.00 2010-10-20 02:05:14.400 293 18318.08 66.19 52343.73 88888.00 2010-10-20 02:05:14.900 293 18317.91 66.14 52343.75 88888.00 2010-10-20 02:05:15.400 293 18317.92 66.10 52343.66 88888.00 2010-10-20 02:05:15.900 293 18318.12 66.01 52343.71 88888.00 2010-10-20 02:05:16.400 293 18318.13 66.05 52343.64 88888.00 2010-10-20 02:05:16.900 293 18318.07 66.00 52343.62 88888.00 2010-10-20 02:05:17.400 293 18318.03 65.96 52343.76 88888.00 2010-10-20 02:05:17.900 293 18318.13 65.99 52343.63 88888.00 2010-10-20 02:05:18.400 293 18318.09 66.02 52343.51 88888.00 2010-10-20 02:05:18.900 293 18317.99 66.08 52343.53 88888.00 2010-10-20 02:05:19.400 293 18317.95 66.04 52343.71 88888.00 2010-10-20 02:05:19.900 293 18318.04 66.08 52343.79 88888.00 2010-10-20 02:05:20.400 293 18318.03 66.16 52343.68 88888.00 2010-10-20 02:05:20.900 293 18318.04 66.09 52343.75 88888.00 2010-10-20 02:05:21.400 293 18318.11 65.99 52343.79 88888.00 2010-10-20 02:05:21.900 293 18318.20 66.01 52343.80 88888.00 2010-10-20 02:05:22.400 293 18318.22 65.99 52343.86 88888.00 2010-10-20 02:05:22.900 293 18318.15 65.98 52343.83 88888.00 2010-10-20 02:05:23.400 293 18318.07 66.07 52343.84 88888.00 2010-10-20 02:05:23.900 293 18317.97 66.05 52343.78 88888.00 2010-10-20 02:05:24.400 293 18317.97 66.10 52343.78 88888.00 2010-10-20 02:05:24.900 293 18317.99 66.13 52343.80 88888.00 2010-10-20 02:05:25.400 293 18318.04 66.07 52343.77 88888.00 2010-10-20 02:05:25.900 293 18318.06 66.05 52343.73 88888.00 2010-10-20 02:05:26.400 293 18318.14 66.03 52343.60 88888.00 2010-10-20 02:05:26.900 293 18318.24 66.08 52343.54 88888.00 2010-10-20 02:05:27.400 293 18318.17 66.15 52343.55 88888.00 2010-10-20 02:05:27.900 293 18318.17 66.15 52343.56 88888.00 2010-10-20 02:05:28.400 293 18318.29 66.11 52343.59 88888.00 2010-10-20 02:05:28.900 293 18318.27 66.15 52343.59 88888.00 2010-10-20 02:05:29.400 293 18318.26 66.13 52343.56 88888.00 2010-10-20 02:05:29.900 293 18318.29 66.11 52343.57 88888.00 2010-10-20 02:05:30.400 293 18318.12 66.06 52343.54 88888.00 2010-10-20 02:05:30.900 293 18318.07 66.00 52343.48 88888.00 2010-10-20 02:05:31.400 293 18318.08 66.06 52343.52 88888.00 2010-10-20 02:05:31.900 293 18318.08 66.10 52343.54 88888.00 2010-10-20 02:05:32.400 293 18318.06 66.07 52343.53 88888.00 2010-10-20 02:05:32.900 293 18318.05 66.04 52343.52 88888.00 2010-10-20 02:05:33.400 293 18318.04 66.01 52343.45 88888.00 2010-10-20 02:05:33.900 293 18318.11 66.05 52343.37 88888.00 2010-10-20 02:05:34.400 293 18318.19 66.09 52343.37 88888.00 2010-10-20 02:05:34.900 293 18318.22 66.06 52343.45 88888.00 2010-10-20 02:05:35.400 293 18318.15 66.05 52343.42 88888.00 2010-10-20 02:05:35.900 293 18318.23 66.04 52343.39 88888.00 2010-10-20 02:05:36.400 293 18318.19 66.18 52343.41 88888.00 2010-10-20 02:05:36.900 293 18318.22 66.23 52343.36 88888.00 2010-10-20 02:05:37.400 293 18318.18 66.22 52343.30 88888.00 2010-10-20 02:05:37.900 293 18318.06 66.19 52343.38 88888.00 2010-10-20 02:05:38.400 293 18318.02 66.16 52343.49 88888.00 2010-10-20 02:05:38.900 293 18318.04 66.21 52343.49 88888.00 2010-10-20 02:05:39.400 293 18318.13 66.29 52343.44 88888.00 2010-10-20 02:05:39.900 293 18318.12 66.21 52343.39 88888.00 2010-10-20 02:05:40.400 293 18317.96 66.24 52343.37 88888.00 2010-10-20 02:05:40.900 293 18317.88 66.23 52343.39 88888.00 2010-10-20 02:05:41.400 293 18317.86 66.18 52343.41 88888.00 2010-10-20 02:05:41.900 293 18317.95 66.14 52343.44 88888.00 2010-10-20 02:05:42.400 293 18317.95 66.14 52343.43 88888.00 2010-10-20 02:05:42.900 293 18317.99 66.12 52343.43 88888.00 2010-10-20 02:05:43.400 293 18317.99 66.17 52343.40 88888.00 2010-10-20 02:05:43.900 293 18318.08 66.19 52343.40 88888.00 2010-10-20 02:05:44.400 293 18318.04 66.16 52343.41 88888.00 2010-10-20 02:05:44.900 293 18317.96 66.14 52343.31 88888.00 2010-10-20 02:05:45.400 293 18317.97 66.16 52343.40 88888.00 2010-10-20 02:05:45.900 293 18318.05 66.12 52343.61 88888.00 2010-10-20 02:05:46.400 293 18318.17 66.18 52343.54 88888.00 2010-10-20 02:05:46.900 293 18318.34 66.16 52343.38 88888.00 2010-10-20 02:05:47.400 293 18318.16 66.17 52343.42 88888.00 2010-10-20 02:05:47.900 293 18318.12 66.23 52343.42 88888.00 2010-10-20 02:05:48.400 293 18318.15 66.16 52343.42 88888.00 2010-10-20 02:05:48.900 293 18318.11 66.15 52343.48 88888.00 2010-10-20 02:05:49.400 293 18318.03 66.11 52343.39 88888.00 2010-10-20 02:05:49.900 293 18318.16 66.13 52343.36 88888.00 2010-10-20 02:05:50.400 293 18318.13 66.14 52343.30 88888.00 2010-10-20 02:05:50.900 293 18318.22 66.15 52343.28 88888.00 2010-10-20 02:05:51.400 293 18318.28 66.16 52343.39 88888.00 2010-10-20 02:05:51.900 293 18318.19 66.14 52343.27 88888.00 2010-10-20 02:05:52.400 293 18318.11 66.09 52343.20 88888.00 2010-10-20 02:05:52.900 293 18318.04 66.03 52343.20 88888.00 2010-10-20 02:05:53.400 293 18318.08 66.07 52343.36 88888.00 2010-10-20 02:05:53.900 293 18318.05 66.13 52343.32 88888.00 2010-10-20 02:05:54.400 293 18318.04 66.17 52343.27 88888.00 2010-10-20 02:05:54.900 293 18318.08 66.18 52343.29 88888.00 2010-10-20 02:05:55.400 293 18318.09 66.13 52343.28 88888.00 2010-10-20 02:05:55.900 293 18318.01 66.09 52343.28 88888.00 2010-10-20 02:05:56.400 293 18318.05 66.11 52343.12 88888.00 2010-10-20 02:05:56.900 293 18318.09 66.17 52343.17 88888.00 2010-10-20 02:05:57.400 293 18318.08 66.15 52343.20 88888.00 2010-10-20 02:05:57.900 293 18318.18 66.15 52343.14 88888.00 2010-10-20 02:05:58.400 293 18318.15 66.11 52343.01 88888.00 2010-10-20 02:05:58.900 293 18318.06 66.03 52343.06 88888.00 2010-10-20 02:05:59.400 293 18317.94 66.04 52343.17 88888.00 2010-10-20 02:05:59.900 293 18318.02 66.09 52343.25 88888.00 2010-10-20 02:06:00.400 293 18318.08 66.08 52343.31 88888.00 2010-10-20 02:06:00.900 293 18318.15 66.07 52343.21 88888.00 2010-10-20 02:06:01.400 293 18318.23 66.11 52343.26 88888.00 2010-10-20 02:06:01.900 293 18318.26 66.17 52343.27 88888.00 2010-10-20 02:06:02.400 293 18318.09 66.13 52343.25 88888.00 2010-10-20 02:06:02.900 293 18318.04 66.02 52343.27 88888.00 2010-10-20 02:06:03.400 293 18317.99 66.04 52343.47 88888.00 2010-10-20 02:06:03.900 293 18317.98 65.99 52343.38 88888.00 2010-10-20 02:06:04.400 293 18318.03 65.98 52343.31 88888.00 2010-10-20 02:06:04.900 293 18318.02 66.00 52343.18 88888.00 2010-10-20 02:06:05.400 293 18318.03 66.02 52343.10 88888.00 2010-10-20 02:06:05.900 293 18318.07 65.99 52343.18 88888.00 2010-10-20 02:06:06.400 293 18318.14 65.91 52343.09 88888.00 2010-10-20 02:06:06.900 293 18318.17 65.98 52343.20 88888.00 2010-10-20 02:06:07.400 293 18318.04 66.07 52343.30 88888.00 2010-10-20 02:06:07.900 293 18318.02 66.06 52343.33 88888.00 2010-10-20 02:06:08.400 293 18317.88 65.99 52343.33 88888.00 2010-10-20 02:06:08.900 293 18318.03 65.98 52343.39 88888.00 2010-10-20 02:06:09.400 293 18318.06 66.02 52343.31 88888.00 2010-10-20 02:06:09.900 293 18317.96 66.01 52343.16 88888.00 2010-10-20 02:06:10.400 293 18317.94 66.01 52343.08 88888.00 2010-10-20 02:06:10.900 293 18317.97 66.03 52343.08 88888.00 2010-10-20 02:06:11.400 293 18317.94 66.00 52343.19 88888.00 2010-10-20 02:06:11.900 293 18318.17 66.00 52343.27 88888.00 2010-10-20 02:06:12.400 293 18318.02 65.88 52343.33 88888.00 2010-10-20 02:06:12.900 293 18317.97 65.91 52343.37 88888.00 2010-10-20 02:06:13.400 293 18317.85 65.91 52343.43 88888.00 2010-10-20 02:06:13.900 293 18317.94 65.97 52343.29 88888.00 2010-10-20 02:06:14.400 293 18317.98 66.04 52343.20 88888.00 2010-10-20 02:06:14.900 293 18317.93 66.06 52343.15 88888.00 2010-10-20 02:06:15.400 293 18317.88 66.03 52343.08 88888.00 2010-10-20 02:06:15.900 293 18317.94 66.01 52343.13 88888.00 2010-10-20 02:06:16.400 293 18317.94 66.01 52343.20 88888.00 2010-10-20 02:06:16.900 293 18317.87 65.98 52343.10 88888.00 2010-10-20 02:06:17.400 293 18317.87 66.00 52342.99 88888.00 2010-10-20 02:06:17.900 293 18317.90 66.05 52343.03 88888.00 2010-10-20 02:06:18.400 293 18317.84 65.95 52342.92 88888.00 2010-10-20 02:06:18.900 293 18317.75 65.91 52342.92 88888.00 2010-10-20 02:06:19.400 293 18317.85 65.98 52343.12 88888.00 2010-10-20 02:06:19.900 293 18317.96 66.01 52343.14 88888.00 2010-10-20 02:06:20.400 293 18317.94 66.00 52343.10 88888.00 2010-10-20 02:06:20.900 293 18317.94 66.02 52342.92 88888.00 2010-10-20 02:06:21.400 293 18317.97 66.04 52342.89 88888.00 2010-10-20 02:06:21.900 293 18317.88 66.00 52342.87 88888.00 2010-10-20 02:06:22.400 293 18317.82 66.00 52342.97 88888.00 2010-10-20 02:06:22.900 293 18317.74 65.95 52343.02 88888.00 2010-10-20 02:06:23.400 293 18317.74 65.96 52342.93 88888.00 2010-10-20 02:06:23.900 293 18317.87 66.06 52342.89 88888.00 2010-10-20 02:06:24.400 293 18317.99 66.03 52342.75 88888.00 2010-10-20 02:06:24.900 293 18318.02 66.08 52342.73 88888.00 2010-10-20 02:06:25.400 293 18317.97 66.08 52342.79 88888.00 2010-10-20 02:06:25.900 293 18317.92 66.00 52342.83 88888.00 2010-10-20 02:06:26.400 293 18317.83 66.04 52342.91 88888.00 2010-10-20 02:06:26.900 293 18317.91 66.03 52342.95 88888.00 2010-10-20 02:06:27.400 293 18318.01 65.98 52342.97 88888.00 2010-10-20 02:06:27.900 293 18318.12 65.91 52342.89 88888.00 2010-10-20 02:06:28.400 293 18318.09 65.90 52342.93 88888.00 2010-10-20 02:06:28.900 293 18318.11 65.97 52342.94 88888.00 2010-10-20 02:06:29.400 293 18317.97 65.99 52343.06 88888.00 2010-10-20 02:06:29.900 293 18317.82 65.92 52343.13 88888.00 2010-10-20 02:06:30.400 293 18317.79 65.91 52342.99 88888.00 2010-10-20 02:06:30.900 293 18317.77 65.97 52342.91 88888.00 2010-10-20 02:06:31.400 293 18317.79 66.01 52342.87 88888.00 2010-10-20 02:06:31.900 293 18317.80 65.98 52342.91 88888.00 2010-10-20 02:06:32.400 293 18317.73 65.96 52342.86 88888.00 2010-10-20 02:06:32.900 293 18317.76 65.87 52342.85 88888.00 2010-10-20 02:06:33.400 293 18317.80 65.94 52342.87 88888.00 2010-10-20 02:06:33.900 293 18317.75 65.99 52343.01 88888.00 2010-10-20 02:06:34.400 293 18317.74 65.95 52342.94 88888.00 2010-10-20 02:06:34.900 293 18317.79 66.00 52342.92 88888.00 2010-10-20 02:06:35.400 293 18317.81 66.01 52342.97 88888.00 2010-10-20 02:06:35.900 293 18317.88 65.99 52342.95 88888.00 2010-10-20 02:06:36.400 293 18317.85 66.02 52342.85 88888.00 2010-10-20 02:06:36.900 293 18317.79 66.03 52342.82 88888.00 2010-10-20 02:06:37.400 293 18317.83 66.03 52342.93 88888.00 2010-10-20 02:06:37.900 293 18317.91 66.01 52342.93 88888.00 2010-10-20 02:06:38.400 293 18317.94 66.01 52342.68 88888.00 2010-10-20 02:06:38.900 293 18317.91 66.02 52342.75 88888.00 2010-10-20 02:06:39.400 293 18317.81 65.97 52342.90 88888.00 2010-10-20 02:06:39.900 293 18317.79 66.00 52342.80 88888.00 2010-10-20 02:06:40.400 293 18317.76 66.04 52342.76 88888.00 2010-10-20 02:06:40.900 293 18317.82 66.03 52342.85 88888.00 2010-10-20 02:06:41.400 293 18317.75 66.01 52342.89 88888.00 2010-10-20 02:06:41.900 293 18317.76 66.03 52342.80 88888.00 2010-10-20 02:06:42.400 293 18317.81 66.03 52342.75 88888.00 2010-10-20 02:06:42.900 293 18317.92 66.12 52342.81 88888.00 2010-10-20 02:06:43.400 293 18317.80 66.06 52342.70 88888.00 2010-10-20 02:06:43.900 293 18317.72 66.00 52342.52 88888.00 2010-10-20 02:06:44.400 293 18317.81 65.97 52342.46 88888.00 2010-10-20 02:06:44.900 293 18317.81 65.97 52342.50 88888.00 2010-10-20 02:06:45.400 293 18317.77 66.01 52342.55 88888.00 2010-10-20 02:06:45.900 293 18317.80 66.06 52342.52 88888.00 2010-10-20 02:06:46.400 293 18317.80 66.09 52342.68 88888.00 2010-10-20 02:06:46.900 293 18317.77 66.06 52342.57 88888.00 2010-10-20 02:06:47.400 293 18317.82 66.07 52342.52 88888.00 2010-10-20 02:06:47.900 293 18317.77 66.04 52342.45 88888.00 2010-10-20 02:06:48.400 293 18317.71 66.03 52342.41 88888.00 2010-10-20 02:06:48.900 293 18317.72 66.04 52342.54 88888.00 2010-10-20 02:06:49.400 293 18317.74 65.96 52342.57 88888.00 2010-10-20 02:06:49.900 293 18317.86 66.00 52342.50 88888.00 2010-10-20 02:06:50.400 293 18317.77 65.95 52342.45 88888.00 2010-10-20 02:06:50.900 293 18317.75 65.91 52342.43 88888.00 2010-10-20 02:06:51.400 293 18317.71 66.00 52342.48 88888.00 2010-10-20 02:06:51.900 293 18317.71 66.03 52342.51 88888.00 2010-10-20 02:06:52.400 293 18317.76 66.10 52342.50 88888.00 2010-10-20 02:06:52.900 293 18317.75 66.08 52342.59 88888.00 2010-10-20 02:06:53.400 293 18317.74 66.10 52342.70 88888.00 2010-10-20 02:06:53.900 293 18317.69 66.12 52342.69 88888.00 2010-10-20 02:06:54.400 293 18317.61 66.24 52342.80 88888.00 2010-10-20 02:06:54.900 293 18317.55 66.29 52342.89 88888.00 2010-10-20 02:06:55.400 293 18317.71 66.13 52342.80 88888.00 2010-10-20 02:06:55.900 293 18317.64 66.15 52342.71 88888.00 2010-10-20 02:06:56.400 293 18317.55 66.16 52342.63 88888.00 2010-10-20 02:06:56.900 293 18317.60 66.14 52342.71 88888.00 2010-10-20 02:06:57.400 293 18317.65 66.10 52342.64 88888.00 2010-10-20 02:06:57.900 293 18317.63 66.09 52342.59 88888.00 2010-10-20 02:06:58.400 293 18317.59 66.14 52342.54 88888.00 2010-10-20 02:06:58.900 293 18317.63 66.11 52342.54 88888.00 2010-10-20 02:06:59.400 293 18317.62 66.07 52342.59 88888.00 2010-10-20 02:06:59.900 293 18317.62 66.03 52342.58 88888.00 2010-10-20 02:07:00.400 293 18317.72 66.08 52342.48 88888.00 2010-10-20 02:07:00.900 293 18317.74 66.10 52342.32 88888.00 2010-10-20 02:07:01.400 293 18317.69 66.04 52342.41 88888.00 2010-10-20 02:07:01.900 293 18317.75 66.03 52342.46 88888.00 2010-10-20 02:07:02.400 293 18317.66 66.08 52342.38 88888.00 2010-10-20 02:07:02.900 293 18317.64 66.14 52342.50 88888.00 2010-10-20 02:07:03.400 293 18317.71 66.10 52342.54 88888.00 2010-10-20 02:07:03.900 293 18317.79 66.04 52342.59 88888.00 2010-10-20 02:07:04.400 293 18317.73 66.03 52342.62 88888.00 2010-10-20 02:07:04.900 293 18317.74 66.04 52342.49 88888.00 2010-10-20 02:07:05.400 293 18317.77 66.10 52342.44 88888.00 2010-10-20 02:07:05.900 293 18317.64 66.11 52342.49 88888.00 2010-10-20 02:07:06.400 293 18317.72 66.09 52342.56 88888.00 2010-10-20 02:07:06.900 293 18317.79 66.07 52342.62 88888.00 2010-10-20 02:07:07.400 293 18317.70 66.08 52342.60 88888.00 2010-10-20 02:07:07.900 293 18317.79 66.11 52342.55 88888.00 2010-10-20 02:07:08.400 293 18317.70 66.11 52342.55 88888.00 2010-10-20 02:07:08.900 293 18317.65 66.07 52342.61 88888.00 2010-10-20 02:07:09.400 293 18317.60 66.08 52342.60 88888.00 2010-10-20 02:07:09.900 293 18317.47 66.09 52342.57 88888.00 2010-10-20 02:07:10.400 293 18317.53 66.05 52342.58 88888.00 2010-10-20 02:07:10.900 293 18317.54 66.10 52342.32 88888.00 2010-10-20 02:07:11.400 293 18317.52 66.16 52342.33 88888.00 2010-10-20 02:07:11.900 293 18317.52 66.11 52342.46 88888.00 2010-10-20 02:07:12.400 293 18317.62 66.14 52342.39 88888.00 2010-10-20 02:07:12.900 293 18317.71 66.15 52342.33 88888.00 2010-10-20 02:07:13.400 293 18317.69 66.07 52342.27 88888.00 2010-10-20 02:07:13.900 293 18317.62 66.13 52342.60 88888.00 2010-10-20 02:07:14.400 293 18317.65 66.16 52342.69 88888.00 2010-10-20 02:07:14.900 293 18317.64 66.28 52342.63 88888.00 2010-10-20 02:07:15.400 293 18317.66 66.30 52342.68 88888.00 2010-10-20 02:07:15.900 293 18317.64 66.33 52342.66 88888.00 2010-10-20 02:07:16.400 293 18317.58 66.33 52342.55 88888.00 2010-10-20 02:07:16.900 293 18317.55 66.23 52342.36 88888.00 2010-10-20 02:07:17.400 293 18317.50 66.21 52342.50 88888.00 2010-10-20 02:07:17.900 293 18317.57 66.20 52342.58 88888.00 2010-10-20 02:07:18.400 293 18317.68 66.18 52342.52 88888.00 2010-10-20 02:07:18.900 293 18317.73 66.18 52342.51 88888.00 2010-10-20 02:07:19.400 293 18317.73 66.29 52342.51 88888.00 2010-10-20 02:07:19.900 293 18317.70 66.35 52342.50 88888.00 2010-10-20 02:07:20.400 293 18317.74 66.38 52342.32 88888.00 2010-10-20 02:07:20.900 293 18317.63 66.36 52342.29 88888.00 2010-10-20 02:07:21.400 293 18317.69 66.36 52342.39 88888.00 2010-10-20 02:07:21.900 293 18317.77 66.44 52342.41 88888.00 2010-10-20 02:07:22.400 293 18317.80 66.49 52342.40 88888.00 2010-10-20 02:07:22.900 293 18317.62 66.42 52342.31 88888.00 2010-10-20 02:07:23.400 293 18317.59 66.41 52342.31 88888.00 2010-10-20 02:07:23.900 293 18317.61 66.48 52342.34 88888.00 2010-10-20 02:07:24.400 293 18317.77 66.44 52342.45 88888.00 2010-10-20 02:07:24.900 293 18317.82 66.40 52342.44 88888.00 2010-10-20 02:07:25.400 293 18317.83 66.40 52342.45 88888.00 2010-10-20 02:07:25.900 293 18317.80 66.42 52342.33 88888.00 2010-10-20 02:07:26.400 293 18317.69 66.46 52342.32 88888.00 2010-10-20 02:07:26.900 293 18317.70 66.48 52342.38 88888.00 2010-10-20 02:07:27.400 293 18317.76 66.46 52342.36 88888.00 2010-10-20 02:07:27.900 293 18317.77 66.45 52342.37 88888.00 2010-10-20 02:07:28.400 293 18317.80 66.45 52342.39 88888.00 2010-10-20 02:07:28.900 293 18317.85 66.38 52342.44 88888.00 2010-10-20 02:07:29.400 293 18317.76 66.49 52342.37 88888.00 2010-10-20 02:07:29.900 293 18317.74 66.49 52342.29 88888.00 2010-10-20 02:07:30.400 293 18317.72 66.43 52342.27 88888.00 2010-10-20 02:07:30.900 293 18317.73 66.38 52342.24 88888.00 2010-10-20 02:07:31.400 293 18317.69 66.40 52342.31 88888.00 2010-10-20 02:07:31.900 293 18317.72 66.48 52342.44 88888.00 2010-10-20 02:07:32.400 293 18317.72 66.54 52342.41 88888.00 2010-10-20 02:07:32.900 293 18317.76 66.56 52342.28 88888.00 2010-10-20 02:07:33.400 293 18317.74 66.55 52342.35 88888.00 2010-10-20 02:07:33.900 293 18317.79 66.54 52342.38 88888.00 2010-10-20 02:07:34.400 293 18317.90 66.54 52342.41 88888.00 2010-10-20 02:07:34.900 293 18317.81 66.52 52342.40 88888.00 2010-10-20 02:07:35.400 293 18317.81 66.50 52342.18 88888.00 2010-10-20 02:07:35.900 293 18317.84 66.46 52342.24 88888.00 2010-10-20 02:07:36.400 293 18317.74 66.40 52342.31 88888.00 2010-10-20 02:07:36.900 293 18317.80 66.41 52342.34 88888.00 2010-10-20 02:07:37.400 293 18317.80 66.47 52342.41 88888.00 2010-10-20 02:07:37.900 293 18317.87 66.47 52342.48 88888.00 2010-10-20 02:07:38.400 293 18317.75 66.50 52342.47 88888.00 2010-10-20 02:07:38.900 293 18317.79 66.47 52342.43 88888.00 2010-10-20 02:07:39.400 293 18317.80 66.47 52342.41 88888.00 2010-10-20 02:07:39.900 293 18317.81 66.44 52342.39 88888.00 2010-10-20 02:07:40.400 293 18317.72 66.49 52342.41 88888.00 2010-10-20 02:07:40.900 293 18317.76 66.51 52342.48 88888.00 2010-10-20 02:07:41.400 293 18317.79 66.49 52342.38 88888.00 2010-10-20 02:07:41.900 293 18317.74 66.41 52342.37 88888.00 2010-10-20 02:07:42.400 293 18317.73 66.43 52342.32 88888.00 2010-10-20 02:07:42.900 293 18317.71 66.46 52342.25 88888.00 2010-10-20 02:07:43.400 293 18317.79 66.44 52342.26 88888.00 2010-10-20 02:07:43.900 293 18317.74 66.51 52342.22 88888.00 2010-10-20 02:07:44.400 293 18317.81 66.48 52342.32 88888.00 2010-10-20 02:07:44.900 293 18317.80 66.40 52342.33 88888.00 2010-10-20 02:07:45.400 293 18317.72 66.42 52342.31 88888.00 2010-10-20 02:07:45.900 293 18317.77 66.42 52342.41 88888.00 2010-10-20 02:07:46.400 293 18317.73 66.49 52342.39 88888.00 2010-10-20 02:07:46.900 293 18317.68 66.53 52342.35 88888.00 2010-10-20 02:07:47.400 293 18317.63 66.47 52342.32 88888.00 2010-10-20 02:07:47.900 293 18317.66 66.39 52342.35 88888.00 2010-10-20 02:07:48.400 293 18317.65 66.45 52342.24 88888.00 2010-10-20 02:07:48.900 293 18317.60 66.53 52342.21 88888.00 2010-10-20 02:07:49.400 293 18317.59 66.57 52342.26 88888.00 2010-10-20 02:07:49.900 293 18317.60 66.63 52342.26 88888.00 2010-10-20 02:07:50.400 293 18317.68 66.68 52342.22 88888.00 2010-10-20 02:07:50.900 293 18317.79 66.66 52342.15 88888.00 2010-10-20 02:07:51.400 293 18317.74 66.64 52342.16 88888.00 2010-10-20 02:07:51.900 293 18317.74 66.65 52342.14 88888.00 2010-10-20 02:07:52.400 293 18317.79 66.69 52342.18 88888.00 2010-10-20 02:07:52.900 293 18317.77 66.72 52342.09 88888.00 2010-10-20 02:07:53.400 293 18317.84 66.66 52342.03 88888.00 2010-10-20 02:07:53.900 293 18317.88 66.64 52342.08 88888.00 2010-10-20 02:07:54.400 293 18317.82 66.69 52342.12 88888.00 2010-10-20 02:07:54.900 293 18317.85 66.68 52342.12 88888.00 2010-10-20 02:07:55.400 293 18317.86 66.71 52342.13 88888.00 2010-10-20 02:07:55.900 293 18317.82 66.67 52342.14 88888.00 2010-10-20 02:07:56.400 293 18317.88 66.73 52342.18 88888.00 2010-10-20 02:07:56.900 293 18317.88 66.73 52342.15 88888.00 2010-10-20 02:07:57.400 293 18317.82 66.70 52342.15 88888.00 2010-10-20 02:07:57.900 293 18317.79 66.79 52342.03 88888.00 2010-10-20 02:07:58.400 293 18317.74 66.88 52342.10 88888.00 2010-10-20 02:07:58.900 293 18317.70 66.86 52342.13 88888.00 2010-10-20 02:07:59.400 293 18317.66 66.82 52342.03 88888.00 2010-10-20 02:07:59.900 293 18317.70 66.79 52342.06 88888.00 2010-10-20 02:08:00.400 293 18317.74 66.78 52342.05 88888.00 2010-10-20 02:08:00.900 293 18317.76 66.77 52341.93 88888.00 2010-10-20 02:08:01.400 293 18317.75 66.75 52341.93 88888.00 2010-10-20 02:08:01.900 293 18317.76 66.73 52341.97 88888.00 2010-10-20 02:08:02.400 293 18317.70 66.66 52341.89 88888.00 2010-10-20 02:08:02.900 293 18317.62 66.72 52341.79 88888.00 2010-10-20 02:08:03.400 293 18317.63 66.79 52341.75 88888.00 2010-10-20 02:08:03.900 293 18317.68 66.83 52341.75 88888.00 2010-10-20 02:08:04.400 293 18317.82 66.88 52341.80 88888.00 2010-10-20 02:08:04.900 293 18317.82 66.88 52341.99 88888.00 2010-10-20 02:08:05.400 293 18317.88 66.84 52341.83 88888.00 2010-10-20 02:08:05.900 293 18317.88 66.87 52341.67 88888.00 2010-10-20 02:08:06.400 293 18317.88 66.81 52341.69 88888.00 2010-10-20 02:08:06.900 293 18317.92 66.79 52341.73 88888.00 2010-10-20 02:08:07.400 293 18317.82 66.65 52341.78 88888.00 2010-10-20 02:08:07.900 293 18317.87 66.68 52341.85 88888.00 2010-10-20 02:08:08.400 293 18317.91 66.85 52341.86 88888.00 2010-10-20 02:08:08.900 293 18317.94 66.94 52341.85 88888.00 2010-10-20 02:08:09.400 293 18317.85 67.01 52341.96 88888.00 2010-10-20 02:08:09.900 293 18317.75 66.95 52342.01 88888.00 2010-10-20 02:08:10.400 293 18317.80 66.90 52341.93 88888.00 2010-10-20 02:08:10.900 293 18317.84 66.89 52341.93 88888.00 2010-10-20 02:08:11.400 293 18317.82 66.97 52341.88 88888.00 2010-10-20 02:08:11.900 293 18317.92 66.99 52341.90 88888.00 2010-10-20 02:08:12.400 293 18317.88 66.99 52341.92 88888.00 2010-10-20 02:08:12.900 293 18317.94 67.00 52341.97 88888.00 2010-10-20 02:08:13.400 293 18317.90 67.00 52341.80 88888.00 2010-10-20 02:08:13.900 293 18317.90 66.96 52341.68 88888.00 2010-10-20 02:08:14.400 293 18317.99 66.88 52341.65 88888.00 2010-10-20 02:08:14.900 293 18317.83 66.95 52341.68 88888.00 2010-10-20 02:08:15.400 293 18317.85 66.98 52341.56 88888.00 2010-10-20 02:08:15.900 293 18317.85 67.01 52341.55 88888.00 2010-10-20 02:08:16.400 293 18317.87 67.05 52341.57 88888.00 2010-10-20 02:08:16.900 293 18317.85 67.04 52341.60 88888.00 2010-10-20 02:08:17.400 293 18317.87 67.01 52341.55 88888.00 2010-10-20 02:08:17.900 293 18317.90 66.98 52341.60 88888.00 2010-10-20 02:08:18.400 293 18317.86 67.00 52341.69 88888.00 2010-10-20 02:08:18.900 293 18317.77 66.90 52341.65 88888.00 2010-10-20 02:08:19.400 293 18317.77 66.81 52341.59 88888.00 2010-10-20 02:08:19.900 293 18317.82 66.84 52341.71 88888.00 2010-10-20 02:08:20.400 293 18317.82 66.86 52341.64 88888.00 2010-10-20 02:08:20.900 293 18317.92 66.84 52341.64 88888.00 2010-10-20 02:08:21.400 293 18318.02 66.87 52341.54 88888.00 2010-10-20 02:08:21.900 293 18318.12 66.95 52341.69 88888.00 2010-10-20 02:08:22.400 293 18318.11 66.90 52341.73 88888.00 2010-10-20 02:08:22.900 293 18318.04 66.84 52341.56 88888.00 2010-10-20 02:08:23.400 293 18318.01 66.84 52341.60 88888.00 2010-10-20 02:08:23.900 293 18317.95 66.83 52341.55 88888.00 2010-10-20 02:08:24.400 293 18317.91 66.90 52341.54 88888.00 2010-10-20 02:08:24.900 293 18317.91 66.91 52341.48 88888.00 2010-10-20 02:08:25.400 293 18317.96 66.97 52341.55 88888.00 2010-10-20 02:08:25.900 293 18317.98 67.05 52341.64 88888.00 2010-10-20 02:08:26.400 293 18318.07 67.01 52341.70 88888.00 2010-10-20 02:08:26.900 293 18318.09 67.11 52341.63 88888.00 2010-10-20 02:08:27.400 293 18318.20 67.07 52341.65 88888.00 2010-10-20 02:08:27.900 293 18318.22 67.10 52341.54 88888.00 2010-10-20 02:08:28.400 293 18318.22 67.13 52341.48 88888.00 2010-10-20 02:08:28.900 293 18318.24 67.01 52341.54 88888.00 2010-10-20 02:08:29.400 293 18318.09 66.98 52341.48 88888.00 2010-10-20 02:08:29.900 293 18318.15 66.91 52341.38 88888.00 2010-10-20 02:08:30.400 293 18318.25 66.88 52341.35 88888.00 2010-10-20 02:08:30.900 293 18318.27 66.94 52341.44 88888.00 2010-10-20 02:08:31.400 293 18318.19 66.90 52341.56 88888.00 2010-10-20 02:08:31.900 293 18318.23 66.99 52341.64 88888.00 2010-10-20 02:08:32.400 293 18318.11 67.05 52341.60 88888.00 2010-10-20 02:08:32.900 293 18318.06 67.08 52341.60 88888.00 2010-10-20 02:08:33.400 293 18318.03 67.12 52341.57 88888.00 2010-10-20 02:08:33.900 293 18318.13 67.12 52341.50 88888.00 2010-10-20 02:08:34.400 293 18318.11 67.15 52341.44 88888.00 2010-10-20 02:08:34.900 293 18318.15 67.15 52341.51 88888.00 2010-10-20 02:08:35.400 293 18318.24 67.16 52341.51 88888.00 2010-10-20 02:08:35.900 293 18318.18 67.15 52341.52 88888.00 2010-10-20 02:08:36.400 293 18318.29 67.11 52341.58 88888.00 2010-10-20 02:08:36.900 293 18318.38 67.03 52341.54 88888.00 2010-10-20 02:08:37.400 293 18318.35 67.06 52341.48 88888.00 2010-10-20 02:08:37.900 293 18318.29 67.16 52341.54 88888.00 2010-10-20 02:08:38.400 293 18318.30 67.17 52341.46 88888.00 2010-10-20 02:08:38.900 293 18318.30 67.20 52341.40 88888.00 2010-10-20 02:08:39.400 293 18318.37 67.17 52341.39 88888.00 2010-10-20 02:08:39.900 293 18318.35 67.08 52341.39 88888.00 2010-10-20 02:08:40.400 293 18318.35 67.14 52341.36 88888.00 2010-10-20 02:08:40.900 293 18318.49 67.15 52341.32 88888.00 2010-10-20 02:08:41.400 293 18318.62 67.22 52341.38 88888.00 2010-10-20 02:08:41.900 293 18318.46 67.28 52341.41 88888.00 2010-10-20 02:08:42.400 293 18318.49 67.24 52341.23 88888.00 2010-10-20 02:08:42.900 293 18318.37 67.23 52341.21 88888.00 2010-10-20 02:08:43.400 293 18318.34 67.20 52341.17 88888.00 2010-10-20 02:08:43.900 293 18318.31 67.11 52341.06 88888.00 2010-10-20 02:08:44.400 293 18318.29 67.16 52341.11 88888.00 2010-10-20 02:08:44.900 293 18318.37 67.22 52341.11 88888.00 2010-10-20 02:08:45.400 293 18318.44 67.24 52341.36 88888.00 2010-10-20 02:08:45.900 293 18318.47 67.25 52341.47 88888.00 2010-10-20 02:08:46.400 293 18318.38 67.23 52341.46 88888.00 2010-10-20 02:08:46.900 293 18318.26 67.23 52341.45 88888.00 2010-10-20 02:08:47.400 293 18318.29 67.31 52341.45 88888.00 2010-10-20 02:08:47.900 293 18318.35 67.26 52341.46 88888.00 2010-10-20 02:08:48.400 293 18318.27 67.25 52341.36 88888.00 2010-10-20 02:08:48.900 293 18318.27 67.23 52341.38 88888.00 2010-10-20 02:08:49.400 293 18318.28 67.30 52341.50 88888.00 2010-10-20 02:08:49.900 293 18318.27 67.26 52341.36 88888.00 2010-10-20 02:08:50.400 293 18318.29 67.16 52341.21 88888.00 2010-10-20 02:08:50.900 293 18318.28 67.23 52341.34 88888.00 2010-10-20 02:08:51.400 293 18318.30 67.24 52341.44 88888.00 2010-10-20 02:08:51.900 293 18318.37 67.23 52341.33 88888.00 2010-10-20 02:08:52.400 293 18318.34 67.20 52341.34 88888.00 2010-10-20 02:08:52.900 293 18318.30 67.19 52341.29 88888.00 2010-10-20 02:08:53.400 293 18318.36 67.22 52341.31 88888.00 2010-10-20 02:08:53.900 293 18318.41 67.14 52341.29 88888.00 2010-10-20 02:08:54.400 293 18318.24 67.14 52341.29 88888.00 2010-10-20 02:08:54.900 293 18318.26 67.14 52341.16 88888.00 2010-10-20 02:08:55.400 293 18318.28 67.14 52341.01 88888.00 2010-10-20 02:08:55.900 293 18318.35 67.17 52341.15 88888.00 2010-10-20 02:08:56.400 293 18318.34 67.20 52341.15 88888.00 2010-10-20 02:08:56.900 293 18318.35 67.23 52341.07 88888.00 2010-10-20 02:08:57.400 293 18318.41 67.26 52341.05 88888.00 2010-10-20 02:08:57.900 293 18318.38 67.25 52340.98 88888.00 2010-10-20 02:08:58.400 293 18318.35 67.32 52341.05 88888.00 2010-10-20 02:08:58.900 293 18318.42 67.32 52341.12 88888.00 2010-10-20 02:08:59.400 293 18318.52 67.15 52341.18 88888.00 2010-10-20 02:08:59.900 293 18318.44 67.16 52341.27 88888.00 2010-10-20 02:09:00.400 293 18318.45 67.20 52341.21 88888.00 2010-10-20 02:09:00.900 293 18318.50 67.14 52341.31 88888.00 2010-10-20 02:09:01.400 293 18318.40 67.16 52341.23 88888.00 2010-10-20 02:09:01.900 293 18318.48 67.12 52341.04 88888.00 2010-10-20 02:09:02.400 293 18318.47 67.26 52341.04 88888.00 2010-10-20 02:09:02.900 293 18318.45 67.28 52341.04 88888.00 2010-10-20 02:09:03.400 293 18318.39 67.29 52341.23 88888.00 2010-10-20 02:09:03.900 293 18318.34 67.30 52341.41 88888.00 2010-10-20 02:09:04.400 293 18318.35 67.32 52341.34 88888.00 2010-10-20 02:09:04.900 293 18318.40 67.34 52341.40 88888.00 2010-10-20 02:09:05.400 293 18318.44 67.40 52341.38 88888.00 2010-10-20 02:09:05.900 293 18318.46 67.40 52341.35 88888.00 2010-10-20 02:09:06.400 293 18318.45 67.43 52341.38 88888.00 2010-10-20 02:09:06.900 293 18318.50 67.42 52341.32 88888.00 2010-10-20 02:09:07.400 293 18318.50 67.40 52341.29 88888.00 2010-10-20 02:09:07.900 293 18318.46 67.32 52341.20 88888.00 2010-10-20 02:09:08.400 293 18318.47 67.08 52340.92 88888.00 2010-10-20 02:09:08.900 293 18318.35 67.00 52340.90 88888.00 2010-10-20 02:09:09.400 293 18318.36 66.97 52340.95 88888.00 2010-10-20 02:09:09.900 293 18318.35 66.96 52341.04 88888.00 2010-10-20 02:09:10.400 293 18318.41 66.97 52340.99 88888.00 2010-10-20 02:09:10.900 293 18318.52 66.90 52340.87 88888.00 2010-10-20 02:09:11.400 293 18318.48 66.92 52340.96 88888.00 2010-10-20 02:09:11.900 293 18318.49 66.92 52341.04 88888.00 2010-10-20 02:09:12.400 293 18318.53 66.88 52341.12 88888.00 2010-10-20 02:09:12.900 293 18318.51 66.90 52341.09 88888.00 2010-10-20 02:09:13.400 293 18318.46 66.98 52341.09 88888.00 2010-10-20 02:09:13.900 293 18318.44 67.08 52341.12 88888.00 2010-10-20 02:09:14.400 293 18318.44 67.21 52341.09 88888.00 2010-10-20 02:09:14.900 293 18318.47 67.28 52340.99 88888.00 2010-10-20 02:09:15.400 293 18318.55 67.26 52341.00 88888.00 2010-10-20 02:09:15.900 293 18318.59 67.29 52341.01 88888.00 2010-10-20 02:09:16.400 293 18318.47 67.21 52340.94 88888.00 2010-10-20 02:09:16.900 293 18318.44 67.31 52340.80 88888.00 2010-10-20 02:09:17.400 293 18318.49 67.39 52340.83 88888.00 2010-10-20 02:09:17.900 293 18318.49 67.30 52340.92 88888.00 2010-10-20 02:09:18.400 293 18318.58 67.26 52340.97 88888.00 2010-10-20 02:09:18.900 293 18318.48 67.31 52341.06 88888.00 2010-10-20 02:09:19.400 293 18318.49 67.39 52341.15 88888.00 2010-10-20 02:09:19.900 293 18318.53 67.34 52341.16 88888.00 2010-10-20 02:09:20.397 293 18318.61 67.33 52341.08 88888.00 2010-10-20 02:09:20.907 293 18318.80 67.38 52341.04 88888.00 2010-10-20 02:09:21.407 293 18318.70 67.37 52340.99 88888.00 2010-10-20 02:09:21.907 293 18318.63 67.38 52340.81 88888.00 2010-10-20 02:09:22.407 293 18318.49 67.35 52340.87 88888.00 2010-10-20 02:09:22.907 293 18318.49 67.39 52340.86 88888.00 2010-10-20 02:09:23.407 293 18318.51 67.43 52340.85 88888.00 2010-10-20 02:09:23.907 293 18318.52 67.48 52340.75 88888.00 2010-10-20 02:09:24.407 293 18318.53 67.51 52340.76 88888.00 2010-10-20 02:09:24.907 293 18318.59 67.49 52340.87 88888.00 2010-10-20 02:09:25.407 293 18318.52 67.47 52340.93 88888.00 2010-10-20 02:09:25.907 293 18318.52 67.46 52340.94 88888.00 2010-10-20 02:09:26.407 293 18318.51 67.47 52340.95 88888.00 2010-10-20 02:09:26.907 293 18318.37 67.49 52341.10 88888.00 2010-10-20 02:09:27.407 293 18318.48 67.43 52341.04 88888.00 2010-10-20 02:09:27.907 293 18318.55 67.48 52341.04 88888.00 2010-10-20 02:09:28.407 293 18318.48 67.50 52341.07 88888.00 2010-10-20 02:09:28.907 293 18318.46 67.50 52341.18 88888.00 2010-10-20 02:09:29.407 293 18318.50 67.43 52341.13 88888.00 2010-10-20 02:09:29.907 293 18318.64 67.34 52341.15 88888.00 2010-10-20 02:09:30.407 293 18318.67 67.30 52341.16 88888.00 2010-10-20 02:09:30.907 293 18318.60 67.24 52341.16 88888.00 2010-10-20 02:09:31.407 293 18318.52 67.25 52341.05 88888.00 2010-10-20 02:09:31.907 293 18318.49 67.24 52340.92 88888.00 2010-10-20 02:09:32.407 293 18318.55 67.23 52340.98 88888.00 2010-10-20 02:09:32.907 293 18318.58 67.28 52341.10 88888.00 2010-10-20 02:09:33.407 293 18318.62 67.29 52341.11 88888.00 2010-10-20 02:09:33.907 293 18318.47 67.29 52341.13 88888.00 2010-10-20 02:09:34.407 293 18318.46 67.31 52341.17 88888.00 2010-10-20 02:09:34.907 293 18318.64 67.43 52340.99 88888.00 2010-10-20 02:09:35.407 293 18318.68 67.39 52340.94 88888.00 2010-10-20 02:09:35.907 293 18318.60 67.35 52340.93 88888.00 2010-10-20 02:09:36.407 293 18318.49 67.30 52340.87 88888.00 2010-10-20 02:09:36.907 293 18318.55 67.32 52340.83 88888.00 2010-10-20 02:09:37.407 293 18318.47 67.16 52340.69 88888.00 2010-10-20 02:09:37.907 293 18318.53 67.18 52340.80 88888.00 2010-10-20 02:09:38.407 293 18318.52 67.32 52340.84 88888.00 2010-10-20 02:09:38.907 293 18318.61 67.26 52340.74 88888.00 2010-10-20 02:09:39.407 293 18318.53 67.30 52340.80 88888.00 2010-10-20 02:09:39.907 293 18318.51 67.32 52340.75 88888.00 2010-10-20 02:09:40.407 293 18318.53 67.34 52340.78 88888.00 2010-10-20 02:09:40.907 293 18318.40 67.35 52340.77 88888.00 2010-10-20 02:09:41.407 293 18318.26 67.41 52340.73 88888.00 2010-10-20 02:09:41.907 293 18318.31 67.43 52340.86 88888.00 2010-10-20 02:09:42.407 293 18318.53 67.46 52340.82 88888.00 2010-10-20 02:09:42.907 293 18318.67 67.40 52340.66 88888.00 2010-10-20 02:09:43.407 293 18318.59 67.36 52340.70 88888.00 2010-10-20 02:09:43.907 293 18318.77 67.32 52340.73 88888.00 2010-10-20 02:09:44.407 293 18318.56 67.34 52340.67 88888.00 2010-10-20 02:09:44.907 293 18318.44 67.37 52340.70 88888.00 2010-10-20 02:09:45.407 293 18318.38 67.37 52340.67 88888.00 2010-10-20 02:09:45.907 293 18318.36 67.32 52340.55 88888.00 2010-10-20 02:09:46.407 293 18318.34 67.25 52340.53 88888.00 2010-10-20 02:09:46.907 293 18318.39 67.25 52340.78 88888.00 2010-10-20 02:09:47.407 293 18318.37 67.31 52340.83 88888.00 2010-10-20 02:09:47.907 293 18318.37 67.23 52340.62 88888.00 2010-10-20 02:09:48.407 293 18318.37 67.22 52340.58 88888.00 2010-10-20 02:09:48.907 293 18318.41 67.28 52340.41 88888.00 2010-10-20 02:09:49.407 293 18318.52 67.34 52340.30 88888.00 2010-10-20 02:09:49.907 293 18318.50 67.33 52340.22 88888.00 2010-10-20 02:09:50.407 293 18318.55 67.31 52340.40 88888.00 2010-10-20 02:09:50.907 293 18318.52 67.33 52340.43 88888.00 2010-10-20 02:09:51.407 293 18318.70 67.36 52340.46 88888.00 2010-10-20 02:09:51.907 293 18318.87 67.38 52340.42 88888.00 2010-10-20 02:09:52.407 293 18318.85 67.38 52340.38 88888.00 2010-10-20 02:09:52.907 293 18318.69 67.38 52340.37 88888.00 2010-10-20 02:09:53.407 293 18318.53 67.36 52340.41 88888.00 2010-10-20 02:09:53.907 293 18318.55 67.39 52340.42 88888.00 2010-10-20 02:09:54.407 293 18318.51 67.37 52340.44 88888.00 2010-10-20 02:09:54.907 293 18318.69 67.34 52340.43 88888.00 2010-10-20 02:09:55.407 293 18318.58 67.35 52340.46 88888.00 2010-10-20 02:09:55.907 293 18318.57 67.38 52340.41 88888.00 2010-10-20 02:09:56.407 293 18318.61 67.38 52340.41 88888.00 2010-10-20 02:09:56.907 293 18318.58 67.30 52340.47 88888.00 2010-10-20 02:09:57.407 293 18318.48 67.43 52340.44 88888.00 2010-10-20 02:09:57.907 293 18318.51 67.41 52340.47 88888.00 2010-10-20 02:09:58.407 293 18318.48 67.41 52340.43 88888.00 2010-10-20 02:09:58.907 293 18318.41 67.42 52340.30 88888.00 2010-10-20 02:09:59.407 293 18318.49 67.41 52340.19 88888.00 2010-10-20 02:09:59.907 293 18318.46 67.36 52340.20 88888.00 2010-10-20 02:10:00.407 293 18318.46 67.35 52340.37 88888.00 2010-10-20 02:10:00.907 293 18318.40 67.42 52340.47 88888.00 2010-10-20 02:10:01.407 293 18318.41 67.37 52340.41 88888.00 2010-10-20 02:10:01.907 293 18318.44 67.36 52340.39 88888.00 2010-10-20 02:10:02.407 293 18318.46 67.38 52340.42 88888.00 2010-10-20 02:10:02.907 293 18318.59 67.35 52340.34 88888.00 2010-10-20 02:10:03.407 293 18318.50 67.30 52340.28 88888.00 2010-10-20 02:10:03.907 293 18318.42 67.29 52340.30 88888.00 2010-10-20 02:10:04.407 293 18318.58 67.31 52340.25 88888.00 2010-10-20 02:10:04.907 293 18318.50 67.41 52340.35 88888.00 2010-10-20 02:10:05.407 293 18318.71 67.46 52340.52 88888.00 2010-10-20 02:10:05.907 293 18318.60 67.46 52340.67 88888.00 2010-10-20 02:10:06.407 293 18318.42 67.38 52340.70 88888.00 2010-10-20 02:10:06.907 293 18318.49 67.36 52340.63 88888.00 2010-10-20 02:10:07.407 293 18318.51 67.32 52340.62 88888.00 2010-10-20 02:10:07.907 293 18318.61 67.30 52340.64 88888.00 2010-10-20 02:10:08.407 293 18318.46 67.31 52340.59 88888.00 2010-10-20 02:10:08.907 293 18318.44 67.30 52340.62 88888.00 2010-10-20 02:10:09.407 293 18318.47 67.32 52340.70 88888.00 2010-10-20 02:10:09.907 293 18318.50 67.32 52340.70 88888.00 2010-10-20 02:10:10.407 293 18318.64 67.35 52340.64 88888.00 2010-10-20 02:10:10.907 293 18318.61 67.30 52340.57 88888.00 2010-10-20 02:10:11.407 293 18318.45 67.22 52340.58 88888.00 2010-10-20 02:10:11.907 293 18318.48 67.19 52340.53 88888.00 2010-10-20 02:10:12.407 293 18318.48 67.28 52340.55 88888.00 2010-10-20 02:10:12.907 293 18318.53 67.35 52340.51 88888.00 2010-10-20 02:10:13.407 293 18318.51 67.41 52340.54 88888.00 2010-10-20 02:10:13.907 293 18318.50 67.40 52340.52 88888.00 2010-10-20 02:10:14.407 293 18318.46 67.39 52340.57 88888.00 2010-10-20 02:10:14.907 293 18318.44 67.37 52340.70 88888.00 2010-10-20 02:10:15.407 293 18318.50 67.37 52340.57 88888.00 2010-10-20 02:10:15.907 293 18318.58 67.39 52340.63 88888.00 2010-10-20 02:10:16.407 293 18318.57 67.40 52340.66 88888.00 2010-10-20 02:10:16.907 293 18318.52 67.40 52340.65 88888.00 2010-10-20 02:10:17.407 293 18318.58 67.47 52340.62 88888.00 2010-10-20 02:10:17.907 293 18318.52 67.40 52340.55 88888.00 2010-10-20 02:10:18.407 293 18318.58 67.45 52340.48 88888.00 2010-10-20 02:10:18.907 293 18318.77 67.53 52340.55 88888.00 2010-10-20 02:10:19.407 293 18318.73 67.54 52340.55 88888.00 2010-10-20 02:10:19.907 293 18318.69 67.58 52340.55 88888.00 2010-10-20 02:10:20.407 293 18318.61 67.54 52340.51 88888.00 2010-10-20 02:10:20.907 293 18318.67 67.56 52340.25 88888.00 2010-10-20 02:10:21.407 293 18318.61 67.56 52340.39 88888.00 2010-10-20 02:10:21.907 293 18318.60 67.51 52340.57 88888.00 2010-10-20 02:10:22.407 293 18318.72 67.49 52340.58 88888.00 2010-10-20 02:10:22.907 293 18318.90 67.36 52340.69 88888.00 2010-10-20 02:10:23.407 293 18318.91 67.32 52340.82 88888.00 2010-10-20 02:10:23.907 293 18318.96 67.47 52340.77 88888.00 2010-10-20 02:10:24.407 293 18318.98 67.56 52340.70 88888.00 2010-10-20 02:10:24.907 293 18318.79 67.42 52340.65 88888.00 2010-10-20 02:10:25.407 293 18318.67 67.37 52340.63 88888.00 2010-10-20 02:10:25.907 293 18318.66 67.52 52340.60 88888.00 2010-10-20 02:10:26.407 293 18318.75 67.63 52340.57 88888.00 2010-10-20 02:10:26.907 293 18318.70 67.65 52340.60 88888.00 2010-10-20 02:10:27.407 293 18318.77 67.65 52340.61 88888.00 2010-10-20 02:10:27.907 293 18318.83 67.62 52340.55 88888.00 2010-10-20 02:10:28.407 293 18318.79 67.55 52340.55 88888.00 2010-10-20 02:10:28.907 293 18318.70 67.43 52340.48 88888.00 2010-10-20 02:10:29.407 293 18318.77 67.40 52340.53 88888.00 2010-10-20 02:10:29.907 293 18318.88 67.44 52340.57 88888.00 2010-10-20 02:10:30.407 293 18318.73 67.45 52340.49 88888.00 2010-10-20 02:10:30.907 293 18318.71 67.39 52340.54 88888.00 2010-10-20 02:10:31.407 293 18318.79 67.40 52340.64 88888.00 2010-10-20 02:10:31.907 293 18318.75 67.39 52340.65 88888.00 2010-10-20 02:10:32.407 293 18318.71 67.33 52340.71 88888.00 2010-10-20 02:10:32.907 293 18318.74 67.34 52340.70 88888.00 2010-10-20 02:10:33.407 293 18318.70 67.40 52340.59 88888.00 2010-10-20 02:10:33.907 293 18318.58 67.40 52340.48 88888.00 2010-10-20 02:10:34.407 293 18318.58 67.34 52340.40 88888.00 2010-10-20 02:10:34.907 293 18318.48 67.41 52340.46 88888.00 2010-10-20 02:10:35.407 293 18318.45 67.41 52340.48 88888.00 2010-10-20 02:10:35.907 293 18318.50 67.28 52340.44 88888.00 2010-10-20 02:10:36.407 293 18318.56 67.30 52340.17 88888.00 2010-10-20 02:10:36.907 293 18318.60 67.25 52340.16 88888.00 2010-10-20 02:10:37.407 293 18318.66 67.24 52340.32 88888.00 2010-10-20 02:10:37.907 293 18318.71 67.35 52340.27 88888.00 2010-10-20 02:10:38.407 293 18318.77 67.34 52340.31 88888.00 2010-10-20 02:10:38.907 293 18318.62 67.25 52340.35 88888.00 2010-10-20 02:10:39.407 293 18318.58 67.37 52340.40 88888.00 2010-10-20 02:10:39.907 293 18318.67 67.43 52340.41 88888.00 2010-10-20 02:10:40.407 293 18318.67 67.42 52340.52 88888.00 2010-10-20 02:10:40.907 293 18318.60 67.32 52340.41 88888.00 2010-10-20 02:10:41.407 293 18318.68 67.28 52340.37 88888.00 2010-10-20 02:10:41.907 293 18318.55 67.24 52340.26 88888.00 2010-10-20 02:10:42.407 293 18318.56 67.33 52340.12 88888.00 2010-10-20 02:10:42.907 293 18318.67 67.36 52340.11 88888.00 2010-10-20 02:10:43.407 293 18318.68 67.37 52340.20 88888.00 2010-10-20 02:10:43.907 293 18318.71 67.34 52340.20 88888.00 2010-10-20 02:10:44.407 293 18318.69 67.32 52340.13 88888.00 2010-10-20 02:10:44.907 293 18318.77 67.40 52340.09 88888.00 2010-10-20 02:10:45.407 293 18318.80 67.38 52340.14 88888.00 2010-10-20 02:10:45.907 293 18318.74 67.36 52340.02 88888.00 2010-10-20 02:10:46.407 293 18318.72 67.36 52339.94 88888.00 2010-10-20 02:10:46.907 293 18318.72 67.34 52339.90 88888.00 2010-10-20 02:10:47.407 293 18318.85 67.28 52339.90 88888.00 2010-10-20 02:10:47.907 293 18318.94 67.25 52339.96 88888.00 2010-10-20 02:10:48.407 293 18318.91 67.26 52339.95 88888.00 2010-10-20 02:10:48.907 293 18318.89 67.25 52340.06 88888.00 2010-10-20 02:10:49.407 293 18319.05 67.24 52340.12 88888.00 2010-10-20 02:10:49.907 293 18319.02 67.25 52340.16 88888.00 2010-10-20 02:10:50.407 293 18318.87 67.22 52340.07 88888.00 2010-10-20 02:10:50.907 293 18318.79 67.30 52340.22 88888.00 2010-10-20 02:10:51.407 293 18318.74 67.22 52340.31 88888.00 2010-10-20 02:10:51.907 293 18318.82 67.26 52340.29 88888.00 2010-10-20 02:10:52.407 293 18318.91 67.32 52340.20 88888.00 2010-10-20 02:10:52.907 293 18318.83 67.31 52340.26 88888.00 2010-10-20 02:10:53.407 293 18318.73 67.28 52340.36 88888.00 2010-10-20 02:10:53.907 293 18318.79 67.30 52340.34 88888.00 2010-10-20 02:10:54.407 293 18318.77 67.29 52340.40 88888.00 2010-10-20 02:10:54.907 293 18318.83 67.30 52340.39 88888.00 2010-10-20 02:10:55.407 293 18318.75 67.28 52340.36 88888.00 2010-10-20 02:10:55.907 293 18318.70 67.23 52340.29 88888.00 2010-10-20 02:10:56.407 293 18318.81 67.22 52340.15 88888.00 2010-10-20 02:10:56.907 293 18318.82 67.20 52340.12 88888.00 2010-10-20 02:10:57.407 293 18318.79 67.16 52340.17 88888.00 2010-10-20 02:10:57.907 293 18318.84 67.14 52340.19 88888.00 2010-10-20 02:10:58.407 293 18318.82 67.18 52340.17 88888.00 2010-10-20 02:10:58.907 293 18318.93 67.13 52340.22 88888.00 2010-10-20 02:10:59.407 293 18318.81 67.10 52340.34 88888.00 2010-10-20 02:10:59.907 293 18318.67 67.06 52340.34 88888.00 2010-10-20 02:11:00.407 293 18318.55 67.04 52340.35 88888.00 2010-10-20 02:11:00.907 293 18318.56 67.13 52340.41 88888.00 2010-10-20 02:11:01.407 293 18318.69 67.14 52340.42 88888.00 2010-10-20 02:11:01.907 293 18318.74 67.15 52340.39 88888.00 2010-10-20 02:11:02.407 293 18318.58 67.16 52340.29 88888.00 2010-10-20 02:11:02.907 293 18318.53 67.17 52340.29 88888.00 2010-10-20 02:11:03.407 293 18318.72 67.21 52340.38 88888.00 2010-10-20 02:11:03.907 293 18318.78 67.22 52340.39 88888.00 2010-10-20 02:11:04.407 293 18318.72 67.20 52340.28 88888.00 2010-10-20 02:11:04.907 293 18318.68 67.17 52340.24 88888.00 2010-10-20 02:11:05.407 293 18318.70 67.16 52340.19 88888.00 2010-10-20 02:11:05.907 293 18318.71 67.13 52340.04 88888.00 2010-10-20 02:11:06.407 293 18318.74 67.15 52339.88 88888.00 2010-10-20 02:11:06.907 293 18318.72 67.24 52339.86 88888.00 2010-10-20 02:11:07.407 293 18318.79 67.19 52340.00 88888.00 2010-10-20 02:11:07.907 293 18318.74 67.10 52340.02 88888.00 2010-10-20 02:11:08.407 293 18318.68 67.08 52339.99 88888.00 2010-10-20 02:11:08.907 293 18318.73 67.08 52340.02 88888.00 2010-10-20 02:11:09.407 293 18318.71 67.11 52339.97 88888.00 2010-10-20 02:11:09.907 293 18318.66 67.10 52339.95 88888.00 2010-10-20 02:11:10.407 293 18318.66 67.12 52339.96 88888.00 2010-10-20 02:11:10.907 293 18318.66 67.06 52339.93 88888.00 2010-10-20 02:11:11.407 293 18318.77 67.04 52340.07 88888.00 2010-10-20 02:11:11.907 293 18318.66 67.07 52340.07 88888.00 2010-10-20 02:11:12.407 293 18318.60 67.16 52340.05 88888.00 2010-10-20 02:11:12.907 293 18318.55 67.10 52340.03 88888.00 2010-10-20 02:11:13.407 293 18318.45 67.15 52339.92 88888.00 2010-10-20 02:11:13.907 293 18318.40 67.18 52339.90 88888.00 2010-10-20 02:11:14.407 293 18318.47 67.30 52339.88 88888.00 2010-10-20 02:11:14.907 293 18318.56 67.29 52339.83 88888.00 2010-10-20 02:11:15.407 293 18318.62 67.26 52339.81 88888.00 2010-10-20 02:11:15.907 293 18318.69 67.21 52339.80 88888.00 2010-10-20 02:11:16.407 293 18318.70 67.11 52339.84 88888.00 2010-10-20 02:11:16.907 293 18318.48 67.13 52339.76 88888.00 2010-10-20 02:11:17.407 293 18318.41 67.09 52339.78 88888.00 2010-10-20 02:11:17.907 293 18318.48 67.13 52339.84 88888.00 2010-10-20 02:11:18.407 293 18318.49 67.13 52339.81 88888.00 2010-10-20 02:11:18.907 293 18318.55 67.09 52339.72 88888.00 2010-10-20 02:11:19.407 293 18318.51 66.96 52339.80 88888.00 2010-10-20 02:11:19.907 293 18318.41 66.99 52339.93 88888.00 2010-10-20 02:11:20.407 293 18318.48 67.02 52339.97 88888.00 2010-10-20 02:11:20.907 293 18318.49 66.99 52339.90 88888.00 2010-10-20 02:11:21.407 293 18318.50 67.00 52339.74 88888.00 2010-10-20 02:11:21.907 293 18318.73 66.98 52339.80 88888.00 2010-10-20 02:11:22.407 293 18318.90 66.97 52339.72 88888.00 2010-10-20 02:11:22.907 293 18318.71 66.98 52339.73 88888.00 2010-10-20 02:11:23.407 293 18318.53 66.98 52339.64 88888.00 2010-10-20 02:11:23.907 293 18318.53 66.99 52339.80 88888.00 2010-10-20 02:11:24.407 293 18318.50 67.00 52339.85 88888.00 2010-10-20 02:11:24.907 293 18318.51 67.02 52339.76 88888.00 2010-10-20 02:11:25.407 293 18318.56 67.06 52339.76 88888.00 2010-10-20 02:11:25.907 293 18318.55 67.05 52339.94 88888.00 2010-10-20 02:11:26.407 293 18318.48 67.08 52339.93 88888.00 2010-10-20 02:11:26.907 293 18318.44 67.04 52339.93 88888.00 2010-10-20 02:11:27.407 293 18318.40 67.01 52339.86 88888.00 2010-10-20 02:11:27.907 293 18318.44 66.98 52339.78 88888.00 2010-10-20 02:11:28.407 293 18318.39 66.98 52339.70 88888.00 2010-10-20 02:11:28.907 293 18318.39 66.96 52339.78 88888.00 2010-10-20 02:11:29.407 293 18318.49 66.97 52339.86 88888.00 2010-10-20 02:11:29.907 293 18318.57 66.92 52339.88 88888.00 2010-10-20 02:11:30.407 293 18318.41 66.92 52339.84 88888.00 2010-10-20 02:11:30.907 293 18318.38 66.88 52339.70 88888.00 2010-10-20 02:11:31.407 293 18318.45 66.90 52339.73 88888.00 2010-10-20 02:11:31.907 293 18318.44 66.95 52339.91 88888.00 2010-10-20 02:11:32.407 293 18318.40 66.96 52339.81 88888.00 2010-10-20 02:11:32.907 293 18318.47 66.97 52339.73 88888.00 2010-10-20 02:11:33.407 293 18318.44 66.95 52339.69 88888.00 2010-10-20 02:11:33.907 293 18318.45 66.89 52339.71 88888.00 2010-10-20 02:11:34.407 293 18318.64 66.85 52339.79 88888.00 2010-10-20 02:11:34.907 293 18318.58 66.88 52339.85 88888.00 2010-10-20 02:11:35.407 293 18318.44 66.89 52339.80 88888.00 2010-10-20 02:11:35.907 293 18318.37 66.88 52339.83 88888.00 2010-10-20 02:11:36.407 293 18318.35 66.83 52339.95 88888.00 2010-10-20 02:11:36.907 293 18318.44 66.80 52339.91 88888.00 2010-10-20 02:11:37.407 293 18318.44 66.84 52339.84 88888.00 2010-10-20 02:11:37.907 293 18318.52 66.85 52339.96 88888.00 2010-10-20 02:11:38.407 293 18318.53 66.81 52340.00 88888.00 2010-10-20 02:11:38.907 293 18318.39 66.84 52339.90 88888.00 2010-10-20 02:11:39.407 293 18318.44 66.85 52339.84 88888.00 2010-10-20 02:11:39.907 293 18318.40 66.81 52339.84 88888.00 2010-10-20 02:11:40.407 293 18318.31 66.81 52339.78 88888.00 2010-10-20 02:11:40.907 293 18318.33 66.87 52339.72 88888.00 2010-10-20 02:11:41.407 293 18318.41 66.90 52339.80 88888.00 2010-10-20 02:11:41.907 293 18318.36 66.88 52339.90 88888.00 2010-10-20 02:11:42.407 293 18318.28 66.87 52339.99 88888.00 2010-10-20 02:11:42.907 293 18318.41 66.83 52339.85 88888.00 2010-10-20 02:11:43.407 293 18318.40 66.81 52339.78 88888.00 2010-10-20 02:11:43.907 293 18318.40 66.81 52339.77 88888.00 2010-10-20 02:11:44.407 293 18318.30 66.84 52339.79 88888.00 2010-10-20 02:11:44.907 293 18318.34 66.78 52339.73 88888.00 2010-10-20 02:11:45.407 293 18318.44 66.74 52339.73 88888.00 2010-10-20 02:11:45.907 293 18318.36 66.77 52339.68 88888.00 2010-10-20 02:11:46.407 293 18318.27 66.80 52339.73 88888.00 2010-10-20 02:11:46.907 293 18318.22 66.72 52339.70 88888.00 2010-10-20 02:11:47.407 293 18318.27 66.72 52339.66 88888.00 2010-10-20 02:11:47.907 293 18318.28 66.70 52339.76 88888.00 2010-10-20 02:11:48.407 293 18318.28 66.76 52339.85 88888.00 2010-10-20 02:11:48.907 293 18318.36 66.77 52339.86 88888.00 2010-10-20 02:11:49.407 293 18318.19 66.74 52339.86 88888.00 2010-10-20 02:11:49.907 293 18318.24 66.67 52339.91 88888.00 2010-10-20 02:11:50.407 293 18318.33 66.70 52339.77 88888.00 2010-10-20 02:11:50.907 293 18318.39 66.72 52339.70 88888.00 2010-10-20 02:11:51.407 293 18318.36 66.81 52339.66 88888.00 2010-10-20 02:11:51.907 293 18318.29 66.80 52339.70 88888.00 2010-10-20 02:11:52.407 293 18318.26 66.73 52339.76 88888.00 2010-10-20 02:11:52.907 293 18318.26 66.80 52339.65 88888.00 2010-10-20 02:11:53.407 293 18318.25 66.88 52339.62 88888.00 2010-10-20 02:11:53.907 293 18318.26 66.80 52339.61 88888.00 2010-10-20 02:11:54.407 293 18318.14 66.78 52339.62 88888.00 2010-10-20 02:11:54.907 293 18318.13 66.74 52339.59 88888.00 2010-10-20 02:11:55.407 293 18318.16 66.73 52339.60 88888.00 2010-10-20 02:11:55.907 293 18318.16 66.74 52339.64 88888.00 2010-10-20 02:11:56.407 293 18318.22 66.73 52339.77 88888.00 2010-10-20 02:11:56.907 293 18318.18 66.71 52339.85 88888.00 2010-10-20 02:11:57.407 293 18318.04 66.68 52339.69 88888.00 2010-10-20 02:11:57.907 293 18317.97 66.67 52339.76 88888.00 2010-10-20 02:11:58.407 293 18318.02 66.66 52339.77 88888.00 2010-10-20 02:11:58.907 293 18317.95 66.65 52339.88 88888.00 2010-10-20 02:11:59.407 293 18318.01 66.70 52339.79 88888.00 2010-10-20 02:11:59.907 293 18318.14 66.75 52339.73 88888.00 2010-10-20 02:12:00.407 293 18318.05 66.74 52339.85 88888.00 2010-10-20 02:12:00.907 293 18318.03 66.74 52339.90 88888.00 2010-10-20 02:12:01.407 293 18317.98 66.69 52339.93 88888.00 2010-10-20 02:12:01.907 293 18318.07 66.76 52339.77 88888.00 2010-10-20 02:12:02.407 293 18317.99 66.74 52339.64 88888.00 2010-10-20 02:12:02.907 293 18317.92 66.71 52339.64 88888.00 2010-10-20 02:12:03.407 293 18317.97 66.69 52339.68 88888.00 2010-10-20 02:12:03.907 293 18317.96 66.65 52339.60 88888.00 2010-10-20 02:12:04.407 293 18317.91 66.65 52339.61 88888.00 2010-10-20 02:12:04.907 293 18317.93 66.69 52339.59 88888.00 2010-10-20 02:12:05.407 293 18318.01 66.86 52339.56 88888.00 2010-10-20 02:12:05.907 293 18318.03 66.91 52339.47 88888.00 2010-10-20 02:12:06.407 293 18317.98 66.82 52339.49 88888.00 2010-10-20 02:12:06.907 293 18317.97 66.76 52339.54 88888.00 2010-10-20 02:12:07.407 293 18317.95 66.75 52339.44 88888.00 2010-10-20 02:12:07.907 293 18317.98 66.77 52339.54 88888.00 2010-10-20 02:12:08.407 293 18318.09 66.75 52339.44 88888.00 2010-10-20 02:12:08.907 293 18318.02 66.72 52339.35 88888.00 2010-10-20 02:12:09.407 293 18317.98 66.65 52339.33 88888.00 2010-10-20 02:12:09.907 293 18318.09 66.67 52339.35 88888.00 2010-10-20 02:12:10.407 293 18318.14 66.64 52339.31 88888.00 2010-10-20 02:12:10.907 293 18318.13 66.63 52339.37 88888.00 2010-10-20 02:12:11.407 293 18318.06 66.80 52339.45 88888.00 2010-10-20 02:12:11.907 293 18318.03 66.81 52339.45 88888.00 2010-10-20 02:12:12.407 293 18318.02 66.74 52339.27 88888.00 2010-10-20 02:12:12.907 293 18318.02 66.79 52339.20 88888.00 2010-10-20 02:12:13.407 293 18318.05 66.86 52339.25 88888.00 2010-10-20 02:12:13.907 293 18318.05 66.84 52339.41 88888.00 2010-10-20 02:12:14.407 293 18318.08 66.75 52339.47 88888.00 2010-10-20 02:12:14.907 293 18318.13 66.74 52339.55 88888.00 2010-10-20 02:12:15.407 293 18318.11 66.76 52339.57 88888.00 2010-10-20 02:12:15.907 293 18317.97 66.77 52339.54 88888.00 2010-10-20 02:12:16.407 293 18317.84 66.83 52339.46 88888.00 2010-10-20 02:12:16.907 293 18317.92 66.85 52339.43 88888.00 2010-10-20 02:12:17.407 293 18318.02 66.83 52339.45 88888.00 2010-10-20 02:12:17.907 293 18318.09 66.78 52339.48 88888.00 2010-10-20 02:12:18.407 293 18318.06 66.81 52339.44 88888.00 2010-10-20 02:12:18.907 293 18318.04 66.79 52339.37 88888.00 2010-10-20 02:12:19.407 293 18318.09 66.84 52339.32 88888.00 2010-10-20 02:12:19.907 293 18318.30 66.88 52339.38 88888.00 2010-10-20 02:12:20.407 293 18318.18 66.85 52339.35 88888.00 2010-10-20 02:12:20.907 293 18318.02 66.82 52339.25 88888.00 2010-10-20 02:12:21.407 293 18317.88 66.88 52339.14 88888.00 2010-10-20 02:12:21.907 293 18317.91 66.91 52339.23 88888.00 2010-10-20 02:12:22.407 293 18317.98 66.98 52339.28 88888.00 2010-10-20 02:12:22.907 293 18317.96 67.04 52339.31 88888.00 2010-10-20 02:12:23.407 293 18317.85 67.01 52339.39 88888.00 2010-10-20 02:12:23.907 293 18317.95 67.02 52339.42 88888.00 2010-10-20 02:12:24.407 293 18318.08 66.99 52339.31 88888.00 2010-10-20 02:12:24.907 293 18318.11 66.95 52339.31 88888.00 2010-10-20 02:12:25.407 293 18318.14 66.96 52339.24 88888.00 2010-10-20 02:12:25.907 293 18318.05 66.89 52339.35 88888.00 2010-10-20 02:12:26.407 293 18318.02 66.90 52339.30 88888.00 2010-10-20 02:12:26.907 293 18317.94 66.90 52339.25 88888.00 2010-10-20 02:12:27.407 293 18318.06 66.86 52339.32 88888.00 2010-10-20 02:12:27.907 293 18318.14 66.92 52339.28 88888.00 2010-10-20 02:12:28.407 293 18318.07 66.98 52339.24 88888.00 2010-10-20 02:12:28.907 293 18317.98 66.95 52339.22 88888.00 2010-10-20 02:12:29.407 293 18317.85 66.90 52339.14 88888.00 2010-10-20 02:12:29.907 293 18317.91 66.97 52339.28 88888.00 2010-10-20 02:12:30.407 293 18318.05 66.90 52339.38 88888.00 2010-10-20 02:12:30.907 293 18318.18 66.98 52339.32 88888.00 2010-10-20 02:12:31.407 293 18318.12 66.97 52339.42 88888.00 2010-10-20 02:12:31.907 293 18318.07 66.89 52339.47 88888.00 2010-10-20 02:12:32.407 293 18318.03 66.88 52339.57 88888.00 2010-10-20 02:12:32.907 293 18318.01 66.97 52339.53 88888.00 2010-10-20 02:12:33.407 293 18317.98 66.91 52339.34 88888.00 2010-10-20 02:12:33.907 293 18317.96 66.87 52339.37 88888.00 2010-10-20 02:12:34.407 293 18318.09 66.91 52339.38 88888.00 2010-10-20 02:12:34.907 293 18318.12 66.86 52339.32 88888.00 2010-10-20 02:12:35.407 293 18318.01 66.91 52339.23 88888.00 2010-10-20 02:12:35.907 293 18317.82 67.04 52339.15 88888.00 2010-10-20 02:12:36.407 293 18317.82 67.01 52339.23 88888.00 2010-10-20 02:12:36.907 293 18317.84 66.95 52339.30 88888.00 2010-10-20 02:12:37.407 293 18317.88 66.91 52339.28 88888.00 2010-10-20 02:12:37.907 293 18317.88 66.95 52339.26 88888.00 2010-10-20 02:12:38.407 293 18317.81 67.01 52339.42 88888.00 2010-10-20 02:12:38.907 293 18317.87 67.02 52339.48 88888.00 2010-10-20 02:12:39.407 293 18317.96 67.01 52339.48 88888.00 2010-10-20 02:12:39.907 293 18317.96 67.00 52339.33 88888.00 2010-10-20 02:12:40.407 293 18317.94 67.00 52339.23 88888.00 2010-10-20 02:12:40.907 293 18317.85 66.99 52339.25 88888.00 2010-10-20 02:12:41.407 293 18317.93 66.98 52339.36 88888.00 2010-10-20 02:12:41.907 293 18318.01 67.07 52339.46 88888.00 2010-10-20 02:12:42.407 293 18318.05 67.10 52339.58 88888.00 2010-10-20 02:12:42.907 293 18318.07 67.14 52339.47 88888.00 2010-10-20 02:12:43.407 293 18317.87 67.15 52339.42 88888.00 2010-10-20 02:12:43.907 293 18317.84 67.15 52339.47 88888.00 2010-10-20 02:12:44.407 293 18317.87 67.14 52339.48 88888.00 2010-10-20 02:12:44.907 293 18317.90 67.12 52339.36 88888.00 2010-10-20 02:12:45.407 293 18317.86 67.09 52339.23 88888.00 2010-10-20 02:12:45.907 293 18317.87 67.08 52339.11 88888.00 2010-10-20 02:12:46.407 293 18317.92 67.06 52339.24 88888.00 2010-10-20 02:12:46.907 293 18317.91 67.11 52339.21 88888.00 2010-10-20 02:12:47.407 293 18317.95 67.12 52339.30 88888.00 2010-10-20 02:12:47.907 293 18317.96 67.12 52339.35 88888.00 2010-10-20 02:12:48.407 293 18317.95 67.03 52339.42 88888.00 2010-10-20 02:12:48.907 293 18317.93 66.98 52339.35 88888.00 2010-10-20 02:12:49.407 293 18317.77 67.00 52339.46 88888.00 2010-10-20 02:12:49.907 293 18317.95 67.06 52339.54 88888.00 2010-10-20 02:12:50.407 293 18318.02 67.06 52339.36 88888.00 2010-10-20 02:12:50.907 293 18318.01 67.09 52339.34 88888.00 2010-10-20 02:12:51.407 293 18318.07 67.16 52339.30 88888.00 2010-10-20 02:12:51.907 293 18318.11 67.14 52339.21 88888.00 2010-10-20 02:12:52.407 293 18318.08 67.14 52339.15 88888.00 2010-10-20 02:12:52.907 293 18318.19 67.09 52339.21 88888.00 2010-10-20 02:12:53.407 293 18318.15 67.13 52339.15 88888.00 2010-10-20 02:12:53.907 293 18318.02 67.16 52339.08 88888.00 2010-10-20 02:12:54.407 293 18317.97 67.24 52339.06 88888.00 2010-10-20 02:12:54.907 293 18317.97 67.26 52339.03 88888.00 2010-10-20 02:12:55.407 293 18317.94 67.29 52339.09 88888.00 2010-10-20 02:12:55.907 293 18317.97 67.28 52339.12 88888.00 2010-10-20 02:12:56.407 293 18318.01 67.15 52339.03 88888.00 2010-10-20 02:12:56.907 293 18318.09 67.15 52339.02 88888.00 2010-10-20 02:12:57.407 293 18318.07 67.10 52339.16 88888.00 2010-10-20 02:12:57.907 293 18318.05 67.13 52339.10 88888.00 2010-10-20 02:12:58.407 293 18318.01 67.17 52339.03 88888.00 2010-10-20 02:12:58.907 293 18317.98 67.16 52339.08 88888.00 2010-10-20 02:12:59.407 293 18318.03 67.18 52339.00 88888.00 2010-10-20 02:12:59.907 293 18317.99 67.18 52339.03 88888.00 2010-10-20 02:13:00.407 293 18318.04 67.16 52339.10 88888.00 2010-10-20 02:13:00.907 293 18318.03 67.07 52339.11 88888.00 2010-10-20 02:13:01.407 293 18318.13 67.17 52339.15 88888.00 2010-10-20 02:13:01.907 293 18318.12 67.23 52339.21 88888.00 2010-10-20 02:13:02.407 293 18318.04 67.24 52339.14 88888.00 2010-10-20 02:13:02.907 293 18318.11 67.30 52339.07 88888.00 2010-10-20 02:13:03.407 293 18318.18 67.30 52339.13 88888.00 2010-10-20 02:13:03.907 293 18318.08 67.28 52339.18 88888.00 2010-10-20 02:13:04.407 293 18317.91 67.31 52339.23 88888.00 2010-10-20 02:13:04.907 293 18317.86 67.32 52339.34 88888.00 2010-10-20 02:13:05.407 293 18317.83 67.29 52339.28 88888.00 2010-10-20 02:13:05.907 293 18317.76 67.22 52339.28 88888.00 2010-10-20 02:13:06.407 293 18317.72 67.25 52339.43 88888.00 2010-10-20 02:13:06.907 293 18317.74 67.32 52339.36 88888.00 2010-10-20 02:13:07.407 293 18317.77 67.38 52339.24 88888.00 2010-10-20 02:13:07.907 293 18317.76 67.43 52339.24 88888.00 2010-10-20 02:13:08.407 293 18317.87 67.47 52339.34 88888.00 2010-10-20 02:13:08.907 293 18317.96 67.43 52339.34 88888.00 2010-10-20 02:13:09.407 293 18317.92 67.48 52339.41 88888.00 2010-10-20 02:13:09.907 293 18317.97 67.46 52339.46 88888.00 2010-10-20 02:13:10.407 293 18318.03 67.46 52339.23 88888.00 2010-10-20 02:13:10.907 293 18317.97 67.48 52339.02 88888.00 2010-10-20 02:13:11.407 293 18318.08 67.44 52339.07 88888.00 2010-10-20 02:13:11.907 293 18318.20 67.48 52339.11 88888.00 2010-10-20 02:13:12.407 293 18318.29 67.48 52339.07 88888.00 2010-10-20 02:13:12.907 293 18318.20 67.52 52339.12 88888.00 2010-10-20 02:13:13.407 293 18318.24 67.52 52339.20 88888.00 2010-10-20 02:13:13.907 293 18318.33 67.49 52339.03 88888.00 2010-10-20 02:13:14.407 293 18318.24 67.50 52338.93 88888.00 2010-10-20 02:13:14.907 293 18318.17 67.50 52338.86 88888.00 2010-10-20 02:13:15.407 293 18318.22 67.48 52338.95 88888.00 2010-10-20 02:13:15.907 293 18318.28 67.44 52339.08 88888.00 2010-10-20 02:13:16.407 293 18318.30 67.51 52339.18 88888.00 2010-10-20 02:13:16.907 293 18318.30 67.55 52339.19 88888.00 2010-10-20 02:13:17.407 293 18318.31 67.48 52339.12 88888.00 2010-10-20 02:13:17.907 293 18318.26 67.48 52339.22 88888.00 2010-10-20 02:13:18.407 293 18318.28 67.54 52339.24 88888.00 2010-10-20 02:13:18.907 293 18318.26 67.55 52339.21 88888.00 2010-10-20 02:13:19.407 293 18318.27 67.52 52339.18 88888.00 2010-10-20 02:13:19.907 293 18318.33 67.52 52339.15 88888.00 2010-10-20 02:13:20.407 293 18318.57 67.55 52339.08 88888.00 2010-10-20 02:13:20.907 293 18318.48 67.59 52339.10 88888.00 2010-10-20 02:13:21.407 293 18318.42 67.63 52339.16 88888.00 2010-10-20 02:13:21.907 293 18318.55 67.62 52339.08 88888.00 2010-10-20 02:13:22.407 293 18318.69 67.54 52339.03 88888.00 2010-10-20 02:13:22.907 293 18318.44 67.54 52339.07 88888.00 2010-10-20 02:13:23.407 293 18318.42 67.61 52339.12 88888.00 2010-10-20 02:13:23.907 293 18318.44 67.55 52339.18 88888.00 2010-10-20 02:13:24.407 293 18318.44 67.58 52339.15 88888.00 2010-10-20 02:13:24.907 293 18318.62 67.63 52339.10 88888.00 2010-10-20 02:13:25.407 293 18318.56 67.62 52339.07 88888.00 2010-10-20 02:13:25.907 293 18318.61 67.61 52339.09 88888.00 2010-10-20 02:13:26.407 293 18318.56 67.67 52339.12 88888.00 2010-10-20 02:13:26.907 293 18318.55 67.66 52339.21 88888.00 2010-10-20 02:13:27.407 293 18318.49 67.62 52339.16 88888.00 2010-10-20 02:13:27.907 293 18318.52 67.65 52338.97 88888.00 2010-10-20 02:13:28.407 293 18318.57 67.69 52338.89 88888.00 2010-10-20 02:13:28.907 293 18318.63 67.61 52339.01 88888.00 2010-10-20 02:13:29.407 293 18318.66 67.73 52339.04 88888.00 2010-10-20 02:13:29.907 293 18318.71 67.78 52339.06 88888.00 2010-10-20 02:13:30.407 293 18318.71 67.86 52339.12 88888.00 2010-10-20 02:13:30.907 293 18318.70 67.92 52339.07 88888.00 2010-10-20 02:13:31.407 293 18318.71 67.94 52339.12 88888.00 2010-10-20 02:13:31.907 293 18318.67 67.94 52339.09 88888.00 2010-10-20 02:13:32.407 293 18318.72 67.90 52339.13 88888.00 2010-10-20 02:13:32.907 293 18318.77 67.96 52339.07 88888.00 2010-10-20 02:13:33.407 293 18318.74 68.01 52339.02 88888.00 2010-10-20 02:13:33.907 293 18318.78 68.02 52339.01 88888.00 2010-10-20 02:13:34.407 293 18318.74 68.01 52339.03 88888.00 2010-10-20 02:13:34.907 293 18318.67 67.97 52339.14 88888.00 2010-10-20 02:13:35.407 293 18318.67 67.97 52339.15 88888.00 2010-10-20 02:13:35.907 293 18318.62 68.00 52339.10 88888.00 2010-10-20 02:13:36.407 293 18318.64 68.00 52339.14 88888.00 2010-10-20 02:13:36.907 293 18318.66 68.01 52339.31 88888.00 2010-10-20 02:13:37.407 293 18318.68 67.91 52339.34 88888.00 2010-10-20 02:13:37.907 293 18318.71 67.86 52339.25 88888.00 2010-10-20 02:13:38.407 293 18318.69 67.97 52339.15 88888.00 2010-10-20 02:13:38.907 293 18318.74 68.03 52339.14 88888.00 2010-10-20 02:13:39.407 293 18318.69 68.06 52339.35 88888.00 2010-10-20 02:13:39.907 293 18318.69 68.09 52339.39 88888.00 2010-10-20 02:13:40.407 293 18318.73 68.11 52339.42 88888.00 2010-10-20 02:13:40.907 293 18318.71 68.10 52339.50 88888.00 2010-10-20 02:13:41.407 293 18318.71 68.07 52339.44 88888.00 2010-10-20 02:13:41.907 293 18318.74 68.12 52339.32 88888.00 2010-10-20 02:13:42.407 293 18318.72 68.11 52339.36 88888.00 2010-10-20 02:13:42.907 293 18318.79 68.10 52339.32 88888.00 2010-10-20 02:13:43.407 293 18318.92 68.08 52339.43 88888.00 2010-10-20 02:13:43.907 293 18318.85 68.17 52339.48 88888.00 2010-10-20 02:13:44.407 293 18318.80 68.28 52339.46 88888.00 2010-10-20 02:13:44.907 293 18318.74 68.18 52339.39 88888.00 2010-10-20 02:13:45.407 293 18318.78 68.09 52339.35 88888.00 2010-10-20 02:13:45.907 293 18318.75 68.12 52339.37 88888.00 2010-10-20 02:13:46.407 293 18318.73 68.09 52339.44 88888.00 2010-10-20 02:13:46.907 293 18318.93 68.05 52339.44 88888.00 2010-10-20 02:13:47.407 293 18319.04 68.05 52339.35 88888.00 2010-10-20 02:13:47.907 293 18319.04 68.06 52339.45 88888.00 2010-10-20 02:13:48.407 293 18319.07 68.30 52339.49 88888.00 2010-10-20 02:13:48.907 293 18319.07 68.33 52339.50 88888.00 2010-10-20 02:13:49.407 293 18319.04 68.25 52339.37 88888.00 2010-10-20 02:13:49.907 293 18319.03 68.25 52339.23 88888.00 2010-10-20 02:13:50.407 293 18319.03 68.22 52339.22 88888.00 2010-10-20 02:13:50.907 293 18319.10 68.20 52339.35 88888.00 2010-10-20 02:13:51.407 293 18319.07 68.19 52339.32 88888.00 2010-10-20 02:13:51.907 293 18319.11 68.38 52339.37 88888.00 2010-10-20 02:13:52.407 293 18319.09 68.44 52339.33 88888.00 2010-10-20 02:13:52.907 293 18319.10 68.46 52339.27 88888.00 2010-10-20 02:13:53.407 293 18319.03 68.41 52339.22 88888.00 2010-10-20 02:13:53.907 293 18319.16 68.47 52339.24 88888.00 2010-10-20 02:13:54.407 293 18319.22 68.52 52339.24 88888.00 2010-10-20 02:13:54.907 293 18319.16 68.55 52339.19 88888.00 2010-10-20 02:13:55.407 293 18319.20 68.61 52339.14 88888.00 2010-10-20 02:13:55.907 293 18319.20 68.59 52339.16 88888.00 2010-10-20 02:13:56.407 293 18319.23 68.57 52339.32 88888.00 2010-10-20 02:13:56.907 293 18319.29 68.53 52339.34 88888.00 2010-10-20 02:13:57.407 293 18319.26 68.48 52339.43 88888.00 2010-10-20 02:13:57.907 293 18319.26 68.59 52339.50 88888.00 2010-10-20 02:13:58.407 293 18319.31 68.58 52339.57 88888.00 2010-10-20 02:13:58.907 293 18319.24 68.63 52339.50 88888.00 2010-10-20 02:13:59.407 293 18319.12 68.66 52339.47 88888.00 2010-10-20 02:13:59.907 293 18319.22 68.69 52339.37 88888.00 2010-10-20 02:14:00.407 293 18319.25 68.71 52339.26 88888.00 2010-10-20 02:14:00.907 293 18319.32 68.73 52339.24 88888.00 2010-10-20 02:14:01.407 293 18319.28 68.68 52339.30 88888.00 2010-10-20 02:14:01.907 293 18319.21 68.69 52339.25 88888.00 2010-10-20 02:14:02.407 293 18319.27 68.73 52339.25 88888.00 2010-10-20 02:14:02.907 293 18319.27 68.81 52339.33 88888.00 2010-10-20 02:14:03.407 293 18319.16 68.79 52339.34 88888.00 2010-10-20 02:14:03.907 293 18319.28 68.78 52339.32 88888.00 2010-10-20 02:14:04.407 293 18319.49 68.75 52339.33 88888.00 2010-10-20 02:14:04.907 293 18319.59 68.76 52339.32 88888.00 2010-10-20 02:14:05.407 293 18319.60 68.69 52339.33 88888.00 2010-10-20 02:14:05.907 293 18319.53 68.61 52339.26 88888.00 2010-10-20 02:14:06.407 293 18319.53 68.62 52339.22 88888.00 2010-10-20 02:14:06.907 293 18319.58 68.66 52339.33 88888.00 2010-10-20 02:14:07.407 293 18319.55 68.71 52339.32 88888.00 2010-10-20 02:14:07.907 293 18319.54 68.72 52339.28 88888.00 2010-10-20 02:14:08.407 293 18319.54 68.61 52339.28 88888.00 2010-10-20 02:14:08.907 293 18319.54 68.52 52339.27 88888.00 2010-10-20 02:14:09.407 293 18319.55 68.51 52339.37 88888.00 2010-10-20 02:14:09.907 293 18319.64 68.58 52339.10 88888.00 2010-10-20 02:14:10.407 293 18319.63 68.59 52339.16 88888.00 2010-10-20 02:14:10.907 293 18319.54 68.64 52339.27 88888.00 2010-10-20 02:14:11.407 293 18319.55 68.63 52339.24 88888.00 2010-10-20 02:14:11.907 293 18319.58 68.55 52339.15 88888.00 2010-10-20 02:14:12.407 293 18319.59 68.57 52339.04 88888.00 2010-10-20 02:14:12.907 293 18319.76 68.63 52339.23 88888.00 2010-10-20 02:14:13.407 293 18319.80 68.62 52339.28 88888.00 2010-10-20 02:14:13.907 293 18319.79 68.64 52339.16 88888.00 2010-10-20 02:14:14.407 293 18319.78 68.65 52339.19 88888.00 2010-10-20 02:14:14.907 293 18319.75 68.58 52339.15 88888.00 2010-10-20 02:14:15.407 293 18319.81 68.59 52339.07 88888.00 2010-10-20 02:14:15.907 293 18319.77 68.66 52339.07 88888.00 2010-10-20 02:14:16.407 293 18319.79 68.69 52339.00 88888.00 2010-10-20 02:14:16.907 293 18319.85 68.67 52339.07 88888.00 2010-10-20 02:14:17.407 293 18319.80 68.64 52339.00 88888.00 2010-10-20 02:14:17.907 293 18319.81 68.63 52339.01 88888.00 2010-10-20 02:14:18.407 293 18319.86 68.63 52339.03 88888.00 2010-10-20 02:14:18.907 293 18319.66 68.61 52339.00 88888.00 2010-10-20 02:14:19.407 293 18319.72 68.64 52338.98 88888.00 2010-10-20 02:14:19.907 293 18319.75 68.63 52338.84 88888.00 2010-10-20 02:14:20.407 293 18319.77 68.54 52338.79 88888.00 2010-10-20 02:14:20.907 293 18319.79 68.61 52338.85 88888.00 2010-10-20 02:14:21.407 293 18319.93 68.65 52338.86 88888.00 2010-10-20 02:14:21.907 293 18320.01 68.62 52338.77 88888.00 2010-10-20 02:14:22.407 293 18320.02 68.61 52338.80 88888.00 2010-10-20 02:14:22.907 293 18320.03 68.65 52338.86 88888.00 2010-10-20 02:14:23.407 293 18320.15 68.65 52338.91 88888.00 2010-10-20 02:14:23.907 293 18320.22 68.67 52338.77 88888.00 2010-10-20 02:14:24.407 293 18320.15 68.62 52338.70 88888.00 2010-10-20 02:14:24.907 293 18320.18 68.72 52338.65 88888.00 2010-10-20 02:14:25.407 293 18320.16 68.78 52338.54 88888.00 2010-10-20 02:14:25.907 293 18320.22 68.79 52338.48 88888.00 2010-10-20 02:14:26.407 293 18320.21 68.76 52338.49 88888.00 2010-10-20 02:14:26.907 293 18320.18 68.80 52338.54 88888.00 2010-10-20 02:14:27.407 293 18320.16 68.80 52338.58 88888.00 2010-10-20 02:14:27.907 293 18320.16 68.78 52338.72 88888.00 2010-10-20 02:14:28.407 293 18320.07 68.76 52338.84 88888.00 2010-10-20 02:14:28.907 293 18320.05 68.73 52338.90 88888.00 2010-10-20 02:14:29.407 293 18320.08 68.72 52338.86 88888.00 2010-10-20 02:14:29.907 293 18320.09 68.72 52338.85 88888.00 2010-10-20 02:14:30.407 293 18320.13 68.72 52338.81 88888.00 2010-10-20 02:14:30.907 293 18320.15 68.66 52338.88 88888.00 2010-10-20 02:14:31.407 293 18320.21 68.63 52338.81 88888.00 2010-10-20 02:14:31.907 293 18320.26 68.61 52338.80 88888.00 2010-10-20 02:14:32.407 293 18320.21 68.61 52338.93 88888.00 2010-10-20 02:14:32.907 293 18320.25 68.61 52338.81 88888.00 2010-10-20 02:14:33.407 293 18320.29 68.59 52338.75 88888.00 2010-10-20 02:14:33.907 293 18320.26 68.64 52338.85 88888.00 2010-10-20 02:14:34.407 293 18320.23 68.62 52338.90 88888.00 2010-10-20 02:14:34.907 293 18320.33 68.62 52338.92 88888.00 2010-10-20 02:14:35.407 293 18320.42 68.63 52338.97 88888.00 2010-10-20 02:14:35.907 293 18320.33 68.62 52338.85 88888.00 2010-10-20 02:14:36.407 293 18320.16 68.56 52339.02 88888.00 2010-10-20 02:14:36.907 293 18320.24 68.53 52338.98 88888.00 2010-10-20 02:14:37.407 293 18320.47 68.48 52338.92 88888.00 2010-10-20 02:14:37.907 293 18320.47 68.53 52338.98 88888.00 2010-10-20 02:14:38.407 293 18320.37 68.53 52338.84 88888.00 2010-10-20 02:14:38.907 293 18320.34 68.43 52338.77 88888.00 2010-10-20 02:14:39.407 293 18320.30 68.34 52338.79 88888.00 2010-10-20 02:14:39.907 293 18320.42 68.33 52338.83 88888.00 2010-10-20 02:14:40.407 293 18320.47 68.40 52338.85 88888.00 2010-10-20 02:14:40.907 293 18320.41 68.48 52338.80 88888.00 2010-10-20 02:14:41.407 293 18320.33 68.47 52338.81 88888.00 2010-10-20 02:14:41.907 293 18320.39 68.46 52338.83 88888.00 2010-10-20 02:14:42.407 293 18320.54 68.29 52338.85 88888.00 2010-10-20 02:14:42.907 293 18320.51 68.23 52338.80 88888.00 2010-10-20 02:14:43.407 293 18320.53 68.26 52338.67 88888.00 2010-10-20 02:14:43.907 293 18320.57 68.28 52338.70 88888.00 2010-10-20 02:14:44.407 293 18320.52 68.34 52338.84 88888.00 2010-10-20 02:14:44.907 293 18320.53 68.38 52338.87 88888.00 2010-10-20 02:14:45.407 293 18320.48 68.34 52338.80 88888.00 2010-10-20 02:14:45.907 293 18320.43 68.15 52338.69 88888.00 2010-10-20 02:14:46.407 293 18320.52 67.99 52338.63 88888.00 2010-10-20 02:14:46.907 293 18320.74 67.97 52338.68 88888.00 2010-10-20 02:14:47.407 293 18320.74 67.97 52338.77 88888.00 2010-10-20 02:14:47.907 293 18320.69 67.98 52338.84 88888.00 2010-10-20 02:14:48.407 293 18320.81 68.12 52338.89 88888.00 2010-10-20 02:14:48.907 293 18320.87 68.19 52338.78 88888.00 2010-10-20 02:14:49.407 293 18320.84 68.19 52338.83 88888.00 2010-10-20 02:14:49.907 293 18320.74 68.29 52338.83 88888.00 2010-10-20 02:14:50.407 293 18320.76 68.32 52338.68 88888.00 2010-10-20 02:14:50.907 293 18320.74 68.34 52338.79 88888.00 2010-10-20 02:14:51.407 293 18320.64 68.30 52338.80 88888.00 2010-10-20 02:14:51.907 293 18320.54 68.21 52338.91 88888.00 2010-10-20 02:14:52.407 293 18320.45 68.20 52338.81 88888.00 2010-10-20 02:14:52.907 293 18320.55 68.20 52338.62 88888.00 2010-10-20 02:14:53.407 293 18320.61 68.21 52338.55 88888.00 2010-10-20 02:14:53.907 293 18320.65 68.20 52338.58 88888.00 2010-10-20 02:14:54.407 293 18320.68 68.31 52338.63 88888.00 2010-10-20 02:14:54.907 293 18320.72 68.31 52338.65 88888.00 2010-10-20 02:14:55.407 293 18320.80 68.26 52338.76 88888.00 2010-10-20 02:14:55.907 293 18320.74 68.16 52338.80 88888.00 2010-10-20 02:14:56.407 293 18320.70 68.11 52338.80 88888.00 2010-10-20 02:14:56.907 293 18320.81 68.22 52338.74 88888.00 2010-10-20 02:14:57.407 293 18320.84 68.25 52338.61 88888.00 2010-10-20 02:14:57.907 293 18320.78 68.28 52338.58 88888.00 2010-10-20 02:14:58.407 293 18320.75 68.18 52338.63 88888.00 2010-10-20 02:14:58.907 293 18320.75 68.14 52338.56 88888.00 2010-10-20 02:14:59.407 293 18320.79 68.18 52338.60 88888.00 2010-10-20 02:14:59.907 293 18320.70 68.20 52338.68 88888.00 2010-10-20 02:15:00.407 293 18320.75 68.22 52338.72 88888.00 2010-10-20 02:15:00.907 293 18320.69 68.20 52338.76 88888.00 2010-10-20 02:15:01.407 293 18320.73 68.18 52338.75 88888.00 2010-10-20 02:15:01.907 293 18320.73 68.15 52338.73 88888.00 2010-10-20 02:15:02.407 293 18320.73 68.12 52338.70 88888.00 2010-10-20 02:15:02.907 293 18320.76 68.11 52338.79 88888.00 2010-10-20 02:15:03.407 293 18320.80 68.15 52338.79 88888.00 2010-10-20 02:15:03.907 293 18320.75 68.17 52338.66 88888.00 2010-10-20 02:15:04.407 293 18320.84 68.21 52338.45 88888.00 2010-10-20 02:15:04.907 293 18320.89 68.18 52338.46 88888.00 2010-10-20 02:15:05.407 293 18320.92 68.14 52338.54 88888.00 2010-10-20 02:15:05.907 293 18320.90 68.16 52338.60 88888.00 2010-10-20 02:15:06.407 293 18320.94 68.17 52338.67 88888.00 2010-10-20 02:15:06.907 293 18321.02 68.19 52338.50 88888.00 2010-10-20 02:15:07.407 293 18321.02 68.15 52338.44 88888.00 2010-10-20 02:15:07.907 293 18320.95 68.18 52338.38 88888.00 2010-10-20 02:15:08.407 293 18320.91 68.15 52338.46 88888.00 2010-10-20 02:15:08.907 293 18320.94 68.07 52338.50 88888.00 2010-10-20 02:15:09.407 293 18320.97 68.01 52338.37 88888.00 2010-10-20 02:15:09.907 293 18320.97 68.06 52338.26 88888.00 2010-10-20 02:15:10.407 293 18321.11 68.04 52338.29 88888.00 2010-10-20 02:15:10.907 293 18321.10 68.01 52338.23 88888.00 2010-10-20 02:15:11.407 293 18321.06 68.02 52338.29 88888.00 2010-10-20 02:15:11.907 293 18321.01 67.98 52338.45 88888.00 2010-10-20 02:15:12.407 293 18320.96 67.99 52338.38 88888.00 2010-10-20 02:15:12.907 293 18320.97 68.06 52338.38 88888.00 2010-10-20 02:15:13.407 293 18321.10 68.05 52338.31 88888.00 2010-10-20 02:15:13.907 293 18321.13 68.04 52338.26 88888.00 2010-10-20 02:15:14.407 293 18321.09 67.99 52338.27 88888.00 2010-10-20 02:15:14.907 293 18321.10 67.97 52338.19 88888.00 2010-10-20 02:15:15.407 293 18321.09 67.92 52338.23 88888.00 2010-10-20 02:15:15.907 293 18321.09 67.92 52338.23 88888.00 2010-10-20 02:15:16.407 293 18321.08 67.95 52338.18 88888.00 2010-10-20 02:15:16.907 293 18321.21 67.86 52338.26 88888.00 2010-10-20 02:15:17.407 293 18321.17 67.81 52338.28 88888.00 2010-10-20 02:15:17.907 293 18321.18 67.80 52338.21 88888.00 2010-10-20 02:15:18.407 293 18321.18 67.87 52338.26 88888.00 2010-10-20 02:15:18.907 293 18321.17 67.97 52338.27 88888.00 2010-10-20 02:15:19.407 293 18321.28 68.01 52338.25 88888.00 2010-10-20 02:15:19.907 293 18321.33 68.05 52338.22 88888.00 2010-10-20 02:15:20.407 293 18321.34 68.00 52338.19 88888.00 2010-10-20 02:15:20.907 293 18321.27 67.96 52338.09 88888.00 2010-10-20 02:15:21.407 293 18321.26 67.87 52338.14 88888.00 2010-10-20 02:15:21.907 293 18321.34 67.97 52338.21 88888.00 2010-10-20 02:15:22.407 293 18321.29 67.97 52338.22 88888.00 2010-10-20 02:15:22.907 293 18321.23 67.98 52338.25 88888.00 2010-10-20 02:15:23.407 293 18321.29 67.98 52338.23 88888.00 2010-10-20 02:15:23.907 293 18321.34 68.01 52338.11 88888.00 2010-10-20 02:15:24.407 293 18321.42 67.99 52338.08 88888.00 2010-10-20 02:15:24.907 293 18321.33 67.89 52338.25 88888.00 2010-10-20 02:15:25.407 293 18321.34 67.96 52338.26 88888.00 2010-10-20 02:15:25.907 293 18321.27 67.99 52338.30 88888.00 2010-10-20 02:15:26.407 293 18321.28 67.98 52338.30 88888.00 2010-10-20 02:15:26.907 293 18321.31 67.94 52338.29 88888.00 2010-10-20 02:15:27.407 293 18321.40 67.80 52338.19 88888.00 2010-10-20 02:15:27.907 293 18321.46 67.85 52338.08 88888.00 2010-10-20 02:15:28.407 293 18321.51 67.97 52338.10 88888.00 2010-10-20 02:15:28.907 293 18321.48 68.04 52338.23 88888.00 2010-10-20 02:15:29.407 293 18321.41 68.00 52338.28 88888.00 2010-10-20 02:15:29.907 293 18321.19 68.05 52338.31 88888.00 2010-10-20 02:15:30.407 293 18321.28 68.17 52338.39 88888.00 2010-10-20 02:15:30.907 293 18321.38 68.08 52338.26 88888.00 2010-10-20 02:15:31.407 293 18321.34 68.09 52338.27 88888.00 2010-10-20 02:15:31.907 293 18321.21 67.99 52338.31 88888.00 2010-10-20 02:15:32.407 293 18321.24 68.00 52338.34 88888.00 2010-10-20 02:15:32.907 293 18321.28 68.02 52338.29 88888.00 2010-10-20 02:15:33.407 293 18321.29 68.00 52338.22 88888.00 2010-10-20 02:15:33.907 293 18321.23 68.03 52338.21 88888.00 2010-10-20 02:15:34.407 293 18321.32 67.98 52338.37 88888.00 2010-10-20 02:15:34.907 293 18321.31 67.94 52338.32 88888.00 2010-10-20 02:15:35.407 293 18321.19 67.97 52338.21 88888.00 2010-10-20 02:15:35.907 293 18321.17 67.98 52338.18 88888.00 2010-10-20 02:15:36.407 293 18321.16 67.99 52338.27 88888.00 2010-10-20 02:15:36.907 293 18321.20 67.96 52338.27 88888.00 2010-10-20 02:15:37.407 293 18321.21 67.98 52338.30 88888.00 2010-10-20 02:15:37.907 293 18321.27 67.87 52338.29 88888.00 2010-10-20 02:15:38.407 293 18321.43 67.86 52338.12 88888.00 2010-10-20 02:15:38.907 293 18321.44 67.83 52338.16 88888.00 2010-10-20 02:15:39.407 293 18321.34 67.87 52338.22 88888.00 2010-10-20 02:15:39.907 293 18321.43 67.90 52338.31 88888.00 2010-10-20 02:15:40.407 293 18321.35 67.89 52338.31 88888.00 2010-10-20 02:15:40.907 293 18321.29 67.89 52338.32 88888.00 2010-10-20 02:15:41.407 293 18321.39 67.79 52338.37 88888.00 2010-10-20 02:15:41.907 293 18321.29 67.79 52338.33 88888.00 2010-10-20 02:15:42.407 293 18321.15 67.87 52338.27 88888.00 2010-10-20 02:15:42.907 293 18321.15 67.91 52338.17 88888.00 2010-10-20 02:15:43.407 293 18321.19 67.84 52338.11 88888.00 2010-10-20 02:15:43.907 293 18321.23 67.89 52338.12 88888.00 2010-10-20 02:15:44.407 293 18321.27 67.90 52338.22 88888.00 2010-10-20 02:15:44.907 293 18321.28 67.84 52338.14 88888.00 2010-10-20 02:15:45.407 293 18321.24 67.82 52338.09 88888.00 2010-10-20 02:15:45.907 293 18321.31 67.81 52338.11 88888.00 2010-10-20 02:15:46.407 293 18321.37 67.78 52338.18 88888.00 2010-10-20 02:15:46.907 293 18321.27 67.78 52338.27 88888.00 2010-10-20 02:15:47.407 293 18321.29 67.75 52338.31 88888.00 2010-10-20 02:15:47.907 293 18321.30 67.70 52338.28 88888.00 2010-10-20 02:15:48.407 293 18321.19 67.62 52338.30 88888.00 2010-10-20 02:15:48.907 293 18321.21 67.58 52338.52 88888.00 2010-10-20 02:15:49.407 293 18321.26 67.62 52338.28 88888.00 2010-10-20 02:15:49.907 293 18321.26 67.67 52338.23 88888.00 2010-10-20 02:15:50.407 293 18321.23 67.74 52338.26 88888.00 2010-10-20 02:15:50.907 293 18321.27 67.72 52338.25 88888.00 2010-10-20 02:15:51.407 293 18321.28 67.66 52338.20 88888.00 2010-10-20 02:15:51.907 293 18321.22 67.64 52338.09 88888.00 2010-10-20 02:15:52.407 293 18321.30 67.66 52338.05 88888.00 2010-10-20 02:15:52.907 293 18321.33 67.64 52338.25 88888.00 2010-10-20 02:15:53.407 293 18321.26 67.54 52338.20 88888.00 2010-10-20 02:15:53.907 293 18321.23 67.51 52338.10 88888.00 2010-10-20 02:15:54.407 293 18321.29 67.53 52338.06 88888.00 2010-10-20 02:15:54.907 293 18321.18 67.51 52338.12 88888.00 2010-10-20 02:15:55.407 293 18321.28 67.54 52338.25 88888.00 2010-10-20 02:15:55.907 293 18321.41 67.59 52338.25 88888.00 2010-10-20 02:15:56.407 293 18321.43 67.65 52338.39 88888.00 2010-10-20 02:15:56.907 293 18321.45 67.67 52338.35 88888.00 2010-10-20 02:15:57.407 293 18321.40 67.65 52338.23 88888.00 2010-10-20 02:15:57.907 293 18321.33 67.70 52338.23 88888.00 2010-10-20 02:15:58.407 293 18321.38 67.80 52338.05 88888.00 2010-10-20 02:15:58.907 293 18321.30 67.78 52337.84 88888.00 2010-10-20 02:15:59.407 293 18321.23 67.71 52337.84 88888.00 2010-10-20 02:15:59.907 293 18321.23 67.70 52337.70 88888.00 2010-10-20 02:16:00.407 293 18321.21 67.57 52337.81 88888.00 2010-10-20 02:16:00.907 293 18321.07 67.54 52337.86 88888.00 2010-10-20 02:16:01.407 293 18321.22 67.66 52337.76 88888.00 2010-10-20 02:16:01.907 293 18321.28 67.70 52337.76 88888.00 2010-10-20 02:16:02.407 293 18321.34 67.67 52337.82 88888.00 2010-10-20 02:16:02.907 293 18321.32 67.67 52337.86 88888.00 2010-10-20 02:16:03.407 293 18321.37 67.67 52337.83 88888.00 2010-10-20 02:16:03.907 293 18321.32 67.65 52337.79 88888.00 2010-10-20 02:16:04.407 293 18321.22 67.62 52337.80 88888.00 2010-10-20 02:16:04.907 293 18321.17 67.65 52337.95 88888.00 2010-10-20 02:16:05.407 293 18321.22 67.65 52337.97 88888.00 2010-10-20 02:16:05.907 293 18321.19 67.57 52337.90 88888.00 2010-10-20 02:16:06.407 293 18321.23 67.62 52337.94 88888.00 2010-10-20 02:16:06.907 293 18321.17 67.66 52337.95 88888.00 2010-10-20 02:16:07.407 293 18321.27 67.63 52337.93 88888.00 2010-10-20 02:16:07.907 293 18321.24 67.64 52337.96 88888.00 2010-10-20 02:16:08.407 293 18321.39 67.58 52338.10 88888.00 2010-10-20 02:16:08.907 293 18321.43 67.57 52338.03 88888.00 2010-10-20 02:16:09.407 293 18321.37 67.62 52337.92 88888.00 2010-10-20 02:16:09.907 293 18321.40 67.57 52337.92 88888.00 2010-10-20 02:16:10.407 293 18321.42 67.54 52338.03 88888.00 2010-10-20 02:16:10.907 293 18321.43 67.54 52338.10 88888.00 2010-10-20 02:16:11.407 293 18321.45 67.51 52338.12 88888.00 2010-10-20 02:16:11.907 293 18321.40 67.50 52338.17 88888.00 2010-10-20 02:16:12.407 293 18321.33 67.58 52338.09 88888.00 2010-10-20 02:16:12.907 293 18321.35 67.67 52338.04 88888.00 2010-10-20 02:16:13.407 293 18321.34 67.66 52337.93 88888.00 2010-10-20 02:16:13.907 293 18321.39 67.64 52337.97 88888.00 2010-10-20 02:16:14.407 293 18321.45 67.55 52338.09 88888.00 2010-10-20 02:16:14.907 293 18321.49 67.52 52338.07 88888.00 2010-10-20 02:16:15.407 293 18321.43 67.48 52338.15 88888.00 2010-10-20 02:16:15.907 293 18321.48 67.39 52338.08 88888.00 2010-10-20 02:16:16.407 293 18321.46 67.37 52337.96 88888.00 2010-10-20 02:16:16.907 293 18321.44 67.37 52337.86 88888.00 2010-10-20 02:16:17.407 293 18321.50 67.38 52337.85 88888.00 2010-10-20 02:16:17.907 293 18321.54 67.37 52337.93 88888.00 2010-10-20 02:16:18.407 293 18321.52 67.40 52337.92 88888.00 2010-10-20 02:16:18.907 293 18321.54 67.40 52337.96 88888.00 2010-10-20 02:16:19.407 293 18321.51 67.43 52338.03 88888.00 2010-10-20 02:16:19.907 293 18321.48 67.42 52337.99 88888.00 2010-10-20 02:16:20.407 293 18321.51 67.39 52338.03 88888.00 2010-10-20 02:16:20.907 293 18321.53 67.39 52337.98 88888.00 2010-10-20 02:16:21.407 293 18321.40 67.34 52337.81 88888.00 2010-10-20 02:16:21.907 293 18321.39 67.26 52337.72 88888.00 2010-10-20 02:16:22.407 293 18321.45 67.29 52337.73 88888.00 2010-10-20 02:16:22.907 293 18321.26 67.39 52337.76 88888.00 2010-10-20 02:16:23.407 293 18321.26 67.46 52337.52 88888.00 2010-10-20 02:16:23.907 293 18321.35 67.46 52337.54 88888.00 2010-10-20 02:16:24.407 293 18321.44 67.44 52337.67 88888.00 2010-10-20 02:16:24.907 293 18321.50 67.45 52337.81 88888.00 2010-10-20 02:16:25.407 293 18321.56 67.43 52337.88 88888.00 2010-10-20 02:16:25.907 293 18321.57 67.39 52337.83 88888.00 2010-10-20 02:16:26.407 293 18321.57 67.33 52337.85 88888.00 2010-10-20 02:16:26.907 293 18321.60 67.19 52337.91 88888.00 2010-10-20 02:16:27.407 293 18321.56 67.24 52337.77 88888.00 2010-10-20 02:16:27.907 293 18321.54 67.26 52337.84 88888.00 2010-10-20 02:16:28.407 293 18321.52 67.22 52337.79 88888.00 2010-10-20 02:16:28.907 293 18321.49 67.28 52337.83 88888.00 2010-10-20 02:16:29.407 293 18321.45 67.23 52337.84 88888.00 2010-10-20 02:16:29.907 293 18321.45 67.20 52337.84 88888.00 2010-10-20 02:16:30.407 293 18321.49 67.22 52337.83 88888.00 2010-10-20 02:16:30.907 293 18321.49 67.28 52337.67 88888.00 2010-10-20 02:16:31.407 293 18321.59 67.34 52337.65 88888.00 2010-10-20 02:16:31.907 293 18321.64 67.32 52337.57 88888.00 2010-10-20 02:16:32.407 293 18321.62 67.21 52337.75 88888.00 2010-10-20 02:16:32.907 293 18321.59 67.20 52337.83 88888.00 2010-10-20 02:16:33.407 293 18321.55 67.21 52337.82 88888.00 2010-10-20 02:16:33.907 293 18321.54 67.19 52337.85 88888.00 2010-10-20 02:16:34.407 293 18321.54 67.22 52337.86 88888.00 2010-10-20 02:16:34.907 293 18321.49 67.20 52337.84 88888.00 2010-10-20 02:16:35.407 293 18321.54 67.20 52337.75 88888.00 2010-10-20 02:16:35.907 293 18321.59 67.24 52337.72 88888.00 2010-10-20 02:16:36.407 293 18321.65 67.26 52337.77 88888.00 2010-10-20 02:16:36.907 293 18321.77 67.28 52337.76 88888.00 2010-10-20 02:16:37.407 293 18321.75 67.23 52337.64 88888.00 2010-10-20 02:16:37.907 293 18321.68 67.16 52337.65 88888.00 2010-10-20 02:16:38.407 293 18321.70 67.10 52337.80 88888.00 2010-10-20 02:16:38.907 293 18321.67 67.13 52337.71 88888.00 2010-10-20 02:16:39.407 293 18321.78 67.15 52337.69 88888.00 2010-10-20 02:16:39.907 293 18321.76 67.06 52337.58 88888.00 2010-10-20 02:16:40.407 293 18321.75 66.95 52337.60 88888.00 2010-10-20 02:16:40.907 293 18321.64 66.91 52337.69 88888.00 2010-10-20 02:16:41.407 293 18321.72 66.95 52337.69 88888.00 2010-10-20 02:16:41.907 293 18321.71 66.95 52337.71 88888.00 2010-10-20 02:16:42.407 293 18321.64 66.90 52337.76 88888.00 2010-10-20 02:16:42.907 293 18321.65 66.91 52337.80 88888.00 2010-10-20 02:16:43.407 293 18321.75 66.98 52337.75 88888.00 2010-10-20 02:16:43.907 293 18321.72 66.97 52337.73 88888.00 2010-10-20 02:16:44.407 293 18321.72 66.96 52337.73 88888.00 2010-10-20 02:16:44.907 293 18321.60 67.02 52337.67 88888.00 2010-10-20 02:16:45.407 293 18321.56 67.01 52337.71 88888.00 2010-10-20 02:16:45.907 293 18321.68 67.03 52337.68 88888.00 2010-10-20 02:16:46.407 293 18321.66 66.92 52337.65 88888.00 2010-10-20 02:16:46.907 293 18321.67 66.96 52337.74 88888.00 2010-10-20 02:16:47.407 293 18321.68 66.97 52337.71 88888.00 2010-10-20 02:16:47.907 293 18321.72 66.92 52337.60 88888.00 2010-10-20 02:16:48.407 293 18321.75 66.88 52337.58 88888.00 2010-10-20 02:16:48.907 293 18321.82 66.91 52337.61 88888.00 2010-10-20 02:16:49.407 293 18321.87 66.80 52337.49 88888.00 2010-10-20 02:16:49.907 293 18321.81 66.77 52337.47 88888.00 2010-10-20 02:16:50.407 293 18321.84 66.75 52337.50 88888.00 2010-10-20 02:16:50.907 293 18321.88 66.74 52337.57 88888.00 2010-10-20 02:16:51.407 293 18321.92 66.75 52337.45 88888.00 2010-10-20 02:16:51.907 293 18321.85 66.80 52337.47 88888.00 2010-10-20 02:16:52.407 293 18321.76 66.86 52337.67 88888.00 2010-10-20 02:16:52.907 293 18321.78 66.90 52337.67 88888.00 2010-10-20 02:16:53.407 293 18321.79 66.84 52337.60 88888.00 2010-10-20 02:16:53.907 293 18321.86 66.82 52337.58 88888.00 2010-10-20 02:16:54.407 293 18321.91 66.82 52337.53 88888.00 2010-10-20 02:16:54.907 293 18321.92 66.75 52337.47 88888.00 2010-10-20 02:16:55.407 293 18321.95 66.71 52337.46 88888.00 2010-10-20 02:16:55.907 293 18321.83 66.70 52337.47 88888.00 2010-10-20 02:16:56.407 293 18321.98 66.79 52337.46 88888.00 2010-10-20 02:16:56.907 293 18322.00 66.77 52337.42 88888.00 2010-10-20 02:16:57.407 293 18321.85 66.72 52337.50 88888.00 2010-10-20 02:16:57.907 293 18321.84 66.75 52337.64 88888.00 2010-10-20 02:16:58.407 293 18321.85 66.75 52337.62 88888.00 2010-10-20 02:16:58.907 293 18321.86 66.78 52337.52 88888.00 2010-10-20 02:16:59.407 293 18321.88 66.78 52337.35 88888.00 2010-10-20 02:16:59.907 293 18321.87 66.74 52337.47 88888.00 2010-10-20 02:17:00.407 293 18321.91 66.75 52337.50 88888.00 2010-10-20 02:17:00.907 293 18321.99 66.77 52337.50 88888.00 2010-10-20 02:17:01.407 293 18322.05 66.77 52337.57 88888.00 2010-10-20 02:17:01.907 293 18321.95 66.69 52337.50 88888.00 2010-10-20 02:17:02.407 293 18321.85 66.61 52337.61 88888.00 2010-10-20 02:17:02.907 293 18321.96 66.64 52337.59 88888.00 2010-10-20 02:17:03.407 293 18321.92 66.63 52337.57 88888.00 2010-10-20 02:17:03.907 293 18321.83 66.62 52337.53 88888.00 2010-10-20 02:17:04.407 293 18321.82 66.65 52337.46 88888.00 2010-10-20 02:17:04.907 293 18321.84 66.64 52337.36 88888.00 2010-10-20 02:17:05.407 293 18321.88 66.66 52337.37 88888.00 2010-10-20 02:17:05.907 293 18322.06 66.63 52337.42 88888.00 2010-10-20 02:17:06.407 293 18322.10 66.66 52337.48 88888.00 2010-10-20 02:17:06.907 293 18322.08 66.67 52337.50 88888.00 2010-10-20 02:17:07.407 293 18322.09 66.57 52337.42 88888.00 2010-10-20 02:17:07.907 293 18322.04 66.55 52337.44 88888.00 2010-10-20 02:17:08.407 293 18322.04 66.55 52337.40 88888.00 2010-10-20 02:17:08.907 293 18321.98 66.47 52337.40 88888.00 2010-10-20 02:17:09.407 293 18322.04 66.49 52337.37 88888.00 2010-10-20 02:17:09.907 293 18322.15 66.49 52337.45 88888.00 2010-10-20 02:17:10.407 293 18322.08 66.50 52337.44 88888.00 2010-10-20 02:17:10.907 293 18322.06 66.52 52337.39 88888.00 2010-10-20 02:17:11.407 293 18322.11 66.48 52337.28 88888.00 2010-10-20 02:17:11.907 293 18322.19 66.44 52337.28 88888.00 2010-10-20 02:17:12.407 293 18322.14 66.35 52337.28 88888.00 2010-10-20 02:17:12.907 293 18322.08 66.38 52337.21 88888.00 2010-10-20 02:17:13.407 293 18321.98 66.43 52337.33 88888.00 2010-10-20 02:17:13.907 293 18321.95 66.45 52337.30 88888.00 2010-10-20 02:17:14.407 293 18322.07 66.31 52337.16 88888.00 2010-10-20 02:17:14.907 293 18322.14 66.30 52337.17 88888.00 2010-10-20 02:17:15.407 293 18322.16 66.30 52337.16 88888.00 2010-10-20 02:17:15.907 293 18322.21 66.35 52337.13 88888.00 2010-10-20 02:17:16.407 293 18322.15 66.39 52337.18 88888.00 2010-10-20 02:17:16.907 293 18322.14 66.40 52337.29 88888.00 2010-10-20 02:17:17.407 293 18322.15 66.28 52337.22 88888.00 2010-10-20 02:17:17.907 293 18322.20 66.25 52337.11 88888.00 2010-10-20 02:17:18.404 293 18322.18 66.29 52337.21 88888.00 2010-10-20 02:17:18.904 293 18322.13 66.31 52337.24 88888.00 2010-10-20 02:17:19.404 293 18322.15 66.32 52337.25 88888.00 2010-10-20 02:17:19.904 293 18322.19 66.35 52337.27 88888.00 2010-10-20 02:17:20.404 293 18322.31 66.41 52337.22 88888.00 2010-10-20 02:17:20.904 293 18322.33 66.35 52337.14 88888.00 2010-10-20 02:17:21.404 293 18322.33 66.24 52337.15 88888.00 2010-10-20 02:17:21.904 293 18322.29 66.21 52337.13 88888.00 2010-10-20 02:17:22.404 293 18322.37 66.10 52337.22 88888.00 2010-10-20 02:17:22.904 293 18322.38 66.03 52337.28 88888.00 2010-10-20 02:17:23.404 293 18322.40 66.07 52337.23 88888.00 2010-10-20 02:17:23.904 293 18322.40 66.11 52337.22 88888.00 2010-10-20 02:17:24.404 293 18322.41 66.17 52337.35 88888.00 2010-10-20 02:17:24.904 293 18322.37 66.19 52337.42 88888.00 2010-10-20 02:17:25.404 293 18322.49 66.18 52337.58 88888.00 2010-10-20 02:17:25.904 293 18322.41 66.16 52337.61 88888.00 2010-10-20 02:17:26.404 293 18322.37 66.19 52337.59 88888.00 2010-10-20 02:17:26.904 293 18322.40 66.16 52337.57 88888.00 2010-10-20 02:17:27.404 293 18322.31 66.15 52337.53 88888.00 2010-10-20 02:17:27.904 293 18322.33 66.12 52337.56 88888.00 2010-10-20 02:17:28.404 293 18322.42 66.12 52337.61 88888.00 2010-10-20 02:17:28.904 293 18322.51 66.10 52337.45 88888.00 2010-10-20 02:17:29.404 293 18322.38 66.14 52337.44 88888.00 2010-10-20 02:17:29.904 293 18322.47 66.16 52337.56 88888.00 2010-10-20 02:17:30.404 293 18322.42 66.09 52337.57 88888.00 2010-10-20 02:17:30.904 293 18322.39 66.12 52337.50 88888.00 2010-10-20 02:17:31.404 293 18322.47 66.10 52337.51 88888.00 2010-10-20 02:17:31.904 293 18322.46 66.09 52337.52 88888.00 2010-10-20 02:17:32.404 293 18322.50 66.07 52337.49 88888.00 2010-10-20 02:17:32.904 293 18322.44 66.05 52337.39 88888.00 2010-10-20 02:17:33.404 293 18322.40 65.94 52337.48 88888.00 2010-10-20 02:17:33.904 293 18322.44 65.95 52337.41 88888.00 2010-10-20 02:17:34.404 293 18322.49 66.00 52337.41 88888.00 2010-10-20 02:17:34.904 293 18322.47 65.96 52337.42 88888.00 2010-10-20 02:17:35.404 293 18322.48 65.97 52337.42 88888.00 2010-10-20 02:17:35.904 293 18322.51 65.95 52337.46 88888.00 2010-10-20 02:17:36.404 293 18322.49 65.95 52337.36 88888.00 2010-10-20 02:17:36.904 293 18322.52 66.00 52337.33 88888.00 2010-10-20 02:17:37.404 293 18322.54 65.90 52337.34 88888.00 2010-10-20 02:17:37.904 293 18322.57 65.82 52337.36 88888.00 2010-10-20 02:17:38.404 293 18322.52 65.94 52337.32 88888.00 2010-10-20 02:17:38.904 293 18322.55 66.00 52337.37 88888.00 2010-10-20 02:17:39.404 293 18322.65 65.92 52337.25 88888.00 2010-10-20 02:17:39.904 293 18322.70 65.94 52337.26 88888.00 2010-10-20 02:17:40.404 293 18322.74 65.83 52337.40 88888.00 2010-10-20 02:17:40.904 293 18322.64 65.82 52337.35 88888.00 2010-10-20 02:17:41.404 293 18322.71 65.78 52337.21 88888.00 2010-10-20 02:17:41.904 293 18322.65 65.74 52337.22 88888.00 2010-10-20 02:17:42.404 293 18322.58 65.72 52337.27 88888.00 2010-10-20 02:17:42.904 293 18322.57 65.73 52337.29 88888.00 2010-10-20 02:17:43.404 293 18322.54 65.76 52337.35 88888.00 2010-10-20 02:17:43.904 293 18322.57 65.67 52337.39 88888.00 2010-10-20 02:17:44.404 293 18322.62 65.56 52337.38 88888.00 2010-10-20 02:17:44.904 293 18322.60 65.56 52337.37 88888.00 2010-10-20 02:17:45.404 293 18322.55 65.58 52337.33 88888.00 2010-10-20 02:17:45.904 293 18322.55 65.58 52337.35 88888.00 2010-10-20 02:17:46.404 293 18322.37 65.61 52337.30 88888.00 2010-10-20 02:17:46.904 293 18322.33 65.71 52337.19 88888.00 2010-10-20 02:17:47.404 293 18322.32 65.67 52337.01 88888.00 2010-10-20 02:17:47.904 293 18322.43 65.71 52337.00 88888.00 2010-10-20 02:17:48.404 293 18322.50 65.68 52337.06 88888.00 2010-10-20 02:17:48.904 293 18322.54 65.65 52337.07 88888.00 2010-10-20 02:17:49.404 293 18322.49 65.62 52337.16 88888.00 2010-10-20 02:17:49.904 293 18322.39 65.65 52337.24 88888.00 2010-10-20 02:17:50.404 293 18322.37 65.66 52337.18 88888.00 2010-10-20 02:17:50.904 293 18322.42 65.70 52337.21 88888.00 2010-10-20 02:17:51.404 293 18322.55 65.65 52337.23 88888.00 2010-10-20 02:17:51.904 293 18322.50 65.61 52337.32 88888.00 2010-10-20 02:17:52.404 293 18322.59 65.55 52337.46 88888.00 2010-10-20 02:17:52.904 293 18322.60 65.61 52337.42 88888.00 2010-10-20 02:17:53.404 293 18322.49 65.64 52337.33 88888.00 2010-10-20 02:17:53.904 293 18322.43 65.61 52337.28 88888.00 2010-10-20 02:17:54.404 293 18322.48 65.59 52337.23 88888.00 2010-10-20 02:17:54.904 293 18322.43 65.62 52337.22 88888.00 2010-10-20 02:17:55.404 293 18322.49 65.64 52337.21 88888.00 2010-10-20 02:17:55.904 293 18322.51 65.66 52337.21 88888.00 2010-10-20 02:17:56.404 293 18322.52 65.69 52337.21 88888.00 2010-10-20 02:17:56.904 293 18322.50 65.70 52337.11 88888.00 2010-10-20 02:17:57.404 293 18322.47 65.68 52337.26 88888.00 2010-10-20 02:17:57.904 293 18322.49 65.74 52337.28 88888.00 2010-10-20 02:17:58.404 293 18322.55 65.73 52337.11 88888.00 2010-10-20 02:17:58.904 293 18322.51 65.75 52337.19 88888.00 2010-10-20 02:17:59.404 293 18322.51 65.69 52337.22 88888.00 2010-10-20 02:17:59.904 293 18322.52 65.62 52337.18 88888.00 2010-10-20 02:18:00.404 293 18322.48 65.61 52337.10 88888.00 2010-10-20 02:18:00.904 293 18322.44 65.66 52337.16 88888.00 2010-10-20 02:18:01.404 293 18322.49 65.49 52337.22 88888.00 2010-10-20 02:18:01.904 293 18322.46 65.50 52337.10 88888.00 2010-10-20 02:18:02.404 293 18322.39 65.51 52337.02 88888.00 2010-10-20 02:18:02.904 293 18322.38 65.40 52336.89 88888.00 2010-10-20 02:18:03.404 293 18322.50 65.40 52336.86 88888.00 2010-10-20 02:18:03.904 293 18322.51 65.38 52336.96 88888.00 2010-10-20 02:18:04.404 293 18322.51 65.44 52337.00 88888.00 2010-10-20 02:18:04.904 293 18322.47 65.48 52336.95 88888.00 2010-10-20 02:18:05.404 293 18322.61 65.47 52336.84 88888.00 2010-10-20 02:18:05.904 293 18322.62 65.45 52336.82 88888.00 2010-10-20 02:18:06.404 293 18322.59 65.43 52336.81 88888.00 2010-10-20 02:18:06.904 293 18322.60 65.43 52336.83 88888.00 2010-10-20 02:18:07.404 293 18322.61 65.45 52336.74 88888.00 2010-10-20 02:18:07.904 293 18322.62 65.41 52336.70 88888.00 2010-10-20 02:18:08.404 293 18322.67 65.36 52336.78 88888.00 2010-10-20 02:18:08.904 293 18322.61 65.22 52336.89 88888.00 2010-10-20 02:18:09.404 293 18322.58 65.33 52336.92 88888.00 2010-10-20 02:18:09.904 293 18322.57 65.47 52336.95 88888.00 2010-10-20 02:18:10.404 293 18322.60 65.43 52336.98 88888.00 2010-10-20 02:18:10.904 293 18322.54 65.37 52336.99 88888.00 2010-10-20 02:18:11.404 293 18322.48 65.36 52336.96 88888.00 2010-10-20 02:18:11.904 293 18322.44 65.33 52336.78 88888.00 2010-10-20 02:18:12.404 293 18322.48 65.34 52336.79 88888.00 2010-10-20 02:18:12.904 293 18322.46 65.38 52336.86 88888.00 2010-10-20 02:18:13.404 293 18322.54 65.25 52336.92 88888.00 2010-10-20 02:18:13.904 293 18322.43 65.22 52336.82 88888.00 2010-10-20 02:18:14.404 293 18322.38 65.26 52336.87 88888.00 2010-10-20 02:18:14.904 293 18322.40 65.25 52336.94 88888.00 2010-10-20 02:18:15.404 293 18322.41 65.26 52336.99 88888.00 2010-10-20 02:18:15.904 293 18322.37 65.35 52336.88 88888.00 2010-10-20 02:18:16.404 293 18322.35 65.33 52336.81 88888.00 2010-10-20 02:18:16.904 293 18322.36 65.25 52336.83 88888.00 2010-10-20 02:18:17.404 293 18322.47 65.18 52336.82 88888.00 2010-10-20 02:18:17.904 293 18322.46 65.08 52336.74 88888.00 2010-10-20 02:18:18.404 293 18322.38 65.06 52336.69 88888.00 2010-10-20 02:18:18.904 293 18322.22 65.01 52336.68 88888.00 2010-10-20 02:18:19.404 293 18322.16 65.10 52336.67 88888.00 2010-10-20 02:18:19.904 293 18322.24 65.23 52336.61 88888.00 2010-10-20 02:18:20.404 293 18322.22 65.24 52336.68 88888.00 2010-10-20 02:18:20.904 293 18322.25 65.28 52336.59 88888.00 2010-10-20 02:18:21.404 293 18322.36 65.17 52336.59 88888.00 2010-10-20 02:18:21.904 293 18322.29 65.22 52336.51 88888.00 2010-10-20 02:18:22.404 293 18322.28 65.40 52336.51 88888.00 2010-10-20 02:18:22.904 293 18322.22 65.41 52336.45 88888.00 2010-10-20 02:18:23.404 293 18322.17 65.31 52336.49 88888.00 2010-10-20 02:18:23.904 293 18322.15 65.13 52336.57 88888.00 2010-10-20 02:18:24.404 293 18322.24 65.07 52336.66 88888.00 2010-10-20 02:18:24.904 293 18322.30 65.08 52336.60 88888.00 2010-10-20 02:18:25.404 293 18322.33 65.18 52336.49 88888.00 2010-10-20 02:18:25.904 293 18322.46 65.03 52336.58 88888.00 2010-10-20 02:18:26.404 293 18322.47 64.98 52336.70 88888.00 2010-10-20 02:18:26.904 293 18322.51 64.88 52336.64 88888.00 2010-10-20 02:18:27.404 293 18322.48 64.84 52336.74 88888.00 2010-10-20 02:18:27.904 293 18322.61 65.05 52336.78 88888.00 2010-10-20 02:18:28.404 293 18322.43 65.02 52336.74 88888.00 2010-10-20 02:18:28.904 293 18322.44 64.99 52336.63 88888.00 2010-10-20 02:18:29.404 293 18322.51 64.92 52336.56 88888.00 2010-10-20 02:18:29.904 293 18322.52 64.88 52336.49 88888.00 2010-10-20 02:18:30.404 293 18322.39 64.88 52336.61 88888.00 2010-10-20 02:18:30.904 293 18322.31 64.90 52336.56 88888.00 2010-10-20 02:18:31.404 293 18322.35 64.94 52336.59 88888.00 2010-10-20 02:18:31.904 293 18322.40 64.94 52336.58 88888.00 2010-10-20 02:18:32.404 293 18322.42 65.05 52336.64 88888.00 2010-10-20 02:18:32.904 293 18322.43 65.00 52336.64 88888.00 2010-10-20 02:18:33.404 293 18322.46 64.91 52336.59 88888.00 2010-10-20 02:18:33.904 293 18322.49 64.92 52336.64 88888.00 2010-10-20 02:18:34.404 293 18322.52 64.89 52336.70 88888.00 2010-10-20 02:18:34.904 293 18322.58 64.88 52336.61 88888.00 2010-10-20 02:18:35.404 293 18322.55 64.97 52336.58 88888.00 2010-10-20 02:18:35.904 293 18322.48 64.92 52336.53 88888.00 2010-10-20 02:18:36.404 293 18322.49 64.87 52336.59 88888.00 2010-10-20 02:18:36.904 293 18322.61 64.81 52336.51 88888.00 2010-10-20 02:18:37.404 293 18322.52 64.83 52336.31 88888.00 2010-10-20 02:18:37.904 293 18322.44 64.87 52336.25 88888.00 2010-10-20 02:18:38.404 293 18322.37 64.95 52336.25 88888.00 2010-10-20 02:18:38.904 293 18322.39 64.89 52336.29 88888.00 2010-10-20 02:18:39.404 293 18322.46 64.82 52336.28 88888.00 2010-10-20 02:18:39.904 293 18322.55 64.82 52336.23 88888.00 2010-10-20 02:18:40.404 293 18322.58 64.83 52336.30 88888.00 2010-10-20 02:18:40.904 293 18322.49 64.83 52336.26 88888.00 2010-10-20 02:18:41.404 293 18322.44 64.88 52336.21 88888.00 2010-10-20 02:18:41.904 293 18322.44 64.87 52336.24 88888.00 2010-10-20 02:18:42.404 293 18322.44 64.86 52336.29 88888.00 2010-10-20 02:18:42.904 293 18322.42 64.84 52336.35 88888.00 2010-10-20 02:18:43.404 293 18322.39 64.82 52336.46 88888.00 2010-10-20 02:18:43.904 293 18322.42 64.87 52336.52 88888.00 2010-10-20 02:18:44.404 293 18322.55 64.84 52336.54 88888.00 2010-10-20 02:18:44.904 293 18322.60 64.84 52336.53 88888.00 2010-10-20 02:18:45.404 293 18322.54 64.82 52336.52 88888.00 2010-10-20 02:18:45.904 293 18322.51 64.82 52336.47 88888.00 2010-10-20 02:18:46.404 293 18322.59 64.81 52336.43 88888.00 2010-10-20 02:18:46.904 293 18322.64 64.79 52336.38 88888.00 2010-10-20 02:18:47.404 293 18322.59 64.73 52336.35 88888.00 2010-10-20 02:18:47.904 293 18322.65 64.71 52336.46 88888.00 2010-10-20 02:18:48.404 293 18322.67 64.67 52336.42 88888.00 2010-10-20 02:18:48.904 293 18322.65 64.69 52336.41 88888.00 2010-10-20 02:18:49.404 293 18322.58 64.72 52336.45 88888.00 2010-10-20 02:18:49.904 293 18322.61 64.77 52336.38 88888.00 2010-10-20 02:18:50.404 293 18322.55 64.80 52336.34 88888.00 2010-10-20 02:18:50.904 293 18322.57 64.78 52336.31 88888.00 2010-10-20 02:18:51.404 293 18322.50 64.79 52336.36 88888.00 2010-10-20 02:18:51.904 293 18322.43 64.83 52336.42 88888.00 2010-10-20 02:18:52.404 293 18322.41 64.73 52336.37 88888.00 2010-10-20 02:18:52.904 293 18322.46 64.70 52336.31 88888.00 2010-10-20 02:18:53.404 293 18322.47 64.71 52336.38 88888.00 2010-10-20 02:18:53.904 293 18322.47 64.69 52336.42 88888.00 2010-10-20 02:18:54.404 293 18322.51 64.63 52336.45 88888.00 2010-10-20 02:18:54.904 293 18322.47 64.65 52336.42 88888.00 2010-10-20 02:18:55.404 293 18322.50 64.64 52336.40 88888.00 2010-10-20 02:18:55.904 293 18322.59 64.62 52336.46 88888.00 2010-10-20 02:18:56.404 293 18322.58 64.59 52336.49 88888.00 2010-10-20 02:18:56.904 293 18322.58 64.51 52336.44 88888.00 2010-10-20 02:18:57.404 293 18322.55 64.48 52336.43 88888.00 2010-10-20 02:18:57.904 293 18322.61 64.65 52336.53 88888.00 2010-10-20 02:18:58.404 293 18322.61 64.57 52336.55 88888.00 2010-10-20 02:18:58.904 293 18322.52 64.55 52336.51 88888.00 2010-10-20 02:18:59.404 293 18322.60 64.44 52336.38 88888.00 2010-10-20 02:18:59.904 293 18322.55 64.43 52336.37 88888.00 2010-10-20 02:19:00.404 293 18322.54 64.47 52336.41 88888.00 2010-10-20 02:19:00.904 293 18322.57 64.38 52336.54 88888.00 2010-10-20 02:19:01.404 293 18322.60 64.43 52336.46 88888.00 2010-10-20 02:19:01.904 293 18322.55 64.49 52336.40 88888.00 2010-10-20 02:19:02.404 293 18322.59 64.49 52336.43 88888.00 2010-10-20 02:19:02.904 293 18322.59 64.48 52336.51 88888.00 2010-10-20 02:19:03.404 293 18322.52 64.56 52336.54 88888.00 2010-10-20 02:19:03.904 293 18322.52 64.48 52336.40 88888.00 2010-10-20 02:19:04.404 293 18322.62 64.37 52336.37 88888.00 2010-10-20 02:19:04.904 293 18322.69 64.44 52336.31 88888.00 2010-10-20 02:19:05.404 293 18322.65 64.51 52336.22 88888.00 2010-10-20 02:19:05.904 293 18322.63 64.48 52336.20 88888.00 2010-10-20 02:19:06.404 293 18322.58 64.41 52336.25 88888.00 2010-10-20 02:19:06.904 293 18322.67 64.36 52336.40 88888.00 2010-10-20 02:19:07.404 293 18322.67 64.28 52336.38 88888.00 2010-10-20 02:19:07.904 293 18322.63 64.19 52336.45 88888.00 2010-10-20 02:19:08.404 293 18322.63 64.28 52336.44 88888.00 2010-10-20 02:19:08.904 293 18322.58 64.34 52336.33 88888.00 2010-10-20 02:19:09.404 293 18322.60 64.32 52336.45 88888.00 2010-10-20 02:19:09.904 293 18322.61 64.35 52336.46 88888.00 2010-10-20 02:19:10.404 293 18322.68 64.35 52336.53 88888.00 2010-10-20 02:19:10.904 293 18322.73 64.25 52336.45 88888.00 2010-10-20 02:19:11.404 293 18322.76 64.28 52336.30 88888.00 2010-10-20 02:19:11.904 293 18322.62 64.23 52336.43 88888.00 2010-10-20 02:19:12.404 293 18322.63 64.15 52336.63 88888.00 2010-10-20 02:19:12.904 293 18322.75 64.02 52336.63 88888.00 2010-10-20 02:19:13.404 293 18322.78 64.15 52336.45 88888.00 2010-10-20 02:19:13.904 293 18322.69 64.23 52336.46 88888.00 2010-10-20 02:19:14.404 293 18322.60 64.19 52336.54 88888.00 2010-10-20 02:19:14.904 293 18322.57 64.23 52336.38 88888.00 2010-10-20 02:19:15.404 293 18322.59 64.29 52336.45 88888.00 2010-10-20 02:19:15.904 293 18322.58 64.19 52336.51 88888.00 2010-10-20 02:19:16.404 293 18322.54 64.12 52336.53 88888.00 2010-10-20 02:19:16.904 293 18322.54 64.10 52336.35 88888.00 2010-10-20 02:19:17.404 293 18322.49 64.05 52336.30 88888.00 2010-10-20 02:19:17.904 293 18322.54 64.02 52336.37 88888.00 2010-10-20 02:19:18.404 293 18322.58 64.07 52336.54 88888.00 2010-10-20 02:19:18.904 293 18322.54 64.11 52336.61 88888.00 2010-10-20 02:19:19.404 293 18322.57 64.19 52336.61 88888.00 2010-10-20 02:19:19.904 293 18322.51 64.18 52336.53 88888.00 2010-10-20 02:19:20.404 293 18322.59 64.18 52336.57 88888.00 2010-10-20 02:19:20.904 293 18322.65 64.19 52336.60 88888.00 2010-10-20 02:19:21.404 293 18322.65 64.17 52336.60 88888.00 2010-10-20 02:19:21.904 293 18322.58 64.15 52336.58 88888.00 2010-10-20 02:19:22.404 293 18322.59 64.15 52336.59 88888.00 2010-10-20 02:19:22.904 293 18322.59 64.14 52336.72 88888.00 2010-10-20 02:19:23.404 293 18322.53 64.07 52336.61 88888.00 2010-10-20 02:19:23.904 293 18322.58 64.09 52336.55 88888.00 2010-10-20 02:19:24.404 293 18322.58 64.18 52336.53 88888.00 2010-10-20 02:19:24.904 293 18322.60 64.19 52336.42 88888.00 2010-10-20 02:19:25.404 293 18322.55 64.16 52336.35 88888.00 2010-10-20 02:19:25.904 293 18322.54 64.19 52336.37 88888.00 2010-10-20 02:19:26.404 293 18322.53 64.21 52336.35 88888.00 2010-10-20 02:19:26.904 293 18322.60 64.21 52336.35 88888.00 2010-10-20 02:19:27.404 293 18322.51 64.15 52336.36 88888.00 2010-10-20 02:19:27.904 293 18322.54 64.10 52336.24 88888.00 2010-10-20 02:19:28.404 293 18322.59 64.04 52336.23 88888.00 2010-10-20 02:19:28.904 293 18322.51 64.12 52336.21 88888.00 2010-10-20 02:19:29.404 293 18322.53 64.22 52336.18 88888.00 2010-10-20 02:19:29.904 293 18322.58 64.28 52336.18 88888.00 2010-10-20 02:19:30.404 293 18322.47 64.21 52336.22 88888.00 2010-10-20 02:19:30.904 293 18322.49 64.22 52336.17 88888.00 2010-10-20 02:19:31.404 293 18322.57 64.26 52336.17 88888.00 2010-10-20 02:19:31.904 293 18322.60 64.31 52336.18 88888.00 2010-10-20 02:19:32.404 293 18322.51 64.29 52336.23 88888.00 2010-10-20 02:19:32.904 293 18322.57 64.26 52336.28 88888.00 2010-10-20 02:19:33.404 293 18322.60 64.29 52336.23 88888.00 2010-10-20 02:19:33.904 293 18322.58 64.34 52336.17 88888.00 2010-10-20 02:19:34.404 293 18322.61 64.31 52336.16 88888.00 2010-10-20 02:19:34.904 293 18322.54 64.22 52336.18 88888.00 2010-10-20 02:19:35.404 293 18322.53 64.12 52336.12 88888.00 2010-10-20 02:19:35.904 293 18322.49 64.12 52336.20 88888.00 2010-10-20 02:19:36.404 293 18322.49 64.21 52336.38 88888.00 2010-10-20 02:19:36.904 293 18322.58 64.21 52336.41 88888.00 2010-10-20 02:19:37.404 293 18322.72 64.13 52336.26 88888.00 2010-10-20 02:19:37.904 293 18322.71 64.09 52336.23 88888.00 2010-10-20 02:19:38.404 293 18322.61 64.13 52336.26 88888.00 2010-10-20 02:19:38.904 293 18322.58 64.17 52336.25 88888.00 2010-10-20 02:19:39.404 293 18322.59 64.16 52336.28 88888.00 2010-10-20 02:19:39.904 293 18322.63 64.14 52336.37 88888.00 2010-10-20 02:19:40.404 293 18322.67 64.15 52336.35 88888.00 2010-10-20 02:19:40.904 293 18322.73 64.16 52336.26 88888.00 2010-10-20 02:19:41.404 293 18322.69 64.16 52336.21 88888.00 2010-10-20 02:19:41.904 293 18322.58 64.14 52336.14 88888.00 2010-10-20 02:19:42.404 293 18322.61 64.08 52336.07 88888.00 2010-10-20 02:19:42.904 293 18322.76 64.07 52336.09 88888.00 2010-10-20 02:19:43.404 293 18322.76 64.07 52336.08 88888.00 2010-10-20 02:19:43.904 293 18322.67 64.09 52336.07 88888.00 2010-10-20 02:19:44.404 293 18322.68 64.03 52336.12 88888.00 2010-10-20 02:19:44.904 293 18322.64 63.98 52336.19 88888.00 2010-10-20 02:19:45.404 293 18322.70 64.00 52336.13 88888.00 2010-10-20 02:19:45.904 293 18322.65 64.01 52336.18 88888.00 2010-10-20 02:19:46.404 293 18322.58 64.04 52336.14 88888.00 2010-10-20 02:19:46.904 293 18322.61 64.05 52336.06 88888.00 2010-10-20 02:19:47.404 293 18322.59 64.06 52336.03 88888.00 2010-10-20 02:19:47.904 293 18322.65 64.12 52335.97 88888.00 2010-10-20 02:19:48.404 293 18322.67 64.15 52336.07 88888.00 2010-10-20 02:19:48.904 293 18322.63 64.05 52336.09 88888.00 2010-10-20 02:19:49.404 293 18322.63 63.97 52336.13 88888.00 2010-10-20 02:19:49.904 293 18322.68 63.98 52336.17 88888.00 2010-10-20 02:19:50.404 293 18322.82 64.01 52336.12 88888.00 2010-10-20 02:19:50.904 293 18322.81 64.07 52336.16 88888.00 2010-10-20 02:19:51.404 293 18322.82 64.10 52336.17 88888.00 2010-10-20 02:19:51.904 293 18322.82 64.01 52335.98 88888.00 2010-10-20 02:19:52.404 293 18322.85 63.99 52335.90 88888.00 2010-10-20 02:19:52.904 293 18322.79 64.02 52335.96 88888.00 2010-10-20 02:19:53.404 293 18322.72 64.01 52336.00 88888.00 2010-10-20 02:19:53.904 293 18322.81 64.06 52336.00 88888.00 2010-10-20 02:19:54.404 293 18322.83 64.00 52335.91 88888.00 2010-10-20 02:19:54.904 293 18322.78 64.02 52335.88 88888.00 2010-10-20 02:19:55.404 293 18322.76 64.00 52335.96 88888.00 2010-10-20 02:19:55.904 293 18322.73 63.92 52335.91 88888.00 2010-10-20 02:19:56.404 293 18322.71 63.79 52335.83 88888.00 2010-10-20 02:19:56.904 293 18322.76 63.73 52335.82 88888.00 2010-10-20 02:19:57.404 293 18322.84 63.80 52335.75 88888.00 2010-10-20 02:19:57.904 293 18322.89 63.86 52335.72 88888.00 2010-10-20 02:19:58.404 293 18322.86 63.81 52335.66 88888.00 2010-10-20 02:19:58.904 293 18322.76 63.82 52335.71 88888.00 2010-10-20 02:19:59.404 293 18322.84 63.86 52335.67 88888.00 2010-10-20 02:19:59.904 293 18322.83 63.85 52335.76 88888.00 2010-10-20 02:20:00.404 293 18322.74 63.83 52335.83 88888.00 2010-10-20 02:20:00.904 293 18322.76 63.86 52335.82 88888.00 2010-10-20 02:20:01.404 293 18322.68 63.88 52335.79 88888.00 2010-10-20 02:20:01.904 293 18322.68 63.83 52335.77 88888.00 2010-10-20 02:20:02.404 293 18322.70 63.78 52335.88 88888.00 2010-10-20 02:20:02.904 293 18322.63 63.79 52336.01 88888.00 2010-10-20 02:20:03.404 293 18322.78 63.80 52336.06 88888.00 2010-10-20 02:20:03.904 293 18322.81 63.78 52336.06 88888.00 2010-10-20 02:20:04.404 293 18322.64 63.77 52336.08 88888.00 2010-10-20 02:20:04.904 293 18322.71 63.77 52336.02 88888.00 2010-10-20 02:20:05.404 293 18322.78 63.81 52336.07 88888.00 2010-10-20 02:20:05.904 293 18322.73 63.85 52336.12 88888.00 2010-10-20 02:20:06.404 293 18322.78 63.87 52336.09 88888.00 2010-10-20 02:20:06.904 293 18322.81 63.84 52335.98 88888.00 2010-10-20 02:20:07.404 293 18322.71 63.81 52335.83 88888.00 2010-10-20 02:20:07.904 293 18322.74 63.79 52335.75 88888.00 2010-10-20 02:20:08.404 293 18322.80 63.78 52335.82 88888.00 2010-10-20 02:20:08.904 293 18322.76 63.77 52335.89 88888.00 2010-10-20 02:20:09.404 293 18322.74 63.77 52335.89 88888.00 2010-10-20 02:20:09.904 293 18322.73 63.75 52335.88 88888.00 2010-10-20 02:20:10.404 293 18322.79 63.76 52336.01 88888.00 2010-10-20 02:20:10.904 293 18322.90 63.75 52335.94 88888.00 2010-10-20 02:20:11.404 293 18322.92 63.83 52335.86 88888.00 2010-10-20 02:20:11.904 293 18322.87 63.91 52335.86 88888.00 2010-10-20 02:20:12.404 293 18322.81 63.89 52335.95 88888.00 2010-10-20 02:20:12.904 293 18322.68 63.90 52335.95 88888.00 2010-10-20 02:20:13.404 293 18322.74 63.88 52335.88 88888.00 2010-10-20 02:20:13.904 293 18322.75 63.82 52335.80 88888.00 2010-10-20 02:20:14.404 293 18322.79 63.75 52335.77 88888.00 2010-10-20 02:20:14.904 293 18322.90 63.70 52335.74 88888.00 2010-10-20 02:20:15.404 293 18322.85 63.67 52335.80 88888.00 2010-10-20 02:20:15.904 293 18322.82 63.64 52336.00 88888.00 2010-10-20 02:20:16.404 293 18322.87 63.59 52336.00 88888.00 2010-10-20 02:20:16.904 293 18322.91 63.73 52335.85 88888.00 2010-10-20 02:20:17.404 293 18322.87 63.75 52335.84 88888.00 2010-10-20 02:20:17.904 293 18322.84 63.65 52335.87 88888.00 2010-10-20 02:20:18.404 293 18322.85 63.57 52335.83 88888.00 2010-10-20 02:20:18.904 293 18322.76 63.51 52335.68 88888.00 2010-10-20 02:20:19.404 293 18322.73 63.49 52335.64 88888.00 2010-10-20 02:20:19.904 293 18322.81 63.47 52335.71 88888.00 2010-10-20 02:20:20.404 293 18322.87 63.57 52335.63 88888.00 2010-10-20 02:20:20.904 293 18322.90 63.61 52335.65 88888.00 2010-10-20 02:20:21.404 293 18322.96 63.66 52335.60 88888.00 2010-10-20 02:20:21.904 293 18323.01 63.61 52335.62 88888.00 2010-10-20 02:20:22.404 293 18322.83 63.70 52335.49 88888.00 2010-10-20 02:20:22.904 293 18322.80 63.67 52335.62 88888.00 2010-10-20 02:20:23.404 293 18322.87 63.57 52335.65 88888.00 2010-10-20 02:20:23.904 293 18322.85 63.44 52335.63 88888.00 2010-10-20 02:20:24.404 293 18322.75 63.35 52335.67 88888.00 2010-10-20 02:20:24.904 293 18322.74 63.43 52335.80 88888.00 2010-10-20 02:20:25.404 293 18322.75 63.54 52335.88 88888.00 2010-10-20 02:20:25.904 293 18322.67 63.59 52335.82 88888.00 2010-10-20 02:20:26.404 293 18322.63 63.52 52335.95 88888.00 2010-10-20 02:20:26.904 293 18322.62 63.45 52336.01 88888.00 2010-10-20 02:20:27.404 293 18322.75 63.50 52336.00 88888.00 2010-10-20 02:20:27.904 293 18322.82 63.48 52335.87 88888.00 2010-10-20 02:20:28.404 293 18322.81 63.56 52335.89 88888.00 2010-10-20 02:20:28.904 293 18322.79 63.61 52335.98 88888.00 2010-10-20 02:20:29.404 293 18322.82 63.55 52336.01 88888.00 2010-10-20 02:20:29.904 293 18322.80 63.59 52335.96 88888.00 2010-10-20 02:20:30.404 293 18322.75 63.51 52335.94 88888.00 2010-10-20 02:20:30.904 293 18322.67 63.48 52335.95 88888.00 2010-10-20 02:20:31.404 293 18322.65 63.44 52335.90 88888.00 2010-10-20 02:20:31.904 293 18322.69 63.49 52335.76 88888.00 2010-10-20 02:20:32.404 293 18322.64 63.53 52335.82 88888.00 2010-10-20 02:20:32.904 293 18322.58 63.57 52335.86 88888.00 2010-10-20 02:20:33.404 293 18322.70 63.45 52336.00 88888.00 2010-10-20 02:20:33.904 293 18322.74 63.42 52336.00 88888.00 2010-10-20 02:20:34.404 293 18322.74 63.43 52335.99 88888.00 2010-10-20 02:20:34.904 293 18322.68 63.58 52335.97 88888.00 2010-10-20 02:20:35.404 293 18322.72 63.56 52336.00 88888.00 2010-10-20 02:20:35.904 293 18322.70 63.59 52336.11 88888.00 2010-10-20 02:20:36.404 293 18322.73 63.62 52336.20 88888.00 2010-10-20 02:20:36.904 293 18322.72 63.64 52336.18 88888.00 2010-10-20 02:20:37.404 293 18322.70 63.64 52336.06 88888.00 2010-10-20 02:20:37.904 293 18322.75 63.56 52336.10 88888.00 2010-10-20 02:20:38.404 293 18322.78 63.44 52336.06 88888.00 2010-10-20 02:20:38.904 293 18322.70 63.44 52335.94 88888.00 2010-10-20 02:20:39.404 293 18322.69 63.49 52335.88 88888.00 2010-10-20 02:20:39.904 293 18322.73 63.51 52335.82 88888.00 2010-10-20 02:20:40.404 293 18322.64 63.50 52335.91 88888.00 2010-10-20 02:20:40.904 293 18322.62 63.49 52335.83 88888.00 2010-10-20 02:20:41.404 293 18322.64 63.48 52335.79 88888.00 2010-10-20 02:20:41.904 293 18322.75 63.52 52335.82 88888.00 2010-10-20 02:20:42.404 293 18322.75 63.57 52335.98 88888.00 2010-10-20 02:20:42.904 293 18322.70 63.63 52335.87 88888.00 2010-10-20 02:20:43.404 293 18322.63 63.68 52335.86 88888.00 2010-10-20 02:20:43.904 293 18322.55 63.65 52335.88 88888.00 2010-10-20 02:20:44.404 293 18322.51 63.63 52335.89 88888.00 2010-10-20 02:20:44.904 293 18322.58 63.46 52335.79 88888.00 2010-10-20 02:20:45.404 293 18322.65 63.46 52335.79 88888.00 2010-10-20 02:20:45.904 293 18322.63 63.51 52335.74 88888.00 2010-10-20 02:20:46.404 293 18322.58 63.48 52335.74 88888.00 2010-10-20 02:20:46.904 293 18322.47 63.56 52335.74 88888.00 2010-10-20 02:20:47.404 293 18322.53 63.52 52335.61 88888.00 2010-10-20 02:20:47.904 293 18322.54 63.48 52335.64 88888.00 2010-10-20 02:20:48.404 293 18322.55 63.56 52335.77 88888.00 2010-10-20 02:20:48.904 293 18322.51 63.47 52335.90 88888.00 2010-10-20 02:20:49.404 293 18322.50 63.42 52335.88 88888.00 2010-10-20 02:20:49.904 293 18322.58 63.41 52335.79 88888.00 2010-10-20 02:20:50.404 293 18322.63 63.44 52335.78 88888.00 2010-10-20 02:20:50.904 293 18322.60 63.42 52335.89 88888.00 2010-10-20 02:20:51.404 293 18322.54 63.44 52335.95 88888.00 2010-10-20 02:20:51.904 293 18322.60 63.37 52336.00 88888.00 2010-10-20 02:20:52.404 293 18322.60 63.40 52335.98 88888.00 2010-10-20 02:20:52.904 293 18322.63 63.39 52335.93 88888.00 2010-10-20 02:20:53.404 293 18322.61 63.45 52335.76 88888.00 2010-10-20 02:20:53.904 293 18322.55 63.48 52335.84 88888.00 2010-10-20 02:20:54.404 293 18322.64 63.43 52335.89 88888.00 2010-10-20 02:20:54.904 293 18322.53 63.40 52335.85 88888.00 2010-10-20 02:20:55.404 293 18322.51 63.33 52335.88 88888.00 2010-10-20 02:20:55.904 293 18322.54 63.37 52335.89 88888.00 2010-10-20 02:20:56.404 293 18322.58 63.44 52335.91 88888.00 2010-10-20 02:20:56.904 293 18322.60 63.41 52335.74 88888.00 2010-10-20 02:20:57.404 293 18322.68 63.39 52335.74 88888.00 2010-10-20 02:20:57.904 293 18322.68 63.41 52335.72 88888.00 2010-10-20 02:20:58.404 293 18322.54 63.40 52335.67 88888.00 2010-10-20 02:20:58.904 293 18322.50 63.46 52335.53 88888.00 2010-10-20 02:20:59.404 293 18322.49 63.52 52335.65 88888.00 2010-10-20 02:20:59.904 293 18322.61 63.48 52335.82 88888.00 2010-10-20 02:21:00.404 293 18322.62 63.55 52335.85 88888.00 2010-10-20 02:21:00.904 293 18322.58 63.56 52335.84 88888.00 2010-10-20 02:21:01.404 293 18322.55 63.47 52335.74 88888.00 2010-10-20 02:21:01.904 293 18322.53 63.47 52335.71 88888.00 2010-10-20 02:21:02.404 293 18322.51 63.48 52335.65 88888.00 2010-10-20 02:21:02.904 293 18322.48 63.47 52335.62 88888.00 2010-10-20 02:21:03.404 293 18322.50 63.31 52335.62 88888.00 2010-10-20 02:21:03.904 293 18322.61 63.11 52335.74 88888.00 2010-10-20 02:21:04.404 293 18322.52 63.13 52335.75 88888.00 2010-10-20 02:21:04.904 293 18322.49 63.14 52335.86 88888.00 2010-10-20 02:21:05.404 293 18322.51 63.11 52335.71 88888.00 2010-10-20 02:21:05.904 293 18322.54 63.14 52335.66 88888.00 2010-10-20 02:21:06.404 293 18322.50 63.24 52335.67 88888.00 2010-10-20 02:21:06.904 293 18322.38 63.38 52335.83 88888.00 2010-10-20 02:21:07.404 293 18322.41 63.48 52335.91 88888.00 2010-10-20 02:21:07.904 293 18322.57 63.58 52335.89 88888.00 2010-10-20 02:21:08.404 293 18322.67 63.54 52335.80 88888.00 2010-10-20 02:21:08.904 293 18322.58 63.53 52335.68 88888.00 2010-10-20 02:21:09.404 293 18322.54 63.54 52335.74 88888.00 2010-10-20 02:21:09.904 293 18322.69 63.44 52335.87 88888.00 2010-10-20 02:21:10.404 293 18322.64 63.45 52335.93 88888.00 2010-10-20 02:21:10.904 293 18322.61 63.46 52335.84 88888.00 2010-10-20 02:21:11.404 293 18322.54 63.41 52335.75 88888.00 2010-10-20 02:21:11.904 293 18322.49 63.36 52335.90 88888.00 2010-10-20 02:21:12.404 293 18322.46 63.38 52335.86 88888.00 2010-10-20 02:21:12.904 293 18322.52 63.42 52335.77 88888.00 2010-10-20 02:21:13.404 293 18322.53 63.43 52335.76 88888.00 2010-10-20 02:21:13.904 293 18322.51 63.41 52335.63 88888.00 2010-10-20 02:21:14.404 293 18322.48 63.36 52335.66 88888.00 2010-10-20 02:21:14.904 293 18322.47 63.40 52335.72 88888.00 2010-10-20 02:21:15.404 293 18322.47 63.40 52335.80 88888.00 2010-10-20 02:21:15.904 293 18322.54 63.48 52335.72 88888.00 2010-10-20 02:21:16.404 293 18322.59 63.46 52335.58 88888.00 2010-10-20 02:21:16.904 293 18322.58 63.44 52335.64 88888.00 2010-10-20 02:21:17.404 293 18322.55 63.42 52335.74 88888.00 2010-10-20 02:21:17.904 293 18322.55 63.31 52335.78 88888.00 2010-10-20 02:21:18.404 293 18322.49 63.38 52335.74 88888.00 2010-10-20 02:21:18.904 293 18322.49 63.30 52335.91 88888.00 2010-10-20 02:21:19.404 293 18322.48 63.31 52335.84 88888.00 2010-10-20 02:21:19.904 293 18322.58 63.39 52335.63 88888.00 2010-10-20 02:21:20.404 293 18322.47 63.28 52335.63 88888.00 2010-10-20 02:21:20.904 293 18322.49 63.17 52335.68 88888.00 2010-10-20 02:21:21.404 293 18322.53 63.13 52335.68 88888.00 2010-10-20 02:21:21.904 293 18322.57 63.22 52335.68 88888.00 2010-10-20 02:21:22.404 293 18322.51 63.26 52335.68 88888.00 2010-10-20 02:21:22.904 293 18322.43 63.22 52335.74 88888.00 2010-10-20 02:21:23.404 293 18322.46 63.28 52335.77 88888.00 2010-10-20 02:21:23.904 293 18322.49 63.28 52335.68 88888.00 2010-10-20 02:21:24.404 293 18322.40 63.34 52335.49 88888.00 2010-10-20 02:21:24.904 293 18322.36 63.29 52335.51 88888.00 2010-10-20 02:21:25.404 293 18322.44 63.29 52335.48 88888.00 2010-10-20 02:21:25.904 293 18322.41 63.32 52335.42 88888.00 2010-10-20 02:21:26.404 293 18322.40 63.29 52335.56 88888.00 2010-10-20 02:21:26.904 293 18322.42 63.23 52335.73 88888.00 2010-10-20 02:21:27.404 293 18322.43 63.18 52335.76 88888.00 2010-10-20 02:21:27.904 293 18322.40 63.19 52335.71 88888.00 2010-10-20 02:21:28.404 293 18322.43 63.03 52335.62 88888.00 2010-10-20 02:21:28.904 293 18322.32 63.10 52335.66 88888.00 2010-10-20 02:21:29.404 293 18322.31 63.14 52335.65 88888.00 2010-10-20 02:21:29.904 293 18322.43 63.18 52335.68 88888.00 2010-10-20 02:21:30.404 293 18322.33 63.22 52335.65 88888.00 2010-10-20 02:21:30.904 293 18322.31 63.20 52335.63 88888.00 2010-10-20 02:21:31.404 293 18322.31 63.19 52335.67 88888.00 2010-10-20 02:21:31.904 293 18322.39 63.21 52335.60 88888.00 2010-10-20 02:21:32.404 293 18322.39 63.19 52335.52 88888.00 2010-10-20 02:21:32.904 293 18322.32 63.13 52335.66 88888.00 2010-10-20 02:21:33.404 293 18322.33 63.11 52335.75 88888.00 2010-10-20 02:21:33.904 293 18322.38 63.20 52335.62 88888.00 2010-10-20 02:21:34.404 293 18322.37 63.21 52335.55 88888.00 2010-10-20 02:21:34.904 293 18322.35 63.22 52335.49 88888.00 2010-10-20 02:21:35.404 293 18322.31 63.21 52335.36 88888.00 2010-10-20 02:21:35.904 293 18322.28 63.18 52335.30 88888.00 2010-10-20 02:21:36.404 293 18322.24 63.18 52335.39 88888.00 2010-10-20 02:21:36.904 293 18322.26 63.21 52335.36 88888.00 2010-10-20 02:21:37.404 293 18322.24 63.14 52335.51 88888.00 2010-10-20 02:21:37.904 293 18322.27 63.17 52335.50 88888.00 2010-10-20 02:21:38.404 293 18322.29 63.19 52335.52 88888.00 2010-10-20 02:21:38.904 293 18322.29 63.16 52335.49 88888.00 2010-10-20 02:21:39.404 293 18322.28 63.21 52335.59 88888.00 2010-10-20 02:21:39.904 293 18322.18 63.26 52335.55 88888.00 2010-10-20 02:21:40.404 293 18322.18 63.19 52335.60 88888.00 2010-10-20 02:21:40.904 293 18322.18 63.22 52335.62 88888.00 2010-10-20 02:21:41.404 293 18322.25 63.36 52335.63 88888.00 2010-10-20 02:21:41.904 293 18322.29 63.39 52335.61 88888.00 2010-10-20 02:21:42.404 293 18322.35 63.36 52335.61 88888.00 2010-10-20 02:21:42.904 293 18322.28 63.33 52335.62 88888.00 2010-10-20 02:21:43.404 293 18322.24 63.30 52335.59 88888.00 2010-10-20 02:21:43.904 293 18322.24 63.30 52335.66 88888.00 2010-10-20 02:21:44.404 293 18322.22 63.28 52335.65 88888.00 2010-10-20 02:21:44.904 293 18322.22 63.25 52335.60 88888.00 2010-10-20 02:21:45.404 293 18322.24 63.25 52335.52 88888.00 2010-10-20 02:21:45.904 293 18322.24 63.21 52335.43 88888.00 2010-10-20 02:21:46.404 293 18322.22 63.23 52335.52 88888.00 2010-10-20 02:21:46.904 293 18322.24 63.35 52335.45 88888.00 2010-10-20 02:21:47.404 293 18322.22 63.36 52335.45 88888.00 2010-10-20 02:21:47.904 293 18322.20 63.38 52335.59 88888.00 2010-10-20 02:21:48.404 293 18322.21 63.16 52335.66 88888.00 2010-10-20 02:21:48.904 293 18322.22 62.99 52335.65 88888.00 2010-10-20 02:21:49.404 293 18322.28 63.20 52335.74 88888.00 2010-10-20 02:21:49.904 293 18322.21 63.23 52335.54 88888.00 2010-10-20 02:21:50.404 293 18322.32 63.17 52335.40 88888.00 2010-10-20 02:21:50.904 293 18322.22 63.12 52335.49 88888.00 2010-10-20 02:21:51.404 293 18322.37 63.19 52335.31 88888.00 2010-10-20 02:21:51.904 293 18322.39 63.16 52335.36 88888.00 2010-10-20 02:21:52.404 293 18322.41 63.14 52335.42 88888.00 2010-10-20 02:21:52.904 293 18322.36 63.21 52335.40 88888.00 2010-10-20 02:21:53.404 293 18322.32 63.26 52335.41 88888.00 2010-10-20 02:21:53.904 293 18322.31 63.20 52335.38 88888.00 2010-10-20 02:21:54.404 293 18322.20 63.07 52335.44 88888.00 2010-10-20 02:21:54.904 293 18322.20 63.09 52335.53 88888.00 2010-10-20 02:21:55.404 293 18322.17 63.05 52335.56 88888.00 2010-10-20 02:21:55.904 293 18322.17 63.08 52335.41 88888.00 2010-10-20 02:21:56.404 293 18322.20 63.06 52335.48 88888.00 2010-10-20 02:21:56.904 293 18322.10 62.99 52335.31 88888.00 2010-10-20 02:21:57.404 293 18322.08 62.96 52335.29 88888.00 2010-10-20 02:21:57.904 293 18322.10 63.05 52335.30 88888.00 2010-10-20 02:21:58.404 293 18322.15 63.08 52335.30 88888.00 2010-10-20 02:21:58.904 293 18322.19 63.12 52335.39 88888.00 2010-10-20 02:21:59.404 293 18322.18 63.12 52335.35 88888.00 2010-10-20 02:21:59.904 293 18322.15 63.09 52335.37 88888.00 2010-10-20 02:22:00.404 293 18322.17 63.04 52335.39 88888.00 2010-10-20 02:22:00.904 293 18322.18 63.06 52335.33 88888.00 2010-10-20 02:22:01.404 293 18322.21 63.07 52335.40 88888.00 2010-10-20 02:22:01.904 293 18322.21 63.03 52335.52 88888.00 2010-10-20 02:22:02.404 293 18322.17 63.11 52335.60 88888.00 2010-10-20 02:22:02.904 293 18322.14 63.15 52335.54 88888.00 2010-10-20 02:22:03.404 293 18322.15 63.14 52335.35 88888.00 2010-10-20 02:22:03.904 293 18322.26 63.12 52335.28 88888.00 2010-10-20 02:22:04.404 293 18322.32 63.06 52335.30 88888.00 2010-10-20 02:22:04.904 293 18322.38 62.99 52335.25 88888.00 2010-10-20 02:22:05.404 293 18322.29 63.05 52335.31 88888.00 2010-10-20 02:22:05.904 293 18322.29 63.08 52335.33 88888.00 2010-10-20 02:22:06.404 293 18322.22 63.05 52335.24 88888.00 2010-10-20 02:22:06.904 293 18322.18 63.01 52335.35 88888.00 2010-10-20 02:22:07.404 293 18322.17 63.05 52335.49 88888.00 2010-10-20 02:22:07.904 293 18322.17 62.96 52335.48 88888.00 2010-10-20 02:22:08.404 293 18322.18 62.95 52335.38 88888.00 2010-10-20 02:22:08.904 293 18322.16 62.95 52335.35 88888.00 2010-10-20 02:22:09.404 293 18322.20 63.02 52335.42 88888.00 2010-10-20 02:22:09.904 293 18322.17 63.06 52335.41 88888.00 2010-10-20 02:22:10.404 293 18322.15 63.12 52335.39 88888.00 2010-10-20 02:22:10.904 293 18322.16 63.12 52335.36 88888.00 2010-10-20 02:22:11.404 293 18322.17 63.07 52335.39 88888.00 2010-10-20 02:22:11.904 293 18322.05 63.07 52335.48 88888.00 2010-10-20 02:22:12.404 293 18322.03 63.05 52335.45 88888.00 2010-10-20 02:22:12.904 293 18321.94 63.07 52335.58 88888.00 2010-10-20 02:22:13.404 293 18321.83 63.11 52335.59 88888.00 2010-10-20 02:22:13.904 293 18321.93 63.07 52335.51 88888.00 2010-10-20 02:22:14.404 293 18322.04 63.03 52335.38 88888.00 2010-10-20 02:22:14.904 293 18322.03 63.09 52335.18 88888.00 2010-10-20 02:22:15.404 293 18322.04 63.08 52335.26 88888.00 2010-10-20 02:22:15.904 293 18322.00 63.02 52335.37 88888.00 2010-10-20 02:22:16.404 293 18322.05 62.97 52335.27 88888.00 2010-10-20 02:22:16.904 293 18322.09 63.05 52335.20 88888.00 2010-10-20 02:22:17.404 293 18322.03 63.06 52335.05 88888.00 2010-10-20 02:22:17.904 293 18321.95 63.00 52335.05 88888.00 2010-10-20 02:22:18.404 293 18321.98 63.04 52335.15 88888.00 2010-10-20 02:22:18.904 293 18322.11 63.04 52335.25 88888.00 2010-10-20 02:22:19.404 293 18322.22 63.08 52335.26 88888.00 2010-10-20 02:22:19.904 293 18322.20 63.05 52335.21 88888.00 2010-10-20 02:22:20.404 293 18322.19 63.05 52335.29 88888.00 2010-10-20 02:22:20.904 293 18322.22 63.06 52335.35 88888.00 2010-10-20 02:22:21.404 293 18322.24 63.07 52335.20 88888.00 2010-10-20 02:22:21.904 293 18322.16 63.09 52335.25 88888.00 2010-10-20 02:22:22.404 293 18322.20 63.04 52335.37 88888.00 2010-10-20 02:22:22.904 293 18322.25 63.01 52335.47 88888.00 2010-10-20 02:22:23.404 293 18322.16 62.99 52335.43 88888.00 2010-10-20 02:22:23.904 293 18322.17 62.99 52335.41 88888.00 2010-10-20 02:22:24.404 293 18322.06 63.00 52335.44 88888.00 2010-10-20 02:22:24.904 293 18322.11 62.94 52335.37 88888.00 2010-10-20 02:22:25.404 293 18322.19 62.89 52335.41 88888.00 2010-10-20 02:22:25.904 293 18322.26 62.95 52335.48 88888.00 2010-10-20 02:22:26.404 293 18322.18 62.97 52335.37 88888.00 2010-10-20 02:22:26.904 293 18322.19 62.99 52335.18 88888.00 2010-10-20 02:22:27.404 293 18322.20 63.02 52335.16 88888.00 2010-10-20 02:22:27.904 293 18322.28 62.96 52335.20 88888.00 2010-10-20 02:22:28.404 293 18322.32 62.92 52335.25 88888.00 2010-10-20 02:22:28.904 293 18322.35 62.89 52335.28 88888.00 2010-10-20 02:22:29.404 293 18322.39 62.86 52335.33 88888.00 2010-10-20 02:22:29.904 293 18322.38 62.94 52335.16 88888.00 2010-10-20 02:22:30.404 293 18322.36 62.92 52335.18 88888.00 2010-10-20 02:22:30.904 293 18322.38 62.83 52335.21 88888.00 2010-10-20 02:22:31.404 293 18322.32 62.90 52335.20 88888.00 2010-10-20 02:22:31.904 293 18322.32 62.90 52335.18 88888.00 2010-10-20 02:22:32.404 293 18322.41 62.90 52335.28 88888.00 2010-10-20 02:22:32.904 293 18322.49 62.91 52335.29 88888.00 2010-10-20 02:22:33.404 293 18322.44 62.91 52335.30 88888.00 2010-10-20 02:22:33.904 293 18322.31 62.94 52335.31 88888.00 2010-10-20 02:22:34.404 293 18322.35 62.91 52335.44 88888.00 2010-10-20 02:22:34.904 293 18322.28 62.91 52335.41 88888.00 2010-10-20 02:22:35.404 293 18322.29 63.00 52335.30 88888.00 2010-10-20 02:22:35.904 293 18322.29 63.01 52335.38 88888.00 2010-10-20 02:22:36.404 293 18322.33 62.99 52335.33 88888.00 2010-10-20 02:22:36.904 293 18322.39 62.95 52335.36 88888.00 2010-10-20 02:22:37.404 293 18322.43 62.88 52335.29 88888.00 2010-10-20 02:22:37.904 293 18322.47 62.94 52335.25 88888.00 2010-10-20 02:22:38.404 293 18322.41 62.96 52335.26 88888.00 2010-10-20 02:22:38.904 293 18322.42 62.92 52335.18 88888.00 2010-10-20 02:22:39.404 293 18322.46 62.89 52335.25 88888.00 2010-10-20 02:22:39.904 293 18322.42 62.95 52335.37 88888.00 2010-10-20 02:22:40.404 293 18322.47 62.96 52335.18 88888.00 2010-10-20 02:22:40.904 293 18322.58 62.99 52335.09 88888.00 2010-10-20 02:22:41.404 293 18322.52 62.95 52335.14 88888.00 2010-10-20 02:22:41.904 293 18322.59 62.94 52335.26 88888.00 2010-10-20 02:22:42.404 293 18322.60 62.97 52335.20 88888.00 2010-10-20 02:22:42.904 293 18322.52 62.88 52335.03 88888.00 2010-10-20 02:22:43.404 293 18322.51 62.84 52335.13 88888.00 2010-10-20 02:22:43.904 293 18322.50 62.84 52335.25 88888.00 2010-10-20 02:22:44.404 293 18322.57 62.88 52335.30 88888.00 2010-10-20 02:22:44.904 293 18322.58 62.89 52335.26 88888.00 2010-10-20 02:22:45.404 293 18322.58 62.90 52335.25 88888.00 2010-10-20 02:22:45.904 293 18322.48 62.83 52335.19 88888.00 2010-10-20 02:22:46.404 293 18322.51 62.83 52335.13 88888.00 2010-10-20 02:22:46.904 293 18322.58 62.84 52335.10 88888.00 2010-10-20 02:22:47.404 293 18322.52 62.76 52335.16 88888.00 2010-10-20 02:22:47.904 293 18322.50 62.77 52335.14 88888.00 2010-10-20 02:22:48.404 293 18322.53 62.80 52335.06 88888.00 2010-10-20 02:22:48.904 293 18322.50 62.79 52335.21 88888.00 2010-10-20 02:22:49.404 293 18322.60 62.75 52335.28 88888.00 2010-10-20 02:22:49.904 293 18322.51 62.77 52335.16 88888.00 2010-10-20 02:22:50.404 293 18322.40 62.81 52335.09 88888.00 2010-10-20 02:22:50.904 293 18322.42 62.79 52335.03 88888.00 2010-10-20 02:22:51.404 293 18322.39 62.85 52335.05 88888.00 2010-10-20 02:22:51.904 293 18322.36 62.89 52335.14 88888.00 2010-10-20 02:22:52.404 293 18322.37 62.88 52335.24 88888.00 2010-10-20 02:22:52.904 293 18322.35 62.90 52335.32 88888.00 2010-10-20 02:22:53.404 293 18322.40 62.80 52335.12 88888.00 2010-10-20 02:22:53.904 293 18322.52 62.72 52334.97 88888.00 2010-10-20 02:22:54.404 293 18322.64 62.77 52334.77 88888.00 2010-10-20 02:22:54.904 293 18322.57 62.76 52334.85 88888.00 2010-10-20 02:22:55.404 293 18322.51 62.81 52334.96 88888.00 2010-10-20 02:22:55.904 293 18322.50 62.76 52334.98 88888.00 2010-10-20 02:22:56.404 293 18322.52 62.76 52335.05 88888.00 2010-10-20 02:22:56.904 293 18322.49 62.76 52334.98 88888.00 2010-10-20 02:22:57.404 293 18322.50 62.86 52334.91 88888.00 2010-10-20 02:22:57.904 293 18322.44 62.80 52334.94 88888.00 2010-10-20 02:22:58.404 293 18322.51 62.62 52335.05 88888.00 2010-10-20 02:22:58.904 293 18322.44 62.72 52335.09 88888.00 2010-10-20 02:22:59.404 293 18322.38 62.71 52335.09 88888.00 2010-10-20 02:22:59.904 293 18322.33 62.70 52335.12 88888.00 2010-10-20 02:23:00.404 293 18322.32 62.83 52335.01 88888.00 2010-10-20 02:23:00.904 293 18322.40 62.83 52335.03 88888.00 2010-10-20 02:23:01.404 293 18322.47 62.74 52335.10 88888.00 2010-10-20 02:23:01.904 293 18322.43 62.73 52334.97 88888.00 2010-10-20 02:23:02.404 293 18322.40 62.71 52334.93 88888.00 2010-10-20 02:23:02.904 293 18322.60 62.80 52334.91 88888.00 2010-10-20 02:23:03.404 293 18322.49 62.86 52334.97 88888.00 2010-10-20 02:23:03.904 293 18322.48 62.82 52335.07 88888.00 2010-10-20 02:23:04.404 293 18322.49 62.86 52335.13 88888.00 2010-10-20 02:23:04.904 293 18322.47 62.84 52335.12 88888.00 2010-10-20 02:23:05.404 293 18322.41 62.75 52335.17 88888.00 2010-10-20 02:23:05.904 293 18322.38 62.75 52335.17 88888.00 2010-10-20 02:23:06.404 293 18322.43 62.80 52335.27 88888.00 2010-10-20 02:23:06.904 293 18322.40 62.84 52335.20 88888.00 2010-10-20 02:23:07.404 293 18322.40 62.72 52335.24 88888.00 2010-10-20 02:23:07.904 293 18322.31 62.66 52335.13 88888.00 2010-10-20 02:23:08.404 293 18322.43 62.77 52335.07 88888.00 2010-10-20 02:23:08.904 293 18322.48 62.89 52335.00 88888.00 2010-10-20 02:23:09.404 293 18322.40 62.96 52335.08 88888.00 2010-10-20 02:23:09.904 293 18322.47 62.84 52335.20 88888.00 2010-10-20 02:23:10.404 293 18322.50 62.78 52335.08 88888.00 2010-10-20 02:23:10.904 293 18322.43 62.78 52335.09 88888.00 2010-10-20 02:23:11.404 293 18322.43 62.79 52335.17 88888.00 2010-10-20 02:23:11.904 293 18322.42 62.78 52335.14 88888.00 2010-10-20 02:23:12.404 293 18322.49 62.76 52335.13 88888.00 2010-10-20 02:23:12.904 293 18322.51 62.66 52335.21 88888.00 2010-10-20 02:23:13.404 293 18322.38 62.61 52335.26 88888.00 2010-10-20 02:23:13.904 293 18322.37 62.62 52335.27 88888.00 2010-10-20 02:23:14.404 293 18322.44 62.68 52335.30 88888.00 2010-10-20 02:23:14.904 293 18322.59 62.78 52335.15 88888.00 2010-10-20 02:23:15.404 293 18322.67 62.75 52335.06 88888.00 2010-10-20 02:23:15.904 293 18322.64 62.70 52335.16 88888.00 2010-10-20 02:23:16.404 293 18322.58 62.77 52335.16 88888.00 2010-10-20 02:23:16.904 293 18322.51 62.78 52335.04 88888.00 2010-10-20 02:23:17.404 293 18322.49 62.77 52335.12 88888.00 2010-10-20 02:23:17.904 293 18322.42 62.79 52335.18 88888.00 2010-10-20 02:23:18.404 293 18322.46 62.69 52335.14 88888.00 2010-10-20 02:23:18.904 293 18322.52 62.61 52335.22 88888.00 2010-10-20 02:23:19.404 293 18322.46 62.63 52335.20 88888.00 2010-10-20 02:23:19.904 293 18322.57 62.69 52335.12 88888.00 2010-10-20 02:23:20.404 293 18322.42 62.64 52335.17 88888.00 2010-10-20 02:23:20.904 293 18322.38 62.71 52335.13 88888.00 2010-10-20 02:23:21.404 293 18322.43 62.74 52334.92 88888.00 2010-10-20 02:23:21.904 293 18322.39 62.72 52334.97 88888.00 2010-10-20 02:23:22.404 293 18322.38 62.72 52335.01 88888.00 2010-10-20 02:23:22.904 293 18322.33 62.70 52335.12 88888.00 2010-10-20 02:23:23.404 293 18322.38 62.72 52335.05 88888.00 2010-10-20 02:23:23.904 293 18322.41 62.75 52335.17 88888.00 2010-10-20 02:23:24.404 293 18322.42 62.80 52335.17 88888.00 2010-10-20 02:23:24.904 293 18322.47 62.78 52335.13 88888.00 2010-10-20 02:23:25.404 293 18322.51 62.75 52335.16 88888.00 2010-10-20 02:23:25.904 293 18322.39 62.85 52335.07 88888.00 2010-10-20 02:23:26.404 293 18322.47 62.85 52335.12 88888.00 2010-10-20 02:23:26.904 293 18322.43 62.83 52335.14 88888.00 2010-10-20 02:23:27.404 293 18322.40 62.68 52335.17 88888.00 2010-10-20 02:23:27.904 293 18322.43 62.58 52335.14 88888.00 2010-10-20 02:23:28.404 293 18322.37 62.74 52335.13 88888.00 2010-10-20 02:23:28.904 293 18322.42 62.66 52335.10 88888.00 2010-10-20 02:23:29.404 293 18322.47 62.66 52335.10 88888.00 2010-10-20 02:23:29.904 293 18322.48 62.70 52335.03 88888.00 2010-10-20 02:23:30.404 293 18322.47 62.69 52334.95 88888.00 2010-10-20 02:23:30.904 293 18322.46 62.70 52335.02 88888.00 2010-10-20 02:23:31.404 293 18322.35 62.64 52335.14 88888.00 2010-10-20 02:23:31.904 293 18322.40 62.56 52335.05 88888.00 2010-10-20 02:23:32.404 293 18322.49 62.53 52334.97 88888.00 2010-10-20 02:23:32.904 293 18322.48 62.58 52334.95 88888.00 2010-10-20 02:23:33.404 293 18322.48 62.65 52335.03 88888.00 2010-10-20 02:23:33.904 293 18322.44 62.71 52335.04 88888.00 2010-10-20 02:23:34.404 293 18322.38 62.67 52335.02 88888.00 2010-10-20 02:23:34.904 293 18322.29 62.65 52334.93 88888.00 2010-10-20 02:23:35.404 293 18322.28 62.72 52334.92 88888.00 2010-10-20 02:23:35.904 293 18322.42 62.76 52334.85 88888.00 2010-10-20 02:23:36.404 293 18322.46 62.70 52334.77 88888.00 2010-10-20 02:23:36.904 293 18322.40 62.70 52334.84 88888.00 2010-10-20 02:23:37.404 293 18322.33 62.80 52334.97 88888.00 2010-10-20 02:23:37.904 293 18322.41 62.91 52334.98 88888.00 2010-10-20 02:23:38.404 293 18322.49 62.83 52334.90 88888.00 2010-10-20 02:23:38.904 293 18322.42 62.70 52334.85 88888.00 2010-10-20 02:23:39.404 293 18322.43 62.61 52334.96 88888.00 2010-10-20 02:23:39.904 293 18322.52 62.57 52334.89 88888.00 2010-10-20 02:23:40.404 293 18322.44 62.58 52334.89 88888.00 2010-10-20 02:23:40.904 293 18322.36 62.63 52335.05 88888.00 2010-10-20 02:23:41.404 293 18322.31 62.61 52335.10 88888.00 2010-10-20 02:23:41.904 293 18322.30 62.56 52335.13 88888.00 2010-10-20 02:23:42.404 293 18322.44 62.58 52335.02 88888.00 2010-10-20 02:23:42.904 293 18322.49 62.61 52334.71 88888.00 2010-10-20 02:23:43.404 293 18322.33 62.62 52334.70 88888.00 2010-10-20 02:23:43.904 293 18322.30 62.59 52334.78 88888.00 2010-10-20 02:23:44.404 293 18322.30 62.59 52334.79 88888.00 2010-10-20 02:23:44.904 293 18322.20 62.58 52334.86 88888.00 2010-10-20 02:23:45.404 293 18322.16 62.63 52334.84 88888.00 2010-10-20 02:23:45.904 293 18322.16 62.62 52334.73 88888.00 2010-10-20 02:23:46.404 293 18322.27 62.57 52334.66 88888.00 2010-10-20 02:23:46.904 293 18322.25 62.56 52334.67 88888.00 2010-10-20 02:23:47.404 293 18322.16 62.56 52334.69 88888.00 2010-10-20 02:23:47.904 293 18322.09 62.56 52334.85 88888.00 2010-10-20 02:23:48.404 293 18322.17 62.55 52334.83 88888.00 2010-10-20 02:23:48.904 293 18322.25 62.54 52334.78 88888.00 2010-10-20 02:23:49.404 293 18322.21 62.59 52334.84 88888.00 2010-10-20 02:23:49.904 293 18322.18 62.58 52334.89 88888.00 2010-10-20 02:23:50.404 293 18322.14 62.58 52334.86 88888.00 2010-10-20 02:23:50.904 293 18322.26 62.59 52334.93 88888.00 2010-10-20 02:23:51.404 293 18322.16 62.54 52334.97 88888.00 2010-10-20 02:23:51.904 293 18322.16 62.61 52334.91 88888.00 2010-10-20 02:23:52.404 293 18322.06 62.72 52334.86 88888.00 2010-10-20 02:23:52.904 293 18322.09 62.76 52334.84 88888.00 2010-10-20 02:23:53.404 293 18322.22 62.69 52334.85 88888.00 2010-10-20 02:23:53.904 293 18322.27 62.67 52334.93 88888.00 2010-10-20 02:23:54.404 293 18322.20 62.72 52334.93 88888.00 2010-10-20 02:23:54.904 293 18322.15 62.64 52334.85 88888.00 2010-10-20 02:23:55.404 293 18322.08 62.61 52334.83 88888.00 2010-10-20 02:23:55.904 293 18322.03 62.67 52334.80 88888.00 2010-10-20 02:23:56.404 293 18322.07 62.58 52334.93 88888.00 2010-10-20 02:23:56.904 293 18322.13 62.64 52334.89 88888.00 2010-10-20 02:23:57.404 293 18322.06 62.67 52334.92 88888.00 2010-10-20 02:23:57.904 293 18322.08 62.70 52334.95 88888.00 2010-10-20 02:23:58.404 293 18322.15 62.78 52335.00 88888.00 2010-10-20 02:23:58.904 293 18322.19 62.79 52334.96 88888.00 2010-10-20 02:23:59.404 293 18322.13 62.75 52334.96 88888.00 2010-10-20 02:23:59.904 293 18322.10 62.75 52334.97 88888.00 2010-10-20 02:24:00.404 293 18322.14 62.74 52334.83 88888.00 2010-10-20 02:24:00.904 293 18322.13 62.79 52334.91 88888.00 2010-10-20 02:24:01.404 293 18322.07 62.76 52334.77 88888.00 2010-10-20 02:24:01.904 293 18322.17 62.67 52334.71 88888.00 2010-10-20 02:24:02.404 293 18322.08 62.65 52334.64 88888.00 2010-10-20 02:24:02.904 293 18322.13 62.61 52334.77 88888.00 2010-10-20 02:24:03.404 293 18322.14 62.72 52334.79 88888.00 2010-10-20 02:24:03.904 293 18321.95 62.74 52334.72 88888.00 2010-10-20 02:24:04.404 293 18321.84 62.78 52334.77 88888.00 2010-10-20 02:24:04.904 293 18321.94 62.87 52334.89 88888.00 2010-10-20 02:24:05.404 293 18321.95 62.78 52334.84 88888.00 2010-10-20 02:24:05.904 293 18322.02 62.78 52334.89 88888.00 2010-10-20 02:24:06.404 293 18322.08 62.71 52334.98 88888.00 2010-10-20 02:24:06.904 293 18321.98 62.67 52335.04 88888.00 2010-10-20 02:24:07.404 293 18322.04 62.65 52334.96 88888.00 2010-10-20 02:24:07.904 293 18322.09 62.70 52334.91 88888.00 2010-10-20 02:24:08.404 293 18322.05 62.73 52335.00 88888.00 2010-10-20 02:24:08.904 293 18322.09 62.62 52335.08 88888.00 2010-10-20 02:24:09.404 293 18322.14 62.59 52335.05 88888.00 2010-10-20 02:24:09.904 293 18322.10 62.64 52334.98 88888.00 2010-10-20 02:24:10.404 293 18321.96 62.63 52335.01 88888.00 2010-10-20 02:24:10.904 293 18321.87 62.57 52335.01 88888.00 2010-10-20 02:24:11.404 293 18321.82 62.51 52335.06 88888.00 2010-10-20 02:24:11.904 293 18321.83 62.44 52334.96 88888.00 2010-10-20 02:24:12.404 293 18321.86 62.38 52334.90 88888.00 2010-10-20 02:24:12.904 293 18321.98 62.35 52334.83 88888.00 2010-10-20 02:24:13.404 293 18321.96 62.45 52335.02 88888.00 2010-10-20 02:24:13.904 293 18321.97 62.55 52335.07 88888.00 2010-10-20 02:24:14.404 293 18321.96 62.58 52335.06 88888.00 2010-10-20 02:24:14.904 293 18321.99 62.51 52335.00 88888.00 2010-10-20 02:24:15.404 293 18322.05 62.64 52334.86 88888.00 2010-10-20 02:24:15.904 293 18322.11 62.62 52334.73 88888.00 2010-10-20 02:24:16.404 293 18322.09 62.62 52334.71 88888.00 2010-10-20 02:24:16.904 293 18322.03 62.70 52334.81 88888.00 2010-10-20 02:24:17.404 293 18322.00 62.64 52334.93 88888.00 2010-10-20 02:24:17.904 293 18322.06 62.66 52334.97 88888.00 2010-10-20 02:24:18.404 293 18321.98 62.62 52334.92 88888.00 2010-10-20 02:24:18.904 293 18321.89 62.64 52334.82 88888.00 2010-10-20 02:24:19.404 293 18322.00 62.67 52334.78 88888.00 2010-10-20 02:24:19.904 293 18322.13 62.64 52334.75 88888.00 2010-10-20 02:24:20.404 293 18322.14 62.70 52334.78 88888.00 2010-10-20 02:24:20.904 293 18322.15 62.71 52334.74 88888.00 2010-10-20 02:24:21.404 293 18322.17 62.67 52334.69 88888.00 2010-10-20 02:24:21.904 293 18322.15 62.68 52334.79 88888.00 2010-10-20 02:24:22.404 293 18322.11 62.73 52334.84 88888.00 2010-10-20 02:24:22.904 293 18322.11 62.74 52334.87 88888.00 2010-10-20 02:24:23.404 293 18322.07 62.79 52334.90 88888.00 2010-10-20 02:24:23.904 293 18321.98 62.73 52334.97 88888.00 2010-10-20 02:24:24.404 293 18322.09 62.76 52334.97 88888.00 2010-10-20 02:24:24.904 293 18322.00 62.72 52334.94 88888.00 2010-10-20 02:24:25.404 293 18322.07 62.71 52334.93 88888.00 2010-10-20 02:24:25.904 293 18322.05 62.64 52334.95 88888.00 2010-10-20 02:24:26.404 293 18322.05 62.64 52334.93 88888.00 2010-10-20 02:24:26.904 293 18322.20 62.69 52334.93 88888.00 2010-10-20 02:24:27.404 293 18322.16 62.71 52334.87 88888.00 2010-10-20 02:24:27.904 293 18321.93 62.80 52334.86 88888.00 2010-10-20 02:24:28.404 293 18321.84 62.77 52334.85 88888.00 2010-10-20 02:24:28.904 293 18321.84 62.79 52334.97 88888.00 2010-10-20 02:24:29.404 293 18321.94 62.80 52334.96 88888.00 2010-10-20 02:24:29.904 293 18321.91 62.77 52334.98 88888.00 2010-10-20 02:24:30.404 293 18321.94 62.75 52334.90 88888.00 2010-10-20 02:24:30.904 293 18322.07 62.72 52334.96 88888.00 2010-10-20 02:24:31.404 293 18322.13 62.69 52334.93 88888.00 2010-10-20 02:24:31.904 293 18322.04 62.74 52334.93 88888.00 2010-10-20 02:24:32.404 293 18321.98 62.70 52334.95 88888.00 2010-10-20 02:24:32.904 293 18321.99 62.62 52334.85 88888.00 2010-10-20 02:24:33.404 293 18321.99 62.71 52334.83 88888.00 2010-10-20 02:24:33.904 293 18322.10 62.71 52335.00 88888.00 2010-10-20 02:24:34.404 293 18322.10 62.75 52335.06 88888.00 2010-10-20 02:24:34.904 293 18322.09 62.75 52335.10 88888.00 2010-10-20 02:24:35.404 293 18322.15 62.67 52335.17 88888.00 2010-10-20 02:24:35.904 293 18322.18 62.71 52335.03 88888.00 2010-10-20 02:24:36.404 293 18322.14 62.64 52335.08 88888.00 2010-10-20 02:24:36.904 293 18322.20 62.65 52335.04 88888.00 2010-10-20 02:24:37.404 293 18322.14 62.65 52335.20 88888.00 2010-10-20 02:24:37.904 293 18322.14 62.72 52335.04 88888.00 2010-10-20 02:24:38.404 293 18322.13 62.72 52335.02 88888.00 2010-10-20 02:24:38.904 293 18322.10 62.68 52334.98 88888.00 2010-10-20 02:24:39.404 293 18322.18 62.72 52335.05 88888.00 2010-10-20 02:24:39.904 293 18322.22 62.77 52335.03 88888.00 2010-10-20 02:24:40.404 293 18322.17 62.70 52335.05 88888.00 2010-10-20 02:24:40.904 293 18322.29 62.63 52335.10 88888.00 2010-10-20 02:24:41.404 293 18322.17 62.53 52335.07 88888.00 2010-10-20 02:24:41.904 293 18322.16 62.64 52334.95 88888.00 2010-10-20 02:24:42.404 293 18322.17 62.73 52334.87 88888.00 2010-10-20 02:24:42.904 293 18322.19 62.70 52334.90 88888.00 2010-10-20 02:24:43.404 293 18322.20 62.74 52334.85 88888.00 2010-10-20 02:24:43.904 293 18322.15 62.81 52334.78 88888.00 2010-10-20 02:24:44.404 293 18322.16 62.82 52334.71 88888.00 2010-10-20 02:24:44.904 293 18322.17 62.81 52334.70 88888.00 2010-10-20 02:24:45.404 293 18322.00 62.74 52334.77 88888.00 2010-10-20 02:24:45.904 293 18322.06 62.85 52334.87 88888.00 2010-10-20 02:24:46.404 293 18322.19 62.85 52334.90 88888.00 2010-10-20 02:24:46.904 293 18322.10 62.87 52334.87 88888.00 2010-10-20 02:24:47.404 293 18322.09 62.82 52334.91 88888.00 2010-10-20 02:24:47.904 293 18322.09 62.85 52334.87 88888.00 2010-10-20 02:24:48.404 293 18322.07 62.77 52334.80 88888.00 2010-10-20 02:24:48.904 293 18322.05 62.75 52334.83 88888.00 2010-10-20 02:24:49.404 293 18322.06 62.89 52334.78 88888.00 2010-10-20 02:24:49.904 293 18321.97 62.86 52334.83 88888.00 2010-10-20 02:24:50.404 293 18321.95 62.84 52334.92 88888.00 2010-10-20 02:24:50.904 293 18322.03 62.85 52334.90 88888.00 2010-10-20 02:24:51.404 293 18322.02 62.81 52334.84 88888.00 2010-10-20 02:24:51.904 293 18321.96 62.88 52334.86 88888.00 2010-10-20 02:24:52.404 293 18321.95 62.95 52334.80 88888.00 2010-10-20 02:24:52.904 293 18321.99 62.96 52334.78 88888.00 2010-10-20 02:24:53.404 293 18322.05 62.87 52334.77 88888.00 2010-10-20 02:24:53.904 293 18322.04 62.90 52334.72 88888.00 2010-10-20 02:24:54.404 293 18322.08 62.84 52334.93 88888.00 2010-10-20 02:24:54.904 293 18322.04 62.82 52335.08 88888.00 2010-10-20 02:24:55.404 293 18322.00 62.79 52335.07 88888.00 2010-10-20 02:24:55.904 293 18322.00 62.79 52334.96 88888.00 2010-10-20 02:24:56.404 293 18322.17 62.83 52334.93 88888.00 2010-10-20 02:24:56.904 293 18322.16 62.95 52335.03 88888.00 2010-10-20 02:24:57.404 293 18322.11 62.97 52334.96 88888.00 2010-10-20 02:24:57.904 293 18322.05 62.92 52334.94 88888.00 2010-10-20 02:24:58.404 293 18321.97 62.84 52334.85 88888.00 2010-10-20 02:24:58.904 293 18321.95 62.89 52334.85 88888.00 2010-10-20 02:24:59.404 293 18322.07 62.88 52334.96 88888.00 2010-10-20 02:24:59.904 293 18322.10 62.82 52335.01 88888.00 2010-10-20 02:25:00.404 293 18322.14 62.83 52335.07 88888.00 2010-10-20 02:25:00.904 293 18322.09 62.78 52335.03 88888.00 2010-10-20 02:25:01.404 293 18322.06 62.82 52335.08 88888.00 2010-10-20 02:25:01.904 293 18322.05 62.81 52335.04 88888.00 2010-10-20 02:25:02.404 293 18321.98 62.74 52335.10 88888.00 2010-10-20 02:25:02.904 293 18322.03 62.79 52335.09 88888.00 2010-10-20 02:25:03.404 293 18322.05 62.86 52335.05 88888.00 2010-10-20 02:25:03.904 293 18321.95 62.98 52334.92 88888.00 2010-10-20 02:25:04.404 293 18321.99 62.96 52334.91 88888.00 2010-10-20 02:25:04.904 293 18322.09 62.98 52335.00 88888.00 2010-10-20 02:25:05.404 293 18321.99 63.06 52334.97 88888.00 2010-10-20 02:25:05.904 293 18322.05 63.09 52334.87 88888.00 2010-10-20 02:25:06.404 293 18322.03 62.96 52334.91 88888.00 2010-10-20 02:25:06.904 293 18322.02 62.84 52334.91 88888.00 2010-10-20 02:25:07.404 293 18322.05 62.86 52334.96 88888.00 2010-10-20 02:25:07.904 293 18321.95 62.90 52334.91 88888.00 2010-10-20 02:25:08.404 293 18321.96 62.90 52335.04 88888.00 2010-10-20 02:25:08.904 293 18321.99 62.78 52335.03 88888.00 2010-10-20 02:25:09.404 293 18322.05 62.81 52334.89 88888.00 2010-10-20 02:25:09.904 293 18322.04 62.75 52334.77 88888.00 2010-10-20 02:25:10.404 293 18322.05 62.79 52334.82 88888.00 2010-10-20 02:25:10.904 293 18322.05 62.75 52334.82 88888.00 2010-10-20 02:25:11.404 293 18321.96 62.77 52334.77 88888.00 2010-10-20 02:25:11.904 293 18322.07 62.76 52334.61 88888.00 2010-10-20 02:25:12.404 293 18322.05 62.80 52334.66 88888.00 2010-10-20 02:25:12.904 293 18321.95 62.70 52334.55 88888.00 2010-10-20 02:25:13.404 293 18322.04 62.80 52334.66 88888.00 2010-10-20 02:25:13.904 293 18322.13 62.84 52334.66 88888.00 2010-10-20 02:25:14.404 293 18322.05 62.87 52334.67 88888.00 2010-10-20 02:25:14.904 293 18321.88 62.92 52334.63 88888.00 2010-10-20 02:25:15.404 293 18321.97 62.98 52334.61 88888.00 2010-10-20 02:25:15.904 293 18322.06 62.95 52334.67 88888.00 2010-10-20 02:25:16.404 293 18322.10 62.96 52334.67 88888.00 2010-10-20 02:25:16.904 293 18322.05 62.87 52334.64 88888.00 2010-10-20 02:25:17.401 293 18322.05 62.88 52334.73 88888.00 2010-10-20 02:25:17.901 293 18322.07 62.83 52334.69 88888.00 2010-10-20 02:25:18.401 293 18322.15 62.83 52334.60 88888.00 2010-10-20 02:25:18.901 293 18322.17 62.80 52334.67 88888.00 2010-10-20 02:25:19.401 293 18322.19 62.83 52334.70 88888.00 2010-10-20 02:25:19.901 293 18322.25 62.86 52334.66 88888.00 2010-10-20 02:25:20.401 293 18322.33 62.91 52334.63 88888.00 2010-10-20 02:25:20.901 293 18322.28 62.95 52334.62 88888.00 2010-10-20 02:25:21.401 293 18322.17 62.90 52334.63 88888.00 2010-10-20 02:25:21.901 293 18322.16 62.85 52334.59 88888.00 2010-10-20 02:25:22.401 293 18322.32 62.83 52334.54 88888.00 2010-10-20 02:25:22.901 293 18322.26 62.86 52334.42 88888.00 2010-10-20 02:25:23.401 293 18322.17 62.87 52334.51 88888.00 2010-10-20 02:25:23.901 293 18322.21 62.80 52334.45 88888.00 2010-10-20 02:25:24.401 293 18322.20 62.80 52334.45 88888.00 2010-10-20 02:25:24.901 293 18322.24 62.85 52334.50 88888.00 2010-10-20 02:25:25.401 293 18322.18 62.86 52334.44 88888.00 2010-10-20 02:25:25.901 293 18322.18 62.79 52334.29 88888.00 2010-10-20 02:25:26.401 293 18322.17 62.75 52334.23 88888.00 2010-10-20 02:25:26.901 293 18322.21 62.77 52334.17 88888.00 2010-10-20 02:25:27.401 293 18322.26 62.80 52334.20 88888.00 2010-10-20 02:25:27.901 293 18322.24 62.80 52334.43 88888.00 2010-10-20 02:25:28.401 293 18322.35 62.83 52334.48 88888.00 2010-10-20 02:25:28.901 293 18322.28 62.88 52334.42 88888.00 2010-10-20 02:25:29.401 293 18322.16 62.95 52334.28 88888.00 2010-10-20 02:25:29.901 293 18322.19 62.96 52334.39 88888.00 2010-10-20 02:25:30.401 293 18322.16 62.94 52334.46 88888.00 2010-10-20 02:25:30.901 293 18322.07 62.87 52334.55 88888.00 2010-10-20 02:25:31.401 293 18322.03 62.85 52334.52 88888.00 2010-10-20 02:25:31.901 293 18322.08 62.73 52334.44 88888.00 2010-10-20 02:25:32.401 293 18322.13 62.72 52334.42 88888.00 2010-10-20 02:25:32.901 293 18322.22 62.82 52334.46 88888.00 2010-10-20 02:25:33.401 293 18322.33 62.80 52334.37 88888.00 2010-10-20 02:25:33.901 293 18322.39 62.81 52334.38 88888.00 2010-10-20 02:25:34.401 293 18322.28 62.78 52334.38 88888.00 2010-10-20 02:25:34.901 293 18322.33 62.68 52334.43 88888.00 2010-10-20 02:25:35.401 293 18322.19 62.82 52334.51 88888.00 2010-10-20 02:25:35.901 293 18322.25 62.81 52334.50 88888.00 2010-10-20 02:25:36.401 293 18322.16 62.69 52334.48 88888.00 2010-10-20 02:25:36.901 293 18322.15 62.71 52334.51 88888.00 2010-10-20 02:25:37.401 293 18322.22 62.77 52334.37 88888.00 2010-10-20 02:25:37.901 293 18322.26 62.77 52334.37 88888.00 2010-10-20 02:25:38.401 293 18322.20 62.72 52334.35 88888.00 2010-10-20 02:25:38.901 293 18322.26 62.81 52334.36 88888.00 2010-10-20 02:25:39.401 293 18322.29 62.84 52334.42 88888.00 2010-10-20 02:25:39.901 293 18322.28 62.78 52334.42 88888.00 2010-10-20 02:25:40.401 293 18322.19 62.81 52334.39 88888.00 2010-10-20 02:25:40.901 293 18322.21 62.78 52334.43 88888.00 2010-10-20 02:25:41.401 293 18322.29 62.75 52334.52 88888.00 2010-10-20 02:25:41.901 293 18322.41 62.75 52334.54 88888.00 2010-10-20 02:25:42.401 293 18322.29 62.72 52334.49 88888.00 2010-10-20 02:25:42.901 293 18322.27 62.64 52334.60 88888.00 2010-10-20 02:25:43.401 293 18322.37 62.70 52334.69 88888.00 2010-10-20 02:25:43.901 293 18322.44 62.71 52334.66 88888.00 2010-10-20 02:25:44.401 293 18322.49 62.66 52334.57 88888.00 2010-10-20 02:25:44.901 293 18322.36 62.69 52334.54 88888.00 2010-10-20 02:25:45.401 293 18322.27 62.68 52334.47 88888.00 2010-10-20 02:25:45.901 293 18322.33 62.66 52334.50 88888.00 2010-10-20 02:25:46.401 293 18322.46 62.66 52334.49 88888.00 2010-10-20 02:25:46.901 293 18322.46 62.68 52334.49 88888.00 2010-10-20 02:25:47.401 293 18322.41 62.71 52334.51 88888.00 2010-10-20 02:25:47.901 293 18322.33 62.78 52334.51 88888.00 2010-10-20 02:25:48.401 293 18322.32 62.80 52334.56 88888.00 2010-10-20 02:25:48.901 293 18322.32 62.77 52334.63 88888.00 2010-10-20 02:25:49.401 293 18322.40 62.79 52334.64 88888.00 2010-10-20 02:25:49.901 293 18322.41 62.81 52334.58 88888.00 2010-10-20 02:25:50.401 293 18322.29 62.76 52334.58 88888.00 2010-10-20 02:25:50.901 293 18322.26 62.78 52334.71 88888.00 2010-10-20 02:25:51.401 293 18322.32 62.76 52334.73 88888.00 2010-10-20 02:25:51.901 293 18322.38 62.78 52334.57 88888.00 2010-10-20 02:25:52.401 293 18322.31 62.79 52334.48 88888.00 2010-10-20 02:25:52.901 293 18322.30 62.73 52334.45 88888.00 2010-10-20 02:25:53.401 293 18322.36 62.69 52334.42 88888.00 2010-10-20 02:25:53.901 293 18322.27 62.69 52334.52 88888.00 2010-10-20 02:25:54.401 293 18322.15 62.64 52334.47 88888.00 2010-10-20 02:25:54.901 293 18322.17 62.67 52334.51 88888.00 2010-10-20 02:25:55.401 293 18322.15 62.68 52334.54 88888.00 2010-10-20 02:25:55.901 293 18322.27 62.77 52334.60 88888.00 2010-10-20 02:25:56.401 293 18322.28 62.78 52334.67 88888.00 2010-10-20 02:25:56.901 293 18322.19 62.69 52334.74 88888.00 2010-10-20 02:25:57.401 293 18322.25 62.63 52334.74 88888.00 2010-10-20 02:25:57.901 293 18322.25 62.72 52334.74 88888.00 2010-10-20 02:25:58.401 293 18322.14 62.75 52334.72 88888.00 2010-10-20 02:25:58.901 293 18322.14 62.75 52334.62 88888.00 2010-10-20 02:25:59.401 293 18322.15 62.80 52334.60 88888.00 2010-10-20 02:25:59.901 293 18322.20 62.77 52334.54 88888.00 2010-10-20 02:26:00.401 293 18322.27 62.75 52334.46 88888.00 2010-10-20 02:26:00.901 293 18322.30 62.77 52334.33 88888.00 2010-10-20 02:26:01.401 293 18322.32 62.76 52334.45 88888.00 2010-10-20 02:26:01.901 293 18322.37 62.76 52334.51 88888.00 2010-10-20 02:26:02.401 293 18322.25 62.79 52334.48 88888.00 2010-10-20 02:26:02.901 293 18322.18 62.79 52334.70 88888.00 2010-10-20 02:26:03.401 293 18322.17 62.70 52334.56 88888.00 2010-10-20 02:26:03.901 293 18322.30 62.68 52334.59 88888.00 2010-10-20 02:26:04.401 293 18322.29 62.78 52334.62 88888.00 2010-10-20 02:26:04.901 293 18322.24 62.79 52334.48 88888.00 2010-10-20 02:26:05.401 293 18322.24 62.74 52334.50 88888.00 2010-10-20 02:26:05.901 293 18322.22 62.66 52334.46 88888.00 2010-10-20 02:26:06.401 293 18322.19 62.64 52334.39 88888.00 2010-10-20 02:26:06.901 293 18322.18 62.72 52334.46 88888.00 2010-10-20 02:26:07.401 293 18322.38 62.77 52334.51 88888.00 2010-10-20 02:26:07.901 293 18322.32 62.76 52334.52 88888.00 2010-10-20 02:26:08.401 293 18322.31 62.81 52334.52 88888.00 2010-10-20 02:26:08.901 293 18322.41 62.74 52334.61 88888.00 2010-10-20 02:26:09.401 293 18322.31 62.73 52334.61 88888.00 2010-10-20 02:26:09.901 293 18322.19 62.72 52334.54 88888.00 2010-10-20 02:26:10.401 293 18322.17 62.75 52334.57 88888.00 2010-10-20 02:26:10.901 293 18322.25 62.71 52334.46 88888.00 2010-10-20 02:26:11.401 293 18322.19 62.71 52334.56 88888.00 2010-10-20 02:26:11.901 293 18322.24 62.78 52334.51 88888.00 2010-10-20 02:26:12.401 293 18322.26 62.82 52334.51 88888.00 2010-10-20 02:26:12.901 293 18322.26 62.79 52334.47 88888.00 2010-10-20 02:26:13.401 293 18322.31 62.77 52334.56 88888.00 2010-10-20 02:26:13.901 293 18322.36 62.78 52334.60 88888.00 2010-10-20 02:26:14.401 293 18322.24 62.66 52334.62 88888.00 2010-10-20 02:26:14.901 293 18322.27 62.69 52334.60 88888.00 2010-10-20 02:26:15.401 293 18322.30 62.84 52334.71 88888.00 2010-10-20 02:26:15.901 293 18322.33 62.88 52334.69 88888.00 2010-10-20 02:26:16.401 293 18322.39 62.86 52334.71 88888.00 2010-10-20 02:26:16.901 293 18322.37 62.86 52334.58 88888.00 2010-10-20 02:26:17.401 293 18322.39 62.96 52334.49 88888.00 2010-10-20 02:26:17.901 293 18322.31 62.95 52334.60 88888.00 2010-10-20 02:26:18.401 293 18322.31 62.91 52334.54 88888.00 2010-10-20 02:26:18.901 293 18322.38 62.91 52334.55 88888.00 2010-10-20 02:26:19.401 293 18322.31 62.84 52334.50 88888.00 2010-10-20 02:26:19.901 293 18322.28 62.83 52334.54 88888.00 2010-10-20 02:26:20.401 293 18322.31 62.83 52334.48 88888.00 2010-10-20 02:26:20.901 293 18322.31 62.79 52334.55 88888.00 2010-10-20 02:26:21.401 293 18322.33 62.84 52334.57 88888.00 2010-10-20 02:26:21.901 293 18322.28 62.79 52334.52 88888.00 2010-10-20 02:26:22.401 293 18322.37 62.84 52334.49 88888.00 2010-10-20 02:26:22.901 293 18322.44 62.78 52334.58 88888.00 2010-10-20 02:26:23.401 293 18322.28 62.75 52334.69 88888.00 2010-10-20 02:26:23.901 293 18322.25 62.77 52334.67 88888.00 2010-10-20 02:26:24.401 293 18322.29 62.78 52334.62 88888.00 2010-10-20 02:26:24.901 293 18322.28 62.75 52334.62 88888.00 2010-10-20 02:26:25.401 293 18322.28 62.72 52334.69 88888.00 2010-10-20 02:26:25.901 293 18322.36 62.73 52334.44 88888.00 2010-10-20 02:26:26.401 293 18322.36 62.78 52334.43 88888.00 2010-10-20 02:26:26.901 293 18322.37 62.80 52334.43 88888.00 2010-10-20 02:26:27.401 293 18322.37 62.77 52334.44 88888.00 2010-10-20 02:26:27.901 293 18322.37 62.85 52334.46 88888.00 2010-10-20 02:26:28.401 293 18322.36 62.87 52334.46 88888.00 2010-10-20 02:26:28.901 293 18322.30 62.82 52334.52 88888.00 2010-10-20 02:26:29.401 293 18322.26 62.81 52334.47 88888.00 2010-10-20 02:26:29.901 293 18322.28 62.82 52334.52 88888.00 2010-10-20 02:26:30.401 293 18322.31 62.78 52334.63 88888.00 2010-10-20 02:26:30.901 293 18322.22 62.80 52334.60 88888.00 2010-10-20 02:26:31.401 293 18322.21 62.77 52334.55 88888.00 2010-10-20 02:26:31.901 293 18322.25 62.78 52334.45 88888.00 2010-10-20 02:26:32.401 293 18322.24 62.82 52334.42 88888.00 2010-10-20 02:26:32.901 293 18322.17 62.80 52334.44 88888.00 2010-10-20 02:26:33.401 293 18322.17 62.80 52334.50 88888.00 2010-10-20 02:26:33.901 293 18322.17 62.95 52334.48 88888.00 2010-10-20 02:26:34.401 293 18322.14 62.91 52334.51 88888.00 2010-10-20 02:26:34.901 293 18322.17 62.94 52334.45 88888.00 2010-10-20 02:26:35.401 293 18322.18 62.89 52334.28 88888.00 2010-10-20 02:26:35.901 293 18322.27 62.91 52334.32 88888.00 2010-10-20 02:26:36.401 293 18322.24 62.82 52334.24 88888.00 2010-10-20 02:26:36.901 293 18322.24 62.85 52334.25 88888.00 2010-10-20 02:26:37.401 293 18322.35 62.88 52334.35 88888.00 2010-10-20 02:26:37.901 293 18322.32 62.86 52334.34 88888.00 2010-10-20 02:26:38.401 293 18322.25 62.90 52334.37 88888.00 2010-10-20 02:26:38.901 293 18322.25 62.91 52334.36 88888.00 2010-10-20 02:26:39.401 293 18322.28 62.89 52334.40 88888.00 2010-10-20 02:26:39.901 293 18322.26 62.96 52334.40 88888.00 2010-10-20 02:26:40.401 293 18322.24 62.94 52334.43 88888.00 2010-10-20 02:26:40.901 293 18322.31 62.87 52334.51 88888.00 2010-10-20 02:26:41.401 293 18322.43 62.89 52334.46 88888.00 2010-10-20 02:26:41.901 293 18322.47 62.96 52334.39 88888.00 2010-10-20 02:26:42.401 293 18322.43 62.94 52334.23 88888.00 2010-10-20 02:26:42.901 293 18322.42 62.96 52334.25 88888.00 2010-10-20 02:26:43.401 293 18322.53 62.95 52334.23 88888.00 2010-10-20 02:26:43.901 293 18322.61 62.94 52334.22 88888.00 2010-10-20 02:26:44.401 293 18322.46 62.95 52334.36 88888.00 2010-10-20 02:26:44.901 293 18322.39 62.85 52334.48 88888.00 2010-10-20 02:26:45.401 293 18322.47 62.86 52334.45 88888.00 2010-10-20 02:26:45.901 293 18322.47 62.94 52334.33 88888.00 2010-10-20 02:26:46.401 293 18322.40 62.91 52334.33 88888.00 2010-10-20 02:26:46.901 293 18322.44 62.82 52334.38 88888.00 2010-10-20 02:26:47.401 293 18322.53 62.83 52334.35 88888.00 2010-10-20 02:26:47.901 293 18322.55 62.85 52334.26 88888.00 2010-10-20 02:26:48.401 293 18322.54 62.85 52334.20 88888.00 2010-10-20 02:26:48.901 293 18322.61 62.92 52334.17 88888.00 2010-10-20 02:26:49.401 293 18322.58 62.94 52334.12 88888.00 2010-10-20 02:26:49.901 293 18322.59 62.91 52334.14 88888.00 2010-10-20 02:26:50.401 293 18322.50 62.83 52334.15 88888.00 2010-10-20 02:26:50.901 293 18322.50 62.83 52334.16 88888.00 2010-10-20 02:26:51.401 293 18322.47 62.83 52334.10 88888.00 2010-10-20 02:26:51.901 293 18322.40 62.84 52334.12 88888.00 2010-10-20 02:26:52.401 293 18322.40 62.78 52334.22 88888.00 2010-10-20 02:26:52.901 293 18322.44 62.76 52334.29 88888.00 2010-10-20 02:26:53.401 293 18322.47 62.83 52334.26 88888.00 2010-10-20 02:26:53.901 293 18322.46 62.79 52334.25 88888.00 2010-10-20 02:26:54.401 293 18322.47 62.76 52334.36 88888.00 2010-10-20 02:26:54.901 293 18322.50 62.76 52334.39 88888.00 2010-10-20 02:26:55.401 293 18322.50 62.72 52334.25 88888.00 2010-10-20 02:26:55.901 293 18322.58 62.72 52334.28 88888.00 2010-10-20 02:26:56.401 293 18322.55 62.71 52334.33 88888.00 2010-10-20 02:26:56.901 293 18322.54 62.74 52334.17 88888.00 2010-10-20 02:26:57.401 293 18322.51 62.68 52334.11 88888.00 2010-10-20 02:26:57.901 293 18322.48 62.72 52334.13 88888.00 2010-10-20 02:26:58.401 293 18322.49 62.74 52334.03 88888.00 2010-10-20 02:26:58.901 293 18322.48 62.80 52334.01 88888.00 2010-10-20 02:26:59.401 293 18322.49 62.80 52333.98 88888.00 2010-10-20 02:26:59.901 293 18322.51 62.74 52334.04 88888.00 2010-10-20 02:27:00.401 293 18322.43 62.72 52334.03 88888.00 2010-10-20 02:27:00.901 293 18322.36 62.78 52334.11 88888.00 2010-10-20 02:27:01.401 293 18322.40 62.85 52334.02 88888.00 2010-10-20 02:27:01.901 293 18322.44 62.86 52334.02 88888.00 2010-10-20 02:27:02.401 293 18322.42 62.92 52334.15 88888.00 2010-10-20 02:27:02.901 293 18322.43 62.89 52334.06 88888.00 2010-10-20 02:27:03.401 293 18322.41 62.90 52334.04 88888.00 2010-10-20 02:27:03.901 293 18322.38 62.96 52334.17 88888.00 2010-10-20 02:27:04.401 293 18322.26 62.95 52334.31 88888.00 2010-10-20 02:27:04.901 293 18322.16 62.94 52334.26 88888.00 2010-10-20 02:27:05.401 293 18322.07 62.89 52334.27 88888.00 2010-10-20 02:27:05.901 293 18322.17 62.90 52334.24 88888.00 2010-10-20 02:27:06.401 293 18322.24 62.89 52334.14 88888.00 2010-10-20 02:27:06.901 293 18322.15 62.91 52334.15 88888.00 2010-10-20 02:27:07.401 293 18322.19 62.96 52334.24 88888.00 2010-10-20 02:27:07.901 293 18322.19 62.96 52334.19 88888.00 2010-10-20 02:27:08.401 293 18322.28 62.87 52334.14 88888.00 2010-10-20 02:27:08.901 293 18322.33 62.71 52334.21 88888.00 2010-10-20 02:27:09.401 293 18322.30 62.78 52334.25 88888.00 2010-10-20 02:27:09.901 293 18322.28 62.73 52334.20 88888.00 2010-10-20 02:27:10.401 293 18322.30 62.74 52334.22 88888.00 2010-10-20 02:27:10.901 293 18322.31 62.73 52334.15 88888.00 2010-10-20 02:27:11.401 293 18322.29 62.77 52334.14 88888.00 2010-10-20 02:27:11.901 293 18322.29 62.77 52334.14 88888.00 2010-10-20 02:27:12.401 293 18322.32 62.77 52334.17 88888.00 2010-10-20 02:27:12.901 293 18322.38 62.78 52334.15 88888.00 2010-10-20 02:27:13.401 293 18322.39 62.80 52334.10 88888.00 2010-10-20 02:27:13.901 293 18322.29 62.81 52334.13 88888.00 2010-10-20 02:27:14.401 293 18322.15 62.84 52334.20 88888.00 2010-10-20 02:27:14.901 293 18322.15 62.84 52334.19 88888.00 2010-10-20 02:27:15.401 293 18322.14 62.82 52334.23 88888.00 2010-10-20 02:27:15.901 293 18322.06 62.76 52334.21 88888.00 2010-10-20 02:27:16.401 293 18322.09 62.80 52334.33 88888.00 2010-10-20 02:27:16.901 293 18322.10 62.82 52334.29 88888.00 2010-10-20 02:27:17.401 293 18322.22 62.75 52334.22 88888.00 2010-10-20 02:27:17.901 293 18322.35 62.75 52334.31 88888.00 2010-10-20 02:27:18.401 293 18322.32 62.69 52334.29 88888.00 2010-10-20 02:27:18.901 293 18322.29 62.74 52334.33 88888.00 2010-10-20 02:27:19.401 293 18322.25 62.72 52334.35 88888.00 2010-10-20 02:27:19.901 293 18322.28 62.78 52334.31 88888.00 2010-10-20 02:27:20.401 293 18322.47 62.75 52334.32 88888.00 2010-10-20 02:27:20.901 293 18322.47 62.80 52334.13 88888.00 2010-10-20 02:27:21.401 293 18322.47 62.78 52334.04 88888.00 2010-10-20 02:27:21.901 293 18322.50 62.79 52334.04 88888.00 2010-10-20 02:27:22.401 293 18322.52 62.77 52334.19 88888.00 2010-10-20 02:27:22.901 293 18322.63 62.80 52334.23 88888.00 2010-10-20 02:27:23.401 293 18322.71 62.79 52334.21 88888.00 2010-10-20 02:27:23.901 293 18322.79 62.76 52334.22 88888.00 2010-10-20 02:27:24.401 293 18322.75 62.79 52334.11 88888.00 2010-10-20 02:27:24.901 293 18322.70 62.75 52334.23 88888.00 2010-10-20 02:27:25.401 293 18322.65 62.76 52334.32 88888.00 2010-10-20 02:27:25.901 293 18322.61 62.80 52334.24 88888.00 2010-10-20 02:27:26.401 293 18322.61 62.78 52334.15 88888.00 2010-10-20 02:27:26.901 293 18322.64 62.88 52334.23 88888.00 2010-10-20 02:27:27.401 293 18322.78 62.89 52334.22 88888.00 2010-10-20 02:27:27.901 293 18322.79 62.89 52334.23 88888.00 2010-10-20 02:27:28.401 293 18322.68 62.81 52334.34 88888.00 2010-10-20 02:27:28.901 293 18322.73 62.81 52334.32 88888.00 2010-10-20 02:27:29.401 293 18322.72 62.77 52334.26 88888.00 2010-10-20 02:27:29.901 293 18322.72 62.80 52334.34 88888.00 2010-10-20 02:27:30.401 293 18322.76 62.83 52334.36 88888.00 2010-10-20 02:27:30.901 293 18322.69 62.86 52334.25 88888.00 2010-10-20 02:27:31.401 293 18322.71 62.83 52334.24 88888.00 2010-10-20 02:27:31.901 293 18322.60 62.92 52334.32 88888.00 2010-10-20 02:27:32.401 293 18322.63 63.03 52334.39 88888.00 2010-10-20 02:27:32.901 293 18322.60 62.95 52334.40 88888.00 2010-10-20 02:27:33.401 293 18322.57 62.94 52334.35 88888.00 2010-10-20 02:27:33.901 293 18322.71 63.01 52334.34 88888.00 2010-10-20 02:27:34.401 293 18322.76 63.05 52334.35 88888.00 2010-10-20 02:27:34.901 293 18322.75 63.01 52334.49 88888.00 2010-10-20 02:27:35.401 293 18322.69 62.96 52334.43 88888.00 2010-10-20 02:27:35.901 293 18322.70 62.95 52334.21 88888.00 2010-10-20 02:27:36.401 293 18322.72 62.86 52334.16 88888.00 2010-10-20 02:27:36.901 293 18322.70 62.85 52334.21 88888.00 2010-10-20 02:27:37.401 293 18322.73 62.94 52334.35 88888.00 2010-10-20 02:27:37.901 293 18322.85 62.95 52334.47 88888.00 2010-10-20 02:27:38.401 293 18322.86 62.97 52334.33 88888.00 2010-10-20 02:27:38.901 293 18322.87 62.98 52334.27 88888.00 2010-10-20 02:27:39.401 293 18322.73 62.92 52334.25 88888.00 2010-10-20 02:27:39.901 293 18322.64 62.80 52334.29 88888.00 2010-10-20 02:27:40.401 293 18322.72 62.81 52334.34 88888.00 2010-10-20 02:27:40.901 293 18322.72 62.86 52334.32 88888.00 2010-10-20 02:27:41.401 293 18322.63 62.76 52334.33 88888.00 2010-10-20 02:27:41.901 293 18322.68 62.77 52334.27 88888.00 2010-10-20 02:27:42.401 293 18322.68 62.77 52334.28 88888.00 2010-10-20 02:27:42.901 293 18322.59 62.77 52334.23 88888.00 2010-10-20 02:27:43.401 293 18322.62 62.70 52334.29 88888.00 2010-10-20 02:27:43.901 293 18322.65 62.70 52334.35 88888.00 2010-10-20 02:27:44.401 293 18322.47 62.73 52334.37 88888.00 2010-10-20 02:27:44.901 293 18322.51 62.71 52334.26 88888.00 2010-10-20 02:27:45.401 293 18322.53 62.77 52334.11 88888.00 2010-10-20 02:27:45.901 293 18322.53 62.81 52334.21 88888.00 2010-10-20 02:27:46.401 293 18322.57 62.80 52334.28 88888.00 2010-10-20 02:27:46.901 293 18322.71 62.84 52334.20 88888.00 2010-10-20 02:27:47.401 293 18322.62 62.94 52334.19 88888.00 2010-10-20 02:27:47.901 293 18322.54 62.89 52334.28 88888.00 2010-10-20 02:27:48.401 293 18322.58 62.81 52334.13 88888.00 2010-10-20 02:27:48.901 293 18322.46 62.83 52334.03 88888.00 2010-10-20 02:27:49.401 293 18322.50 62.87 52334.05 88888.00 2010-10-20 02:27:49.901 293 18322.62 62.88 52334.23 88888.00 2010-10-20 02:27:50.401 293 18322.78 62.87 52334.25 88888.00 2010-10-20 02:27:50.901 293 18322.70 62.91 52334.28 88888.00 2010-10-20 02:27:51.401 293 18322.60 62.83 52334.19 88888.00 2010-10-20 02:27:51.901 293 18322.60 62.78 52334.10 88888.00 2010-10-20 02:27:52.401 293 18322.68 62.87 52334.00 88888.00 2010-10-20 02:27:52.901 293 18322.69 62.89 52333.94 88888.00 2010-10-20 02:27:53.401 293 18322.60 62.98 52334.05 88888.00 2010-10-20 02:27:53.901 293 18322.69 62.97 52334.17 88888.00 2010-10-20 02:27:54.401 293 18322.69 62.97 52334.23 88888.00 2010-10-20 02:27:54.901 293 18322.65 63.00 52334.11 88888.00 2010-10-20 02:27:55.401 293 18322.61 63.06 52334.04 88888.00 2010-10-20 02:27:55.901 293 18322.67 63.01 52333.99 88888.00 2010-10-20 02:27:56.401 293 18322.59 62.95 52333.91 88888.00 2010-10-20 02:27:56.901 293 18322.58 62.90 52333.90 88888.00 2010-10-20 02:27:57.401 293 18322.71 63.00 52334.03 88888.00 2010-10-20 02:27:57.901 293 18322.58 63.03 52334.02 88888.00 2010-10-20 02:27:58.401 293 18322.50 62.97 52334.08 88888.00 2010-10-20 02:27:58.901 293 18322.50 62.94 52334.11 88888.00 2010-10-20 02:27:59.401 293 18322.46 62.89 52334.16 88888.00 2010-10-20 02:27:59.901 293 18322.50 62.88 52334.20 88888.00 2010-10-20 02:28:00.401 293 18322.57 62.82 52334.23 88888.00 2010-10-20 02:28:00.901 293 18322.62 62.85 52334.25 88888.00 2010-10-20 02:28:01.401 293 18322.71 62.91 52334.13 88888.00 2010-10-20 02:28:01.901 293 18322.72 63.03 52334.16 88888.00 2010-10-20 02:28:02.401 293 18322.65 62.92 52334.17 88888.00 2010-10-20 02:28:02.901 293 18322.81 62.90 52334.12 88888.00 2010-10-20 02:28:03.401 293 18322.80 62.97 52334.13 88888.00 2010-10-20 02:28:03.901 293 18322.82 62.88 52334.19 88888.00 2010-10-20 02:28:04.401 293 18322.83 62.88 52334.13 88888.00 2010-10-20 02:28:04.901 293 18322.89 62.89 52334.14 88888.00 2010-10-20 02:28:05.401 293 18322.84 62.83 52334.11 88888.00 2010-10-20 02:28:05.901 293 18322.82 62.88 52334.09 88888.00 2010-10-20 02:28:06.401 293 18322.90 62.88 52334.15 88888.00 2010-10-20 02:28:06.901 293 18322.82 62.90 52334.15 88888.00 2010-10-20 02:28:07.401 293 18322.81 62.88 52334.17 88888.00 2010-10-20 02:28:07.901 293 18322.79 62.81 52334.22 88888.00 2010-10-20 02:28:08.401 293 18322.81 62.78 52334.17 88888.00 2010-10-20 02:28:08.901 293 18322.86 62.80 52334.10 88888.00 2010-10-20 02:28:09.401 293 18322.87 62.87 52334.02 88888.00 2010-10-20 02:28:09.901 293 18322.87 62.87 52334.03 88888.00 2010-10-20 02:28:10.401 293 18322.83 62.89 52334.13 88888.00 2010-10-20 02:28:10.901 293 18322.89 62.99 52333.99 88888.00 2010-10-20 02:28:11.401 293 18322.89 62.97 52333.92 88888.00 2010-10-20 02:28:11.901 293 18322.87 62.91 52334.06 88888.00 2010-10-20 02:28:12.401 293 18322.85 62.83 52334.23 88888.00 2010-10-20 02:28:12.901 293 18322.81 62.87 52334.08 88888.00 2010-10-20 02:28:13.401 293 18322.84 62.88 52333.94 88888.00 2010-10-20 02:28:13.901 293 18322.79 62.83 52333.92 88888.00 2010-10-20 02:28:14.401 293 18322.87 62.76 52334.02 88888.00 2010-10-20 02:28:14.901 293 18322.95 62.79 52334.04 88888.00 2010-10-20 02:28:15.401 293 18322.89 62.85 52334.12 88888.00 2010-10-20 02:28:15.901 293 18322.87 62.67 52334.10 88888.00 2010-10-20 02:28:16.401 293 18322.89 62.72 52334.09 88888.00 2010-10-20 02:28:16.901 293 18322.83 62.71 52334.06 88888.00 2010-10-20 02:28:17.401 293 18322.90 62.76 52334.12 88888.00 2010-10-20 02:28:17.901 293 18322.85 62.70 52334.26 88888.00 2010-10-20 02:28:18.401 293 18322.78 62.66 52334.29 88888.00 2010-10-20 02:28:18.901 293 18322.85 62.62 52334.12 88888.00 2010-10-20 02:28:19.401 293 18322.78 62.64 52334.05 88888.00 2010-10-20 02:28:19.901 293 18322.75 62.58 52333.99 88888.00 2010-10-20 02:28:20.401 293 18322.89 62.52 52333.98 88888.00 2010-10-20 02:28:20.901 293 18322.78 62.53 52334.00 88888.00 2010-10-20 02:28:21.401 293 18322.84 62.52 52334.06 88888.00 2010-10-20 02:28:21.901 293 18322.98 62.45 52334.06 88888.00 2010-10-20 02:28:22.401 293 18322.96 62.41 52334.17 88888.00 2010-10-20 02:28:22.901 293 18322.86 62.42 52334.26 88888.00 2010-10-20 02:28:23.401 293 18322.86 62.46 52334.19 88888.00 2010-10-20 02:28:23.901 293 18322.90 62.62 52334.10 88888.00 2010-10-20 02:28:24.401 293 18322.85 62.74 52334.14 88888.00 2010-10-20 02:28:24.901 293 18322.80 62.74 52334.24 88888.00 2010-10-20 02:28:25.401 293 18322.81 62.71 52334.32 88888.00 2010-10-20 02:28:25.901 293 18322.86 62.72 52334.44 88888.00 2010-10-20 02:28:26.401 293 18322.91 62.81 52334.34 88888.00 2010-10-20 02:28:26.901 293 18323.00 62.72 52334.38 88888.00 2010-10-20 02:28:27.401 293 18323.04 62.71 52334.40 88888.00 2010-10-20 02:28:27.901 293 18323.03 62.71 52334.31 88888.00 2010-10-20 02:28:28.401 293 18322.80 62.67 52334.20 88888.00 2010-10-20 02:28:28.901 293 18322.90 62.70 52334.24 88888.00 2010-10-20 02:28:29.401 293 18322.85 62.75 52334.23 88888.00 2010-10-20 02:28:29.901 293 18322.76 62.79 52334.08 88888.00 2010-10-20 02:28:30.401 293 18322.76 62.74 52334.02 88888.00 2010-10-20 02:28:30.901 293 18322.68 62.71 52334.05 88888.00 2010-10-20 02:28:31.401 293 18322.69 62.78 52334.01 88888.00 2010-10-20 02:28:31.901 293 18322.69 62.80 52334.08 88888.00 2010-10-20 02:28:32.401 293 18322.71 62.83 52334.04 88888.00 2010-10-20 02:28:32.901 293 18322.74 62.74 52334.00 88888.00 2010-10-20 02:28:33.401 293 18322.80 62.71 52333.96 88888.00 2010-10-20 02:28:33.901 293 18322.74 62.77 52334.08 88888.00 2010-10-20 02:28:34.401 293 18322.76 62.79 52334.11 88888.00 2010-10-20 02:28:34.901 293 18322.72 62.75 52334.08 88888.00 2010-10-20 02:28:35.401 293 18322.72 62.72 52334.08 88888.00 2010-10-20 02:28:35.901 293 18322.67 62.73 52334.11 88888.00 2010-10-20 02:28:36.401 293 18322.59 62.73 52334.12 88888.00 2010-10-20 02:28:36.901 293 18322.68 62.75 52334.13 88888.00 2010-10-20 02:28:37.401 293 18322.74 62.79 52334.08 88888.00 2010-10-20 02:28:37.901 293 18322.69 62.81 52334.17 88888.00 2010-10-20 02:28:38.401 293 18322.75 62.78 52334.25 88888.00 2010-10-20 02:28:38.901 293 18322.80 62.78 52334.25 88888.00 2010-10-20 02:28:39.401 293 18322.79 62.70 52334.26 88888.00 2010-10-20 02:28:39.901 293 18322.78 62.66 52334.26 88888.00 2010-10-20 02:28:40.401 293 18322.80 62.62 52334.01 88888.00 2010-10-20 02:28:40.901 293 18322.82 62.65 52333.97 88888.00 2010-10-20 02:28:41.401 293 18322.85 62.69 52333.94 88888.00 2010-10-20 02:28:41.901 293 18322.91 62.75 52334.08 88888.00 2010-10-20 02:28:42.401 293 18322.87 62.89 52334.05 88888.00 2010-10-20 02:28:42.901 293 18322.84 62.95 52334.04 88888.00 2010-10-20 02:28:43.401 293 18322.91 62.85 52334.04 88888.00 2010-10-20 02:28:43.901 293 18322.94 62.74 52333.96 88888.00 2010-10-20 02:28:44.401 293 18322.85 62.70 52333.85 88888.00 2010-10-20 02:28:44.901 293 18322.79 62.77 52333.86 88888.00 2010-10-20 02:28:45.401 293 18322.90 62.78 52333.92 88888.00 2010-10-20 02:28:45.901 293 18323.04 62.79 52334.09 88888.00 2010-10-20 02:28:46.401 293 18322.98 62.74 52334.08 88888.00 2010-10-20 02:28:46.901 293 18322.87 62.77 52334.08 88888.00 2010-10-20 02:28:47.401 293 18322.93 62.88 52334.16 88888.00 2010-10-20 02:28:47.901 293 18322.93 62.92 52334.35 88888.00 2010-10-20 02:28:48.401 293 18322.94 62.84 52334.43 88888.00 2010-10-20 02:28:48.901 293 18322.98 62.83 52334.31 88888.00 2010-10-20 02:28:49.401 293 18323.02 62.84 52334.28 88888.00 2010-10-20 02:28:49.901 293 18323.04 62.86 52334.39 88888.00 2010-10-20 02:28:50.401 293 18323.04 62.89 52334.34 88888.00 2010-10-20 02:28:50.901 293 18323.07 62.84 52334.32 88888.00 2010-10-20 02:28:51.401 293 18323.00 62.74 52334.33 88888.00 2010-10-20 02:28:51.901 293 18322.91 62.67 52334.33 88888.00 2010-10-20 02:28:52.401 293 18323.02 62.63 52334.32 88888.00 2010-10-20 02:28:52.901 293 18322.96 62.66 52334.24 88888.00 2010-10-20 02:28:53.401 293 18322.97 62.67 52334.15 88888.00 2010-10-20 02:28:53.901 293 18322.96 62.65 52334.20 88888.00 2010-10-20 02:28:54.401 293 18322.91 62.70 52334.09 88888.00 2010-10-20 02:28:54.901 293 18322.91 62.78 52333.97 88888.00 2010-10-20 02:28:55.401 293 18322.91 62.82 52334.02 88888.00 2010-10-20 02:28:55.901 293 18322.93 62.73 52334.12 88888.00 2010-10-20 02:28:56.401 293 18322.91 62.62 52334.12 88888.00 2010-10-20 02:28:56.901 293 18322.95 62.66 52334.08 88888.00 2010-10-20 02:28:57.401 293 18323.03 62.70 52334.11 88888.00 2010-10-20 02:28:57.901 293 18322.95 62.78 52334.05 88888.00 2010-10-20 02:28:58.401 293 18323.02 62.80 52334.16 88888.00 2010-10-20 02:28:58.901 293 18323.03 62.77 52334.12 88888.00 2010-10-20 02:28:59.401 293 18323.06 62.84 52334.28 88888.00 2010-10-20 02:28:59.901 293 18323.05 62.86 52334.19 88888.00 2010-10-20 02:29:00.401 293 18323.00 62.81 52334.10 88888.00 2010-10-20 02:29:00.901 293 18322.79 62.86 52333.93 88888.00 2010-10-20 02:29:01.401 293 18322.93 62.85 52334.00 88888.00 2010-10-20 02:29:01.901 293 18323.02 62.75 52334.17 88888.00 2010-10-20 02:29:02.401 293 18323.00 62.78 52334.23 88888.00 2010-10-20 02:29:02.901 293 18322.98 62.74 52334.22 88888.00 2010-10-20 02:29:03.401 293 18322.97 62.81 52334.17 88888.00 2010-10-20 02:29:03.901 293 18323.02 62.80 52334.28 88888.00 2010-10-20 02:29:04.401 293 18323.04 62.78 52334.24 88888.00 2010-10-20 02:29:04.901 293 18323.06 62.80 52334.19 88888.00 2010-10-20 02:29:05.401 293 18323.11 62.78 52334.19 88888.00 2010-10-20 02:29:05.901 293 18323.17 62.78 52334.33 88888.00 2010-10-20 02:29:06.401 293 18323.14 62.82 52334.28 88888.00 2010-10-20 02:29:06.901 293 18323.08 62.80 52334.29 88888.00 2010-10-20 02:29:07.401 293 18322.96 62.81 52334.13 88888.00 2010-10-20 02:29:07.901 293 18322.87 62.79 52334.17 88888.00 2010-10-20 02:29:08.401 293 18322.93 62.78 52334.16 88888.00 2010-10-20 02:29:08.901 293 18322.96 62.77 52334.19 88888.00 2010-10-20 02:29:09.401 293 18322.98 62.78 52334.33 88888.00 2010-10-20 02:29:09.901 293 18323.06 62.79 52334.34 88888.00 2010-10-20 02:29:10.401 293 18323.02 62.89 52334.27 88888.00 2010-10-20 02:29:10.901 293 18322.96 62.98 52334.13 88888.00 2010-10-20 02:29:11.401 293 18322.98 62.85 52334.04 88888.00 2010-10-20 02:29:11.901 293 18322.98 62.77 52334.12 88888.00 2010-10-20 02:29:12.401 293 18323.02 62.82 52334.09 88888.00 2010-10-20 02:29:12.901 293 18323.12 62.79 52334.16 88888.00 2010-10-20 02:29:13.401 293 18323.15 62.74 52334.24 88888.00 2010-10-20 02:29:13.901 293 18323.11 62.70 52334.15 88888.00 2010-10-20 02:29:14.401 293 18323.05 62.50 52334.27 88888.00 2010-10-20 02:29:14.901 293 18323.08 62.42 52334.13 88888.00 2010-10-20 02:29:15.401 293 18323.02 62.43 52334.25 88888.00 2010-10-20 02:29:15.901 293 18323.03 62.44 52334.31 88888.00 2010-10-20 02:29:16.401 293 18323.03 62.43 52334.47 88888.00 2010-10-20 02:29:16.901 293 18323.09 62.48 52334.45 88888.00 2010-10-20 02:29:17.401 293 18323.07 62.53 52334.43 88888.00 2010-10-20 02:29:17.901 293 18322.98 62.54 52334.38 88888.00 2010-10-20 02:29:18.401 293 18322.93 62.48 52334.40 88888.00 2010-10-20 02:29:18.901 293 18322.95 62.52 52334.46 88888.00 2010-10-20 02:29:19.401 293 18323.07 62.55 52334.47 88888.00 2010-10-20 02:29:19.901 293 18323.13 62.51 52334.51 88888.00 2010-10-20 02:29:20.401 293 18323.09 62.55 52334.47 88888.00 2010-10-20 02:29:20.901 293 18323.11 62.59 52334.45 88888.00 2010-10-20 02:29:21.401 293 18323.13 62.57 52334.46 88888.00 2010-10-20 02:29:21.901 293 18323.08 62.55 52334.39 88888.00 2010-10-20 02:29:22.401 293 18323.07 62.57 52334.13 88888.00 2010-10-20 02:29:22.901 293 18323.19 62.56 52334.14 88888.00 2010-10-20 02:29:23.401 293 18323.24 62.61 52334.31 88888.00 2010-10-20 02:29:23.901 293 18323.28 62.55 52334.31 88888.00 2010-10-20 02:29:24.401 293 18323.26 62.51 52334.26 88888.00 2010-10-20 02:29:24.901 293 18323.17 62.52 52334.28 88888.00 2010-10-20 02:29:25.401 293 18323.20 62.55 52334.25 88888.00 2010-10-20 02:29:25.901 293 18323.11 62.53 52334.29 88888.00 2010-10-20 02:29:26.401 293 18323.07 62.61 52334.31 88888.00 2010-10-20 02:29:26.901 293 18323.17 62.69 52334.20 88888.00 2010-10-20 02:29:27.401 293 18323.20 62.71 52334.23 88888.00 2010-10-20 02:29:27.901 293 18323.15 62.70 52334.23 88888.00 2010-10-20 02:29:28.401 293 18323.18 62.63 52334.10 88888.00 2010-10-20 02:29:28.901 293 18323.26 62.66 52334.04 88888.00 2010-10-20 02:29:29.401 293 18323.12 62.69 52334.14 88888.00 2010-10-20 02:29:29.901 293 18323.09 62.63 52334.09 88888.00 2010-10-20 02:29:30.401 293 18323.16 62.62 52334.10 88888.00 2010-10-20 02:29:30.901 293 18323.25 62.68 52334.19 88888.00 2010-10-20 02:29:31.401 293 18323.27 62.71 52334.27 88888.00 2010-10-20 02:29:31.901 293 18323.27 62.69 52334.33 88888.00 2010-10-20 02:29:32.401 293 18323.37 62.62 52334.37 88888.00 2010-10-20 02:29:32.901 293 18323.30 62.63 52334.23 88888.00 2010-10-20 02:29:33.401 293 18323.19 62.72 52334.24 88888.00 2010-10-20 02:29:33.901 293 18323.20 62.68 52334.22 88888.00 2010-10-20 02:29:34.401 293 18323.28 62.64 52334.22 88888.00 2010-10-20 02:29:34.901 293 18323.25 62.66 52334.16 88888.00 2010-10-20 02:29:35.401 293 18323.23 62.68 52334.24 88888.00 2010-10-20 02:29:35.901 293 18323.15 62.64 52334.17 88888.00 2010-10-20 02:29:36.401 293 18323.18 62.57 52334.19 88888.00 2010-10-20 02:29:36.901 293 18323.27 62.58 52334.16 88888.00 2010-10-20 02:29:37.401 293 18323.26 62.53 52334.15 88888.00 2010-10-20 02:29:37.901 293 18323.24 62.62 52334.22 88888.00 2010-10-20 02:29:38.401 293 18323.24 62.59 52334.23 88888.00 2010-10-20 02:29:38.901 293 18323.20 62.59 52334.26 88888.00 2010-10-20 02:29:39.401 293 18323.26 62.70 52334.15 88888.00 2010-10-20 02:29:39.901 293 18323.23 62.75 52334.14 88888.00 2010-10-20 02:29:40.401 293 18323.19 62.63 52334.12 88888.00 2010-10-20 02:29:40.901 293 18323.20 62.64 52334.09 88888.00 2010-10-20 02:29:41.401 293 18323.28 62.65 52334.12 88888.00 2010-10-20 02:29:41.901 293 18323.30 62.66 52334.15 88888.00 2010-10-20 02:29:42.401 293 18323.23 62.68 52334.09 88888.00 2010-10-20 02:29:42.901 293 18323.20 62.66 52334.05 88888.00 2010-10-20 02:29:43.401 293 18323.25 62.67 52334.01 88888.00 2010-10-20 02:29:43.901 293 18323.33 62.72 52334.16 88888.00 2010-10-20 02:29:44.401 293 18323.24 62.74 52334.32 88888.00 2010-10-20 02:29:44.901 293 18323.22 62.72 52334.19 88888.00 2010-10-20 02:29:45.401 293 18323.23 62.73 52334.12 88888.00 2010-10-20 02:29:45.901 293 18323.30 62.76 52334.15 88888.00 2010-10-20 02:29:46.401 293 18323.34 62.79 52333.97 88888.00 2010-10-20 02:29:46.901 293 18323.37 62.83 52333.92 88888.00 2010-10-20 02:29:47.401 293 18323.39 62.83 52334.02 88888.00 2010-10-20 02:29:47.901 293 18323.45 62.79 52333.98 88888.00 2010-10-20 02:29:48.401 293 18323.49 62.79 52333.94 88888.00 2010-10-20 02:29:48.901 293 18323.48 62.83 52334.08 88888.00 2010-10-20 02:29:49.401 293 18323.39 62.81 52334.03 88888.00 2010-10-20 02:29:49.901 293 18323.27 62.90 52334.15 88888.00 2010-10-20 02:29:50.401 293 18323.30 62.81 52334.19 88888.00 2010-10-20 02:29:50.901 293 18323.40 62.71 52334.26 88888.00 2010-10-20 02:29:51.401 293 18323.31 62.75 52334.22 88888.00 2010-10-20 02:29:51.901 293 18323.28 62.77 52334.25 88888.00 2010-10-20 02:29:52.401 293 18323.41 62.79 52334.20 88888.00 2010-10-20 02:29:52.901 293 18323.47 62.76 52334.11 88888.00 2010-10-20 02:29:53.401 293 18323.39 62.77 52334.19 88888.00 2010-10-20 02:29:53.901 293 18323.46 62.68 52334.20 88888.00 2010-10-20 02:29:54.401 293 18323.43 62.73 52334.38 88888.00 2010-10-20 02:29:54.901 293 18323.43 62.75 52334.35 88888.00 2010-10-20 02:29:55.401 293 18323.45 62.74 52334.34 88888.00 2010-10-20 02:29:55.901 293 18323.41 62.77 52334.29 88888.00 2010-10-20 02:29:56.401 293 18323.37 62.79 52334.44 88888.00 2010-10-20 02:29:56.901 293 18323.28 62.76 52334.38 88888.00 2010-10-20 02:29:57.401 293 18323.35 62.79 52334.23 88888.00 2010-10-20 02:29:57.901 293 18323.30 62.78 52334.08 88888.00 2010-10-20 02:29:58.401 293 18323.20 62.77 52334.17 88888.00 2010-10-20 02:29:58.901 293 18323.33 62.83 52334.22 88888.00 2010-10-20 02:29:59.401 293 18323.43 62.85 52334.14 88888.00 2010-10-20 02:29:59.901 293 18323.45 62.91 52334.16 88888.00 2010-10-20 02:30:00.401 293 18323.46 62.87 52334.13 88888.00 2010-10-20 02:30:00.901 293 18323.29 62.86 52334.19 88888.00 2010-10-20 02:30:01.401 293 18323.19 62.89 52334.08 88888.00 2010-10-20 02:30:01.901 293 18323.28 62.85 52334.09 88888.00 2010-10-20 02:30:02.401 293 18323.37 62.84 52334.12 88888.00 2010-10-20 02:30:02.901 293 18323.33 62.86 52334.06 88888.00 2010-10-20 02:30:03.401 293 18323.34 62.97 52333.96 88888.00 2010-10-20 02:30:03.901 293 18323.26 62.83 52334.01 88888.00 2010-10-20 02:30:04.401 293 18323.26 62.75 52333.96 88888.00 2010-10-20 02:30:04.901 293 18323.29 62.82 52333.92 88888.00 2010-10-20 02:30:05.401 293 18323.29 62.84 52333.97 88888.00 2010-10-20 02:30:05.901 293 18323.37 62.75 52333.98 88888.00 2010-10-20 02:30:06.401 293 18323.38 62.69 52334.04 88888.00 2010-10-20 02:30:06.901 293 18323.36 62.70 52333.97 88888.00 2010-10-20 02:30:07.401 293 18323.37 62.71 52334.00 88888.00 2010-10-20 02:30:07.901 293 18323.34 62.76 52334.05 88888.00 2010-10-20 02:30:08.401 293 18323.44 62.82 52334.00 88888.00 2010-10-20 02:30:08.901 293 18323.36 62.86 52333.99 88888.00 2010-10-20 02:30:09.401 293 18323.40 62.80 52333.98 88888.00 2010-10-20 02:30:09.901 293 18323.45 62.79 52333.96 88888.00 2010-10-20 02:30:10.401 293 18323.39 62.83 52333.99 88888.00 2010-10-20 02:30:10.901 293 18323.36 62.85 52333.89 88888.00 2010-10-20 02:30:11.401 293 18323.37 62.80 52333.92 88888.00 2010-10-20 02:30:11.901 293 18323.48 62.78 52334.03 88888.00 2010-10-20 02:30:12.401 293 18323.49 62.85 52333.88 88888.00 2010-10-20 02:30:12.901 293 18323.47 62.83 52333.64 88888.00 2010-10-20 02:30:13.401 293 18323.43 62.79 52333.71 88888.00 2010-10-20 02:30:13.901 293 18323.40 62.74 52333.84 88888.00 2010-10-20 02:30:14.401 293 18323.40 62.76 52333.92 88888.00 2010-10-20 02:30:14.901 293 18323.40 62.78 52334.01 88888.00 2010-10-20 02:30:15.401 293 18323.36 62.79 52334.04 88888.00 2010-10-20 02:30:15.901 293 18323.28 62.80 52334.26 88888.00 2010-10-20 02:30:16.401 293 18323.35 62.71 52334.35 88888.00 2010-10-20 02:30:16.901 293 18323.44 62.66 52334.21 88888.00 2010-10-20 02:30:17.401 293 18323.46 62.69 52334.02 88888.00 2010-10-20 02:30:17.901 293 18323.41 62.72 52334.09 88888.00 2010-10-20 02:30:18.401 293 18323.37 62.78 52334.17 88888.00 2010-10-20 02:30:18.901 293 18323.35 62.81 52334.19 88888.00 2010-10-20 02:30:19.401 293 18323.34 62.82 52334.25 88888.00 2010-10-20 02:30:19.901 293 18323.46 62.83 52334.11 88888.00 2010-10-20 02:30:20.401 293 18323.52 62.82 52334.00 88888.00 2010-10-20 02:30:20.901 293 18323.51 62.81 52334.04 88888.00 2010-10-20 02:30:21.401 293 18323.58 62.95 52334.17 88888.00 2010-10-20 02:30:21.901 293 18323.61 62.92 52334.28 88888.00 2010-10-20 02:30:22.401 293 18323.55 62.85 52334.13 88888.00 2010-10-20 02:30:22.901 293 18323.71 62.81 52334.13 88888.00 2010-10-20 02:30:23.401 293 18323.65 62.84 52334.22 88888.00 2010-10-20 02:30:23.901 293 18323.55 62.85 52334.25 88888.00 2010-10-20 02:30:24.401 293 18323.54 62.92 52334.26 88888.00 2010-10-20 02:30:24.901 293 18323.62 62.90 52334.24 88888.00 2010-10-20 02:30:25.401 293 18323.55 62.92 52334.14 88888.00 2010-10-20 02:30:25.901 293 18323.63 62.95 52334.13 88888.00 2010-10-20 02:30:26.401 293 18323.74 62.97 52334.06 88888.00 2010-10-20 02:30:26.901 293 18323.61 63.01 52333.93 88888.00 2010-10-20 02:30:27.401 293 18323.56 62.91 52334.00 88888.00 2010-10-20 02:30:27.901 293 18323.62 62.85 52334.01 88888.00 2010-10-20 02:30:28.401 293 18323.66 62.85 52333.86 88888.00 2010-10-20 02:30:28.901 293 18323.67 62.89 52333.87 88888.00 2010-10-20 02:30:29.401 293 18323.59 62.94 52334.01 88888.00 2010-10-20 02:30:29.901 293 18323.60 62.97 52334.06 88888.00 2010-10-20 02:30:30.401 293 18323.69 62.95 52334.16 88888.00 2010-10-20 02:30:30.901 293 18323.56 62.88 52334.19 88888.00 2010-10-20 02:30:31.401 293 18323.62 62.90 52334.15 88888.00 2010-10-20 02:30:31.901 293 18323.63 62.92 52334.10 88888.00 2010-10-20 02:30:32.401 293 18323.57 62.86 52334.03 88888.00 2010-10-20 02:30:32.901 293 18323.58 62.84 52333.90 88888.00 2010-10-20 02:30:33.401 293 18323.50 62.82 52333.80 88888.00 2010-10-20 02:30:33.901 293 18323.48 62.85 52333.89 88888.00 2010-10-20 02:30:34.401 293 18323.43 62.95 52333.93 88888.00 2010-10-20 02:30:34.901 293 18323.37 62.92 52333.99 88888.00 2010-10-20 02:30:35.401 293 18323.34 62.97 52334.08 88888.00 2010-10-20 02:30:35.901 293 18323.46 62.96 52334.00 88888.00 2010-10-20 02:30:36.401 293 18323.44 62.90 52334.03 88888.00 2010-10-20 02:30:36.901 293 18323.46 62.94 52334.01 88888.00 2010-10-20 02:30:37.401 293 18323.43 62.94 52334.00 88888.00 2010-10-20 02:30:37.901 293 18323.46 62.90 52334.09 88888.00 2010-10-20 02:30:38.401 293 18323.48 62.90 52334.06 88888.00 2010-10-20 02:30:38.901 293 18323.47 62.98 52334.19 88888.00 2010-10-20 02:30:39.401 293 18323.50 63.01 52334.12 88888.00 2010-10-20 02:30:39.901 293 18323.50 63.03 52334.10 88888.00 2010-10-20 02:30:40.401 293 18323.43 63.03 52333.99 88888.00 2010-10-20 02:30:40.901 293 18323.45 63.03 52333.91 88888.00 2010-10-20 02:30:41.401 293 18323.54 63.09 52333.84 88888.00 2010-10-20 02:30:41.901 293 18323.47 63.06 52333.89 88888.00 2010-10-20 02:30:42.401 293 18323.56 62.99 52333.89 88888.00 2010-10-20 02:30:42.901 293 18323.52 62.94 52334.03 88888.00 2010-10-20 02:30:43.401 293 18323.49 62.99 52333.96 88888.00 2010-10-20 02:30:43.901 293 18323.44 63.05 52333.99 88888.00 2010-10-20 02:30:44.401 293 18323.48 63.00 52333.86 88888.00 2010-10-20 02:30:44.901 293 18323.40 63.01 52333.81 88888.00 2010-10-20 02:30:45.401 293 18323.39 63.04 52333.80 88888.00 2010-10-20 02:30:45.901 293 18323.43 63.11 52333.70 88888.00 2010-10-20 02:30:46.401 293 18323.50 63.08 52333.88 88888.00 2010-10-20 02:30:46.901 293 18323.41 63.05 52333.98 88888.00 2010-10-20 02:30:47.401 293 18323.45 63.11 52334.02 88888.00 2010-10-20 02:30:47.901 293 18323.46 63.21 52333.93 88888.00 2010-10-20 02:30:48.401 293 18323.38 63.21 52334.05 88888.00 2010-10-20 02:30:48.901 293 18323.47 63.10 52334.06 88888.00 2010-10-20 02:30:49.401 293 18323.59 63.06 52334.10 88888.00 2010-10-20 02:30:49.901 293 18323.67 63.11 52334.00 88888.00 2010-10-20 02:30:50.401 293 18323.77 63.13 52333.99 88888.00 2010-10-20 02:30:50.901 293 18323.79 63.10 52333.96 88888.00 2010-10-20 02:30:51.401 293 18323.70 63.14 52334.00 88888.00 2010-10-20 02:30:51.901 293 18323.74 63.10 52333.96 88888.00 2010-10-20 02:30:52.401 293 18323.71 63.09 52334.00 88888.00 2010-10-20 02:30:52.901 293 18323.61 63.06 52334.02 88888.00 2010-10-20 02:30:53.401 293 18323.59 63.10 52334.04 88888.00 2010-10-20 02:30:53.901 293 18323.66 63.14 52334.21 88888.00 2010-10-20 02:30:54.401 293 18323.62 63.12 52334.17 88888.00 2010-10-20 02:30:54.901 293 18323.61 63.10 52334.14 88888.00 2010-10-20 02:30:55.401 293 18323.63 63.12 52334.05 88888.00 2010-10-20 02:30:55.901 293 18323.68 63.15 52334.00 88888.00 2010-10-20 02:30:56.401 293 18323.62 63.22 52333.91 88888.00 2010-10-20 02:30:56.901 293 18323.65 63.13 52334.06 88888.00 2010-10-20 02:30:57.401 293 18323.56 63.10 52334.09 88888.00 2010-10-20 02:30:57.901 293 18323.46 63.09 52334.13 88888.00 2010-10-20 02:30:58.401 293 18323.47 63.13 52334.08 88888.00 2010-10-20 02:30:58.901 293 18323.55 63.09 52333.93 88888.00 2010-10-20 02:30:59.401 293 18323.56 63.09 52333.93 88888.00 2010-10-20 02:30:59.901 293 18323.58 63.13 52333.99 88888.00 2010-10-20 02:31:00.401 293 18323.57 63.10 52333.90 88888.00 2010-10-20 02:31:00.901 293 18323.67 63.08 52333.92 88888.00 2010-10-20 02:31:01.401 293 18323.69 63.04 52333.92 88888.00 2010-10-20 02:31:01.901 293 18323.79 63.03 52333.90 88888.00 2010-10-20 02:31:02.401 293 18323.74 63.06 52333.93 88888.00 2010-10-20 02:31:02.901 293 18323.71 63.00 52334.05 88888.00 2010-10-20 02:31:03.401 293 18323.65 63.02 52334.15 88888.00 2010-10-20 02:31:03.901 293 18323.76 63.07 52334.00 88888.00 2010-10-20 02:31:04.401 293 18323.77 63.01 52333.86 88888.00 2010-10-20 02:31:04.901 293 18323.72 63.03 52333.71 88888.00 2010-10-20 02:31:05.401 293 18323.61 63.04 52333.66 88888.00 2010-10-20 02:31:05.901 293 18323.59 62.98 52333.62 88888.00 2010-10-20 02:31:06.401 293 18323.70 62.98 52333.54 88888.00 2010-10-20 02:31:06.901 293 18323.68 63.11 52333.50 88888.00 2010-10-20 02:31:07.401 293 18323.67 63.17 52333.68 88888.00 2010-10-20 02:31:07.901 293 18323.80 63.18 52333.68 88888.00 2010-10-20 02:31:08.401 293 18323.77 63.14 52333.66 88888.00 2010-10-20 02:31:08.901 293 18323.77 63.16 52333.76 88888.00 2010-10-20 02:31:09.401 293 18323.78 63.14 52333.91 88888.00 2010-10-20 02:31:09.901 293 18323.84 63.19 52333.93 88888.00 2010-10-20 02:31:10.401 293 18323.79 63.20 52333.99 88888.00 2010-10-20 02:31:10.901 293 18323.77 63.12 52333.94 88888.00 2010-10-20 02:31:11.401 293 18323.84 63.12 52334.03 88888.00 2010-10-20 02:31:11.901 293 18323.87 63.13 52334.05 88888.00 2010-10-20 02:31:12.401 293 18323.90 63.15 52333.96 88888.00 2010-10-20 02:31:12.901 293 18323.81 63.19 52333.86 88888.00 2010-10-20 02:31:13.401 293 18323.73 63.34 52333.87 88888.00 2010-10-20 02:31:13.901 293 18323.73 63.29 52333.82 88888.00 2010-10-20 02:31:14.401 293 18323.69 63.25 52333.85 88888.00 2010-10-20 02:31:14.901 293 18323.68 63.28 52333.88 88888.00 2010-10-20 02:31:15.401 293 18323.74 63.17 52334.05 88888.00 2010-10-20 02:31:15.901 293 18323.80 63.16 52334.16 88888.00 2010-10-20 02:31:16.401 293 18323.77 63.09 52333.97 88888.00 2010-10-20 02:31:16.901 293 18323.73 63.06 52333.84 88888.00 2010-10-20 02:31:17.401 293 18323.79 63.06 52333.79 88888.00 2010-10-20 02:31:17.901 293 18323.84 63.12 52333.75 88888.00 2010-10-20 02:31:18.401 293 18323.87 63.11 52333.75 88888.00 2010-10-20 02:31:18.901 293 18323.83 63.18 52333.65 88888.00 2010-10-20 02:31:19.401 293 18323.81 63.21 52333.62 88888.00 2010-10-20 02:31:19.901 293 18323.78 63.13 52333.53 88888.00 2010-10-20 02:31:20.401 293 18323.87 63.05 52333.46 88888.00 2010-10-20 02:31:20.901 293 18323.82 63.06 52333.47 88888.00 2010-10-20 02:31:21.401 293 18323.72 63.11 52333.52 88888.00 2010-10-20 02:31:21.901 293 18323.84 63.11 52333.56 88888.00 2010-10-20 02:31:22.401 293 18323.87 63.11 52333.52 88888.00 2010-10-20 02:31:22.901 293 18323.87 63.06 52333.55 88888.00 2010-10-20 02:31:23.401 293 18323.89 63.00 52333.44 88888.00 2010-10-20 02:31:23.901 293 18323.89 62.86 52333.56 88888.00 2010-10-20 02:31:24.401 293 18323.87 62.95 52333.80 88888.00 2010-10-20 02:31:24.901 293 18323.95 62.98 52333.79 88888.00 2010-10-20 02:31:25.401 293 18324.00 63.08 52333.68 88888.00 2010-10-20 02:31:25.901 293 18323.90 63.11 52333.71 88888.00 2010-10-20 02:31:26.401 293 18323.81 63.09 52333.70 88888.00 2010-10-20 02:31:26.901 293 18323.85 63.07 52333.69 88888.00 2010-10-20 02:31:27.401 293 18323.87 63.04 52333.61 88888.00 2010-10-20 02:31:27.901 293 18323.78 63.07 52333.55 88888.00 2010-10-20 02:31:28.401 293 18323.81 63.06 52333.61 88888.00 2010-10-20 02:31:28.901 293 18323.88 62.97 52333.71 88888.00 2010-10-20 02:31:29.401 293 18323.88 63.00 52333.67 88888.00 2010-10-20 02:31:29.901 293 18323.83 63.08 52333.68 88888.00 2010-10-20 02:31:30.401 293 18323.85 63.24 52333.80 88888.00 2010-10-20 02:31:30.901 293 18323.93 63.24 52333.71 88888.00 2010-10-20 02:31:31.401 293 18323.88 63.19 52333.67 88888.00 2010-10-20 02:31:31.901 293 18323.81 63.21 52333.73 88888.00 2010-10-20 02:31:32.401 293 18323.92 63.16 52333.67 88888.00 2010-10-20 02:31:32.901 293 18323.96 63.14 52333.67 88888.00 2010-10-20 02:31:33.401 293 18324.02 63.16 52333.51 88888.00 2010-10-20 02:31:33.901 293 18324.03 63.12 52333.54 88888.00 2010-10-20 02:31:34.401 293 18323.93 62.99 52333.63 88888.00 2010-10-20 02:31:34.901 293 18323.91 63.01 52333.75 88888.00 2010-10-20 02:31:35.401 293 18324.00 63.05 52333.81 88888.00 2010-10-20 02:31:35.901 293 18324.07 63.01 52333.84 88888.00 2010-10-20 02:31:36.401 293 18324.11 63.09 52333.77 88888.00 2010-10-20 02:31:36.901 293 18324.07 63.21 52333.76 88888.00 2010-10-20 02:31:37.401 293 18323.92 63.25 52333.79 88888.00 2010-10-20 02:31:37.901 293 18324.01 63.24 52333.74 88888.00 2010-10-20 02:31:38.401 293 18324.13 63.20 52333.75 88888.00 2010-10-20 02:31:38.901 293 18324.16 63.20 52333.75 88888.00 2010-10-20 02:31:39.401 293 18324.15 63.24 52333.70 88888.00 2010-10-20 02:31:39.901 293 18324.13 63.23 52333.52 88888.00 2010-10-20 02:31:40.401 293 18324.02 63.24 52333.48 88888.00 2010-10-20 02:31:40.901 293 18324.03 63.19 52333.52 88888.00 2010-10-20 02:31:41.401 293 18324.07 63.24 52333.51 88888.00 2010-10-20 02:31:41.901 293 18324.02 63.34 52333.45 88888.00 2010-10-20 02:31:42.401 293 18323.96 63.21 52333.45 88888.00 2010-10-20 02:31:42.901 293 18323.87 63.17 52333.54 88888.00 2010-10-20 02:31:43.401 293 18323.90 63.18 52333.70 88888.00 2010-10-20 02:31:43.901 293 18323.94 63.11 52333.52 88888.00 2010-10-20 02:31:44.401 293 18323.99 63.17 52333.48 88888.00 2010-10-20 02:31:44.901 293 18324.04 63.16 52333.53 88888.00 2010-10-20 02:31:45.401 293 18324.02 63.17 52333.45 88888.00 2010-10-20 02:31:45.901 293 18324.10 63.20 52333.40 88888.00 2010-10-20 02:31:46.401 293 18324.19 63.21 52333.51 88888.00 2010-10-20 02:31:46.901 293 18324.24 63.16 52333.45 88888.00 2010-10-20 02:31:47.401 293 18324.20 63.21 52333.56 88888.00 2010-10-20 02:31:47.901 293 18324.15 63.35 52333.64 88888.00 2010-10-20 02:31:48.401 293 18324.13 63.28 52333.74 88888.00 2010-10-20 02:31:48.901 293 18324.10 63.21 52333.76 88888.00 2010-10-20 02:31:49.401 293 18324.05 63.24 52333.69 88888.00 2010-10-20 02:31:49.901 293 18324.04 63.32 52333.75 88888.00 2010-10-20 02:31:50.401 293 18324.00 63.26 52333.80 88888.00 2010-10-20 02:31:50.901 293 18324.05 63.25 52333.71 88888.00 2010-10-20 02:31:51.401 293 18324.10 63.29 52333.81 88888.00 2010-10-20 02:31:51.901 293 18324.02 63.30 52333.54 88888.00 2010-10-20 02:31:52.401 293 18324.09 63.24 52333.47 88888.00 2010-10-20 02:31:52.901 293 18324.17 63.19 52333.44 88888.00 2010-10-20 02:31:53.401 293 18324.02 63.29 52333.50 88888.00 2010-10-20 02:31:53.901 293 18323.89 63.21 52333.55 88888.00 2010-10-20 02:31:54.401 293 18323.83 63.22 52333.46 88888.00 2010-10-20 02:31:54.901 293 18323.87 63.19 52333.52 88888.00 2010-10-20 02:31:55.401 293 18323.92 63.21 52333.61 88888.00 2010-10-20 02:31:55.901 293 18323.92 63.28 52333.56 88888.00 2010-10-20 02:31:56.401 293 18323.96 63.31 52333.57 88888.00 2010-10-20 02:31:56.901 293 18323.99 63.33 52333.59 88888.00 2010-10-20 02:31:57.401 293 18323.93 63.30 52333.74 88888.00 2010-10-20 02:31:57.901 293 18324.06 63.20 52333.75 88888.00 2010-10-20 02:31:58.401 293 18324.03 63.26 52333.69 88888.00 2010-10-20 02:31:58.901 293 18323.98 63.24 52333.65 88888.00 2010-10-20 02:31:59.401 293 18323.92 63.20 52333.63 88888.00 2010-10-20 02:31:59.901 293 18324.09 63.19 52333.67 88888.00 2010-10-20 02:32:00.401 293 18324.09 63.21 52333.65 88888.00 2010-10-20 02:32:00.901 293 18324.03 63.22 52333.61 88888.00 2010-10-20 02:32:01.401 293 18323.96 63.35 52333.64 88888.00 2010-10-20 02:32:01.901 293 18324.02 63.36 52333.59 88888.00 2010-10-20 02:32:02.401 293 18324.16 63.28 52333.59 88888.00 2010-10-20 02:32:02.901 293 18324.10 63.22 52333.63 88888.00 2010-10-20 02:32:03.401 293 18324.24 63.19 52333.74 88888.00 2010-10-20 02:32:03.901 293 18324.25 63.30 52333.87 88888.00 2010-10-20 02:32:04.401 293 18324.16 63.28 52333.86 88888.00 2010-10-20 02:32:04.901 293 18324.15 63.28 52333.69 88888.00 2010-10-20 02:32:05.401 293 18324.10 63.32 52333.68 88888.00 2010-10-20 02:32:05.901 293 18324.03 63.26 52333.74 88888.00 2010-10-20 02:32:06.401 293 18323.99 63.19 52333.87 88888.00 2010-10-20 02:32:06.901 293 18323.99 63.17 52333.84 88888.00 2010-10-20 02:32:07.401 293 18323.98 63.16 52333.80 88888.00 2010-10-20 02:32:07.901 293 18324.01 63.25 52333.81 88888.00 2010-10-20 02:32:08.401 293 18323.95 63.20 52333.75 88888.00 2010-10-20 02:32:08.901 293 18323.96 63.21 52333.64 88888.00 2010-10-20 02:32:09.401 293 18324.01 63.23 52333.71 88888.00 2010-10-20 02:32:09.901 293 18323.99 63.32 52333.81 88888.00 2010-10-20 02:32:10.401 293 18324.02 63.29 52333.82 88888.00 2010-10-20 02:32:10.901 293 18323.90 63.25 52333.71 88888.00 2010-10-20 02:32:11.401 293 18323.92 63.34 52333.82 88888.00 2010-10-20 02:32:11.901 293 18324.01 63.38 52333.85 88888.00 2010-10-20 02:32:12.401 293 18324.03 63.36 52333.85 88888.00 2010-10-20 02:32:12.901 293 18324.06 63.33 52333.81 88888.00 2010-10-20 02:32:13.401 293 18324.04 63.26 52333.64 88888.00 2010-10-20 02:32:13.901 293 18323.99 63.22 52333.48 88888.00 2010-10-20 02:32:14.401 293 18323.84 63.18 52333.32 88888.00 2010-10-20 02:32:14.901 293 18323.89 63.19 52333.27 88888.00 2010-10-20 02:32:15.401 293 18323.95 63.22 52333.31 88888.00 2010-10-20 02:32:15.901 293 18324.01 63.29 52333.35 88888.00 2010-10-20 02:32:16.401 293 18323.96 63.32 52333.29 88888.00 2010-10-20 02:32:16.901 293 18324.00 63.36 52333.33 88888.00 2010-10-20 02:32:17.401 293 18324.05 63.37 52333.31 88888.00 2010-10-20 02:32:17.901 293 18324.11 63.44 52333.33 88888.00 2010-10-20 02:32:18.401 293 18323.91 63.45 52333.62 88888.00 2010-10-20 02:32:18.901 293 18323.94 63.44 52333.67 88888.00 2010-10-20 02:32:19.401 293 18324.03 63.37 52333.67 88888.00 2010-10-20 02:32:19.901 293 18324.14 63.30 52333.56 88888.00 2010-10-20 02:32:20.401 293 18324.14 63.26 52333.65 88888.00 2010-10-20 02:32:20.901 293 18324.12 63.29 52333.57 88888.00 2010-10-20 02:32:21.401 293 18324.15 63.30 52333.53 88888.00 2010-10-20 02:32:21.901 293 18324.20 63.29 52333.42 88888.00 2010-10-20 02:32:22.401 293 18324.06 63.31 52333.54 88888.00 2010-10-20 02:32:22.901 293 18324.04 63.34 52333.58 88888.00 2010-10-20 02:32:23.401 293 18324.02 63.26 52333.69 88888.00 2010-10-20 02:32:23.901 293 18324.03 63.20 52333.70 88888.00 2010-10-20 02:32:24.401 293 18324.07 63.20 52333.69 88888.00 2010-10-20 02:32:24.901 293 18324.14 63.22 52333.69 88888.00 2010-10-20 02:32:25.401 293 18324.25 63.35 52333.61 88888.00 2010-10-20 02:32:25.901 293 18324.31 63.31 52333.69 88888.00 2010-10-20 02:32:26.401 293 18324.34 63.18 52333.63 88888.00 2010-10-20 02:32:26.901 293 18324.25 63.15 52333.62 88888.00 2010-10-20 02:32:27.401 293 18324.22 63.20 52333.74 88888.00 2010-10-20 02:32:27.901 293 18324.26 63.20 52333.74 88888.00 2010-10-20 02:32:28.401 293 18324.25 63.19 52333.64 88888.00 2010-10-20 02:32:28.901 293 18324.16 63.21 52333.63 88888.00 2010-10-20 02:32:29.401 293 18324.09 63.17 52333.69 88888.00 2010-10-20 02:32:29.901 293 18324.10 63.06 52333.65 88888.00 2010-10-20 02:32:30.401 293 18324.14 63.05 52333.65 88888.00 2010-10-20 02:32:30.901 293 18324.20 63.08 52333.70 88888.00 2010-10-20 02:32:31.401 293 18324.07 63.07 52333.76 88888.00 2010-10-20 02:32:31.901 293 18324.04 63.06 52333.64 88888.00 2010-10-20 02:32:32.401 293 18324.13 63.05 52333.67 88888.00 2010-10-20 02:32:32.901 293 18324.22 63.15 52333.58 88888.00 2010-10-20 02:32:33.401 293 18324.22 63.14 52333.57 88888.00 2010-10-20 02:32:33.901 293 18324.20 63.04 52333.63 88888.00 2010-10-20 02:32:34.401 293 18324.10 63.11 52333.53 88888.00 2010-10-20 02:32:34.901 293 18324.09 63.24 52333.61 88888.00 2010-10-20 02:32:35.401 293 18324.14 63.19 52333.61 88888.00 2010-10-20 02:32:35.901 293 18324.19 63.19 52333.61 88888.00 2010-10-20 02:32:36.401 293 18324.25 63.26 52333.59 88888.00 2010-10-20 02:32:36.901 293 18324.24 63.28 52333.51 88888.00 2010-10-20 02:32:37.401 293 18324.25 63.18 52333.52 88888.00 2010-10-20 02:32:37.901 293 18324.26 63.18 52333.47 88888.00 2010-10-20 02:32:38.401 293 18324.31 63.14 52333.51 88888.00 2010-10-20 02:32:38.901 293 18324.33 63.13 52333.44 88888.00 2010-10-20 02:32:39.401 293 18324.32 63.22 52333.51 88888.00 2010-10-20 02:32:39.901 293 18324.22 63.19 52333.54 88888.00 2010-10-20 02:32:40.401 293 18324.02 63.19 52333.50 88888.00 2010-10-20 02:32:40.901 293 18324.12 63.22 52333.50 88888.00 2010-10-20 02:32:41.401 293 18324.23 63.19 52333.57 88888.00 2010-10-20 02:32:41.901 293 18324.15 63.19 52333.55 88888.00 2010-10-20 02:32:42.401 293 18324.10 63.19 52333.51 88888.00 2010-10-20 02:32:42.901 293 18324.11 63.22 52333.36 88888.00 2010-10-20 02:32:43.401 293 18324.16 63.18 52333.32 88888.00 2010-10-20 02:32:43.901 293 18324.11 63.14 52333.33 88888.00 2010-10-20 02:32:44.401 293 18324.00 63.11 52333.51 88888.00 2010-10-20 02:32:44.901 293 18324.05 63.10 52333.46 88888.00 2010-10-20 02:32:45.401 293 18324.22 63.05 52333.45 88888.00 2010-10-20 02:32:45.901 293 18324.16 63.09 52333.46 88888.00 2010-10-20 02:32:46.401 293 18324.06 63.15 52333.48 88888.00 2010-10-20 02:32:46.901 293 18324.06 63.09 52333.55 88888.00 2010-10-20 02:32:47.401 293 18324.11 63.07 52333.68 88888.00 2010-10-20 02:32:47.901 293 18324.21 63.06 52333.55 88888.00 2010-10-20 02:32:48.401 293 18324.24 62.96 52333.41 88888.00 2010-10-20 02:32:48.901 293 18324.19 62.94 52333.41 88888.00 2010-10-20 02:32:49.401 293 18324.13 63.00 52333.35 88888.00 2010-10-20 02:32:49.901 293 18324.12 63.01 52333.41 88888.00 2010-10-20 02:32:50.401 293 18324.19 63.09 52333.46 88888.00 2010-10-20 02:32:50.901 293 18324.16 63.12 52333.43 88888.00 2010-10-20 02:32:51.401 293 18324.12 63.12 52333.54 88888.00 2010-10-20 02:32:51.901 293 18324.07 63.03 52333.58 88888.00 2010-10-20 02:32:52.401 293 18324.06 63.05 52333.48 88888.00 2010-10-20 02:32:52.901 293 18324.16 63.11 52333.39 88888.00 2010-10-20 02:32:53.401 293 18324.30 63.12 52333.50 88888.00 2010-10-20 02:32:53.901 293 18324.16 63.14 52333.62 88888.00 2010-10-20 02:32:54.401 293 18324.13 63.16 52333.63 88888.00 2010-10-20 02:32:54.901 293 18324.15 63.13 52333.68 88888.00 2010-10-20 02:32:55.401 293 18324.11 63.10 52333.58 88888.00 2010-10-20 02:32:55.901 293 18324.06 63.10 52333.59 88888.00 2010-10-20 02:32:56.401 293 18324.06 63.04 52333.53 88888.00 2010-10-20 02:32:56.901 293 18324.07 63.05 52333.50 88888.00 2010-10-20 02:32:57.401 293 18324.24 63.07 52333.58 88888.00 2010-10-20 02:32:57.901 293 18324.33 63.10 52333.65 88888.00 2010-10-20 02:32:58.401 293 18324.26 63.08 52333.68 88888.00 2010-10-20 02:32:58.901 293 18324.26 63.07 52333.56 88888.00 2010-10-20 02:32:59.401 293 18324.28 63.13 52333.51 88888.00 2010-10-20 02:32:59.901 293 18324.34 63.14 52333.44 88888.00 2010-10-20 02:33:00.401 293 18324.33 63.11 52333.59 88888.00 2010-10-20 02:33:00.901 293 18324.37 63.17 52333.55 88888.00 2010-10-20 02:33:01.401 293 18324.33 63.21 52333.41 88888.00 2010-10-20 02:33:01.901 293 18324.27 63.21 52333.51 88888.00 2010-10-20 02:33:02.401 293 18324.32 63.20 52333.55 88888.00 2010-10-20 02:33:02.901 293 18324.28 63.18 52333.53 88888.00 2010-10-20 02:33:03.401 293 18324.26 63.20 52333.51 88888.00 2010-10-20 02:33:03.901 293 18324.19 63.16 52333.55 88888.00 2010-10-20 02:33:04.401 293 18324.13 63.19 52333.53 88888.00 2010-10-20 02:33:04.901 293 18324.10 63.25 52333.40 88888.00 2010-10-20 02:33:05.401 293 18324.13 63.24 52333.47 88888.00 2010-10-20 02:33:05.901 293 18324.13 63.19 52333.63 88888.00 2010-10-20 02:33:06.401 293 18324.12 63.14 52333.79 88888.00 2010-10-20 02:33:06.901 293 18324.16 63.18 52333.56 88888.00 2010-10-20 02:33:07.401 293 18324.17 63.19 52333.33 88888.00 2010-10-20 02:33:07.901 293 18324.15 63.21 52333.29 88888.00 2010-10-20 02:33:08.401 293 18324.16 63.13 52333.44 88888.00 2010-10-20 02:33:08.901 293 18324.22 63.10 52333.52 88888.00 2010-10-20 02:33:09.401 293 18324.28 63.06 52333.57 88888.00 2010-10-20 02:33:09.901 293 18324.38 63.10 52333.64 88888.00 2010-10-20 02:33:10.401 293 18324.37 63.02 52333.67 88888.00 2010-10-20 02:33:10.901 293 18324.30 63.01 52333.67 88888.00 2010-10-20 02:33:11.401 293 18324.33 63.04 52333.70 88888.00 2010-10-20 02:33:11.901 293 18324.34 63.04 52333.57 88888.00 2010-10-20 02:33:12.401 293 18324.34 62.95 52333.45 88888.00 2010-10-20 02:33:12.901 293 18324.28 62.98 52333.44 88888.00 2010-10-20 02:33:13.401 293 18324.31 62.95 52333.40 88888.00 2010-10-20 02:33:13.901 293 18324.32 63.00 52333.46 88888.00 2010-10-20 02:33:14.398 293 18324.20 62.99 52333.34 88888.00 2010-10-20 02:33:14.908 293 18324.25 62.89 52333.24 88888.00 2010-10-20 02:33:15.408 293 18324.25 63.00 52333.28 88888.00 2010-10-20 02:33:15.908 293 18324.22 63.08 52333.39 88888.00 2010-10-20 02:33:16.408 293 18324.22 63.10 52333.43 88888.00 2010-10-20 02:33:16.908 293 18324.33 63.01 52333.43 88888.00 2010-10-20 02:33:17.408 293 18324.36 63.00 52333.33 88888.00 2010-10-20 02:33:17.908 293 18324.22 62.97 52333.29 88888.00 2010-10-20 02:33:18.408 293 18324.16 62.96 52333.33 88888.00 2010-10-20 02:33:18.908 293 18324.12 62.90 52333.29 88888.00 2010-10-20 02:33:19.408 293 18324.19 62.87 52333.29 88888.00 2010-10-20 02:33:19.908 293 18324.31 62.90 52333.33 88888.00 2010-10-20 02:33:20.408 293 18324.45 62.97 52333.51 88888.00 2010-10-20 02:33:20.908 293 18324.37 62.94 52333.56 88888.00 2010-10-20 02:33:21.408 293 18324.30 63.01 52333.56 88888.00 2010-10-20 02:33:21.908 293 18324.19 62.99 52333.51 88888.00 2010-10-20 02:33:22.408 293 18324.16 63.01 52333.56 88888.00 2010-10-20 02:33:22.908 293 18324.20 63.00 52333.62 88888.00 2010-10-20 02:33:23.408 293 18324.21 62.92 52333.57 88888.00 2010-10-20 02:33:23.908 293 18324.10 62.88 52333.55 88888.00 2010-10-20 02:33:24.408 293 18324.05 62.89 52333.56 88888.00 2010-10-20 02:33:24.908 293 18324.20 62.80 52333.50 88888.00 2010-10-20 02:33:25.408 293 18324.25 62.82 52333.39 88888.00 2010-10-20 02:33:25.908 293 18324.24 62.84 52333.41 88888.00 2010-10-20 02:33:26.408 293 18324.24 62.91 52333.48 88888.00 2010-10-20 02:33:26.908 293 18324.32 62.91 52333.38 88888.00 2010-10-20 02:33:27.408 293 18324.28 62.84 52333.45 88888.00 2010-10-20 02:33:27.908 293 18324.27 62.81 52333.38 88888.00 2010-10-20 02:33:28.408 293 18324.21 62.77 52333.44 88888.00 2010-10-20 02:33:28.908 293 18324.22 62.78 52333.52 88888.00 2010-10-20 02:33:29.408 293 18324.16 62.77 52333.48 88888.00 2010-10-20 02:33:29.908 293 18324.06 62.71 52333.55 88888.00 2010-10-20 02:33:30.408 293 18324.05 62.75 52333.67 88888.00 2010-10-20 02:33:30.908 293 18324.07 62.69 52333.54 88888.00 2010-10-20 02:33:31.408 293 18324.05 62.68 52333.38 88888.00 2010-10-20 02:33:31.908 293 18324.05 62.69 52333.40 88888.00 2010-10-20 02:33:32.408 293 18323.94 62.65 52333.51 88888.00 2010-10-20 02:33:32.908 293 18324.10 62.79 52333.57 88888.00 2010-10-20 02:33:33.408 293 18324.15 63.01 52333.45 88888.00 2010-10-20 02:33:33.908 293 18324.20 62.99 52333.41 88888.00 2010-10-20 02:33:34.408 293 18324.25 62.95 52333.50 88888.00 2010-10-20 02:33:34.908 293 18324.20 63.01 52333.53 88888.00 2010-10-20 02:33:35.408 293 18324.12 63.02 52333.43 88888.00 2010-10-20 02:33:35.908 293 18324.10 63.02 52333.55 88888.00 2010-10-20 02:33:36.408 293 18324.11 63.02 52333.58 88888.00 2010-10-20 02:33:36.908 293 18324.16 63.05 52333.54 88888.00 2010-10-20 02:33:37.408 293 18324.17 63.01 52333.50 88888.00 2010-10-20 02:33:37.908 293 18324.12 63.02 52333.43 88888.00 2010-10-20 02:33:38.408 293 18324.23 63.00 52333.55 88888.00 2010-10-20 02:33:38.908 293 18324.32 63.04 52333.61 88888.00 2010-10-20 02:33:39.408 293 18324.22 62.99 52333.61 88888.00 2010-10-20 02:33:39.908 293 18324.19 62.99 52333.66 88888.00 2010-10-20 02:33:40.408 293 18324.14 62.99 52333.58 88888.00 2010-10-20 02:33:40.908 293 18324.20 63.00 52333.55 88888.00 2010-10-20 02:33:41.408 293 18324.19 63.01 52333.65 88888.00 2010-10-20 02:33:41.908 293 18324.19 62.94 52333.77 88888.00 2010-10-20 02:33:42.408 293 18324.11 62.86 52333.73 88888.00 2010-10-20 02:33:42.908 293 18324.12 62.86 52333.66 88888.00 2010-10-20 02:33:43.408 293 18324.21 62.88 52333.56 88888.00 2010-10-20 02:33:43.908 293 18324.28 62.84 52333.39 88888.00 2010-10-20 02:33:44.408 293 18324.39 62.80 52333.38 88888.00 2010-10-20 02:33:44.908 293 18324.30 62.83 52333.51 88888.00 2010-10-20 02:33:45.408 293 18324.16 62.88 52333.65 88888.00 2010-10-20 02:33:45.908 293 18324.17 62.91 52333.62 88888.00 2010-10-20 02:33:46.408 293 18324.16 62.92 52333.56 88888.00 2010-10-20 02:33:46.908 293 18324.10 62.98 52333.56 88888.00 2010-10-20 02:33:47.408 293 18324.10 62.95 52333.56 88888.00 2010-10-20 02:33:47.908 293 18324.16 62.86 52333.52 88888.00 2010-10-20 02:33:48.408 293 18324.21 62.64 52333.48 88888.00 2010-10-20 02:33:48.908 293 18324.24 62.61 52333.33 88888.00 2010-10-20 02:33:49.408 293 18324.33 62.63 52333.29 88888.00 2010-10-20 02:33:49.908 293 18324.26 62.68 52333.28 88888.00 2010-10-20 02:33:50.408 293 18324.16 62.69 52333.27 88888.00 2010-10-20 02:33:50.908 293 18324.11 62.76 52333.42 88888.00 2010-10-20 02:33:51.408 293 18324.15 62.78 52333.43 88888.00 2010-10-20 02:33:51.908 293 18324.19 62.75 52333.42 88888.00 2010-10-20 02:33:52.408 293 18324.20 62.68 52333.32 88888.00 2010-10-20 02:33:52.908 293 18324.13 62.71 52333.36 88888.00 2010-10-20 02:33:53.408 293 18324.23 62.76 52333.46 88888.00 2010-10-20 02:33:53.908 293 18324.30 62.74 52333.46 88888.00 2010-10-20 02:33:54.408 293 18324.23 62.68 52333.35 88888.00 2010-10-20 02:33:54.908 293 18324.27 62.68 52333.27 88888.00 2010-10-20 02:33:55.408 293 18324.24 62.65 52333.28 88888.00 2010-10-20 02:33:55.908 293 18324.23 62.63 52333.31 88888.00 2010-10-20 02:33:56.408 293 18324.15 62.71 52333.29 88888.00 2010-10-20 02:33:56.908 293 18324.11 62.72 52333.34 88888.00 2010-10-20 02:33:57.408 293 18324.19 62.62 52333.15 88888.00 2010-10-20 02:33:57.908 293 18324.22 62.63 52333.20 88888.00 2010-10-20 02:33:58.408 293 18324.25 62.69 52333.07 88888.00 2010-10-20 02:33:58.908 293 18324.27 62.66 52333.03 88888.00 2010-10-20 02:33:59.408 293 18324.27 62.67 52333.05 88888.00 2010-10-20 02:33:59.908 293 18324.25 62.73 52333.06 88888.00 2010-10-20 02:34:00.408 293 18324.26 62.80 52333.15 88888.00 2010-10-20 02:34:00.908 293 18324.23 62.80 52333.28 88888.00 2010-10-20 02:34:01.408 293 18324.11 62.76 52333.26 88888.00 2010-10-20 02:34:01.908 293 18324.03 62.78 52333.27 88888.00 2010-10-20 02:34:02.408 293 18324.00 62.73 52333.24 88888.00 2010-10-20 02:34:02.908 293 18324.01 62.70 52333.28 88888.00 2010-10-20 02:34:03.408 293 18324.10 62.71 52333.30 88888.00 2010-10-20 02:34:03.908 293 18324.15 62.76 52333.35 88888.00 2010-10-20 02:34:04.408 293 18324.11 62.75 52333.39 88888.00 2010-10-20 02:34:04.908 293 18324.15 62.67 52333.40 88888.00 2010-10-20 02:34:05.408 293 18324.13 62.62 52333.42 88888.00 2010-10-20 02:34:05.908 293 18324.07 62.55 52333.46 88888.00 2010-10-20 02:34:06.408 293 18324.06 62.62 52333.51 88888.00 2010-10-20 02:34:06.908 293 18324.06 62.64 52333.27 88888.00 2010-10-20 02:34:07.408 293 18324.13 62.70 52333.19 88888.00 2010-10-20 02:34:07.908 293 18324.05 62.71 52333.23 88888.00 2010-10-20 02:34:08.408 293 18324.01 62.68 52333.22 88888.00 2010-10-20 02:34:08.908 293 18324.09 62.68 52333.18 88888.00 2010-10-20 02:34:09.408 293 18324.00 62.67 52333.32 88888.00 2010-10-20 02:34:09.908 293 18323.99 62.66 52333.39 88888.00 2010-10-20 02:34:10.408 293 18323.99 62.63 52333.24 88888.00 2010-10-20 02:34:10.908 293 18324.09 62.59 52333.06 88888.00 2010-10-20 02:34:11.408 293 18324.05 62.59 52333.08 88888.00 2010-10-20 02:34:11.908 293 18324.05 62.58 52333.01 88888.00 2010-10-20 02:34:12.408 293 18324.07 62.58 52333.04 88888.00 2010-10-20 02:34:12.908 293 18324.10 62.57 52333.21 88888.00 2010-10-20 02:34:13.408 293 18324.17 62.61 52333.07 88888.00 2010-10-20 02:34:13.908 293 18324.07 62.59 52332.87 88888.00 2010-10-20 02:34:14.408 293 18323.99 62.57 52333.04 88888.00 2010-10-20 02:34:14.908 293 18323.95 62.59 52333.10 88888.00 2010-10-20 02:34:15.408 293 18323.90 62.57 52333.11 88888.00 2010-10-20 02:34:15.908 293 18324.02 62.54 52333.21 88888.00 2010-10-20 02:34:16.408 293 18324.07 62.56 52333.20 88888.00 2010-10-20 02:34:16.908 293 18324.02 62.66 52333.15 88888.00 2010-10-20 02:34:17.408 293 18324.02 62.62 52333.11 88888.00 2010-10-20 02:34:17.908 293 18324.02 62.54 52333.11 88888.00 2010-10-20 02:34:18.408 293 18324.01 62.53 52333.04 88888.00 2010-10-20 02:34:18.908 293 18323.99 62.56 52332.96 88888.00 2010-10-20 02:34:19.408 293 18323.92 62.58 52333.07 88888.00 2010-10-20 02:34:19.908 293 18323.93 62.58 52333.17 88888.00 2010-10-20 02:34:20.408 293 18324.00 62.53 52333.08 88888.00 2010-10-20 02:34:20.908 293 18324.01 62.51 52333.08 88888.00 2010-10-20 02:34:21.408 293 18324.03 62.45 52333.01 88888.00 2010-10-20 02:34:21.908 293 18324.12 62.39 52333.03 88888.00 2010-10-20 02:34:22.408 293 18324.11 62.37 52333.04 88888.00 2010-10-20 02:34:22.908 293 18324.05 62.40 52333.05 88888.00 2010-10-20 02:34:23.408 293 18324.04 62.46 52333.01 88888.00 2010-10-20 02:34:23.908 293 18324.15 62.45 52333.08 88888.00 2010-10-20 02:34:24.408 293 18324.22 62.47 52333.09 88888.00 2010-10-20 02:34:24.908 293 18324.25 62.45 52333.11 88888.00 2010-10-20 02:34:25.408 293 18324.20 62.51 52333.13 88888.00 2010-10-20 02:34:25.908 293 18324.25 62.54 52333.06 88888.00 2010-10-20 02:34:26.408 293 18324.13 62.56 52333.06 88888.00 2010-10-20 02:34:26.908 293 18324.11 62.51 52333.15 88888.00 2010-10-20 02:34:27.408 293 18324.03 62.45 52333.18 88888.00 2010-10-20 02:34:27.908 293 18323.96 62.52 52333.17 88888.00 2010-10-20 02:34:28.408 293 18323.99 62.58 52333.22 88888.00 2010-10-20 02:34:28.908 293 18323.90 62.55 52333.10 88888.00 2010-10-20 02:34:29.408 293 18323.88 62.56 52333.12 88888.00 2010-10-20 02:34:29.908 293 18323.93 62.50 52333.03 88888.00 2010-10-20 02:34:30.408 293 18323.92 62.47 52332.98 88888.00 2010-10-20 02:34:30.908 293 18323.91 62.51 52333.01 88888.00 2010-10-20 02:34:31.408 293 18323.90 62.57 52333.00 88888.00 2010-10-20 02:34:31.908 293 18323.95 62.57 52333.13 88888.00 2010-10-20 02:34:32.408 293 18324.05 62.57 52333.05 88888.00 2010-10-20 02:34:32.908 293 18323.99 62.53 52332.88 88888.00 2010-10-20 02:34:33.408 293 18323.95 62.48 52332.90 88888.00 2010-10-20 02:34:33.908 293 18324.05 62.40 52332.97 88888.00 2010-10-20 02:34:34.408 293 18324.14 62.40 52333.05 88888.00 2010-10-20 02:34:34.908 293 18324.04 62.45 52333.19 88888.00 2010-10-20 02:34:35.408 293 18324.00 62.38 52333.17 88888.00 2010-10-20 02:34:35.908 293 18323.93 62.42 52333.06 88888.00 2010-10-20 02:34:36.408 293 18323.99 62.35 52332.99 88888.00 2010-10-20 02:34:36.908 293 18323.99 62.24 52333.11 88888.00 2010-10-20 02:34:37.408 293 18323.94 62.24 52333.12 88888.00 2010-10-20 02:34:37.908 293 18323.84 62.30 52333.20 88888.00 2010-10-20 02:34:38.408 293 18323.88 62.30 52333.26 88888.00 2010-10-20 02:34:38.908 293 18323.83 62.28 52333.17 88888.00 2010-10-20 02:34:39.408 293 18323.74 62.30 52333.16 88888.00 2010-10-20 02:34:39.908 293 18323.78 62.37 52333.18 88888.00 2010-10-20 02:34:40.408 293 18323.78 62.40 52333.19 88888.00 2010-10-20 02:34:40.908 293 18323.81 62.40 52333.27 88888.00 2010-10-20 02:34:41.408 293 18323.98 62.38 52333.20 88888.00 2010-10-20 02:34:41.908 293 18324.06 62.34 52333.13 88888.00 2010-10-20 02:34:42.408 293 18324.02 62.33 52333.12 88888.00 2010-10-20 02:34:42.908 293 18323.98 62.29 52333.11 88888.00 2010-10-20 02:34:43.408 293 18323.90 62.22 52333.22 88888.00 2010-10-20 02:34:43.908 293 18323.96 62.23 52333.33 88888.00 2010-10-20 02:34:44.408 293 18324.05 62.23 52333.35 88888.00 2010-10-20 02:34:44.908 293 18324.03 62.26 52333.35 88888.00 2010-10-20 02:34:45.408 293 18323.92 62.38 52333.47 88888.00 2010-10-20 02:34:45.908 293 18323.88 62.41 52333.45 88888.00 2010-10-20 02:34:46.408 293 18323.90 62.38 52333.19 88888.00 2010-10-20 02:34:46.908 293 18323.94 62.45 52333.16 88888.00 2010-10-20 02:34:47.408 293 18324.12 62.49 52333.19 88888.00 2010-10-20 02:34:47.908 293 18324.12 62.53 52333.17 88888.00 2010-10-20 02:34:48.408 293 18323.98 62.51 52332.95 88888.00 2010-10-20 02:34:48.908 293 18323.89 62.44 52332.94 88888.00 2010-10-20 02:34:49.408 293 18323.79 62.38 52332.98 88888.00 2010-10-20 02:34:49.908 293 18323.83 62.37 52333.05 88888.00 2010-10-20 02:34:50.408 293 18323.82 62.32 52333.17 88888.00 2010-10-20 02:34:50.908 293 18323.87 62.32 52333.15 88888.00 2010-10-20 02:34:51.408 293 18323.87 62.28 52333.12 88888.00 2010-10-20 02:34:51.908 293 18323.80 62.25 52333.07 88888.00 2010-10-20 02:34:52.408 293 18323.83 62.37 52333.06 88888.00 2010-10-20 02:34:52.908 293 18323.68 62.41 52333.15 88888.00 2010-10-20 02:34:53.408 293 18323.76 62.45 52333.10 88888.00 2010-10-20 02:34:53.908 293 18323.91 62.45 52333.06 88888.00 2010-10-20 02:34:54.408 293 18323.84 62.36 52333.04 88888.00 2010-10-20 02:34:54.908 293 18323.72 62.21 52333.19 88888.00 2010-10-20 02:34:55.408 293 18323.70 62.21 52333.11 88888.00 2010-10-20 02:34:55.908 293 18323.74 62.20 52333.21 88888.00 2010-10-20 02:34:56.408 293 18323.79 62.13 52333.12 88888.00 2010-10-20 02:34:56.908 293 18323.74 62.10 52333.09 88888.00 2010-10-20 02:34:57.408 293 18323.73 62.08 52332.90 88888.00 2010-10-20 02:34:57.908 293 18323.63 62.09 52332.88 88888.00 2010-10-20 02:34:58.408 293 18323.63 62.14 52333.13 88888.00 2010-10-20 02:34:58.908 293 18323.74 62.24 52333.18 88888.00 2010-10-20 02:34:59.408 293 18323.88 62.21 52333.11 88888.00 2010-10-20 02:34:59.908 293 18323.88 62.20 52333.05 88888.00 2010-10-20 02:35:00.408 293 18323.90 62.15 52333.01 88888.00 2010-10-20 02:35:00.908 293 18323.81 62.14 52333.07 88888.00 2010-10-20 02:35:01.408 293 18323.88 62.10 52333.00 88888.00 2010-10-20 02:35:01.908 293 18323.94 62.10 52332.92 88888.00 2010-10-20 02:35:02.408 293 18323.87 62.15 52333.08 88888.00 2010-10-20 02:35:02.908 293 18323.92 62.13 52333.09 88888.00 2010-10-20 02:35:03.408 293 18323.78 62.16 52333.04 88888.00 2010-10-20 02:35:03.908 293 18323.63 62.22 52332.88 88888.00 2010-10-20 02:35:04.408 293 18323.56 62.12 52332.85 88888.00 2010-10-20 02:35:04.908 293 18323.51 62.20 52332.88 88888.00 2010-10-20 02:35:05.408 293 18323.41 62.13 52332.85 88888.00 2010-10-20 02:35:05.908 293 18323.31 62.17 52332.88 88888.00 2010-10-20 02:35:06.408 293 18323.35 62.26 52333.01 88888.00 2010-10-20 02:35:06.908 293 18323.46 62.22 52333.01 88888.00 2010-10-20 02:35:07.408 293 18323.45 62.22 52332.99 88888.00 2010-10-20 02:35:07.908 293 18323.50 62.24 52332.92 88888.00 2010-10-20 02:35:08.408 293 18323.52 62.34 52332.78 88888.00 2010-10-20 02:35:08.908 293 18323.52 62.36 52332.73 88888.00 2010-10-20 02:35:09.408 293 18323.51 62.36 52332.80 88888.00 2010-10-20 02:35:09.908 293 18323.51 62.24 52332.88 88888.00 2010-10-20 02:35:10.408 293 18323.51 62.24 52332.89 88888.00 2010-10-20 02:35:10.908 293 18323.52 62.22 52332.99 88888.00 2010-10-20 02:35:11.408 293 18323.74 62.22 52332.97 88888.00 2010-10-20 02:35:11.908 293 18323.74 62.20 52332.78 88888.00 2010-10-20 02:35:12.408 293 18323.69 62.23 52332.88 88888.00 2010-10-20 02:35:12.908 293 18323.67 62.21 52333.04 88888.00 2010-10-20 02:35:13.408 293 18323.60 62.11 52333.06 88888.00 2010-10-20 02:35:13.908 293 18323.52 62.11 52332.97 88888.00 2010-10-20 02:35:14.408 293 18323.55 62.21 52332.92 88888.00 2010-10-20 02:35:14.908 293 18323.59 62.12 52332.96 88888.00 2010-10-20 02:35:15.408 293 18323.66 62.10 52332.82 88888.00 2010-10-20 02:35:15.908 293 18323.66 62.12 52332.74 88888.00 2010-10-20 02:35:16.408 293 18323.66 62.13 52332.72 88888.00 2010-10-20 02:35:16.908 293 18323.63 62.26 52332.77 88888.00 2010-10-20 02:35:17.408 293 18323.62 62.28 52332.87 88888.00 2010-10-20 02:35:17.908 293 18323.63 62.25 52332.76 88888.00 2010-10-20 02:35:18.408 293 18323.57 62.24 52332.81 88888.00 2010-10-20 02:35:18.908 293 18323.58 62.26 52332.84 88888.00 2010-10-20 02:35:19.408 293 18323.47 62.26 52332.87 88888.00 2010-10-20 02:35:19.908 293 18323.46 62.30 52332.85 88888.00 2010-10-20 02:35:20.408 293 18323.48 62.21 52332.86 88888.00 2010-10-20 02:35:20.908 293 18323.57 62.19 52332.81 88888.00 2010-10-20 02:35:21.408 293 18323.59 62.16 52332.83 88888.00 2010-10-20 02:35:21.908 293 18323.50 62.09 52332.87 88888.00 2010-10-20 02:35:22.408 293 18323.47 62.15 52332.80 88888.00 2010-10-20 02:35:22.908 293 18323.57 62.12 52332.75 88888.00 2010-10-20 02:35:23.408 293 18323.46 62.12 52332.80 88888.00 2010-10-20 02:35:23.908 293 18323.59 62.14 52332.83 88888.00 2010-10-20 02:35:24.408 293 18323.66 62.03 52332.70 88888.00 2010-10-20 02:35:24.908 293 18323.71 62.04 52332.70 88888.00 2010-10-20 02:35:25.408 293 18323.60 62.05 52332.87 88888.00 2010-10-20 02:35:25.908 293 18323.58 62.06 52332.92 88888.00 2010-10-20 02:35:26.408 293 18323.59 62.14 52332.92 88888.00 2010-10-20 02:35:26.908 293 18323.55 62.14 52332.90 88888.00 2010-10-20 02:35:27.408 293 18323.52 62.12 52332.96 88888.00 2010-10-20 02:35:27.908 293 18323.59 62.13 52332.84 88888.00 2010-10-20 02:35:28.408 293 18323.60 62.12 52332.64 88888.00 2010-10-20 02:35:28.908 293 18323.66 62.14 52332.45 88888.00 2010-10-20 02:35:29.408 293 18323.62 62.10 52332.45 88888.00 2010-10-20 02:35:29.908 293 18323.56 62.07 52332.58 88888.00 2010-10-20 02:35:30.408 293 18323.63 62.13 52332.69 88888.00 2010-10-20 02:35:30.908 293 18323.52 62.28 52332.71 88888.00 2010-10-20 02:35:31.408 293 18323.43 62.32 52332.68 88888.00 2010-10-20 02:35:31.908 293 18323.47 62.31 52332.69 88888.00 2010-10-20 02:35:32.408 293 18323.55 62.36 52332.61 88888.00 2010-10-20 02:35:32.908 293 18323.48 62.33 52332.72 88888.00 2010-10-20 02:35:33.408 293 18323.52 62.25 52332.77 88888.00 2010-10-20 02:35:33.908 293 18323.65 62.18 52332.76 88888.00 2010-10-20 02:35:34.408 293 18323.63 62.12 52332.80 88888.00 2010-10-20 02:35:34.908 293 18323.60 62.11 52332.77 88888.00 2010-10-20 02:35:35.408 293 18323.55 62.14 52332.71 88888.00 2010-10-20 02:35:35.908 293 18323.51 62.10 52332.81 88888.00 2010-10-20 02:35:36.408 293 18323.51 62.08 52332.78 88888.00 2010-10-20 02:35:36.908 293 18323.62 62.07 52332.80 88888.00 2010-10-20 02:35:37.408 293 18323.48 62.15 52332.76 88888.00 2010-10-20 02:35:37.908 293 18323.56 62.05 52332.72 88888.00 2010-10-20 02:35:38.408 293 18323.55 61.96 52332.77 88888.00 2010-10-20 02:35:38.908 293 18323.58 61.97 52332.82 88888.00 2010-10-20 02:35:39.408 293 18323.61 62.05 52332.69 88888.00 2010-10-20 02:35:39.908 293 18323.66 62.00 52332.65 88888.00 2010-10-20 02:35:40.408 293 18323.60 62.04 52332.63 88888.00 2010-10-20 02:35:40.908 293 18323.67 61.94 52332.59 88888.00 2010-10-20 02:35:41.408 293 18323.72 61.89 52332.57 88888.00 2010-10-20 02:35:41.908 293 18323.76 61.91 52332.58 88888.00 2010-10-20 02:35:42.408 293 18323.72 61.87 52332.55 88888.00 2010-10-20 02:35:42.908 293 18323.65 61.88 52332.66 88888.00 2010-10-20 02:35:43.408 293 18323.62 61.95 52332.73 88888.00 2010-10-20 02:35:43.908 293 18323.61 61.98 52332.74 88888.00 2010-10-20 02:35:44.408 293 18323.54 61.96 52332.78 88888.00 2010-10-20 02:35:44.908 293 18323.61 61.95 52332.81 88888.00 2010-10-20 02:35:45.408 293 18323.54 61.97 52332.81 88888.00 2010-10-20 02:35:45.908 293 18323.58 61.97 52332.85 88888.00 2010-10-20 02:35:46.408 293 18323.69 61.98 52332.74 88888.00 2010-10-20 02:35:46.908 293 18323.72 61.98 52332.72 88888.00 2010-10-20 02:35:47.408 293 18323.57 61.91 52332.74 88888.00 2010-10-20 02:35:47.908 293 18323.46 61.87 52332.70 88888.00 2010-10-20 02:35:48.408 293 18323.48 61.79 52332.63 88888.00 2010-10-20 02:35:48.908 293 18323.50 61.76 52332.69 88888.00 2010-10-20 02:35:49.408 293 18323.56 61.81 52332.74 88888.00 2010-10-20 02:35:49.908 293 18323.58 61.90 52332.66 88888.00 2010-10-20 02:35:50.408 293 18323.46 61.87 52332.70 88888.00 2010-10-20 02:35:50.908 293 18323.57 61.79 52332.83 88888.00 2010-10-20 02:35:51.408 293 18323.59 61.89 52332.80 88888.00 2010-10-20 02:35:51.908 293 18323.56 61.92 52332.80 88888.00 2010-10-20 02:35:52.408 293 18323.55 61.94 52332.74 88888.00 2010-10-20 02:35:52.908 293 18323.55 61.99 52332.72 88888.00 2010-10-20 02:35:53.408 293 18323.56 61.97 52332.63 88888.00 2010-10-20 02:35:53.908 293 18323.55 62.01 52332.72 88888.00 2010-10-20 02:35:54.408 293 18323.52 61.98 52332.71 88888.00 2010-10-20 02:35:54.908 293 18323.57 61.96 52332.54 88888.00 2010-10-20 02:35:55.408 293 18323.45 61.91 52332.49 88888.00 2010-10-20 02:35:55.908 293 18323.46 61.98 52332.65 88888.00 2010-10-20 02:35:56.408 293 18323.46 61.98 52332.78 88888.00 2010-10-20 02:35:56.908 293 18323.31 61.96 52332.81 88888.00 2010-10-20 02:35:57.408 293 18323.23 62.01 52332.90 88888.00 2010-10-20 02:35:57.908 293 18323.22 61.96 52332.90 88888.00 2010-10-20 02:35:58.408 293 18323.27 61.91 52332.76 88888.00 2010-10-20 02:35:58.908 293 18323.37 61.90 52332.73 88888.00 2010-10-20 02:35:59.408 293 18323.35 61.90 52332.69 88888.00 2010-10-20 02:35:59.908 293 18323.37 61.91 52332.85 88888.00 2010-10-20 02:36:00.408 293 18323.43 61.88 52332.93 88888.00 2010-10-20 02:36:00.908 293 18323.48 61.88 52332.81 88888.00 2010-10-20 02:36:01.408 293 18323.38 61.95 52332.80 88888.00 2010-10-20 02:36:01.908 293 18323.31 62.00 52332.77 88888.00 2010-10-20 02:36:02.408 293 18323.46 61.97 52332.81 88888.00 2010-10-20 02:36:02.908 293 18323.43 62.00 52332.88 88888.00 2010-10-20 02:36:03.408 293 18323.41 62.04 52332.81 88888.00 2010-10-20 02:36:03.908 293 18323.41 62.01 52332.62 88888.00 2010-10-20 02:36:04.408 293 18323.24 61.98 52332.68 88888.00 2010-10-20 02:36:04.908 293 18323.19 61.92 52332.72 88888.00 2010-10-20 02:36:05.408 293 18323.27 61.86 52332.65 88888.00 2010-10-20 02:36:05.908 293 18323.25 61.90 52332.65 88888.00 2010-10-20 02:36:06.408 293 18323.26 61.92 52332.62 88888.00 2010-10-20 02:36:06.908 293 18323.26 61.98 52332.49 88888.00 2010-10-20 02:36:07.408 293 18323.20 62.01 52332.52 88888.00 2010-10-20 02:36:07.908 293 18323.27 62.01 52332.65 88888.00 2010-10-20 02:36:08.408 293 18323.46 62.03 52332.77 88888.00 2010-10-20 02:36:08.908 293 18323.39 62.08 52332.73 88888.00 2010-10-20 02:36:09.408 293 18323.44 62.16 52332.66 88888.00 2010-10-20 02:36:09.908 293 18323.46 62.17 52332.62 88888.00 2010-10-20 02:36:10.408 293 18323.36 62.06 52332.58 88888.00 2010-10-20 02:36:10.908 293 18323.37 62.12 52332.60 88888.00 2010-10-20 02:36:11.408 293 18323.34 62.20 52332.61 88888.00 2010-10-20 02:36:11.908 293 18323.34 62.24 52332.57 88888.00 2010-10-20 02:36:12.408 293 18323.37 62.20 52332.61 88888.00 2010-10-20 02:36:12.908 293 18323.36 62.12 52332.59 88888.00 2010-10-20 02:36:13.408 293 18323.25 62.07 52332.50 88888.00 2010-10-20 02:36:13.908 293 18323.24 62.06 52332.55 88888.00 2010-10-20 02:36:14.408 293 18323.28 62.13 52332.54 88888.00 2010-10-20 02:36:14.908 293 18323.25 62.15 52332.71 88888.00 2010-10-20 02:36:15.408 293 18323.23 62.23 52332.83 88888.00 2010-10-20 02:36:15.908 293 18323.31 62.21 52332.92 88888.00 2010-10-20 02:36:16.408 293 18323.30 62.24 52332.89 88888.00 2010-10-20 02:36:16.908 293 18323.19 62.24 52332.88 88888.00 2010-10-20 02:36:17.408 293 18323.20 62.23 52332.89 88888.00 2010-10-20 02:36:17.908 293 18323.25 62.20 52332.87 88888.00 2010-10-20 02:36:18.408 293 18323.25 62.17 52332.87 88888.00 2010-10-20 02:36:18.908 293 18323.29 62.21 52332.83 88888.00 2010-10-20 02:36:19.408 293 18323.08 62.21 52332.81 88888.00 2010-10-20 02:36:19.908 293 18323.11 62.23 52332.76 88888.00 2010-10-20 02:36:20.408 293 18323.19 62.24 52332.74 88888.00 2010-10-20 02:36:20.908 293 18323.19 62.22 52332.68 88888.00 2010-10-20 02:36:21.408 293 18323.22 62.21 52332.76 88888.00 2010-10-20 02:36:21.908 293 18323.24 62.25 52332.80 88888.00 2010-10-20 02:36:22.408 293 18323.22 62.19 52332.70 88888.00 2010-10-20 02:36:22.908 293 18323.24 62.17 52332.68 88888.00 2010-10-20 02:36:23.408 293 18323.19 62.16 52332.63 88888.00 2010-10-20 02:36:23.908 293 18323.12 62.22 52332.66 88888.00 2010-10-20 02:36:24.408 293 18323.07 62.25 52332.76 88888.00 2010-10-20 02:36:24.908 293 18323.12 62.24 52332.71 88888.00 2010-10-20 02:36:25.408 293 18323.13 62.21 52332.73 88888.00 2010-10-20 02:36:25.908 293 18323.14 62.19 52332.88 88888.00 2010-10-20 02:36:26.408 293 18323.26 62.15 52332.85 88888.00 2010-10-20 02:36:26.908 293 18323.14 62.18 52332.94 88888.00 2010-10-20 02:36:27.408 293 18323.13 62.14 52333.09 88888.00 2010-10-20 02:36:27.908 293 18323.22 62.01 52333.06 88888.00 2010-10-20 02:36:28.408 293 18323.15 62.11 52333.00 88888.00 2010-10-20 02:36:28.908 293 18323.14 62.14 52333.00 88888.00 2010-10-20 02:36:29.408 293 18323.13 62.19 52333.04 88888.00 2010-10-20 02:36:29.908 293 18323.07 62.23 52332.94 88888.00 2010-10-20 02:36:30.408 293 18323.16 62.16 52332.77 88888.00 2010-10-20 02:36:30.908 293 18323.15 62.14 52332.82 88888.00 2010-10-20 02:36:31.408 293 18323.11 62.20 52332.84 88888.00 2010-10-20 02:36:31.908 293 18323.07 62.25 52332.87 88888.00 2010-10-20 02:36:32.408 293 18323.05 62.24 52332.87 88888.00 2010-10-20 02:36:32.908 293 18323.04 62.28 52332.78 88888.00 2010-10-20 02:36:33.408 293 18322.92 62.34 52332.78 88888.00 2010-10-20 02:36:33.908 293 18322.96 62.31 52332.80 88888.00 2010-10-20 02:36:34.408 293 18322.98 62.29 52332.76 88888.00 2010-10-20 02:36:34.908 293 18323.05 62.29 52332.68 88888.00 2010-10-20 02:36:35.408 293 18323.09 62.29 52332.71 88888.00 2010-10-20 02:36:35.908 293 18323.15 62.34 52332.81 88888.00 2010-10-20 02:36:36.408 293 18323.17 62.30 52332.94 88888.00 2010-10-20 02:36:36.908 293 18323.17 62.20 52332.93 88888.00 2010-10-20 02:36:37.408 293 18323.05 62.19 52332.87 88888.00 2010-10-20 02:36:37.908 293 18323.05 62.30 52332.84 88888.00 2010-10-20 02:36:38.408 293 18323.13 62.40 52332.65 88888.00 2010-10-20 02:36:38.908 293 18323.20 62.37 52332.61 88888.00 2010-10-20 02:36:39.408 293 18323.11 62.32 52332.72 88888.00 2010-10-20 02:36:39.908 293 18323.04 62.40 52332.83 88888.00 2010-10-20 02:36:40.408 293 18323.02 62.40 52332.74 88888.00 2010-10-20 02:36:40.908 293 18323.04 62.35 52332.66 88888.00 2010-10-20 02:36:41.408 293 18323.04 62.37 52332.69 88888.00 2010-10-20 02:36:41.908 293 18323.04 62.40 52332.71 88888.00 2010-10-20 02:36:42.408 293 18323.09 62.43 52332.69 88888.00 2010-10-20 02:36:42.908 293 18323.09 62.40 52332.69 88888.00 2010-10-20 02:36:43.408 293 18323.06 62.40 52332.72 88888.00 2010-10-20 02:36:43.908 293 18323.06 62.36 52332.75 88888.00 2010-10-20 02:36:44.408 293 18323.13 62.34 52332.86 88888.00 2010-10-20 02:36:44.908 293 18323.12 62.35 52332.84 88888.00 2010-10-20 02:36:45.408 293 18323.13 62.35 52332.80 88888.00 2010-10-20 02:36:45.908 293 18323.12 62.40 52332.83 88888.00 2010-10-20 02:36:46.408 293 18323.03 62.36 52332.72 88888.00 2010-10-20 02:36:46.908 293 18323.01 62.37 52332.81 88888.00 2010-10-20 02:36:47.408 293 18323.09 62.40 52332.68 88888.00 2010-10-20 02:36:47.908 293 18323.22 62.43 52332.59 88888.00 2010-10-20 02:36:48.408 293 18323.17 62.41 52332.54 88888.00 2010-10-20 02:36:48.908 293 18323.04 62.44 52332.58 88888.00 2010-10-20 02:36:49.408 293 18323.03 62.51 52332.71 88888.00 2010-10-20 02:36:49.908 293 18323.03 62.51 52332.68 88888.00 2010-10-20 02:36:50.408 293 18323.09 62.51 52332.57 88888.00 2010-10-20 02:36:50.908 293 18323.05 62.50 52332.62 88888.00 2010-10-20 02:36:51.408 293 18323.07 62.52 52332.65 88888.00 2010-10-20 02:36:51.908 293 18323.07 62.46 52332.62 88888.00 2010-10-20 02:36:52.408 293 18323.11 62.44 52332.65 88888.00 2010-10-20 02:36:52.908 293 18323.07 62.40 52332.75 88888.00 2010-10-20 02:36:53.408 293 18322.96 62.37 52332.83 88888.00 2010-10-20 02:36:53.908 293 18323.02 62.38 52332.81 88888.00 2010-10-20 02:36:54.408 293 18322.94 62.36 52332.95 88888.00 2010-10-20 02:36:54.908 293 18322.98 62.41 52332.90 88888.00 2010-10-20 02:36:55.408 293 18323.09 62.42 52332.94 88888.00 2010-10-20 02:36:55.908 293 18323.12 62.40 52332.86 88888.00 2010-10-20 02:36:56.408 293 18323.19 62.40 52332.82 88888.00 2010-10-20 02:36:56.908 293 18323.04 62.39 52332.86 88888.00 2010-10-20 02:36:57.408 293 18322.80 62.49 52332.84 88888.00 2010-10-20 02:36:57.908 293 18322.79 62.53 52332.76 88888.00 2010-10-20 02:36:58.408 293 18322.82 62.53 52332.86 88888.00 2010-10-20 02:36:58.908 293 18322.87 62.48 52332.74 88888.00 2010-10-20 02:36:59.408 293 18323.01 62.57 52332.70 88888.00 2010-10-20 02:36:59.908 293 18323.06 62.62 52332.68 88888.00 2010-10-20 02:37:00.408 293 18323.11 62.62 52332.70 88888.00 2010-10-20 02:37:00.908 293 18323.06 62.55 52332.86 88888.00 2010-10-20 02:37:01.408 293 18323.16 62.59 52332.96 88888.00 2010-10-20 02:37:01.908 293 18323.16 62.58 52332.84 88888.00 2010-10-20 02:37:02.408 293 18323.18 62.59 52332.78 88888.00 2010-10-20 02:37:02.908 293 18323.15 62.63 52332.76 88888.00 2010-10-20 02:37:03.408 293 18323.19 62.66 52332.71 88888.00 2010-10-20 02:37:03.908 293 18323.24 62.69 52332.75 88888.00 2010-10-20 02:37:04.408 293 18323.25 62.68 52332.80 88888.00 2010-10-20 02:37:04.908 293 18323.23 62.65 52332.71 88888.00 2010-10-20 02:37:05.408 293 18323.25 62.66 52332.68 88888.00 2010-10-20 02:37:05.908 293 18323.29 62.68 52332.53 88888.00 2010-10-20 02:37:06.408 293 18323.13 62.77 52332.55 88888.00 2010-10-20 02:37:06.908 293 18323.24 62.83 52332.61 88888.00 2010-10-20 02:37:07.408 293 18323.13 62.70 52332.55 88888.00 2010-10-20 02:37:07.908 293 18323.11 62.75 52332.62 88888.00 2010-10-20 02:37:08.408 293 18323.13 62.72 52332.54 88888.00 2010-10-20 02:37:08.908 293 18323.13 62.64 52332.50 88888.00 2010-10-20 02:37:09.408 293 18323.09 62.63 52332.51 88888.00 2010-10-20 02:37:09.908 293 18323.02 62.62 52332.52 88888.00 2010-10-20 02:37:10.408 293 18323.05 62.67 52332.48 88888.00 2010-10-20 02:37:10.908 293 18323.08 62.70 52332.48 88888.00 2010-10-20 02:37:11.408 293 18323.07 62.80 52332.49 88888.00 2010-10-20 02:37:11.908 293 18323.16 62.78 52332.58 88888.00 2010-10-20 02:37:12.408 293 18323.16 62.71 52332.65 88888.00 2010-10-20 02:37:12.908 293 18323.14 62.71 52332.61 88888.00 2010-10-20 02:37:13.408 293 18323.09 62.75 52332.68 88888.00 2010-10-20 02:37:13.908 293 18323.06 62.78 52332.65 88888.00 2010-10-20 02:37:14.408 293 18323.04 62.72 52332.55 88888.00 2010-10-20 02:37:14.908 293 18323.17 62.70 52332.65 88888.00 2010-10-20 02:37:15.408 293 18323.24 62.72 52332.74 88888.00 2010-10-20 02:37:15.908 293 18323.23 62.78 52332.62 88888.00 2010-10-20 02:37:16.408 293 18323.08 62.80 52332.51 88888.00 2010-10-20 02:37:16.908 293 18323.08 62.78 52332.59 88888.00 2010-10-20 02:37:17.408 293 18323.07 62.80 52332.72 88888.00 2010-10-20 02:37:17.908 293 18323.02 62.80 52332.73 88888.00 2010-10-20 02:37:18.408 293 18323.12 62.86 52332.70 88888.00 2010-10-20 02:37:18.908 293 18323.04 62.84 52332.76 88888.00 2010-10-20 02:37:19.408 293 18323.05 62.88 52332.95 88888.00 2010-10-20 02:37:19.908 293 18323.00 62.92 52333.03 88888.00 2010-10-20 02:37:20.408 293 18323.01 62.88 52332.89 88888.00 2010-10-20 02:37:20.908 293 18323.02 62.81 52333.05 88888.00 2010-10-20 02:37:21.408 293 18322.98 62.90 52332.99 88888.00 2010-10-20 02:37:21.908 293 18322.92 62.92 52332.97 88888.00 2010-10-20 02:37:22.408 293 18322.92 62.89 52333.05 88888.00 2010-10-20 02:37:22.908 293 18322.98 62.92 52333.00 88888.00 2010-10-20 02:37:23.408 293 18322.96 62.89 52332.98 88888.00 2010-10-20 02:37:23.908 293 18322.98 62.85 52333.10 88888.00 2010-10-20 02:37:24.408 293 18323.04 62.91 52333.13 88888.00 2010-10-20 02:37:24.908 293 18323.05 62.92 52333.16 88888.00 2010-10-20 02:37:25.408 293 18323.07 62.94 52333.04 88888.00 2010-10-20 02:37:25.908 293 18322.90 62.97 52333.08 88888.00 2010-10-20 02:37:26.408 293 18322.90 63.00 52333.11 88888.00 2010-10-20 02:37:26.908 293 18322.97 62.89 52333.10 88888.00 2010-10-20 02:37:27.408 293 18323.02 62.87 52333.15 88888.00 2010-10-20 02:37:27.908 293 18323.11 62.91 52333.12 88888.00 2010-10-20 02:37:28.408 293 18323.08 62.87 52333.29 88888.00 2010-10-20 02:37:28.908 293 18323.01 62.88 52333.29 88888.00 2010-10-20 02:37:29.408 293 18322.93 62.92 52333.30 88888.00 2010-10-20 02:37:29.908 293 18323.07 62.94 52333.34 88888.00 2010-10-20 02:37:30.408 293 18323.14 62.95 52333.29 88888.00 2010-10-20 02:37:30.908 293 18323.08 63.03 52333.21 88888.00 2010-10-20 02:37:31.408 293 18323.14 63.07 52333.18 88888.00 2010-10-20 02:37:31.908 293 18323.12 63.06 52333.24 88888.00 2010-10-20 02:37:32.408 293 18323.00 63.01 52333.30 88888.00 2010-10-20 02:37:32.908 293 18323.02 62.96 52333.26 88888.00 2010-10-20 02:37:33.408 293 18323.13 62.95 52333.11 88888.00 2010-10-20 02:37:33.908 293 18323.19 63.00 52333.15 88888.00 2010-10-20 02:37:34.408 293 18323.27 63.11 52333.26 88888.00 2010-10-20 02:37:34.908 293 18323.05 63.16 52333.18 88888.00 2010-10-20 02:37:35.408 293 18323.13 63.11 52333.16 88888.00 2010-10-20 02:37:35.908 293 18323.12 63.13 52333.15 88888.00 2010-10-20 02:37:36.408 293 18323.13 63.18 52333.09 88888.00 2010-10-20 02:37:36.908 293 18323.07 63.16 52333.05 88888.00 2010-10-20 02:37:37.408 293 18323.05 63.17 52333.05 88888.00 2010-10-20 02:37:37.908 293 18323.09 63.17 52333.08 88888.00 2010-10-20 02:37:38.408 293 18323.04 63.19 52333.17 88888.00 2010-10-20 02:37:38.908 293 18322.97 63.24 52333.12 88888.00 2010-10-20 02:37:39.408 293 18323.04 63.25 52333.15 88888.00 2010-10-20 02:37:39.908 293 18323.05 63.23 52333.13 88888.00 2010-10-20 02:37:40.408 293 18323.02 63.25 52333.17 88888.00 2010-10-20 02:37:40.908 293 18322.91 63.17 52333.03 88888.00 2010-10-20 02:37:41.408 293 18322.92 63.22 52333.10 88888.00 2010-10-20 02:37:41.908 293 18323.04 63.24 52333.06 88888.00 2010-10-20 02:37:42.408 293 18323.11 63.29 52333.19 88888.00 2010-10-20 02:37:42.908 293 18323.13 63.28 52333.21 88888.00 2010-10-20 02:37:43.408 293 18323.20 63.23 52333.20 88888.00 2010-10-20 02:37:43.908 293 18323.09 63.36 52333.13 88888.00 2010-10-20 02:37:44.408 293 18323.09 63.43 52333.13 88888.00 2010-10-20 02:37:44.908 293 18323.16 63.39 52333.05 88888.00 2010-10-20 02:37:45.408 293 18323.13 63.31 52333.04 88888.00 2010-10-20 02:37:45.908 293 18323.03 63.26 52333.07 88888.00 2010-10-20 02:37:46.408 293 18323.14 63.25 52333.15 88888.00 2010-10-20 02:37:46.908 293 18323.29 63.33 52333.10 88888.00 2010-10-20 02:37:47.408 293 18323.35 63.32 52333.03 88888.00 2010-10-20 02:37:47.908 293 18323.28 63.31 52333.01 88888.00 2010-10-20 02:37:48.408 293 18323.19 63.33 52332.94 88888.00 2010-10-20 02:37:48.908 293 18323.16 63.31 52333.01 88888.00 2010-10-20 02:37:49.408 293 18323.14 63.30 52333.13 88888.00 2010-10-20 02:37:49.908 293 18323.20 63.36 52333.18 88888.00 2010-10-20 02:37:50.408 293 18323.31 63.38 52333.04 88888.00 2010-10-20 02:37:50.908 293 18323.27 63.36 52332.92 88888.00 2010-10-20 02:37:51.408 293 18323.26 63.44 52332.95 88888.00 2010-10-20 02:37:51.908 293 18323.27 63.48 52333.00 88888.00 2010-10-20 02:37:52.408 293 18323.31 63.54 52333.09 88888.00 2010-10-20 02:37:52.908 293 18323.26 63.53 52333.09 88888.00 2010-10-20 02:37:53.408 293 18323.30 63.55 52333.04 88888.00 2010-10-20 02:37:53.908 293 18323.36 63.59 52333.13 88888.00 2010-10-20 02:37:54.408 293 18323.34 63.55 52333.09 88888.00 2010-10-20 02:37:54.908 293 18323.40 63.47 52333.07 88888.00 2010-10-20 02:37:55.408 293 18323.23 63.46 52333.17 88888.00 2010-10-20 02:37:55.908 293 18323.30 63.54 52333.26 88888.00 2010-10-20 02:37:56.408 293 18323.33 63.65 52333.23 88888.00 2010-10-20 02:37:56.908 293 18323.26 63.69 52333.26 88888.00 2010-10-20 02:37:57.408 293 18323.22 63.63 52333.24 88888.00 2010-10-20 02:37:57.908 293 18323.31 63.61 52333.19 88888.00 2010-10-20 02:37:58.408 293 18323.31 63.53 52333.23 88888.00 2010-10-20 02:37:58.908 293 18323.36 63.55 52333.30 88888.00 2010-10-20 02:37:59.408 293 18323.45 63.62 52333.15 88888.00 2010-10-20 02:37:59.908 293 18323.38 63.66 52333.10 88888.00 2010-10-20 02:38:00.408 293 18323.30 63.69 52332.98 88888.00 2010-10-20 02:38:00.908 293 18323.23 63.69 52333.06 88888.00 2010-10-20 02:38:01.408 293 18323.25 63.76 52333.11 88888.00 2010-10-20 02:38:01.908 293 18323.19 63.71 52333.12 88888.00 2010-10-20 02:38:02.408 293 18323.18 63.69 52333.15 88888.00 2010-10-20 02:38:02.908 293 18323.23 63.77 52333.28 88888.00 2010-10-20 02:38:03.408 293 18323.28 63.84 52333.30 88888.00 2010-10-20 02:38:03.908 293 18323.24 63.90 52333.12 88888.00 2010-10-20 02:38:04.408 293 18323.24 63.91 52333.16 88888.00 2010-10-20 02:38:04.908 293 18323.25 63.89 52333.27 88888.00 2010-10-20 02:38:05.408 293 18323.23 63.94 52333.29 88888.00 2010-10-20 02:38:05.908 293 18323.17 63.91 52332.99 88888.00 2010-10-20 02:38:06.408 293 18323.24 63.99 52332.97 88888.00 2010-10-20 02:38:06.908 293 18323.19 63.94 52332.98 88888.00 2010-10-20 02:38:07.408 293 18323.13 63.96 52332.89 88888.00 2010-10-20 02:38:07.908 293 18323.23 64.03 52332.85 88888.00 2010-10-20 02:38:08.408 293 18323.26 64.07 52333.00 88888.00 2010-10-20 02:38:08.908 293 18323.22 64.02 52333.16 88888.00 2010-10-20 02:38:09.408 293 18323.23 64.02 52333.16 88888.00 2010-10-20 02:38:09.908 293 18323.15 63.96 52333.24 88888.00 2010-10-20 02:38:10.408 293 18323.16 63.89 52333.27 88888.00 2010-10-20 02:38:10.908 293 18323.28 63.84 52333.28 88888.00 2010-10-20 02:38:11.408 293 18323.33 63.96 52333.15 88888.00 2010-10-20 02:38:11.908 293 18323.22 63.98 52333.12 88888.00 2010-10-20 02:38:12.408 293 18323.25 63.94 52333.08 88888.00 2010-10-20 02:38:12.908 293 18323.26 64.00 52333.04 88888.00 2010-10-20 02:38:13.408 293 18323.22 64.16 52333.08 88888.00 2010-10-20 02:38:13.908 293 18323.17 64.15 52333.15 88888.00 2010-10-20 02:38:14.408 293 18323.22 64.14 52333.04 88888.00 2010-10-20 02:38:14.908 293 18323.20 64.04 52333.11 88888.00 2010-10-20 02:38:15.408 293 18323.28 63.98 52333.11 88888.00 2010-10-20 02:38:15.908 293 18323.36 64.02 52332.89 88888.00 2010-10-20 02:38:16.408 293 18323.44 64.09 52332.87 88888.00 2010-10-20 02:38:16.908 293 18323.40 64.10 52332.89 88888.00 2010-10-20 02:38:17.408 293 18323.39 64.04 52332.94 88888.00 2010-10-20 02:38:17.908 293 18323.37 64.06 52332.92 88888.00 2010-10-20 02:38:18.408 293 18323.40 64.15 52332.94 88888.00 2010-10-20 02:38:18.908 293 18323.40 64.19 52333.03 88888.00 2010-10-20 02:38:19.408 293 18323.36 64.20 52332.94 88888.00 2010-10-20 02:38:19.908 293 18323.48 64.22 52332.98 88888.00 2010-10-20 02:38:20.408 293 18323.40 64.25 52332.94 88888.00 2010-10-20 02:38:20.908 293 18323.36 64.29 52333.00 88888.00 2010-10-20 02:38:21.408 293 18323.35 64.28 52333.03 88888.00 2010-10-20 02:38:21.908 293 18323.24 64.34 52332.97 88888.00 2010-10-20 02:38:22.408 293 18323.23 64.30 52333.10 88888.00 2010-10-20 02:38:22.908 293 18323.35 64.28 52333.11 88888.00 2010-10-20 02:38:23.408 293 18323.37 64.32 52333.06 88888.00 2010-10-20 02:38:23.908 293 18323.41 64.37 52333.09 88888.00 2010-10-20 02:38:24.408 293 18323.39 64.32 52333.07 88888.00 2010-10-20 02:38:24.908 293 18323.30 64.31 52333.06 88888.00 2010-10-20 02:38:25.408 293 18323.33 64.37 52333.08 88888.00 2010-10-20 02:38:25.908 293 18323.36 64.35 52333.17 88888.00 2010-10-20 02:38:26.408 293 18323.34 64.36 52333.20 88888.00 2010-10-20 02:38:26.908 293 18323.24 64.44 52333.19 88888.00 2010-10-20 02:38:27.408 293 18323.28 64.42 52333.15 88888.00 2010-10-20 02:38:27.908 293 18323.31 64.45 52333.08 88888.00 2010-10-20 02:38:28.408 293 18323.36 64.47 52333.15 88888.00 2010-10-20 02:38:28.908 293 18323.22 64.45 52333.17 88888.00 2010-10-20 02:38:29.408 293 18323.24 64.37 52333.20 88888.00 2010-10-20 02:38:29.908 293 18323.35 64.47 52333.16 88888.00 2010-10-20 02:38:30.408 293 18323.35 64.46 52333.17 88888.00 2010-10-20 02:38:30.908 293 18323.37 64.47 52333.17 88888.00 2010-10-20 02:38:31.408 293 18323.35 64.48 52333.13 88888.00 2010-10-20 02:38:31.908 293 18323.36 64.49 52333.17 88888.00 2010-10-20 02:38:32.408 293 18323.44 64.41 52333.04 88888.00 2010-10-20 02:38:32.908 293 18323.49 64.39 52333.06 88888.00 2010-10-20 02:38:33.408 293 18323.55 64.45 52333.16 88888.00 2010-10-20 02:38:33.908 293 18323.61 64.43 52333.12 88888.00 2010-10-20 02:38:34.408 293 18323.48 64.38 52333.05 88888.00 2010-10-20 02:38:34.908 293 18323.46 64.40 52333.10 88888.00 2010-10-20 02:38:35.408 293 18323.47 64.53 52333.12 88888.00 2010-10-20 02:38:35.908 293 18323.43 64.50 52333.11 88888.00 2010-10-20 02:38:36.408 293 18323.38 64.51 52333.19 88888.00 2010-10-20 02:38:36.908 293 18323.44 64.57 52333.26 88888.00 2010-10-20 02:38:37.408 293 18323.44 64.58 52333.21 88888.00 2010-10-20 02:38:37.908 293 18323.52 64.50 52333.23 88888.00 2010-10-20 02:38:38.408 293 18323.49 64.49 52333.39 88888.00 2010-10-20 02:38:38.908 293 18323.45 64.51 52333.38 88888.00 2010-10-20 02:38:39.408 293 18323.48 64.50 52333.39 88888.00 2010-10-20 02:38:39.908 293 18323.52 64.58 52333.27 88888.00 2010-10-20 02:38:40.408 293 18323.70 64.64 52333.24 88888.00 2010-10-20 02:38:40.908 293 18323.65 64.62 52333.19 88888.00 2010-10-20 02:38:41.408 293 18323.65 64.64 52333.16 88888.00 2010-10-20 02:38:41.908 293 18323.62 64.65 52333.10 88888.00 2010-10-20 02:38:42.408 293 18323.55 64.57 52333.10 88888.00 2010-10-20 02:38:42.908 293 18323.61 64.67 52333.06 88888.00 2010-10-20 02:38:43.408 293 18323.50 64.84 52333.05 88888.00 2010-10-20 02:38:43.908 293 18323.52 64.91 52333.21 88888.00 2010-10-20 02:38:44.408 293 18323.47 64.82 52333.20 88888.00 2010-10-20 02:38:44.908 293 18323.36 64.79 52333.20 88888.00 2010-10-20 02:38:45.408 293 18323.35 64.88 52333.28 88888.00 2010-10-20 02:38:45.908 293 18323.45 64.87 52333.24 88888.00 2010-10-20 02:38:46.408 293 18323.45 64.90 52333.20 88888.00 2010-10-20 02:38:46.908 293 18323.46 64.92 52333.20 88888.00 2010-10-20 02:38:47.408 293 18323.46 64.95 52333.20 88888.00 2010-10-20 02:38:47.908 293 18323.51 64.90 52333.18 88888.00 2010-10-20 02:38:48.408 293 18323.47 64.88 52333.09 88888.00 2010-10-20 02:38:48.908 293 18323.49 64.95 52333.13 88888.00 2010-10-20 02:38:49.408 293 18323.48 64.97 52333.15 88888.00 2010-10-20 02:38:49.908 293 18323.38 64.96 52333.26 88888.00 2010-10-20 02:38:50.408 293 18323.47 64.92 52333.23 88888.00 2010-10-20 02:38:50.908 293 18323.50 64.95 52333.18 88888.00 2010-10-20 02:38:51.408 293 18323.48 65.03 52333.07 88888.00 2010-10-20 02:38:51.908 293 18323.52 65.04 52333.20 88888.00 2010-10-20 02:38:52.408 293 18323.56 65.01 52333.20 88888.00 2010-10-20 02:38:52.908 293 18323.54 65.00 52333.16 88888.00 2010-10-20 02:38:53.408 293 18323.56 64.96 52333.12 88888.00 2010-10-20 02:38:53.908 293 18323.39 64.94 52333.13 88888.00 2010-10-20 02:38:54.408 293 18323.39 64.88 52333.07 88888.00 2010-10-20 02:38:54.908 293 18323.45 64.89 52333.15 88888.00 2010-10-20 02:38:55.408 293 18323.41 64.91 52333.15 88888.00 2010-10-20 02:38:55.908 293 18323.49 65.00 52333.15 88888.00 2010-10-20 02:38:56.408 293 18323.47 65.03 52333.15 88888.00 2010-10-20 02:38:56.908 293 18323.57 65.07 52333.17 88888.00 2010-10-20 02:38:57.408 293 18323.56 65.02 52333.19 88888.00 2010-10-20 02:38:57.908 293 18323.48 64.95 52333.22 88888.00 2010-10-20 02:38:58.408 293 18323.51 65.01 52333.22 88888.00 2010-10-20 02:38:58.908 293 18323.51 65.09 52333.20 88888.00 2010-10-20 02:38:59.408 293 18323.58 65.09 52333.29 88888.00 2010-10-20 02:38:59.908 293 18323.59 65.10 52333.28 88888.00 2010-10-20 02:39:00.408 293 18323.62 65.02 52333.23 88888.00 2010-10-20 02:39:00.908 293 18323.60 65.03 52333.17 88888.00 2010-10-20 02:39:01.408 293 18323.62 65.01 52333.13 88888.00 2010-10-20 02:39:01.908 293 18323.66 65.03 52333.07 88888.00 2010-10-20 02:39:02.408 293 18323.55 65.08 52333.11 88888.00 2010-10-20 02:39:02.908 293 18323.54 65.07 52333.05 88888.00 2010-10-20 02:39:03.408 293 18323.59 65.07 52333.07 88888.00 2010-10-20 02:39:03.908 293 18323.48 65.09 52333.08 88888.00 2010-10-20 02:39:04.408 293 18323.58 65.15 52333.01 88888.00 2010-10-20 02:39:04.908 293 18323.61 65.09 52333.12 88888.00 2010-10-20 02:39:05.408 293 18323.65 65.07 52333.03 88888.00 2010-10-20 02:39:05.908 293 18323.63 65.10 52332.93 88888.00 2010-10-20 02:39:06.408 293 18323.72 65.12 52332.90 88888.00 2010-10-20 02:39:06.908 293 18323.79 65.13 52332.90 88888.00 2010-10-20 02:39:07.408 293 18323.66 65.16 52332.88 88888.00 2010-10-20 02:39:07.908 293 18323.67 65.20 52332.94 88888.00 2010-10-20 02:39:08.408 293 18323.63 65.21 52333.05 88888.00 2010-10-20 02:39:08.908 293 18323.78 65.17 52332.97 88888.00 2010-10-20 02:39:09.408 293 18323.77 65.20 52332.93 88888.00 2010-10-20 02:39:09.908 293 18323.74 65.41 52332.77 88888.00 2010-10-20 02:39:10.408 293 18323.79 65.49 52332.75 88888.00 2010-10-20 02:39:10.908 293 18323.77 65.43 52332.85 88888.00 2010-10-20 02:39:11.408 293 18323.80 65.44 52333.07 88888.00 2010-10-20 02:39:11.908 293 18323.88 65.49 52333.15 88888.00 2010-10-20 02:39:12.408 293 18323.83 65.51 52332.97 88888.00 2010-10-20 02:39:12.908 293 18323.83 65.53 52332.94 88888.00 2010-10-20 02:39:13.408 293 18323.82 65.49 52333.06 88888.00 2010-10-20 02:39:13.908 293 18323.70 65.50 52333.11 88888.00 2010-10-20 02:39:14.408 293 18323.80 65.55 52333.12 88888.00 2010-10-20 02:39:14.908 293 18323.69 65.63 52333.05 88888.00 2010-10-20 02:39:15.408 293 18323.68 65.62 52333.11 88888.00 2010-10-20 02:39:15.908 293 18323.79 65.64 52333.05 88888.00 2010-10-20 02:39:16.408 293 18323.71 65.63 52333.10 88888.00 2010-10-20 02:39:16.908 293 18323.67 65.63 52333.29 88888.00 2010-10-20 02:39:17.408 293 18323.71 65.75 52333.21 88888.00 2010-10-20 02:39:17.908 293 18323.70 65.70 52333.13 88888.00 2010-10-20 02:39:18.408 293 18323.67 65.68 52333.09 88888.00 2010-10-20 02:39:18.908 293 18323.74 65.62 52333.10 88888.00 2010-10-20 02:39:19.408 293 18323.77 65.70 52333.08 88888.00 2010-10-20 02:39:19.908 293 18323.77 65.69 52333.04 88888.00 2010-10-20 02:39:20.408 293 18323.67 65.70 52333.11 88888.00 2010-10-20 02:39:20.908 293 18323.59 65.69 52333.04 88888.00 2010-10-20 02:39:21.408 293 18323.69 65.74 52333.13 88888.00 2010-10-20 02:39:21.908 293 18323.61 65.78 52333.20 88888.00 2010-10-20 02:39:22.408 293 18323.52 65.76 52333.13 88888.00 2010-10-20 02:39:22.908 293 18323.66 65.75 52333.16 88888.00 2010-10-20 02:39:23.408 293 18323.71 65.80 52333.15 88888.00 2010-10-20 02:39:23.908 293 18323.79 65.80 52333.12 88888.00 2010-10-20 02:39:24.408 293 18323.74 65.78 52333.15 88888.00 2010-10-20 02:39:24.908 293 18323.76 65.76 52333.05 88888.00 2010-10-20 02:39:25.408 293 18323.80 65.83 52332.98 88888.00 2010-10-20 02:39:25.908 293 18323.73 65.89 52333.11 88888.00 2010-10-20 02:39:26.408 293 18323.74 65.84 52333.27 88888.00 2010-10-20 02:39:26.908 293 18323.66 65.86 52333.29 88888.00 2010-10-20 02:39:27.408 293 18323.63 65.91 52333.24 88888.00 2010-10-20 02:39:27.908 293 18323.58 65.91 52333.29 88888.00 2010-10-20 02:39:28.408 293 18323.71 65.88 52333.34 88888.00 2010-10-20 02:39:28.908 293 18323.72 65.89 52333.33 88888.00 2010-10-20 02:39:29.408 293 18323.73 65.84 52333.36 88888.00 2010-10-20 02:39:29.908 293 18323.72 65.78 52333.42 88888.00 2010-10-20 02:39:30.408 293 18323.73 65.75 52333.38 88888.00 2010-10-20 02:39:30.908 293 18323.74 65.77 52333.30 88888.00 2010-10-20 02:39:31.408 293 18323.73 65.83 52333.23 88888.00 2010-10-20 02:39:31.908 293 18323.78 65.94 52333.27 88888.00 2010-10-20 02:39:32.408 293 18323.84 66.01 52333.23 88888.00 2010-10-20 02:39:32.908 293 18323.88 65.99 52333.19 88888.00 2010-10-20 02:39:33.408 293 18323.83 65.91 52333.05 88888.00 2010-10-20 02:39:33.908 293 18323.91 65.89 52333.12 88888.00 2010-10-20 02:39:34.408 293 18323.90 65.96 52333.21 88888.00 2010-10-20 02:39:34.908 293 18323.84 65.96 52333.20 88888.00 2010-10-20 02:39:35.408 293 18323.87 66.03 52333.16 88888.00 2010-10-20 02:39:35.908 293 18323.98 66.03 52333.24 88888.00 2010-10-20 02:39:36.408 293 18323.98 66.07 52333.17 88888.00 2010-10-20 02:39:36.908 293 18323.90 66.07 52333.26 88888.00 2010-10-20 02:39:37.408 293 18323.91 66.08 52333.26 88888.00 2010-10-20 02:39:37.908 293 18323.93 66.07 52333.12 88888.00 2010-10-20 02:39:38.408 293 18323.94 66.14 52333.03 88888.00 2010-10-20 02:39:38.908 293 18323.87 66.19 52333.03 88888.00 2010-10-20 02:39:39.408 293 18323.78 66.23 52333.00 88888.00 2010-10-20 02:39:39.908 293 18323.71 66.18 52332.98 88888.00 2010-10-20 02:39:40.408 293 18323.84 66.22 52332.96 88888.00 2010-10-20 02:39:40.908 293 18323.87 66.24 52333.03 88888.00 2010-10-20 02:39:41.408 293 18323.73 66.17 52333.07 88888.00 2010-10-20 02:39:41.908 293 18323.82 66.16 52333.07 88888.00 2010-10-20 02:39:42.408 293 18323.80 66.26 52332.94 88888.00 2010-10-20 02:39:42.908 293 18323.85 66.30 52332.95 88888.00 2010-10-20 02:39:43.408 293 18323.94 66.25 52332.89 88888.00 2010-10-20 02:39:43.908 293 18323.95 66.24 52332.88 88888.00 2010-10-20 02:39:44.408 293 18324.12 66.28 52332.85 88888.00 2010-10-20 02:39:44.908 293 18324.10 66.20 52332.84 88888.00 2010-10-20 02:39:45.408 293 18323.99 66.14 52332.87 88888.00 2010-10-20 02:39:45.908 293 18323.83 66.05 52332.89 88888.00 2010-10-20 02:39:46.408 293 18323.77 66.11 52332.86 88888.00 2010-10-20 02:39:46.908 293 18323.83 66.14 52332.83 88888.00 2010-10-20 02:39:47.408 293 18323.98 66.02 52332.90 88888.00 2010-10-20 02:39:47.908 293 18324.07 65.87 52332.87 88888.00 2010-10-20 02:39:48.408 293 18323.99 65.88 52332.86 88888.00 2010-10-20 02:39:48.908 293 18323.99 65.87 52332.81 88888.00 2010-10-20 02:39:49.408 293 18323.91 65.91 52332.70 88888.00 2010-10-20 02:39:49.908 293 18323.92 65.95 52332.65 88888.00 2010-10-20 02:39:50.408 293 18324.01 65.91 52332.60 88888.00 2010-10-20 02:39:50.908 293 18324.00 65.91 52332.68 88888.00 2010-10-20 02:39:51.408 293 18323.99 65.97 52332.80 88888.00 2010-10-20 02:39:51.908 293 18324.05 65.95 52332.76 88888.00 2010-10-20 02:39:52.408 293 18324.11 65.87 52332.87 88888.00 2010-10-20 02:39:52.908 293 18324.07 65.88 52332.86 88888.00 2010-10-20 02:39:53.408 293 18324.07 65.90 52332.81 88888.00 2010-10-20 02:39:53.908 293 18324.10 65.88 52332.80 88888.00 2010-10-20 02:39:54.408 293 18324.16 65.99 52333.04 88888.00 2010-10-20 02:39:54.908 293 18324.16 66.03 52333.07 88888.00 2010-10-20 02:39:55.408 293 18324.09 65.96 52333.08 88888.00 2010-10-20 02:39:55.908 293 18324.21 65.89 52333.06 88888.00 2010-10-20 02:39:56.408 293 18324.16 65.87 52333.04 88888.00 2010-10-20 02:39:56.908 293 18324.19 65.90 52332.97 88888.00 2010-10-20 02:39:57.408 293 18324.30 65.96 52332.88 88888.00 2010-10-20 02:39:57.908 293 18324.34 65.99 52332.81 88888.00 2010-10-20 02:39:58.408 293 18324.30 66.00 52332.85 88888.00 2010-10-20 02:39:58.908 293 18324.22 66.02 52332.84 88888.00 2010-10-20 02:39:59.408 293 18324.21 66.08 52332.75 88888.00 2010-10-20 02:39:59.908 293 18324.11 66.11 52332.78 88888.00 2010-10-20 02:40:00.408 293 18324.17 66.09 52332.77 88888.00 2010-10-20 02:40:00.908 293 18324.24 66.07 52332.90 88888.00 2010-10-20 02:40:01.408 293 18324.22 66.14 52333.03 88888.00 2010-10-20 02:40:01.908 293 18324.34 66.19 52333.03 88888.00 2010-10-20 02:40:02.408 293 18324.36 66.22 52333.07 88888.00 2010-10-20 02:40:02.908 293 18324.33 66.19 52333.08 88888.00 2010-10-20 02:40:03.408 293 18324.34 66.10 52332.90 88888.00 2010-10-20 02:40:03.908 293 18324.30 66.04 52332.84 88888.00 2010-10-20 02:40:04.408 293 18324.17 65.99 52332.95 88888.00 2010-10-20 02:40:04.908 293 18324.26 65.91 52332.98 88888.00 2010-10-20 02:40:05.408 293 18324.28 65.95 52333.03 88888.00 2010-10-20 02:40:05.908 293 18324.43 65.97 52333.03 88888.00 2010-10-20 02:40:06.408 293 18324.38 66.01 52332.98 88888.00 2010-10-20 02:40:06.908 293 18324.45 66.05 52333.00 88888.00 2010-10-20 02:40:07.408 293 18324.41 65.98 52332.97 88888.00 2010-10-20 02:40:07.908 293 18324.37 65.82 52332.94 88888.00 2010-10-20 02:40:08.408 293 18324.35 65.80 52332.88 88888.00 2010-10-20 02:40:08.908 293 18324.41 65.85 52332.81 88888.00 2010-10-20 02:40:09.408 293 18324.41 65.85 52332.69 88888.00 2010-10-20 02:40:09.908 293 18324.50 65.91 52332.69 88888.00 2010-10-20 02:40:10.408 293 18324.41 65.97 52332.84 88888.00 2010-10-20 02:40:10.908 293 18324.33 66.04 52332.80 88888.00 2010-10-20 02:40:11.408 293 18324.38 66.10 52332.83 88888.00 2010-10-20 02:40:11.908 293 18324.44 66.06 52332.86 88888.00 2010-10-20 02:40:12.408 293 18324.52 66.04 52332.85 88888.00 2010-10-20 02:40:12.908 293 18324.52 66.12 52332.85 88888.00 2010-10-20 02:40:13.408 293 18324.52 66.10 52332.75 88888.00 2010-10-20 02:40:13.908 293 18324.43 66.06 52332.89 88888.00 2010-10-20 02:40:14.408 293 18324.36 66.06 52333.00 88888.00 2010-10-20 02:40:14.908 293 18324.34 66.10 52333.11 88888.00 2010-10-20 02:40:15.408 293 18324.37 66.05 52333.04 88888.00 2010-10-20 02:40:15.908 293 18324.49 66.03 52333.00 88888.00 2010-10-20 02:40:16.408 293 18324.43 66.07 52333.04 88888.00 2010-10-20 02:40:16.908 293 18324.38 66.04 52333.10 88888.00 2010-10-20 02:40:17.408 293 18324.57 66.09 52333.07 88888.00 2010-10-20 02:40:17.908 293 18324.52 66.08 52333.13 88888.00 2010-10-20 02:40:18.408 293 18324.46 66.07 52333.05 88888.00 2010-10-20 02:40:18.908 293 18324.46 66.05 52333.09 88888.00 2010-10-20 02:40:19.408 293 18324.39 66.05 52333.20 88888.00 2010-10-20 02:40:19.908 293 18324.44 66.14 52333.21 88888.00 2010-10-20 02:40:20.408 293 18324.46 66.19 52333.18 88888.00 2010-10-20 02:40:20.908 293 18324.44 66.16 52333.20 88888.00 2010-10-20 02:40:21.408 293 18324.37 66.16 52333.13 88888.00 2010-10-20 02:40:21.908 293 18324.41 66.15 52332.94 88888.00 2010-10-20 02:40:22.408 293 18324.50 66.17 52332.80 88888.00 2010-10-20 02:40:22.908 293 18324.64 66.23 52332.86 88888.00 2010-10-20 02:40:23.408 293 18324.79 66.25 52333.01 88888.00 2010-10-20 02:40:23.908 293 18324.71 66.19 52333.03 88888.00 2010-10-20 02:40:24.408 293 18324.67 66.10 52333.11 88888.00 2010-10-20 02:40:24.908 293 18324.66 66.05 52333.16 88888.00 2010-10-20 02:40:25.408 293 18324.60 66.16 52333.08 88888.00 2010-10-20 02:40:25.908 293 18324.58 66.09 52333.10 88888.00 2010-10-20 02:40:26.408 293 18324.50 66.06 52333.07 88888.00 2010-10-20 02:40:26.908 293 18324.58 66.02 52333.15 88888.00 2010-10-20 02:40:27.408 293 18324.67 66.24 52333.12 88888.00 2010-10-20 02:40:27.908 293 18324.60 66.28 52333.12 88888.00 2010-10-20 02:40:28.408 293 18324.61 66.22 52333.10 88888.00 2010-10-20 02:40:28.908 293 18324.69 66.20 52332.93 88888.00 2010-10-20 02:40:29.408 293 18324.66 66.28 52332.94 88888.00 2010-10-20 02:40:29.908 293 18324.63 66.31 52332.94 88888.00 2010-10-20 02:40:30.408 293 18324.74 66.32 52333.00 88888.00 2010-10-20 02:40:30.908 293 18324.80 66.37 52333.22 88888.00 2010-10-20 02:40:31.408 293 18324.71 66.28 52333.32 88888.00 2010-10-20 02:40:31.908 293 18324.69 66.24 52333.16 88888.00 2010-10-20 02:40:32.408 293 18324.76 66.20 52333.11 88888.00 2010-10-20 02:40:32.908 293 18324.75 66.18 52333.01 88888.00 2010-10-20 02:40:33.408 293 18324.83 66.26 52332.97 88888.00 2010-10-20 02:40:33.908 293 18324.85 66.18 52333.00 88888.00 2010-10-20 02:40:34.408 293 18324.81 66.13 52332.95 88888.00 2010-10-20 02:40:34.908 293 18324.76 66.15 52332.83 88888.00 2010-10-20 02:40:35.408 293 18324.71 66.14 52332.85 88888.00 2010-10-20 02:40:35.908 293 18324.68 66.18 52332.94 88888.00 2010-10-20 02:40:36.408 293 18324.72 66.17 52332.83 88888.00 2010-10-20 02:40:36.908 293 18324.79 66.20 52332.85 88888.00 2010-10-20 02:40:37.408 293 18324.87 66.17 52332.84 88888.00 2010-10-20 02:40:37.908 293 18324.86 66.24 52332.80 88888.00 2010-10-20 02:40:38.408 293 18324.83 66.35 52332.78 88888.00 2010-10-20 02:40:38.908 293 18324.77 66.23 52332.82 88888.00 2010-10-20 02:40:39.408 293 18324.70 66.23 52332.74 88888.00 2010-10-20 02:40:39.908 293 18324.71 66.30 52332.86 88888.00 2010-10-20 02:40:40.408 293 18324.75 66.28 52333.11 88888.00 2010-10-20 02:40:40.908 293 18324.83 66.38 52333.06 88888.00 2010-10-20 02:40:41.408 293 18324.75 66.36 52333.01 88888.00 2010-10-20 02:40:41.908 293 18324.78 66.31 52333.01 88888.00 2010-10-20 02:40:42.408 293 18324.81 66.23 52332.88 88888.00 2010-10-20 02:40:42.908 293 18324.85 66.11 52332.78 88888.00 2010-10-20 02:40:43.408 293 18324.86 66.09 52333.01 88888.00 2010-10-20 02:40:43.908 293 18324.85 66.13 52333.13 88888.00 2010-10-20 02:40:44.408 293 18324.92 66.19 52333.21 88888.00 2010-10-20 02:40:44.908 293 18324.86 66.24 52333.20 88888.00 2010-10-20 02:40:45.408 293 18324.80 66.31 52333.13 88888.00 2010-10-20 02:40:45.908 293 18324.74 66.30 52333.11 88888.00 2010-10-20 02:40:46.408 293 18324.77 66.32 52333.06 88888.00 2010-10-20 02:40:46.908 293 18324.78 66.28 52333.04 88888.00 2010-10-20 02:40:47.408 293 18324.69 66.25 52333.04 88888.00 2010-10-20 02:40:47.908 293 18324.80 66.28 52332.93 88888.00 2010-10-20 02:40:48.408 293 18324.91 66.24 52332.93 88888.00 2010-10-20 02:40:48.908 293 18324.85 66.19 52333.01 88888.00 2010-10-20 02:40:49.408 293 18324.78 66.13 52332.92 88888.00 2010-10-20 02:40:49.908 293 18324.93 66.16 52332.87 88888.00 2010-10-20 02:40:50.408 293 18324.96 66.15 52332.73 88888.00 2010-10-20 02:40:50.908 293 18324.96 66.20 52332.59 88888.00 2010-10-20 02:40:51.408 293 18325.07 66.21 52332.72 88888.00 2010-10-20 02:40:51.908 293 18324.89 66.24 52332.88 88888.00 2010-10-20 02:40:52.408 293 18324.82 66.26 52332.83 88888.00 2010-10-20 02:40:52.908 293 18324.78 66.22 52332.82 88888.00 2010-10-20 02:40:53.408 293 18324.85 66.15 52332.75 88888.00 2010-10-20 02:40:53.908 293 18324.91 66.16 52332.83 88888.00 2010-10-20 02:40:54.408 293 18324.88 66.19 52332.86 88888.00 2010-10-20 02:40:54.908 293 18324.97 66.24 52332.97 88888.00 2010-10-20 02:40:55.408 293 18324.96 66.21 52333.00 88888.00 2010-10-20 02:40:55.908 293 18324.90 66.17 52333.05 88888.00 2010-10-20 02:40:56.408 293 18324.88 66.09 52333.00 88888.00 2010-10-20 02:40:56.908 293 18324.98 66.06 52333.06 88888.00 2010-10-20 02:40:57.408 293 18324.92 66.14 52332.97 88888.00 2010-10-20 02:40:57.908 293 18324.83 66.20 52332.84 88888.00 2010-10-20 02:40:58.408 293 18324.81 66.25 52332.84 88888.00 2010-10-20 02:40:58.908 293 18324.78 66.30 52332.85 88888.00 2010-10-20 02:40:59.408 293 18324.77 66.29 52332.80 88888.00 2010-10-20 02:40:59.908 293 18324.75 66.26 52332.74 88888.00 2010-10-20 02:41:00.408 293 18324.76 66.18 52332.74 88888.00 2010-10-20 02:41:00.908 293 18324.78 66.11 52332.62 88888.00 2010-10-20 02:41:01.408 293 18324.67 66.12 52332.52 88888.00 2010-10-20 02:41:01.908 293 18324.75 66.05 52332.52 88888.00 2010-10-20 02:41:02.408 293 18324.72 66.05 52332.54 88888.00 2010-10-20 02:41:02.908 293 18324.81 66.00 52332.59 88888.00 2010-10-20 02:41:03.408 293 18324.89 66.00 52332.55 88888.00 2010-10-20 02:41:03.908 293 18324.86 66.08 52332.71 88888.00 2010-10-20 02:41:04.408 293 18324.82 66.11 52332.76 88888.00 2010-10-20 02:41:04.908 293 18325.01 66.16 52332.70 88888.00 2010-10-20 02:41:05.408 293 18325.04 66.22 52332.54 88888.00 2010-10-20 02:41:05.908 293 18325.04 66.20 52332.50 88888.00 2010-10-20 02:41:06.408 293 18325.02 66.19 52332.68 88888.00 2010-10-20 02:41:06.908 293 18324.92 66.11 52332.81 88888.00 2010-10-20 02:41:07.408 293 18324.95 66.12 52332.76 88888.00 2010-10-20 02:41:07.908 293 18325.06 66.20 52332.85 88888.00 2010-10-20 02:41:08.405 293 18325.04 66.22 52332.88 88888.00 2010-10-20 02:41:08.905 293 18325.14 66.20 52332.84 88888.00 2010-10-20 02:41:09.405 293 18325.17 66.18 52332.71 88888.00 2010-10-20 02:41:09.905 293 18325.13 66.19 52332.73 88888.00 2010-10-20 02:41:10.405 293 18325.13 66.30 52332.71 88888.00 2010-10-20 02:41:10.905 293 18325.10 66.36 52332.76 88888.00 2010-10-20 02:41:11.405 293 18325.17 66.41 52332.75 88888.00 2010-10-20 02:41:11.905 293 18325.08 66.39 52332.70 88888.00 2010-10-20 02:41:12.405 293 18325.13 66.33 52332.65 88888.00 2010-10-20 02:41:12.905 293 18325.21 66.33 52332.78 88888.00 2010-10-20 02:41:13.405 293 18325.12 66.37 52332.90 88888.00 2010-10-20 02:41:13.905 293 18325.04 66.18 52333.00 88888.00 2010-10-20 02:41:14.405 293 18325.04 66.23 52332.84 88888.00 2010-10-20 02:41:14.905 293 18325.00 66.19 52332.82 88888.00 2010-10-20 02:41:15.405 293 18324.96 66.11 52332.73 88888.00 2010-10-20 02:41:15.905 293 18325.02 66.06 52332.61 88888.00 2010-10-20 02:41:16.405 293 18325.11 66.09 52332.75 88888.00 2010-10-20 02:41:16.905 293 18325.14 66.07 52332.74 88888.00 2010-10-20 02:41:17.405 293 18325.21 66.10 52332.65 88888.00 2010-10-20 02:41:17.905 293 18325.17 66.15 52332.62 88888.00 2010-10-20 02:41:18.405 293 18325.07 66.09 52332.80 88888.00 2010-10-20 02:41:18.905 293 18325.13 66.15 52332.83 88888.00 2010-10-20 02:41:19.405 293 18325.09 66.20 52332.81 88888.00 2010-10-20 02:41:19.905 293 18325.06 66.07 52332.69 88888.00 2010-10-20 02:41:20.405 293 18325.06 66.05 52332.68 88888.00 2010-10-20 02:41:20.905 293 18325.24 66.06 52332.59 88888.00 2010-10-20 02:41:21.405 293 18325.08 66.07 52332.46 88888.00 2010-10-20 02:41:21.905 293 18325.12 66.11 52332.55 88888.00 2010-10-20 02:41:22.405 293 18325.12 66.18 52332.69 88888.00 2010-10-20 02:41:22.905 293 18325.11 66.14 52332.69 88888.00 2010-10-20 02:41:23.405 293 18324.98 66.03 52332.70 88888.00 2010-10-20 02:41:23.905 293 18324.92 65.92 52332.75 88888.00 2010-10-20 02:41:24.405 293 18324.98 65.90 52332.69 88888.00 2010-10-20 02:41:24.905 293 18325.09 65.91 52332.76 88888.00 2010-10-20 02:41:25.405 293 18325.11 66.02 52333.05 88888.00 2010-10-20 02:41:25.905 293 18325.07 66.13 52333.11 88888.00 2010-10-20 02:41:26.405 293 18324.98 66.21 52333.00 88888.00 2010-10-20 02:41:26.905 293 18324.99 66.29 52332.96 88888.00 2010-10-20 02:41:27.405 293 18325.06 66.34 52332.93 88888.00 2010-10-20 02:41:27.905 293 18325.02 66.29 52332.85 88888.00 2010-10-20 02:41:28.405 293 18324.97 66.26 52332.99 88888.00 2010-10-20 02:41:28.905 293 18324.93 66.29 52333.07 88888.00 2010-10-20 02:41:29.405 293 18324.96 66.33 52333.03 88888.00 2010-10-20 02:41:29.905 293 18324.97 66.26 52333.05 88888.00 2010-10-20 02:41:30.405 293 18324.98 66.28 52333.00 88888.00 2010-10-20 02:41:30.905 293 18325.03 66.32 52333.04 88888.00 2010-10-20 02:41:31.405 293 18325.06 66.33 52333.17 88888.00 2010-10-20 02:41:31.905 293 18325.08 66.35 52333.24 88888.00 2010-10-20 02:41:32.405 293 18325.00 66.28 52333.10 88888.00 2010-10-20 02:41:32.905 293 18324.97 66.23 52332.96 88888.00 2010-10-20 02:41:33.405 293 18325.14 66.24 52332.87 88888.00 2010-10-20 02:41:33.905 293 18325.21 66.22 52332.90 88888.00 2010-10-20 02:41:34.405 293 18325.32 66.20 52332.88 88888.00 2010-10-20 02:41:34.905 293 18325.20 66.20 52332.85 88888.00 2010-10-20 02:41:35.405 293 18325.07 66.24 52332.81 88888.00 2010-10-20 02:41:35.905 293 18325.18 66.37 52332.87 88888.00 2010-10-20 02:41:36.405 293 18325.21 66.40 52332.93 88888.00 2010-10-20 02:41:36.905 293 18325.33 66.36 52333.03 88888.00 2010-10-20 02:41:37.405 293 18325.30 66.39 52333.10 88888.00 2010-10-20 02:41:37.905 293 18325.24 66.33 52333.05 88888.00 2010-10-20 02:41:38.405 293 18325.21 66.33 52333.04 88888.00 2010-10-20 02:41:38.905 293 18325.22 66.34 52333.03 88888.00 2010-10-20 02:41:39.405 293 18325.10 66.46 52333.00 88888.00 2010-10-20 02:41:39.905 293 18325.14 66.45 52332.97 88888.00 2010-10-20 02:41:40.405 293 18325.23 66.44 52332.86 88888.00 2010-10-20 02:41:40.905 293 18325.10 66.42 52332.92 88888.00 2010-10-20 02:41:41.405 293 18325.07 66.43 52332.96 88888.00 2010-10-20 02:41:41.905 293 18325.12 66.48 52332.94 88888.00 2010-10-20 02:41:42.405 293 18325.15 66.43 52332.94 88888.00 2010-10-20 02:41:42.905 293 18325.26 66.36 52332.90 88888.00 2010-10-20 02:41:43.405 293 18325.24 66.32 52333.03 88888.00 2010-10-20 02:41:43.905 293 18325.19 66.22 52333.11 88888.00 2010-10-20 02:41:44.405 293 18325.26 66.21 52333.09 88888.00 2010-10-20 02:41:44.905 293 18325.13 66.20 52332.93 88888.00 2010-10-20 02:41:45.405 293 18325.15 66.16 52332.81 88888.00 2010-10-20 02:41:45.905 293 18325.19 66.16 52332.72 88888.00 2010-10-20 02:41:46.405 293 18325.14 66.29 52332.81 88888.00 2010-10-20 02:41:46.905 293 18325.18 66.25 52332.85 88888.00 2010-10-20 02:41:47.405 293 18325.18 66.23 52332.81 88888.00 2010-10-20 02:41:47.905 293 18325.29 66.26 52332.85 88888.00 2010-10-20 02:41:48.405 293 18325.36 66.25 52333.00 88888.00 2010-10-20 02:41:48.905 293 18325.33 66.24 52333.05 88888.00 2010-10-20 02:41:49.405 293 18325.22 66.23 52332.95 88888.00 2010-10-20 02:41:49.905 293 18325.18 66.17 52332.95 88888.00 2010-10-20 02:41:50.405 293 18325.21 66.20 52332.94 88888.00 2010-10-20 02:41:50.905 293 18325.21 66.31 52332.78 88888.00 2010-10-20 02:41:51.405 293 18325.21 66.42 52332.82 88888.00 2010-10-20 02:41:51.905 293 18325.18 66.47 52333.01 88888.00 2010-10-20 02:41:52.405 293 18325.18 66.41 52332.90 88888.00 2010-10-20 02:41:52.905 293 18325.13 66.41 52332.93 88888.00 2010-10-20 02:41:53.405 293 18325.19 66.39 52332.97 88888.00 2010-10-20 02:41:53.905 293 18325.13 66.35 52333.00 88888.00 2010-10-20 02:41:54.405 293 18325.06 66.26 52332.98 88888.00 2010-10-20 02:41:54.905 293 18325.07 66.22 52332.86 88888.00 2010-10-20 02:41:55.405 293 18325.07 66.21 52332.85 88888.00 2010-10-20 02:41:55.905 293 18325.10 66.29 52332.89 88888.00 2010-10-20 02:41:56.405 293 18325.13 66.26 52333.00 88888.00 2010-10-20 02:41:56.905 293 18325.17 66.34 52333.07 88888.00 2010-10-20 02:41:57.405 293 18325.13 66.44 52333.06 88888.00 2010-10-20 02:41:57.905 293 18325.13 66.50 52332.86 88888.00 2010-10-20 02:41:58.405 293 18325.17 66.49 52332.82 88888.00 2010-10-20 02:41:58.905 293 18325.17 66.56 52332.76 88888.00 2010-10-20 02:41:59.405 293 18325.09 66.73 52332.72 88888.00 2010-10-20 02:41:59.905 293 18325.11 66.77 52332.72 88888.00 2010-10-20 02:42:00.405 293 18325.10 66.71 52332.76 88888.00 2010-10-20 02:42:00.905 293 18325.13 66.66 52332.72 88888.00 2010-10-20 02:42:01.405 293 18325.22 66.62 52332.78 88888.00 2010-10-20 02:42:01.905 293 18325.17 66.69 52332.84 88888.00 2010-10-20 02:42:02.405 293 18325.22 66.66 52332.92 88888.00 2010-10-20 02:42:02.905 293 18325.18 66.67 52332.90 88888.00 2010-10-20 02:42:03.405 293 18325.06 66.70 52332.76 88888.00 2010-10-20 02:42:03.905 293 18325.02 66.71 52332.82 88888.00 2010-10-20 02:42:04.405 293 18325.08 66.68 52333.00 88888.00 2010-10-20 02:42:04.905 293 18325.09 66.65 52332.92 88888.00 2010-10-20 02:42:05.405 293 18325.04 66.71 52332.89 88888.00 2010-10-20 02:42:05.905 293 18325.08 66.78 52332.93 88888.00 2010-10-20 02:42:06.405 293 18324.99 66.78 52333.01 88888.00 2010-10-20 02:42:06.905 293 18325.07 66.77 52333.01 88888.00 2010-10-20 02:42:07.405 293 18325.02 66.72 52332.97 88888.00 2010-10-20 02:42:07.905 293 18325.01 66.69 52333.04 88888.00 2010-10-20 02:42:08.405 293 18325.00 66.76 52333.04 88888.00 2010-10-20 02:42:08.905 293 18325.01 66.71 52332.94 88888.00 2010-10-20 02:42:09.405 293 18325.08 66.73 52332.82 88888.00 2010-10-20 02:42:09.905 293 18325.20 66.73 52332.73 88888.00 2010-10-20 02:42:10.405 293 18325.19 66.76 52332.64 88888.00 2010-10-20 02:42:10.905 293 18325.19 66.72 52332.74 88888.00 2010-10-20 02:42:11.405 293 18325.18 66.64 52332.83 88888.00 2010-10-20 02:42:11.905 293 18325.22 66.47 52332.84 88888.00 2010-10-20 02:42:12.405 293 18325.20 66.50 52332.83 88888.00 2010-10-20 02:42:12.905 293 18325.29 66.59 52332.96 88888.00 2010-10-20 02:42:13.405 293 18325.21 66.56 52332.94 88888.00 2010-10-20 02:42:13.905 293 18325.23 66.50 52332.84 88888.00 2010-10-20 02:42:14.405 293 18325.34 66.53 52332.76 88888.00 2010-10-20 02:42:14.905 293 18325.40 66.59 52332.87 88888.00 2010-10-20 02:42:15.405 293 18325.39 66.64 52332.84 88888.00 2010-10-20 02:42:15.905 293 18325.32 66.63 52332.89 88888.00 2010-10-20 02:42:16.405 293 18325.21 66.68 52332.99 88888.00 2010-10-20 02:42:16.905 293 18325.33 66.74 52332.90 88888.00 2010-10-20 02:42:17.405 293 18325.40 66.64 52332.72 88888.00 2010-10-20 02:42:17.905 293 18325.34 66.57 52332.80 88888.00 2010-10-20 02:42:18.405 293 18325.36 66.57 52332.88 88888.00 2010-10-20 02:42:18.905 293 18325.34 66.66 52332.88 88888.00 2010-10-20 02:42:19.405 293 18325.36 66.56 52332.93 88888.00 2010-10-20 02:42:19.905 293 18325.43 66.62 52332.88 88888.00 2010-10-20 02:42:20.405 293 18325.45 66.69 52332.70 88888.00 2010-10-20 02:42:20.905 293 18325.43 66.66 52332.60 88888.00 2010-10-20 02:42:21.405 293 18325.47 66.64 52332.63 88888.00 2010-10-20 02:42:21.905 293 18325.48 66.63 52332.60 88888.00 2010-10-20 02:42:22.405 293 18325.47 66.59 52332.64 88888.00 2010-10-20 02:42:22.905 293 18325.45 66.59 52332.65 88888.00 2010-10-20 02:42:23.405 293 18325.41 66.54 52332.62 88888.00 2010-10-20 02:42:23.905 293 18325.42 66.64 52332.64 88888.00 2010-10-20 02:42:24.405 293 18325.50 66.59 52332.61 88888.00 2010-10-20 02:42:24.905 293 18325.40 66.67 52332.81 88888.00 2010-10-20 02:42:25.405 293 18325.33 66.68 52332.78 88888.00 2010-10-20 02:42:25.905 293 18325.42 66.65 52332.70 88888.00 2010-10-20 02:42:26.405 293 18325.45 66.63 52332.70 88888.00 2010-10-20 02:42:26.905 293 18325.52 66.66 52332.70 88888.00 2010-10-20 02:42:27.405 293 18325.47 66.71 52332.62 88888.00 2010-10-20 02:42:27.905 293 18325.37 66.63 52332.68 88888.00 2010-10-20 02:42:28.405 293 18325.39 66.56 52332.73 88888.00 2010-10-20 02:42:28.905 293 18325.43 66.56 52332.70 88888.00 2010-10-20 02:42:29.405 293 18325.34 66.59 52332.75 88888.00 2010-10-20 02:42:29.905 293 18325.39 66.67 52332.72 88888.00 2010-10-20 02:42:30.405 293 18325.45 66.70 52332.75 88888.00 2010-10-20 02:42:30.905 293 18325.52 66.63 52332.80 88888.00 2010-10-20 02:42:31.405 293 18325.43 66.59 52332.78 88888.00 2010-10-20 02:42:31.905 293 18325.44 66.54 52332.86 88888.00 2010-10-20 02:42:32.405 293 18325.48 66.53 52332.89 88888.00 2010-10-20 02:42:32.905 293 18325.51 66.53 52332.84 88888.00 2010-10-20 02:42:33.405 293 18325.51 66.62 52332.84 88888.00 2010-10-20 02:42:33.905 293 18325.44 66.62 52332.85 88888.00 2010-10-20 02:42:34.405 293 18325.51 66.66 52332.84 88888.00 2010-10-20 02:42:34.905 293 18325.55 66.59 52332.85 88888.00 2010-10-20 02:42:35.405 293 18325.55 66.46 52332.82 88888.00 2010-10-20 02:42:35.905 293 18325.61 66.45 52332.80 88888.00 2010-10-20 02:42:36.405 293 18325.63 66.48 52332.74 88888.00 2010-10-20 02:42:36.905 293 18325.64 66.50 52332.74 88888.00 2010-10-20 02:42:37.405 293 18325.68 66.42 52332.81 88888.00 2010-10-20 02:42:37.905 293 18325.73 66.24 52332.81 88888.00 2010-10-20 02:42:38.405 293 18325.67 66.24 52332.75 88888.00 2010-10-20 02:42:38.905 293 18325.72 66.24 52332.74 88888.00 2010-10-20 02:42:39.405 293 18325.76 66.32 52332.74 88888.00 2010-10-20 02:42:39.905 293 18325.75 66.43 52332.77 88888.00 2010-10-20 02:42:40.405 293 18325.62 66.44 52332.86 88888.00 2010-10-20 02:42:40.905 293 18325.48 66.37 52333.10 88888.00 2010-10-20 02:42:41.405 293 18325.45 66.42 52333.08 88888.00 2010-10-20 02:42:41.905 293 18325.57 66.41 52332.94 88888.00 2010-10-20 02:42:42.405 293 18325.59 66.45 52332.85 88888.00 2010-10-20 02:42:42.905 293 18325.69 66.54 52332.73 88888.00 2010-10-20 02:42:43.405 293 18325.69 66.52 52332.66 88888.00 2010-10-20 02:42:43.905 293 18325.68 66.47 52332.72 88888.00 2010-10-20 02:42:44.405 293 18325.65 66.45 52332.75 88888.00 2010-10-20 02:42:44.905 293 18325.65 66.45 52332.72 88888.00 2010-10-20 02:42:45.405 293 18325.71 66.43 52332.68 88888.00 2010-10-20 02:42:45.905 293 18325.73 66.28 52332.59 88888.00 2010-10-20 02:42:46.405 293 18325.82 66.20 52332.58 88888.00 2010-10-20 02:42:46.905 293 18325.75 66.15 52332.55 88888.00 2010-10-20 02:42:47.405 293 18325.69 66.15 52332.64 88888.00 2010-10-20 02:42:47.905 293 18325.64 66.16 52332.71 88888.00 2010-10-20 02:42:48.405 293 18325.55 66.17 52332.76 88888.00 2010-10-20 02:42:48.905 293 18325.64 66.11 52332.83 88888.00 2010-10-20 02:42:49.405 293 18325.71 66.11 52332.87 88888.00 2010-10-20 02:42:49.905 293 18325.85 66.16 52332.77 88888.00 2010-10-20 02:42:50.405 293 18326.04 66.14 52332.81 88888.00 2010-10-20 02:42:50.905 293 18325.99 66.08 52332.83 88888.00 2010-10-20 02:42:51.405 293 18325.77 66.12 52332.75 88888.00 2010-10-20 02:42:51.905 293 18325.73 66.10 52332.77 88888.00 2010-10-20 02:42:52.405 293 18325.71 66.05 52332.81 88888.00 2010-10-20 02:42:52.905 293 18325.80 66.08 52332.77 88888.00 2010-10-20 02:42:53.405 293 18325.86 66.10 52332.90 88888.00 2010-10-20 02:42:53.905 293 18325.85 66.10 52332.93 88888.00 2010-10-20 02:42:54.405 293 18325.83 66.05 52333.00 88888.00 2010-10-20 02:42:54.905 293 18325.93 66.06 52333.16 88888.00 2010-10-20 02:42:55.405 293 18325.94 66.03 52333.07 88888.00 2010-10-20 02:42:55.905 293 18325.88 65.98 52332.99 88888.00 2010-10-20 02:42:56.405 293 18325.77 66.00 52332.97 88888.00 2010-10-20 02:42:56.905 293 18325.83 66.05 52332.88 88888.00 2010-10-20 02:42:57.405 293 18325.94 66.02 52332.82 88888.00 2010-10-20 02:42:57.905 293 18325.91 66.01 52332.82 88888.00 2010-10-20 02:42:58.405 293 18325.88 66.04 52332.88 88888.00 2010-10-20 02:42:58.905 293 18325.84 66.03 52332.81 88888.00 2010-10-20 02:42:59.405 293 18325.88 66.00 52332.66 88888.00 2010-10-20 02:42:59.905 293 18325.82 65.96 52332.70 88888.00 2010-10-20 02:43:00.405 293 18325.79 66.03 52332.96 88888.00 2010-10-20 02:43:00.905 293 18325.84 66.09 52333.03 88888.00 2010-10-20 02:43:01.405 293 18325.93 66.01 52332.94 88888.00 2010-10-20 02:43:01.905 293 18325.90 65.92 52333.05 88888.00 2010-10-20 02:43:02.405 293 18325.93 65.90 52333.11 88888.00 2010-10-20 02:43:02.905 293 18325.96 65.91 52332.97 88888.00 2010-10-20 02:43:03.405 293 18325.93 65.92 52332.97 88888.00 2010-10-20 02:43:03.905 293 18325.84 65.99 52332.95 88888.00 2010-10-20 02:43:04.405 293 18325.85 65.97 52333.05 88888.00 2010-10-20 02:43:04.905 293 18325.86 65.97 52333.11 88888.00 2010-10-20 02:43:05.405 293 18325.88 65.95 52333.05 88888.00 2010-10-20 02:43:05.905 293 18325.87 66.00 52333.04 88888.00 2010-10-20 02:43:06.405 293 18325.83 66.02 52333.06 88888.00 2010-10-20 02:43:06.905 293 18325.89 65.97 52333.03 88888.00 2010-10-20 02:43:07.405 293 18325.95 65.99 52333.01 88888.00 2010-10-20 02:43:07.905 293 18325.93 65.94 52333.03 88888.00 2010-10-20 02:43:08.405 293 18325.99 65.89 52333.05 88888.00 2010-10-20 02:43:08.905 293 18326.13 65.90 52333.04 88888.00 2010-10-20 02:43:09.405 293 18325.93 65.89 52333.06 88888.00 2010-10-20 02:43:09.905 293 18325.73 65.88 52333.06 88888.00 2010-10-20 02:43:10.405 293 18325.87 65.83 52333.01 88888.00 2010-10-20 02:43:10.905 293 18325.85 65.84 52332.92 88888.00 2010-10-20 02:43:11.405 293 18325.93 65.84 52332.84 88888.00 2010-10-20 02:43:11.905 293 18326.02 65.82 52332.88 88888.00 2010-10-20 02:43:12.405 293 18325.99 65.75 52332.87 88888.00 2010-10-20 02:43:12.905 293 18326.07 65.85 52332.76 88888.00 2010-10-20 02:43:13.405 293 18325.96 66.02 52332.82 88888.00 2010-10-20 02:43:13.905 293 18325.84 66.08 52332.90 88888.00 2010-10-20 02:43:14.405 293 18325.87 66.01 52332.90 88888.00 2010-10-20 02:43:14.905 293 18325.89 66.00 52332.87 88888.00 2010-10-20 02:43:15.405 293 18325.86 66.00 52332.76 88888.00 2010-10-20 02:43:15.905 293 18325.86 65.98 52332.66 88888.00 2010-10-20 02:43:16.405 293 18325.84 66.04 52332.75 88888.00 2010-10-20 02:43:16.905 293 18325.89 66.07 52332.89 88888.00 2010-10-20 02:43:17.405 293 18325.93 66.03 52333.08 88888.00 2010-10-20 02:43:17.905 293 18325.89 66.07 52333.05 88888.00 2010-10-20 02:43:18.405 293 18325.78 66.07 52332.88 88888.00 2010-10-20 02:43:18.905 293 18325.82 66.01 52332.95 88888.00 2010-10-20 02:43:19.405 293 18325.88 65.99 52332.99 88888.00 2010-10-20 02:43:19.905 293 18325.76 66.00 52333.06 88888.00 2010-10-20 02:43:20.405 293 18325.75 66.03 52332.96 88888.00 2010-10-20 02:43:20.905 293 18325.76 66.01 52332.85 88888.00 2010-10-20 02:43:21.405 293 18325.86 65.96 52332.88 88888.00 2010-10-20 02:43:21.905 293 18325.97 65.96 52332.87 88888.00 2010-10-20 02:43:22.405 293 18326.04 65.99 52332.76 88888.00 2010-10-20 02:43:22.905 293 18326.15 65.97 52332.75 88888.00 2010-10-20 02:43:23.405 293 18326.08 65.92 52332.83 88888.00 2010-10-20 02:43:23.905 293 18325.93 65.94 52332.78 88888.00 2010-10-20 02:43:24.405 293 18325.91 65.89 52332.78 88888.00 2010-10-20 02:43:24.905 293 18325.87 65.89 52332.74 88888.00 2010-10-20 02:43:25.405 293 18325.86 65.91 52332.68 88888.00 2010-10-20 02:43:25.905 293 18325.95 65.94 52332.85 88888.00 2010-10-20 02:43:26.405 293 18325.95 65.94 52332.92 88888.00 2010-10-20 02:43:26.905 293 18325.80 65.92 52332.95 88888.00 2010-10-20 02:43:27.405 293 18325.86 65.86 52332.89 88888.00 2010-10-20 02:43:27.905 293 18325.86 65.87 52332.86 88888.00 2010-10-20 02:43:28.405 293 18325.82 65.85 52332.78 88888.00 2010-10-20 02:43:28.905 293 18325.78 65.90 52332.82 88888.00 2010-10-20 02:43:29.405 293 18325.72 65.95 52332.76 88888.00 2010-10-20 02:43:29.905 293 18325.75 65.88 52332.68 88888.00 2010-10-20 02:43:30.405 293 18325.83 65.92 52332.75 88888.00 2010-10-20 02:43:30.905 293 18325.84 65.99 52332.68 88888.00 2010-10-20 02:43:31.405 293 18325.85 65.94 52332.59 88888.00 2010-10-20 02:43:31.905 293 18325.86 65.94 52332.60 88888.00 2010-10-20 02:43:32.405 293 18325.80 65.96 52332.69 88888.00 2010-10-20 02:43:32.905 293 18325.85 65.87 52332.74 88888.00 2010-10-20 02:43:33.405 293 18325.90 65.92 52332.66 88888.00 2010-10-20 02:43:33.905 293 18325.85 66.02 52332.70 88888.00 2010-10-20 02:43:34.405 293 18325.84 65.97 52332.80 88888.00 2010-10-20 02:43:34.905 293 18325.75 65.86 52332.59 88888.00 2010-10-20 02:43:35.405 293 18325.83 65.83 52332.59 88888.00 2010-10-20 02:43:35.905 293 18325.77 65.89 52332.66 88888.00 2010-10-20 02:43:36.405 293 18325.80 65.88 52332.73 88888.00 2010-10-20 02:43:36.905 293 18325.85 65.87 52332.77 88888.00 2010-10-20 02:43:37.405 293 18325.94 65.92 52332.83 88888.00 2010-10-20 02:43:37.905 293 18326.00 65.95 52332.83 88888.00 2010-10-20 02:43:38.405 293 18325.90 65.89 52332.82 88888.00 2010-10-20 02:43:38.905 293 18325.84 65.83 52332.86 88888.00 2010-10-20 02:43:39.405 293 18325.87 65.87 52332.92 88888.00 2010-10-20 02:43:39.905 293 18325.90 65.88 52332.95 88888.00 2010-10-20 02:43:40.405 293 18326.06 65.89 52332.98 88888.00 2010-10-20 02:43:40.905 293 18326.12 65.95 52332.85 88888.00 2010-10-20 02:43:41.405 293 18326.00 66.02 52332.74 88888.00 2010-10-20 02:43:41.905 293 18325.88 66.06 52332.64 88888.00 2010-10-20 02:43:42.405 293 18325.88 65.97 52332.65 88888.00 2010-10-20 02:43:42.905 293 18325.85 65.97 52332.80 88888.00 2010-10-20 02:43:43.405 293 18325.86 65.97 52332.92 88888.00 2010-10-20 02:43:43.905 293 18325.87 65.98 52332.88 88888.00 2010-10-20 02:43:44.405 293 18325.90 65.96 52332.81 88888.00 2010-10-20 02:43:44.905 293 18325.91 65.85 52332.68 88888.00 2010-10-20 02:43:45.405 293 18325.87 65.83 52332.70 88888.00 2010-10-20 02:43:45.905 293 18325.83 65.87 52332.61 88888.00 2010-10-20 02:43:46.405 293 18325.85 65.94 52332.69 88888.00 2010-10-20 02:43:46.905 293 18325.96 65.90 52332.77 88888.00 2010-10-20 02:43:47.405 293 18326.00 65.82 52332.82 88888.00 2010-10-20 02:43:47.905 293 18325.80 65.82 52332.75 88888.00 2010-10-20 02:43:48.405 293 18325.90 65.89 52332.68 88888.00 2010-10-20 02:43:48.905 293 18326.00 65.86 52332.75 88888.00 2010-10-20 02:43:49.405 293 18326.09 65.75 52332.74 88888.00 2010-10-20 02:43:49.905 293 18326.12 65.75 52332.76 88888.00 2010-10-20 02:43:50.405 293 18326.10 65.78 52332.86 88888.00 2010-10-20 02:43:50.905 293 18326.05 65.81 52332.95 88888.00 2010-10-20 02:43:51.405 293 18326.06 65.84 52332.93 88888.00 2010-10-20 02:43:51.905 293 18326.02 65.81 52332.94 88888.00 2010-10-20 02:43:52.405 293 18326.00 65.77 52333.12 88888.00 2010-10-20 02:43:52.905 293 18326.01 65.75 52333.21 88888.00 2010-10-20 02:43:53.405 293 18326.04 65.75 52333.20 88888.00 2010-10-20 02:43:53.905 293 18325.98 65.68 52333.15 88888.00 2010-10-20 02:43:54.405 293 18325.96 65.71 52333.13 88888.00 2010-10-20 02:43:54.905 293 18325.97 65.75 52333.15 88888.00 2010-10-20 02:43:55.405 293 18325.93 65.74 52333.06 88888.00 2010-10-20 02:43:55.905 293 18325.93 65.80 52332.97 88888.00 2010-10-20 02:43:56.405 293 18326.00 65.80 52333.01 88888.00 2010-10-20 02:43:56.905 293 18325.99 65.76 52333.03 88888.00 2010-10-20 02:43:57.405 293 18326.00 65.74 52333.09 88888.00 2010-10-20 02:43:57.905 293 18325.98 65.74 52333.19 88888.00 2010-10-20 02:43:58.405 293 18326.00 65.73 52333.10 88888.00 2010-10-20 02:43:58.905 293 18326.06 65.73 52333.18 88888.00 2010-10-20 02:43:59.405 293 18326.17 65.72 52333.10 88888.00 2010-10-20 02:43:59.905 293 18326.16 65.78 52333.03 88888.00 2010-10-20 02:44:00.405 293 18326.05 65.88 52333.10 88888.00 2010-10-20 02:44:00.905 293 18326.02 65.82 52333.16 88888.00 2010-10-20 02:44:01.405 293 18326.10 65.73 52332.99 88888.00 2010-10-20 02:44:01.905 293 18326.23 65.79 52332.95 88888.00 2010-10-20 02:44:02.405 293 18326.21 65.74 52332.99 88888.00 2010-10-20 02:44:02.905 293 18326.16 65.74 52332.95 88888.00 2010-10-20 02:44:03.405 293 18326.04 65.74 52333.03 88888.00 2010-10-20 02:44:03.905 293 18326.19 65.75 52332.92 88888.00 2010-10-20 02:44:04.405 293 18326.19 65.68 52332.95 88888.00 2010-10-20 02:44:04.905 293 18326.27 65.66 52332.89 88888.00 2010-10-20 02:44:05.405 293 18326.21 65.74 52332.83 88888.00 2010-10-20 02:44:05.905 293 18326.20 65.72 52332.83 88888.00 2010-10-20 02:44:06.405 293 18326.16 65.75 52332.82 88888.00 2010-10-20 02:44:06.905 293 18326.24 65.75 52332.94 88888.00 2010-10-20 02:44:07.405 293 18326.24 65.66 52333.00 88888.00 2010-10-20 02:44:07.905 293 18326.27 65.70 52332.95 88888.00 2010-10-20 02:44:08.405 293 18326.20 65.75 52332.88 88888.00 2010-10-20 02:44:08.905 293 18326.15 65.78 52332.97 88888.00 2010-10-20 02:44:09.405 293 18326.28 65.84 52333.04 88888.00 2010-10-20 02:44:09.905 293 18326.26 65.81 52332.90 88888.00 2010-10-20 02:44:10.405 293 18326.16 65.81 52332.84 88888.00 2010-10-20 02:44:10.905 293 18326.19 65.78 52332.89 88888.00 2010-10-20 02:44:11.405 293 18326.26 65.70 52332.98 88888.00 2010-10-20 02:44:11.905 293 18326.19 65.71 52332.78 88888.00 2010-10-20 02:44:12.405 293 18326.11 65.65 52332.70 88888.00 2010-10-20 02:44:12.905 293 18326.12 65.64 52332.86 88888.00 2010-10-20 02:44:13.405 293 18326.20 65.58 52332.98 88888.00 2010-10-20 02:44:13.905 293 18326.26 65.64 52333.00 88888.00 2010-10-20 02:44:14.405 293 18326.32 65.67 52333.06 88888.00 2010-10-20 02:44:14.905 293 18326.20 65.65 52333.04 88888.00 2010-10-20 02:44:15.405 293 18326.10 65.58 52332.81 88888.00 2010-10-20 02:44:15.905 293 18326.19 65.67 52332.77 88888.00 2010-10-20 02:44:16.405 293 18326.17 65.63 52332.75 88888.00 2010-10-20 02:44:16.905 293 18326.13 65.67 52332.65 88888.00 2010-10-20 02:44:17.405 293 18326.16 65.65 52332.71 88888.00 2010-10-20 02:44:17.905 293 18326.12 65.66 52332.75 88888.00 2010-10-20 02:44:18.405 293 18326.11 65.66 52332.74 88888.00 2010-10-20 02:44:18.905 293 18326.08 65.55 52332.64 88888.00 2010-10-20 02:44:19.405 293 18326.08 65.40 52332.54 88888.00 2010-10-20 02:44:19.905 293 18326.04 65.34 52332.63 88888.00 2010-10-20 02:44:20.405 293 18325.99 65.54 52332.66 88888.00 2010-10-20 02:44:20.905 293 18325.99 65.59 52332.57 88888.00 2010-10-20 02:44:21.405 293 18326.10 65.61 52332.59 88888.00 2010-10-20 02:44:21.905 293 18326.09 65.61 52332.72 88888.00 2010-10-20 02:44:22.405 293 18326.07 65.66 52332.86 88888.00 2010-10-20 02:44:22.905 293 18326.13 65.70 52332.78 88888.00 2010-10-20 02:44:23.405 293 18326.22 65.70 52332.65 88888.00 2010-10-20 02:44:23.905 293 18326.10 65.69 52332.65 88888.00 2010-10-20 02:44:24.405 293 18326.16 65.63 52332.73 88888.00 2010-10-20 02:44:24.905 293 18326.23 65.62 52332.75 88888.00 2010-10-20 02:44:25.405 293 18326.19 65.64 52332.80 88888.00 2010-10-20 02:44:25.905 293 18326.20 65.62 52332.80 88888.00 2010-10-20 02:44:26.405 293 18326.16 65.67 52332.72 88888.00 2010-10-20 02:44:26.905 293 18326.10 65.69 52332.74 88888.00 2010-10-20 02:44:27.405 293 18326.16 65.63 52332.74 88888.00 2010-10-20 02:44:27.905 293 18326.24 65.62 52332.70 88888.00 2010-10-20 02:44:28.405 293 18326.15 65.67 52332.63 88888.00 2010-10-20 02:44:28.905 293 18326.19 65.67 52332.61 88888.00 2010-10-20 02:44:29.405 293 18326.26 65.67 52332.46 88888.00 2010-10-20 02:44:29.905 293 18326.21 65.61 52332.69 88888.00 2010-10-20 02:44:30.405 293 18326.13 65.58 52332.78 88888.00 2010-10-20 02:44:30.905 293 18326.17 65.63 52332.74 88888.00 2010-10-20 02:44:31.405 293 18326.23 65.66 52332.74 88888.00 2010-10-20 02:44:31.905 293 18326.11 65.65 52332.89 88888.00 2010-10-20 02:44:32.405 293 18326.08 65.67 52332.86 88888.00 2010-10-20 02:44:32.905 293 18326.09 65.64 52332.84 88888.00 2010-10-20 02:44:33.405 293 18326.19 65.69 52332.84 88888.00 2010-10-20 02:44:33.905 293 18326.22 65.75 52332.88 88888.00 2010-10-20 02:44:34.405 293 18326.13 65.75 52332.85 88888.00 2010-10-20 02:44:34.905 293 18326.21 65.77 52332.88 88888.00 2010-10-20 02:44:35.405 293 18326.19 65.72 52332.86 88888.00 2010-10-20 02:44:35.905 293 18326.09 65.72 52332.80 88888.00 2010-10-20 02:44:36.405 293 18326.04 65.72 52332.82 88888.00 2010-10-20 02:44:36.905 293 18326.08 65.76 52332.85 88888.00 2010-10-20 02:44:37.405 293 18326.13 65.84 52332.97 88888.00 2010-10-20 02:44:37.905 293 18326.07 65.81 52333.00 88888.00 2010-10-20 02:44:38.405 293 18326.15 65.81 52332.84 88888.00 2010-10-20 02:44:38.905 293 18326.16 65.87 52332.76 88888.00 2010-10-20 02:44:39.405 293 18326.11 65.76 52332.57 88888.00 2010-10-20 02:44:39.905 293 18326.10 65.73 52332.54 88888.00 2010-10-20 02:44:40.405 293 18326.13 65.73 52332.66 88888.00 2010-10-20 02:44:40.905 293 18326.09 65.73 52332.68 88888.00 2010-10-20 02:44:41.405 293 18326.10 65.68 52332.74 88888.00 2010-10-20 02:44:41.905 293 18326.21 65.63 52332.89 88888.00 2010-10-20 02:44:42.405 293 18326.30 65.68 52332.93 88888.00 2010-10-20 02:44:42.905 293 18326.29 65.81 52332.92 88888.00 2010-10-20 02:44:43.405 293 18326.31 65.77 52332.81 88888.00 2010-10-20 02:44:43.905 293 18326.29 65.71 52332.83 88888.00 2010-10-20 02:44:44.405 293 18326.32 65.67 52332.84 88888.00 2010-10-20 02:44:44.905 293 18326.37 65.70 52332.83 88888.00 2010-10-20 02:44:45.405 293 18326.30 65.69 52332.82 88888.00 2010-10-20 02:44:45.905 293 18326.27 65.70 52332.74 88888.00 2010-10-20 02:44:46.405 293 18326.24 65.66 52332.86 88888.00 2010-10-20 02:44:46.905 293 18326.35 65.64 52332.96 88888.00 2010-10-20 02:44:47.405 293 18326.37 65.66 52332.93 88888.00 2010-10-20 02:44:47.905 293 18326.32 65.68 52332.89 88888.00 2010-10-20 02:44:48.405 293 18326.29 65.70 52332.93 88888.00 2010-10-20 02:44:48.905 293 18326.21 65.64 52332.98 88888.00 2010-10-20 02:44:49.405 293 18326.20 65.64 52332.95 88888.00 2010-10-20 02:44:49.905 293 18326.35 65.65 52332.83 88888.00 2010-10-20 02:44:50.405 293 18326.29 65.73 52332.86 88888.00 2010-10-20 02:44:50.905 293 18326.24 65.71 52332.85 88888.00 2010-10-20 02:44:51.405 293 18326.35 65.67 52332.80 88888.00 2010-10-20 02:44:51.905 293 18326.34 65.75 52332.80 88888.00 2010-10-20 02:44:52.405 293 18326.31 65.72 52332.78 88888.00 2010-10-20 02:44:52.905 293 18326.40 65.74 52332.84 88888.00 2010-10-20 02:44:53.405 293 18326.38 65.80 52332.92 88888.00 2010-10-20 02:44:53.905 293 18326.31 65.62 52332.98 88888.00 2010-10-20 02:44:54.405 293 18326.32 65.59 52333.04 88888.00 2010-10-20 02:44:54.905 293 18326.39 65.68 52333.00 88888.00 2010-10-20 02:44:55.405 293 18326.29 65.69 52332.86 88888.00 2010-10-20 02:44:55.905 293 18326.27 65.72 52332.86 88888.00 2010-10-20 02:44:56.405 293 18326.28 65.74 52332.92 88888.00 2010-10-20 02:44:56.905 293 18326.35 65.70 52332.86 88888.00 2010-10-20 02:44:57.405 293 18326.45 65.65 52332.82 88888.00 2010-10-20 02:44:57.905 293 18326.42 65.62 52332.75 88888.00 2010-10-20 02:44:58.405 293 18326.37 65.63 52332.66 88888.00 2010-10-20 02:44:58.905 293 18326.44 65.68 52332.60 88888.00 2010-10-20 02:44:59.405 293 18326.58 65.65 52332.68 88888.00 2010-10-20 02:44:59.905 293 18326.51 65.53 52332.66 88888.00 2010-10-20 02:45:00.405 293 18326.39 65.49 52332.55 88888.00 2010-10-20 02:45:00.905 293 18326.34 65.52 52332.64 88888.00 2010-10-20 02:45:01.405 293 18326.42 65.58 52332.61 88888.00 2010-10-20 02:45:01.905 293 18326.41 65.57 52332.80 88888.00 2010-10-20 02:45:02.405 293 18326.53 65.64 52332.89 88888.00 2010-10-20 02:45:02.905 293 18326.56 65.75 52332.85 88888.00 2010-10-20 02:45:03.405 293 18326.50 65.75 52332.78 88888.00 2010-10-20 02:45:03.905 293 18326.55 65.67 52332.81 88888.00 2010-10-20 02:45:04.405 293 18326.64 65.62 52332.80 88888.00 2010-10-20 02:45:04.905 293 18326.52 65.64 52332.69 88888.00 2010-10-20 02:45:05.405 293 18326.39 65.64 52332.65 88888.00 2010-10-20 02:45:05.905 293 18326.34 65.62 52332.63 88888.00 2010-10-20 02:45:06.405 293 18326.48 65.65 52332.59 88888.00 2010-10-20 02:45:06.905 293 18326.48 65.63 52332.68 88888.00 2010-10-20 02:45:07.405 293 18326.51 65.62 52332.71 88888.00 2010-10-20 02:45:07.905 293 18326.56 65.61 52332.74 88888.00 2010-10-20 02:45:08.405 293 18326.51 65.66 52332.72 88888.00 2010-10-20 02:45:08.905 293 18326.55 65.67 52332.71 88888.00 2010-10-20 02:45:09.405 293 18326.56 65.63 52332.63 88888.00 2010-10-20 02:45:09.905 293 18326.55 65.62 52332.59 88888.00 2010-10-20 02:45:10.405 293 18326.53 65.58 52332.59 88888.00 2010-10-20 02:45:10.905 293 18326.66 65.56 52332.57 88888.00 2010-10-20 02:45:11.405 293 18326.75 65.57 52332.61 88888.00 2010-10-20 02:45:11.905 293 18326.66 65.61 52332.62 88888.00 2010-10-20 02:45:12.405 293 18326.63 65.65 52332.63 88888.00 2010-10-20 02:45:12.905 293 18326.73 65.61 52332.73 88888.00 2010-10-20 02:45:13.405 293 18326.76 65.62 52332.85 88888.00 2010-10-20 02:45:13.905 293 18326.72 65.69 52332.89 88888.00 2010-10-20 02:45:14.405 293 18326.60 65.71 52332.80 88888.00 2010-10-20 02:45:14.905 293 18326.58 65.70 52332.68 88888.00 2010-10-20 02:45:15.405 293 18326.55 65.68 52332.63 88888.00 2010-10-20 02:45:15.905 293 18326.51 65.71 52332.53 88888.00 2010-10-20 02:45:16.405 293 18326.45 65.74 52332.49 88888.00 2010-10-20 02:45:16.905 293 18326.44 65.74 52332.48 88888.00 2010-10-20 02:45:17.405 293 18326.54 65.75 52332.49 88888.00 2010-10-20 02:45:17.905 293 18326.58 65.78 52332.54 88888.00 2010-10-20 02:45:18.405 293 18326.52 65.71 52332.50 88888.00 2010-10-20 02:45:18.905 293 18326.49 65.69 52332.49 88888.00 2010-10-20 02:45:19.405 293 18326.52 65.67 52332.58 88888.00 2010-10-20 02:45:19.905 293 18326.38 65.73 52332.63 88888.00 2010-10-20 02:45:20.405 293 18326.29 65.66 52332.59 88888.00 2010-10-20 02:45:20.905 293 18326.39 65.53 52332.65 88888.00 2010-10-20 02:45:21.405 293 18326.51 65.49 52332.58 88888.00 2010-10-20 02:45:21.905 293 18326.60 65.57 52332.51 88888.00 2010-10-20 02:45:22.405 293 18326.60 65.74 52332.50 88888.00 2010-10-20 02:45:22.905 293 18326.56 65.79 52332.53 88888.00 2010-10-20 02:45:23.405 293 18326.64 65.73 52332.57 88888.00 2010-10-20 02:45:23.905 293 18326.75 65.72 52332.54 88888.00 2010-10-20 02:45:24.405 293 18326.75 65.65 52332.47 88888.00 2010-10-20 02:45:24.905 293 18326.70 65.58 52332.54 88888.00 2010-10-20 02:45:25.405 293 18326.61 65.67 52332.58 88888.00 2010-10-20 02:45:25.905 293 18326.54 65.73 52332.55 88888.00 2010-10-20 02:45:26.405 293 18326.55 65.74 52332.58 88888.00 2010-10-20 02:45:26.905 293 18326.66 65.66 52332.50 88888.00 2010-10-20 02:45:27.405 293 18326.72 65.64 52332.59 88888.00 2010-10-20 02:45:27.905 293 18326.74 65.61 52332.54 88888.00 2010-10-20 02:45:28.405 293 18326.62 65.65 52332.59 88888.00 2010-10-20 02:45:28.905 293 18326.56 65.64 52332.68 88888.00 2010-10-20 02:45:29.405 293 18326.58 65.58 52332.71 88888.00 2010-10-20 02:45:29.905 293 18326.61 65.61 52332.60 88888.00 2010-10-20 02:45:30.405 293 18326.53 65.72 52332.70 88888.00 2010-10-20 02:45:30.905 293 18326.59 65.72 52332.76 88888.00 2010-10-20 02:45:31.405 293 18326.64 65.75 52332.77 88888.00 2010-10-20 02:45:31.905 293 18326.62 65.75 52332.76 88888.00 2010-10-20 02:45:32.405 293 18326.52 65.79 52332.62 88888.00 2010-10-20 02:45:32.905 293 18326.55 65.71 52332.73 88888.00 2010-10-20 02:45:33.405 293 18326.67 65.75 52332.83 88888.00 2010-10-20 02:45:33.905 293 18326.60 65.76 52332.77 88888.00 2010-10-20 02:45:34.405 293 18326.56 65.61 52332.76 88888.00 2010-10-20 02:45:34.905 293 18326.58 65.56 52332.73 88888.00 2010-10-20 02:45:35.405 293 18326.62 65.68 52332.70 88888.00 2010-10-20 02:45:35.905 293 18326.65 65.80 52332.74 88888.00 2010-10-20 02:45:36.405 293 18326.58 65.85 52332.82 88888.00 2010-10-20 02:45:36.905 293 18326.53 65.81 52332.84 88888.00 2010-10-20 02:45:37.405 293 18326.55 65.79 52332.80 88888.00 2010-10-20 02:45:37.905 293 18326.60 65.77 52332.75 88888.00 2010-10-20 02:45:38.405 293 18326.65 65.73 52332.88 88888.00 2010-10-20 02:45:38.905 293 18326.67 65.79 52332.87 88888.00 2010-10-20 02:45:39.405 293 18326.61 65.84 52332.82 88888.00 2010-10-20 02:45:39.905 293 18326.58 65.79 52332.85 88888.00 2010-10-20 02:45:40.405 293 18326.63 65.74 52332.74 88888.00 2010-10-20 02:45:40.905 293 18326.71 65.75 52332.65 88888.00 2010-10-20 02:45:41.405 293 18326.73 65.75 52332.77 88888.00 2010-10-20 02:45:41.905 293 18326.65 65.80 52332.75 88888.00 2010-10-20 02:45:42.405 293 18326.82 65.70 52332.61 88888.00 2010-10-20 02:45:42.905 293 18326.93 65.65 52332.54 88888.00 2010-10-20 02:45:43.405 293 18326.92 65.70 52332.62 88888.00 2010-10-20 02:45:43.905 293 18326.88 65.69 52332.66 88888.00 2010-10-20 02:45:44.405 293 18326.88 65.70 52332.86 88888.00 2010-10-20 02:45:44.905 293 18326.91 65.66 52332.83 88888.00 2010-10-20 02:45:45.405 293 18326.97 65.65 52332.71 88888.00 2010-10-20 02:45:45.905 293 18326.89 65.71 52332.85 88888.00 2010-10-20 02:45:46.405 293 18326.87 65.72 52332.73 88888.00 2010-10-20 02:45:46.905 293 18326.96 65.65 52332.59 88888.00 2010-10-20 02:45:47.405 293 18326.89 65.64 52332.57 88888.00 2010-10-20 02:45:47.905 293 18326.87 65.61 52332.47 88888.00 2010-10-20 02:45:48.405 293 18326.88 65.59 52332.59 88888.00 2010-10-20 02:45:48.905 293 18326.82 65.66 52332.66 88888.00 2010-10-20 02:45:49.405 293 18326.71 65.72 52332.66 88888.00 2010-10-20 02:45:49.905 293 18326.78 65.72 52332.71 88888.00 2010-10-20 02:45:50.405 293 18326.84 65.70 52332.78 88888.00 2010-10-20 02:45:50.905 293 18326.82 65.72 52332.73 88888.00 2010-10-20 02:45:51.405 293 18326.82 65.76 52332.71 88888.00 2010-10-20 02:45:51.905 293 18326.88 65.71 52332.62 88888.00 2010-10-20 02:45:52.405 293 18326.88 65.72 52332.60 88888.00 2010-10-20 02:45:52.905 293 18326.91 65.72 52332.53 88888.00 2010-10-20 02:45:53.405 293 18326.96 65.69 52332.61 88888.00 2010-10-20 02:45:53.905 293 18326.99 65.67 52332.70 88888.00 2010-10-20 02:45:54.405 293 18327.11 65.63 52332.63 88888.00 2010-10-20 02:45:54.905 293 18327.09 65.64 52332.51 88888.00 2010-10-20 02:45:55.405 293 18327.13 65.67 52332.51 88888.00 2010-10-20 02:45:55.905 293 18327.09 65.80 52332.51 88888.00 2010-10-20 02:45:56.405 293 18327.02 65.81 52332.60 88888.00 2010-10-20 02:45:56.905 293 18327.03 65.78 52332.63 88888.00 2010-10-20 02:45:57.405 293 18326.98 65.74 52332.62 88888.00 2010-10-20 02:45:57.905 293 18326.92 65.69 52332.66 88888.00 2010-10-20 02:45:58.405 293 18326.87 65.72 52332.61 88888.00 2010-10-20 02:45:58.905 293 18326.93 65.70 52332.53 88888.00 2010-10-20 02:45:59.405 293 18326.87 65.65 52332.53 88888.00 2010-10-20 02:45:59.905 293 18326.85 65.59 52332.60 88888.00 2010-10-20 02:46:00.405 293 18326.93 65.58 52332.63 88888.00 2010-10-20 02:46:00.905 293 18326.93 65.58 52332.63 88888.00 2010-10-20 02:46:01.405 293 18326.94 65.55 52332.61 88888.00 2010-10-20 02:46:01.905 293 18326.93 65.45 52332.64 88888.00 2010-10-20 02:46:02.405 293 18326.95 65.48 52332.69 88888.00 2010-10-20 02:46:02.905 293 18326.92 65.47 52332.76 88888.00 2010-10-20 02:46:03.405 293 18326.95 65.47 52332.72 88888.00 2010-10-20 02:46:03.905 293 18327.00 65.47 52332.73 88888.00 2010-10-20 02:46:04.405 293 18326.93 65.53 52332.70 88888.00 2010-10-20 02:46:04.905 293 18326.81 65.49 52332.65 88888.00 2010-10-20 02:46:05.405 293 18326.93 65.48 52332.64 88888.00 2010-10-20 02:46:05.905 293 18326.95 65.54 52332.59 88888.00 2010-10-20 02:46:06.405 293 18327.00 65.59 52332.54 88888.00 2010-10-20 02:46:06.905 293 18327.02 65.67 52332.63 88888.00 2010-10-20 02:46:07.405 293 18326.98 65.71 52332.50 88888.00 2010-10-20 02:46:07.905 293 18326.96 65.64 52332.38 88888.00 2010-10-20 02:46:08.405 293 18326.94 65.67 52332.35 88888.00 2010-10-20 02:46:08.905 293 18326.97 65.72 52332.34 88888.00 2010-10-20 02:46:09.405 293 18326.94 65.72 52332.28 88888.00 2010-10-20 02:46:09.905 293 18326.84 65.65 52332.32 88888.00 2010-10-20 02:46:10.405 293 18326.92 65.66 52332.47 88888.00 2010-10-20 02:46:10.905 293 18326.91 65.56 52332.48 88888.00 2010-10-20 02:46:11.405 293 18326.98 65.62 52332.54 88888.00 2010-10-20 02:46:11.905 293 18327.03 65.67 52332.48 88888.00 2010-10-20 02:46:12.405 293 18326.98 65.67 52332.47 88888.00 2010-10-20 02:46:12.905 293 18326.94 65.75 52332.54 88888.00 2010-10-20 02:46:13.405 293 18326.96 65.65 52332.51 88888.00 2010-10-20 02:46:13.905 293 18327.06 65.58 52332.60 88888.00 2010-10-20 02:46:14.405 293 18327.13 65.58 52332.58 88888.00 2010-10-20 02:46:14.905 293 18327.11 65.56 52332.47 88888.00 2010-10-20 02:46:15.405 293 18327.11 65.57 52332.49 88888.00 2010-10-20 02:46:15.905 293 18327.04 65.67 52332.64 88888.00 2010-10-20 02:46:16.405 293 18327.16 65.76 52332.51 88888.00 2010-10-20 02:46:16.905 293 18327.04 65.69 52332.52 88888.00 2010-10-20 02:46:17.405 293 18327.00 65.73 52332.66 88888.00 2010-10-20 02:46:17.905 293 18326.99 65.75 52332.70 88888.00 2010-10-20 02:46:18.405 293 18326.98 65.54 52332.62 88888.00 2010-10-20 02:46:18.905 293 18327.02 65.52 52332.68 88888.00 2010-10-20 02:46:19.405 293 18327.04 65.65 52332.71 88888.00 2010-10-20 02:46:19.905 293 18326.99 65.67 52332.70 88888.00 2010-10-20 02:46:20.405 293 18327.04 65.58 52332.69 88888.00 2010-10-20 02:46:20.905 293 18327.00 65.63 52332.73 88888.00 2010-10-20 02:46:21.405 293 18327.07 65.59 52332.74 88888.00 2010-10-20 02:46:21.905 293 18327.05 65.59 52332.64 88888.00 2010-10-20 02:46:22.405 293 18327.03 65.57 52332.64 88888.00 2010-10-20 02:46:22.905 293 18327.02 65.63 52332.60 88888.00 2010-10-20 02:46:23.405 293 18327.00 65.62 52332.64 88888.00 2010-10-20 02:46:23.905 293 18326.95 65.42 52332.55 88888.00 2010-10-20 02:46:24.405 293 18326.88 65.37 52332.59 88888.00 2010-10-20 02:46:24.905 293 18326.94 65.40 52332.62 88888.00 2010-10-20 02:46:25.405 293 18327.02 65.47 52332.58 88888.00 2010-10-20 02:46:25.905 293 18327.11 65.61 52332.61 88888.00 2010-10-20 02:46:26.405 293 18327.14 65.71 52332.51 88888.00 2010-10-20 02:46:26.905 293 18327.05 65.76 52332.50 88888.00 2010-10-20 02:46:27.405 293 18326.98 65.78 52332.49 88888.00 2010-10-20 02:46:27.905 293 18326.96 65.74 52332.51 88888.00 2010-10-20 02:46:28.405 293 18326.98 65.79 52332.43 88888.00 2010-10-20 02:46:28.905 293 18327.05 65.74 52332.47 88888.00 2010-10-20 02:46:29.405 293 18327.02 65.69 52332.57 88888.00 2010-10-20 02:46:29.905 293 18327.03 65.67 52332.53 88888.00 2010-10-20 02:46:30.405 293 18327.00 65.74 52332.47 88888.00 2010-10-20 02:46:30.905 293 18327.03 65.71 52332.47 88888.00 2010-10-20 02:46:31.405 293 18327.07 65.73 52332.47 88888.00 2010-10-20 02:46:31.905 293 18327.09 65.67 52332.38 88888.00 2010-10-20 02:46:32.405 293 18327.06 65.59 52332.27 88888.00 2010-10-20 02:46:32.905 293 18327.06 65.54 52332.31 88888.00 2010-10-20 02:46:33.405 293 18327.00 65.57 52332.49 88888.00 2010-10-20 02:46:33.905 293 18327.05 65.49 52332.50 88888.00 2010-10-20 02:46:34.405 293 18326.99 65.46 52332.51 88888.00 2010-10-20 02:46:34.905 293 18326.96 65.47 52332.43 88888.00 2010-10-20 02:46:35.405 293 18327.04 65.50 52332.42 88888.00 2010-10-20 02:46:35.905 293 18326.99 65.51 52332.41 88888.00 2010-10-20 02:46:36.405 293 18327.06 65.52 52332.37 88888.00 2010-10-20 02:46:36.905 293 18327.13 65.57 52332.25 88888.00 2010-10-20 02:46:37.405 293 18327.08 65.59 52332.19 88888.00 2010-10-20 02:46:37.905 293 18326.96 65.56 52332.31 88888.00 2010-10-20 02:46:38.405 293 18326.87 65.61 52332.38 88888.00 2010-10-20 02:46:38.905 293 18326.95 65.59 52332.37 88888.00 2010-10-20 02:46:39.405 293 18327.02 65.68 52332.43 88888.00 2010-10-20 02:46:39.905 293 18327.05 65.62 52332.55 88888.00 2010-10-20 02:46:40.405 293 18327.05 65.57 52332.47 88888.00 2010-10-20 02:46:40.905 293 18327.02 65.59 52332.45 88888.00 2010-10-20 02:46:41.405 293 18327.03 65.54 52332.50 88888.00 2010-10-20 02:46:41.905 293 18326.97 65.58 52332.40 88888.00 2010-10-20 02:46:42.405 293 18326.97 65.59 52332.26 88888.00 2010-10-20 02:46:42.905 293 18326.97 65.53 52332.29 88888.00 2010-10-20 02:46:43.405 293 18327.05 65.49 52332.24 88888.00 2010-10-20 02:46:43.905 293 18327.02 65.46 52332.23 88888.00 2010-10-20 02:46:44.405 293 18326.98 65.29 52332.16 88888.00 2010-10-20 02:46:44.905 293 18326.99 65.31 52332.20 88888.00 2010-10-20 02:46:45.405 293 18327.02 65.37 52332.25 88888.00 2010-10-20 02:46:45.905 293 18327.07 65.34 52332.18 88888.00 2010-10-20 02:46:46.405 293 18327.11 65.25 52332.23 88888.00 2010-10-20 02:46:46.905 293 18327.20 65.25 52332.31 88888.00 2010-10-20 02:46:47.405 293 18327.10 65.30 52332.39 88888.00 2010-10-20 02:46:47.905 293 18327.09 65.34 52332.34 88888.00 2010-10-20 02:46:48.405 293 18327.05 65.33 52332.35 88888.00 2010-10-20 02:46:48.905 293 18327.03 65.39 52332.47 88888.00 2010-10-20 02:46:49.405 293 18327.03 65.37 52332.45 88888.00 2010-10-20 02:46:49.905 293 18327.14 65.28 52332.36 88888.00 2010-10-20 02:46:50.405 293 18327.09 65.23 52332.29 88888.00 2010-10-20 02:46:50.905 293 18327.04 65.15 52332.28 88888.00 2010-10-20 02:46:51.405 293 18326.93 65.06 52332.32 88888.00 2010-10-20 02:46:51.905 293 18326.98 65.11 52332.39 88888.00 2010-10-20 02:46:52.405 293 18327.04 65.11 52332.32 88888.00 2010-10-20 02:46:52.905 293 18327.06 65.22 52332.34 88888.00 2010-10-20 02:46:53.405 293 18326.99 65.35 52332.40 88888.00 2010-10-20 02:46:53.905 293 18326.93 65.36 52332.60 88888.00 2010-10-20 02:46:54.405 293 18326.84 65.29 52332.42 88888.00 2010-10-20 02:46:54.905 293 18326.86 65.29 52332.42 88888.00 2010-10-20 02:46:55.405 293 18326.93 65.32 52332.47 88888.00 2010-10-20 02:46:55.905 293 18327.04 65.22 52332.49 88888.00 2010-10-20 02:46:56.405 293 18327.00 65.19 52332.35 88888.00 2010-10-20 02:46:56.905 293 18327.07 65.19 52332.29 88888.00 2010-10-20 02:46:57.405 293 18327.00 65.20 52332.29 88888.00 2010-10-20 02:46:57.905 293 18327.00 65.09 52332.18 88888.00 2010-10-20 02:46:58.405 293 18327.02 65.10 52332.39 88888.00 2010-10-20 02:46:58.905 293 18326.95 65.22 52332.50 88888.00 2010-10-20 02:46:59.405 293 18327.04 65.23 52332.38 88888.00 2010-10-20 02:46:59.905 293 18327.08 65.21 52332.29 88888.00 2010-10-20 02:47:00.405 293 18326.98 65.26 52332.50 88888.00 2010-10-20 02:47:00.905 293 18326.95 65.33 52332.53 88888.00 2010-10-20 02:47:01.405 293 18326.89 65.32 52332.48 88888.00 2010-10-20 02:47:01.905 293 18327.03 65.20 52332.36 88888.00 2010-10-20 02:47:02.405 293 18326.99 65.13 52332.35 88888.00 2010-10-20 02:47:02.905 293 18326.98 65.18 52332.28 88888.00 2010-10-20 02:47:03.405 293 18326.98 65.25 52332.35 88888.00 2010-10-20 02:47:03.905 293 18326.94 65.22 52332.32 88888.00 2010-10-20 02:47:04.405 293 18326.99 65.19 52332.52 88888.00 2010-10-20 02:47:04.905 293 18326.91 65.13 52332.49 88888.00 2010-10-20 02:47:05.405 293 18326.96 65.11 52332.40 88888.00 2010-10-20 02:47:05.905 293 18326.97 65.11 52332.42 88888.00 2010-10-20 02:47:06.405 293 18326.92 65.11 52332.48 88888.00 2010-10-20 02:47:06.905 293 18326.88 64.98 52332.35 88888.00 2010-10-20 02:47:07.405 293 18326.98 64.91 52332.32 88888.00 2010-10-20 02:47:07.905 293 18326.98 65.16 52332.41 88888.00 2010-10-20 02:47:08.405 293 18326.96 65.28 52332.37 88888.00 2010-10-20 02:47:08.905 293 18326.94 65.24 52332.34 88888.00 2010-10-20 02:47:09.405 293 18326.87 65.26 52332.26 88888.00 2010-10-20 02:47:09.905 293 18326.91 65.38 52332.29 88888.00 2010-10-20 02:47:10.405 293 18326.89 65.26 52332.26 88888.00 2010-10-20 02:47:10.905 293 18326.91 65.23 52332.40 88888.00 2010-10-20 02:47:11.405 293 18326.85 65.26 52332.40 88888.00 2010-10-20 02:47:11.905 293 18326.81 65.31 52332.38 88888.00 2010-10-20 02:47:12.405 293 18326.74 65.42 52332.34 88888.00 2010-10-20 02:47:12.905 293 18326.66 65.40 52332.17 88888.00 2010-10-20 02:47:13.405 293 18326.54 65.34 52332.23 88888.00 2010-10-20 02:47:13.905 293 18326.54 65.26 52332.28 88888.00 2010-10-20 02:47:14.405 293 18326.71 65.26 52332.26 88888.00 2010-10-20 02:47:14.905 293 18326.86 65.24 52332.24 88888.00 2010-10-20 02:47:15.405 293 18326.82 65.18 52332.08 88888.00 2010-10-20 02:47:15.905 293 18326.88 65.16 52332.06 88888.00 2010-10-20 02:47:16.405 293 18326.94 65.06 52332.00 88888.00 2010-10-20 02:47:16.905 293 18326.98 65.08 52332.11 88888.00 2010-10-20 02:47:17.405 293 18326.81 65.12 52332.14 88888.00 2010-10-20 02:47:17.905 293 18326.84 65.12 52332.18 88888.00 2010-10-20 02:47:18.405 293 18326.83 65.09 52332.11 88888.00 2010-10-20 02:47:18.905 293 18326.77 65.10 52332.06 88888.00 2010-10-20 02:47:19.405 293 18326.77 65.11 52332.16 88888.00 2010-10-20 02:47:19.905 293 18326.84 65.11 52332.28 88888.00 2010-10-20 02:47:20.405 293 18326.81 65.13 52332.23 88888.00 2010-10-20 02:47:20.905 293 18326.86 65.15 52332.15 88888.00 2010-10-20 02:47:21.405 293 18326.88 65.15 52332.15 88888.00 2010-10-20 02:47:21.905 293 18326.89 65.10 52332.16 88888.00 2010-10-20 02:47:22.405 293 18326.86 65.10 52332.18 88888.00 2010-10-20 02:47:22.905 293 18326.73 65.16 52332.22 88888.00 2010-10-20 02:47:23.405 293 18326.87 65.20 52332.18 88888.00 2010-10-20 02:47:23.905 293 18327.03 65.20 52332.22 88888.00 2010-10-20 02:47:24.405 293 18326.99 65.17 52332.25 88888.00 2010-10-20 02:47:24.905 293 18326.95 65.07 52332.28 88888.00 2010-10-20 02:47:25.405 293 18326.97 65.15 52332.31 88888.00 2010-10-20 02:47:25.905 293 18326.94 65.06 52332.35 88888.00 2010-10-20 02:47:26.405 293 18326.95 65.10 52332.31 88888.00 2010-10-20 02:47:26.905 293 18326.97 65.12 52332.34 88888.00 2010-10-20 02:47:27.405 293 18326.92 65.04 52332.24 88888.00 2010-10-20 02:47:27.905 293 18326.83 64.98 52332.19 88888.00 2010-10-20 02:47:28.405 293 18326.88 64.97 52332.19 88888.00 2010-10-20 02:47:28.905 293 18326.81 65.03 52332.20 88888.00 2010-10-20 02:47:29.405 293 18326.83 65.05 52332.29 88888.00 2010-10-20 02:47:29.905 293 18326.89 64.96 52332.41 88888.00 2010-10-20 02:47:30.405 293 18326.88 65.00 52332.52 88888.00 2010-10-20 02:47:30.905 293 18326.83 64.97 52332.48 88888.00 2010-10-20 02:47:31.405 293 18326.80 64.98 52332.45 88888.00 2010-10-20 02:47:31.905 293 18326.86 65.01 52332.49 88888.00 2010-10-20 02:47:32.405 293 18326.84 64.94 52332.48 88888.00 2010-10-20 02:47:32.905 293 18326.89 65.00 52332.46 88888.00 2010-10-20 02:47:33.405 293 18326.87 64.98 52332.39 88888.00 2010-10-20 02:47:33.905 293 18326.89 64.88 52332.37 88888.00 2010-10-20 02:47:34.405 293 18326.93 64.86 52332.46 88888.00 2010-10-20 02:47:34.905 293 18326.89 64.79 52332.60 88888.00 2010-10-20 02:47:35.405 293 18326.77 64.79 52332.52 88888.00 2010-10-20 02:47:35.905 293 18326.86 64.84 52332.46 88888.00 2010-10-20 02:47:36.405 293 18326.94 64.79 52332.41 88888.00 2010-10-20 02:47:36.905 293 18326.89 64.66 52332.34 88888.00 2010-10-20 02:47:37.405 293 18326.92 64.69 52332.30 88888.00 2010-10-20 02:47:37.905 293 18326.77 64.75 52332.29 88888.00 2010-10-20 02:47:38.405 293 18326.72 64.76 52332.36 88888.00 2010-10-20 02:47:38.905 293 18326.89 64.76 52332.47 88888.00 2010-10-20 02:47:39.405 293 18326.96 64.75 52332.48 88888.00 2010-10-20 02:47:39.905 293 18327.06 64.74 52332.55 88888.00 2010-10-20 02:47:40.405 293 18327.00 64.76 52332.49 88888.00 2010-10-20 02:47:40.905 293 18326.96 64.73 52332.53 88888.00 2010-10-20 02:47:41.405 293 18326.93 64.73 52332.62 88888.00 2010-10-20 02:47:41.905 293 18326.96 64.68 52332.62 88888.00 2010-10-20 02:47:42.405 293 18326.91 64.73 52332.55 88888.00 2010-10-20 02:47:42.905 293 18326.95 64.76 52332.53 88888.00 2010-10-20 02:47:43.405 293 18326.99 64.79 52332.57 88888.00 2010-10-20 02:47:43.905 293 18327.05 64.77 52332.60 88888.00 2010-10-20 02:47:44.405 293 18327.06 64.68 52332.52 88888.00 2010-10-20 02:47:44.905 293 18327.08 64.71 52332.49 88888.00 2010-10-20 02:47:45.405 293 18327.02 64.76 52332.40 88888.00 2010-10-20 02:47:45.905 293 18327.03 64.76 52332.27 88888.00 2010-10-20 02:47:46.405 293 18326.98 64.77 52332.24 88888.00 2010-10-20 02:47:46.905 293 18326.98 64.81 52332.23 88888.00 2010-10-20 02:47:47.405 293 18327.03 64.76 52332.18 88888.00 2010-10-20 02:47:47.905 293 18326.96 64.61 52332.18 88888.00 2010-10-20 02:47:48.405 293 18326.92 64.62 52332.32 88888.00 2010-10-20 02:47:48.905 293 18326.92 64.69 52332.38 88888.00 2010-10-20 02:47:49.405 293 18327.03 64.68 52332.24 88888.00 2010-10-20 02:47:49.905 293 18326.98 64.67 52332.08 88888.00 2010-10-20 02:47:50.405 293 18326.93 64.65 52332.11 88888.00 2010-10-20 02:47:50.905 293 18326.99 64.68 52332.16 88888.00 2010-10-20 02:47:51.405 293 18326.96 64.55 52332.15 88888.00 2010-10-20 02:47:51.905 293 18326.96 64.51 52332.08 88888.00 2010-10-20 02:47:52.405 293 18327.06 64.52 52332.06 88888.00 2010-10-20 02:47:52.905 293 18327.03 64.40 52332.13 88888.00 2010-10-20 02:47:53.405 293 18326.98 64.51 52332.26 88888.00 2010-10-20 02:47:53.905 293 18327.02 64.55 52332.20 88888.00 2010-10-20 02:47:54.405 293 18326.85 64.55 52332.15 88888.00 2010-10-20 02:47:54.905 293 18326.87 64.67 52332.18 88888.00 2010-10-20 02:47:55.405 293 18326.93 64.68 52332.24 88888.00 2010-10-20 02:47:55.905 293 18326.97 64.67 52332.20 88888.00 2010-10-20 02:47:56.405 293 18326.98 64.55 52332.19 88888.00 2010-10-20 02:47:56.905 293 18326.97 64.50 52332.34 88888.00 2010-10-20 02:47:57.405 293 18326.93 64.51 52332.35 88888.00 2010-10-20 02:47:57.905 293 18326.87 64.51 52332.32 88888.00 2010-10-20 02:47:58.405 293 18326.94 64.54 52332.30 88888.00 2010-10-20 02:47:58.905 293 18326.93 64.53 52332.28 88888.00 2010-10-20 02:47:59.405 293 18326.89 64.58 52332.38 88888.00 2010-10-20 02:47:59.905 293 18326.96 64.63 52332.37 88888.00 2010-10-20 02:48:00.405 293 18326.87 64.62 52332.34 88888.00 2010-10-20 02:48:00.905 293 18326.83 64.63 52332.34 88888.00 2010-10-20 02:48:01.405 293 18326.83 64.68 52332.41 88888.00 2010-10-20 02:48:01.905 293 18326.95 64.64 52332.45 88888.00 2010-10-20 02:48:02.405 293 18327.04 64.63 52332.46 88888.00 2010-10-20 02:48:02.905 293 18327.02 64.61 52332.39 88888.00 2010-10-20 02:48:03.405 293 18326.95 64.67 52332.46 88888.00 2010-10-20 02:48:03.905 293 18326.95 64.66 52332.38 88888.00 2010-10-20 02:48:04.405 293 18326.93 64.67 52332.31 88888.00 2010-10-20 02:48:04.905 293 18326.96 64.65 52332.20 88888.00 2010-10-20 02:48:05.405 293 18327.04 64.56 52332.37 88888.00 2010-10-20 02:48:05.905 293 18327.03 64.57 52332.42 88888.00 2010-10-20 02:48:06.405 293 18326.96 64.57 52332.31 88888.00 2010-10-20 02:48:06.905 293 18327.02 64.55 52332.32 88888.00 2010-10-20 02:48:07.405 293 18326.95 64.64 52332.41 88888.00 2010-10-20 02:48:07.905 293 18327.00 64.74 52332.35 88888.00 2010-10-20 02:48:08.405 293 18326.93 64.77 52332.34 88888.00 2010-10-20 02:48:08.905 293 18326.95 64.72 52332.34 88888.00 2010-10-20 02:48:09.405 293 18326.99 64.71 52332.40 88888.00 2010-10-20 02:48:09.905 293 18326.96 64.66 52332.32 88888.00 2010-10-20 02:48:10.405 293 18326.91 64.70 52332.45 88888.00 2010-10-20 02:48:10.905 293 18326.99 64.69 52332.57 88888.00 2010-10-20 02:48:11.405 293 18326.97 64.68 52332.62 88888.00 2010-10-20 02:48:11.905 293 18326.94 64.66 52332.63 88888.00 2010-10-20 02:48:12.405 293 18326.99 64.56 52332.57 88888.00 2010-10-20 02:48:12.905 293 18327.05 64.53 52332.60 88888.00 2010-10-20 02:48:13.405 293 18327.02 64.56 52332.47 88888.00 2010-10-20 02:48:13.905 293 18326.99 64.65 52332.31 88888.00 2010-10-20 02:48:14.405 293 18327.04 64.66 52332.16 88888.00 2010-10-20 02:48:14.905 293 18327.07 64.66 52332.32 88888.00 2010-10-20 02:48:15.405 293 18327.08 64.65 52332.51 88888.00 2010-10-20 02:48:15.905 293 18326.96 64.56 52332.37 88888.00 2010-10-20 02:48:16.405 293 18326.96 64.53 52332.37 88888.00 2010-10-20 02:48:16.905 293 18326.89 64.55 52332.43 88888.00 2010-10-20 02:48:17.405 293 18326.98 64.56 52332.45 88888.00 2010-10-20 02:48:17.905 293 18326.98 64.58 52332.37 88888.00 2010-10-20 02:48:18.405 293 18327.00 64.53 52332.40 88888.00 2010-10-20 02:48:18.905 293 18327.05 64.51 52332.35 88888.00 2010-10-20 02:48:19.405 293 18326.97 64.54 52332.34 88888.00 2010-10-20 02:48:19.905 293 18326.99 64.54 52332.23 88888.00 2010-10-20 02:48:20.405 293 18327.03 64.47 52332.25 88888.00 2010-10-20 02:48:20.905 293 18326.92 64.54 52332.30 88888.00 2010-10-20 02:48:21.405 293 18326.98 64.52 52332.35 88888.00 2010-10-20 02:48:21.905 293 18327.04 64.56 52332.47 88888.00 2010-10-20 02:48:22.405 293 18327.05 64.62 52332.43 88888.00 2010-10-20 02:48:22.905 293 18326.93 64.54 52332.36 88888.00 2010-10-20 02:48:23.405 293 18327.00 64.56 52332.41 88888.00 2010-10-20 02:48:23.905 293 18327.02 64.53 52332.42 88888.00 2010-10-20 02:48:24.405 293 18327.08 64.52 52332.35 88888.00 2010-10-20 02:48:24.905 293 18327.14 64.58 52332.30 88888.00 2010-10-20 02:48:25.405 293 18327.16 64.64 52332.26 88888.00 2010-10-20 02:48:25.905 293 18327.10 64.51 52332.20 88888.00 2010-10-20 02:48:26.405 293 18327.16 64.55 52332.28 88888.00 2010-10-20 02:48:26.905 293 18327.16 64.58 52332.28 88888.00 2010-10-20 02:48:27.405 293 18327.09 64.54 52332.30 88888.00 2010-10-20 02:48:27.905 293 18327.07 64.50 52332.42 88888.00 2010-10-20 02:48:28.405 293 18327.00 64.52 52332.45 88888.00 2010-10-20 02:48:28.905 293 18327.06 64.58 52332.40 88888.00 2010-10-20 02:48:29.405 293 18327.04 64.57 52332.42 88888.00 2010-10-20 02:48:29.905 293 18327.03 64.57 52332.46 88888.00 2010-10-20 02:48:30.405 293 18327.08 64.49 52332.50 88888.00 2010-10-20 02:48:30.905 293 18327.11 64.43 52332.36 88888.00 2010-10-20 02:48:31.405 293 18327.10 64.51 52332.16 88888.00 2010-10-20 02:48:31.905 293 18327.16 64.62 52332.13 88888.00 2010-10-20 02:48:32.405 293 18327.18 64.61 52332.12 88888.00 2010-10-20 02:48:32.905 293 18327.16 64.63 52332.12 88888.00 2010-10-20 02:48:33.405 293 18327.16 64.64 52332.00 88888.00 2010-10-20 02:48:33.905 293 18327.16 64.61 52331.93 88888.00 2010-10-20 02:48:34.405 293 18327.26 64.63 52332.00 88888.00 2010-10-20 02:48:34.905 293 18327.19 64.65 52332.13 88888.00 2010-10-20 02:48:35.405 293 18327.26 64.63 52332.26 88888.00 2010-10-20 02:48:35.905 293 18327.25 64.64 52332.13 88888.00 2010-10-20 02:48:36.405 293 18327.30 64.71 52332.01 88888.00 2010-10-20 02:48:36.905 293 18327.16 64.68 52332.00 88888.00 2010-10-20 02:48:37.405 293 18327.21 64.64 52331.96 88888.00 2010-10-20 02:48:37.905 293 18327.17 64.50 52331.97 88888.00 2010-10-20 02:48:38.405 293 18327.09 64.47 52331.89 88888.00 2010-10-20 02:48:38.905 293 18327.08 64.57 52332.01 88888.00 2010-10-20 02:48:39.405 293 18326.94 64.48 52332.24 88888.00 2010-10-20 02:48:39.905 293 18326.95 64.40 52332.31 88888.00 2010-10-20 02:48:40.405 293 18326.97 64.45 52332.34 88888.00 2010-10-20 02:48:40.905 293 18326.97 64.45 52332.28 88888.00 2010-10-20 02:48:41.405 293 18327.03 64.39 52332.14 88888.00 2010-10-20 02:48:41.905 293 18326.88 64.39 52332.18 88888.00 2010-10-20 02:48:42.405 293 18326.93 64.37 52332.30 88888.00 2010-10-20 02:48:42.905 293 18326.99 64.26 52332.37 88888.00 2010-10-20 02:48:43.405 293 18327.03 64.26 52332.38 88888.00 2010-10-20 02:48:43.905 293 18327.06 64.31 52332.42 88888.00 2010-10-20 02:48:44.405 293 18327.11 64.30 52332.40 88888.00 2010-10-20 02:48:44.905 293 18327.15 64.29 52332.40 88888.00 2010-10-20 02:48:45.405 293 18327.07 64.33 52332.46 88888.00 2010-10-20 02:48:45.905 293 18327.07 64.33 52332.58 88888.00 2010-10-20 02:48:46.405 293 18327.02 64.31 52332.57 88888.00 2010-10-20 02:48:46.905 293 18327.05 64.28 52332.61 88888.00 2010-10-20 02:48:47.405 293 18327.15 64.24 52332.55 88888.00 2010-10-20 02:48:47.905 293 18327.15 64.24 52332.53 88888.00 2010-10-20 02:48:48.405 293 18327.02 64.32 52332.51 88888.00 2010-10-20 02:48:48.905 293 18326.95 64.33 52332.48 88888.00 2010-10-20 02:48:49.405 293 18327.14 64.25 52332.53 88888.00 2010-10-20 02:48:49.905 293 18327.27 64.20 52332.43 88888.00 2010-10-20 02:48:50.405 293 18327.21 64.18 52332.36 88888.00 2010-10-20 02:48:50.905 293 18327.13 64.25 52332.36 88888.00 2010-10-20 02:48:51.405 293 18327.02 64.31 52332.32 88888.00 2010-10-20 02:48:51.905 293 18327.04 64.32 52332.26 88888.00 2010-10-20 02:48:52.405 293 18327.05 64.30 52332.31 88888.00 2010-10-20 02:48:52.905 293 18327.20 64.22 52332.34 88888.00 2010-10-20 02:48:53.405 293 18327.25 64.25 52332.35 88888.00 2010-10-20 02:48:53.905 293 18327.16 64.29 52332.32 88888.00 2010-10-20 02:48:54.405 293 18327.15 64.36 52332.27 88888.00 2010-10-20 02:48:54.905 293 18327.09 64.34 52332.31 88888.00 2010-10-20 02:48:55.405 293 18327.07 64.28 52332.27 88888.00 2010-10-20 02:48:55.905 293 18327.16 64.21 52332.27 88888.00 2010-10-20 02:48:56.405 293 18327.08 64.17 52332.43 88888.00 2010-10-20 02:48:56.905 293 18327.05 64.13 52332.42 88888.00 2010-10-20 02:48:57.405 293 18327.08 64.10 52332.37 88888.00 2010-10-20 02:48:57.905 293 18327.08 64.19 52332.29 88888.00 2010-10-20 02:48:58.405 293 18327.09 64.25 52332.25 88888.00 2010-10-20 02:48:58.905 293 18327.09 64.25 52332.24 88888.00 2010-10-20 02:48:59.402 293 18327.02 64.17 52332.30 88888.00 2010-10-20 02:48:59.902 293 18327.02 64.12 52332.39 88888.00 2010-10-20 02:49:00.402 293 18327.05 64.17 52332.58 88888.00 2010-10-20 02:49:00.902 293 18326.98 64.16 52332.55 88888.00 2010-10-20 02:49:01.402 293 18327.05 64.16 52332.58 88888.00 2010-10-20 02:49:01.902 293 18327.15 64.17 52332.41 88888.00 2010-10-20 02:49:02.402 293 18327.16 64.20 52332.51 88888.00 2010-10-20 02:49:02.902 293 18327.17 64.21 52332.47 88888.00 2010-10-20 02:49:03.402 293 18327.10 64.12 52332.47 88888.00 2010-10-20 02:49:03.902 293 18327.07 64.06 52332.50 88888.00 2010-10-20 02:49:04.402 293 18327.07 64.12 52332.57 88888.00 2010-10-20 02:49:04.902 293 18327.14 64.16 52332.42 88888.00 2010-10-20 02:49:05.402 293 18327.04 64.19 52332.46 88888.00 2010-10-20 02:49:05.902 293 18327.03 64.26 52332.40 88888.00 2010-10-20 02:49:06.402 293 18326.99 64.32 52332.41 88888.00 2010-10-20 02:49:06.902 293 18326.96 64.30 52332.47 88888.00 2010-10-20 02:49:07.402 293 18326.96 64.25 52332.45 88888.00 2010-10-20 02:49:07.902 293 18326.98 64.15 52332.34 88888.00 2010-10-20 02:49:08.402 293 18326.89 64.19 52332.39 88888.00 2010-10-20 02:49:08.902 293 18326.91 64.21 52332.39 88888.00 2010-10-20 02:49:09.402 293 18326.99 64.23 52332.45 88888.00 2010-10-20 02:49:09.902 293 18327.05 64.23 52332.43 88888.00 2010-10-20 02:49:10.402 293 18327.03 64.10 52332.47 88888.00 2010-10-20 02:49:10.902 293 18326.98 64.08 52332.52 88888.00 2010-10-20 02:49:11.402 293 18327.05 64.08 52332.58 88888.00 2010-10-20 02:49:11.902 293 18327.20 64.06 52332.57 88888.00 2010-10-20 02:49:12.402 293 18327.27 64.00 52332.54 88888.00 2010-10-20 02:49:12.902 293 18327.20 64.07 52332.40 88888.00 2010-10-20 02:49:13.402 293 18327.16 64.16 52332.40 88888.00 2010-10-20 02:49:13.902 293 18327.09 64.19 52332.40 88888.00 2010-10-20 02:49:14.402 293 18327.10 64.15 52332.39 88888.00 2010-10-20 02:49:14.902 293 18327.07 64.15 52332.30 88888.00 2010-10-20 02:49:15.402 293 18327.08 64.13 52332.29 88888.00 2010-10-20 02:49:15.902 293 18327.06 64.16 52332.24 88888.00 2010-10-20 02:49:16.402 293 18327.00 64.18 52332.34 88888.00 2010-10-20 02:49:16.902 293 18327.03 64.17 52332.35 88888.00 2010-10-20 02:49:17.402 293 18327.02 64.14 52332.35 88888.00 2010-10-20 02:49:17.902 293 18326.98 64.18 52332.25 88888.00 2010-10-20 02:49:18.402 293 18326.93 64.18 52332.20 88888.00 2010-10-20 02:49:18.902 293 18327.00 64.17 52332.20 88888.00 2010-10-20 02:49:19.402 293 18327.03 63.99 52332.26 88888.00 2010-10-20 02:49:19.902 293 18326.96 63.77 52332.20 88888.00 2010-10-20 02:49:20.402 293 18327.03 63.78 52332.15 88888.00 2010-10-20 02:49:20.902 293 18327.00 63.78 52332.08 88888.00 2010-10-20 02:49:21.402 293 18326.97 63.91 52332.17 88888.00 2010-10-20 02:49:21.902 293 18326.91 64.01 52332.13 88888.00 2010-10-20 02:49:22.402 293 18327.03 64.13 52332.20 88888.00 2010-10-20 02:49:22.902 293 18327.05 64.09 52332.35 88888.00 2010-10-20 02:49:23.402 293 18327.00 64.07 52332.37 88888.00 2010-10-20 02:49:23.902 293 18326.99 64.07 52332.38 88888.00 2010-10-20 02:49:24.402 293 18326.99 64.08 52332.38 88888.00 2010-10-20 02:49:24.902 293 18327.10 64.07 52332.42 88888.00 2010-10-20 02:49:25.402 293 18327.07 64.00 52332.42 88888.00 2010-10-20 02:49:25.902 293 18326.97 63.98 52332.29 88888.00 2010-10-20 02:49:26.402 293 18327.06 63.99 52332.18 88888.00 2010-10-20 02:49:26.902 293 18327.03 63.96 52332.31 88888.00 2010-10-20 02:49:27.402 293 18326.92 63.97 52332.30 88888.00 2010-10-20 02:49:27.902 293 18327.04 64.02 52332.22 88888.00 2010-10-20 02:49:28.402 293 18327.05 64.01 52332.22 88888.00 2010-10-20 02:49:28.902 293 18326.99 64.08 52332.38 88888.00 2010-10-20 02:49:29.402 293 18326.95 64.01 52332.37 88888.00 2010-10-20 02:49:29.902 293 18326.91 63.94 52332.28 88888.00 2010-10-20 02:49:30.402 293 18326.94 63.96 52332.25 88888.00 2010-10-20 02:49:30.902 293 18326.88 64.04 52332.25 88888.00 2010-10-20 02:49:31.402 293 18326.77 64.05 52332.22 88888.00 2010-10-20 02:49:31.902 293 18326.84 64.02 52332.29 88888.00 2010-10-20 02:49:32.402 293 18326.85 64.05 52332.25 88888.00 2010-10-20 02:49:32.902 293 18326.85 64.05 52332.11 88888.00 2010-10-20 02:49:33.402 293 18326.83 64.06 52332.17 88888.00 2010-10-20 02:49:33.902 293 18326.78 64.02 52332.24 88888.00 2010-10-20 02:49:34.402 293 18326.80 63.94 52332.29 88888.00 2010-10-20 02:49:34.902 293 18326.85 64.01 52332.23 88888.00 2010-10-20 02:49:35.402 293 18326.89 64.05 52332.07 88888.00 2010-10-20 02:49:35.902 293 18326.87 64.03 52332.03 88888.00 2010-10-20 02:49:36.402 293 18326.81 63.91 52332.11 88888.00 2010-10-20 02:49:36.902 293 18326.84 63.91 52332.06 88888.00 2010-10-20 02:49:37.402 293 18326.77 63.99 52332.17 88888.00 2010-10-20 02:49:37.902 293 18326.84 64.03 52332.30 88888.00 2010-10-20 02:49:38.402 293 18326.78 64.03 52332.24 88888.00 2010-10-20 02:49:38.902 293 18326.74 64.04 52332.32 88888.00 2010-10-20 02:49:39.402 293 18326.75 64.02 52332.29 88888.00 2010-10-20 02:49:39.902 293 18326.66 63.91 52332.29 88888.00 2010-10-20 02:49:40.402 293 18326.71 63.97 52332.24 88888.00 2010-10-20 02:49:40.902 293 18326.77 63.94 52332.30 88888.00 2010-10-20 02:49:41.402 293 18326.66 63.89 52332.42 88888.00 2010-10-20 02:49:41.902 293 18326.66 63.98 52332.41 88888.00 2010-10-20 02:49:42.402 293 18326.72 63.94 52332.32 88888.00 2010-10-20 02:49:42.902 293 18326.75 63.81 52332.20 88888.00 2010-10-20 02:49:43.402 293 18326.80 64.05 52332.20 88888.00 2010-10-20 02:49:43.902 293 18326.81 64.19 52332.16 88888.00 2010-10-20 02:49:44.402 293 18326.84 64.15 52332.18 88888.00 2010-10-20 02:49:44.902 293 18326.72 64.04 52332.26 88888.00 2010-10-20 02:49:45.402 293 18326.76 64.02 52332.22 88888.00 2010-10-20 02:49:45.902 293 18326.88 64.08 52332.30 88888.00 2010-10-20 02:49:46.402 293 18326.87 64.06 52332.24 88888.00 2010-10-20 02:49:46.902 293 18326.82 64.00 52332.27 88888.00 2010-10-20 02:49:47.402 293 18326.81 63.99 52332.40 88888.00 2010-10-20 02:49:47.902 293 18326.80 64.00 52332.36 88888.00 2010-10-20 02:49:48.402 293 18326.73 63.99 52332.32 88888.00 2010-10-20 02:49:48.902 293 18326.67 64.02 52332.30 88888.00 2010-10-20 02:49:49.402 293 18326.65 64.01 52332.36 88888.00 2010-10-20 02:49:49.902 293 18326.51 63.95 52332.37 88888.00 2010-10-20 02:49:50.402 293 18326.56 63.96 52332.38 88888.00 2010-10-20 02:49:50.902 293 18326.55 63.96 52332.43 88888.00 2010-10-20 02:49:51.402 293 18326.60 64.00 52332.47 88888.00 2010-10-20 02:49:51.902 293 18326.67 64.09 52332.43 88888.00 2010-10-20 02:49:52.402 293 18326.60 64.10 52332.49 88888.00 2010-10-20 02:49:52.902 293 18326.59 64.09 52332.53 88888.00 2010-10-20 02:49:53.402 293 18326.62 64.18 52332.41 88888.00 2010-10-20 02:49:53.902 293 18326.56 64.17 52332.35 88888.00 2010-10-20 02:49:54.402 293 18326.54 64.13 52332.43 88888.00 2010-10-20 02:49:54.902 293 18326.53 64.09 52332.49 88888.00 2010-10-20 02:49:55.402 293 18326.62 64.05 52332.45 88888.00 2010-10-20 02:49:55.902 293 18326.52 63.94 52332.43 88888.00 2010-10-20 02:49:56.402 293 18326.55 63.88 52332.38 88888.00 2010-10-20 02:49:56.902 293 18326.58 63.87 52332.39 88888.00 2010-10-20 02:49:57.402 293 18326.61 63.84 52332.46 88888.00 2010-10-20 02:49:57.902 293 18326.58 63.89 52332.49 88888.00 2010-10-20 02:49:58.402 293 18326.55 63.88 52332.51 88888.00 2010-10-20 02:49:58.902 293 18326.60 63.91 52332.64 88888.00 2010-10-20 02:49:59.402 293 18326.64 63.92 52332.58 88888.00 2010-10-20 02:49:59.902 293 18326.69 64.00 52332.58 88888.00 2010-10-20 02:50:00.402 293 18326.73 63.97 52332.62 88888.00 2010-10-20 02:50:00.902 293 18326.74 63.98 52332.61 88888.00 2010-10-20 02:50:01.402 293 18326.81 63.97 52332.60 88888.00 2010-10-20 02:50:01.902 293 18326.86 64.00 52332.54 88888.00 2010-10-20 02:50:02.402 293 18326.74 64.00 52332.50 88888.00 2010-10-20 02:50:02.902 293 18326.69 63.97 52332.45 88888.00 2010-10-20 02:50:03.402 293 18326.75 63.95 52332.34 88888.00 2010-10-20 02:50:03.902 293 18326.70 63.92 52332.49 88888.00 2010-10-20 02:50:04.402 293 18326.75 63.97 52332.34 88888.00 2010-10-20 02:50:04.902 293 18326.85 63.95 52332.36 88888.00 2010-10-20 02:50:05.402 293 18326.87 63.91 52332.49 88888.00 2010-10-20 02:50:05.902 293 18326.89 63.90 52332.54 88888.00 2010-10-20 02:50:06.402 293 18326.83 63.96 52332.46 88888.00 2010-10-20 02:50:06.902 293 18326.78 64.01 52332.24 88888.00 2010-10-20 02:50:07.402 293 18326.73 63.98 52332.41 88888.00 2010-10-20 02:50:07.902 293 18326.78 63.99 52332.51 88888.00 2010-10-20 02:50:08.402 293 18326.82 63.88 52332.50 88888.00 2010-10-20 02:50:08.902 293 18326.81 63.85 52332.50 88888.00 2010-10-20 02:50:09.402 293 18326.81 63.89 52332.41 88888.00 2010-10-20 02:50:09.902 293 18326.75 63.90 52332.35 88888.00 2010-10-20 02:50:10.402 293 18326.81 63.87 52332.41 88888.00 2010-10-20 02:50:10.902 293 18326.81 63.89 52332.30 88888.00 2010-10-20 02:50:11.402 293 18326.80 63.86 52332.25 88888.00 2010-10-20 02:50:11.902 293 18326.74 63.82 52332.38 88888.00 2010-10-20 02:50:12.402 293 18326.84 63.86 52332.32 88888.00 2010-10-20 02:50:12.902 293 18326.86 63.94 52332.27 88888.00 2010-10-20 02:50:13.402 293 18326.89 63.94 52332.19 88888.00 2010-10-20 02:50:13.902 293 18326.85 63.90 52332.05 88888.00 2010-10-20 02:50:14.402 293 18326.89 63.91 52332.04 88888.00 2010-10-20 02:50:14.902 293 18326.94 63.88 52332.01 88888.00 2010-10-20 02:50:15.402 293 18326.87 63.77 52332.15 88888.00 2010-10-20 02:50:15.902 293 18326.74 63.82 52332.13 88888.00 2010-10-20 02:50:16.402 293 18326.84 63.83 52332.20 88888.00 2010-10-20 02:50:16.902 293 18326.92 63.81 52332.16 88888.00 2010-10-20 02:50:17.402 293 18326.77 63.78 52332.18 88888.00 2010-10-20 02:50:17.902 293 18326.75 63.84 52332.25 88888.00 2010-10-20 02:50:18.402 293 18326.78 63.92 52332.37 88888.00 2010-10-20 02:50:18.902 293 18326.78 63.95 52332.38 88888.00 2010-10-20 02:50:19.402 293 18326.80 64.02 52332.34 88888.00 2010-10-20 02:50:19.902 293 18326.87 64.07 52332.14 88888.00 2010-10-20 02:50:20.402 293 18327.03 64.06 52332.15 88888.00 2010-10-20 02:50:20.902 293 18327.00 64.01 52332.24 88888.00 2010-10-20 02:50:21.402 293 18326.78 63.90 52332.27 88888.00 2010-10-20 02:50:21.902 293 18326.84 63.84 52332.30 88888.00 2010-10-20 02:50:22.402 293 18326.89 63.84 52332.30 88888.00 2010-10-20 02:50:22.902 293 18326.81 63.87 52332.27 88888.00 2010-10-20 02:50:23.402 293 18326.88 63.85 52332.22 88888.00 2010-10-20 02:50:23.902 293 18326.88 63.92 52332.17 88888.00 2010-10-20 02:50:24.402 293 18326.92 63.92 52332.12 88888.00 2010-10-20 02:50:24.902 293 18326.85 63.90 52332.02 88888.00 2010-10-20 02:50:25.402 293 18326.83 63.85 52332.02 88888.00 2010-10-20 02:50:25.902 293 18326.84 63.74 52332.24 88888.00 2010-10-20 02:50:26.402 293 18326.77 63.73 52332.26 88888.00 2010-10-20 02:50:26.902 293 18326.81 63.71 52332.27 88888.00 2010-10-20 02:50:27.402 293 18326.69 63.66 52332.24 88888.00 2010-10-20 02:50:27.902 293 18326.58 63.69 52332.18 88888.00 2010-10-20 02:50:28.402 293 18326.72 63.75 52332.29 88888.00 2010-10-20 02:50:28.902 293 18326.86 63.87 52332.41 88888.00 2010-10-20 02:50:29.402 293 18326.75 63.89 52332.42 88888.00 2010-10-20 02:50:29.902 293 18326.60 63.91 52332.41 88888.00 2010-10-20 02:50:30.402 293 18326.64 63.87 52332.37 88888.00 2010-10-20 02:50:30.902 293 18326.60 63.85 52332.17 88888.00 2010-10-20 02:50:31.402 293 18326.61 63.90 52332.00 88888.00 2010-10-20 02:50:31.902 293 18326.63 63.89 52331.95 88888.00 2010-10-20 02:50:32.402 293 18326.58 63.79 52331.97 88888.00 2010-10-20 02:50:32.902 293 18326.48 63.67 52331.97 88888.00 2010-10-20 02:50:33.402 293 18326.52 63.67 52332.14 88888.00 2010-10-20 02:50:33.902 293 18326.63 63.76 52332.28 88888.00 2010-10-20 02:50:34.402 293 18326.51 63.76 52332.27 88888.00 2010-10-20 02:50:34.902 293 18326.50 63.77 52332.28 88888.00 2010-10-20 02:50:35.402 293 18326.52 63.85 52332.23 88888.00 2010-10-20 02:50:35.902 293 18326.66 63.81 52332.23 88888.00 2010-10-20 02:50:36.402 293 18326.83 63.86 52332.13 88888.00 2010-10-20 02:50:36.902 293 18326.83 63.84 52332.04 88888.00 2010-10-20 02:50:37.402 293 18326.77 63.83 52332.01 88888.00 2010-10-20 02:50:37.902 293 18326.76 63.91 52332.01 88888.00 2010-10-20 02:50:38.402 293 18326.71 63.87 52332.12 88888.00 2010-10-20 02:50:38.902 293 18326.76 63.82 52332.05 88888.00 2010-10-20 02:50:39.402 293 18326.78 63.87 52332.06 88888.00 2010-10-20 02:50:39.902 293 18326.80 63.92 52332.02 88888.00 2010-10-20 02:50:40.402 293 18326.84 63.87 52332.07 88888.00 2010-10-20 02:50:40.902 293 18326.77 63.95 52332.05 88888.00 2010-10-20 02:50:41.402 293 18326.77 63.96 52332.06 88888.00 2010-10-20 02:50:41.902 293 18326.77 63.97 52332.28 88888.00 2010-10-20 02:50:42.402 293 18326.81 63.99 52332.19 88888.00 2010-10-20 02:50:42.902 293 18326.76 63.94 52332.07 88888.00 2010-10-20 02:50:43.402 293 18326.75 63.95 52332.01 88888.00 2010-10-20 02:50:43.902 293 18326.76 63.95 52332.00 88888.00 2010-10-20 02:50:44.402 293 18326.72 63.89 52332.03 88888.00 2010-10-20 02:50:44.902 293 18326.67 63.69 52332.05 88888.00 2010-10-20 02:50:45.402 293 18326.77 63.69 52332.24 88888.00 2010-10-20 02:50:45.902 293 18326.74 63.81 52332.38 88888.00 2010-10-20 02:50:46.402 293 18326.73 63.85 52332.41 88888.00 2010-10-20 02:50:46.902 293 18326.84 63.81 52332.35 88888.00 2010-10-20 02:50:47.402 293 18326.69 63.84 52332.40 88888.00 2010-10-20 02:50:47.902 293 18326.61 63.94 52332.46 88888.00 2010-10-20 02:50:48.402 293 18326.63 63.89 52332.42 88888.00 2010-10-20 02:50:48.902 293 18326.63 63.92 52332.31 88888.00 2010-10-20 02:50:49.402 293 18326.69 63.95 52332.14 88888.00 2010-10-20 02:50:49.902 293 18326.70 63.91 52332.00 88888.00 2010-10-20 02:50:50.402 293 18326.70 63.86 52331.99 88888.00 2010-10-20 02:50:50.902 293 18326.71 63.88 52332.03 88888.00 2010-10-20 02:50:51.402 293 18326.69 63.94 52332.08 88888.00 2010-10-20 02:50:51.902 293 18326.80 63.96 52332.10 88888.00 2010-10-20 02:50:52.402 293 18326.86 63.88 52332.17 88888.00 2010-10-20 02:50:52.902 293 18326.82 63.89 52332.18 88888.00 2010-10-20 02:50:53.402 293 18326.81 63.94 52332.17 88888.00 2010-10-20 02:50:53.902 293 18326.83 63.88 52332.18 88888.00 2010-10-20 02:50:54.402 293 18326.81 63.81 52332.26 88888.00 2010-10-20 02:50:54.902 293 18326.88 63.88 52332.24 88888.00 2010-10-20 02:50:55.402 293 18326.82 63.90 52332.17 88888.00 2010-10-20 02:50:55.902 293 18326.84 63.97 52332.24 88888.00 2010-10-20 02:50:56.402 293 18327.00 63.92 52332.26 88888.00 2010-10-20 02:50:56.902 293 18327.03 63.97 52332.14 88888.00 2010-10-20 02:50:57.402 293 18326.99 63.98 52332.06 88888.00 2010-10-20 02:50:57.902 293 18327.00 63.84 52332.16 88888.00 2010-10-20 02:50:58.402 293 18327.07 63.62 52332.19 88888.00 2010-10-20 02:50:58.902 293 18327.02 63.56 52332.18 88888.00 2010-10-20 02:50:59.402 293 18326.91 63.59 52332.16 88888.00 2010-10-20 02:50:59.902 293 18326.92 63.79 52332.07 88888.00 2010-10-20 02:51:00.402 293 18326.99 63.84 52332.07 88888.00 2010-10-20 02:51:00.902 293 18327.02 63.89 52332.12 88888.00 2010-10-20 02:51:01.402 293 18326.97 63.88 52332.05 88888.00 2010-10-20 02:51:01.902 293 18326.93 63.78 52332.12 88888.00 2010-10-20 02:51:02.402 293 18326.94 63.78 52332.10 88888.00 2010-10-20 02:51:02.902 293 18327.02 63.82 52332.12 88888.00 2010-10-20 02:51:03.402 293 18327.03 63.89 52332.13 88888.00 2010-10-20 02:51:03.902 293 18327.00 63.94 52332.04 88888.00 2010-10-20 02:51:04.402 293 18327.03 63.84 52332.05 88888.00 2010-10-20 02:51:04.902 293 18326.94 63.89 52332.04 88888.00 2010-10-20 02:51:05.402 293 18326.98 63.87 52332.05 88888.00 2010-10-20 02:51:05.902 293 18326.99 63.84 52332.06 88888.00 2010-10-20 02:51:06.402 293 18327.02 63.89 52332.06 88888.00 2010-10-20 02:51:06.902 293 18327.03 63.85 52332.04 88888.00 2010-10-20 02:51:07.402 293 18327.00 63.83 52332.05 88888.00 2010-10-20 02:51:07.902 293 18326.98 63.80 52332.07 88888.00 2010-10-20 02:51:08.402 293 18327.00 63.81 52332.20 88888.00 2010-10-20 02:51:08.902 293 18327.13 63.85 52332.20 88888.00 2010-10-20 02:51:09.402 293 18327.06 63.90 52332.12 88888.00 2010-10-20 02:51:09.902 293 18327.02 63.94 52332.06 88888.00 2010-10-20 02:51:10.402 293 18327.03 64.00 52332.08 88888.00 2010-10-20 02:51:10.902 293 18327.05 63.98 52332.17 88888.00 2010-10-20 02:51:11.402 293 18327.07 63.91 52332.15 88888.00 2010-10-20 02:51:11.902 293 18327.09 63.87 52332.16 88888.00 2010-10-20 02:51:12.402 293 18327.04 63.85 52332.14 88888.00 2010-10-20 02:51:12.902 293 18327.13 63.85 52332.15 88888.00 2010-10-20 02:51:13.402 293 18327.16 63.92 52332.35 88888.00 2010-10-20 02:51:13.902 293 18327.16 63.94 52332.37 88888.00 2010-10-20 02:51:14.402 293 18327.17 63.94 52332.28 88888.00 2010-10-20 02:51:14.902 293 18327.14 63.90 52332.35 88888.00 2010-10-20 02:51:15.402 293 18327.05 63.98 52332.35 88888.00 2010-10-20 02:51:15.902 293 18327.00 63.96 52332.42 88888.00 2010-10-20 02:51:16.402 293 18327.04 63.94 52332.37 88888.00 2010-10-20 02:51:16.902 293 18327.11 63.90 52332.35 88888.00 2010-10-20 02:51:17.402 293 18327.26 63.90 52332.41 88888.00 2010-10-20 02:51:17.902 293 18327.11 63.83 52332.35 88888.00 2010-10-20 02:51:18.402 293 18327.14 63.86 52332.31 88888.00 2010-10-20 02:51:18.902 293 18327.14 63.85 52332.26 88888.00 2010-10-20 02:51:19.402 293 18327.08 63.81 52332.38 88888.00 2010-10-20 02:51:19.902 293 18326.98 63.82 52332.29 88888.00 2010-10-20 02:51:20.402 293 18327.00 63.85 52332.28 88888.00 2010-10-20 02:51:20.902 293 18326.95 63.85 52332.40 88888.00 2010-10-20 02:51:21.402 293 18327.04 63.85 52332.27 88888.00 2010-10-20 02:51:21.902 293 18327.27 63.88 52332.26 88888.00 2010-10-20 02:51:22.402 293 18327.16 63.92 52332.30 88888.00 2010-10-20 02:51:22.902 293 18327.13 63.95 52332.32 88888.00 2010-10-20 02:51:23.402 293 18327.06 63.89 52332.40 88888.00 2010-10-20 02:51:23.902 293 18327.08 63.84 52332.39 88888.00 2010-10-20 02:51:24.402 293 18327.11 63.80 52332.32 88888.00 2010-10-20 02:51:24.902 293 18327.17 63.82 52332.28 88888.00 2010-10-20 02:51:25.402 293 18327.23 63.88 52332.19 88888.00 2010-10-20 02:51:25.902 293 18327.15 63.91 52332.18 88888.00 2010-10-20 02:51:26.402 293 18327.13 63.85 52332.16 88888.00 2010-10-20 02:51:26.902 293 18327.13 63.83 52332.04 88888.00 2010-10-20 02:51:27.402 293 18327.15 63.81 52332.00 88888.00 2010-10-20 02:51:27.902 293 18327.13 63.78 52332.01 88888.00 2010-10-20 02:51:28.402 293 18327.16 63.83 52332.19 88888.00 2010-10-20 02:51:28.902 293 18327.20 63.86 52332.24 88888.00 2010-10-20 02:51:29.402 293 18327.16 63.92 52332.28 88888.00 2010-10-20 02:51:29.902 293 18327.09 64.07 52332.43 88888.00 2010-10-20 02:51:30.402 293 18327.13 64.13 52332.57 88888.00 2010-10-20 02:51:30.902 293 18327.20 64.14 52332.54 88888.00 2010-10-20 02:51:31.402 293 18327.16 64.05 52332.46 88888.00 2010-10-20 02:51:31.902 293 18327.11 64.01 52332.30 88888.00 2010-10-20 02:51:32.402 293 18327.09 64.02 52332.31 88888.00 2010-10-20 02:51:32.902 293 18327.17 63.99 52332.31 88888.00 2010-10-20 02:51:33.402 293 18327.25 64.00 52332.30 88888.00 2010-10-20 02:51:33.902 293 18327.26 64.02 52332.39 88888.00 2010-10-20 02:51:34.402 293 18327.20 64.09 52332.22 88888.00 2010-10-20 02:51:34.902 293 18327.27 64.07 52332.23 88888.00 2010-10-20 02:51:35.402 293 18327.19 64.00 52332.18 88888.00 2010-10-20 02:51:35.902 293 18327.14 64.00 52332.29 88888.00 2010-10-20 02:51:36.402 293 18327.11 64.05 52332.30 88888.00 2010-10-20 02:51:36.902 293 18327.08 64.11 52332.27 88888.00 2010-10-20 02:51:37.402 293 18327.16 64.15 52332.28 88888.00 2010-10-20 02:51:37.902 293 18327.21 64.12 52332.27 88888.00 2010-10-20 02:51:38.402 293 18327.25 64.12 52332.24 88888.00 2010-10-20 02:51:38.902 293 18327.32 64.04 52332.22 88888.00 2010-10-20 02:51:39.402 293 18327.25 63.98 52332.19 88888.00 2010-10-20 02:51:39.902 293 18327.23 64.01 52332.26 88888.00 2010-10-20 02:51:40.402 293 18327.19 64.05 52332.18 88888.00 2010-10-20 02:51:40.902 293 18327.14 64.01 52332.14 88888.00 2010-10-20 02:51:41.402 293 18327.26 64.02 52332.01 88888.00 2010-10-20 02:51:41.902 293 18327.17 64.02 52332.16 88888.00 2010-10-20 02:51:42.402 293 18327.18 63.98 52332.20 88888.00 2010-10-20 02:51:42.902 293 18327.24 63.95 52332.17 88888.00 2010-10-20 02:51:43.402 293 18327.24 63.72 52332.36 88888.00 2010-10-20 02:51:43.902 293 18327.31 63.79 52332.32 88888.00 2010-10-20 02:51:44.402 293 18327.35 63.77 52332.27 88888.00 2010-10-20 02:51:44.902 293 18327.27 63.68 52332.28 88888.00 2010-10-20 02:51:45.402 293 18327.27 63.74 52332.20 88888.00 2010-10-20 02:51:45.902 293 18327.31 63.75 52332.23 88888.00 2010-10-20 02:51:46.402 293 18327.38 63.78 52332.18 88888.00 2010-10-20 02:51:46.902 293 18327.30 63.75 52332.16 88888.00 2010-10-20 02:51:47.402 293 18327.04 63.73 52332.24 88888.00 2010-10-20 02:51:47.902 293 18327.11 63.77 52332.35 88888.00 2010-10-20 02:51:48.402 293 18327.21 63.82 52332.30 88888.00 2010-10-20 02:51:48.902 293 18327.25 63.79 52332.29 88888.00 2010-10-20 02:51:49.402 293 18327.28 63.80 52332.18 88888.00 2010-10-20 02:51:49.902 293 18327.34 63.71 52332.22 88888.00 2010-10-20 02:51:50.402 293 18327.28 63.70 52332.22 88888.00 2010-10-20 02:51:50.902 293 18327.27 63.72 52332.15 88888.00 2010-10-20 02:51:51.402 293 18327.25 63.69 52332.11 88888.00 2010-10-20 02:51:51.902 293 18327.25 63.70 52332.04 88888.00 2010-10-20 02:51:52.402 293 18327.32 63.73 52332.01 88888.00 2010-10-20 02:51:52.902 293 18327.38 63.75 52332.15 88888.00 2010-10-20 02:51:53.402 293 18327.37 63.73 52332.16 88888.00 2010-10-20 02:51:53.902 293 18327.36 63.70 52332.26 88888.00 2010-10-20 02:51:54.402 293 18327.35 63.68 52332.32 88888.00 2010-10-20 02:51:54.902 293 18327.28 63.74 52332.26 88888.00 2010-10-20 02:51:55.402 293 18327.19 63.76 52332.23 88888.00 2010-10-20 02:51:55.902 293 18327.25 63.70 52332.39 88888.00 2010-10-20 02:51:56.402 293 18327.27 63.59 52332.39 88888.00 2010-10-20 02:51:56.902 293 18327.23 63.56 52332.39 88888.00 2010-10-20 02:51:57.402 293 18327.18 63.51 52332.31 88888.00 2010-10-20 02:51:57.902 293 18327.15 63.52 52332.29 88888.00 2010-10-20 02:51:58.402 293 18327.13 63.65 52332.31 88888.00 2010-10-20 02:51:58.902 293 18327.13 63.63 52332.47 88888.00 2010-10-20 02:51:59.402 293 18327.16 63.64 52332.57 88888.00 2010-10-20 02:51:59.902 293 18327.16 63.72 52332.69 88888.00 2010-10-20 02:52:00.402 293 18327.25 63.81 52332.71 88888.00 2010-10-20 02:52:00.902 293 18327.23 63.79 52332.68 88888.00 2010-10-20 02:52:01.402 293 18327.16 63.79 52332.71 88888.00 2010-10-20 02:52:01.902 293 18327.16 63.76 52332.60 88888.00 2010-10-20 02:52:02.402 293 18327.11 63.73 52332.50 88888.00 2010-10-20 02:52:02.902 293 18327.15 63.78 52332.45 88888.00 2010-10-20 02:52:03.402 293 18327.10 63.72 52332.47 88888.00 2010-10-20 02:52:03.902 293 18327.23 63.66 52332.53 88888.00 2010-10-20 02:52:04.402 293 18327.15 63.67 52332.52 88888.00 2010-10-20 02:52:04.902 293 18327.09 63.73 52332.49 88888.00 2010-10-20 02:52:05.402 293 18327.06 63.75 52332.57 88888.00 2010-10-20 02:52:05.902 293 18327.07 63.80 52332.68 88888.00 2010-10-20 02:52:06.402 293 18327.07 63.80 52332.62 88888.00 2010-10-20 02:52:06.902 293 18327.13 63.88 52332.60 88888.00 2010-10-20 02:52:07.402 293 18327.11 63.84 52332.55 88888.00 2010-10-20 02:52:07.902 293 18327.18 63.69 52332.48 88888.00 2010-10-20 02:52:08.402 293 18327.07 63.56 52332.49 88888.00 2010-10-20 02:52:08.902 293 18327.11 63.50 52332.40 88888.00 2010-10-20 02:52:09.402 293 18327.10 63.49 52332.59 88888.00 2010-10-20 02:52:09.902 293 18327.16 63.47 52332.62 88888.00 2010-10-20 02:52:10.402 293 18327.11 63.51 52332.59 88888.00 2010-10-20 02:52:10.902 293 18327.06 63.57 52332.37 88888.00 2010-10-20 02:52:11.402 293 18326.97 63.57 52332.40 88888.00 2010-10-20 02:52:11.902 293 18327.02 63.57 52332.41 88888.00 2010-10-20 02:52:12.402 293 18326.99 63.57 52332.49 88888.00 2010-10-20 02:52:12.902 293 18326.89 63.50 52332.31 88888.00 2010-10-20 02:52:13.402 293 18326.92 63.54 52332.26 88888.00 2010-10-20 02:52:13.902 293 18326.96 63.65 52332.19 88888.00 2010-10-20 02:52:14.402 293 18326.94 63.69 52332.28 88888.00 2010-10-20 02:52:14.902 293 18326.96 63.59 52332.30 88888.00 2010-10-20 02:52:15.402 293 18327.00 63.59 52332.30 88888.00 2010-10-20 02:52:15.902 293 18326.94 63.54 52332.34 88888.00 2010-10-20 02:52:16.402 293 18326.89 63.51 52332.34 88888.00 2010-10-20 02:52:16.902 293 18327.06 63.55 52332.25 88888.00 2010-10-20 02:52:17.402 293 18327.02 63.59 52332.35 88888.00 2010-10-20 02:52:17.902 293 18327.04 63.59 52332.40 88888.00 2010-10-20 02:52:18.402 293 18327.10 63.56 52332.36 88888.00 2010-10-20 02:52:18.902 293 18327.11 63.57 52332.19 88888.00 2010-10-20 02:52:19.402 293 18327.03 63.56 52332.26 88888.00 2010-10-20 02:52:19.902 293 18326.99 63.52 52332.26 88888.00 2010-10-20 02:52:20.402 293 18326.98 63.55 52332.31 88888.00 2010-10-20 02:52:20.902 293 18326.96 63.51 52332.40 88888.00 2010-10-20 02:52:21.402 293 18326.95 63.46 52332.35 88888.00 2010-10-20 02:52:21.902 293 18327.02 63.51 52332.17 88888.00 2010-10-20 02:52:22.402 293 18327.05 63.52 52332.28 88888.00 2010-10-20 02:52:22.902 293 18326.95 63.53 52332.39 88888.00 2010-10-20 02:52:23.402 293 18326.89 63.55 52332.35 88888.00 2010-10-20 02:52:23.902 293 18326.88 63.56 52332.29 88888.00 2010-10-20 02:52:24.402 293 18327.00 63.53 52332.24 88888.00 2010-10-20 02:52:24.902 293 18327.14 63.50 52332.20 88888.00 2010-10-20 02:52:25.402 293 18327.02 63.50 52332.29 88888.00 2010-10-20 02:52:25.902 293 18326.94 63.49 52332.32 88888.00 2010-10-20 02:52:26.402 293 18326.86 63.41 52332.35 88888.00 2010-10-20 02:52:26.902 293 18326.92 63.46 52332.30 88888.00 2010-10-20 02:52:27.402 293 18326.91 63.46 52332.32 88888.00 2010-10-20 02:52:27.902 293 18326.85 63.44 52332.24 88888.00 2010-10-20 02:52:28.402 293 18326.83 63.40 52332.22 88888.00 2010-10-20 02:52:28.902 293 18326.76 63.36 52332.10 88888.00 2010-10-20 02:52:29.402 293 18326.71 63.32 52332.25 88888.00 2010-10-20 02:52:29.902 293 18326.74 63.31 52332.27 88888.00 2010-10-20 02:52:30.402 293 18326.83 63.28 52332.31 88888.00 2010-10-20 02:52:30.902 293 18326.82 63.25 52332.34 88888.00 2010-10-20 02:52:31.402 293 18326.86 63.29 52332.36 88888.00 2010-10-20 02:52:31.902 293 18326.95 63.49 52332.46 88888.00 2010-10-20 02:52:32.402 293 18326.97 63.53 52332.38 88888.00 2010-10-20 02:52:32.902 293 18326.86 63.49 52332.32 88888.00 2010-10-20 02:52:33.402 293 18326.80 63.49 52332.34 88888.00 2010-10-20 02:52:33.902 293 18326.91 63.46 52332.40 88888.00 2010-10-20 02:52:34.402 293 18326.98 63.42 52332.37 88888.00 2010-10-20 02:52:34.902 293 18326.98 63.42 52332.42 88888.00 2010-10-20 02:52:35.402 293 18326.98 63.51 52332.40 88888.00 2010-10-20 02:52:35.902 293 18327.05 63.48 52332.29 88888.00 2010-10-20 02:52:36.402 293 18326.95 63.43 52332.25 88888.00 2010-10-20 02:52:36.902 293 18326.99 63.39 52332.20 88888.00 2010-10-20 02:52:37.402 293 18327.04 63.45 52332.15 88888.00 2010-10-20 02:52:37.902 293 18326.98 63.47 52332.07 88888.00 2010-10-20 02:52:38.402 293 18327.03 63.39 52332.07 88888.00 2010-10-20 02:52:38.902 293 18326.99 63.44 52332.23 88888.00 2010-10-20 02:52:39.402 293 18326.89 63.42 52332.36 88888.00 2010-10-20 02:52:39.902 293 18326.86 63.40 52332.41 88888.00 2010-10-20 02:52:40.402 293 18326.80 63.34 52332.36 88888.00 2010-10-20 02:52:40.902 293 18326.76 63.30 52332.29 88888.00 2010-10-20 02:52:41.402 293 18326.85 63.28 52332.30 88888.00 2010-10-20 02:52:41.902 293 18326.94 63.36 52332.40 88888.00 2010-10-20 02:52:42.402 293 18326.85 63.47 52332.39 88888.00 2010-10-20 02:52:42.902 293 18326.87 63.51 52332.41 88888.00 2010-10-20 02:52:43.402 293 18326.89 63.48 52332.41 88888.00 2010-10-20 02:52:43.902 293 18327.06 63.39 52332.36 88888.00 2010-10-20 02:52:44.402 293 18327.05 63.41 52332.42 88888.00 2010-10-20 02:52:44.902 293 18327.06 63.51 52332.57 88888.00 2010-10-20 02:52:45.402 293 18326.97 63.55 52332.40 88888.00 2010-10-20 02:52:45.902 293 18327.03 63.44 52332.30 88888.00 2010-10-20 02:52:46.402 293 18327.21 63.44 52332.28 88888.00 2010-10-20 02:52:46.902 293 18327.18 63.39 52332.28 88888.00 2010-10-20 02:52:47.402 293 18327.16 63.37 52332.35 88888.00 2010-10-20 02:52:47.902 293 18327.08 63.36 52332.48 88888.00 2010-10-20 02:52:48.402 293 18327.06 63.45 52332.62 88888.00 2010-10-20 02:52:48.902 293 18326.98 63.48 52332.70 88888.00 2010-10-20 02:52:49.402 293 18327.04 63.50 52332.57 88888.00 2010-10-20 02:52:49.902 293 18327.11 63.44 52332.49 88888.00 2010-10-20 02:52:50.402 293 18327.14 63.44 52332.49 88888.00 2010-10-20 02:52:50.902 293 18326.96 63.46 52332.38 88888.00 2010-10-20 02:52:51.402 293 18326.97 63.53 52332.45 88888.00 2010-10-20 02:52:51.902 293 18326.99 63.51 52332.52 88888.00 2010-10-20 02:52:52.402 293 18326.94 63.41 52332.42 88888.00 2010-10-20 02:52:52.902 293 18327.06 63.41 52332.41 88888.00 2010-10-20 02:52:53.402 293 18327.08 63.41 52332.38 88888.00 2010-10-20 02:52:53.902 293 18326.98 63.56 52332.36 88888.00 2010-10-20 02:52:54.402 293 18326.97 63.62 52332.34 88888.00 2010-10-20 02:52:54.902 293 18327.08 63.57 52332.38 88888.00 2010-10-20 02:52:55.402 293 18327.00 63.53 52332.42 88888.00 2010-10-20 02:52:55.902 293 18326.95 63.33 52332.41 88888.00 2010-10-20 02:52:56.402 293 18326.88 63.24 52332.45 88888.00 2010-10-20 02:52:56.902 293 18326.94 63.30 52332.41 88888.00 2010-10-20 02:52:57.402 293 18327.00 63.34 52332.46 88888.00 2010-10-20 02:52:57.902 293 18326.89 63.36 52332.55 88888.00 2010-10-20 02:52:58.402 293 18326.85 63.38 52332.53 88888.00 2010-10-20 02:52:58.902 293 18326.86 63.39 52332.46 88888.00 2010-10-20 02:52:59.402 293 18326.82 63.40 52332.45 88888.00 2010-10-20 02:52:59.902 293 18326.94 63.49 52332.47 88888.00 2010-10-20 02:53:00.402 293 18326.93 63.49 52332.39 88888.00 2010-10-20 02:53:00.902 293 18326.87 63.47 52332.45 88888.00 2010-10-20 02:53:01.402 293 18326.88 63.51 52332.37 88888.00 2010-10-20 02:53:01.902 293 18326.98 63.42 52332.37 88888.00 2010-10-20 02:53:02.402 293 18327.06 63.49 52332.36 88888.00 2010-10-20 02:53:02.902 293 18326.97 63.43 52332.39 88888.00 2010-10-20 02:53:03.402 293 18326.98 63.45 52332.30 88888.00 2010-10-20 02:53:03.902 293 18326.96 63.46 52332.34 88888.00 2010-10-20 02:53:04.402 293 18326.88 63.52 52332.40 88888.00 2010-10-20 02:53:04.902 293 18326.87 63.46 52332.49 88888.00 2010-10-20 02:53:05.402 293 18326.89 63.39 52332.31 88888.00 2010-10-20 02:53:05.902 293 18326.88 63.37 52332.17 88888.00 2010-10-20 02:53:06.402 293 18326.86 63.33 52332.32 88888.00 2010-10-20 02:53:06.902 293 18326.91 63.36 52332.27 88888.00 2010-10-20 02:53:07.402 293 18326.97 63.38 52332.14 88888.00 2010-10-20 02:53:07.902 293 18327.00 63.40 52332.02 88888.00 2010-10-20 02:53:08.402 293 18326.95 63.36 52332.06 88888.00 2010-10-20 02:53:08.902 293 18326.95 63.31 52332.14 88888.00 2010-10-20 02:53:09.402 293 18326.96 63.36 52332.06 88888.00 2010-10-20 02:53:09.902 293 18326.99 63.40 52331.94 88888.00 2010-10-20 02:53:10.402 293 18327.06 63.48 52331.97 88888.00 2010-10-20 02:53:10.902 293 18327.14 63.52 52331.96 88888.00 2010-10-20 02:53:11.402 293 18327.14 63.45 52332.06 88888.00 2010-10-20 02:53:11.902 293 18327.06 63.39 52332.20 88888.00 2010-10-20 02:53:12.402 293 18327.00 63.41 52332.19 88888.00 2010-10-20 02:53:12.902 293 18327.00 63.44 52332.13 88888.00 2010-10-20 02:53:13.402 293 18326.99 63.42 52332.19 88888.00 2010-10-20 02:53:13.902 293 18327.03 63.39 52332.18 88888.00 2010-10-20 02:53:14.402 293 18326.93 63.38 52332.08 88888.00 2010-10-20 02:53:14.902 293 18326.89 63.38 52332.04 88888.00 2010-10-20 02:53:15.402 293 18326.96 63.20 52332.03 88888.00 2010-10-20 02:53:15.902 293 18326.97 63.25 52332.08 88888.00 2010-10-20 02:53:16.402 293 18326.92 63.42 52332.10 88888.00 2010-10-20 02:53:16.902 293 18326.85 63.48 52332.06 88888.00 2010-10-20 02:53:17.402 293 18326.85 63.49 52332.07 88888.00 2010-10-20 02:53:17.902 293 18326.87 63.51 52331.97 88888.00 2010-10-20 02:53:18.402 293 18327.03 63.48 52332.03 88888.00 2010-10-20 02:53:18.902 293 18327.09 63.48 52332.13 88888.00 2010-10-20 02:53:19.402 293 18327.21 63.49 52332.11 88888.00 2010-10-20 02:53:19.902 293 18327.10 63.54 52332.13 88888.00 2010-10-20 02:53:20.402 293 18327.02 63.49 52332.06 88888.00 2010-10-20 02:53:20.902 293 18327.00 63.54 52332.05 88888.00 2010-10-20 02:53:21.402 293 18326.96 63.55 52332.30 88888.00 2010-10-20 02:53:21.902 293 18326.88 63.50 52332.24 88888.00 2010-10-20 02:53:22.402 293 18326.87 63.52 52332.17 88888.00 2010-10-20 02:53:22.902 293 18326.87 63.52 52332.12 88888.00 2010-10-20 02:53:23.402 293 18326.91 63.52 52332.15 88888.00 2010-10-20 02:53:23.902 293 18326.89 63.50 52332.14 88888.00 2010-10-20 02:53:24.402 293 18326.99 63.38 52332.06 88888.00 2010-10-20 02:53:24.902 293 18327.07 63.35 52332.14 88888.00 2010-10-20 02:53:25.402 293 18327.09 63.36 52332.18 88888.00 2010-10-20 02:53:25.902 293 18327.06 63.44 52332.13 88888.00 2010-10-20 02:53:26.402 293 18326.93 63.49 52332.15 88888.00 2010-10-20 02:53:26.902 293 18326.92 63.52 52332.06 88888.00 2010-10-20 02:53:27.402 293 18326.91 63.52 52332.06 88888.00 2010-10-20 02:53:27.902 293 18326.97 63.52 52332.17 88888.00 2010-10-20 02:53:28.402 293 18326.85 63.58 52332.10 88888.00 2010-10-20 02:53:28.902 293 18326.95 63.57 52332.03 88888.00 2010-10-20 02:53:29.402 293 18327.03 63.61 52332.05 88888.00 2010-10-20 02:53:29.902 293 18327.11 63.63 52332.10 88888.00 2010-10-20 02:53:30.402 293 18327.04 63.63 52332.07 88888.00 2010-10-20 02:53:30.902 293 18327.05 63.63 52332.00 88888.00 2010-10-20 02:53:31.402 293 18327.05 63.62 52332.00 88888.00 2010-10-20 02:53:31.902 293 18326.93 63.66 52332.03 88888.00 2010-10-20 02:53:32.402 293 18326.96 63.65 52332.12 88888.00 2010-10-20 02:53:32.902 293 18327.03 63.65 52332.11 88888.00 2010-10-20 02:53:33.402 293 18327.03 63.63 52332.17 88888.00 2010-10-20 02:53:33.902 293 18327.08 63.63 52332.25 88888.00 2010-10-20 02:53:34.402 293 18327.00 63.70 52332.27 88888.00 2010-10-20 02:53:34.902 293 18326.97 63.77 52332.29 88888.00 2010-10-20 02:53:35.402 293 18326.95 63.71 52332.23 88888.00 2010-10-20 02:53:35.902 293 18326.98 63.77 52332.26 88888.00 2010-10-20 02:53:36.402 293 18327.00 63.82 52332.31 88888.00 2010-10-20 02:53:36.902 293 18327.02 63.74 52332.27 88888.00 2010-10-20 02:53:37.402 293 18326.95 63.70 52332.13 88888.00 2010-10-20 02:53:37.902 293 18327.06 63.68 52332.15 88888.00 2010-10-20 02:53:38.402 293 18327.15 63.71 52332.15 88888.00 2010-10-20 02:53:38.902 293 18327.15 63.68 52332.15 88888.00 2010-10-20 02:53:39.402 293 18327.05 63.67 52332.18 88888.00 2010-10-20 02:53:39.902 293 18327.05 63.70 52332.26 88888.00 2010-10-20 02:53:40.402 293 18327.04 63.73 52332.27 88888.00 2010-10-20 02:53:40.902 293 18326.99 63.80 52332.13 88888.00 2010-10-20 02:53:41.402 293 18327.05 63.79 52332.18 88888.00 2010-10-20 02:53:41.902 293 18326.98 63.73 52332.24 88888.00 2010-10-20 02:53:42.402 293 18326.96 63.69 52332.16 88888.00 2010-10-20 02:53:42.902 293 18326.96 63.76 52332.18 88888.00 2010-10-20 02:53:43.402 293 18327.06 63.82 52332.35 88888.00 2010-10-20 02:53:43.902 293 18326.99 63.83 52332.37 88888.00 2010-10-20 02:53:44.402 293 18326.93 63.74 52332.36 88888.00 2010-10-20 02:53:44.902 293 18326.82 63.68 52332.36 88888.00 2010-10-20 02:53:45.402 293 18326.89 63.69 52332.39 88888.00 2010-10-20 02:53:45.902 293 18326.93 63.73 52332.34 88888.00 2010-10-20 02:53:46.402 293 18326.82 63.63 52332.32 88888.00 2010-10-20 02:53:46.902 293 18326.87 63.67 52332.41 88888.00 2010-10-20 02:53:47.402 293 18326.98 63.71 52332.46 88888.00 2010-10-20 02:53:47.902 293 18326.99 63.69 52332.34 88888.00 2010-10-20 02:53:48.402 293 18326.99 63.65 52332.30 88888.00 2010-10-20 02:53:48.902 293 18326.94 63.63 52332.32 88888.00 2010-10-20 02:53:49.402 293 18326.99 63.62 52332.29 88888.00 2010-10-20 02:53:49.902 293 18326.98 63.61 52332.34 88888.00 2010-10-20 02:53:50.402 293 18327.14 63.55 52332.41 88888.00 2010-10-20 02:53:50.902 293 18327.16 63.54 52332.53 88888.00 2010-10-20 02:53:51.402 293 18327.03 63.53 52332.52 88888.00 2010-10-20 02:53:51.902 293 18327.04 63.55 52332.43 88888.00 2010-10-20 02:53:52.402 293 18327.02 63.45 52332.53 88888.00 2010-10-20 02:53:52.902 293 18327.00 63.48 52332.50 88888.00 2010-10-20 02:53:53.402 293 18326.96 63.54 52332.59 88888.00 2010-10-20 02:53:53.902 293 18326.95 63.48 52332.53 88888.00 2010-10-20 02:53:54.402 293 18326.94 63.48 52332.53 88888.00 2010-10-20 02:53:54.902 293 18326.98 63.52 52332.59 88888.00 2010-10-20 02:53:55.402 293 18326.98 63.54 52332.61 88888.00 2010-10-20 02:53:55.902 293 18326.92 63.56 52332.61 88888.00 2010-10-20 02:53:56.402 293 18326.73 63.51 52332.60 88888.00 2010-10-20 02:53:56.902 293 18326.71 63.57 52332.73 88888.00 2010-10-20 02:53:57.402 293 18326.72 63.55 52332.61 88888.00 2010-10-20 02:53:57.902 293 18326.73 63.54 52332.60 88888.00 2010-10-20 02:53:58.402 293 18326.78 63.57 52332.69 88888.00 2010-10-20 02:53:58.902 293 18326.80 63.62 52332.69 88888.00 2010-10-20 02:53:59.402 293 18326.69 63.63 52332.69 88888.00 2010-10-20 02:53:59.902 293 18326.75 63.68 52332.54 88888.00 2010-10-20 02:54:00.402 293 18326.78 63.80 52332.50 88888.00 2010-10-20 02:54:00.902 293 18326.83 63.80 52332.41 88888.00 2010-10-20 02:54:01.402 293 18326.78 63.66 52332.39 88888.00 2010-10-20 02:54:01.902 293 18326.81 63.65 52332.42 88888.00 2010-10-20 02:54:02.402 293 18326.74 63.72 52332.52 88888.00 2010-10-20 02:54:02.902 293 18326.78 63.73 52332.58 88888.00 2010-10-20 02:54:03.402 293 18326.85 63.69 52332.50 88888.00 2010-10-20 02:54:03.902 293 18326.89 63.67 52332.51 88888.00 2010-10-20 02:54:04.402 293 18326.85 63.67 52332.53 88888.00 2010-10-20 02:54:04.902 293 18326.87 63.70 52332.57 88888.00 2010-10-20 02:54:05.402 293 18326.85 63.67 52332.55 88888.00 2010-10-20 02:54:05.902 293 18326.93 63.70 52332.62 88888.00 2010-10-20 02:54:06.402 293 18326.92 63.75 52332.51 88888.00 2010-10-20 02:54:06.902 293 18326.88 63.81 52332.57 88888.00 2010-10-20 02:54:07.402 293 18326.89 63.69 52332.65 88888.00 2010-10-20 02:54:07.902 293 18326.85 63.75 52332.64 88888.00 2010-10-20 02:54:08.402 293 18326.86 63.80 52332.77 88888.00 2010-10-20 02:54:08.902 293 18326.84 63.85 52332.82 88888.00 2010-10-20 02:54:09.402 293 18326.70 63.86 52332.87 88888.00 2010-10-20 02:54:09.902 293 18326.63 63.85 52332.77 88888.00 2010-10-20 02:54:10.402 293 18326.69 63.81 52332.69 88888.00 2010-10-20 02:54:10.902 293 18326.75 63.83 52332.84 88888.00 2010-10-20 02:54:11.402 293 18326.69 63.83 52332.87 88888.00 2010-10-20 02:54:11.902 293 18326.69 63.89 52332.87 88888.00 2010-10-20 02:54:12.402 293 18326.76 63.89 52332.87 88888.00 2010-10-20 02:54:12.902 293 18326.78 63.87 52332.83 88888.00 2010-10-20 02:54:13.402 293 18326.77 63.83 52332.85 88888.00 2010-10-20 02:54:13.902 293 18326.78 63.86 52332.86 88888.00 2010-10-20 02:54:14.402 293 18326.83 63.84 52332.87 88888.00 2010-10-20 02:54:14.902 293 18326.78 63.87 52332.74 88888.00 2010-10-20 02:54:15.402 293 18326.81 63.91 52332.82 88888.00 2010-10-20 02:54:15.902 293 18326.88 63.87 52332.89 88888.00 2010-10-20 02:54:16.402 293 18326.85 63.85 52332.86 88888.00 2010-10-20 02:54:16.902 293 18326.88 63.81 52332.83 88888.00 2010-10-20 02:54:17.402 293 18326.83 63.73 52332.77 88888.00 2010-10-20 02:54:17.902 293 18326.88 63.81 52332.66 88888.00 2010-10-20 02:54:18.402 293 18326.91 63.85 52332.74 88888.00 2010-10-20 02:54:18.902 293 18326.77 63.85 52332.62 88888.00 2010-10-20 02:54:19.402 293 18326.97 63.87 52332.57 88888.00 2010-10-20 02:54:19.902 293 18327.03 63.90 52332.72 88888.00 2010-10-20 02:54:20.402 293 18326.95 63.88 52332.71 88888.00 2010-10-20 02:54:20.902 293 18326.91 63.83 52332.62 88888.00 2010-10-20 02:54:21.402 293 18326.92 63.74 52332.59 88888.00 2010-10-20 02:54:21.902 293 18326.86 63.75 52332.61 88888.00 2010-10-20 02:54:22.402 293 18326.93 63.81 52332.84 88888.00 2010-10-20 02:54:22.902 293 18326.96 63.82 52332.90 88888.00 2010-10-20 02:54:23.402 293 18326.95 63.89 52332.94 88888.00 2010-10-20 02:54:23.902 293 18326.93 64.01 52333.04 88888.00 2010-10-20 02:54:24.402 293 18326.89 64.07 52332.96 88888.00 2010-10-20 02:54:24.902 293 18326.97 64.05 52332.85 88888.00 2010-10-20 02:54:25.402 293 18326.95 64.09 52332.81 88888.00 2010-10-20 02:54:25.902 293 18326.87 64.13 52332.88 88888.00 2010-10-20 02:54:26.402 293 18326.91 64.15 52333.06 88888.00 2010-10-20 02:54:26.902 293 18327.07 64.12 52332.98 88888.00 2010-10-20 02:54:27.402 293 18326.96 64.07 52333.03 88888.00 2010-10-20 02:54:27.902 293 18326.96 64.07 52332.97 88888.00 2010-10-20 02:54:28.402 293 18326.94 64.04 52332.99 88888.00 2010-10-20 02:54:28.902 293 18327.00 63.98 52332.82 88888.00 2010-10-20 02:54:29.402 293 18326.93 63.88 52332.73 88888.00 2010-10-20 02:54:29.902 293 18326.96 63.91 52332.82 88888.00 2010-10-20 02:54:30.402 293 18326.89 63.86 52332.88 88888.00 2010-10-20 02:54:30.902 293 18326.93 63.89 52332.84 88888.00 2010-10-20 02:54:31.402 293 18326.93 64.00 52332.96 88888.00 2010-10-20 02:54:31.902 293 18326.93 64.06 52332.90 88888.00 2010-10-20 02:54:32.402 293 18326.89 64.00 52332.88 88888.00 2010-10-20 02:54:32.902 293 18326.74 64.03 52332.88 88888.00 2010-10-20 02:54:33.402 293 18326.81 64.02 52332.81 88888.00 2010-10-20 02:54:33.902 293 18326.92 63.99 52332.83 88888.00 2010-10-20 02:54:34.402 293 18326.92 64.10 52332.92 88888.00 2010-10-20 02:54:34.902 293 18326.84 64.17 52332.92 88888.00 2010-10-20 02:54:35.402 293 18326.88 64.16 52332.95 88888.00 2010-10-20 02:54:35.902 293 18326.97 64.15 52333.00 88888.00 2010-10-20 02:54:36.402 293 18326.98 64.17 52333.04 88888.00 2010-10-20 02:54:36.902 293 18326.92 64.09 52332.94 88888.00 2010-10-20 02:54:37.402 293 18327.05 64.03 52333.05 88888.00 2010-10-20 02:54:37.902 293 18327.07 64.04 52332.99 88888.00 2010-10-20 02:54:38.402 293 18327.04 64.05 52332.95 88888.00 2010-10-20 02:54:38.902 293 18326.98 64.04 52332.98 88888.00 2010-10-20 02:54:39.402 293 18327.05 64.03 52332.94 88888.00 2010-10-20 02:54:39.902 293 18326.99 63.98 52332.92 88888.00 2010-10-20 02:54:40.402 293 18327.00 64.04 52332.90 88888.00 2010-10-20 02:54:40.902 293 18326.95 64.05 52332.96 88888.00 2010-10-20 02:54:41.402 293 18327.09 64.05 52333.11 88888.00 2010-10-20 02:54:41.902 293 18327.15 64.05 52333.06 88888.00 2010-10-20 02:54:42.402 293 18327.10 64.03 52333.04 88888.00 2010-10-20 02:54:42.902 293 18326.96 64.04 52333.06 88888.00 2010-10-20 02:54:43.402 293 18326.77 64.08 52333.05 88888.00 2010-10-20 02:54:43.902 293 18326.83 64.05 52333.11 88888.00 2010-10-20 02:54:44.402 293 18326.74 64.13 52332.94 88888.00 2010-10-20 02:54:44.902 293 18326.78 64.14 52332.97 88888.00 2010-10-20 02:54:45.402 293 18326.81 64.13 52332.88 88888.00 2010-10-20 02:54:45.902 293 18326.74 64.18 52332.77 88888.00 2010-10-20 02:54:46.402 293 18326.75 64.13 52332.84 88888.00 2010-10-20 02:54:46.902 293 18326.75 64.17 52332.92 88888.00 2010-10-20 02:54:47.402 293 18326.82 64.15 52332.93 88888.00 2010-10-20 02:54:47.902 293 18326.87 64.14 52333.03 88888.00 2010-10-20 02:54:48.402 293 18326.83 64.12 52332.98 88888.00 2010-10-20 02:54:48.902 293 18326.63 64.12 52332.86 88888.00 2010-10-20 02:54:49.402 293 18326.60 64.09 52332.93 88888.00 2010-10-20 02:54:49.902 293 18326.74 64.06 52333.00 88888.00 2010-10-20 02:54:50.402 293 18326.84 64.00 52333.08 88888.00 2010-10-20 02:54:50.902 293 18326.95 63.92 52333.07 88888.00 2010-10-20 02:54:51.402 293 18326.96 63.87 52333.01 88888.00 2010-10-20 02:54:51.902 293 18326.81 63.95 52333.08 88888.00 2010-10-20 02:54:52.402 293 18326.85 63.98 52333.07 88888.00 2010-10-20 02:54:52.902 293 18326.81 64.04 52333.04 88888.00 2010-10-20 02:54:53.402 293 18326.77 64.07 52333.03 88888.00 2010-10-20 02:54:53.902 293 18326.87 64.06 52333.13 88888.00 2010-10-20 02:54:54.402 293 18326.95 64.10 52333.11 88888.00 2010-10-20 02:54:54.902 293 18326.98 64.10 52333.03 88888.00 2010-10-20 02:54:55.402 293 18326.92 64.09 52333.09 88888.00 2010-10-20 02:54:55.902 293 18326.95 64.06 52333.12 88888.00 2010-10-20 02:54:56.402 293 18326.87 64.02 52333.07 88888.00 2010-10-20 02:54:56.902 293 18326.85 64.00 52333.17 88888.00 2010-10-20 02:54:57.402 293 18326.95 63.99 52333.01 88888.00 2010-10-20 02:54:57.902 293 18326.89 64.02 52332.96 88888.00 2010-10-20 02:54:58.402 293 18326.91 64.06 52333.05 88888.00 2010-10-20 02:54:58.902 293 18326.93 64.06 52333.11 88888.00 2010-10-20 02:54:59.402 293 18326.94 64.09 52332.97 88888.00 2010-10-20 02:54:59.902 293 18326.98 64.06 52332.86 88888.00 2010-10-20 02:55:00.402 293 18326.92 64.01 52332.86 88888.00 2010-10-20 02:55:00.902 293 18326.85 63.94 52332.90 88888.00 2010-10-20 02:55:01.402 293 18326.77 64.02 52332.89 88888.00 2010-10-20 02:55:01.902 293 18326.82 64.01 52332.95 88888.00 2010-10-20 02:55:02.402 293 18326.81 64.03 52332.94 88888.00 2010-10-20 02:55:02.902 293 18326.89 64.03 52332.89 88888.00 2010-10-20 02:55:03.402 293 18326.92 64.04 52332.96 88888.00 2010-10-20 02:55:03.902 293 18326.87 64.07 52332.86 88888.00 2010-10-20 02:55:04.402 293 18326.75 64.09 52333.01 88888.00 2010-10-20 02:55:04.902 293 18326.76 64.02 52332.92 88888.00 2010-10-20 02:55:05.402 293 18326.80 63.97 52332.85 88888.00 2010-10-20 02:55:05.902 293 18326.86 63.96 52332.85 88888.00 2010-10-20 02:55:06.402 293 18326.82 63.91 52332.74 88888.00 2010-10-20 02:55:06.902 293 18326.85 63.96 52332.73 88888.00 2010-10-20 02:55:07.402 293 18326.81 63.98 52332.74 88888.00 2010-10-20 02:55:07.902 293 18326.75 63.90 52332.71 88888.00 2010-10-20 02:55:08.402 293 18326.81 63.92 52332.72 88888.00 2010-10-20 02:55:08.902 293 18326.72 63.94 52332.72 88888.00 2010-10-20 02:55:09.402 293 18326.80 63.91 52332.68 88888.00 2010-10-20 02:55:09.902 293 18326.82 63.75 52332.65 88888.00 2010-10-20 02:55:10.402 293 18326.89 63.66 52332.65 88888.00 2010-10-20 02:55:10.902 293 18326.86 63.75 52332.63 88888.00 2010-10-20 02:55:11.402 293 18326.81 63.90 52332.61 88888.00 2010-10-20 02:55:11.902 293 18326.75 64.01 52332.52 88888.00 2010-10-20 02:55:12.402 293 18326.83 64.00 52332.45 88888.00 2010-10-20 02:55:12.902 293 18326.88 63.94 52332.52 88888.00 2010-10-20 02:55:13.402 293 18326.72 63.96 52332.57 88888.00 2010-10-20 02:55:13.902 293 18326.74 63.98 52332.55 88888.00 2010-10-20 02:55:14.402 293 18326.82 63.91 52332.46 88888.00 2010-10-20 02:55:14.902 293 18326.75 63.87 52332.39 88888.00 2010-10-20 02:55:15.402 293 18326.80 63.90 52332.53 88888.00 2010-10-20 02:55:15.902 293 18326.78 63.96 52332.49 88888.00 2010-10-20 02:55:16.402 293 18326.74 63.98 52332.55 88888.00 2010-10-20 02:55:16.902 293 18326.93 63.98 52332.59 88888.00 2010-10-20 02:55:17.402 293 18326.94 64.03 52332.58 88888.00 2010-10-20 02:55:17.902 293 18326.81 64.01 52332.75 88888.00 2010-10-20 02:55:18.402 293 18326.74 64.02 52332.83 88888.00 2010-10-20 02:55:18.902 293 18326.73 64.05 52332.94 88888.00 2010-10-20 02:55:19.402 293 18326.74 64.00 52332.64 88888.00 2010-10-20 02:55:19.902 293 18326.84 64.02 52332.71 88888.00 2010-10-20 02:55:20.402 293 18326.82 64.03 52332.63 88888.00 2010-10-20 02:55:20.902 293 18326.84 64.08 52332.57 88888.00 2010-10-20 02:55:21.402 293 18326.80 64.05 52332.62 88888.00 2010-10-20 02:55:21.902 293 18326.71 64.08 52332.66 88888.00 2010-10-20 02:55:22.402 293 18326.76 64.12 52332.73 88888.00 2010-10-20 02:55:22.902 293 18326.82 64.06 52332.71 88888.00 2010-10-20 02:55:23.402 293 18326.81 64.11 52332.66 88888.00 2010-10-20 02:55:23.902 293 18326.78 64.15 52332.54 88888.00 2010-10-20 02:55:24.402 293 18326.74 64.11 52332.59 88888.00 2010-10-20 02:55:24.902 293 18326.84 64.02 52332.59 88888.00 2010-10-20 02:55:25.402 293 18326.85 64.05 52332.62 88888.00 2010-10-20 02:55:25.902 293 18326.88 64.12 52332.63 88888.00 2010-10-20 02:55:26.402 293 18326.84 64.10 52332.59 88888.00 2010-10-20 02:55:26.902 293 18326.82 64.06 52332.53 88888.00 2010-10-20 02:55:27.402 293 18326.84 64.10 52332.61 88888.00 2010-10-20 02:55:27.902 293 18326.72 64.08 52332.55 88888.00 2010-10-20 02:55:28.402 293 18326.61 64.09 52332.52 88888.00 2010-10-20 02:55:28.902 293 18326.66 64.12 52332.63 88888.00 2010-10-20 02:55:29.402 293 18326.60 64.12 52332.60 88888.00 2010-10-20 02:55:29.902 293 18326.69 64.15 52332.58 88888.00 2010-10-20 02:55:30.402 293 18326.69 64.20 52332.51 88888.00 2010-10-20 02:55:30.902 293 18326.61 64.19 52332.65 88888.00 2010-10-20 02:55:31.402 293 18326.65 64.19 52332.65 88888.00 2010-10-20 02:55:31.902 293 18326.73 64.18 52332.70 88888.00 2010-10-20 02:55:32.402 293 18326.86 64.15 52332.74 88888.00 2010-10-20 02:55:32.902 293 18326.91 64.13 52332.73 88888.00 2010-10-20 02:55:33.402 293 18326.71 64.17 52332.72 88888.00 2010-10-20 02:55:33.902 293 18326.72 64.19 52332.72 88888.00 2010-10-20 02:55:34.402 293 18326.78 64.20 52332.68 88888.00 2010-10-20 02:55:34.902 293 18326.78 64.18 52332.73 88888.00 2010-10-20 02:55:35.402 293 18326.84 64.15 52332.68 88888.00 2010-10-20 02:55:35.902 293 18326.89 64.13 52332.65 88888.00 2010-10-20 02:55:36.402 293 18326.91 64.12 52332.64 88888.00 2010-10-20 02:55:36.902 293 18326.99 64.14 52332.54 88888.00 2010-10-20 02:55:37.402 293 18326.94 64.21 52332.50 88888.00 2010-10-20 02:55:37.902 293 18326.94 64.24 52332.46 88888.00 2010-10-20 02:55:38.402 293 18326.85 64.30 52332.38 88888.00 2010-10-20 02:55:38.902 293 18326.75 64.25 52332.40 88888.00 2010-10-20 02:55:39.402 293 18326.71 64.28 52332.45 88888.00 2010-10-20 02:55:39.902 293 18326.59 64.28 52332.47 88888.00 2010-10-20 02:55:40.402 293 18326.55 64.24 52332.55 88888.00 2010-10-20 02:55:40.902 293 18326.77 64.22 52332.68 88888.00 2010-10-20 02:55:41.402 293 18326.82 64.24 52332.59 88888.00 2010-10-20 02:55:41.902 293 18326.73 64.33 52332.40 88888.00 2010-10-20 02:55:42.402 293 18326.70 64.36 52332.27 88888.00 2010-10-20 02:55:42.902 293 18326.65 64.23 52332.35 88888.00 2010-10-20 02:55:43.402 293 18326.63 64.31 52332.35 88888.00 2010-10-20 02:55:43.902 293 18326.60 64.32 52332.45 88888.00 2010-10-20 02:55:44.402 293 18326.49 64.28 52332.48 88888.00 2010-10-20 02:55:44.902 293 18326.58 64.38 52332.54 88888.00 2010-10-20 02:55:45.402 293 18326.50 64.42 52332.59 88888.00 2010-10-20 02:55:45.902 293 18326.44 64.29 52332.63 88888.00 2010-10-20 02:55:46.402 293 18326.47 64.26 52332.50 88888.00 2010-10-20 02:55:46.902 293 18326.53 64.30 52332.42 88888.00 2010-10-20 02:55:47.402 293 18326.64 64.32 52332.46 88888.00 2010-10-20 02:55:47.902 293 18326.54 64.35 52332.50 88888.00 2010-10-20 02:55:48.402 293 18326.65 64.29 52332.47 88888.00 2010-10-20 02:55:48.902 293 18326.78 64.30 52332.51 88888.00 2010-10-20 02:55:49.402 293 18326.72 64.13 52332.54 88888.00 2010-10-20 02:55:49.902 293 18326.55 64.13 52332.49 88888.00 2010-10-20 02:55:50.402 293 18326.40 64.19 52332.49 88888.00 2010-10-20 02:55:50.902 293 18326.48 64.21 52332.49 88888.00 2010-10-20 02:55:51.402 293 18326.53 64.26 52332.55 88888.00 2010-10-20 02:55:51.902 293 18326.52 64.24 52332.59 88888.00 2010-10-20 02:55:52.402 293 18326.50 64.23 52332.62 88888.00 2010-10-20 02:55:52.902 293 18326.42 64.26 52332.69 88888.00 2010-10-20 02:55:53.402 293 18326.38 64.34 52332.70 88888.00 2010-10-20 02:55:53.902 293 18326.40 64.43 52332.76 88888.00 2010-10-20 02:55:54.402 293 18326.49 64.34 52332.76 88888.00 2010-10-20 02:55:54.902 293 18326.55 64.22 52332.80 88888.00 2010-10-20 02:55:55.402 293 18326.56 64.19 52332.74 88888.00 2010-10-20 02:55:55.902 293 18326.56 64.22 52332.78 88888.00 2010-10-20 02:55:56.402 293 18326.65 64.34 52332.70 88888.00 2010-10-20 02:55:56.902 293 18326.56 64.31 52332.63 88888.00 2010-10-20 02:55:57.402 293 18326.49 64.32 52332.50 88888.00 2010-10-20 02:55:57.902 293 18326.45 64.40 52332.50 88888.00 2010-10-20 02:55:58.402 293 18326.56 64.40 52332.47 88888.00 2010-10-20 02:55:58.902 293 18326.58 64.40 52332.46 88888.00 2010-10-20 02:55:59.402 293 18326.56 64.39 52332.45 88888.00 2010-10-20 02:55:59.902 293 18326.55 64.36 52332.46 88888.00 2010-10-20 02:56:00.402 293 18326.49 64.41 52332.50 88888.00 2010-10-20 02:56:00.902 293 18326.48 64.42 52332.50 88888.00 2010-10-20 02:56:01.402 293 18326.53 64.37 52332.59 88888.00 2010-10-20 02:56:01.902 293 18326.51 64.34 52332.51 88888.00 2010-10-20 02:56:02.402 293 18326.33 64.38 52332.40 88888.00 2010-10-20 02:56:02.902 293 18326.40 64.43 52332.41 88888.00 2010-10-20 02:56:03.402 293 18326.44 64.39 52332.50 88888.00 2010-10-20 02:56:03.902 293 18326.32 64.40 52332.50 88888.00 2010-10-20 02:56:04.402 293 18326.19 64.41 52332.55 88888.00 2010-10-20 02:56:04.902 293 18326.20 64.43 52332.50 88888.00 2010-10-20 02:56:05.402 293 18326.34 64.42 52332.55 88888.00 2010-10-20 02:56:05.902 293 18326.22 64.42 52332.54 88888.00 2010-10-20 02:56:06.402 293 18326.18 64.42 52332.60 88888.00 2010-10-20 02:56:06.902 293 18326.30 64.45 52332.68 88888.00 2010-10-20 02:56:07.402 293 18326.38 64.39 52332.74 88888.00 2010-10-20 02:56:07.902 293 18326.41 64.33 52332.72 88888.00 2010-10-20 02:56:08.402 293 18326.47 64.34 52332.78 88888.00 2010-10-20 02:56:08.902 293 18326.43 64.36 52332.93 88888.00 2010-10-20 02:56:09.402 293 18326.31 64.51 52332.80 88888.00 2010-10-20 02:56:09.902 293 18326.24 64.52 52332.69 88888.00 2010-10-20 02:56:10.402 293 18326.27 64.44 52332.76 88888.00 2010-10-20 02:56:10.902 293 18326.28 64.40 52332.84 88888.00 2010-10-20 02:56:11.402 293 18326.32 64.38 52332.85 88888.00 2010-10-20 02:56:11.902 293 18326.42 64.43 52332.81 88888.00 2010-10-20 02:56:12.402 293 18326.37 64.43 52332.59 88888.00 2010-10-20 02:56:12.902 293 18326.30 64.53 52332.64 88888.00 2010-10-20 02:56:13.402 293 18326.33 64.59 52332.65 88888.00 2010-10-20 02:56:13.902 293 18326.37 64.63 52332.58 88888.00 2010-10-20 02:56:14.402 293 18326.44 64.59 52332.63 88888.00 2010-10-20 02:56:14.902 293 18326.35 64.56 52332.77 88888.00 2010-10-20 02:56:15.402 293 18326.31 64.57 52332.82 88888.00 2010-10-20 02:56:15.902 293 18326.34 64.53 52332.81 88888.00 2010-10-20 02:56:16.402 293 18326.33 64.49 52332.64 88888.00 2010-10-20 02:56:16.902 293 18326.34 64.55 52332.53 88888.00 2010-10-20 02:56:17.402 293 18326.34 64.48 52332.48 88888.00 2010-10-20 02:56:17.902 293 18326.38 64.46 52332.59 88888.00 2010-10-20 02:56:18.402 293 18326.42 64.56 52332.57 88888.00 2010-10-20 02:56:18.902 293 18326.38 64.56 52332.50 88888.00 2010-10-20 02:56:19.402 293 18326.34 64.55 52332.54 88888.00 2010-10-20 02:56:19.902 293 18326.28 64.54 52332.59 88888.00 2010-10-20 02:56:20.402 293 18326.26 64.59 52332.59 88888.00 2010-10-20 02:56:20.902 293 18326.27 64.58 52332.64 88888.00 2010-10-20 02:56:21.402 293 18326.28 64.55 52332.60 88888.00 2010-10-20 02:56:21.902 293 18326.27 64.65 52332.45 88888.00 2010-10-20 02:56:22.402 293 18326.27 64.62 52332.51 88888.00 2010-10-20 02:56:22.902 293 18326.34 64.59 52332.58 88888.00 2010-10-20 02:56:23.402 293 18326.32 64.64 52332.53 88888.00 2010-10-20 02:56:23.902 293 18326.28 64.64 52332.51 88888.00 2010-10-20 02:56:24.402 293 18326.22 64.73 52332.48 88888.00 2010-10-20 02:56:24.902 293 18326.26 64.72 52332.69 88888.00 2010-10-20 02:56:25.402 293 18326.26 64.74 52332.68 88888.00 2010-10-20 02:56:25.902 293 18326.23 64.78 52332.60 88888.00 2010-10-20 02:56:26.402 293 18326.16 64.75 52332.55 88888.00 2010-10-20 02:56:26.902 293 18326.15 64.86 52332.53 88888.00 2010-10-20 02:56:27.402 293 18326.16 64.86 52332.63 88888.00 2010-10-20 02:56:27.902 293 18326.19 64.84 52332.78 88888.00 2010-10-20 02:56:28.402 293 18326.19 64.84 52332.73 88888.00 2010-10-20 02:56:28.902 293 18326.26 64.90 52332.68 88888.00 2010-10-20 02:56:29.402 293 18326.21 64.96 52332.57 88888.00 2010-10-20 02:56:29.902 293 18326.16 64.92 52332.53 88888.00 2010-10-20 02:56:30.402 293 18326.17 64.86 52332.72 88888.00 2010-10-20 02:56:30.902 293 18326.19 64.89 52332.81 88888.00 2010-10-20 02:56:31.402 293 18326.18 64.85 52332.83 88888.00 2010-10-20 02:56:31.902 293 18326.23 64.84 52332.74 88888.00 2010-10-20 02:56:32.402 293 18326.29 64.89 52332.72 88888.00 2010-10-20 02:56:32.902 293 18326.24 64.92 52332.66 88888.00 2010-10-20 02:56:33.402 293 18326.16 64.97 52332.66 88888.00 2010-10-20 02:56:33.902 293 18326.19 65.02 52332.66 88888.00 2010-10-20 02:56:34.402 293 18326.10 65.01 52332.69 88888.00 2010-10-20 02:56:34.902 293 18326.07 65.01 52332.60 88888.00 2010-10-20 02:56:35.402 293 18326.10 64.95 52332.51 88888.00 2010-10-20 02:56:35.902 293 18326.12 64.89 52332.46 88888.00 2010-10-20 02:56:36.402 293 18326.00 64.81 52332.53 88888.00 2010-10-20 02:56:36.902 293 18326.04 64.84 52332.52 88888.00 2010-10-20 02:56:37.402 293 18326.12 64.87 52332.53 88888.00 2010-10-20 02:56:37.902 293 18326.08 64.96 52332.54 88888.00 2010-10-20 02:56:38.402 293 18326.07 64.85 52332.50 88888.00 2010-10-20 02:56:38.902 293 18326.05 64.96 52332.43 88888.00 2010-10-20 02:56:39.402 293 18326.09 64.99 52332.41 88888.00 2010-10-20 02:56:39.902 293 18326.07 64.92 52332.41 88888.00 2010-10-20 02:56:40.402 293 18326.04 64.85 52332.45 88888.00 2010-10-20 02:56:40.902 293 18326.11 64.87 52332.49 88888.00 2010-10-20 02:56:41.402 293 18326.21 64.87 52332.68 88888.00 2010-10-20 02:56:41.902 293 18326.31 64.90 52332.73 88888.00 2010-10-20 02:56:42.402 293 18326.29 64.95 52332.64 88888.00 2010-10-20 02:56:42.902 293 18326.24 64.91 52332.63 88888.00 2010-10-20 02:56:43.402 293 18326.17 65.06 52332.73 88888.00 2010-10-20 02:56:43.902 293 18326.10 65.01 52332.70 88888.00 2010-10-20 02:56:44.402 293 18326.17 64.92 52332.70 88888.00 2010-10-20 02:56:44.902 293 18326.20 64.99 52332.64 88888.00 2010-10-20 02:56:45.402 293 18326.18 65.08 52332.71 88888.00 2010-10-20 02:56:45.902 293 18326.17 65.10 52332.73 88888.00 2010-10-20 02:56:46.402 293 18326.13 65.07 52332.75 88888.00 2010-10-20 02:56:46.902 293 18326.15 65.10 52332.92 88888.00 2010-10-20 02:56:47.402 293 18326.24 65.07 52332.92 88888.00 2010-10-20 02:56:47.902 293 18326.23 65.07 52332.96 88888.00 2010-10-20 02:56:48.402 293 18326.16 65.05 52333.01 88888.00 2010-10-20 02:56:48.902 293 18325.98 64.98 52333.03 88888.00 2010-10-20 02:56:49.402 293 18326.01 65.01 52333.05 88888.00 2010-10-20 02:56:49.902 293 18326.07 65.00 52333.01 88888.00 2010-10-20 02:56:50.399 293 18326.01 65.01 52333.03 88888.00 2010-10-20 02:56:50.909 293 18326.08 65.09 52332.95 88888.00 2010-10-20 02:56:51.409 293 18326.11 65.08 52332.92 88888.00 2010-10-20 02:56:51.909 293 18326.02 65.04 52332.89 88888.00 2010-10-20 02:56:52.409 293 18326.04 65.00 52332.96 88888.00 2010-10-20 02:56:52.909 293 18326.02 65.07 52332.97 88888.00 2010-10-20 02:56:53.409 293 18325.96 65.03 52332.93 88888.00 2010-10-20 02:56:53.909 293 18326.02 64.87 52332.87 88888.00 2010-10-20 02:56:54.409 293 18326.09 64.92 52333.01 88888.00 2010-10-20 02:56:54.909 293 18326.12 65.22 52332.87 88888.00 2010-10-20 02:56:55.409 293 18326.11 65.40 52332.72 88888.00 2010-10-20 02:56:55.909 293 18326.13 65.37 52332.76 88888.00 2010-10-20 02:56:56.409 293 18326.19 65.39 52332.92 88888.00 2010-10-20 02:56:56.909 293 18326.16 65.28 52333.00 88888.00 2010-10-20 02:56:57.409 293 18326.21 65.23 52332.90 88888.00 2010-10-20 02:56:57.909 293 18326.21 65.25 52332.93 88888.00 2010-10-20 02:56:58.409 293 18326.19 65.31 52333.03 88888.00 2010-10-20 02:56:58.909 293 18326.19 65.20 52333.00 88888.00 2010-10-20 02:56:59.409 293 18326.28 65.19 52332.87 88888.00 2010-10-20 02:56:59.909 293 18326.32 65.23 52332.82 88888.00 2010-10-20 02:57:00.409 293 18326.27 65.24 52332.95 88888.00 2010-10-20 02:57:00.909 293 18326.26 65.25 52332.95 88888.00 2010-10-20 02:57:01.409 293 18326.24 65.21 52333.03 88888.00 2010-10-20 02:57:01.909 293 18326.27 65.20 52333.00 88888.00 2010-10-20 02:57:02.409 293 18326.37 65.29 52332.96 88888.00 2010-10-20 02:57:02.909 293 18326.40 65.25 52332.94 88888.00 2010-10-20 02:57:03.409 293 18326.24 65.26 52332.98 88888.00 2010-10-20 02:57:03.909 293 18326.29 65.30 52332.94 88888.00 2010-10-20 02:57:04.409 293 18326.24 65.29 52332.95 88888.00 2010-10-20 02:57:04.909 293 18326.29 65.30 52332.86 88888.00 2010-10-20 02:57:05.409 293 18326.42 65.32 52332.86 88888.00 2010-10-20 02:57:05.909 293 18326.52 65.37 52332.92 88888.00 2010-10-20 02:57:06.409 293 18326.41 65.37 52332.75 88888.00 2010-10-20 02:57:06.909 293 18326.32 65.33 52332.77 88888.00 2010-10-20 02:57:07.409 293 18326.31 65.36 52332.85 88888.00 2010-10-20 02:57:07.909 293 18326.34 65.32 52332.85 88888.00 2010-10-20 02:57:08.409 293 18326.37 65.29 52332.88 88888.00 2010-10-20 02:57:08.909 293 18326.38 65.26 52332.88 88888.00 2010-10-20 02:57:09.409 293 18326.38 65.26 52332.96 88888.00 2010-10-20 02:57:09.909 293 18326.40 65.22 52332.85 88888.00 2010-10-20 02:57:10.409 293 18326.35 65.21 52332.75 88888.00 2010-10-20 02:57:10.909 293 18326.31 65.18 52332.77 88888.00 2010-10-20 02:57:11.409 293 18326.45 65.18 52332.76 88888.00 2010-10-20 02:57:11.909 293 18326.39 65.21 52332.54 88888.00 2010-10-20 02:57:12.409 293 18326.39 65.25 52332.62 88888.00 2010-10-20 02:57:12.909 293 18326.31 65.32 52332.74 88888.00 2010-10-20 02:57:13.409 293 18326.28 65.35 52332.71 88888.00 2010-10-20 02:57:13.909 293 18326.32 65.25 52332.85 88888.00 2010-10-20 02:57:14.409 293 18326.33 65.22 52332.88 88888.00 2010-10-20 02:57:14.909 293 18326.29 65.25 52332.85 88888.00 2010-10-20 02:57:15.409 293 18326.19 65.34 52332.78 88888.00 2010-10-20 02:57:15.909 293 18326.15 65.38 52332.83 88888.00 2010-10-20 02:57:16.409 293 18326.18 65.29 52332.82 88888.00 2010-10-20 02:57:16.909 293 18326.24 65.25 52332.84 88888.00 2010-10-20 02:57:17.409 293 18326.19 65.33 52332.96 88888.00 2010-10-20 02:57:17.909 293 18326.11 65.43 52332.90 88888.00 2010-10-20 02:57:18.409 293 18326.11 65.38 52332.83 88888.00 2010-10-20 02:57:18.909 293 18326.08 65.37 52332.80 88888.00 2010-10-20 02:57:19.409 293 18326.05 65.42 52332.93 88888.00 2010-10-20 02:57:19.909 293 18326.22 65.46 52332.96 88888.00 2010-10-20 02:57:20.409 293 18326.19 65.53 52332.95 88888.00 2010-10-20 02:57:20.909 293 18326.12 65.50 52332.87 88888.00 2010-10-20 02:57:21.409 293 18326.20 65.47 52332.82 88888.00 2010-10-20 02:57:21.909 293 18326.24 65.49 52332.90 88888.00 2010-10-20 02:57:22.409 293 18326.20 65.50 52332.87 88888.00 2010-10-20 02:57:22.909 293 18326.21 65.45 52332.82 88888.00 2010-10-20 02:57:23.409 293 18326.26 65.46 52332.86 88888.00 2010-10-20 02:57:23.909 293 18326.22 65.45 52332.85 88888.00 2010-10-20 02:57:24.409 293 18326.19 65.39 52332.93 88888.00 2010-10-20 02:57:24.909 293 18326.22 65.42 52332.85 88888.00 2010-10-20 02:57:25.409 293 18326.22 65.41 52332.89 88888.00 2010-10-20 02:57:25.909 293 18326.19 65.35 52332.85 88888.00 2010-10-20 02:57:26.409 293 18326.22 65.36 52332.77 88888.00 2010-10-20 02:57:26.909 293 18326.16 65.42 52332.80 88888.00 2010-10-20 02:57:27.409 293 18326.20 65.43 52332.83 88888.00 2010-10-20 02:57:27.909 293 18326.13 65.37 52332.82 88888.00 2010-10-20 02:57:28.409 293 18326.10 65.36 52332.86 88888.00 2010-10-20 02:57:28.909 293 18326.10 65.34 52332.77 88888.00 2010-10-20 02:57:29.409 293 18326.16 65.38 52332.76 88888.00 2010-10-20 02:57:29.909 293 18326.17 65.44 52332.81 88888.00 2010-10-20 02:57:30.409 293 18326.23 65.48 52332.86 88888.00 2010-10-20 02:57:30.909 293 18326.30 65.35 52332.90 88888.00 2010-10-20 02:57:31.409 293 18326.31 65.36 52332.93 88888.00 2010-10-20 02:57:31.909 293 18326.31 65.44 52332.81 88888.00 2010-10-20 02:57:32.409 293 18326.23 65.43 52332.85 88888.00 2010-10-20 02:57:32.909 293 18326.17 65.36 52332.95 88888.00 2010-10-20 02:57:33.409 293 18326.18 65.36 52333.01 88888.00 2010-10-20 02:57:33.909 293 18326.20 65.34 52332.97 88888.00 2010-10-20 02:57:34.409 293 18326.19 65.36 52332.95 88888.00 2010-10-20 02:57:34.909 293 18326.22 65.39 52332.93 88888.00 2010-10-20 02:57:35.409 293 18326.26 65.40 52332.84 88888.00 2010-10-20 02:57:35.909 293 18326.28 65.46 52332.87 88888.00 2010-10-20 02:57:36.409 293 18326.29 65.59 52332.92 88888.00 2010-10-20 02:57:36.909 293 18326.42 65.57 52332.84 88888.00 2010-10-20 02:57:37.409 293 18326.44 65.61 52332.83 88888.00 2010-10-20 02:57:37.909 293 18326.38 65.62 52332.76 88888.00 2010-10-20 02:57:38.409 293 18326.43 65.55 52332.74 88888.00 2010-10-20 02:57:38.909 293 18326.43 65.50 52332.70 88888.00 2010-10-20 02:57:39.409 293 18326.53 65.50 52332.82 88888.00 2010-10-20 02:57:39.909 293 18326.55 65.53 52332.72 88888.00 2010-10-20 02:57:40.409 293 18326.54 65.47 52332.62 88888.00 2010-10-20 02:57:40.909 293 18326.60 65.48 52332.53 88888.00 2010-10-20 02:57:41.409 293 18326.60 65.49 52332.61 88888.00 2010-10-20 02:57:41.909 293 18326.58 65.45 52332.57 88888.00 2010-10-20 02:57:42.409 293 18326.58 65.51 52332.63 88888.00 2010-10-20 02:57:42.909 293 18326.53 65.56 52332.63 88888.00 2010-10-20 02:57:43.409 293 18326.49 65.57 52332.68 88888.00 2010-10-20 02:57:43.909 293 18326.55 65.61 52332.60 88888.00 2010-10-20 02:57:44.409 293 18326.54 65.58 52332.65 88888.00 2010-10-20 02:57:44.909 293 18326.49 65.59 52332.81 88888.00 2010-10-20 02:57:45.409 293 18326.38 65.64 52332.80 88888.00 2010-10-20 02:57:45.909 293 18326.37 65.57 52332.83 88888.00 2010-10-20 02:57:46.409 293 18326.48 65.50 52332.84 88888.00 2010-10-20 02:57:46.909 293 18326.55 65.53 52332.80 88888.00 2010-10-20 02:57:47.409 293 18326.65 65.51 52332.76 88888.00 2010-10-20 02:57:47.909 293 18326.67 65.59 52332.81 88888.00 2010-10-20 02:57:48.409 293 18326.62 65.67 52332.82 88888.00 2010-10-20 02:57:48.909 293 18326.61 65.68 52332.85 88888.00 2010-10-20 02:57:49.409 293 18326.66 65.65 52332.92 88888.00 2010-10-20 02:57:49.909 293 18326.72 65.71 52332.81 88888.00 2010-10-20 02:57:50.409 293 18326.63 65.72 52332.70 88888.00 2010-10-20 02:57:50.909 293 18326.62 65.75 52332.78 88888.00 2010-10-20 02:57:51.409 293 18326.65 65.83 52332.75 88888.00 2010-10-20 02:57:51.909 293 18326.61 65.83 52332.75 88888.00 2010-10-20 02:57:52.409 293 18326.58 65.75 52332.69 88888.00 2010-10-20 02:57:52.909 293 18326.54 65.61 52332.83 88888.00 2010-10-20 02:57:53.409 293 18326.43 65.52 52332.86 88888.00 2010-10-20 02:57:53.909 293 18326.49 65.47 52332.73 88888.00 2010-10-20 02:57:54.409 293 18326.53 65.51 52332.63 88888.00 2010-10-20 02:57:54.909 293 18326.45 65.62 52332.68 88888.00 2010-10-20 02:57:55.409 293 18326.54 65.59 52332.74 88888.00 2010-10-20 02:57:55.909 293 18326.58 65.64 52332.75 88888.00 2010-10-20 02:57:56.409 293 18326.51 65.68 52332.72 88888.00 2010-10-20 02:57:56.909 293 18326.51 65.55 52332.68 88888.00 2010-10-20 02:57:57.409 293 18326.54 65.49 52332.76 88888.00 2010-10-20 02:57:57.909 293 18326.58 65.50 52332.88 88888.00 2010-10-20 02:57:58.409 293 18326.70 65.49 52332.84 88888.00 2010-10-20 02:57:58.909 293 18326.52 65.52 52332.86 88888.00 2010-10-20 02:57:59.409 293 18326.65 65.57 52332.81 88888.00 2010-10-20 02:57:59.909 293 18326.72 65.66 52332.75 88888.00 2010-10-20 02:58:00.409 293 18326.54 65.66 52332.69 88888.00 2010-10-20 02:58:00.909 293 18326.50 65.70 52332.72 88888.00 2010-10-20 02:58:01.409 293 18326.52 65.70 52332.82 88888.00 2010-10-20 02:58:01.909 293 18326.53 65.59 52332.80 88888.00 2010-10-20 02:58:02.409 293 18326.47 65.59 52332.69 88888.00 2010-10-20 02:58:02.909 293 18326.54 65.62 52332.68 88888.00 2010-10-20 02:58:03.409 293 18326.56 65.68 52332.73 88888.00 2010-10-20 02:58:03.909 293 18326.59 65.68 52332.86 88888.00 2010-10-20 02:58:04.409 293 18326.65 65.63 52332.86 88888.00 2010-10-20 02:58:04.909 293 18326.63 65.64 52332.92 88888.00 2010-10-20 02:58:05.409 293 18326.52 65.61 52332.90 88888.00 2010-10-20 02:58:05.909 293 18326.63 65.66 52332.98 88888.00 2010-10-20 02:58:06.409 293 18326.54 65.58 52333.08 88888.00 2010-10-20 02:58:06.909 293 18326.48 65.55 52333.10 88888.00 2010-10-20 02:58:07.409 293 18326.54 65.58 52333.05 88888.00 2010-10-20 02:58:07.909 293 18326.61 65.58 52333.10 88888.00 2010-10-20 02:58:08.409 293 18326.64 65.57 52333.13 88888.00 2010-10-20 02:58:08.909 293 18326.64 65.53 52333.11 88888.00 2010-10-20 02:58:09.409 293 18326.70 65.52 52333.10 88888.00 2010-10-20 02:58:09.909 293 18326.69 65.62 52333.10 88888.00 2010-10-20 02:58:10.409 293 18326.69 65.66 52333.03 88888.00 2010-10-20 02:58:10.909 293 18326.64 65.64 52333.05 88888.00 2010-10-20 02:58:11.409 293 18326.63 65.72 52332.97 88888.00 2010-10-20 02:58:11.909 293 18326.61 65.70 52332.97 88888.00 2010-10-20 02:58:12.409 293 18326.60 65.63 52333.15 88888.00 2010-10-20 02:58:12.909 293 18326.55 65.57 52333.17 88888.00 2010-10-20 02:58:13.409 293 18326.62 65.54 52333.04 88888.00 2010-10-20 02:58:13.909 293 18326.65 65.51 52333.08 88888.00 2010-10-20 02:58:14.409 293 18326.63 65.50 52333.13 88888.00 2010-10-20 02:58:14.909 293 18326.64 65.54 52333.08 88888.00 2010-10-20 02:58:15.409 293 18326.73 65.66 52333.03 88888.00 2010-10-20 02:58:15.909 293 18326.71 65.73 52333.01 88888.00 2010-10-20 02:58:16.409 293 18326.78 65.78 52332.93 88888.00 2010-10-20 02:58:16.909 293 18326.75 65.66 52332.90 88888.00 2010-10-20 02:58:17.409 293 18326.65 65.63 52332.87 88888.00 2010-10-20 02:58:17.909 293 18326.60 65.64 52332.78 88888.00 2010-10-20 02:58:18.409 293 18326.56 65.63 52332.62 88888.00 2010-10-20 02:58:18.909 293 18326.71 65.67 52332.70 88888.00 2010-10-20 02:58:19.409 293 18326.80 65.74 52332.84 88888.00 2010-10-20 02:58:19.909 293 18326.82 65.69 52332.86 88888.00 2010-10-20 02:58:20.409 293 18326.76 65.68 52332.85 88888.00 2010-10-20 02:58:20.909 293 18326.73 65.65 52332.80 88888.00 2010-10-20 02:58:21.409 293 18326.78 65.65 52332.90 88888.00 2010-10-20 02:58:21.909 293 18326.74 65.59 52332.88 88888.00 2010-10-20 02:58:22.409 293 18326.74 65.56 52332.74 88888.00 2010-10-20 02:58:22.909 293 18326.72 65.58 52332.72 88888.00 2010-10-20 02:58:23.409 293 18326.76 65.55 52332.66 88888.00 2010-10-20 02:58:23.909 293 18326.69 65.54 52332.72 88888.00 2010-10-20 02:58:24.409 293 18326.65 65.59 52332.64 88888.00 2010-10-20 02:58:24.909 293 18326.64 65.51 52332.48 88888.00 2010-10-20 02:58:25.409 293 18326.60 65.54 52332.59 88888.00 2010-10-20 02:58:25.909 293 18326.61 65.48 52332.70 88888.00 2010-10-20 02:58:26.409 293 18326.69 65.48 52332.66 88888.00 2010-10-20 02:58:26.909 293 18326.72 65.51 52332.64 88888.00 2010-10-20 02:58:27.409 293 18326.70 65.52 52332.70 88888.00 2010-10-20 02:58:27.909 293 18326.65 65.55 52332.68 88888.00 2010-10-20 02:58:28.409 293 18326.64 65.58 52332.71 88888.00 2010-10-20 02:58:28.909 293 18326.66 65.52 52332.69 88888.00 2010-10-20 02:58:29.409 293 18326.63 65.48 52332.71 88888.00 2010-10-20 02:58:29.909 293 18326.53 65.44 52332.73 88888.00 2010-10-20 02:58:30.409 293 18326.60 65.58 52332.68 88888.00 2010-10-20 02:58:30.909 293 18326.58 65.65 52332.69 88888.00 2010-10-20 02:58:31.409 293 18326.65 65.67 52332.62 88888.00 2010-10-20 02:58:31.909 293 18326.69 65.66 52332.48 88888.00 2010-10-20 02:58:32.409 293 18326.65 65.67 52332.48 88888.00 2010-10-20 02:58:32.909 293 18326.63 65.67 52332.46 88888.00 2010-10-20 02:58:33.409 293 18326.63 65.69 52332.53 88888.00 2010-10-20 02:58:33.909 293 18326.64 65.67 52332.50 88888.00 2010-10-20 02:58:34.409 293 18326.69 65.64 52332.60 88888.00 2010-10-20 02:58:34.909 293 18326.75 65.58 52332.74 88888.00 2010-10-20 02:58:35.409 293 18326.72 65.55 52332.71 88888.00 2010-10-20 02:58:35.909 293 18326.63 65.62 52332.72 88888.00 2010-10-20 02:58:36.409 293 18326.70 65.54 52332.70 88888.00 2010-10-20 02:58:36.909 293 18326.59 65.47 52332.72 88888.00 2010-10-20 02:58:37.409 293 18326.56 65.45 52332.70 88888.00 2010-10-20 02:58:37.909 293 18326.54 65.46 52332.68 88888.00 2010-10-20 02:58:38.409 293 18326.65 65.46 52332.68 88888.00 2010-10-20 02:58:38.909 293 18326.66 65.44 52332.63 88888.00 2010-10-20 02:58:39.409 293 18326.70 65.37 52332.62 88888.00 2010-10-20 02:58:39.909 293 18326.63 65.45 52332.62 88888.00 2010-10-20 02:58:40.409 293 18326.66 65.49 52332.59 88888.00 2010-10-20 02:58:40.909 293 18326.62 65.49 52332.69 88888.00 2010-10-20 02:58:41.409 293 18326.65 65.54 52332.70 88888.00 2010-10-20 02:58:41.909 293 18326.75 65.58 52332.75 88888.00 2010-10-20 02:58:42.409 293 18326.93 65.51 52332.73 88888.00 2010-10-20 02:58:42.909 293 18326.96 65.45 52332.61 88888.00 2010-10-20 02:58:43.409 293 18326.89 65.49 52332.53 88888.00 2010-10-20 02:58:43.909 293 18326.85 65.49 52332.64 88888.00 2010-10-20 02:58:44.409 293 18326.74 65.53 52332.54 88888.00 2010-10-20 02:58:44.909 293 18326.71 65.55 52332.48 88888.00 2010-10-20 02:58:45.409 293 18326.72 65.41 52332.43 88888.00 2010-10-20 02:58:45.909 293 18326.65 65.48 52332.45 88888.00 2010-10-20 02:58:46.409 293 18326.59 65.51 52332.60 88888.00 2010-10-20 02:58:46.909 293 18326.59 65.54 52332.59 88888.00 2010-10-20 02:58:47.409 293 18326.67 65.49 52332.61 88888.00 2010-10-20 02:58:47.909 293 18326.84 65.51 52332.66 88888.00 2010-10-20 02:58:48.409 293 18326.74 65.57 52332.71 88888.00 2010-10-20 02:58:48.909 293 18326.69 65.57 52332.68 88888.00 2010-10-20 02:58:49.409 293 18326.67 65.57 52332.66 88888.00 2010-10-20 02:58:49.909 293 18326.61 65.53 52332.61 88888.00 2010-10-20 02:58:50.409 293 18326.69 65.50 52332.58 88888.00 2010-10-20 02:58:50.909 293 18326.72 65.54 52332.64 88888.00 2010-10-20 02:58:51.409 293 18326.76 65.59 52332.61 88888.00 2010-10-20 02:58:51.909 293 18326.74 65.54 52332.59 88888.00 2010-10-20 02:58:52.409 293 18326.78 65.64 52332.52 88888.00 2010-10-20 02:58:52.909 293 18326.72 65.68 52332.47 88888.00 2010-10-20 02:58:53.409 293 18326.81 65.58 52332.68 88888.00 2010-10-20 02:58:53.909 293 18327.04 65.53 52332.72 88888.00 2010-10-20 02:58:54.409 293 18327.05 65.53 52332.61 88888.00 2010-10-20 02:58:54.909 293 18326.97 65.59 52332.42 88888.00 2010-10-20 02:58:55.409 293 18326.74 65.63 52332.48 88888.00 2010-10-20 02:58:55.909 293 18326.63 65.69 52332.39 88888.00 2010-10-20 02:58:56.409 293 18326.72 65.66 52332.41 88888.00 2010-10-20 02:58:56.909 293 18326.85 65.53 52332.47 88888.00 2010-10-20 02:58:57.409 293 18326.81 65.53 52332.45 88888.00 2010-10-20 02:58:57.909 293 18326.66 65.50 52332.51 88888.00 2010-10-20 02:58:58.409 293 18326.72 65.54 52332.60 88888.00 2010-10-20 02:58:58.909 293 18326.72 65.56 52332.70 88888.00 2010-10-20 02:58:59.409 293 18326.71 65.51 52332.69 88888.00 2010-10-20 02:58:59.909 293 18326.67 65.44 52332.59 88888.00 2010-10-20 02:59:00.409 293 18326.66 65.35 52332.65 88888.00 2010-10-20 02:59:00.909 293 18326.72 65.36 52332.57 88888.00 2010-10-20 02:59:01.409 293 18326.64 65.40 52332.55 88888.00 2010-10-20 02:59:01.909 293 18326.62 65.42 52332.61 88888.00 2010-10-20 02:59:02.409 293 18326.81 65.48 52332.59 88888.00 2010-10-20 02:59:02.909 293 18326.76 65.46 52332.54 88888.00 2010-10-20 02:59:03.409 293 18326.77 65.40 52332.61 88888.00 2010-10-20 02:59:03.909 293 18326.84 65.44 52332.60 88888.00 2010-10-20 02:59:04.409 293 18326.76 65.44 52332.55 88888.00 2010-10-20 02:59:04.909 293 18326.70 65.48 52332.60 88888.00 2010-10-20 02:59:05.409 293 18326.73 65.50 52332.63 88888.00 2010-10-20 02:59:05.909 293 18326.83 65.48 52332.61 88888.00 2010-10-20 02:59:06.409 293 18326.80 65.42 52332.53 88888.00 2010-10-20 02:59:06.909 293 18326.72 65.29 52332.59 88888.00 2010-10-20 02:59:07.409 293 18326.67 65.34 52332.62 88888.00 2010-10-20 02:59:07.909 293 18326.74 65.40 52332.55 88888.00 2010-10-20 02:59:08.409 293 18326.72 65.37 52332.47 88888.00 2010-10-20 02:59:08.909 293 18326.71 65.32 52332.42 88888.00 2010-10-20 02:59:09.409 293 18326.62 65.40 52332.53 88888.00 2010-10-20 02:59:09.909 293 18326.55 65.49 52332.47 88888.00 2010-10-20 02:59:10.409 293 18326.52 65.47 52332.49 88888.00 2010-10-20 02:59:10.909 293 18326.62 65.41 52332.50 88888.00 2010-10-20 02:59:11.409 293 18326.45 65.39 52332.43 88888.00 2010-10-20 02:59:11.909 293 18326.33 65.37 52332.46 88888.00 2010-10-20 02:59:12.409 293 18326.34 65.38 52332.58 88888.00 2010-10-20 02:59:12.909 293 18326.39 65.38 52332.49 88888.00 2010-10-20 02:59:13.409 293 18326.40 65.42 52332.36 88888.00 2010-10-20 02:59:13.909 293 18326.48 65.45 52332.49 88888.00 2010-10-20 02:59:14.409 293 18326.44 65.43 52332.63 88888.00 2010-10-20 02:59:14.909 293 18326.44 65.42 52332.60 88888.00 2010-10-20 02:59:15.409 293 18326.49 65.34 52332.65 88888.00 2010-10-20 02:59:15.909 293 18326.51 65.33 52332.59 88888.00 2010-10-20 02:59:16.409 293 18326.55 65.29 52332.54 88888.00 2010-10-20 02:59:16.909 293 18326.49 65.30 52332.53 88888.00 2010-10-20 02:59:17.409 293 18326.39 65.37 52332.46 88888.00 2010-10-20 02:59:17.909 293 18326.44 65.39 52332.38 88888.00 2010-10-20 02:59:18.409 293 18326.42 65.33 52332.47 88888.00 2010-10-20 02:59:18.909 293 18326.35 65.36 52332.54 88888.00 2010-10-20 02:59:19.409 293 18326.41 65.47 52332.47 88888.00 2010-10-20 02:59:19.909 293 18326.40 65.49 52332.54 88888.00 2010-10-20 02:59:20.409 293 18326.43 65.43 52332.58 88888.00 2010-10-20 02:59:20.909 293 18326.39 65.42 52332.62 88888.00 2010-10-20 02:59:21.409 293 18326.22 65.40 52332.42 88888.00 2010-10-20 02:59:21.909 293 18326.30 65.41 52332.39 88888.00 2010-10-20 02:59:22.409 293 18326.29 65.47 52332.37 88888.00 2010-10-20 02:59:22.909 293 18326.38 65.46 52332.36 88888.00 2010-10-20 02:59:23.409 293 18326.45 65.40 52332.26 88888.00 2010-10-20 02:59:23.909 293 18326.28 65.36 52332.24 88888.00 2010-10-20 02:59:24.409 293 18326.29 65.36 52332.27 88888.00 2010-10-20 02:59:24.909 293 18326.38 65.41 52332.32 88888.00 2010-10-20 02:59:25.409 293 18326.33 65.33 52332.47 88888.00 2010-10-20 02:59:25.909 293 18326.33 65.29 52332.46 88888.00 2010-10-20 02:59:26.409 293 18326.39 65.35 52332.52 88888.00 2010-10-20 02:59:26.909 293 18326.42 65.35 52332.49 88888.00 2010-10-20 02:59:27.409 293 18326.49 65.42 52332.51 88888.00 2010-10-20 02:59:27.909 293 18326.51 65.45 52332.41 88888.00 2010-10-20 02:59:28.409 293 18326.48 65.40 52332.37 88888.00 2010-10-20 02:59:28.909 293 18326.53 65.40 52332.39 88888.00 2010-10-20 02:59:29.409 293 18326.55 65.45 52332.36 88888.00 2010-10-20 02:59:29.909 293 18326.51 65.36 52332.19 88888.00 2010-10-20 02:59:30.409 293 18326.45 65.35 52332.24 88888.00 2010-10-20 02:59:30.909 293 18326.59 65.30 52332.27 88888.00 2010-10-20 02:59:31.409 293 18326.78 65.24 52332.26 88888.00 2010-10-20 02:59:31.909 293 18326.81 65.31 52332.17 88888.00 2010-10-20 02:59:32.409 293 18326.70 65.41 52332.05 88888.00 2010-10-20 02:59:32.909 293 18326.54 65.41 52332.04 88888.00 2010-10-20 02:59:33.409 293 18326.54 65.38 52332.00 88888.00 2010-10-20 02:59:33.909 293 18326.62 65.41 52332.07 88888.00 2010-10-20 02:59:34.409 293 18326.51 65.48 52332.00 88888.00 2010-10-20 02:59:34.909 293 18326.44 65.45 52331.95 88888.00 2010-10-20 02:59:35.409 293 18326.52 65.34 52331.95 88888.00 2010-10-20 02:59:35.909 293 18326.65 65.31 52332.01 88888.00 2010-10-20 02:59:36.409 293 18326.54 65.26 52331.97 88888.00 2010-10-20 02:59:36.909 293 18326.50 65.28 52331.93 88888.00 2010-10-20 02:59:37.409 293 18326.47 65.28 52331.93 88888.00 2010-10-20 02:59:37.909 293 18326.54 65.31 52331.92 88888.00 2010-10-20 02:59:38.409 293 18326.56 65.30 52331.84 88888.00 2010-10-20 02:59:38.909 293 18326.58 65.25 52331.78 88888.00 2010-10-20 02:59:39.409 293 18326.48 65.34 52331.74 88888.00 2010-10-20 02:59:39.909 293 18326.54 65.35 52331.97 88888.00 2010-10-20 02:59:40.409 293 18326.58 65.30 52332.04 88888.00 2010-10-20 02:59:40.909 293 18326.56 65.35 52331.93 88888.00 2010-10-20 02:59:41.409 293 18326.52 65.42 52331.92 88888.00 2010-10-20 02:59:41.909 293 18326.51 65.42 52331.89 88888.00 2010-10-20 02:59:42.409 293 18326.50 65.34 52331.95 88888.00 2010-10-20 02:59:42.909 293 18326.50 65.43 52331.96 88888.00 2010-10-20 02:59:43.409 293 18326.54 65.47 52331.90 88888.00 2010-10-20 02:59:43.909 293 18326.59 65.51 52331.88 88888.00 2010-10-20 02:59:44.409 293 18326.60 65.51 52331.85 88888.00 2010-10-20 02:59:44.909 293 18326.61 65.49 52331.92 88888.00 2010-10-20 02:59:45.409 293 18326.56 65.51 52331.95 88888.00 2010-10-20 02:59:45.909 293 18326.51 65.56 52331.97 88888.00 2010-10-20 02:59:46.409 293 18326.45 65.53 52332.04 88888.00 2010-10-20 02:59:46.909 293 18326.49 65.50 52332.07 88888.00 2010-10-20 02:59:47.409 293 18326.67 65.47 52332.03 88888.00 2010-10-20 02:59:47.909 293 18326.76 65.44 52332.01 88888.00 2010-10-20 02:59:48.409 293 18326.65 65.42 52331.99 88888.00 2010-10-20 02:59:48.909 293 18326.55 65.42 52332.00 88888.00 2010-10-20 02:59:49.409 293 18326.58 65.40 52331.95 88888.00 2010-10-20 02:59:49.909 293 18326.58 65.43 52331.87 88888.00 2010-10-20 02:59:50.409 293 18326.55 65.50 52331.83 88888.00 2010-10-20 02:59:50.909 293 18326.56 65.55 52331.83 88888.00 2010-10-20 02:59:51.409 293 18326.56 65.56 52332.02 88888.00 2010-10-20 02:59:51.909 293 18326.53 65.66 52332.04 88888.00 2010-10-20 02:59:52.409 293 18326.54 65.51 52332.05 88888.00 2010-10-20 02:59:52.909 293 18326.55 65.45 52332.03 88888.00 2010-10-20 02:59:53.409 293 18326.56 65.39 52332.00 88888.00 2010-10-20 02:59:53.909 293 18326.66 65.35 52332.06 88888.00 2010-10-20 02:59:54.409 293 18326.71 65.32 52332.10 88888.00 2010-10-20 02:59:54.909 293 18326.69 65.34 52332.07 88888.00 2010-10-20 02:59:55.409 293 18326.64 65.37 52332.03 88888.00 2010-10-20 02:59:55.909 293 18326.62 65.38 52331.94 88888.00 2010-10-20 02:59:56.409 293 18326.67 65.37 52331.89 88888.00 2010-10-20 02:59:56.909 293 18326.63 65.35 52331.88 88888.00 2010-10-20 02:59:57.409 293 18326.60 65.34 52331.82 88888.00 2010-10-20 02:59:57.909 293 18326.71 65.36 52331.82 88888.00 2010-10-20 02:59:58.409 293 18326.77 65.37 52331.82 88888.00 2010-10-20 02:59:58.909 293 18326.71 65.36 52331.84 88888.00 2010-10-20 02:59:59.409 293 18326.67 65.36 52331.80 88888.00 2010-10-20 02:59:59.909 293 18326.64 65.44 52331.73 88888.00 2010-10-20 03:00:00.409 293 18326.73 65.45 52331.74 88888.00 2010-10-20 03:00:00.909 293 18326.77 65.40 52331.81 88888.00 2010-10-20 03:00:01.409 293 18326.81 65.35 52331.93 88888.00 2010-10-20 03:00:01.909 293 18326.78 65.33 52331.78 88888.00 2010-10-20 03:00:02.409 293 18326.81 65.34 52331.68 88888.00 2010-10-20 03:00:02.909 293 18326.70 65.33 52331.65 88888.00 2010-10-20 03:00:03.409 293 18326.71 65.35 52331.53 88888.00 2010-10-20 03:00:03.909 293 18326.70 65.31 52331.64 88888.00 2010-10-20 03:00:04.409 293 18326.70 65.36 52331.58 88888.00 2010-10-20 03:00:04.909 293 18326.63 65.39 52331.54 88888.00 2010-10-20 03:00:05.409 293 18326.62 65.35 52331.54 88888.00 2010-10-20 03:00:05.909 293 18326.73 65.25 52331.57 88888.00 2010-10-20 03:00:06.409 293 18326.84 65.21 52331.73 88888.00 2010-10-20 03:00:06.909 293 18326.78 65.28 52331.71 88888.00 2010-10-20 03:00:07.409 293 18326.69 65.31 52331.68 88888.00 2010-10-20 03:00:07.909 293 18326.76 65.28 52331.59 88888.00 2010-10-20 03:00:08.409 293 18326.81 65.29 52331.54 88888.00 2010-10-20 03:00:08.909 293 18326.74 65.31 52331.57 88888.00 2010-10-20 03:00:09.409 293 18326.89 65.34 52331.65 88888.00 2010-10-20 03:00:09.909 293 18326.84 65.26 52331.68 88888.00 2010-10-20 03:00:10.409 293 18326.73 65.28 52331.77 88888.00 2010-10-20 03:00:10.909 293 18326.64 65.28 52332.04 88888.00 2010-10-20 03:00:11.409 293 18326.65 65.24 52331.95 88888.00 2010-10-20 03:00:11.909 293 18326.70 65.25 52331.82 88888.00 2010-10-20 03:00:12.409 293 18326.62 65.28 52331.93 88888.00 2010-10-20 03:00:12.909 293 18326.72 65.25 52331.97 88888.00 2010-10-20 03:00:13.409 293 18326.81 65.26 52331.97 88888.00 2010-10-20 03:00:13.909 293 18326.83 65.31 52331.92 88888.00 2010-10-20 03:00:14.409 293 18326.80 65.32 52331.97 88888.00 2010-10-20 03:00:14.909 293 18326.84 65.38 52331.99 88888.00 2010-10-20 03:00:15.409 293 18326.86 65.34 52332.05 88888.00 2010-10-20 03:00:15.909 293 18326.84 65.32 52332.04 88888.00 2010-10-20 03:00:16.409 293 18326.77 65.29 52331.92 88888.00 2010-10-20 03:00:16.909 293 18326.76 65.36 52331.89 88888.00 2010-10-20 03:00:17.409 293 18326.72 65.34 52331.91 88888.00 2010-10-20 03:00:17.909 293 18326.81 65.38 52331.89 88888.00 2010-10-20 03:00:18.409 293 18326.76 65.42 52331.90 88888.00 2010-10-20 03:00:18.909 293 18326.74 65.39 52331.90 88888.00 2010-10-20 03:00:19.409 293 18326.81 65.39 52331.85 88888.00 2010-10-20 03:00:19.909 293 18326.84 65.35 52331.88 88888.00 2010-10-20 03:00:20.409 293 18326.67 65.31 52331.99 88888.00 2010-10-20 03:00:20.909 293 18326.66 65.34 52332.02 88888.00 2010-10-20 03:00:21.409 293 18326.58 65.41 52331.93 88888.00 2010-10-20 03:00:21.909 293 18326.61 65.36 52331.81 88888.00 2010-10-20 03:00:22.409 293 18326.54 65.33 52331.81 88888.00 2010-10-20 03:00:22.909 293 18326.61 65.30 52331.87 88888.00 2010-10-20 03:00:23.409 293 18326.56 65.30 52331.81 88888.00 2010-10-20 03:00:23.909 293 18326.60 65.35 52331.80 88888.00 2010-10-20 03:00:24.409 293 18326.63 65.26 52331.84 88888.00 2010-10-20 03:00:24.909 293 18326.51 65.30 52331.91 88888.00 2010-10-20 03:00:25.409 293 18326.51 65.25 52331.84 88888.00 2010-10-20 03:00:25.909 293 18326.55 65.31 52331.76 88888.00 2010-10-20 03:00:26.409 293 18326.60 65.35 52331.92 88888.00 2010-10-20 03:00:26.909 293 18326.76 65.29 52331.91 88888.00 2010-10-20 03:00:27.409 293 18326.69 65.35 52331.83 88888.00 2010-10-20 03:00:27.909 293 18326.72 65.44 52331.88 88888.00 2010-10-20 03:00:28.409 293 18326.70 65.50 52331.88 88888.00 2010-10-20 03:00:28.909 293 18326.67 65.45 52331.79 88888.00 2010-10-20 03:00:29.409 293 18326.64 65.44 52331.76 88888.00 2010-10-20 03:00:29.909 293 18326.72 65.45 52331.73 88888.00 2010-10-20 03:00:30.409 293 18326.65 65.47 52331.62 88888.00 2010-10-20 03:00:30.909 293 18326.55 65.49 52331.58 88888.00 2010-10-20 03:00:31.409 293 18326.55 65.38 52331.71 88888.00 2010-10-20 03:00:31.909 293 18326.63 65.34 52331.81 88888.00 2010-10-20 03:00:32.409 293 18326.66 65.41 52331.79 88888.00 2010-10-20 03:00:32.909 293 18326.64 65.51 52331.77 88888.00 2010-10-20 03:00:33.409 293 18326.62 65.54 52331.80 88888.00 2010-10-20 03:00:33.909 293 18326.60 65.44 52331.76 88888.00 2010-10-20 03:00:34.409 293 18326.48 65.45 52331.72 88888.00 2010-10-20 03:00:34.909 293 18326.44 65.48 52331.71 88888.00 2010-10-20 03:00:35.409 293 18326.50 65.44 52331.80 88888.00 2010-10-20 03:00:35.909 293 18326.47 65.37 52331.80 88888.00 2010-10-20 03:00:36.409 293 18326.45 65.36 52331.92 88888.00 2010-10-20 03:00:36.909 293 18326.49 65.44 52331.94 88888.00 2010-10-20 03:00:37.409 293 18326.54 65.43 52331.89 88888.00 2010-10-20 03:00:37.909 293 18326.59 65.43 52331.96 88888.00 2010-10-20 03:00:38.409 293 18326.51 65.50 52331.94 88888.00 2010-10-20 03:00:38.909 293 18326.45 65.42 52331.89 88888.00 2010-10-20 03:00:39.409 293 18326.50 65.39 52331.88 88888.00 2010-10-20 03:00:39.909 293 18326.45 65.46 52331.90 88888.00 2010-10-20 03:00:40.409 293 18326.51 65.46 52331.89 88888.00 2010-10-20 03:00:40.909 293 18326.51 65.46 52331.88 88888.00 2010-10-20 03:00:41.409 293 18326.54 65.47 52331.96 88888.00 2010-10-20 03:00:41.909 293 18326.52 65.43 52331.85 88888.00 2010-10-20 03:00:42.409 293 18326.52 65.42 52331.81 88888.00 2010-10-20 03:00:42.909 293 18326.47 65.46 52331.80 88888.00 2010-10-20 03:00:43.409 293 18326.51 65.43 52331.77 88888.00 2010-10-20 03:00:43.909 293 18326.61 65.44 52331.85 88888.00 2010-10-20 03:00:44.409 293 18326.55 65.49 52331.81 88888.00 2010-10-20 03:00:44.909 293 18326.56 65.56 52331.66 88888.00 2010-10-20 03:00:45.409 293 18326.59 65.55 52331.66 88888.00 2010-10-20 03:00:45.909 293 18326.75 65.47 52331.67 88888.00 2010-10-20 03:00:46.409 293 18326.70 65.46 52331.68 88888.00 2010-10-20 03:00:46.909 293 18326.54 65.38 52331.69 88888.00 2010-10-20 03:00:47.409 293 18326.62 65.43 52331.72 88888.00 2010-10-20 03:00:47.909 293 18326.59 65.39 52331.79 88888.00 2010-10-20 03:00:48.409 293 18326.66 65.36 52331.76 88888.00 2010-10-20 03:00:48.909 293 18326.71 65.39 52331.77 88888.00 2010-10-20 03:00:49.409 293 18326.70 65.38 52331.74 88888.00 2010-10-20 03:00:49.909 293 18326.66 65.46 52331.85 88888.00 2010-10-20 03:00:50.409 293 18326.65 65.44 52331.76 88888.00 2010-10-20 03:00:50.909 293 18326.69 65.44 52331.56 88888.00 2010-10-20 03:00:51.409 293 18326.67 65.46 52331.57 88888.00 2010-10-20 03:00:51.909 293 18326.65 65.44 52331.61 88888.00 2010-10-20 03:00:52.409 293 18326.67 65.43 52331.69 88888.00 2010-10-20 03:00:52.909 293 18326.67 65.41 52331.78 88888.00 2010-10-20 03:00:53.409 293 18326.62 65.44 52331.83 88888.00 2010-10-20 03:00:53.909 293 18326.58 65.44 52331.87 88888.00 2010-10-20 03:00:54.409 293 18326.58 65.41 52331.90 88888.00 2010-10-20 03:00:54.909 293 18326.50 65.21 52331.95 88888.00 2010-10-20 03:00:55.409 293 18326.51 65.25 52331.92 88888.00 2010-10-20 03:00:55.909 293 18326.54 65.39 52331.90 88888.00 2010-10-20 03:00:56.409 293 18326.69 65.41 52331.94 88888.00 2010-10-20 03:00:56.909 293 18326.72 65.50 52331.96 88888.00 2010-10-20 03:00:57.409 293 18326.72 65.58 52332.03 88888.00 2010-10-20 03:00:57.909 293 18326.65 65.54 52332.05 88888.00 2010-10-20 03:00:58.409 293 18326.65 65.46 52332.06 88888.00 2010-10-20 03:00:58.909 293 18326.64 65.50 52332.06 88888.00 2010-10-20 03:00:59.409 293 18326.65 65.53 52332.18 88888.00 2010-10-20 03:00:59.909 293 18326.67 65.52 52332.15 88888.00 2010-10-20 03:01:00.409 293 18326.54 65.50 52332.04 88888.00 2010-10-20 03:01:00.909 293 18326.55 65.51 52331.97 88888.00 2010-10-20 03:01:01.409 293 18326.58 65.49 52332.10 88888.00 2010-10-20 03:01:01.909 293 18326.55 65.50 52332.12 88888.00 2010-10-20 03:01:02.409 293 18326.61 65.53 52332.11 88888.00 2010-10-20 03:01:02.909 293 18326.54 65.53 52332.16 88888.00 2010-10-20 03:01:03.409 293 18326.48 65.35 52332.10 88888.00 2010-10-20 03:01:03.909 293 18326.53 65.34 52332.14 88888.00 2010-10-20 03:01:04.409 293 18326.64 65.43 52332.01 88888.00 2010-10-20 03:01:04.909 293 18326.49 65.43 52331.82 88888.00 2010-10-20 03:01:05.409 293 18326.38 65.47 52331.83 88888.00 2010-10-20 03:01:05.909 293 18326.35 65.49 52331.83 88888.00 2010-10-20 03:01:06.409 293 18326.40 65.50 52331.93 88888.00 2010-10-20 03:01:06.909 293 18326.41 65.51 52332.01 88888.00 2010-10-20 03:01:07.409 293 18326.38 65.54 52331.85 88888.00 2010-10-20 03:01:07.909 293 18326.40 65.55 52331.70 88888.00 2010-10-20 03:01:08.409 293 18326.37 65.44 52331.76 88888.00 2010-10-20 03:01:08.909 293 18326.38 65.33 52331.85 88888.00 2010-10-20 03:01:09.409 293 18326.45 65.24 52331.91 88888.00 2010-10-20 03:01:09.909 293 18326.48 65.31 52331.81 88888.00 2010-10-20 03:01:10.409 293 18326.43 65.24 52331.74 88888.00 2010-10-20 03:01:10.909 293 18326.34 65.28 52331.77 88888.00 2010-10-20 03:01:11.409 293 18326.34 65.29 52331.69 88888.00 2010-10-20 03:01:11.909 293 18326.37 65.21 52331.71 88888.00 2010-10-20 03:01:12.409 293 18326.35 65.29 52331.70 88888.00 2010-10-20 03:01:12.909 293 18326.34 65.45 52331.61 88888.00 2010-10-20 03:01:13.409 293 18326.33 65.55 52331.78 88888.00 2010-10-20 03:01:13.909 293 18326.33 65.68 52331.90 88888.00 2010-10-20 03:01:14.409 293 18326.34 65.70 52331.83 88888.00 2010-10-20 03:01:14.909 293 18326.44 65.55 52331.82 88888.00 2010-10-20 03:01:15.409 293 18326.43 65.53 52331.95 88888.00 2010-10-20 03:01:15.909 293 18326.39 65.58 52332.06 88888.00 2010-10-20 03:01:16.409 293 18326.35 65.68 52331.89 88888.00 2010-10-20 03:01:16.909 293 18326.32 65.66 52331.79 88888.00 2010-10-20 03:01:17.409 293 18326.22 65.67 52331.89 88888.00 2010-10-20 03:01:17.909 293 18326.35 65.64 52332.06 88888.00 2010-10-20 03:01:18.409 293 18326.48 65.70 52331.93 88888.00 2010-10-20 03:01:18.909 293 18326.40 65.68 52331.82 88888.00 2010-10-20 03:01:19.409 293 18326.35 65.62 52331.83 88888.00 2010-10-20 03:01:19.909 293 18326.37 65.58 52331.83 88888.00 2010-10-20 03:01:20.409 293 18326.41 65.68 52331.91 88888.00 2010-10-20 03:01:20.909 293 18326.48 65.66 52331.80 88888.00 2010-10-20 03:01:21.409 293 18326.48 65.64 52331.82 88888.00 2010-10-20 03:01:21.909 293 18326.47 65.59 52331.81 88888.00 2010-10-20 03:01:22.409 293 18326.47 65.56 52331.61 88888.00 2010-10-20 03:01:22.909 293 18326.44 65.59 52331.60 88888.00 2010-10-20 03:01:23.409 293 18326.28 65.55 52331.65 88888.00 2010-10-20 03:01:23.909 293 18326.29 65.57 52331.71 88888.00 2010-10-20 03:01:24.409 293 18326.28 65.62 52331.66 88888.00 2010-10-20 03:01:24.909 293 18326.27 65.51 52331.66 88888.00 2010-10-20 03:01:25.409 293 18326.38 65.52 52331.72 88888.00 2010-10-20 03:01:25.909 293 18326.38 65.58 52331.59 88888.00 2010-10-20 03:01:26.409 293 18326.42 65.58 52331.59 88888.00 2010-10-20 03:01:26.909 293 18326.48 65.37 52331.56 88888.00 2010-10-20 03:01:27.409 293 18326.37 65.30 52331.58 88888.00 2010-10-20 03:01:27.909 293 18326.28 65.44 52331.59 88888.00 2010-10-20 03:01:28.409 293 18326.23 65.57 52331.67 88888.00 2010-10-20 03:01:28.909 293 18326.27 65.52 52331.69 88888.00 2010-10-20 03:01:29.409 293 18326.31 65.49 52331.70 88888.00 2010-10-20 03:01:29.909 293 18326.33 65.51 52331.65 88888.00 2010-10-20 03:01:30.409 293 18326.30 65.69 52331.66 88888.00 2010-10-20 03:01:30.909 293 18326.34 65.65 52331.66 88888.00 2010-10-20 03:01:31.409 293 18326.37 65.66 52331.71 88888.00 2010-10-20 03:01:31.909 293 18326.22 65.70 52331.72 88888.00 2010-10-20 03:01:32.409 293 18326.26 65.67 52331.76 88888.00 2010-10-20 03:01:32.909 293 18326.28 65.59 52331.80 88888.00 2010-10-20 03:01:33.409 293 18326.17 65.63 52331.68 88888.00 2010-10-20 03:01:33.909 293 18326.16 65.70 52331.65 88888.00 2010-10-20 03:01:34.409 293 18326.28 65.73 52331.66 88888.00 2010-10-20 03:01:34.909 293 18326.30 65.71 52331.66 88888.00 2010-10-20 03:01:35.409 293 18326.37 65.72 52331.65 88888.00 2010-10-20 03:01:35.909 293 18326.28 65.76 52331.57 88888.00 2010-10-20 03:01:36.409 293 18326.24 65.69 52331.56 88888.00 2010-10-20 03:01:36.909 293 18326.28 65.58 52331.62 88888.00 2010-10-20 03:01:37.409 293 18326.30 65.51 52331.62 88888.00 2010-10-20 03:01:37.909 293 18326.33 65.52 52331.60 88888.00 2010-10-20 03:01:38.409 293 18326.31 65.57 52331.60 88888.00 2010-10-20 03:01:38.909 293 18326.17 65.57 52331.62 88888.00 2010-10-20 03:01:39.409 293 18326.12 65.53 52331.56 88888.00 2010-10-20 03:01:39.909 293 18326.15 65.57 52331.60 88888.00 2010-10-20 03:01:40.409 293 18326.11 65.58 52331.66 88888.00 2010-10-20 03:01:40.909 293 18326.15 65.41 52331.56 88888.00 2010-10-20 03:01:41.409 293 18326.17 65.34 52331.71 88888.00 2010-10-20 03:01:41.909 293 18326.26 65.28 52331.74 88888.00 2010-10-20 03:01:42.409 293 18326.22 65.33 52331.78 88888.00 2010-10-20 03:01:42.909 293 18326.16 65.48 52331.81 88888.00 2010-10-20 03:01:43.409 293 18326.16 65.62 52331.79 88888.00 2010-10-20 03:01:43.909 293 18326.18 65.59 52331.81 88888.00 2010-10-20 03:01:44.409 293 18326.12 65.59 52331.73 88888.00 2010-10-20 03:01:44.909 293 18326.10 65.58 52331.71 88888.00 2010-10-20 03:01:45.409 293 18326.12 65.50 52331.69 88888.00 2010-10-20 03:01:45.909 293 18326.18 65.50 52331.67 88888.00 2010-10-20 03:01:46.409 293 18326.19 65.49 52331.73 88888.00 2010-10-20 03:01:46.909 293 18326.16 65.51 52331.82 88888.00 2010-10-20 03:01:47.409 293 18326.19 65.55 52331.85 88888.00 2010-10-20 03:01:47.909 293 18326.17 65.56 52331.83 88888.00 2010-10-20 03:01:48.409 293 18326.17 65.59 52331.82 88888.00 2010-10-20 03:01:48.909 293 18326.18 65.64 52331.85 88888.00 2010-10-20 03:01:49.409 293 18326.17 65.49 52332.00 88888.00 2010-10-20 03:01:49.909 293 18326.13 65.48 52332.05 88888.00 2010-10-20 03:01:50.409 293 18326.17 65.53 52331.99 88888.00 2010-10-20 03:01:50.909 293 18326.16 65.55 52331.89 88888.00 2010-10-20 03:01:51.409 293 18326.11 65.55 52331.83 88888.00 2010-10-20 03:01:51.909 293 18326.18 65.51 52331.74 88888.00 2010-10-20 03:01:52.409 293 18326.17 65.44 52331.67 88888.00 2010-10-20 03:01:52.909 293 18326.27 65.49 52331.69 88888.00 2010-10-20 03:01:53.409 293 18326.20 65.58 52331.73 88888.00 2010-10-20 03:01:53.909 293 18326.16 65.55 52331.74 88888.00 2010-10-20 03:01:54.409 293 18326.11 65.54 52331.77 88888.00 2010-10-20 03:01:54.909 293 18326.11 65.50 52331.80 88888.00 2010-10-20 03:01:55.409 293 18326.06 65.45 52331.89 88888.00 2010-10-20 03:01:55.909 293 18326.10 65.40 52331.99 88888.00 2010-10-20 03:01:56.409 293 18326.07 65.41 52332.00 88888.00 2010-10-20 03:01:56.909 293 18325.98 65.46 52331.96 88888.00 2010-10-20 03:01:57.409 293 18325.97 65.53 52331.84 88888.00 2010-10-20 03:01:57.909 293 18326.02 65.50 52331.85 88888.00 2010-10-20 03:01:58.409 293 18326.04 65.55 52331.89 88888.00 2010-10-20 03:01:58.909 293 18326.05 65.58 52331.89 88888.00 2010-10-20 03:01:59.409 293 18326.01 65.53 52331.85 88888.00 2010-10-20 03:01:59.909 293 18325.87 65.53 52331.79 88888.00 2010-10-20 03:02:00.409 293 18325.91 65.55 52331.71 88888.00 2010-10-20 03:02:00.909 293 18325.98 65.50 52331.69 88888.00 2010-10-20 03:02:01.409 293 18326.06 65.43 52331.69 88888.00 2010-10-20 03:02:01.909 293 18326.05 65.42 52331.74 88888.00 2010-10-20 03:02:02.409 293 18326.02 65.49 52331.79 88888.00 2010-10-20 03:02:02.909 293 18326.08 65.50 52331.81 88888.00 2010-10-20 03:02:03.409 293 18326.06 65.52 52331.95 88888.00 2010-10-20 03:02:03.909 293 18325.99 65.57 52331.88 88888.00 2010-10-20 03:02:04.409 293 18325.96 65.51 52331.66 88888.00 2010-10-20 03:02:04.909 293 18325.97 65.41 52331.62 88888.00 2010-10-20 03:02:05.409 293 18325.97 65.42 52331.57 88888.00 2010-10-20 03:02:05.909 293 18325.99 65.53 52331.57 88888.00 2010-10-20 03:02:06.409 293 18325.98 65.57 52331.56 88888.00 2010-10-20 03:02:06.909 293 18325.83 65.55 52331.57 88888.00 2010-10-20 03:02:07.409 293 18325.86 65.49 52331.66 88888.00 2010-10-20 03:02:07.909 293 18325.99 65.46 52331.62 88888.00 2010-10-20 03:02:08.409 293 18325.98 65.33 52331.73 88888.00 2010-10-20 03:02:08.909 293 18325.95 65.42 52331.80 88888.00 2010-10-20 03:02:09.409 293 18325.96 65.50 52331.81 88888.00 2010-10-20 03:02:09.909 293 18325.96 65.57 52331.85 88888.00 2010-10-20 03:02:10.409 293 18325.97 65.55 52331.92 88888.00 2010-10-20 03:02:10.909 293 18325.97 65.50 52331.91 88888.00 2010-10-20 03:02:11.409 293 18325.91 65.48 52331.89 88888.00 2010-10-20 03:02:11.909 293 18325.90 65.52 52331.84 88888.00 2010-10-20 03:02:12.409 293 18325.84 65.56 52331.91 88888.00 2010-10-20 03:02:12.909 293 18325.91 65.58 52331.89 88888.00 2010-10-20 03:02:13.409 293 18325.94 65.52 52331.89 88888.00 2010-10-20 03:02:13.909 293 18325.86 65.51 52331.78 88888.00 2010-10-20 03:02:14.409 293 18325.82 65.46 52331.74 88888.00 2010-10-20 03:02:14.909 293 18325.88 65.50 52331.70 88888.00 2010-10-20 03:02:15.409 293 18325.87 65.52 52331.67 88888.00 2010-10-20 03:02:15.909 293 18325.89 65.54 52331.65 88888.00 2010-10-20 03:02:16.409 293 18325.94 65.46 52331.71 88888.00 2010-10-20 03:02:16.909 293 18325.91 65.47 52331.81 88888.00 2010-10-20 03:02:17.409 293 18325.90 65.52 52331.77 88888.00 2010-10-20 03:02:17.909 293 18325.87 65.59 52331.61 88888.00 2010-10-20 03:02:18.409 293 18325.80 65.62 52331.58 88888.00 2010-10-20 03:02:18.909 293 18325.78 65.57 52331.58 88888.00 2010-10-20 03:02:19.409 293 18325.93 65.53 52331.70 88888.00 2010-10-20 03:02:19.909 293 18325.91 65.58 52331.84 88888.00 2010-10-20 03:02:20.409 293 18325.95 65.55 52331.84 88888.00 2010-10-20 03:02:20.909 293 18325.93 65.59 52331.76 88888.00 2010-10-20 03:02:21.409 293 18325.94 65.59 52331.71 88888.00 2010-10-20 03:02:21.909 293 18325.98 65.59 52331.83 88888.00 2010-10-20 03:02:22.409 293 18326.13 65.55 52331.74 88888.00 2010-10-20 03:02:22.909 293 18326.13 65.59 52331.74 88888.00 2010-10-20 03:02:23.409 293 18326.00 65.57 52331.72 88888.00 2010-10-20 03:02:23.909 293 18326.08 65.50 52331.68 88888.00 2010-10-20 03:02:24.409 293 18326.05 65.62 52331.65 88888.00 2010-10-20 03:02:24.909 293 18326.07 65.69 52331.81 88888.00 2010-10-20 03:02:25.409 293 18326.01 65.71 52331.78 88888.00 2010-10-20 03:02:25.909 293 18326.08 65.63 52331.81 88888.00 2010-10-20 03:02:26.409 293 18326.08 65.66 52331.76 88888.00 2010-10-20 03:02:26.909 293 18326.10 65.63 52331.68 88888.00 2010-10-20 03:02:27.409 293 18326.01 65.67 52331.69 88888.00 2010-10-20 03:02:27.909 293 18325.95 65.66 52331.67 88888.00 2010-10-20 03:02:28.409 293 18326.01 65.55 52331.56 88888.00 2010-10-20 03:02:28.909 293 18326.01 65.53 52331.70 88888.00 2010-10-20 03:02:29.409 293 18326.05 65.58 52331.78 88888.00 2010-10-20 03:02:29.909 293 18326.10 65.62 52331.74 88888.00 2010-10-20 03:02:30.409 293 18326.07 65.59 52331.81 88888.00 2010-10-20 03:02:30.909 293 18326.05 65.67 52331.77 88888.00 2010-10-20 03:02:31.409 293 18326.01 65.59 52331.74 88888.00 2010-10-20 03:02:31.909 293 18326.08 65.61 52331.77 88888.00 2010-10-20 03:02:32.409 293 18326.07 65.63 52331.77 88888.00 2010-10-20 03:02:32.909 293 18326.08 65.64 52331.69 88888.00 2010-10-20 03:02:33.409 293 18326.09 65.64 52331.66 88888.00 2010-10-20 03:02:33.909 293 18326.09 65.59 52331.65 88888.00 2010-10-20 03:02:34.409 293 18326.16 65.61 52331.62 88888.00 2010-10-20 03:02:34.909 293 18326.20 65.59 52331.66 88888.00 2010-10-20 03:02:35.409 293 18326.13 65.72 52331.66 88888.00 2010-10-20 03:02:35.909 293 18325.94 65.71 52331.60 88888.00 2010-10-20 03:02:36.409 293 18325.90 65.72 52331.62 88888.00 2010-10-20 03:02:36.909 293 18326.04 65.78 52331.70 88888.00 2010-10-20 03:02:37.409 293 18326.06 65.68 52331.73 88888.00 2010-10-20 03:02:37.909 293 18326.10 65.59 52331.62 88888.00 2010-10-20 03:02:38.409 293 18326.10 65.57 52331.43 88888.00 2010-10-20 03:02:38.909 293 18326.11 65.62 52331.38 88888.00 2010-10-20 03:02:39.409 293 18326.16 65.57 52331.54 88888.00 2010-10-20 03:02:39.909 293 18326.12 65.52 52331.61 88888.00 2010-10-20 03:02:40.409 293 18326.05 65.49 52331.57 88888.00 2010-10-20 03:02:40.909 293 18325.95 65.47 52331.64 88888.00 2010-10-20 03:02:41.409 293 18326.12 65.50 52331.61 88888.00 2010-10-20 03:02:41.909 293 18326.24 65.58 52331.42 88888.00 2010-10-20 03:02:42.409 293 18326.17 65.65 52331.55 88888.00 2010-10-20 03:02:42.909 293 18326.20 65.62 52331.64 88888.00 2010-10-20 03:02:43.409 293 18326.13 65.56 52331.81 88888.00 2010-10-20 03:02:43.909 293 18326.02 65.57 52331.64 88888.00 2010-10-20 03:02:44.409 293 18326.07 65.67 52331.57 88888.00 2010-10-20 03:02:44.909 293 18326.04 65.69 52331.71 88888.00 2010-10-20 03:02:45.409 293 18326.01 65.52 52331.49 88888.00 2010-10-20 03:02:45.909 293 18326.07 65.52 52331.61 88888.00 2010-10-20 03:02:46.409 293 18326.06 65.53 52331.74 88888.00 2010-10-20 03:02:46.909 293 18326.16 65.55 52331.77 88888.00 2010-10-20 03:02:47.409 293 18326.08 65.54 52331.59 88888.00 2010-10-20 03:02:47.909 293 18326.05 65.50 52331.65 88888.00 2010-10-20 03:02:48.409 293 18326.10 65.52 52331.60 88888.00 2010-10-20 03:02:48.909 293 18326.11 65.61 52331.62 88888.00 2010-10-20 03:02:49.409 293 18326.11 65.66 52331.61 88888.00 2010-10-20 03:02:49.909 293 18326.11 65.53 52331.59 88888.00 2010-10-20 03:02:50.409 293 18326.08 65.58 52331.41 88888.00 2010-10-20 03:02:50.909 293 18326.09 65.56 52331.59 88888.00 2010-10-20 03:02:51.409 293 18325.93 65.57 52331.66 88888.00 2010-10-20 03:02:51.909 293 18326.01 65.52 52331.53 88888.00 2010-10-20 03:02:52.409 293 18326.04 65.51 52331.53 88888.00 2010-10-20 03:02:52.909 293 18326.13 65.43 52331.47 88888.00 2010-10-20 03:02:53.409 293 18326.11 65.39 52331.66 88888.00 2010-10-20 03:02:53.909 293 18326.13 65.37 52331.71 88888.00 2010-10-20 03:02:54.409 293 18326.06 65.45 52331.72 88888.00 2010-10-20 03:02:54.909 293 18326.00 65.42 52331.64 88888.00 2010-10-20 03:02:55.409 293 18325.97 65.44 52331.45 88888.00 2010-10-20 03:02:55.909 293 18326.01 65.37 52331.47 88888.00 2010-10-20 03:02:56.409 293 18326.02 65.38 52331.59 88888.00 2010-10-20 03:02:56.909 293 18326.04 65.43 52331.48 88888.00 2010-10-20 03:02:57.409 293 18325.88 65.38 52331.33 88888.00 2010-10-20 03:02:57.909 293 18325.89 65.37 52331.36 88888.00 2010-10-20 03:02:58.409 293 18325.87 65.37 52331.42 88888.00 2010-10-20 03:02:58.909 293 18325.93 65.34 52331.45 88888.00 2010-10-20 03:02:59.409 293 18326.07 65.38 52331.53 88888.00 2010-10-20 03:02:59.909 293 18326.09 65.43 52331.56 88888.00 2010-10-20 03:03:00.409 293 18326.00 65.34 52331.64 88888.00 2010-10-20 03:03:00.909 293 18326.01 65.41 52331.65 88888.00 2010-10-20 03:03:01.409 293 18325.95 65.40 52331.52 88888.00 2010-10-20 03:03:01.909 293 18325.83 65.39 52331.48 88888.00 2010-10-20 03:03:02.409 293 18325.90 65.37 52331.53 88888.00 2010-10-20 03:03:02.909 293 18326.04 65.36 52331.49 88888.00 2010-10-20 03:03:03.409 293 18326.16 65.40 52331.52 88888.00 2010-10-20 03:03:03.909 293 18326.05 65.42 52331.53 88888.00 2010-10-20 03:03:04.409 293 18326.00 65.41 52331.43 88888.00 2010-10-20 03:03:04.909 293 18325.97 65.34 52331.49 88888.00 2010-10-20 03:03:05.409 293 18325.93 65.30 52331.65 88888.00 2010-10-20 03:03:05.909 293 18325.89 65.24 52331.65 88888.00 2010-10-20 03:03:06.409 293 18326.00 65.32 52331.57 88888.00 2010-10-20 03:03:06.909 293 18326.10 65.32 52331.54 88888.00 2010-10-20 03:03:07.409 293 18325.99 65.35 52331.43 88888.00 2010-10-20 03:03:07.909 293 18326.04 65.34 52331.41 88888.00 2010-10-20 03:03:08.409 293 18325.97 65.29 52331.32 88888.00 2010-10-20 03:03:08.909 293 18325.99 65.26 52331.31 88888.00 2010-10-20 03:03:09.409 293 18325.90 65.24 52331.30 88888.00 2010-10-20 03:03:09.909 293 18325.73 65.28 52331.34 88888.00 2010-10-20 03:03:10.409 293 18325.72 65.32 52331.54 88888.00 2010-10-20 03:03:10.909 293 18325.88 65.40 52331.67 88888.00 2010-10-20 03:03:11.409 293 18325.96 65.34 52331.65 88888.00 2010-10-20 03:03:11.909 293 18325.84 65.32 52331.48 88888.00 2010-10-20 03:03:12.409 293 18325.74 65.34 52331.42 88888.00 2010-10-20 03:03:12.909 293 18325.76 65.32 52331.45 88888.00 2010-10-20 03:03:13.409 293 18325.76 65.28 52331.52 88888.00 2010-10-20 03:03:13.909 293 18325.84 65.35 52331.49 88888.00 2010-10-20 03:03:14.409 293 18325.96 65.38 52331.41 88888.00 2010-10-20 03:03:14.909 293 18325.96 65.34 52331.42 88888.00 2010-10-20 03:03:15.409 293 18325.89 65.39 52331.35 88888.00 2010-10-20 03:03:15.909 293 18326.01 65.41 52331.14 88888.00 2010-10-20 03:03:16.409 293 18326.01 65.39 52330.98 88888.00 2010-10-20 03:03:16.909 293 18325.87 65.38 52331.06 88888.00 2010-10-20 03:03:17.409 293 18325.80 65.41 52331.07 88888.00 2010-10-20 03:03:17.909 293 18325.87 65.38 52330.98 88888.00 2010-10-20 03:03:18.409 293 18325.93 65.36 52330.95 88888.00 2010-10-20 03:03:18.909 293 18326.05 65.31 52331.00 88888.00 2010-10-20 03:03:19.409 293 18326.05 65.35 52331.09 88888.00 2010-10-20 03:03:19.909 293 18325.95 65.35 52331.00 88888.00 2010-10-20 03:03:20.409 293 18325.90 65.34 52331.01 88888.00 2010-10-20 03:03:20.909 293 18325.84 65.31 52330.99 88888.00 2010-10-20 03:03:21.409 293 18325.84 65.35 52331.04 88888.00 2010-10-20 03:03:21.909 293 18325.91 65.35 52331.01 88888.00 2010-10-20 03:03:22.409 293 18326.00 65.30 52331.16 88888.00 2010-10-20 03:03:22.909 293 18326.02 65.25 52331.39 88888.00 2010-10-20 03:03:23.409 293 18326.04 65.30 52331.37 88888.00 2010-10-20 03:03:23.909 293 18326.01 65.25 52331.44 88888.00 2010-10-20 03:03:24.409 293 18325.98 65.30 52331.39 88888.00 2010-10-20 03:03:24.909 293 18325.95 65.29 52331.38 88888.00 2010-10-20 03:03:25.409 293 18325.94 65.34 52331.32 88888.00 2010-10-20 03:03:25.909 293 18325.93 65.28 52331.30 88888.00 2010-10-20 03:03:26.409 293 18325.84 65.24 52331.24 88888.00 2010-10-20 03:03:26.909 293 18325.80 65.29 52331.36 88888.00 2010-10-20 03:03:27.409 293 18325.79 65.30 52331.38 88888.00 2010-10-20 03:03:27.909 293 18325.87 65.26 52331.43 88888.00 2010-10-20 03:03:28.409 293 18325.90 65.25 52331.34 88888.00 2010-10-20 03:03:28.909 293 18325.75 65.17 52331.36 88888.00 2010-10-20 03:03:29.409 293 18325.58 65.19 52331.34 88888.00 2010-10-20 03:03:29.909 293 18325.58 65.23 52331.22 88888.00 2010-10-20 03:03:30.409 293 18325.55 65.23 52331.19 88888.00 2010-10-20 03:03:30.909 293 18325.48 65.15 52331.20 88888.00 2010-10-20 03:03:31.409 293 18325.55 65.20 52331.37 88888.00 2010-10-20 03:03:31.909 293 18325.75 65.17 52331.45 88888.00 2010-10-20 03:03:32.409 293 18325.86 65.12 52331.49 88888.00 2010-10-20 03:03:32.909 293 18325.82 65.17 52331.44 88888.00 2010-10-20 03:03:33.409 293 18325.75 65.23 52331.38 88888.00 2010-10-20 03:03:33.909 293 18325.69 65.28 52331.36 88888.00 2010-10-20 03:03:34.409 293 18325.71 65.29 52331.31 88888.00 2010-10-20 03:03:34.909 293 18325.78 65.30 52331.35 88888.00 2010-10-20 03:03:35.409 293 18325.78 65.34 52331.46 88888.00 2010-10-20 03:03:35.909 293 18325.74 65.38 52331.49 88888.00 2010-10-20 03:03:36.409 293 18325.76 65.39 52331.50 88888.00 2010-10-20 03:03:36.909 293 18325.75 65.35 52331.34 88888.00 2010-10-20 03:03:37.409 293 18325.78 65.29 52331.56 88888.00 2010-10-20 03:03:37.909 293 18325.74 65.29 52331.46 88888.00 2010-10-20 03:03:38.409 293 18325.73 65.34 52331.43 88888.00 2010-10-20 03:03:38.909 293 18325.73 65.32 52331.46 88888.00 2010-10-20 03:03:39.409 293 18325.65 65.31 52331.42 88888.00 2010-10-20 03:03:39.909 293 18325.64 65.33 52331.33 88888.00 2010-10-20 03:03:40.409 293 18325.63 65.41 52331.29 88888.00 2010-10-20 03:03:40.909 293 18325.66 65.42 52331.15 88888.00 2010-10-20 03:03:41.409 293 18325.76 65.40 52331.15 88888.00 2010-10-20 03:03:41.909 293 18325.80 65.40 52331.10 88888.00 2010-10-20 03:03:42.409 293 18325.80 65.36 52331.24 88888.00 2010-10-20 03:03:42.909 293 18325.88 65.34 52331.48 88888.00 2010-10-20 03:03:43.409 293 18325.90 65.39 52331.59 88888.00 2010-10-20 03:03:43.909 293 18325.86 65.29 52331.62 88888.00 2010-10-20 03:03:44.409 293 18325.84 65.33 52331.60 88888.00 2010-10-20 03:03:44.909 293 18325.83 65.39 52331.53 88888.00 2010-10-20 03:03:45.409 293 18325.80 65.40 52331.60 88888.00 2010-10-20 03:03:45.909 293 18325.84 65.35 52331.62 88888.00 2010-10-20 03:03:46.409 293 18325.82 65.37 52331.65 88888.00 2010-10-20 03:03:46.909 293 18325.74 65.34 52331.56 88888.00 2010-10-20 03:03:47.409 293 18325.67 65.40 52331.64 88888.00 2010-10-20 03:03:47.909 293 18325.66 65.35 52331.45 88888.00 2010-10-20 03:03:48.409 293 18325.64 65.29 52331.45 88888.00 2010-10-20 03:03:48.909 293 18325.66 65.36 52331.53 88888.00 2010-10-20 03:03:49.409 293 18325.71 65.39 52331.49 88888.00 2010-10-20 03:03:49.909 293 18325.75 65.42 52331.49 88888.00 2010-10-20 03:03:50.409 293 18325.68 65.35 52331.47 88888.00 2010-10-20 03:03:50.909 293 18325.75 65.32 52331.53 88888.00 2010-10-20 03:03:51.409 293 18325.75 65.44 52331.55 88888.00 2010-10-20 03:03:51.909 293 18325.77 65.47 52331.67 88888.00 2010-10-20 03:03:52.409 293 18325.78 65.41 52331.66 88888.00 2010-10-20 03:03:52.909 293 18325.80 65.40 52331.61 88888.00 2010-10-20 03:03:53.409 293 18325.76 65.41 52331.45 88888.00 2010-10-20 03:03:53.909 293 18325.74 65.36 52331.36 88888.00 2010-10-20 03:03:54.409 293 18325.77 65.42 52331.34 88888.00 2010-10-20 03:03:54.909 293 18325.76 65.45 52331.36 88888.00 2010-10-20 03:03:55.409 293 18325.75 65.45 52331.36 88888.00 2010-10-20 03:03:55.909 293 18325.83 65.45 52331.38 88888.00 2010-10-20 03:03:56.409 293 18325.91 65.42 52331.41 88888.00 2010-10-20 03:03:56.909 293 18325.89 65.38 52331.45 88888.00 2010-10-20 03:03:57.409 293 18325.75 65.42 52331.53 88888.00 2010-10-20 03:03:57.909 293 18325.69 65.38 52331.57 88888.00 2010-10-20 03:03:58.409 293 18325.66 65.38 52331.54 88888.00 2010-10-20 03:03:58.909 293 18325.64 65.35 52331.45 88888.00 2010-10-20 03:03:59.409 293 18325.62 65.40 52331.35 88888.00 2010-10-20 03:03:59.909 293 18325.54 65.41 52331.19 88888.00 2010-10-20 03:04:00.409 293 18325.66 65.41 52331.22 88888.00 2010-10-20 03:04:00.909 293 18325.71 65.35 52331.27 88888.00 2010-10-20 03:04:01.409 293 18325.66 65.38 52331.45 88888.00 2010-10-20 03:04:01.909 293 18325.46 65.37 52331.46 88888.00 2010-10-20 03:04:02.409 293 18325.42 65.38 52331.41 88888.00 2010-10-20 03:04:02.909 293 18325.32 65.40 52331.37 88888.00 2010-10-20 03:04:03.409 293 18325.50 65.40 52331.19 88888.00 2010-10-20 03:04:03.909 293 18325.50 65.40 52331.13 88888.00 2010-10-20 03:04:04.409 293 18325.40 65.51 52331.06 88888.00 2010-10-20 03:04:04.909 293 18325.45 65.45 52331.10 88888.00 2010-10-20 03:04:05.409 293 18325.48 65.42 52331.16 88888.00 2010-10-20 03:04:05.909 293 18325.35 65.40 52331.33 88888.00 2010-10-20 03:04:06.409 293 18325.37 65.38 52331.44 88888.00 2010-10-20 03:04:06.909 293 18325.50 65.33 52331.37 88888.00 2010-10-20 03:04:07.409 293 18325.64 65.38 52331.30 88888.00 2010-10-20 03:04:07.909 293 18325.69 65.48 52331.23 88888.00 2010-10-20 03:04:08.409 293 18325.65 65.56 52331.26 88888.00 2010-10-20 03:04:08.909 293 18325.66 65.56 52331.21 88888.00 2010-10-20 03:04:09.409 293 18325.61 65.55 52331.24 88888.00 2010-10-20 03:04:09.909 293 18325.57 65.55 52331.45 88888.00 2010-10-20 03:04:10.409 293 18325.56 65.54 52331.33 88888.00 2010-10-20 03:04:10.909 293 18325.57 65.53 52331.33 88888.00 2010-10-20 03:04:11.409 293 18325.57 65.55 52331.38 88888.00 2010-10-20 03:04:11.909 293 18325.61 65.57 52331.42 88888.00 2010-10-20 03:04:12.409 293 18325.66 65.55 52331.27 88888.00 2010-10-20 03:04:12.909 293 18325.66 65.56 52331.30 88888.00 2010-10-20 03:04:13.409 293 18325.75 65.51 52331.11 88888.00 2010-10-20 03:04:13.909 293 18325.61 65.48 52331.19 88888.00 2010-10-20 03:04:14.409 293 18325.54 65.41 52331.30 88888.00 2010-10-20 03:04:14.909 293 18325.57 65.46 52331.35 88888.00 2010-10-20 03:04:15.409 293 18325.66 65.50 52331.41 88888.00 2010-10-20 03:04:15.909 293 18325.71 65.53 52331.44 88888.00 2010-10-20 03:04:16.409 293 18325.72 65.51 52331.39 88888.00 2010-10-20 03:04:16.909 293 18325.63 65.39 52331.34 88888.00 2010-10-20 03:04:17.409 293 18325.57 65.39 52331.36 88888.00 2010-10-20 03:04:17.909 293 18325.68 65.49 52331.30 88888.00 2010-10-20 03:04:18.409 293 18325.73 65.53 52331.26 88888.00 2010-10-20 03:04:18.909 293 18325.76 65.51 52331.22 88888.00 2010-10-20 03:04:19.409 293 18325.68 65.55 52331.29 88888.00 2010-10-20 03:04:19.909 293 18325.57 65.58 52331.25 88888.00 2010-10-20 03:04:20.409 293 18325.54 65.72 52331.10 88888.00 2010-10-20 03:04:20.909 293 18325.42 65.64 52331.10 88888.00 2010-10-20 03:04:21.409 293 18325.39 65.58 52331.19 88888.00 2010-10-20 03:04:21.909 293 18325.42 65.64 52331.19 88888.00 2010-10-20 03:04:22.409 293 18325.29 65.64 52331.18 88888.00 2010-10-20 03:04:22.909 293 18325.22 65.61 52331.06 88888.00 2010-10-20 03:04:23.409 293 18325.31 65.55 52330.94 88888.00 2010-10-20 03:04:23.909 293 18325.19 65.55 52330.99 88888.00 2010-10-20 03:04:24.409 293 18325.14 65.58 52330.92 88888.00 2010-10-20 03:04:24.909 293 18325.12 65.62 52331.00 88888.00 2010-10-20 03:04:25.409 293 18325.06 65.61 52331.03 88888.00 2010-10-20 03:04:25.909 293 18325.08 65.62 52330.95 88888.00 2010-10-20 03:04:26.409 293 18325.03 65.58 52331.26 88888.00 2010-10-20 03:04:26.909 293 18325.11 65.52 52331.43 88888.00 2010-10-20 03:04:27.409 293 18325.13 65.55 52331.34 88888.00 2010-10-20 03:04:27.909 293 18325.21 65.56 52331.31 88888.00 2010-10-20 03:04:28.409 293 18325.23 65.50 52331.36 88888.00 2010-10-20 03:04:28.909 293 18325.13 65.55 52331.31 88888.00 2010-10-20 03:04:29.409 293 18324.98 65.53 52331.41 88888.00 2010-10-20 03:04:29.909 293 18324.99 65.42 52331.35 88888.00 2010-10-20 03:04:30.409 293 18324.95 65.51 52331.15 88888.00 2010-10-20 03:04:30.909 293 18325.03 65.54 52330.99 88888.00 2010-10-20 03:04:31.409 293 18325.11 65.52 52330.98 88888.00 2010-10-20 03:04:31.909 293 18325.13 65.56 52330.98 88888.00 2010-10-20 03:04:32.409 293 18325.14 65.63 52331.04 88888.00 2010-10-20 03:04:32.909 293 18325.07 65.66 52331.02 88888.00 2010-10-20 03:04:33.409 293 18325.15 65.70 52330.98 88888.00 2010-10-20 03:04:33.909 293 18325.15 65.64 52331.13 88888.00 2010-10-20 03:04:34.409 293 18325.13 65.57 52331.32 88888.00 2010-10-20 03:04:34.909 293 18325.09 65.36 52331.35 88888.00 2010-10-20 03:04:35.409 293 18324.93 65.32 52331.20 88888.00 2010-10-20 03:04:35.909 293 18324.89 65.39 52331.33 88888.00 2010-10-20 03:04:36.409 293 18324.87 65.50 52331.42 88888.00 2010-10-20 03:04:36.909 293 18324.95 65.55 52331.42 88888.00 2010-10-20 03:04:37.409 293 18324.99 65.56 52331.46 88888.00 2010-10-20 03:04:37.909 293 18324.98 65.62 52331.27 88888.00 2010-10-20 03:04:38.409 293 18324.96 65.69 52331.13 88888.00 2010-10-20 03:04:38.909 293 18325.04 65.64 52331.12 88888.00 2010-10-20 03:04:39.409 293 18325.04 65.57 52331.23 88888.00 2010-10-20 03:04:39.909 293 18325.09 65.59 52331.11 88888.00 2010-10-20 03:04:40.409 293 18325.08 65.59 52331.12 88888.00 2010-10-20 03:04:40.909 293 18325.08 65.54 52331.15 88888.00 2010-10-20 03:04:41.406 293 18325.13 65.48 52331.14 88888.00 2010-10-20 03:04:41.906 293 18325.03 65.53 52331.13 88888.00 2010-10-20 03:04:42.406 293 18324.88 65.52 52331.16 88888.00 2010-10-20 03:04:42.906 293 18324.95 65.50 52331.33 88888.00 2010-10-20 03:04:43.406 293 18324.97 65.51 52331.29 88888.00 2010-10-20 03:04:43.906 293 18324.86 65.46 52331.19 88888.00 2010-10-20 03:04:44.406 293 18324.88 65.42 52331.31 88888.00 2010-10-20 03:04:44.906 293 18324.92 65.49 52331.35 88888.00 2010-10-20 03:04:45.406 293 18324.96 65.50 52331.31 88888.00 2010-10-20 03:04:45.906 293 18325.03 65.43 52331.20 88888.00 2010-10-20 03:04:46.406 293 18325.03 65.47 52331.34 88888.00 2010-10-20 03:04:46.906 293 18325.13 65.47 52331.26 88888.00 2010-10-20 03:04:47.406 293 18325.25 65.44 52331.19 88888.00 2010-10-20 03:04:47.906 293 18325.04 65.41 52331.19 88888.00 2010-10-20 03:04:48.406 293 18325.10 65.45 52331.21 88888.00 2010-10-20 03:04:48.906 293 18325.09 65.54 52331.18 88888.00 2010-10-20 03:04:49.406 293 18325.10 65.59 52331.26 88888.00 2010-10-20 03:04:49.906 293 18325.07 65.52 52331.33 88888.00 2010-10-20 03:04:50.406 293 18324.97 65.47 52331.21 88888.00 2010-10-20 03:04:50.906 293 18324.97 65.50 52331.29 88888.00 2010-10-20 03:04:51.406 293 18324.98 65.50 52331.24 88888.00 2010-10-20 03:04:51.906 293 18324.97 65.46 52331.25 88888.00 2010-10-20 03:04:52.406 293 18325.01 65.54 52331.21 88888.00 2010-10-20 03:04:52.906 293 18325.03 65.50 52331.19 88888.00 2010-10-20 03:04:53.406 293 18324.98 65.49 52331.11 88888.00 2010-10-20 03:04:53.906 293 18325.00 65.46 52331.04 88888.00 2010-10-20 03:04:54.406 293 18325.06 65.37 52331.10 88888.00 2010-10-20 03:04:54.906 293 18325.04 65.50 52331.15 88888.00 2010-10-20 03:04:55.406 293 18325.00 65.53 52331.12 88888.00 2010-10-20 03:04:55.906 293 18325.08 65.58 52331.15 88888.00 2010-10-20 03:04:56.406 293 18324.96 65.52 52331.25 88888.00 2010-10-20 03:04:56.906 293 18324.93 65.46 52331.24 88888.00 2010-10-20 03:04:57.406 293 18324.93 65.46 52331.19 88888.00 2010-10-20 03:04:57.906 293 18324.77 65.50 52331.20 88888.00 2010-10-20 03:04:58.406 293 18324.66 65.53 52331.03 88888.00 2010-10-20 03:04:58.906 293 18324.71 65.54 52330.91 88888.00 2010-10-20 03:04:59.406 293 18324.81 65.48 52331.09 88888.00 2010-10-20 03:04:59.906 293 18324.76 65.48 52331.10 88888.00 2010-10-20 03:05:00.406 293 18324.67 65.43 52330.90 88888.00 2010-10-20 03:05:00.906 293 18324.88 65.44 52330.92 88888.00 2010-10-20 03:05:01.406 293 18325.06 65.39 52330.91 88888.00 2010-10-20 03:05:01.906 293 18324.91 65.35 52330.87 88888.00 2010-10-20 03:05:02.406 293 18324.82 65.46 52330.84 88888.00 2010-10-20 03:05:02.906 293 18324.78 65.50 52330.95 88888.00 2010-10-20 03:05:03.406 293 18324.81 65.47 52330.98 88888.00 2010-10-20 03:05:03.906 293 18324.86 65.48 52330.94 88888.00 2010-10-20 03:05:04.406 293 18324.83 65.45 52330.94 88888.00 2010-10-20 03:05:04.906 293 18324.85 65.47 52331.01 88888.00 2010-10-20 03:05:05.406 293 18324.85 65.48 52331.10 88888.00 2010-10-20 03:05:05.906 293 18324.77 65.47 52331.01 88888.00 2010-10-20 03:05:06.406 293 18324.69 65.46 52330.96 88888.00 2010-10-20 03:05:06.906 293 18324.79 65.52 52330.97 88888.00 2010-10-20 03:05:07.406 293 18324.77 65.53 52330.88 88888.00 2010-10-20 03:05:07.906 293 18324.75 65.48 52330.84 88888.00 2010-10-20 03:05:08.406 293 18324.79 65.43 52330.95 88888.00 2010-10-20 03:05:08.906 293 18324.81 65.49 52331.11 88888.00 2010-10-20 03:05:09.406 293 18324.74 65.48 52331.20 88888.00 2010-10-20 03:05:09.906 293 18324.78 65.48 52331.20 88888.00 2010-10-20 03:05:10.406 293 18324.89 65.43 52331.14 88888.00 2010-10-20 03:05:10.906 293 18324.85 65.39 52330.99 88888.00 2010-10-20 03:05:11.406 293 18324.74 65.45 52330.97 88888.00 2010-10-20 03:05:11.906 293 18324.79 65.42 52331.00 88888.00 2010-10-20 03:05:12.406 293 18324.70 65.41 52330.86 88888.00 2010-10-20 03:05:12.906 293 18324.77 65.42 52330.86 88888.00 2010-10-20 03:05:13.406 293 18324.81 65.45 52330.91 88888.00 2010-10-20 03:05:13.906 293 18324.79 65.44 52330.97 88888.00 2010-10-20 03:05:14.406 293 18324.88 65.43 52331.04 88888.00 2010-10-20 03:05:14.906 293 18324.89 65.50 52331.08 88888.00 2010-10-20 03:05:15.406 293 18324.93 65.47 52331.01 88888.00 2010-10-20 03:05:15.906 293 18324.87 65.48 52331.03 88888.00 2010-10-20 03:05:16.406 293 18324.87 65.49 52331.07 88888.00 2010-10-20 03:05:16.906 293 18324.82 65.51 52331.12 88888.00 2010-10-20 03:05:17.406 293 18324.78 65.49 52331.08 88888.00 2010-10-20 03:05:17.906 293 18324.77 65.54 52331.01 88888.00 2010-10-20 03:05:18.406 293 18324.86 65.50 52330.94 88888.00 2010-10-20 03:05:18.906 293 18324.76 65.49 52330.89 88888.00 2010-10-20 03:05:19.406 293 18324.78 65.45 52330.90 88888.00 2010-10-20 03:05:19.906 293 18324.82 65.48 52331.00 88888.00 2010-10-20 03:05:20.406 293 18324.83 65.54 52331.06 88888.00 2010-10-20 03:05:20.906 293 18324.77 65.53 52330.96 88888.00 2010-10-20 03:05:21.406 293 18324.81 65.50 52330.95 88888.00 2010-10-20 03:05:21.906 293 18324.79 65.58 52330.95 88888.00 2010-10-20 03:05:22.406 293 18324.75 65.66 52331.08 88888.00 2010-10-20 03:05:22.906 293 18324.69 65.66 52331.03 88888.00 2010-10-20 03:05:23.406 293 18324.70 65.65 52330.90 88888.00 2010-10-20 03:05:23.906 293 18324.68 65.57 52330.92 88888.00 2010-10-20 03:05:24.406 293 18324.69 65.53 52330.92 88888.00 2010-10-20 03:05:24.906 293 18324.83 65.55 52330.99 88888.00 2010-10-20 03:05:25.406 293 18324.70 65.61 52330.98 88888.00 2010-10-20 03:05:25.906 293 18324.69 65.67 52330.96 88888.00 2010-10-20 03:05:26.406 293 18324.68 65.57 52330.99 88888.00 2010-10-20 03:05:26.906 293 18324.60 65.53 52330.91 88888.00 2010-10-20 03:05:27.406 293 18324.66 65.51 52330.90 88888.00 2010-10-20 03:05:27.906 293 18324.74 65.54 52330.83 88888.00 2010-10-20 03:05:28.406 293 18324.69 65.54 52330.79 88888.00 2010-10-20 03:05:28.906 293 18324.65 65.55 52330.85 88888.00 2010-10-20 03:05:29.406 293 18324.61 65.58 52330.85 88888.00 2010-10-20 03:05:29.906 293 18324.58 65.56 52330.81 88888.00 2010-10-20 03:05:30.406 293 18324.67 65.61 52330.75 88888.00 2010-10-20 03:05:30.906 293 18324.57 65.64 52330.64 88888.00 2010-10-20 03:05:31.406 293 18324.49 65.62 52330.75 88888.00 2010-10-20 03:05:31.906 293 18324.56 65.64 52330.97 88888.00 2010-10-20 03:05:32.406 293 18324.64 65.72 52330.90 88888.00 2010-10-20 03:05:32.906 293 18324.70 65.75 52330.79 88888.00 2010-10-20 03:05:33.406 293 18324.68 65.70 52330.84 88888.00 2010-10-20 03:05:33.906 293 18324.78 65.74 52330.87 88888.00 2010-10-20 03:05:34.406 293 18324.65 65.72 52330.81 88888.00 2010-10-20 03:05:34.906 293 18324.56 65.70 52330.72 88888.00 2010-10-20 03:05:35.406 293 18324.49 65.75 52330.95 88888.00 2010-10-20 03:05:35.906 293 18324.38 65.76 52330.94 88888.00 2010-10-20 03:05:36.406 293 18324.45 65.74 52330.81 88888.00 2010-10-20 03:05:36.906 293 18324.64 65.74 52330.69 88888.00 2010-10-20 03:05:37.406 293 18324.47 65.66 52330.76 88888.00 2010-10-20 03:05:37.906 293 18324.54 65.70 52330.74 88888.00 2010-10-20 03:05:38.406 293 18324.54 65.70 52330.55 88888.00 2010-10-20 03:05:38.906 293 18324.53 65.66 52330.55 88888.00 2010-10-20 03:05:39.406 293 18324.57 65.61 52330.85 88888.00 2010-10-20 03:05:39.906 293 18324.56 65.58 52330.96 88888.00 2010-10-20 03:05:40.406 293 18324.52 65.59 52330.92 88888.00 2010-10-20 03:05:40.906 293 18324.41 65.68 52331.00 88888.00 2010-10-20 03:05:41.406 293 18324.42 65.71 52330.98 88888.00 2010-10-20 03:05:41.906 293 18324.54 65.73 52330.92 88888.00 2010-10-20 03:05:42.406 293 18324.52 65.68 52331.00 88888.00 2010-10-20 03:05:42.906 293 18324.53 65.70 52330.91 88888.00 2010-10-20 03:05:43.406 293 18324.45 65.69 52330.75 88888.00 2010-10-20 03:05:43.906 293 18324.39 65.74 52330.75 88888.00 2010-10-20 03:05:44.406 293 18324.48 65.73 52330.73 88888.00 2010-10-20 03:05:44.906 293 18324.39 65.71 52330.71 88888.00 2010-10-20 03:05:45.406 293 18324.19 65.72 52330.87 88888.00 2010-10-20 03:05:45.906 293 18324.16 65.72 52330.80 88888.00 2010-10-20 03:05:46.406 293 18324.14 65.68 52330.87 88888.00 2010-10-20 03:05:46.906 293 18324.14 65.73 52330.85 88888.00 2010-10-20 03:05:47.406 293 18324.44 65.73 52330.90 88888.00 2010-10-20 03:05:47.906 293 18324.56 65.70 52330.85 88888.00 2010-10-20 03:05:48.406 293 18324.52 65.71 52330.84 88888.00 2010-10-20 03:05:48.906 293 18324.46 65.73 52330.80 88888.00 2010-10-20 03:05:49.406 293 18324.59 65.75 52330.84 88888.00 2010-10-20 03:05:49.906 293 18324.70 65.73 52330.81 88888.00 2010-10-20 03:05:50.406 293 18324.70 65.76 52330.64 88888.00 2010-10-20 03:05:50.906 293 18324.60 65.73 52330.63 88888.00 2010-10-20 03:05:51.406 293 18324.56 65.74 52330.64 88888.00 2010-10-20 03:05:51.906 293 18324.58 65.76 52330.64 88888.00 2010-10-20 03:05:52.406 293 18324.49 65.68 52330.72 88888.00 2010-10-20 03:05:52.906 293 18324.49 65.72 52330.73 88888.00 2010-10-20 03:05:53.406 293 18324.56 65.70 52330.73 88888.00 2010-10-20 03:05:53.906 293 18324.48 65.68 52330.68 88888.00 2010-10-20 03:05:54.406 293 18324.44 65.70 52330.75 88888.00 2010-10-20 03:05:54.906 293 18324.49 65.67 52330.85 88888.00 2010-10-20 03:05:55.406 293 18324.59 65.67 52330.76 88888.00 2010-10-20 03:05:55.906 293 18324.50 65.68 52330.55 88888.00 2010-10-20 03:05:56.406 293 18324.54 65.70 52330.60 88888.00 2010-10-20 03:05:56.906 293 18324.60 65.70 52330.64 88888.00 2010-10-20 03:05:57.406 293 18324.52 65.62 52330.63 88888.00 2010-10-20 03:05:57.906 293 18324.64 65.66 52330.62 88888.00 2010-10-20 03:05:58.406 293 18324.66 65.61 52330.58 88888.00 2010-10-20 03:05:58.906 293 18324.63 65.61 52330.68 88888.00 2010-10-20 03:05:59.406 293 18324.47 65.66 52330.75 88888.00 2010-10-20 03:05:59.906 293 18324.42 65.67 52330.73 88888.00 2010-10-20 03:06:00.406 293 18324.41 65.62 52330.77 88888.00 2010-10-20 03:06:00.906 293 18324.45 65.58 52330.77 88888.00 2010-10-20 03:06:01.406 293 18324.35 65.61 52330.74 88888.00 2010-10-20 03:06:01.906 293 18324.32 65.47 52330.85 88888.00 2010-10-20 03:06:02.406 293 18324.43 65.36 52330.89 88888.00 2010-10-20 03:06:02.906 293 18324.52 65.56 52330.98 88888.00 2010-10-20 03:06:03.406 293 18324.60 65.47 52331.01 88888.00 2010-10-20 03:06:03.906 293 18324.57 65.47 52330.97 88888.00 2010-10-20 03:06:04.406 293 18324.46 65.69 52330.97 88888.00 2010-10-20 03:06:04.906 293 18324.42 65.76 52330.86 88888.00 2010-10-20 03:06:05.406 293 18324.47 65.77 52330.80 88888.00 2010-10-20 03:06:05.906 293 18324.34 65.76 52330.85 88888.00 2010-10-20 03:06:06.406 293 18324.33 65.70 52330.88 88888.00 2010-10-20 03:06:06.906 293 18324.47 65.62 52330.77 88888.00 2010-10-20 03:06:07.406 293 18324.43 65.65 52330.73 88888.00 2010-10-20 03:06:07.906 293 18324.42 65.73 52330.86 88888.00 2010-10-20 03:06:08.406 293 18324.41 65.80 52330.80 88888.00 2010-10-20 03:06:08.906 293 18324.41 65.75 52330.78 88888.00 2010-10-20 03:06:09.406 293 18324.46 65.75 52330.71 88888.00 2010-10-20 03:06:09.906 293 18324.53 65.69 52330.64 88888.00 2010-10-20 03:06:10.406 293 18324.50 65.72 52330.65 88888.00 2010-10-20 03:06:10.906 293 18324.52 65.73 52330.63 88888.00 2010-10-20 03:06:11.406 293 18324.52 65.73 52330.62 88888.00 2010-10-20 03:06:11.906 293 18324.45 65.74 52330.71 88888.00 2010-10-20 03:06:12.406 293 18324.37 65.80 52330.72 88888.00 2010-10-20 03:06:12.906 293 18324.37 65.86 52330.60 88888.00 2010-10-20 03:06:13.406 293 18324.42 65.80 52330.44 88888.00 2010-10-20 03:06:13.906 293 18324.64 65.80 52330.48 88888.00 2010-10-20 03:06:14.406 293 18324.59 65.85 52330.46 88888.00 2010-10-20 03:06:14.906 293 18324.57 65.80 52330.53 88888.00 2010-10-20 03:06:15.406 293 18324.49 65.71 52330.52 88888.00 2010-10-20 03:06:15.906 293 18324.53 65.73 52330.68 88888.00 2010-10-20 03:06:16.406 293 18324.44 65.74 52330.76 88888.00 2010-10-20 03:06:16.906 293 18324.44 65.70 52330.88 88888.00 2010-10-20 03:06:17.406 293 18324.41 65.79 52331.00 88888.00 2010-10-20 03:06:17.906 293 18324.39 65.77 52330.91 88888.00 2010-10-20 03:06:18.406 293 18324.46 65.79 52330.84 88888.00 2010-10-20 03:06:18.906 293 18324.47 65.74 52330.94 88888.00 2010-10-20 03:06:19.406 293 18324.46 65.68 52330.84 88888.00 2010-10-20 03:06:19.906 293 18324.41 65.66 52330.76 88888.00 2010-10-20 03:06:20.406 293 18324.42 65.72 52330.78 88888.00 2010-10-20 03:06:20.906 293 18324.39 65.71 52330.77 88888.00 2010-10-20 03:06:21.406 293 18324.44 65.67 52330.66 88888.00 2010-10-20 03:06:21.906 293 18324.60 65.63 52330.75 88888.00 2010-10-20 03:06:22.406 293 18324.66 65.67 52330.73 88888.00 2010-10-20 03:06:22.906 293 18324.63 65.73 52330.64 88888.00 2010-10-20 03:06:23.406 293 18324.68 65.77 52330.64 88888.00 2010-10-20 03:06:23.906 293 18324.70 65.75 52330.71 88888.00 2010-10-20 03:06:24.406 293 18324.65 65.73 52330.71 88888.00 2010-10-20 03:06:24.906 293 18324.66 65.66 52330.63 88888.00 2010-10-20 03:06:25.406 293 18324.64 65.67 52330.64 88888.00 2010-10-20 03:06:25.906 293 18324.61 65.80 52330.73 88888.00 2010-10-20 03:06:26.406 293 18324.59 65.79 52330.73 88888.00 2010-10-20 03:06:26.906 293 18324.60 65.82 52330.74 88888.00 2010-10-20 03:06:27.406 293 18324.68 65.86 52330.80 88888.00 2010-10-20 03:06:27.906 293 18324.70 65.83 52330.77 88888.00 2010-10-20 03:06:28.406 293 18324.68 65.81 52330.68 88888.00 2010-10-20 03:06:28.906 293 18324.69 65.72 52330.72 88888.00 2010-10-20 03:06:29.406 293 18324.53 65.76 52330.76 88888.00 2010-10-20 03:06:29.906 293 18324.58 65.78 52330.69 88888.00 2010-10-20 03:06:30.406 293 18324.71 65.77 52330.76 88888.00 2010-10-20 03:06:30.906 293 18324.72 65.78 52330.72 88888.00 2010-10-20 03:06:31.406 293 18324.59 65.78 52330.64 88888.00 2010-10-20 03:06:31.906 293 18324.54 65.86 52330.58 88888.00 2010-10-20 03:06:32.406 293 18324.52 65.85 52330.64 88888.00 2010-10-20 03:06:32.906 293 18324.53 65.75 52330.73 88888.00 2010-10-20 03:06:33.406 293 18324.56 65.72 52330.78 88888.00 2010-10-20 03:06:33.906 293 18324.57 65.68 52330.66 88888.00 2010-10-20 03:06:34.406 293 18324.70 65.75 52330.68 88888.00 2010-10-20 03:06:34.906 293 18324.61 65.73 52330.75 88888.00 2010-10-20 03:06:35.406 293 18324.66 65.72 52330.84 88888.00 2010-10-20 03:06:35.906 293 18324.68 65.80 52330.84 88888.00 2010-10-20 03:06:36.406 293 18324.66 65.75 52330.71 88888.00 2010-10-20 03:06:36.906 293 18324.77 65.67 52330.71 88888.00 2010-10-20 03:06:37.406 293 18324.80 65.68 52330.84 88888.00 2010-10-20 03:06:37.906 293 18324.72 65.75 52330.75 88888.00 2010-10-20 03:06:38.406 293 18324.64 65.85 52330.66 88888.00 2010-10-20 03:06:38.906 293 18324.68 65.84 52330.76 88888.00 2010-10-20 03:06:39.406 293 18324.75 65.80 52330.74 88888.00 2010-10-20 03:06:39.906 293 18324.67 65.74 52330.76 88888.00 2010-10-20 03:06:40.406 293 18324.71 65.68 52330.96 88888.00 2010-10-20 03:06:40.906 293 18324.64 65.70 52330.90 88888.00 2010-10-20 03:06:41.406 293 18324.57 65.73 52330.87 88888.00 2010-10-20 03:06:41.906 293 18324.43 65.82 52330.73 88888.00 2010-10-20 03:06:42.406 293 18324.31 65.81 52330.74 88888.00 2010-10-20 03:06:42.906 293 18324.42 65.78 52330.72 88888.00 2010-10-20 03:06:43.406 293 18324.46 65.81 52330.81 88888.00 2010-10-20 03:06:43.906 293 18324.45 65.84 52330.77 88888.00 2010-10-20 03:06:44.406 293 18324.30 65.83 52330.79 88888.00 2010-10-20 03:06:44.906 293 18324.34 65.73 52330.80 88888.00 2010-10-20 03:06:45.406 293 18324.34 65.82 52330.76 88888.00 2010-10-20 03:06:45.906 293 18324.35 65.86 52330.63 88888.00 2010-10-20 03:06:46.406 293 18324.43 65.83 52330.56 88888.00 2010-10-20 03:06:46.906 293 18324.46 65.75 52330.57 88888.00 2010-10-20 03:06:47.406 293 18324.49 65.71 52330.58 88888.00 2010-10-20 03:06:47.906 293 18324.39 65.72 52330.66 88888.00 2010-10-20 03:06:48.406 293 18324.30 65.68 52330.76 88888.00 2010-10-20 03:06:48.906 293 18324.36 65.64 52330.78 88888.00 2010-10-20 03:06:49.406 293 18324.32 65.65 52330.77 88888.00 2010-10-20 03:06:49.906 293 18324.31 65.67 52330.90 88888.00 2010-10-20 03:06:50.406 293 18324.34 65.72 52330.94 88888.00 2010-10-20 03:06:50.906 293 18324.32 65.72 52330.94 88888.00 2010-10-20 03:06:51.406 293 18324.43 65.77 52330.83 88888.00 2010-10-20 03:06:51.906 293 18324.39 65.79 52330.85 88888.00 2010-10-20 03:06:52.406 293 18324.48 65.74 52330.91 88888.00 2010-10-20 03:06:52.906 293 18324.48 65.66 52330.98 88888.00 2010-10-20 03:06:53.406 293 18324.53 65.73 52331.00 88888.00 2010-10-20 03:06:53.906 293 18324.48 65.75 52330.98 88888.00 2010-10-20 03:06:54.406 293 18324.46 65.75 52331.08 88888.00 2010-10-20 03:06:54.906 293 18324.49 65.70 52331.08 88888.00 2010-10-20 03:06:55.406 293 18324.64 65.73 52331.01 88888.00 2010-10-20 03:06:55.906 293 18324.49 65.67 52330.98 88888.00 2010-10-20 03:06:56.406 293 18324.39 65.65 52330.91 88888.00 2010-10-20 03:06:56.906 293 18324.38 65.59 52330.73 88888.00 2010-10-20 03:06:57.406 293 18324.35 65.56 52330.74 88888.00 2010-10-20 03:06:57.906 293 18324.30 65.61 52330.77 88888.00 2010-10-20 03:06:58.406 293 18324.33 65.62 52330.88 88888.00 2010-10-20 03:06:58.906 293 18324.36 65.71 52331.01 88888.00 2010-10-20 03:06:59.406 293 18324.42 65.71 52331.04 88888.00 2010-10-20 03:06:59.906 293 18324.41 65.67 52330.99 88888.00 2010-10-20 03:07:00.406 293 18324.47 65.75 52330.90 88888.00 2010-10-20 03:07:00.906 293 18324.39 65.76 52330.84 88888.00 2010-10-20 03:07:01.406 293 18324.31 65.70 52330.87 88888.00 2010-10-20 03:07:01.906 293 18324.33 65.71 52330.95 88888.00 2010-10-20 03:07:02.406 293 18324.44 65.67 52330.96 88888.00 2010-10-20 03:07:02.906 293 18324.46 65.70 52330.84 88888.00 2010-10-20 03:07:03.406 293 18324.53 65.67 52330.71 88888.00 2010-10-20 03:07:03.906 293 18324.52 65.67 52330.62 88888.00 2010-10-20 03:07:04.406 293 18324.58 65.62 52330.77 88888.00 2010-10-20 03:07:04.906 293 18324.74 65.59 52330.79 88888.00 2010-10-20 03:07:05.406 293 18324.59 65.58 52330.76 88888.00 2010-10-20 03:07:05.906 293 18324.44 65.61 52330.76 88888.00 2010-10-20 03:07:06.406 293 18324.36 65.50 52330.66 88888.00 2010-10-20 03:07:06.906 293 18324.39 65.46 52330.65 88888.00 2010-10-20 03:07:07.406 293 18324.37 65.58 52330.68 88888.00 2010-10-20 03:07:07.906 293 18324.45 65.65 52330.68 88888.00 2010-10-20 03:07:08.406 293 18324.47 65.71 52330.80 88888.00 2010-10-20 03:07:08.906 293 18324.52 65.74 52330.87 88888.00 2010-10-20 03:07:09.406 293 18324.49 65.78 52330.91 88888.00 2010-10-20 03:07:09.906 293 18324.49 65.79 52330.97 88888.00 2010-10-20 03:07:10.406 293 18324.49 65.78 52330.95 88888.00 2010-10-20 03:07:10.906 293 18324.43 65.74 52330.80 88888.00 2010-10-20 03:07:11.406 293 18324.44 65.75 52330.88 88888.00 2010-10-20 03:07:11.906 293 18324.54 65.78 52330.94 88888.00 2010-10-20 03:07:12.406 293 18324.46 65.83 52330.72 88888.00 2010-10-20 03:07:12.906 293 18324.44 65.79 52330.74 88888.00 2010-10-20 03:07:13.406 293 18324.42 65.79 52330.74 88888.00 2010-10-20 03:07:13.906 293 18324.55 65.77 52330.81 88888.00 2010-10-20 03:07:14.406 293 18324.42 65.80 52330.66 88888.00 2010-10-20 03:07:14.906 293 18324.37 65.81 52330.62 88888.00 2010-10-20 03:07:15.406 293 18324.36 65.83 52330.65 88888.00 2010-10-20 03:07:15.906 293 18324.44 65.77 52330.69 88888.00 2010-10-20 03:07:16.406 293 18324.43 65.67 52330.71 88888.00 2010-10-20 03:07:16.906 293 18324.52 65.68 52330.67 88888.00 2010-10-20 03:07:17.406 293 18324.49 65.73 52330.60 88888.00 2010-10-20 03:07:17.906 293 18324.33 65.78 52330.49 88888.00 2010-10-20 03:07:18.406 293 18324.31 65.80 52330.55 88888.00 2010-10-20 03:07:18.906 293 18324.22 65.76 52330.57 88888.00 2010-10-20 03:07:19.406 293 18324.25 65.77 52330.45 88888.00 2010-10-20 03:07:19.906 293 18324.34 65.80 52330.39 88888.00 2010-10-20 03:07:20.406 293 18324.32 65.80 52330.31 88888.00 2010-10-20 03:07:20.906 293 18324.34 65.86 52330.38 88888.00 2010-10-20 03:07:21.406 293 18324.35 65.88 52330.42 88888.00 2010-10-20 03:07:21.906 293 18324.33 65.82 52330.37 88888.00 2010-10-20 03:07:22.406 293 18324.31 65.75 52330.39 88888.00 2010-10-20 03:07:22.906 293 18324.33 65.74 52330.49 88888.00 2010-10-20 03:07:23.406 293 18324.34 65.83 52330.51 88888.00 2010-10-20 03:07:23.906 293 18324.37 65.83 52330.44 88888.00 2010-10-20 03:07:24.406 293 18324.41 65.85 52330.54 88888.00 2010-10-20 03:07:24.906 293 18324.45 65.87 52330.60 88888.00 2010-10-20 03:07:25.406 293 18324.57 65.91 52330.56 88888.00 2010-10-20 03:07:25.906 293 18324.45 65.94 52330.58 88888.00 2010-10-20 03:07:26.406 293 18324.42 65.82 52330.56 88888.00 2010-10-20 03:07:26.906 293 18324.43 65.85 52330.45 88888.00 2010-10-20 03:07:27.406 293 18324.31 65.81 52330.44 88888.00 2010-10-20 03:07:27.906 293 18324.34 65.79 52330.46 88888.00 2010-10-20 03:07:28.406 293 18324.35 65.94 52330.42 88888.00 2010-10-20 03:07:28.906 293 18324.33 65.89 52330.52 88888.00 2010-10-20 03:07:29.406 293 18324.42 65.85 52330.44 88888.00 2010-10-20 03:07:29.906 293 18324.42 65.90 52330.49 88888.00 2010-10-20 03:07:30.406 293 18324.42 65.91 52330.53 88888.00 2010-10-20 03:07:30.906 293 18324.41 65.92 52330.52 88888.00 2010-10-20 03:07:31.406 293 18324.46 65.92 52330.62 88888.00 2010-10-20 03:07:31.906 293 18324.38 65.91 52330.55 88888.00 2010-10-20 03:07:32.406 293 18324.41 65.94 52330.53 88888.00 2010-10-20 03:07:32.906 293 18324.45 65.94 52330.53 88888.00 2010-10-20 03:07:33.406 293 18324.44 65.97 52330.48 88888.00 2010-10-20 03:07:33.906 293 18324.50 65.97 52330.51 88888.00 2010-10-20 03:07:34.406 293 18324.46 65.98 52330.48 88888.00 2010-10-20 03:07:34.906 293 18324.52 66.03 52330.48 88888.00 2010-10-20 03:07:35.406 293 18324.48 66.01 52330.44 88888.00 2010-10-20 03:07:35.906 293 18324.53 66.06 52330.42 88888.00 2010-10-20 03:07:36.406 293 18324.50 66.13 52330.51 88888.00 2010-10-20 03:07:36.906 293 18324.54 66.11 52330.71 88888.00 2010-10-20 03:07:37.406 293 18324.58 66.11 52330.66 88888.00 2010-10-20 03:07:37.906 293 18324.57 66.07 52330.49 88888.00 2010-10-20 03:07:38.406 293 18324.52 65.99 52330.55 88888.00 2010-10-20 03:07:38.906 293 18324.53 65.96 52330.52 88888.00 2010-10-20 03:07:39.406 293 18324.52 65.99 52330.53 88888.00 2010-10-20 03:07:39.906 293 18324.60 65.91 52330.61 88888.00 2010-10-20 03:07:40.406 293 18324.66 65.85 52330.55 88888.00 2010-10-20 03:07:40.906 293 18324.69 65.85 52330.65 88888.00 2010-10-20 03:07:41.406 293 18324.58 65.85 52330.76 88888.00 2010-10-20 03:07:41.906 293 18324.49 65.88 52330.83 88888.00 2010-10-20 03:07:42.406 293 18324.45 65.94 52330.81 88888.00 2010-10-20 03:07:42.906 293 18324.57 65.88 52330.79 88888.00 2010-10-20 03:07:43.406 293 18324.54 65.92 52330.79 88888.00 2010-10-20 03:07:43.906 293 18324.48 65.99 52330.79 88888.00 2010-10-20 03:07:44.406 293 18324.41 66.00 52330.86 88888.00 2010-10-20 03:07:44.906 293 18324.53 66.02 52330.85 88888.00 2010-10-20 03:07:45.406 293 18324.58 66.04 52330.78 88888.00 2010-10-20 03:07:45.906 293 18324.74 66.01 52330.75 88888.00 2010-10-20 03:07:46.406 293 18324.67 66.02 52330.65 88888.00 2010-10-20 03:07:46.906 293 18324.64 66.03 52330.49 88888.00 2010-10-20 03:07:47.406 293 18324.59 66.04 52330.53 88888.00 2010-10-20 03:07:47.906 293 18324.52 66.11 52330.57 88888.00 2010-10-20 03:07:48.406 293 18324.57 66.11 52330.44 88888.00 2010-10-20 03:07:48.906 293 18324.59 66.14 52330.48 88888.00 2010-10-20 03:07:49.406 293 18324.52 66.16 52330.50 88888.00 2010-10-20 03:07:49.906 293 18324.49 66.09 52330.49 88888.00 2010-10-20 03:07:50.406 293 18324.41 66.01 52330.60 88888.00 2010-10-20 03:07:50.906 293 18324.39 66.04 52330.57 88888.00 2010-10-20 03:07:51.406 293 18324.50 66.03 52330.58 88888.00 2010-10-20 03:07:51.906 293 18324.47 66.00 52330.72 88888.00 2010-10-20 03:07:52.406 293 18324.45 66.02 52330.64 88888.00 2010-10-20 03:07:52.906 293 18324.46 66.10 52330.58 88888.00 2010-10-20 03:07:53.406 293 18324.55 66.03 52330.52 88888.00 2010-10-20 03:07:53.906 293 18324.59 66.07 52330.50 88888.00 2010-10-20 03:07:54.406 293 18324.55 66.07 52330.52 88888.00 2010-10-20 03:07:54.906 293 18324.53 66.07 52330.54 88888.00 2010-10-20 03:07:55.406 293 18324.58 66.08 52330.56 88888.00 2010-10-20 03:07:55.906 293 18324.49 66.16 52330.62 88888.00 2010-10-20 03:07:56.406 293 18324.45 66.08 52330.73 88888.00 2010-10-20 03:07:56.906 293 18324.44 66.07 52330.77 88888.00 2010-10-20 03:07:57.406 293 18324.43 66.11 52330.62 88888.00 2010-10-20 03:07:57.906 293 18324.36 66.20 52330.60 88888.00 2010-10-20 03:07:58.406 293 18324.42 66.20 52330.63 88888.00 2010-10-20 03:07:58.906 293 18324.44 66.21 52330.72 88888.00 2010-10-20 03:07:59.406 293 18324.47 66.16 52330.60 88888.00 2010-10-20 03:07:59.906 293 18324.47 66.13 52330.56 88888.00 2010-10-20 03:08:00.406 293 18324.46 66.10 52330.52 88888.00 2010-10-20 03:08:00.906 293 18324.47 66.23 52330.54 88888.00 2010-10-20 03:08:01.406 293 18324.35 66.16 52330.50 88888.00 2010-10-20 03:08:01.906 293 18324.49 66.16 52330.42 88888.00 2010-10-20 03:08:02.406 293 18324.53 66.22 52330.34 88888.00 2010-10-20 03:08:02.906 293 18324.54 66.29 52330.42 88888.00 2010-10-20 03:08:03.406 293 18324.42 66.20 52330.54 88888.00 2010-10-20 03:08:03.906 293 18324.37 66.16 52330.51 88888.00 2010-10-20 03:08:04.406 293 18324.36 66.23 52330.50 88888.00 2010-10-20 03:08:04.906 293 18324.38 66.22 52330.69 88888.00 2010-10-20 03:08:05.406 293 18324.35 66.24 52330.53 88888.00 2010-10-20 03:08:05.906 293 18324.46 66.23 52330.61 88888.00 2010-10-20 03:08:06.406 293 18324.52 66.19 52330.63 88888.00 2010-10-20 03:08:06.906 293 18324.48 66.19 52330.57 88888.00 2010-10-20 03:08:07.406 293 18324.46 66.29 52330.57 88888.00 2010-10-20 03:08:07.906 293 18324.49 66.24 52330.42 88888.00 2010-10-20 03:08:08.406 293 18324.45 66.17 52330.40 88888.00 2010-10-20 03:08:08.906 293 18324.48 66.24 52330.34 88888.00 2010-10-20 03:08:09.406 293 18324.25 66.23 52330.26 88888.00 2010-10-20 03:08:09.906 293 18324.11 66.23 52330.34 88888.00 2010-10-20 03:08:10.406 293 18324.12 66.26 52330.31 88888.00 2010-10-20 03:08:10.906 293 18324.25 66.28 52330.37 88888.00 2010-10-20 03:08:11.406 293 18324.28 66.31 52330.53 88888.00 2010-10-20 03:08:11.906 293 18324.33 66.24 52330.48 88888.00 2010-10-20 03:08:12.406 293 18324.28 66.11 52330.36 88888.00 2010-10-20 03:08:12.906 293 18324.22 66.12 52330.49 88888.00 2010-10-20 03:08:13.406 293 18324.05 66.26 52330.49 88888.00 2010-10-20 03:08:13.906 293 18324.07 66.20 52330.40 88888.00 2010-10-20 03:08:14.406 293 18324.09 66.18 52330.30 88888.00 2010-10-20 03:08:14.906 293 18324.14 66.16 52330.21 88888.00 2010-10-20 03:08:15.406 293 18324.16 66.21 52330.15 88888.00 2010-10-20 03:08:15.906 293 18324.17 66.24 52330.13 88888.00 2010-10-20 03:08:16.406 293 18324.21 66.16 52330.16 88888.00 2010-10-20 03:08:16.906 293 18324.17 66.14 52330.23 88888.00 2010-10-20 03:08:17.406 293 18324.16 66.14 52330.33 88888.00 2010-10-20 03:08:17.906 293 18324.04 66.20 52330.28 88888.00 2010-10-20 03:08:18.406 293 18324.13 66.23 52330.31 88888.00 2010-10-20 03:08:18.906 293 18324.16 66.21 52330.23 88888.00 2010-10-20 03:08:19.406 293 18324.17 66.24 52330.32 88888.00 2010-10-20 03:08:19.906 293 18324.16 66.30 52330.43 88888.00 2010-10-20 03:08:20.406 293 18324.15 66.33 52330.39 88888.00 2010-10-20 03:08:20.906 293 18324.13 66.36 52330.30 88888.00 2010-10-20 03:08:21.406 293 18324.12 66.40 52330.33 88888.00 2010-10-20 03:08:21.906 293 18324.14 66.34 52330.30 88888.00 2010-10-20 03:08:22.406 293 18324.07 66.36 52330.33 88888.00 2010-10-20 03:08:22.906 293 18324.13 66.41 52330.36 88888.00 2010-10-20 03:08:23.406 293 18324.23 66.44 52330.42 88888.00 2010-10-20 03:08:23.906 293 18324.20 66.44 52330.37 88888.00 2010-10-20 03:08:24.406 293 18324.15 66.38 52330.22 88888.00 2010-10-20 03:08:24.906 293 18324.07 66.39 52330.23 88888.00 2010-10-20 03:08:25.406 293 18324.07 66.40 52330.40 88888.00 2010-10-20 03:08:25.906 293 18324.19 66.35 52330.50 88888.00 2010-10-20 03:08:26.406 293 18324.26 66.35 52330.44 88888.00 2010-10-20 03:08:26.906 293 18324.35 66.37 52330.38 88888.00 2010-10-20 03:08:27.406 293 18324.42 66.30 52330.41 88888.00 2010-10-20 03:08:27.906 293 18324.53 66.28 52330.43 88888.00 2010-10-20 03:08:28.406 293 18324.57 66.31 52330.32 88888.00 2010-10-20 03:08:28.906 293 18324.53 66.31 52330.20 88888.00 2010-10-20 03:08:29.406 293 18324.65 66.24 52330.15 88888.00 2010-10-20 03:08:29.906 293 18324.72 66.26 52330.22 88888.00 2010-10-20 03:08:30.406 293 18324.69 66.32 52330.21 88888.00 2010-10-20 03:08:30.906 293 18324.63 66.35 52330.17 88888.00 2010-10-20 03:08:31.406 293 18324.60 66.37 52330.21 88888.00 2010-10-20 03:08:31.906 293 18324.53 66.39 52330.26 88888.00 2010-10-20 03:08:32.406 293 18324.55 66.39 52330.31 88888.00 2010-10-20 03:08:32.906 293 18324.58 66.40 52330.32 88888.00 2010-10-20 03:08:33.406 293 18324.58 66.33 52330.42 88888.00 2010-10-20 03:08:33.906 293 18324.61 66.28 52330.34 88888.00 2010-10-20 03:08:34.406 293 18324.67 66.31 52330.22 88888.00 2010-10-20 03:08:34.906 293 18324.63 66.39 52330.11 88888.00 2010-10-20 03:08:35.406 293 18324.67 66.43 52330.15 88888.00 2010-10-20 03:08:35.906 293 18324.59 66.42 52330.17 88888.00 2010-10-20 03:08:36.406 293 18324.60 66.39 52330.15 88888.00 2010-10-20 03:08:36.906 293 18324.60 66.36 52330.13 88888.00 2010-10-20 03:08:37.406 293 18324.59 66.42 52330.23 88888.00 2010-10-20 03:08:37.906 293 18324.57 66.41 52330.19 88888.00 2010-10-20 03:08:38.406 293 18324.54 66.37 52330.11 88888.00 2010-10-20 03:08:38.906 293 18324.47 66.37 52330.16 88888.00 2010-10-20 03:08:39.406 293 18324.56 66.28 52330.11 88888.00 2010-10-20 03:08:39.906 293 18324.54 66.34 52330.14 88888.00 2010-10-20 03:08:40.406 293 18324.49 66.39 52330.14 88888.00 2010-10-20 03:08:40.906 293 18324.50 66.40 52330.21 88888.00 2010-10-20 03:08:41.406 293 18324.49 66.34 52330.32 88888.00 2010-10-20 03:08:41.906 293 18324.45 66.35 52330.34 88888.00 2010-10-20 03:08:42.406 293 18324.58 66.36 52330.20 88888.00 2010-10-20 03:08:42.906 293 18324.63 66.30 52330.16 88888.00 2010-10-20 03:08:43.406 293 18324.68 66.22 52330.14 88888.00 2010-10-20 03:08:43.906 293 18324.56 66.26 52330.09 88888.00 2010-10-20 03:08:44.406 293 18324.56 66.31 52330.06 88888.00 2010-10-20 03:08:44.906 293 18324.64 66.29 52330.05 88888.00 2010-10-20 03:08:45.406 293 18324.56 66.32 52330.26 88888.00 2010-10-20 03:08:45.906 293 18324.45 66.31 52330.30 88888.00 2010-10-20 03:08:46.406 293 18324.44 66.33 52330.34 88888.00 2010-10-20 03:08:46.906 293 18324.50 66.40 52330.42 88888.00 2010-10-20 03:08:47.406 293 18324.56 66.25 52330.22 88888.00 2010-10-20 03:08:47.906 293 18324.57 66.20 52330.18 88888.00 2010-10-20 03:08:48.406 293 18324.57 66.31 52330.11 88888.00 2010-10-20 03:08:48.906 293 18324.57 66.37 52330.18 88888.00 2010-10-20 03:08:49.406 293 18324.63 66.37 52330.15 88888.00 2010-10-20 03:08:49.906 293 18324.60 66.34 52330.26 88888.00 2010-10-20 03:08:50.406 293 18324.59 66.34 52330.16 88888.00 2010-10-20 03:08:50.906 293 18324.54 66.28 52330.07 88888.00 2010-10-20 03:08:51.406 293 18324.52 66.30 52330.06 88888.00 2010-10-20 03:08:51.906 293 18324.56 66.34 52330.11 88888.00 2010-10-20 03:08:52.406 293 18324.70 66.25 52330.20 88888.00 2010-10-20 03:08:52.906 293 18324.69 66.21 52330.28 88888.00 2010-10-20 03:08:53.406 293 18324.60 66.21 52330.27 88888.00 2010-10-20 03:08:53.906 293 18324.67 66.34 52330.22 88888.00 2010-10-20 03:08:54.406 293 18324.72 66.36 52330.36 88888.00 2010-10-20 03:08:54.906 293 18324.72 66.31 52330.40 88888.00 2010-10-20 03:08:55.406 293 18324.64 66.32 52330.26 88888.00 2010-10-20 03:08:55.906 293 18324.47 66.35 52330.22 88888.00 2010-10-20 03:08:56.406 293 18324.45 66.38 52330.26 88888.00 2010-10-20 03:08:56.906 293 18324.65 66.31 52330.20 88888.00 2010-10-20 03:08:57.406 293 18324.71 66.25 52330.10 88888.00 2010-10-20 03:08:57.906 293 18324.64 66.33 52330.05 88888.00 2010-10-20 03:08:58.406 293 18324.54 66.35 52330.18 88888.00 2010-10-20 03:08:58.906 293 18324.49 66.33 52330.22 88888.00 2010-10-20 03:08:59.406 293 18324.49 66.32 52330.22 88888.00 2010-10-20 03:08:59.906 293 18324.53 66.36 52330.28 88888.00 2010-10-20 03:09:00.406 293 18324.54 66.40 52330.19 88888.00 2010-10-20 03:09:00.906 293 18324.66 66.37 52330.13 88888.00 2010-10-20 03:09:01.406 293 18324.66 66.16 52330.11 88888.00 2010-10-20 03:09:01.906 293 18324.61 66.28 52329.98 88888.00 2010-10-20 03:09:02.406 293 18324.59 66.44 52329.88 88888.00 2010-10-20 03:09:02.906 293 18324.60 66.46 52329.99 88888.00 2010-10-20 03:09:03.406 293 18324.71 66.36 52330.26 88888.00 2010-10-20 03:09:03.906 293 18324.69 66.28 52330.22 88888.00 2010-10-20 03:09:04.406 293 18324.63 66.29 52330.20 88888.00 2010-10-20 03:09:04.906 293 18324.53 66.38 52330.21 88888.00 2010-10-20 03:09:05.406 293 18324.63 66.43 52330.27 88888.00 2010-10-20 03:09:05.906 293 18324.72 66.53 52330.29 88888.00 2010-10-20 03:09:06.406 293 18324.70 66.57 52330.37 88888.00 2010-10-20 03:09:06.906 293 18324.54 66.50 52330.30 88888.00 2010-10-20 03:09:07.406 293 18324.56 66.50 52330.26 88888.00 2010-10-20 03:09:07.906 293 18324.50 66.46 52330.38 88888.00 2010-10-20 03:09:08.406 293 18324.49 66.44 52330.49 88888.00 2010-10-20 03:09:08.906 293 18324.63 66.39 52330.31 88888.00 2010-10-20 03:09:09.406 293 18324.75 66.33 52330.29 88888.00 2010-10-20 03:09:09.906 293 18324.63 66.50 52330.32 88888.00 2010-10-20 03:09:10.406 293 18324.57 66.54 52330.39 88888.00 2010-10-20 03:09:10.906 293 18324.59 66.59 52330.32 88888.00 2010-10-20 03:09:11.406 293 18324.59 66.61 52330.30 88888.00 2010-10-20 03:09:11.906 293 18324.64 66.48 52330.16 88888.00 2010-10-20 03:09:12.406 293 18324.60 66.51 52330.20 88888.00 2010-10-20 03:09:12.906 293 18324.55 66.52 52330.20 88888.00 2010-10-20 03:09:13.406 293 18324.60 66.56 52330.16 88888.00 2010-10-20 03:09:13.906 293 18324.64 66.54 52330.07 88888.00 2010-10-20 03:09:14.406 293 18324.65 66.53 52330.06 88888.00 2010-10-20 03:09:14.906 293 18324.67 66.63 52330.06 88888.00 2010-10-20 03:09:15.406 293 18324.58 66.61 52330.02 88888.00 2010-10-20 03:09:15.906 293 18324.55 66.63 52330.04 88888.00 2010-10-20 03:09:16.406 293 18324.59 66.53 52329.99 88888.00 2010-10-20 03:09:16.906 293 18324.61 66.49 52329.97 88888.00 2010-10-20 03:09:17.406 293 18324.57 66.59 52330.13 88888.00 2010-10-20 03:09:17.906 293 18324.61 66.59 52330.02 88888.00 2010-10-20 03:09:18.406 293 18324.61 66.65 52329.92 88888.00 2010-10-20 03:09:18.906 293 18324.64 66.71 52329.96 88888.00 2010-10-20 03:09:19.406 293 18324.60 66.68 52329.94 88888.00 2010-10-20 03:09:19.906 293 18324.43 66.68 52329.90 88888.00 2010-10-20 03:09:20.406 293 18324.41 66.68 52329.91 88888.00 2010-10-20 03:09:20.906 293 18324.50 66.66 52329.90 88888.00 2010-10-20 03:09:21.406 293 18324.49 66.77 52329.83 88888.00 2010-10-20 03:09:21.906 293 18324.60 66.70 52329.80 88888.00 2010-10-20 03:09:22.406 293 18324.58 66.62 52329.83 88888.00 2010-10-20 03:09:22.906 293 18324.52 66.63 52329.88 88888.00 2010-10-20 03:09:23.406 293 18324.50 66.62 52329.95 88888.00 2010-10-20 03:09:23.906 293 18324.48 66.58 52329.85 88888.00 2010-10-20 03:09:24.406 293 18324.42 66.54 52329.73 88888.00 2010-10-20 03:09:24.906 293 18324.33 66.56 52329.68 88888.00 2010-10-20 03:09:25.406 293 18324.43 66.57 52329.71 88888.00 2010-10-20 03:09:25.906 293 18324.58 66.59 52329.85 88888.00 2010-10-20 03:09:26.406 293 18324.58 66.67 52329.87 88888.00 2010-10-20 03:09:26.906 293 18324.33 66.64 52329.79 88888.00 2010-10-20 03:09:27.406 293 18324.32 66.65 52329.65 88888.00 2010-10-20 03:09:27.906 293 18324.31 66.64 52329.69 88888.00 2010-10-20 03:09:28.406 293 18324.24 66.58 52329.63 88888.00 2010-10-20 03:09:28.906 293 18324.28 66.55 52329.74 88888.00 2010-10-20 03:09:29.406 293 18324.36 66.48 52330.04 88888.00 2010-10-20 03:09:29.906 293 18324.46 66.57 52330.11 88888.00 2010-10-20 03:09:30.406 293 18324.31 66.65 52330.11 88888.00 2010-10-20 03:09:30.906 293 18324.31 66.65 52330.08 88888.00 2010-10-20 03:09:31.406 293 18324.42 66.65 52329.92 88888.00 2010-10-20 03:09:31.906 293 18324.35 66.73 52329.85 88888.00 2010-10-20 03:09:32.406 293 18324.32 66.70 52329.90 88888.00 2010-10-20 03:09:32.906 293 18324.26 66.70 52330.00 88888.00 2010-10-20 03:09:33.406 293 18324.31 66.66 52329.96 88888.00 2010-10-20 03:09:33.906 293 18324.26 66.59 52330.03 88888.00 2010-10-20 03:09:34.406 293 18324.27 66.55 52329.98 88888.00 2010-10-20 03:09:34.906 293 18324.24 66.52 52329.91 88888.00 2010-10-20 03:09:35.406 293 18324.22 66.58 52329.87 88888.00 2010-10-20 03:09:35.906 293 18324.28 66.59 52329.97 88888.00 2010-10-20 03:09:36.406 293 18324.24 66.66 52329.97 88888.00 2010-10-20 03:09:36.906 293 18324.33 66.65 52329.99 88888.00 2010-10-20 03:09:37.406 293 18324.38 66.68 52329.73 88888.00 2010-10-20 03:09:37.906 293 18324.39 66.68 52329.62 88888.00 2010-10-20 03:09:38.406 293 18324.30 66.59 52329.61 88888.00 2010-10-20 03:09:38.906 293 18324.28 66.64 52329.61 88888.00 2010-10-20 03:09:39.406 293 18324.33 66.67 52329.78 88888.00 2010-10-20 03:09:39.906 293 18324.36 66.68 52330.04 88888.00 2010-10-20 03:09:40.406 293 18324.47 66.64 52330.00 88888.00 2010-10-20 03:09:40.906 293 18324.46 66.65 52329.94 88888.00 2010-10-20 03:09:41.406 293 18324.43 66.67 52329.99 88888.00 2010-10-20 03:09:41.906 293 18324.53 66.72 52329.97 88888.00 2010-10-20 03:09:42.406 293 18324.47 66.82 52329.94 88888.00 2010-10-20 03:09:42.906 293 18324.36 66.83 52329.81 88888.00 2010-10-20 03:09:43.406 293 18324.38 66.75 52329.78 88888.00 2010-10-20 03:09:43.906 293 18324.34 66.82 52329.72 88888.00 2010-10-20 03:09:44.406 293 18324.44 66.74 52329.83 88888.00 2010-10-20 03:09:44.906 293 18324.49 66.64 52329.88 88888.00 2010-10-20 03:09:45.406 293 18324.52 66.59 52329.95 88888.00 2010-10-20 03:09:45.906 293 18324.41 66.54 52330.10 88888.00 2010-10-20 03:09:46.406 293 18324.44 66.54 52330.02 88888.00 2010-10-20 03:09:46.906 293 18324.47 66.54 52329.87 88888.00 2010-10-20 03:09:47.406 293 18324.48 66.55 52329.74 88888.00 2010-10-20 03:09:47.906 293 18324.48 66.57 52329.69 88888.00 2010-10-20 03:09:48.406 293 18324.42 66.58 52329.69 88888.00 2010-10-20 03:09:48.906 293 18324.47 66.67 52329.70 88888.00 2010-10-20 03:09:49.406 293 18324.38 66.67 52329.82 88888.00 2010-10-20 03:09:49.906 293 18324.32 66.56 52329.76 88888.00 2010-10-20 03:09:50.406 293 18324.35 66.56 52329.72 88888.00 2010-10-20 03:09:50.906 293 18324.36 66.56 52329.85 88888.00 2010-10-20 03:09:51.406 293 18324.41 66.56 52329.86 88888.00 2010-10-20 03:09:51.906 293 18324.38 66.62 52329.74 88888.00 2010-10-20 03:09:52.406 293 18324.38 66.57 52329.68 88888.00 2010-10-20 03:09:52.906 293 18324.39 66.50 52329.78 88888.00 2010-10-20 03:09:53.406 293 18324.37 66.49 52329.74 88888.00 2010-10-20 03:09:53.906 293 18324.25 66.51 52329.81 88888.00 2010-10-20 03:09:54.406 293 18324.37 66.49 52329.71 88888.00 2010-10-20 03:09:54.906 293 18324.36 66.54 52329.60 88888.00 2010-10-20 03:09:55.406 293 18324.35 66.53 52329.67 88888.00 2010-10-20 03:09:55.906 293 18324.48 66.62 52329.79 88888.00 2010-10-20 03:09:56.406 293 18324.56 66.73 52329.74 88888.00 2010-10-20 03:09:56.906 293 18324.48 66.69 52329.76 88888.00 2010-10-20 03:09:57.406 293 18324.45 66.64 52329.81 88888.00 2010-10-20 03:09:57.906 293 18324.31 66.53 52329.81 88888.00 2010-10-20 03:09:58.406 293 18324.39 66.53 52329.71 88888.00 2010-10-20 03:09:58.906 293 18324.47 66.58 52329.67 88888.00 2010-10-20 03:09:59.406 293 18324.41 66.55 52329.58 88888.00 2010-10-20 03:09:59.906 293 18324.41 66.48 52329.51 88888.00 2010-10-20 03:10:00.406 293 18324.44 66.52 52329.56 88888.00 2010-10-20 03:10:00.906 293 18324.46 66.50 52329.67 88888.00 2010-10-20 03:10:01.406 293 18324.43 66.50 52329.56 88888.00 2010-10-20 03:10:01.906 293 18324.37 66.46 52329.39 88888.00 2010-10-20 03:10:02.406 293 18324.38 66.59 52329.46 88888.00 2010-10-20 03:10:02.906 293 18324.36 66.62 52329.49 88888.00 2010-10-20 03:10:03.406 293 18324.38 66.57 52329.61 88888.00 2010-10-20 03:10:03.906 293 18324.47 66.57 52329.59 88888.00 2010-10-20 03:10:04.406 293 18324.39 66.59 52329.47 88888.00 2010-10-20 03:10:04.906 293 18324.31 66.58 52329.49 88888.00 2010-10-20 03:10:05.406 293 18324.28 66.57 52329.57 88888.00 2010-10-20 03:10:05.906 293 18324.28 66.57 52329.59 88888.00 2010-10-20 03:10:06.406 293 18324.32 66.63 52329.63 88888.00 2010-10-20 03:10:06.906 293 18324.28 66.61 52329.71 88888.00 2010-10-20 03:10:07.406 293 18324.36 66.68 52329.55 88888.00 2010-10-20 03:10:07.906 293 18324.32 66.72 52329.58 88888.00 2010-10-20 03:10:08.406 293 18324.36 66.76 52329.56 88888.00 2010-10-20 03:10:08.906 293 18324.28 66.89 52329.57 88888.00 2010-10-20 03:10:09.406 293 18324.22 66.74 52329.47 88888.00 2010-10-20 03:10:09.906 293 18324.13 66.61 52329.49 88888.00 2010-10-20 03:10:10.406 293 18324.16 66.59 52329.52 88888.00 2010-10-20 03:10:10.906 293 18324.27 66.58 52329.55 88888.00 2010-10-20 03:10:11.406 293 18324.33 66.55 52329.56 88888.00 2010-10-20 03:10:11.906 293 18324.35 66.50 52329.51 88888.00 2010-10-20 03:10:12.406 293 18324.42 66.56 52329.46 88888.00 2010-10-20 03:10:12.906 293 18324.39 66.57 52329.52 88888.00 2010-10-20 03:10:13.406 293 18324.35 66.56 52329.61 88888.00 2010-10-20 03:10:13.906 293 18324.23 66.57 52329.74 88888.00 2010-10-20 03:10:14.406 293 18324.19 66.64 52329.74 88888.00 2010-10-20 03:10:14.906 293 18324.25 66.68 52329.80 88888.00 2010-10-20 03:10:15.406 293 18324.11 66.65 52329.74 88888.00 2010-10-20 03:10:15.906 293 18324.07 66.55 52329.76 88888.00 2010-10-20 03:10:16.406 293 18324.13 66.50 52329.68 88888.00 2010-10-20 03:10:16.906 293 18324.23 66.49 52329.64 88888.00 2010-10-20 03:10:17.406 293 18324.27 66.52 52329.70 88888.00 2010-10-20 03:10:17.906 293 18324.34 66.53 52329.68 88888.00 2010-10-20 03:10:18.406 293 18324.39 66.55 52329.72 88888.00 2010-10-20 03:10:18.906 293 18324.37 66.59 52329.68 88888.00 2010-10-20 03:10:19.406 293 18324.35 66.55 52329.76 88888.00 2010-10-20 03:10:19.906 293 18324.36 66.61 52329.71 88888.00 2010-10-20 03:10:20.406 293 18324.35 66.61 52329.82 88888.00 2010-10-20 03:10:20.906 293 18324.30 66.53 52329.86 88888.00 2010-10-20 03:10:21.406 293 18324.14 66.56 52329.91 88888.00 2010-10-20 03:10:21.906 293 18324.14 66.56 52329.85 88888.00 2010-10-20 03:10:22.406 293 18324.36 66.68 52329.63 88888.00 2010-10-20 03:10:22.906 293 18324.42 66.67 52329.63 88888.00 2010-10-20 03:10:23.406 293 18324.36 66.63 52329.59 88888.00 2010-10-20 03:10:23.906 293 18324.38 66.58 52329.59 88888.00 2010-10-20 03:10:24.406 293 18324.42 66.52 52329.63 88888.00 2010-10-20 03:10:24.906 293 18324.39 66.56 52329.57 88888.00 2010-10-20 03:10:25.406 293 18324.34 66.59 52329.57 88888.00 2010-10-20 03:10:25.906 293 18324.25 66.62 52329.55 88888.00 2010-10-20 03:10:26.406 293 18324.16 66.69 52329.47 88888.00 2010-10-20 03:10:26.906 293 18324.19 66.67 52329.57 88888.00 2010-10-20 03:10:27.406 293 18324.17 66.63 52329.70 88888.00 2010-10-20 03:10:27.906 293 18324.24 66.65 52329.72 88888.00 2010-10-20 03:10:28.406 293 18324.27 66.68 52329.65 88888.00 2010-10-20 03:10:28.906 293 18324.30 66.72 52329.64 88888.00 2010-10-20 03:10:29.406 293 18324.22 66.87 52329.63 88888.00 2010-10-20 03:10:29.906 293 18324.19 66.81 52329.61 88888.00 2010-10-20 03:10:30.406 293 18324.26 66.78 52329.64 88888.00 2010-10-20 03:10:30.906 293 18324.27 66.72 52329.60 88888.00 2010-10-20 03:10:31.406 293 18324.17 66.72 52329.51 88888.00 2010-10-20 03:10:31.906 293 18324.23 66.71 52329.48 88888.00 2010-10-20 03:10:32.406 293 18324.23 66.63 52329.69 88888.00 2010-10-20 03:10:32.906 293 18324.31 66.70 52329.76 88888.00 2010-10-20 03:10:33.406 293 18324.28 66.73 52329.62 88888.00 2010-10-20 03:10:33.906 293 18324.26 66.70 52329.55 88888.00 2010-10-20 03:10:34.406 293 18324.32 66.73 52329.50 88888.00 2010-10-20 03:10:34.906 293 18324.42 66.69 52329.61 88888.00 2010-10-20 03:10:35.406 293 18324.38 66.64 52329.52 88888.00 2010-10-20 03:10:35.906 293 18324.33 66.69 52329.67 88888.00 2010-10-20 03:10:36.406 293 18324.34 66.73 52329.71 88888.00 2010-10-20 03:10:36.906 293 18324.42 66.76 52329.71 88888.00 2010-10-20 03:10:37.406 293 18324.35 66.73 52329.68 88888.00 2010-10-20 03:10:37.906 293 18324.28 66.75 52329.69 88888.00 2010-10-20 03:10:38.406 293 18324.35 66.68 52329.71 88888.00 2010-10-20 03:10:38.906 293 18324.36 66.67 52329.69 88888.00 2010-10-20 03:10:39.406 293 18324.41 66.68 52329.60 88888.00 2010-10-20 03:10:39.906 293 18324.35 66.72 52329.53 88888.00 2010-10-20 03:10:40.406 293 18324.39 66.68 52329.58 88888.00 2010-10-20 03:10:40.906 293 18324.31 66.68 52329.61 88888.00 2010-10-20 03:10:41.406 293 18324.34 66.66 52329.56 88888.00 2010-10-20 03:10:41.906 293 18324.37 66.65 52329.53 88888.00 2010-10-20 03:10:42.406 293 18324.37 66.68 52329.46 88888.00 2010-10-20 03:10:42.906 293 18324.41 66.65 52329.40 88888.00 2010-10-20 03:10:43.406 293 18324.38 66.66 52329.41 88888.00 2010-10-20 03:10:43.906 293 18324.34 66.62 52329.40 88888.00 2010-10-20 03:10:44.406 293 18324.37 66.55 52329.32 88888.00 2010-10-20 03:10:44.906 293 18324.42 66.58 52329.32 88888.00 2010-10-20 03:10:45.406 293 18324.55 66.63 52329.41 88888.00 2010-10-20 03:10:45.906 293 18324.69 66.59 52329.50 88888.00 2010-10-20 03:10:46.406 293 18324.65 66.58 52329.44 88888.00 2010-10-20 03:10:46.906 293 18324.53 66.64 52329.25 88888.00 2010-10-20 03:10:47.406 293 18324.59 66.63 52329.26 88888.00 2010-10-20 03:10:47.906 293 18324.54 66.69 52329.45 88888.00 2010-10-20 03:10:48.406 293 18324.45 66.65 52329.42 88888.00 2010-10-20 03:10:48.906 293 18324.50 66.63 52329.32 88888.00 2010-10-20 03:10:49.406 293 18324.43 66.57 52329.34 88888.00 2010-10-20 03:10:49.906 293 18324.35 66.39 52329.35 88888.00 2010-10-20 03:10:50.406 293 18324.30 66.42 52329.40 88888.00 2010-10-20 03:10:50.906 293 18324.25 66.48 52329.48 88888.00 2010-10-20 03:10:51.406 293 18324.41 66.58 52329.37 88888.00 2010-10-20 03:10:51.906 293 18324.44 66.57 52329.30 88888.00 2010-10-20 03:10:52.406 293 18324.43 66.62 52329.41 88888.00 2010-10-20 03:10:52.906 293 18324.44 66.67 52329.51 88888.00 2010-10-20 03:10:53.406 293 18324.39 66.72 52329.49 88888.00 2010-10-20 03:10:53.906 293 18324.37 66.70 52329.46 88888.00 2010-10-20 03:10:54.406 293 18324.45 66.69 52329.37 88888.00 2010-10-20 03:10:54.906 293 18324.43 66.76 52329.44 88888.00 2010-10-20 03:10:55.406 293 18324.44 66.80 52329.40 88888.00 2010-10-20 03:10:55.906 293 18324.42 66.72 52329.34 88888.00 2010-10-20 03:10:56.406 293 18324.37 66.72 52329.47 88888.00 2010-10-20 03:10:56.906 293 18324.33 66.71 52329.57 88888.00 2010-10-20 03:10:57.406 293 18324.23 66.75 52329.59 88888.00 2010-10-20 03:10:57.906 293 18324.21 66.75 52329.59 88888.00 2010-10-20 03:10:58.406 293 18324.23 66.74 52329.47 88888.00 2010-10-20 03:10:58.906 293 18324.30 66.70 52329.34 88888.00 2010-10-20 03:10:59.406 293 18324.30 66.72 52329.39 88888.00 2010-10-20 03:10:59.906 293 18324.26 66.67 52329.48 88888.00 2010-10-20 03:11:00.406 293 18324.15 66.49 52329.42 88888.00 2010-10-20 03:11:00.906 293 18324.21 66.45 52329.36 88888.00 2010-10-20 03:11:01.406 293 18324.25 66.68 52329.38 88888.00 2010-10-20 03:11:01.906 293 18324.28 66.70 52329.38 88888.00 2010-10-20 03:11:02.406 293 18324.32 66.61 52329.50 88888.00 2010-10-20 03:11:02.906 293 18324.33 66.65 52329.46 88888.00 2010-10-20 03:11:03.406 293 18324.39 66.77 52329.42 88888.00 2010-10-20 03:11:03.906 293 18324.39 66.80 52329.38 88888.00 2010-10-20 03:11:04.406 293 18324.41 66.82 52329.38 88888.00 2010-10-20 03:11:04.906 293 18324.42 66.81 52329.32 88888.00 2010-10-20 03:11:05.406 293 18324.35 66.80 52329.30 88888.00 2010-10-20 03:11:05.906 293 18324.46 66.85 52329.35 88888.00 2010-10-20 03:11:06.406 293 18324.42 66.75 52329.34 88888.00 2010-10-20 03:11:06.906 293 18324.39 66.56 52329.28 88888.00 2010-10-20 03:11:07.406 293 18324.49 66.54 52329.28 88888.00 2010-10-20 03:11:07.906 293 18324.52 66.50 52329.50 88888.00 2010-10-20 03:11:08.406 293 18324.46 66.49 52329.65 88888.00 2010-10-20 03:11:08.906 293 18324.58 66.54 52329.52 88888.00 2010-10-20 03:11:09.406 293 18324.63 66.59 52329.55 88888.00 2010-10-20 03:11:09.906 293 18324.55 66.59 52329.48 88888.00 2010-10-20 03:11:10.406 293 18324.53 66.61 52329.62 88888.00 2010-10-20 03:11:10.906 293 18324.56 66.62 52329.55 88888.00 2010-10-20 03:11:11.406 293 18324.58 66.63 52329.52 88888.00 2010-10-20 03:11:11.906 293 18324.60 66.51 52329.52 88888.00 2010-10-20 03:11:12.406 293 18324.74 66.58 52329.56 88888.00 2010-10-20 03:11:12.906 293 18324.81 66.67 52329.60 88888.00 2010-10-20 03:11:13.406 293 18324.72 66.70 52329.61 88888.00 2010-10-20 03:11:13.906 293 18324.64 66.71 52329.59 88888.00 2010-10-20 03:11:14.406 293 18324.60 66.79 52329.53 88888.00 2010-10-20 03:11:14.906 293 18324.66 66.75 52329.44 88888.00 2010-10-20 03:11:15.406 293 18324.56 66.72 52329.49 88888.00 2010-10-20 03:11:15.906 293 18324.63 66.74 52329.40 88888.00 2010-10-20 03:11:16.406 293 18324.71 66.78 52329.36 88888.00 2010-10-20 03:11:16.906 293 18324.64 66.75 52329.39 88888.00 2010-10-20 03:11:17.406 293 18324.61 66.82 52329.44 88888.00 2010-10-20 03:11:17.906 293 18324.66 66.83 52329.50 88888.00 2010-10-20 03:11:18.406 293 18324.69 66.82 52329.42 88888.00 2010-10-20 03:11:18.906 293 18324.71 66.86 52329.33 88888.00 2010-10-20 03:11:19.406 293 18324.75 66.88 52329.38 88888.00 2010-10-20 03:11:19.906 293 18324.70 66.85 52329.38 88888.00 2010-10-20 03:11:20.406 293 18324.59 66.87 52329.44 88888.00 2010-10-20 03:11:20.906 293 18324.59 66.88 52329.40 88888.00 2010-10-20 03:11:21.406 293 18324.69 66.89 52329.38 88888.00 2010-10-20 03:11:21.906 293 18324.79 66.87 52329.44 88888.00 2010-10-20 03:11:22.406 293 18324.77 66.88 52329.49 88888.00 2010-10-20 03:11:22.906 293 18324.65 66.91 52329.49 88888.00 2010-10-20 03:11:23.406 293 18324.70 67.05 52329.35 88888.00 2010-10-20 03:11:23.906 293 18324.75 67.08 52329.30 88888.00 2010-10-20 03:11:24.406 293 18324.58 67.10 52329.46 88888.00 2010-10-20 03:11:24.906 293 18324.52 67.09 52329.44 88888.00 2010-10-20 03:11:25.406 293 18324.60 67.02 52329.39 88888.00 2010-10-20 03:11:25.906 293 18324.61 66.98 52329.47 88888.00 2010-10-20 03:11:26.406 293 18324.59 66.99 52329.51 88888.00 2010-10-20 03:11:26.906 293 18324.60 67.08 52329.45 88888.00 2010-10-20 03:11:27.406 293 18324.58 67.07 52329.38 88888.00 2010-10-20 03:11:27.906 293 18324.55 67.02 52329.42 88888.00 2010-10-20 03:11:28.406 293 18324.59 67.00 52329.46 88888.00 2010-10-20 03:11:28.906 293 18324.67 67.01 52329.47 88888.00 2010-10-20 03:11:29.406 293 18324.68 67.01 52329.41 88888.00 2010-10-20 03:11:29.906 293 18324.57 67.07 52329.44 88888.00 2010-10-20 03:11:30.406 293 18324.52 67.05 52329.37 88888.00 2010-10-20 03:11:30.906 293 18324.59 67.03 52329.42 88888.00 2010-10-20 03:11:31.406 293 18324.65 67.13 52329.25 88888.00 2010-10-20 03:11:31.906 293 18324.57 67.17 52329.38 88888.00 2010-10-20 03:11:32.406 293 18324.67 67.20 52329.41 88888.00 2010-10-20 03:11:32.906 293 18324.68 67.19 52329.42 88888.00 2010-10-20 03:11:33.406 293 18324.63 67.19 52329.39 88888.00 2010-10-20 03:11:33.906 293 18324.56 67.32 52329.26 88888.00 2010-10-20 03:11:34.406 293 18324.52 67.36 52329.20 88888.00 2010-10-20 03:11:34.906 293 18324.66 67.29 52329.44 88888.00 2010-10-20 03:11:35.406 293 18324.60 67.23 52329.49 88888.00 2010-10-20 03:11:35.906 293 18324.58 67.22 52329.45 88888.00 2010-10-20 03:11:36.406 293 18324.61 67.22 52329.33 88888.00 2010-10-20 03:11:36.906 293 18324.61 67.20 52329.41 88888.00 2010-10-20 03:11:37.406 293 18324.64 67.25 52329.44 88888.00 2010-10-20 03:11:37.906 293 18324.59 67.23 52329.38 88888.00 2010-10-20 03:11:38.406 293 18324.69 67.30 52329.47 88888.00 2010-10-20 03:11:38.906 293 18324.64 67.36 52329.39 88888.00 2010-10-20 03:11:39.406 293 18324.55 67.44 52329.40 88888.00 2010-10-20 03:11:39.906 293 18324.55 67.45 52329.40 88888.00 2010-10-20 03:11:40.406 293 18324.52 67.48 52329.39 88888.00 2010-10-20 03:11:40.906 293 18324.59 67.55 52329.36 88888.00 2010-10-20 03:11:41.406 293 18324.81 67.54 52329.37 88888.00 2010-10-20 03:11:41.906 293 18324.87 67.50 52329.42 88888.00 2010-10-20 03:11:42.406 293 18324.82 67.54 52329.49 88888.00 2010-10-20 03:11:42.906 293 18324.83 67.59 52329.49 88888.00 2010-10-20 03:11:43.406 293 18324.97 67.63 52329.61 88888.00 2010-10-20 03:11:43.906 293 18325.00 67.63 52329.56 88888.00 2010-10-20 03:11:44.406 293 18324.96 67.67 52329.47 88888.00 2010-10-20 03:11:44.906 293 18324.90 67.65 52329.49 88888.00 2010-10-20 03:11:45.406 293 18324.98 67.58 52329.39 88888.00 2010-10-20 03:11:45.906 293 18324.96 67.57 52329.24 88888.00 2010-10-20 03:11:46.406 293 18324.96 67.54 52329.24 88888.00 2010-10-20 03:11:46.906 293 18325.00 67.53 52329.34 88888.00 2010-10-20 03:11:47.406 293 18324.99 67.53 52329.37 88888.00 2010-10-20 03:11:47.906 293 18324.97 67.66 52329.35 88888.00 2010-10-20 03:11:48.406 293 18324.95 67.67 52329.25 88888.00 2010-10-20 03:11:48.906 293 18325.07 67.66 52329.25 88888.00 2010-10-20 03:11:49.406 293 18325.18 67.64 52329.22 88888.00 2010-10-20 03:11:49.906 293 18325.18 67.62 52329.23 88888.00 2010-10-20 03:11:50.406 293 18325.22 67.66 52329.16 88888.00 2010-10-20 03:11:50.906 293 18325.23 67.65 52329.13 88888.00 2010-10-20 03:11:51.406 293 18325.24 67.64 52329.20 88888.00 2010-10-20 03:11:51.906 293 18325.23 67.64 52329.25 88888.00 2010-10-20 03:11:52.406 293 18325.20 67.68 52329.23 88888.00 2010-10-20 03:11:52.906 293 18325.21 67.74 52329.23 88888.00 2010-10-20 03:11:53.406 293 18325.31 67.77 52329.15 88888.00 2010-10-20 03:11:53.906 293 18325.42 67.72 52329.23 88888.00 2010-10-20 03:11:54.406 293 18325.39 67.70 52329.29 88888.00 2010-10-20 03:11:54.906 293 18325.45 67.67 52329.27 88888.00 2010-10-20 03:11:55.406 293 18325.55 67.72 52329.18 88888.00 2010-10-20 03:11:55.906 293 18325.43 67.71 52329.13 88888.00 2010-10-20 03:11:56.406 293 18325.37 67.63 52328.94 88888.00 2010-10-20 03:11:56.906 293 18325.40 67.67 52328.88 88888.00 2010-10-20 03:11:57.406 293 18325.53 67.85 52329.00 88888.00 2010-10-20 03:11:57.906 293 18325.58 67.91 52329.11 88888.00 2010-10-20 03:11:58.406 293 18325.57 67.90 52328.99 88888.00 2010-10-20 03:11:58.906 293 18325.53 67.96 52328.93 88888.00 2010-10-20 03:11:59.406 293 18325.54 67.91 52328.99 88888.00 2010-10-20 03:11:59.906 293 18325.43 67.85 52329.07 88888.00 2010-10-20 03:12:00.406 293 18325.39 67.82 52328.94 88888.00 2010-10-20 03:12:00.906 293 18325.43 67.87 52329.04 88888.00 2010-10-20 03:12:01.406 293 18325.54 67.89 52329.02 88888.00 2010-10-20 03:12:01.906 293 18325.58 67.86 52329.10 88888.00 2010-10-20 03:12:02.406 293 18325.62 67.73 52329.02 88888.00 2010-10-20 03:12:02.906 293 18325.58 67.69 52328.92 88888.00 2010-10-20 03:12:03.406 293 18325.57 67.68 52328.91 88888.00 2010-10-20 03:12:03.906 293 18325.59 67.57 52328.86 88888.00 2010-10-20 03:12:04.406 293 18325.56 67.49 52328.79 88888.00 2010-10-20 03:12:04.906 293 18325.48 67.52 52328.71 88888.00 2010-10-20 03:12:05.406 293 18325.64 67.53 52328.86 88888.00 2010-10-20 03:12:05.906 293 18325.63 67.52 52328.84 88888.00 2010-10-20 03:12:06.406 293 18325.59 67.50 52328.74 88888.00 2010-10-20 03:12:06.906 293 18325.53 67.50 52328.77 88888.00 2010-10-20 03:12:07.406 293 18325.45 67.45 52328.88 88888.00 2010-10-20 03:12:07.906 293 18325.47 67.33 52328.89 88888.00 2010-10-20 03:12:08.406 293 18325.51 67.29 52328.94 88888.00 2010-10-20 03:12:08.906 293 18325.52 67.35 52329.00 88888.00 2010-10-20 03:12:09.406 293 18325.53 67.32 52328.97 88888.00 2010-10-20 03:12:09.906 293 18325.52 67.31 52328.94 88888.00 2010-10-20 03:12:10.406 293 18325.46 67.37 52328.97 88888.00 2010-10-20 03:12:10.906 293 18325.44 67.32 52328.91 88888.00 2010-10-20 03:12:11.406 293 18325.39 67.29 52328.90 88888.00 2010-10-20 03:12:11.906 293 18325.26 67.29 52328.92 88888.00 2010-10-20 03:12:12.406 293 18325.29 67.24 52328.98 88888.00 2010-10-20 03:12:12.906 293 18325.31 67.23 52329.11 88888.00 2010-10-20 03:12:13.406 293 18325.32 67.24 52329.05 88888.00 2010-10-20 03:12:13.906 293 18325.22 67.22 52329.01 88888.00 2010-10-20 03:12:14.406 293 18325.21 67.19 52329.03 88888.00 2010-10-20 03:12:14.906 293 18325.14 67.15 52328.97 88888.00 2010-10-20 03:12:15.406 293 18325.11 67.22 52328.94 88888.00 2010-10-20 03:12:15.906 293 18325.09 67.15 52329.12 88888.00 2010-10-20 03:12:16.406 293 18325.06 67.17 52329.11 88888.00 2010-10-20 03:12:16.906 293 18325.12 67.14 52329.18 88888.00 2010-10-20 03:12:17.406 293 18325.00 67.16 52329.22 88888.00 2010-10-20 03:12:17.906 293 18325.01 67.17 52329.12 88888.00 2010-10-20 03:12:18.406 293 18324.92 67.18 52329.13 88888.00 2010-10-20 03:12:18.906 293 18324.78 67.17 52329.04 88888.00 2010-10-20 03:12:19.406 293 18324.85 67.10 52329.03 88888.00 2010-10-20 03:12:19.906 293 18324.80 67.11 52329.12 88888.00 2010-10-20 03:12:20.406 293 18324.60 67.06 52329.12 88888.00 2010-10-20 03:12:20.906 293 18324.48 67.07 52329.15 88888.00 2010-10-20 03:12:21.406 293 18324.57 67.04 52329.14 88888.00 2010-10-20 03:12:21.906 293 18324.63 67.13 52329.04 88888.00 2010-10-20 03:12:22.406 293 18324.49 67.18 52329.16 88888.00 2010-10-20 03:12:22.906 293 18324.53 67.13 52329.15 88888.00 2010-10-20 03:12:23.406 293 18324.43 67.13 52329.06 88888.00 2010-10-20 03:12:23.906 293 18324.35 67.14 52329.04 88888.00 2010-10-20 03:12:24.406 293 18324.42 67.13 52329.02 88888.00 2010-10-20 03:12:24.906 293 18324.47 67.15 52329.14 88888.00 2010-10-20 03:12:25.406 293 18324.28 67.25 52329.27 88888.00 2010-10-20 03:12:25.906 293 18324.30 67.31 52329.25 88888.00 2010-10-20 03:12:26.406 293 18324.34 67.24 52329.18 88888.00 2010-10-20 03:12:26.906 293 18324.26 67.17 52329.20 88888.00 2010-10-20 03:12:27.406 293 18324.21 67.20 52328.97 88888.00 2010-10-20 03:12:27.906 293 18324.21 67.29 52328.74 88888.00 2010-10-20 03:12:28.406 293 18324.26 67.32 52328.93 88888.00 2010-10-20 03:12:28.906 293 18324.22 67.37 52329.16 88888.00 2010-10-20 03:12:29.406 293 18324.09 67.40 52329.24 88888.00 2010-10-20 03:12:29.906 293 18324.13 67.40 52329.22 88888.00 2010-10-20 03:12:30.406 293 18324.12 67.49 52329.25 88888.00 2010-10-20 03:12:30.906 293 18323.98 67.50 52329.22 88888.00 2010-10-20 03:12:31.406 293 18323.98 67.41 52329.07 88888.00 2010-10-20 03:12:31.906 293 18323.95 67.34 52329.05 88888.00 2010-10-20 03:12:32.406 293 18323.78 67.31 52329.12 88888.00 2010-10-20 03:12:32.906 293 18323.68 67.24 52329.22 88888.00 2010-10-20 03:12:33.406 293 18323.77 67.26 52329.16 88888.00 2010-10-20 03:12:33.906 293 18323.83 67.31 52329.18 88888.00 2010-10-20 03:12:34.406 293 18323.88 67.26 52329.17 88888.00 2010-10-20 03:12:34.906 293 18323.90 67.18 52329.24 88888.00 2010-10-20 03:12:35.406 293 18323.85 67.23 52329.25 88888.00 2010-10-20 03:12:35.906 293 18323.84 67.21 52329.20 88888.00 2010-10-20 03:12:36.406 293 18323.89 67.14 52329.26 88888.00 2010-10-20 03:12:36.906 293 18323.90 67.21 52329.27 88888.00 2010-10-20 03:12:37.406 293 18323.93 67.25 52329.24 88888.00 2010-10-20 03:12:37.906 293 18323.88 67.24 52329.22 88888.00 2010-10-20 03:12:38.403 293 18323.82 67.21 52329.21 88888.00 2010-10-20 03:12:38.903 293 18323.89 67.22 52329.27 88888.00 2010-10-20 03:12:39.403 293 18323.92 67.31 52329.15 88888.00 2010-10-20 03:12:39.903 293 18323.96 67.22 52329.09 88888.00 2010-10-20 03:12:40.403 293 18323.94 67.19 52329.12 88888.00 2010-10-20 03:12:40.903 293 18323.92 67.29 52329.24 88888.00 2010-10-20 03:12:41.403 293 18323.91 67.33 52329.27 88888.00 2010-10-20 03:12:41.903 293 18323.80 67.37 52329.34 88888.00 2010-10-20 03:12:42.403 293 18323.90 67.38 52329.28 88888.00 2010-10-20 03:12:42.903 293 18323.92 67.32 52329.18 88888.00 2010-10-20 03:12:43.403 293 18323.87 67.30 52329.26 88888.00 2010-10-20 03:12:43.903 293 18323.85 67.23 52329.28 88888.00 2010-10-20 03:12:44.403 293 18323.85 67.29 52329.28 88888.00 2010-10-20 03:12:44.903 293 18323.95 67.35 52329.17 88888.00 2010-10-20 03:12:45.403 293 18324.03 67.34 52329.18 88888.00 2010-10-20 03:12:45.903 293 18323.90 67.36 52329.15 88888.00 2010-10-20 03:12:46.403 293 18323.83 67.35 52329.14 88888.00 2010-10-20 03:12:46.903 293 18323.89 67.30 52329.17 88888.00 2010-10-20 03:12:47.403 293 18323.90 67.20 52329.02 88888.00 2010-10-20 03:12:47.903 293 18323.85 67.23 52328.87 88888.00 2010-10-20 03:12:48.403 293 18323.91 67.32 52328.94 88888.00 2010-10-20 03:12:48.903 293 18323.90 67.26 52329.06 88888.00 2010-10-20 03:12:49.403 293 18323.84 67.21 52329.15 88888.00 2010-10-20 03:12:49.903 293 18323.81 67.25 52329.13 88888.00 2010-10-20 03:12:50.403 293 18323.88 67.30 52329.12 88888.00 2010-10-20 03:12:50.903 293 18323.89 67.28 52329.15 88888.00 2010-10-20 03:12:51.403 293 18323.87 67.32 52329.11 88888.00 2010-10-20 03:12:51.903 293 18323.90 67.37 52329.07 88888.00 2010-10-20 03:12:52.403 293 18323.84 67.33 52329.04 88888.00 2010-10-20 03:12:52.903 293 18323.76 67.31 52329.11 88888.00 2010-10-20 03:12:53.403 293 18323.79 67.37 52329.17 88888.00 2010-10-20 03:12:53.903 293 18323.84 67.42 52329.20 88888.00 2010-10-20 03:12:54.403 293 18323.93 67.40 52329.17 88888.00 2010-10-20 03:12:54.903 293 18323.83 67.48 52329.13 88888.00 2010-10-20 03:12:55.403 293 18323.78 67.51 52329.17 88888.00 2010-10-20 03:12:55.903 293 18323.78 67.61 52329.17 88888.00 2010-10-20 03:12:56.403 293 18323.74 67.54 52329.09 88888.00 2010-10-20 03:12:56.903 293 18323.81 67.62 52329.12 88888.00 2010-10-20 03:12:57.403 293 18323.88 67.59 52329.21 88888.00 2010-10-20 03:12:57.903 293 18323.87 67.59 52329.25 88888.00 2010-10-20 03:12:58.403 293 18323.83 67.65 52329.26 88888.00 2010-10-20 03:12:58.903 293 18323.77 67.70 52329.26 88888.00 2010-10-20 03:12:59.403 293 18323.82 67.74 52329.17 88888.00 2010-10-20 03:12:59.903 293 18323.87 67.83 52329.21 88888.00 2010-10-20 03:13:00.403 293 18323.83 67.86 52329.12 88888.00 2010-10-20 03:13:00.903 293 18323.89 67.92 52329.09 88888.00 2010-10-20 03:13:01.403 293 18323.95 67.88 52328.99 88888.00 2010-10-20 03:13:01.903 293 18323.95 67.88 52329.04 88888.00 2010-10-20 03:13:02.403 293 18323.95 67.84 52329.10 88888.00 2010-10-20 03:13:02.903 293 18323.98 67.81 52329.06 88888.00 2010-10-20 03:13:03.403 293 18323.99 67.81 52329.03 88888.00 2010-10-20 03:13:03.903 293 18324.03 67.77 52329.00 88888.00 2010-10-20 03:13:04.403 293 18323.95 67.78 52328.95 88888.00 2010-10-20 03:13:04.903 293 18324.02 67.81 52328.82 88888.00 2010-10-20 03:13:05.403 293 18324.07 67.91 52328.79 88888.00 2010-10-20 03:13:05.903 293 18324.03 67.89 52328.97 88888.00 2010-10-20 03:13:06.403 293 18324.04 67.91 52328.91 88888.00 2010-10-20 03:13:06.903 293 18324.12 67.97 52328.91 88888.00 2010-10-20 03:13:07.403 293 18324.15 67.92 52329.00 88888.00 2010-10-20 03:13:07.903 293 18324.17 67.88 52328.90 88888.00 2010-10-20 03:13:08.403 293 18324.25 67.90 52328.93 88888.00 2010-10-20 03:13:08.903 293 18324.25 68.00 52328.81 88888.00 2010-10-20 03:13:09.403 293 18324.20 67.99 52328.86 88888.00 2010-10-20 03:13:09.903 293 18324.16 67.96 52328.99 88888.00 2010-10-20 03:13:10.403 293 18324.16 67.97 52328.95 88888.00 2010-10-20 03:13:10.903 293 18324.16 68.00 52328.84 88888.00 2010-10-20 03:13:11.403 293 18324.17 67.99 52328.97 88888.00 2010-10-20 03:13:11.903 293 18324.15 67.98 52328.88 88888.00 2010-10-20 03:13:12.403 293 18324.31 67.98 52328.88 88888.00 2010-10-20 03:13:12.903 293 18324.39 68.01 52328.92 88888.00 2010-10-20 03:13:13.403 293 18324.38 67.96 52328.91 88888.00 2010-10-20 03:13:13.903 293 18324.46 67.88 52328.78 88888.00 2010-10-20 03:13:14.403 293 18324.52 67.88 52328.82 88888.00 2010-10-20 03:13:14.903 293 18324.63 68.01 52328.82 88888.00 2010-10-20 03:13:15.403 293 18324.79 68.04 52328.91 88888.00 2010-10-20 03:13:15.903 293 18324.61 67.95 52328.94 88888.00 2010-10-20 03:13:16.403 293 18324.52 67.86 52328.99 88888.00 2010-10-20 03:13:16.903 293 18324.54 67.90 52329.18 88888.00 2010-10-20 03:13:17.403 293 18324.61 67.96 52329.17 88888.00 2010-10-20 03:13:17.903 293 18324.66 67.98 52329.00 88888.00 2010-10-20 03:13:18.403 293 18324.70 67.91 52328.90 88888.00 2010-10-20 03:13:18.903 293 18324.70 67.87 52329.04 88888.00 2010-10-20 03:13:19.403 293 18324.64 67.88 52329.11 88888.00 2010-10-20 03:13:19.903 293 18324.65 67.86 52328.99 88888.00 2010-10-20 03:13:20.403 293 18324.59 67.88 52328.97 88888.00 2010-10-20 03:13:20.903 293 18324.64 67.88 52328.92 88888.00 2010-10-20 03:13:21.403 293 18324.74 67.92 52328.98 88888.00 2010-10-20 03:13:21.903 293 18324.81 67.84 52329.01 88888.00 2010-10-20 03:13:22.403 293 18324.87 67.81 52328.93 88888.00 2010-10-20 03:13:22.903 293 18324.75 67.82 52328.83 88888.00 2010-10-20 03:13:23.403 293 18324.83 67.90 52328.77 88888.00 2010-10-20 03:13:23.903 293 18324.96 67.98 52328.80 88888.00 2010-10-20 03:13:24.403 293 18324.89 67.92 52328.90 88888.00 2010-10-20 03:13:24.903 293 18324.96 67.83 52328.78 88888.00 2010-10-20 03:13:25.403 293 18324.92 67.86 52328.80 88888.00 2010-10-20 03:13:25.903 293 18324.92 67.89 52328.80 88888.00 2010-10-20 03:13:26.403 293 18324.93 67.96 52328.72 88888.00 2010-10-20 03:13:26.903 293 18324.87 68.06 52328.82 88888.00 2010-10-20 03:13:27.403 293 18324.72 68.05 52328.91 88888.00 2010-10-20 03:13:27.903 293 18324.80 67.89 52328.91 88888.00 2010-10-20 03:13:28.403 293 18324.87 67.82 52328.93 88888.00 2010-10-20 03:13:28.903 293 18324.77 67.78 52329.02 88888.00 2010-10-20 03:13:29.403 293 18324.71 67.77 52329.02 88888.00 2010-10-20 03:13:29.903 293 18324.71 67.74 52328.87 88888.00 2010-10-20 03:13:30.403 293 18324.66 67.74 52328.76 88888.00 2010-10-20 03:13:30.903 293 18324.56 67.73 52328.81 88888.00 2010-10-20 03:13:31.403 293 18324.47 67.72 52328.88 88888.00 2010-10-20 03:13:31.903 293 18324.57 67.70 52328.92 88888.00 2010-10-20 03:13:32.403 293 18324.64 67.69 52328.84 88888.00 2010-10-20 03:13:32.903 293 18324.63 67.70 52328.87 88888.00 2010-10-20 03:13:33.403 293 18324.58 67.68 52329.00 88888.00 2010-10-20 03:13:33.903 293 18324.57 67.63 52328.82 88888.00 2010-10-20 03:13:34.403 293 18324.61 67.63 52328.89 88888.00 2010-10-20 03:13:34.903 293 18324.65 67.70 52328.86 88888.00 2010-10-20 03:13:35.403 293 18324.61 67.69 52328.87 88888.00 2010-10-20 03:13:35.903 293 18324.59 67.73 52328.93 88888.00 2010-10-20 03:13:36.403 293 18324.54 67.68 52329.07 88888.00 2010-10-20 03:13:36.903 293 18324.60 67.66 52329.03 88888.00 2010-10-20 03:13:37.403 293 18324.54 67.61 52329.03 88888.00 2010-10-20 03:13:37.903 293 18324.45 67.51 52329.01 88888.00 2010-10-20 03:13:38.403 293 18324.58 67.49 52328.81 88888.00 2010-10-20 03:13:38.903 293 18324.65 67.57 52328.97 88888.00 2010-10-20 03:13:39.403 293 18324.59 67.61 52329.09 88888.00 2010-10-20 03:13:39.903 293 18324.56 67.58 52329.16 88888.00 2010-10-20 03:13:40.403 293 18324.60 67.63 52329.16 88888.00 2010-10-20 03:13:40.903 293 18324.75 67.65 52329.04 88888.00 2010-10-20 03:13:41.403 293 18324.78 67.63 52328.98 88888.00 2010-10-20 03:13:41.903 293 18324.80 67.67 52328.94 88888.00 2010-10-20 03:13:42.403 293 18324.61 67.71 52328.93 88888.00 2010-10-20 03:13:42.903 293 18324.56 67.68 52328.93 88888.00 2010-10-20 03:13:43.403 293 18324.59 67.70 52328.91 88888.00 2010-10-20 03:13:43.903 293 18324.63 67.63 52328.99 88888.00 2010-10-20 03:13:44.403 293 18324.68 67.65 52328.93 88888.00 2010-10-20 03:13:44.903 293 18324.70 67.63 52328.90 88888.00 2010-10-20 03:13:45.403 293 18324.67 67.65 52328.86 88888.00 2010-10-20 03:13:45.903 293 18324.64 67.68 52329.06 88888.00 2010-10-20 03:13:46.403 293 18324.75 67.72 52329.02 88888.00 2010-10-20 03:13:46.903 293 18324.71 67.79 52328.95 88888.00 2010-10-20 03:13:47.403 293 18324.75 67.80 52328.98 88888.00 2010-10-20 03:13:47.903 293 18324.76 67.74 52328.98 88888.00 2010-10-20 03:13:48.403 293 18324.79 67.71 52328.89 88888.00 2010-10-20 03:13:48.903 293 18324.88 67.71 52328.77 88888.00 2010-10-20 03:13:49.403 293 18324.83 67.75 52328.68 88888.00 2010-10-20 03:13:49.903 293 18324.76 67.73 52328.74 88888.00 2010-10-20 03:13:50.403 293 18324.77 67.66 52328.76 88888.00 2010-10-20 03:13:50.903 293 18324.76 67.64 52328.75 88888.00 2010-10-20 03:13:51.403 293 18324.78 67.57 52328.88 88888.00 2010-10-20 03:13:51.903 293 18324.81 67.53 52328.82 88888.00 2010-10-20 03:13:52.403 293 18324.78 67.57 52328.87 88888.00 2010-10-20 03:13:52.903 293 18324.70 67.56 52328.82 88888.00 2010-10-20 03:13:53.403 293 18324.75 67.58 52328.77 88888.00 2010-10-20 03:13:53.903 293 18324.86 67.58 52328.77 88888.00 2010-10-20 03:13:54.403 293 18324.90 67.53 52328.71 88888.00 2010-10-20 03:13:54.903 293 18324.82 67.57 52328.70 88888.00 2010-10-20 03:13:55.403 293 18324.83 67.56 52328.67 88888.00 2010-10-20 03:13:55.903 293 18324.85 67.58 52328.66 88888.00 2010-10-20 03:13:56.403 293 18324.87 67.61 52328.59 88888.00 2010-10-20 03:13:56.903 293 18324.83 67.58 52328.59 88888.00 2010-10-20 03:13:57.403 293 18324.81 67.58 52328.63 88888.00 2010-10-20 03:13:57.903 293 18324.87 67.58 52328.71 88888.00 2010-10-20 03:13:58.403 293 18324.82 67.59 52328.76 88888.00 2010-10-20 03:13:58.903 293 18324.59 67.69 52328.86 88888.00 2010-10-20 03:13:59.403 293 18324.58 67.72 52328.86 88888.00 2010-10-20 03:13:59.903 293 18324.58 67.65 52328.90 88888.00 2010-10-20 03:14:00.403 293 18324.57 67.63 52329.01 88888.00 2010-10-20 03:14:00.903 293 18324.65 67.70 52329.06 88888.00 2010-10-20 03:14:01.403 293 18324.74 67.73 52328.98 88888.00 2010-10-20 03:14:01.903 293 18324.74 67.75 52328.90 88888.00 2010-10-20 03:14:02.403 293 18324.71 67.72 52329.01 88888.00 2010-10-20 03:14:02.903 293 18324.89 67.71 52329.01 88888.00 2010-10-20 03:14:03.403 293 18324.87 67.63 52328.89 88888.00 2010-10-20 03:14:03.903 293 18324.68 67.66 52328.79 88888.00 2010-10-20 03:14:04.403 293 18324.72 67.69 52328.64 88888.00 2010-10-20 03:14:04.903 293 18324.80 67.77 52328.62 88888.00 2010-10-20 03:14:05.403 293 18324.80 67.79 52328.64 88888.00 2010-10-20 03:14:05.903 293 18324.80 67.86 52328.58 88888.00 2010-10-20 03:14:06.403 293 18324.89 67.82 52328.56 88888.00 2010-10-20 03:14:06.903 293 18324.83 67.77 52328.62 88888.00 2010-10-20 03:14:07.403 293 18324.78 67.79 52328.68 88888.00 2010-10-20 03:14:07.903 293 18324.81 67.78 52328.71 88888.00 2010-10-20 03:14:08.403 293 18324.78 67.82 52328.84 88888.00 2010-10-20 03:14:08.903 293 18324.83 67.77 52328.66 88888.00 2010-10-20 03:14:09.403 293 18324.85 67.72 52328.79 88888.00 2010-10-20 03:14:09.903 293 18324.78 67.78 52328.74 88888.00 2010-10-20 03:14:10.403 293 18324.79 67.78 52328.66 88888.00 2010-10-20 03:14:10.903 293 18324.87 67.75 52328.71 88888.00 2010-10-20 03:14:11.403 293 18324.90 67.80 52328.78 88888.00 2010-10-20 03:14:11.903 293 18324.96 67.76 52328.77 88888.00 2010-10-20 03:14:12.403 293 18324.95 67.75 52328.69 88888.00 2010-10-20 03:14:12.903 293 18324.91 67.74 52328.63 88888.00 2010-10-20 03:14:13.403 293 18324.92 67.73 52328.57 88888.00 2010-10-20 03:14:13.903 293 18325.01 67.77 52328.53 88888.00 2010-10-20 03:14:14.403 293 18324.97 67.78 52328.46 88888.00 2010-10-20 03:14:14.903 293 18325.11 67.70 52328.43 88888.00 2010-10-20 03:14:15.403 293 18325.18 67.66 52328.43 88888.00 2010-10-20 03:14:15.903 293 18325.08 67.58 52328.43 88888.00 2010-10-20 03:14:16.403 293 18325.03 67.53 52328.42 88888.00 2010-10-20 03:14:16.903 293 18325.04 67.56 52328.39 88888.00 2010-10-20 03:14:17.403 293 18325.11 67.54 52328.36 88888.00 2010-10-20 03:14:17.903 293 18325.19 67.55 52328.40 88888.00 2010-10-20 03:14:18.403 293 18325.34 67.63 52328.44 88888.00 2010-10-20 03:14:18.903 293 18325.40 67.63 52328.53 88888.00 2010-10-20 03:14:19.403 293 18325.36 67.61 52328.42 88888.00 2010-10-20 03:14:19.903 293 18325.32 67.68 52328.33 88888.00 2010-10-20 03:14:20.403 293 18325.42 67.73 52328.35 88888.00 2010-10-20 03:14:20.903 293 18325.39 67.70 52328.42 88888.00 2010-10-20 03:14:21.403 293 18325.31 67.62 52328.36 88888.00 2010-10-20 03:14:21.903 293 18325.29 67.56 52328.37 88888.00 2010-10-20 03:14:22.403 293 18325.25 67.54 52328.36 88888.00 2010-10-20 03:14:22.903 293 18325.21 67.55 52328.36 88888.00 2010-10-20 03:14:23.403 293 18325.22 67.55 52328.42 88888.00 2010-10-20 03:14:23.903 293 18325.19 67.47 52328.36 88888.00 2010-10-20 03:14:24.403 293 18325.18 67.48 52328.40 88888.00 2010-10-20 03:14:24.903 293 18325.17 67.52 52328.43 88888.00 2010-10-20 03:14:25.403 293 18325.17 67.47 52328.60 88888.00 2010-10-20 03:14:25.903 293 18325.22 67.50 52328.68 88888.00 2010-10-20 03:14:26.403 293 18325.09 67.56 52328.70 88888.00 2010-10-20 03:14:26.903 293 18324.99 67.56 52328.74 88888.00 2010-10-20 03:14:27.403 293 18325.00 67.47 52328.71 88888.00 2010-10-20 03:14:27.903 293 18325.00 67.44 52328.72 88888.00 2010-10-20 03:14:28.403 293 18324.97 67.39 52328.62 88888.00 2010-10-20 03:14:28.903 293 18324.87 67.41 52328.65 88888.00 2010-10-20 03:14:29.403 293 18324.82 67.40 52328.65 88888.00 2010-10-20 03:14:29.903 293 18324.80 67.42 52328.55 88888.00 2010-10-20 03:14:30.403 293 18324.92 67.42 52328.63 88888.00 2010-10-20 03:14:30.903 293 18324.93 67.44 52328.72 88888.00 2010-10-20 03:14:31.403 293 18324.95 67.37 52328.69 88888.00 2010-10-20 03:14:31.903 293 18324.79 67.22 52328.71 88888.00 2010-10-20 03:14:32.403 293 18324.78 67.28 52328.67 88888.00 2010-10-20 03:14:32.903 293 18324.69 67.24 52328.68 88888.00 2010-10-20 03:14:33.403 293 18324.67 67.31 52328.71 88888.00 2010-10-20 03:14:33.903 293 18324.71 67.34 52328.62 88888.00 2010-10-20 03:14:34.403 293 18324.78 67.31 52328.53 88888.00 2010-10-20 03:14:34.903 293 18324.77 67.31 52328.59 88888.00 2010-10-20 03:14:35.403 293 18324.75 67.26 52328.59 88888.00 2010-10-20 03:14:35.903 293 18324.66 67.28 52328.55 88888.00 2010-10-20 03:14:36.403 293 18324.67 67.28 52328.47 88888.00 2010-10-20 03:14:36.903 293 18324.78 67.20 52328.41 88888.00 2010-10-20 03:14:37.403 293 18324.71 67.16 52328.31 88888.00 2010-10-20 03:14:37.903 293 18324.59 67.11 52328.28 88888.00 2010-10-20 03:14:38.403 293 18324.52 67.10 52328.22 88888.00 2010-10-20 03:14:38.903 293 18324.38 67.15 52328.09 88888.00 2010-10-20 03:14:39.403 293 18324.43 67.16 52328.20 88888.00 2010-10-20 03:14:39.903 293 18324.36 67.12 52328.23 88888.00 2010-10-20 03:14:40.403 293 18324.36 67.09 52328.20 88888.00 2010-10-20 03:14:40.903 293 18324.25 67.09 52328.22 88888.00 2010-10-20 03:14:41.403 293 18324.34 67.07 52328.20 88888.00 2010-10-20 03:14:41.903 293 18324.37 67.10 52328.22 88888.00 2010-10-20 03:14:42.403 293 18324.28 67.02 52328.30 88888.00 2010-10-20 03:14:42.903 293 18324.35 67.02 52328.28 88888.00 2010-10-20 03:14:43.403 293 18324.34 67.03 52328.35 88888.00 2010-10-20 03:14:43.903 293 18324.31 67.02 52328.37 88888.00 2010-10-20 03:14:44.403 293 18324.27 67.05 52328.42 88888.00 2010-10-20 03:14:44.903 293 18324.25 66.95 52328.45 88888.00 2010-10-20 03:14:45.403 293 18324.35 66.99 52328.35 88888.00 2010-10-20 03:14:45.903 293 18324.37 66.96 52328.44 88888.00 2010-10-20 03:14:46.403 293 18324.34 66.98 52328.55 88888.00 2010-10-20 03:14:46.903 293 18324.32 67.05 52328.56 88888.00 2010-10-20 03:14:47.403 293 18324.32 67.01 52328.62 88888.00 2010-10-20 03:14:47.903 293 18324.38 66.89 52328.54 88888.00 2010-10-20 03:14:48.403 293 18324.34 66.95 52328.34 88888.00 2010-10-20 03:14:48.903 293 18324.27 66.94 52328.34 88888.00 2010-10-20 03:14:49.403 293 18324.21 66.91 52328.43 88888.00 2010-10-20 03:14:49.903 293 18324.15 66.92 52328.45 88888.00 2010-10-20 03:14:50.403 293 18324.21 66.91 52328.52 88888.00 2010-10-20 03:14:50.903 293 18324.20 66.97 52328.52 88888.00 2010-10-20 03:14:51.403 293 18324.23 67.00 52328.37 88888.00 2010-10-20 03:14:51.903 293 18324.21 67.05 52328.18 88888.00 2010-10-20 03:14:52.403 293 18324.23 67.12 52328.17 88888.00 2010-10-20 03:14:52.903 293 18324.23 67.08 52328.23 88888.00 2010-10-20 03:14:53.403 293 18324.19 67.12 52328.13 88888.00 2010-10-20 03:14:53.903 293 18324.20 67.14 52328.09 88888.00 2010-10-20 03:14:54.403 293 18324.14 67.15 52328.09 88888.00 2010-10-20 03:14:54.903 293 18324.11 67.13 52328.20 88888.00 2010-10-20 03:14:55.403 293 18324.12 67.08 52328.22 88888.00 2010-10-20 03:14:55.903 293 18324.02 67.03 52328.21 88888.00 2010-10-20 03:14:56.403 293 18324.04 67.00 52328.21 88888.00 2010-10-20 03:14:56.903 293 18324.04 66.97 52328.54 88888.00 2010-10-20 03:14:57.403 293 18324.02 66.97 52328.51 88888.00 2010-10-20 03:14:57.903 293 18324.07 66.95 52328.24 88888.00 2010-10-20 03:14:58.403 293 18324.05 66.89 52328.24 88888.00 2010-10-20 03:14:58.903 293 18324.04 66.95 52328.28 88888.00 2010-10-20 03:14:59.403 293 18324.01 66.99 52328.23 88888.00 2010-10-20 03:14:59.903 293 18324.03 66.95 52328.30 88888.00 2010-10-20 03:15:00.403 293 18323.99 66.95 52328.27 88888.00 2010-10-20 03:15:00.903 293 18323.94 66.85 52328.52 88888.00 2010-10-20 03:15:01.403 293 18323.92 66.84 52328.33 88888.00 2010-10-20 03:15:01.903 293 18323.90 66.91 52328.27 88888.00 2010-10-20 03:15:02.403 293 18323.90 66.91 52328.32 88888.00 2010-10-20 03:15:02.903 293 18323.90 66.91 52328.44 88888.00 2010-10-20 03:15:03.403 293 18323.90 66.97 52328.42 88888.00 2010-10-20 03:15:03.903 293 18323.93 66.90 52328.37 88888.00 2010-10-20 03:15:04.403 293 18323.93 66.91 52328.63 88888.00 2010-10-20 03:15:04.903 293 18323.96 66.94 52328.59 88888.00 2010-10-20 03:15:05.403 293 18323.85 66.98 52328.54 88888.00 2010-10-20 03:15:05.903 293 18323.84 66.97 52328.35 88888.00 2010-10-20 03:15:06.403 293 18323.87 66.99 52328.28 88888.00 2010-10-20 03:15:06.903 293 18323.87 67.01 52328.24 88888.00 2010-10-20 03:15:07.403 293 18323.84 66.98 52328.31 88888.00 2010-10-20 03:15:07.903 293 18323.87 66.94 52328.29 88888.00 2010-10-20 03:15:08.403 293 18323.88 66.94 52328.23 88888.00 2010-10-20 03:15:08.903 293 18323.84 66.99 52328.36 88888.00 2010-10-20 03:15:09.403 293 18323.94 67.02 52328.14 88888.00 2010-10-20 03:15:09.903 293 18323.90 67.04 52328.23 88888.00 2010-10-20 03:15:10.403 293 18323.89 67.10 52328.28 88888.00 2010-10-20 03:15:10.903 293 18324.04 67.06 52328.25 88888.00 2010-10-20 03:15:11.403 293 18324.07 66.94 52328.21 88888.00 2010-10-20 03:15:11.903 293 18324.00 66.97 52328.21 88888.00 2010-10-20 03:15:12.403 293 18323.93 66.96 52328.37 88888.00 2010-10-20 03:15:12.903 293 18323.94 66.98 52328.29 88888.00 2010-10-20 03:15:13.403 293 18323.96 66.99 52328.28 88888.00 2010-10-20 03:15:13.903 293 18323.96 66.92 52328.39 88888.00 2010-10-20 03:15:14.403 293 18323.96 66.96 52328.42 88888.00 2010-10-20 03:15:14.903 293 18324.04 67.04 52328.55 88888.00 2010-10-20 03:15:15.403 293 18323.95 67.07 52328.52 88888.00 2010-10-20 03:15:15.903 293 18323.92 67.08 52328.47 88888.00 2010-10-20 03:15:16.403 293 18323.99 67.09 52328.45 88888.00 2010-10-20 03:15:16.903 293 18324.02 67.08 52328.45 88888.00 2010-10-20 03:15:17.403 293 18324.06 67.01 52328.48 88888.00 2010-10-20 03:15:17.903 293 18323.93 67.06 52328.30 88888.00 2010-10-20 03:15:18.403 293 18323.84 67.13 52328.23 88888.00 2010-10-20 03:15:18.903 293 18323.81 67.13 52328.31 88888.00 2010-10-20 03:15:19.403 293 18323.88 67.14 52328.41 88888.00 2010-10-20 03:15:19.903 293 18323.89 67.22 52328.39 88888.00 2010-10-20 03:15:20.403 293 18323.87 67.20 52328.37 88888.00 2010-10-20 03:15:20.903 293 18323.93 67.17 52328.35 88888.00 2010-10-20 03:15:21.403 293 18323.94 67.17 52328.34 88888.00 2010-10-20 03:15:21.903 293 18323.99 67.19 52328.37 88888.00 2010-10-20 03:15:22.403 293 18323.95 67.17 52328.39 88888.00 2010-10-20 03:15:22.903 293 18323.95 67.15 52328.37 88888.00 2010-10-20 03:15:23.403 293 18324.01 67.09 52328.33 88888.00 2010-10-20 03:15:23.903 293 18324.07 67.04 52328.37 88888.00 2010-10-20 03:15:24.403 293 18324.22 67.07 52328.33 88888.00 2010-10-20 03:15:24.903 293 18324.16 67.17 52328.24 88888.00 2010-10-20 03:15:25.403 293 18324.20 67.11 52328.21 88888.00 2010-10-20 03:15:25.903 293 18324.10 67.06 52328.24 88888.00 2010-10-20 03:15:26.403 293 18324.21 67.06 52328.40 88888.00 2010-10-20 03:15:26.903 293 18324.33 67.06 52328.51 88888.00 2010-10-20 03:15:27.403 293 18324.38 67.14 52328.37 88888.00 2010-10-20 03:15:27.903 293 18324.34 67.11 52328.37 88888.00 2010-10-20 03:15:28.403 293 18324.42 67.12 52328.31 88888.00 2010-10-20 03:15:28.903 293 18324.33 67.07 52328.29 88888.00 2010-10-20 03:15:29.403 293 18324.26 66.96 52328.22 88888.00 2010-10-20 03:15:29.903 293 18324.17 66.82 52328.23 88888.00 2010-10-20 03:15:30.403 293 18324.14 66.74 52328.09 88888.00 2010-10-20 03:15:30.903 293 18324.16 66.77 52328.23 88888.00 2010-10-20 03:15:31.403 293 18324.26 66.90 52328.25 88888.00 2010-10-20 03:15:31.903 293 18324.27 67.04 52328.41 88888.00 2010-10-20 03:15:32.403 293 18324.28 67.02 52328.45 88888.00 2010-10-20 03:15:32.903 293 18324.32 67.00 52328.30 88888.00 2010-10-20 03:15:33.403 293 18324.41 66.91 52328.33 88888.00 2010-10-20 03:15:33.903 293 18324.52 66.87 52328.34 88888.00 2010-10-20 03:15:34.403 293 18324.48 66.78 52328.39 88888.00 2010-10-20 03:15:34.903 293 18324.31 66.79 52328.59 88888.00 2010-10-20 03:15:35.403 293 18324.33 66.79 52328.69 88888.00 2010-10-20 03:15:35.903 293 18324.34 66.85 52328.79 88888.00 2010-10-20 03:15:36.403 293 18324.32 66.83 52328.79 88888.00 2010-10-20 03:15:36.903 293 18324.31 66.75 52328.74 88888.00 2010-10-20 03:15:37.403 293 18324.35 66.74 52328.74 88888.00 2010-10-20 03:15:37.903 293 18324.33 66.78 52328.72 88888.00 2010-10-20 03:15:38.403 293 18324.32 66.76 52328.67 88888.00 2010-10-20 03:15:38.903 293 18324.37 66.83 52328.62 88888.00 2010-10-20 03:15:39.403 293 18324.33 66.85 52328.53 88888.00 2010-10-20 03:15:39.903 293 18324.27 66.79 52328.46 88888.00 2010-10-20 03:15:40.403 293 18324.24 66.82 52328.47 88888.00 2010-10-20 03:15:40.903 293 18324.34 66.88 52328.53 88888.00 2010-10-20 03:15:41.403 293 18324.32 66.91 52328.46 88888.00 2010-10-20 03:15:41.903 293 18324.28 66.85 52328.31 88888.00 2010-10-20 03:15:42.403 293 18324.35 66.83 52328.31 88888.00 2010-10-20 03:15:42.903 293 18324.31 66.87 52328.28 88888.00 2010-10-20 03:15:43.403 293 18324.33 66.91 52328.22 88888.00 2010-10-20 03:15:43.903 293 18324.38 66.97 52328.23 88888.00 2010-10-20 03:15:44.403 293 18324.37 66.96 52328.23 88888.00 2010-10-20 03:15:44.903 293 18324.30 66.80 52328.27 88888.00 2010-10-20 03:15:45.403 293 18324.23 66.82 52328.25 88888.00 2010-10-20 03:15:45.903 293 18324.23 66.94 52328.16 88888.00 2010-10-20 03:15:46.403 293 18324.30 66.90 52328.17 88888.00 2010-10-20 03:15:46.903 293 18324.27 66.77 52328.30 88888.00 2010-10-20 03:15:47.403 293 18324.35 66.78 52328.30 88888.00 2010-10-20 03:15:47.903 293 18324.41 66.81 52328.30 88888.00 2010-10-20 03:15:48.403 293 18324.38 66.75 52328.28 88888.00 2010-10-20 03:15:48.903 293 18324.42 66.69 52328.22 88888.00 2010-10-20 03:15:49.403 293 18324.39 66.65 52328.28 88888.00 2010-10-20 03:15:49.903 293 18324.42 66.68 52328.24 88888.00 2010-10-20 03:15:50.403 293 18324.45 66.74 52328.19 88888.00 2010-10-20 03:15:50.903 293 18324.41 66.64 52328.37 88888.00 2010-10-20 03:15:51.403 293 18324.47 66.55 52328.53 88888.00 2010-10-20 03:15:51.903 293 18324.41 66.53 52328.20 88888.00 2010-10-20 03:15:52.403 293 18324.47 66.55 52328.06 88888.00 2010-10-20 03:15:52.903 293 18324.54 66.52 52327.96 88888.00 2010-10-20 03:15:53.403 293 18324.50 66.57 52328.02 88888.00 2010-10-20 03:15:53.903 293 18324.58 66.54 52327.97 88888.00 2010-10-20 03:15:54.403 293 18324.59 66.54 52328.14 88888.00 2010-10-20 03:15:54.903 293 18324.53 66.59 52328.18 88888.00 2010-10-20 03:15:55.403 293 18324.53 66.67 52328.08 88888.00 2010-10-20 03:15:55.903 293 18324.48 66.57 52328.09 88888.00 2010-10-20 03:15:56.403 293 18324.39 66.56 52328.29 88888.00 2010-10-20 03:15:56.903 293 18324.50 66.58 52328.02 88888.00 2010-10-20 03:15:57.403 293 18324.52 66.53 52328.04 88888.00 2010-10-20 03:15:57.903 293 18324.45 66.54 52328.10 88888.00 2010-10-20 03:15:58.403 293 18324.42 66.45 52328.14 88888.00 2010-10-20 03:15:58.903 293 18324.54 66.46 52328.09 88888.00 2010-10-20 03:15:59.403 293 18324.64 66.47 52328.07 88888.00 2010-10-20 03:15:59.903 293 18324.67 66.42 52328.13 88888.00 2010-10-20 03:16:00.403 293 18324.65 66.41 52328.07 88888.00 2010-10-20 03:16:00.903 293 18324.55 66.40 52328.00 88888.00 2010-10-20 03:16:01.403 293 18324.64 66.44 52328.04 88888.00 2010-10-20 03:16:01.903 293 18324.61 66.45 52328.10 88888.00 2010-10-20 03:16:02.403 293 18324.68 66.44 52328.05 88888.00 2010-10-20 03:16:02.903 293 18324.59 66.39 52328.04 88888.00 2010-10-20 03:16:03.403 293 18324.53 66.37 52328.07 88888.00 2010-10-20 03:16:03.903 293 18324.54 66.35 52328.19 88888.00 2010-10-20 03:16:04.403 293 18324.59 66.41 52328.17 88888.00 2010-10-20 03:16:04.903 293 18324.60 66.43 52328.04 88888.00 2010-10-20 03:16:05.403 293 18324.56 66.42 52328.09 88888.00 2010-10-20 03:16:05.903 293 18324.56 66.29 52327.99 88888.00 2010-10-20 03:16:06.403 293 18324.50 66.24 52327.98 88888.00 2010-10-20 03:16:06.903 293 18324.46 66.30 52327.88 88888.00 2010-10-20 03:16:07.403 293 18324.46 66.41 52327.94 88888.00 2010-10-20 03:16:07.903 293 18324.45 66.40 52327.98 88888.00 2010-10-20 03:16:08.403 293 18324.55 66.38 52327.93 88888.00 2010-10-20 03:16:08.903 293 18324.57 66.41 52327.84 88888.00 2010-10-20 03:16:09.403 293 18324.57 66.43 52327.87 88888.00 2010-10-20 03:16:09.903 293 18324.63 66.41 52327.84 88888.00 2010-10-20 03:16:10.403 293 18324.48 66.36 52327.86 88888.00 2010-10-20 03:16:10.903 293 18324.48 66.32 52327.91 88888.00 2010-10-20 03:16:11.403 293 18324.43 66.25 52327.83 88888.00 2010-10-20 03:16:11.903 293 18324.50 66.26 52327.88 88888.00 2010-10-20 03:16:12.403 293 18324.57 66.25 52327.95 88888.00 2010-10-20 03:16:12.903 293 18324.54 66.30 52327.95 88888.00 2010-10-20 03:16:13.403 293 18324.41 66.33 52327.94 88888.00 2010-10-20 03:16:13.903 293 18324.41 66.34 52327.96 88888.00 2010-10-20 03:16:14.403 293 18324.53 66.23 52328.00 88888.00 2010-10-20 03:16:14.903 293 18324.53 66.23 52327.93 88888.00 2010-10-20 03:16:15.403 293 18324.46 66.29 52327.75 88888.00 2010-10-20 03:16:15.903 293 18324.42 66.29 52327.78 88888.00 2010-10-20 03:16:16.403 293 18324.48 66.31 52327.79 88888.00 2010-10-20 03:16:16.903 293 18324.46 66.40 52327.86 88888.00 2010-10-20 03:16:17.403 293 18324.41 66.36 52327.85 88888.00 2010-10-20 03:16:17.903 293 18324.44 66.33 52327.83 88888.00 2010-10-20 03:16:18.403 293 18324.39 66.32 52327.82 88888.00 2010-10-20 03:16:18.903 293 18324.43 66.31 52327.86 88888.00 2010-10-20 03:16:19.403 293 18324.45 66.29 52327.83 88888.00 2010-10-20 03:16:19.903 293 18324.45 66.26 52327.82 88888.00 2010-10-20 03:16:20.403 293 18324.53 66.29 52327.85 88888.00 2010-10-20 03:16:20.903 293 18324.59 66.30 52327.86 88888.00 2010-10-20 03:16:21.403 293 18324.59 66.33 52327.91 88888.00 2010-10-20 03:16:21.903 293 18324.65 66.31 52328.01 88888.00 2010-10-20 03:16:22.403 293 18324.61 66.37 52327.88 88888.00 2010-10-20 03:16:22.903 293 18324.59 66.34 52327.88 88888.00 2010-10-20 03:16:23.403 293 18324.57 66.33 52327.91 88888.00 2010-10-20 03:16:23.903 293 18324.52 66.26 52327.98 88888.00 2010-10-20 03:16:24.403 293 18324.54 66.28 52327.98 88888.00 2010-10-20 03:16:24.903 293 18324.52 66.25 52327.97 88888.00 2010-10-20 03:16:25.403 293 18324.39 66.21 52328.00 88888.00 2010-10-20 03:16:25.903 293 18324.46 66.19 52328.10 88888.00 2010-10-20 03:16:26.403 293 18324.70 66.14 52328.12 88888.00 2010-10-20 03:16:26.903 293 18324.69 66.14 52328.12 88888.00 2010-10-20 03:16:27.403 293 18324.59 66.15 52328.22 88888.00 2010-10-20 03:16:27.903 293 18324.48 66.17 52328.23 88888.00 2010-10-20 03:16:28.403 293 18324.53 66.14 52328.21 88888.00 2010-10-20 03:16:28.903 293 18324.39 66.12 52328.16 88888.00 2010-10-20 03:16:29.403 293 18324.43 66.17 52328.12 88888.00 2010-10-20 03:16:29.903 293 18324.58 66.26 52327.95 88888.00 2010-10-20 03:16:30.403 293 18324.50 66.21 52327.93 88888.00 2010-10-20 03:16:30.903 293 18324.36 66.16 52327.96 88888.00 2010-10-20 03:16:31.403 293 18324.45 66.25 52327.96 88888.00 2010-10-20 03:16:31.903 293 18324.48 66.28 52327.95 88888.00 2010-10-20 03:16:32.403 293 18324.53 66.30 52327.90 88888.00 2010-10-20 03:16:32.903 293 18324.59 66.24 52327.99 88888.00 2010-10-20 03:16:33.403 293 18324.50 66.26 52327.99 88888.00 2010-10-20 03:16:33.903 293 18324.41 66.30 52327.93 88888.00 2010-10-20 03:16:34.403 293 18324.43 66.28 52327.89 88888.00 2010-10-20 03:16:34.903 293 18324.39 66.19 52327.98 88888.00 2010-10-20 03:16:35.403 293 18324.34 66.20 52327.99 88888.00 2010-10-20 03:16:35.903 293 18324.37 66.14 52328.00 88888.00 2010-10-20 03:16:36.403 293 18324.35 66.11 52327.95 88888.00 2010-10-20 03:16:36.903 293 18324.28 66.10 52327.94 88888.00 2010-10-20 03:16:37.403 293 18324.30 66.10 52327.98 88888.00 2010-10-20 03:16:37.903 293 18324.35 66.19 52327.97 88888.00 2010-10-20 03:16:38.403 293 18324.31 66.20 52327.98 88888.00 2010-10-20 03:16:38.903 293 18324.34 66.16 52328.02 88888.00 2010-10-20 03:16:39.403 293 18324.31 66.24 52328.10 88888.00 2010-10-20 03:16:39.903 293 18324.34 66.30 52328.06 88888.00 2010-10-20 03:16:40.403 293 18324.37 66.19 52328.01 88888.00 2010-10-20 03:16:40.903 293 18324.54 66.16 52327.95 88888.00 2010-10-20 03:16:41.403 293 18324.49 66.15 52327.77 88888.00 2010-10-20 03:16:41.903 293 18324.52 66.10 52327.73 88888.00 2010-10-20 03:16:42.403 293 18324.50 66.10 52327.89 88888.00 2010-10-20 03:16:42.903 293 18324.58 66.07 52327.83 88888.00 2010-10-20 03:16:43.403 293 18324.52 66.16 52327.82 88888.00 2010-10-20 03:16:43.903 293 18324.46 66.13 52327.69 88888.00 2010-10-20 03:16:44.403 293 18324.35 66.09 52327.60 88888.00 2010-10-20 03:16:44.903 293 18324.30 66.14 52327.71 88888.00 2010-10-20 03:16:45.403 293 18324.33 66.16 52327.74 88888.00 2010-10-20 03:16:45.903 293 18324.41 66.14 52327.67 88888.00 2010-10-20 03:16:46.403 293 18324.42 66.08 52327.63 88888.00 2010-10-20 03:16:46.903 293 18324.41 66.06 52327.73 88888.00 2010-10-20 03:16:47.403 293 18324.41 66.07 52327.75 88888.00 2010-10-20 03:16:47.903 293 18324.43 66.10 52327.86 88888.00 2010-10-20 03:16:48.403 293 18324.44 66.03 52327.87 88888.00 2010-10-20 03:16:48.903 293 18324.39 66.03 52327.90 88888.00 2010-10-20 03:16:49.403 293 18324.45 66.01 52327.86 88888.00 2010-10-20 03:16:49.903 293 18324.41 66.05 52327.85 88888.00 2010-10-20 03:16:50.403 293 18324.44 66.06 52327.95 88888.00 2010-10-20 03:16:50.903 293 18324.38 66.04 52327.88 88888.00 2010-10-20 03:16:51.403 293 18324.48 66.07 52327.84 88888.00 2010-10-20 03:16:51.903 293 18324.47 66.01 52327.82 88888.00 2010-10-20 03:16:52.403 293 18324.42 65.98 52327.81 88888.00 2010-10-20 03:16:52.903 293 18324.43 65.90 52327.78 88888.00 2010-10-20 03:16:53.403 293 18324.35 65.72 52327.72 88888.00 2010-10-20 03:16:53.903 293 18324.35 65.62 52327.83 88888.00 2010-10-20 03:16:54.403 293 18324.34 65.59 52327.83 88888.00 2010-10-20 03:16:54.903 293 18324.39 65.74 52327.76 88888.00 2010-10-20 03:16:55.403 293 18324.42 65.91 52327.82 88888.00 2010-10-20 03:16:55.903 293 18324.41 65.94 52327.81 88888.00 2010-10-20 03:16:56.403 293 18324.42 65.90 52327.83 88888.00 2010-10-20 03:16:56.903 293 18324.54 65.87 52327.81 88888.00 2010-10-20 03:16:57.403 293 18324.48 65.89 52327.74 88888.00 2010-10-20 03:16:57.903 293 18324.41 65.88 52327.71 88888.00 2010-10-20 03:16:58.403 293 18324.43 65.85 52327.50 88888.00 2010-10-20 03:16:58.903 293 18324.54 65.84 52327.42 88888.00 2010-10-20 03:16:59.403 293 18324.39 65.86 52327.51 88888.00 2010-10-20 03:16:59.903 293 18324.23 65.83 52327.61 88888.00 2010-10-20 03:17:00.403 293 18324.17 65.81 52327.76 88888.00 2010-10-20 03:17:00.903 293 18324.20 65.84 52327.89 88888.00 2010-10-20 03:17:01.403 293 18324.22 65.80 52327.97 88888.00 2010-10-20 03:17:01.903 293 18324.27 65.77 52327.94 88888.00 2010-10-20 03:17:02.403 293 18324.34 65.90 52328.10 88888.00 2010-10-20 03:17:02.903 293 18324.36 65.91 52328.09 88888.00 2010-10-20 03:17:03.403 293 18324.23 65.85 52328.13 88888.00 2010-10-20 03:17:03.903 293 18324.23 65.84 52328.12 88888.00 2010-10-20 03:17:04.403 293 18324.31 65.80 52328.09 88888.00 2010-10-20 03:17:04.903 293 18324.36 65.79 52328.09 88888.00 2010-10-20 03:17:05.403 293 18324.39 65.81 52328.02 88888.00 2010-10-20 03:17:05.903 293 18324.43 65.78 52328.01 88888.00 2010-10-20 03:17:06.403 293 18324.42 65.79 52328.07 88888.00 2010-10-20 03:17:06.903 293 18324.32 65.75 52328.05 88888.00 2010-10-20 03:17:07.403 293 18324.23 65.67 52328.02 88888.00 2010-10-20 03:17:07.903 293 18324.19 65.75 52327.94 88888.00 2010-10-20 03:17:08.403 293 18324.20 65.79 52327.87 88888.00 2010-10-20 03:17:08.903 293 18324.30 65.72 52327.82 88888.00 2010-10-20 03:17:09.403 293 18324.24 65.71 52327.90 88888.00 2010-10-20 03:17:09.903 293 18324.27 65.70 52327.85 88888.00 2010-10-20 03:17:10.403 293 18324.32 65.58 52327.83 88888.00 2010-10-20 03:17:10.903 293 18324.30 65.61 52327.85 88888.00 2010-10-20 03:17:11.403 293 18324.26 65.63 52327.95 88888.00 2010-10-20 03:17:11.903 293 18324.26 65.64 52327.87 88888.00 2010-10-20 03:17:12.403 293 18324.28 65.72 52328.01 88888.00 2010-10-20 03:17:12.903 293 18324.33 65.68 52328.04 88888.00 2010-10-20 03:17:13.403 293 18324.32 65.63 52328.09 88888.00 2010-10-20 03:17:13.903 293 18324.34 65.69 52328.05 88888.00 2010-10-20 03:17:14.403 293 18324.31 65.68 52327.95 88888.00 2010-10-20 03:17:14.903 293 18324.25 65.71 52327.79 88888.00 2010-10-20 03:17:15.403 293 18324.14 65.67 52327.78 88888.00 2010-10-20 03:17:15.903 293 18324.06 65.65 52327.87 88888.00 2010-10-20 03:17:16.403 293 18324.20 65.64 52327.86 88888.00 2010-10-20 03:17:16.903 293 18324.24 65.68 52327.86 88888.00 2010-10-20 03:17:17.403 293 18324.14 65.64 52327.98 88888.00 2010-10-20 03:17:17.903 293 18324.06 65.57 52327.87 88888.00 2010-10-20 03:17:18.403 293 18324.01 65.53 52327.78 88888.00 2010-10-20 03:17:18.903 293 18324.06 65.59 52327.70 88888.00 2010-10-20 03:17:19.403 293 18324.00 65.62 52327.86 88888.00 2010-10-20 03:17:19.903 293 18323.93 65.53 52327.89 88888.00 2010-10-20 03:17:20.403 293 18324.00 65.50 52327.78 88888.00 2010-10-20 03:17:20.903 293 18324.03 65.53 52327.75 88888.00 2010-10-20 03:17:21.403 293 18324.04 65.55 52327.74 88888.00 2010-10-20 03:17:21.903 293 18324.00 65.61 52327.73 88888.00 2010-10-20 03:17:22.403 293 18323.93 65.61 52327.88 88888.00 2010-10-20 03:17:22.903 293 18324.03 65.61 52327.89 88888.00 2010-10-20 03:17:23.403 293 18324.07 65.65 52327.89 88888.00 2010-10-20 03:17:23.903 293 18324.01 65.63 52327.89 88888.00 2010-10-20 03:17:24.403 293 18324.10 65.66 52327.87 88888.00 2010-10-20 03:17:24.903 293 18324.05 65.63 52327.81 88888.00 2010-10-20 03:17:25.403 293 18323.99 65.61 52327.81 88888.00 2010-10-20 03:17:25.903 293 18323.87 65.68 52327.82 88888.00 2010-10-20 03:17:26.403 293 18323.88 65.69 52327.83 88888.00 2010-10-20 03:17:26.903 293 18323.89 65.70 52327.79 88888.00 2010-10-20 03:17:27.403 293 18323.78 65.77 52327.84 88888.00 2010-10-20 03:17:27.903 293 18323.78 65.75 52327.90 88888.00 2010-10-20 03:17:28.403 293 18323.82 65.71 52327.98 88888.00 2010-10-20 03:17:28.903 293 18323.82 65.76 52328.05 88888.00 2010-10-20 03:17:29.403 293 18323.80 65.75 52327.98 88888.00 2010-10-20 03:17:29.903 293 18323.82 65.67 52327.99 88888.00 2010-10-20 03:17:30.403 293 18323.88 65.64 52328.12 88888.00 2010-10-20 03:17:30.903 293 18323.98 65.67 52328.01 88888.00 2010-10-20 03:17:31.403 293 18324.11 65.58 52327.84 88888.00 2010-10-20 03:17:31.903 293 18324.02 65.50 52327.79 88888.00 2010-10-20 03:17:32.403 293 18323.96 65.48 52327.74 88888.00 2010-10-20 03:17:32.903 293 18323.92 65.44 52327.71 88888.00 2010-10-20 03:17:33.403 293 18323.96 65.44 52327.61 88888.00 2010-10-20 03:17:33.903 293 18323.99 65.35 52327.60 88888.00 2010-10-20 03:17:34.403 293 18323.94 65.33 52327.70 88888.00 2010-10-20 03:17:34.903 293 18324.04 65.31 52327.73 88888.00 2010-10-20 03:17:35.403 293 18324.14 65.31 52327.66 88888.00 2010-10-20 03:17:35.903 293 18324.02 65.35 52327.60 88888.00 2010-10-20 03:17:36.403 293 18324.02 65.33 52327.63 88888.00 2010-10-20 03:17:36.903 293 18324.01 65.26 52327.79 88888.00 2010-10-20 03:17:37.403 293 18323.94 65.33 52327.91 88888.00 2010-10-20 03:17:37.903 293 18324.01 65.29 52327.93 88888.00 2010-10-20 03:17:38.403 293 18323.96 65.26 52327.90 88888.00 2010-10-20 03:17:38.903 293 18323.98 65.26 52328.00 88888.00 2010-10-20 03:17:39.403 293 18323.99 65.21 52327.94 88888.00 2010-10-20 03:17:39.903 293 18323.95 65.19 52327.94 88888.00 2010-10-20 03:17:40.403 293 18323.94 65.21 52327.84 88888.00 2010-10-20 03:17:40.903 293 18324.02 65.26 52327.83 88888.00 2010-10-20 03:17:41.403 293 18324.01 65.29 52327.81 88888.00 2010-10-20 03:17:41.903 293 18324.00 65.33 52327.69 88888.00 2010-10-20 03:17:42.403 293 18324.03 65.25 52327.61 88888.00 2010-10-20 03:17:42.903 293 18324.04 65.26 52327.62 88888.00 2010-10-20 03:17:43.403 293 18324.03 65.29 52327.63 88888.00 2010-10-20 03:17:43.903 293 18324.00 65.29 52327.75 88888.00 2010-10-20 03:17:44.403 293 18323.94 65.31 52327.81 88888.00 2010-10-20 03:17:44.903 293 18323.94 65.31 52327.65 88888.00 2010-10-20 03:17:45.403 293 18324.06 65.31 52327.75 88888.00 2010-10-20 03:17:45.903 293 18324.12 65.24 52327.62 88888.00 2010-10-20 03:17:46.403 293 18324.03 65.19 52327.56 88888.00 2010-10-20 03:17:46.903 293 18324.07 65.20 52327.46 88888.00 2010-10-20 03:17:47.403 293 18324.12 65.29 52327.52 88888.00 2010-10-20 03:17:47.903 293 18324.07 65.24 52327.62 88888.00 2010-10-20 03:17:48.403 293 18324.05 65.18 52327.56 88888.00 2010-10-20 03:17:48.903 293 18324.11 65.23 52327.50 88888.00 2010-10-20 03:17:49.403 293 18324.19 65.31 52327.51 88888.00 2010-10-20 03:17:49.903 293 18324.17 65.34 52327.58 88888.00 2010-10-20 03:17:50.403 293 18324.13 65.24 52327.67 88888.00 2010-10-20 03:17:50.903 293 18324.09 65.22 52327.62 88888.00 2010-10-20 03:17:51.403 293 18324.15 65.23 52327.59 88888.00 2010-10-20 03:17:51.903 293 18324.06 65.25 52327.59 88888.00 2010-10-20 03:17:52.403 293 18324.05 65.29 52328.01 88888.00 2010-10-20 03:17:52.903 293 18324.00 65.31 52327.75 88888.00 2010-10-20 03:17:53.403 293 18324.05 65.32 52327.58 88888.00 2010-10-20 03:17:53.903 293 18324.07 65.29 52327.70 88888.00 2010-10-20 03:17:54.403 293 18324.09 65.26 52327.61 88888.00 2010-10-20 03:17:54.903 293 18324.10 65.22 52327.58 88888.00 2010-10-20 03:17:55.403 293 18324.05 65.23 52327.62 88888.00 2010-10-20 03:17:55.903 293 18324.07 65.22 52327.72 88888.00 2010-10-20 03:17:56.403 293 18324.16 65.23 52327.70 88888.00 2010-10-20 03:17:56.903 293 18324.12 65.26 52327.54 88888.00 2010-10-20 03:17:57.403 293 18324.25 65.25 52327.58 88888.00 2010-10-20 03:17:57.903 293 18324.27 65.34 52327.52 88888.00 2010-10-20 03:17:58.403 293 18324.23 65.29 52327.51 88888.00 2010-10-20 03:17:58.903 293 18324.23 65.31 52327.58 88888.00 2010-10-20 03:17:59.403 293 18324.15 65.31 52327.63 88888.00 2010-10-20 03:17:59.903 293 18324.20 65.30 52327.78 88888.00 2010-10-20 03:18:00.403 293 18324.20 65.21 52327.87 88888.00 2010-10-20 03:18:00.903 293 18324.11 65.25 52327.71 88888.00 2010-10-20 03:18:01.403 293 18324.14 65.32 52327.50 88888.00 2010-10-20 03:18:01.903 293 18324.22 65.29 52327.61 88888.00 2010-10-20 03:18:02.403 293 18324.19 65.23 52327.62 88888.00 2010-10-20 03:18:02.903 293 18324.17 65.21 52327.60 88888.00 2010-10-20 03:18:03.403 293 18324.22 65.17 52327.75 88888.00 2010-10-20 03:18:03.903 293 18324.26 65.17 52327.71 88888.00 2010-10-20 03:18:04.403 293 18324.20 65.11 52327.62 88888.00 2010-10-20 03:18:04.903 293 18324.26 65.17 52327.63 88888.00 2010-10-20 03:18:05.403 293 18324.26 65.16 52327.70 88888.00 2010-10-20 03:18:05.903 293 18324.15 65.15 52327.58 88888.00 2010-10-20 03:18:06.403 293 18324.15 65.16 52327.69 88888.00 2010-10-20 03:18:06.903 293 18324.10 65.19 52327.56 88888.00 2010-10-20 03:18:07.403 293 18324.15 65.17 52327.53 88888.00 2010-10-20 03:18:07.903 293 18324.22 65.07 52327.44 88888.00 2010-10-20 03:18:08.403 293 18324.11 65.15 52327.56 88888.00 2010-10-20 03:18:08.903 293 18324.17 65.10 52327.65 88888.00 2010-10-20 03:18:09.403 293 18324.09 65.07 52327.81 88888.00 2010-10-20 03:18:09.903 293 18324.03 65.09 52327.76 88888.00 2010-10-20 03:18:10.403 293 18324.16 65.02 52327.69 88888.00 2010-10-20 03:18:10.903 293 18324.19 65.09 52327.69 88888.00 2010-10-20 03:18:11.403 293 18324.11 65.17 52327.84 88888.00 2010-10-20 03:18:11.903 293 18324.05 65.14 52327.83 88888.00 2010-10-20 03:18:12.403 293 18323.96 65.11 52327.73 88888.00 2010-10-20 03:18:12.903 293 18323.93 65.07 52327.60 88888.00 2010-10-20 03:18:13.403 293 18323.90 65.07 52327.53 88888.00 2010-10-20 03:18:13.903 293 18323.89 65.06 52327.50 88888.00 2010-10-20 03:18:14.403 293 18323.87 65.03 52327.53 88888.00 2010-10-20 03:18:14.903 293 18323.89 65.08 52327.37 88888.00 2010-10-20 03:18:15.403 293 18323.96 65.05 52327.31 88888.00 2010-10-20 03:18:15.903 293 18324.01 65.02 52327.36 88888.00 2010-10-20 03:18:16.403 293 18324.01 64.97 52327.26 88888.00 2010-10-20 03:18:16.903 293 18324.01 64.96 52327.38 88888.00 2010-10-20 03:18:17.403 293 18324.03 65.02 52327.58 88888.00 2010-10-20 03:18:17.903 293 18324.10 65.07 52327.58 88888.00 2010-10-20 03:18:18.403 293 18324.06 65.01 52327.61 88888.00 2010-10-20 03:18:18.903 293 18324.05 64.87 52327.65 88888.00 2010-10-20 03:18:19.403 293 18323.98 64.92 52327.65 88888.00 2010-10-20 03:18:19.903 293 18324.03 64.90 52327.62 88888.00 2010-10-20 03:18:20.403 293 18324.09 64.87 52327.63 88888.00 2010-10-20 03:18:20.903 293 18323.99 64.90 52327.56 88888.00 2010-10-20 03:18:21.403 293 18324.06 64.88 52327.62 88888.00 2010-10-20 03:18:21.903 293 18324.04 64.85 52327.63 88888.00 2010-10-20 03:18:22.403 293 18324.03 64.87 52327.59 88888.00 2010-10-20 03:18:22.903 293 18323.99 64.69 52327.55 88888.00 2010-10-20 03:18:23.403 293 18323.98 64.75 52327.59 88888.00 2010-10-20 03:18:23.903 293 18324.02 64.88 52327.55 88888.00 2010-10-20 03:18:24.403 293 18323.92 64.92 52327.54 88888.00 2010-10-20 03:18:24.903 293 18323.94 64.90 52327.50 88888.00 2010-10-20 03:18:25.403 293 18323.99 64.83 52327.43 88888.00 2010-10-20 03:18:25.903 293 18324.00 64.77 52327.60 88888.00 2010-10-20 03:18:26.403 293 18324.04 64.83 52327.67 88888.00 2010-10-20 03:18:26.903 293 18324.03 64.83 52327.56 88888.00 2010-10-20 03:18:27.403 293 18324.02 64.77 52327.42 88888.00 2010-10-20 03:18:27.903 293 18323.95 64.74 52327.40 88888.00 2010-10-20 03:18:28.403 293 18324.00 64.76 52327.39 88888.00 2010-10-20 03:18:28.903 293 18324.01 64.78 52327.35 88888.00 2010-10-20 03:18:29.403 293 18323.95 64.80 52327.36 88888.00 2010-10-20 03:18:29.903 293 18323.95 64.83 52327.28 88888.00 2010-10-20 03:18:30.403 293 18324.02 64.81 52327.32 88888.00 2010-10-20 03:18:30.903 293 18324.06 64.78 52327.24 88888.00 2010-10-20 03:18:31.403 293 18324.01 64.77 52327.32 88888.00 2010-10-20 03:18:31.903 293 18323.93 64.79 52327.35 88888.00 2010-10-20 03:18:32.403 293 18324.00 64.74 52327.38 88888.00 2010-10-20 03:18:32.903 293 18324.00 64.73 52327.39 88888.00 2010-10-20 03:18:33.403 293 18324.02 64.70 52327.39 88888.00 2010-10-20 03:18:33.903 293 18323.93 64.67 52327.36 88888.00 2010-10-20 03:18:34.403 293 18323.92 64.72 52327.24 88888.00 2010-10-20 03:18:34.903 293 18323.94 64.72 52327.24 88888.00 2010-10-20 03:18:35.403 293 18324.00 64.70 52327.26 88888.00 2010-10-20 03:18:35.903 293 18324.01 64.72 52327.19 88888.00 2010-10-20 03:18:36.403 293 18323.98 64.70 52327.30 88888.00 2010-10-20 03:18:36.903 293 18323.99 64.65 52327.36 88888.00 2010-10-20 03:18:37.403 293 18323.93 64.67 52327.27 88888.00 2010-10-20 03:18:37.903 293 18323.91 64.72 52327.39 88888.00 2010-10-20 03:18:38.403 293 18323.94 64.69 52327.42 88888.00 2010-10-20 03:18:38.903 293 18323.96 64.70 52327.44 88888.00 2010-10-20 03:18:39.403 293 18323.90 64.64 52327.30 88888.00 2010-10-20 03:18:39.903 293 18323.90 64.58 52327.38 88888.00 2010-10-20 03:18:40.403 293 18323.88 64.57 52327.37 88888.00 2010-10-20 03:18:40.903 293 18323.87 64.59 52327.38 88888.00 2010-10-20 03:18:41.403 293 18323.91 64.56 52327.44 88888.00 2010-10-20 03:18:41.903 293 18323.94 64.52 52327.25 88888.00 2010-10-20 03:18:42.403 293 18323.92 64.46 52327.39 88888.00 2010-10-20 03:18:42.903 293 18323.91 64.46 52327.53 88888.00 2010-10-20 03:18:43.403 293 18323.85 64.46 52327.47 88888.00 2010-10-20 03:18:43.903 293 18323.93 64.44 52327.51 88888.00 2010-10-20 03:18:44.403 293 18324.00 64.43 52327.62 88888.00 2010-10-20 03:18:44.903 293 18324.04 64.43 52327.74 88888.00 2010-10-20 03:18:45.403 293 18324.11 64.38 52327.71 88888.00 2010-10-20 03:18:45.903 293 18324.05 64.36 52327.74 88888.00 2010-10-20 03:18:46.403 293 18323.96 64.38 52327.55 88888.00 2010-10-20 03:18:46.903 293 18323.95 64.37 52327.56 88888.00 2010-10-20 03:18:47.403 293 18323.94 64.32 52327.51 88888.00 2010-10-20 03:18:47.903 293 18323.99 64.34 52327.46 88888.00 2010-10-20 03:18:48.403 293 18323.92 64.40 52327.35 88888.00 2010-10-20 03:18:48.903 293 18323.96 64.47 52327.36 88888.00 2010-10-20 03:18:49.403 293 18323.99 64.41 52327.36 88888.00 2010-10-20 03:18:49.903 293 18323.92 64.39 52327.30 88888.00 2010-10-20 03:18:50.403 293 18323.99 64.36 52327.19 88888.00 2010-10-20 03:18:50.903 293 18324.01 64.34 52327.12 88888.00 2010-10-20 03:18:51.403 293 18323.93 64.31 52327.21 88888.00 2010-10-20 03:18:51.903 293 18323.93 64.33 52327.31 88888.00 2010-10-20 03:18:52.403 293 18323.93 64.38 52327.33 88888.00 2010-10-20 03:18:52.903 293 18323.83 64.38 52327.28 88888.00 2010-10-20 03:18:53.403 293 18323.80 64.35 52327.38 88888.00 2010-10-20 03:18:53.903 293 18323.77 64.33 52327.38 88888.00 2010-10-20 03:18:54.403 293 18323.89 64.41 52327.50 88888.00 2010-10-20 03:18:54.903 293 18323.93 64.41 52327.49 88888.00 2010-10-20 03:18:55.403 293 18323.88 64.40 52327.48 88888.00 2010-10-20 03:18:55.903 293 18323.84 64.46 52327.48 88888.00 2010-10-20 03:18:56.403 293 18323.82 64.56 52327.50 88888.00 2010-10-20 03:18:56.903 293 18323.82 64.58 52327.50 88888.00 2010-10-20 03:18:57.403 293 18323.77 64.52 52327.52 88888.00 2010-10-20 03:18:57.903 293 18323.69 64.52 52327.59 88888.00 2010-10-20 03:18:58.403 293 18323.66 64.47 52327.64 88888.00 2010-10-20 03:18:58.903 293 18323.56 64.39 52327.65 88888.00 2010-10-20 03:18:59.403 293 18323.65 64.38 52327.61 88888.00 2010-10-20 03:18:59.903 293 18323.63 64.41 52327.56 88888.00 2010-10-20 03:19:00.403 293 18323.63 64.44 52327.55 88888.00 2010-10-20 03:19:00.903 293 18323.74 64.45 52327.59 88888.00 2010-10-20 03:19:01.403 293 18323.81 64.42 52327.62 88888.00 2010-10-20 03:19:01.903 293 18323.76 64.42 52327.70 88888.00 2010-10-20 03:19:02.403 293 18323.78 64.45 52327.60 88888.00 2010-10-20 03:19:02.903 293 18323.72 64.43 52327.62 88888.00 2010-10-20 03:19:03.403 293 18323.78 64.49 52327.65 88888.00 2010-10-20 03:19:03.903 293 18323.72 64.51 52327.62 88888.00 2010-10-20 03:19:04.403 293 18323.66 64.51 52327.59 88888.00 2010-10-20 03:19:04.903 293 18323.68 64.52 52327.49 88888.00 2010-10-20 03:19:05.403 293 18323.65 64.45 52327.58 88888.00 2010-10-20 03:19:05.903 293 18323.63 64.34 52327.65 88888.00 2010-10-20 03:19:06.403 293 18323.63 64.30 52327.72 88888.00 2010-10-20 03:19:06.903 293 18323.60 64.28 52327.66 88888.00 2010-10-20 03:19:07.403 293 18323.63 64.28 52327.76 88888.00 2010-10-20 03:19:07.903 293 18323.72 64.42 52327.70 88888.00 2010-10-20 03:19:08.403 293 18323.73 64.42 52327.67 88888.00 2010-10-20 03:19:08.903 293 18323.71 64.37 52327.74 88888.00 2010-10-20 03:19:09.403 293 18323.73 64.35 52327.75 88888.00 2010-10-20 03:19:09.903 293 18323.77 64.30 52327.70 88888.00 2010-10-20 03:19:10.403 293 18323.73 64.31 52327.60 88888.00 2010-10-20 03:19:10.903 293 18323.70 64.32 52327.64 88888.00 2010-10-20 03:19:11.403 293 18323.76 64.32 52327.61 88888.00 2010-10-20 03:19:11.903 293 18323.71 64.28 52327.66 88888.00 2010-10-20 03:19:12.403 293 18323.69 64.40 52327.72 88888.00 2010-10-20 03:19:12.903 293 18323.72 64.48 52327.75 88888.00 2010-10-20 03:19:13.403 293 18323.72 64.47 52327.73 88888.00 2010-10-20 03:19:13.903 293 18323.65 64.43 52327.66 88888.00 2010-10-20 03:19:14.403 293 18323.68 64.44 52327.58 88888.00 2010-10-20 03:19:14.903 293 18323.76 64.40 52327.60 88888.00 2010-10-20 03:19:15.403 293 18323.73 64.40 52327.53 88888.00 2010-10-20 03:19:15.903 293 18323.66 64.43 52327.43 88888.00 2010-10-20 03:19:16.403 293 18323.57 64.42 52327.46 88888.00 2010-10-20 03:19:16.903 293 18323.61 64.33 52327.59 88888.00 2010-10-20 03:19:17.403 293 18323.57 64.29 52327.61 88888.00 2010-10-20 03:19:17.903 293 18323.61 64.29 52327.60 88888.00 2010-10-20 03:19:18.403 293 18323.66 64.24 52327.60 88888.00 2010-10-20 03:19:18.903 293 18323.52 64.23 52327.53 88888.00 2010-10-20 03:19:19.403 293 18323.46 64.28 52327.58 88888.00 2010-10-20 03:19:19.903 293 18323.45 64.26 52327.58 88888.00 2010-10-20 03:19:20.403 293 18323.50 64.33 52327.56 88888.00 2010-10-20 03:19:20.903 293 18323.61 64.35 52327.54 88888.00 2010-10-20 03:19:21.403 293 18323.57 64.38 52327.59 88888.00 2010-10-20 03:19:21.903 293 18323.56 64.36 52327.44 88888.00 2010-10-20 03:19:22.403 293 18323.59 64.32 52327.35 88888.00 2010-10-20 03:19:22.903 293 18323.55 64.32 52327.44 88888.00 2010-10-20 03:19:23.403 293 18323.40 64.31 52327.44 88888.00 2010-10-20 03:19:23.903 293 18323.46 64.23 52327.38 88888.00 2010-10-20 03:19:24.403 293 18323.58 64.20 52327.42 88888.00 2010-10-20 03:19:24.903 293 18323.46 64.30 52327.39 88888.00 2010-10-20 03:19:25.403 293 18323.52 64.34 52327.29 88888.00 2010-10-20 03:19:25.903 293 18323.55 64.32 52327.29 88888.00 2010-10-20 03:19:26.403 293 18323.46 64.34 52327.27 88888.00 2010-10-20 03:19:26.903 293 18323.37 64.41 52327.37 88888.00 2010-10-20 03:19:27.403 293 18323.46 64.42 52327.39 88888.00 2010-10-20 03:19:27.903 293 18323.43 64.41 52327.46 88888.00 2010-10-20 03:19:28.403 293 18323.30 64.40 52327.36 88888.00 2010-10-20 03:19:28.903 293 18323.40 64.41 52327.33 88888.00 2010-10-20 03:19:29.403 293 18323.37 64.44 52327.32 88888.00 2010-10-20 03:19:29.903 293 18323.24 64.43 52327.39 88888.00 2010-10-20 03:19:30.403 293 18323.16 64.41 52327.29 88888.00 2010-10-20 03:19:30.903 293 18323.19 64.37 52327.38 88888.00 2010-10-20 03:19:31.403 293 18323.28 64.40 52327.37 88888.00 2010-10-20 03:19:31.903 293 18323.28 64.42 52327.28 88888.00 2010-10-20 03:19:32.403 293 18323.37 64.43 52327.38 88888.00 2010-10-20 03:19:32.903 293 18323.35 64.38 52327.39 88888.00 2010-10-20 03:19:33.403 293 18323.37 64.38 52327.42 88888.00 2010-10-20 03:19:33.903 293 18323.40 64.41 52327.43 88888.00 2010-10-20 03:19:34.403 293 18323.37 64.42 52327.37 88888.00 2010-10-20 03:19:34.903 293 18323.28 64.38 52327.39 88888.00 2010-10-20 03:19:35.403 293 18323.30 64.40 52327.41 88888.00 2010-10-20 03:19:35.903 293 18323.36 64.37 52327.43 88888.00 2010-10-20 03:19:36.403 293 18323.36 64.40 52327.46 88888.00 2010-10-20 03:19:36.903 293 18323.34 64.38 52327.42 88888.00 2010-10-20 03:19:37.403 293 18323.38 64.30 52327.51 88888.00 2010-10-20 03:19:37.903 293 18323.43 64.28 52327.54 88888.00 2010-10-20 03:19:38.403 293 18323.37 64.30 52327.49 88888.00 2010-10-20 03:19:38.903 293 18323.45 64.25 52327.32 88888.00 2010-10-20 03:19:39.403 293 18323.43 64.24 52327.41 88888.00 2010-10-20 03:19:39.903 293 18323.37 64.31 52327.41 88888.00 2010-10-20 03:19:40.403 293 18323.30 64.25 52327.43 88888.00 2010-10-20 03:19:40.903 293 18323.38 64.17 52327.50 88888.00 2010-10-20 03:19:41.403 293 18323.41 64.28 52327.54 88888.00 2010-10-20 03:19:41.903 293 18323.47 64.29 52327.64 88888.00 2010-10-20 03:19:42.403 293 18323.49 64.26 52327.58 88888.00 2010-10-20 03:19:42.903 293 18323.40 64.25 52327.53 88888.00 2010-10-20 03:19:43.403 293 18323.38 64.19 52327.51 88888.00 2010-10-20 03:19:43.903 293 18323.40 64.18 52327.50 88888.00 2010-10-20 03:19:44.403 293 18323.36 64.26 52327.63 88888.00 2010-10-20 03:19:44.903 293 18323.37 64.28 52327.61 88888.00 2010-10-20 03:19:45.403 293 18323.24 64.35 52327.58 88888.00 2010-10-20 03:19:45.903 293 18323.18 64.36 52327.54 88888.00 2010-10-20 03:19:46.403 293 18323.25 64.24 52327.61 88888.00 2010-10-20 03:19:46.903 293 18323.28 64.26 52327.59 88888.00 2010-10-20 03:19:47.403 293 18323.30 64.22 52327.53 88888.00 2010-10-20 03:19:47.903 293 18323.36 64.19 52327.58 88888.00 2010-10-20 03:19:48.403 293 18323.40 64.16 52327.65 88888.00 2010-10-20 03:19:48.903 293 18323.41 64.24 52327.78 88888.00 2010-10-20 03:19:49.403 293 18323.43 64.36 52327.67 88888.00 2010-10-20 03:19:49.903 293 18323.45 64.44 52327.50 88888.00 2010-10-20 03:19:50.403 293 18323.43 64.49 52327.51 88888.00 2010-10-20 03:19:50.903 293 18323.54 64.43 52327.55 88888.00 2010-10-20 03:19:51.403 293 18323.50 64.32 52327.61 88888.00 2010-10-20 03:19:51.903 293 18323.45 64.24 52327.54 88888.00 2010-10-20 03:19:52.403 293 18323.35 64.31 52327.31 88888.00 2010-10-20 03:19:52.903 293 18323.46 64.31 52327.19 88888.00 2010-10-20 03:19:53.403 293 18323.29 64.29 52327.28 88888.00 2010-10-20 03:19:53.903 293 18323.24 64.32 52327.33 88888.00 2010-10-20 03:19:54.403 293 18323.33 64.30 52327.53 88888.00 2010-10-20 03:19:54.903 293 18323.26 64.34 52327.60 88888.00 2010-10-20 03:19:55.403 293 18323.18 64.39 52327.52 88888.00 2010-10-20 03:19:55.903 293 18323.26 64.40 52327.49 88888.00 2010-10-20 03:19:56.403 293 18323.33 64.43 52327.51 88888.00 2010-10-20 03:19:56.903 293 18323.38 64.41 52327.63 88888.00 2010-10-20 03:19:57.403 293 18323.39 64.40 52327.67 88888.00 2010-10-20 03:19:57.903 293 18323.35 64.42 52327.55 88888.00 2010-10-20 03:19:58.403 293 18323.28 64.37 52327.72 88888.00 2010-10-20 03:19:58.903 293 18323.34 64.35 52327.70 88888.00 2010-10-20 03:19:59.403 293 18323.51 64.34 52327.69 88888.00 2010-10-20 03:19:59.903 293 18323.41 64.30 52327.61 88888.00 2010-10-20 03:20:00.403 293 18323.34 64.38 52327.48 88888.00 2010-10-20 03:20:00.903 293 18323.37 64.49 52327.52 88888.00 2010-10-20 03:20:01.403 293 18323.37 64.46 52327.52 88888.00 2010-10-20 03:20:01.903 293 18323.36 64.44 52327.49 88888.00 2010-10-20 03:20:02.403 293 18323.16 64.47 52327.50 88888.00 2010-10-20 03:20:02.903 293 18323.19 64.48 52327.44 88888.00 2010-10-20 03:20:03.403 293 18323.33 64.59 52327.42 88888.00 2010-10-20 03:20:03.903 293 18323.38 64.59 52327.36 88888.00 2010-10-20 03:20:04.403 293 18323.33 64.53 52327.27 88888.00 2010-10-20 03:20:04.903 293 18323.41 64.59 52327.23 88888.00 2010-10-20 03:20:05.403 293 18323.44 64.58 52327.27 88888.00 2010-10-20 03:20:05.903 293 18323.31 64.51 52327.39 88888.00 2010-10-20 03:20:06.403 293 18323.34 64.46 52327.38 88888.00 2010-10-20 03:20:06.903 293 18323.45 64.43 52327.37 88888.00 2010-10-20 03:20:07.403 293 18323.45 64.51 52327.42 88888.00 2010-10-20 03:20:07.903 293 18323.57 64.48 52327.49 88888.00 2010-10-20 03:20:08.403 293 18323.60 64.43 52327.58 88888.00 2010-10-20 03:20:08.903 293 18323.55 64.39 52327.47 88888.00 2010-10-20 03:20:09.403 293 18323.51 64.38 52327.47 88888.00 2010-10-20 03:20:09.903 293 18323.60 64.44 52327.44 88888.00 2010-10-20 03:20:10.403 293 18323.74 64.45 52327.48 88888.00 2010-10-20 03:20:10.903 293 18323.51 64.45 52327.33 88888.00 2010-10-20 03:20:11.403 293 18323.29 64.36 52327.33 88888.00 2010-10-20 03:20:11.903 293 18323.41 64.37 52327.23 88888.00 2010-10-20 03:20:12.403 293 18323.47 64.39 52327.27 88888.00 2010-10-20 03:20:12.903 293 18323.52 64.35 52327.35 88888.00 2010-10-20 03:20:13.403 293 18323.49 64.37 52327.41 88888.00 2010-10-20 03:20:13.903 293 18323.46 64.36 52327.46 88888.00 2010-10-20 03:20:14.403 293 18323.45 64.37 52327.47 88888.00 2010-10-20 03:20:14.903 293 18323.44 64.35 52327.44 88888.00 2010-10-20 03:20:15.403 293 18323.44 64.32 52327.47 88888.00 2010-10-20 03:20:15.903 293 18323.55 64.25 52327.62 88888.00 2010-10-20 03:20:16.403 293 18323.51 64.22 52327.65 88888.00 2010-10-20 03:20:16.903 293 18323.45 64.38 52327.74 88888.00 2010-10-20 03:20:17.403 293 18323.43 64.39 52327.66 88888.00 2010-10-20 03:20:17.903 293 18323.57 64.36 52327.55 88888.00 2010-10-20 03:20:18.403 293 18323.57 64.33 52327.43 88888.00 2010-10-20 03:20:18.903 293 18323.55 64.30 52327.48 88888.00 2010-10-20 03:20:19.403 293 18323.55 64.16 52327.56 88888.00 2010-10-20 03:20:19.903 293 18323.47 64.17 52327.56 88888.00 2010-10-20 03:20:20.403 293 18323.54 64.18 52327.50 88888.00 2010-10-20 03:20:20.903 293 18323.55 64.15 52327.38 88888.00 2010-10-20 03:20:21.403 293 18323.50 64.13 52327.32 88888.00 2010-10-20 03:20:21.903 293 18323.58 64.21 52327.44 88888.00 2010-10-20 03:20:22.403 293 18323.56 64.22 52327.60 88888.00 2010-10-20 03:20:22.903 293 18323.63 64.21 52327.53 88888.00 2010-10-20 03:20:23.403 293 18323.58 64.28 52327.46 88888.00 2010-10-20 03:20:23.903 293 18323.55 64.28 52327.55 88888.00 2010-10-20 03:20:24.403 293 18323.70 64.23 52327.49 88888.00 2010-10-20 03:20:24.903 293 18323.73 64.21 52327.58 88888.00 2010-10-20 03:20:25.403 293 18323.63 64.33 52327.47 88888.00 2010-10-20 03:20:25.903 293 18323.55 64.35 52327.33 88888.00 2010-10-20 03:20:26.403 293 18323.49 64.41 52327.33 88888.00 2010-10-20 03:20:26.903 293 18323.50 64.43 52327.62 88888.00 2010-10-20 03:20:27.403 293 18323.47 64.48 52327.77 88888.00 2010-10-20 03:20:27.903 293 18323.47 64.47 52327.67 88888.00 2010-10-20 03:20:28.403 293 18323.52 64.36 52327.59 88888.00 2010-10-20 03:20:28.903 293 18323.56 64.36 52327.47 88888.00 2010-10-20 03:20:29.403 293 18323.56 64.37 52327.48 88888.00 2010-10-20 03:20:29.903 293 18323.49 64.32 52327.40 88888.00 2010-10-20 03:20:30.403 293 18323.46 64.31 52327.44 88888.00 2010-10-20 03:20:30.903 293 18323.47 64.28 52327.50 88888.00 2010-10-20 03:20:31.403 293 18323.61 64.26 52327.74 88888.00 2010-10-20 03:20:31.903 293 18323.59 64.30 52327.81 88888.00 2010-10-20 03:20:32.403 293 18323.63 64.32 52327.79 88888.00 2010-10-20 03:20:32.903 293 18323.59 64.38 52327.73 88888.00 2010-10-20 03:20:33.403 293 18323.63 64.38 52327.84 88888.00 2010-10-20 03:20:33.903 293 18323.52 64.31 52327.91 88888.00 2010-10-20 03:20:34.403 293 18323.58 64.36 52327.82 88888.00 2010-10-20 03:20:34.903 293 18323.68 64.45 52327.82 88888.00 2010-10-20 03:20:35.403 293 18323.60 64.34 52327.77 88888.00 2010-10-20 03:20:35.903 293 18323.51 64.30 52327.87 88888.00 2010-10-20 03:20:36.400 293 18323.47 64.26 52327.81 88888.00 2010-10-20 03:20:36.900 293 18323.55 64.26 52327.83 88888.00 2010-10-20 03:20:37.400 293 18323.48 64.31 52327.89 88888.00 2010-10-20 03:20:37.900 293 18323.43 64.26 52327.83 88888.00 2010-10-20 03:20:38.400 293 18323.35 64.30 52327.77 88888.00 2010-10-20 03:20:38.900 293 18323.46 64.31 52327.82 88888.00 2010-10-20 03:20:39.400 293 18323.48 64.30 52327.84 88888.00 2010-10-20 03:20:39.900 293 18323.52 64.34 52327.88 88888.00 2010-10-20 03:20:40.400 293 18323.49 64.31 52327.86 88888.00 2010-10-20 03:20:40.900 293 18323.55 64.23 52327.93 88888.00 2010-10-20 03:20:41.400 293 18323.56 64.22 52327.88 88888.00 2010-10-20 03:20:41.900 293 18323.60 64.28 52327.82 88888.00 2010-10-20 03:20:42.400 293 18323.52 64.26 52327.69 88888.00 2010-10-20 03:20:42.900 293 18323.54 64.24 52327.70 88888.00 2010-10-20 03:20:43.400 293 18323.51 64.25 52327.82 88888.00 2010-10-20 03:20:43.900 293 18323.50 64.29 52327.72 88888.00 2010-10-20 03:20:44.400 293 18323.54 64.29 52327.76 88888.00 2010-10-20 03:20:44.900 293 18323.48 64.26 52327.75 88888.00 2010-10-20 03:20:45.400 293 18323.58 64.21 52327.78 88888.00 2010-10-20 03:20:45.900 293 18323.56 64.14 52327.70 88888.00 2010-10-20 03:20:46.400 293 18323.54 64.16 52327.58 88888.00 2010-10-20 03:20:46.900 293 18323.48 64.19 52327.62 88888.00 2010-10-20 03:20:47.400 293 18323.46 64.19 52327.55 88888.00 2010-10-20 03:20:47.900 293 18323.49 64.18 52327.78 88888.00 2010-10-20 03:20:48.400 293 18323.49 64.11 52327.82 88888.00 2010-10-20 03:20:48.900 293 18323.41 64.17 52327.86 88888.00 2010-10-20 03:20:49.400 293 18323.41 64.17 52327.88 88888.00 2010-10-20 03:20:49.900 293 18323.43 64.15 52327.95 88888.00 2010-10-20 03:20:50.400 293 18323.46 64.17 52327.83 88888.00 2010-10-20 03:20:50.900 293 18323.44 64.10 52327.81 88888.00 2010-10-20 03:20:51.400 293 18323.47 64.11 52327.90 88888.00 2010-10-20 03:20:51.900 293 18323.45 64.07 52327.91 88888.00 2010-10-20 03:20:52.400 293 18323.55 64.11 52328.01 88888.00 2010-10-20 03:20:52.900 293 18323.49 64.13 52327.96 88888.00 2010-10-20 03:20:53.400 293 18323.45 64.09 52327.96 88888.00 2010-10-20 03:20:53.900 293 18323.46 64.00 52328.06 88888.00 2010-10-20 03:20:54.400 293 18323.41 64.02 52328.06 88888.00 2010-10-20 03:20:54.900 293 18323.56 64.02 52327.95 88888.00 2010-10-20 03:20:55.400 293 18323.55 64.06 52327.91 88888.00 2010-10-20 03:20:55.900 293 18323.59 64.13 52327.91 88888.00 2010-10-20 03:20:56.400 293 18323.54 64.16 52327.87 88888.00 2010-10-20 03:20:56.900 293 18323.54 64.11 52327.81 88888.00 2010-10-20 03:20:57.400 293 18323.55 64.13 52327.81 88888.00 2010-10-20 03:20:57.900 293 18323.63 64.13 52327.86 88888.00 2010-10-20 03:20:58.400 293 18323.56 64.13 52327.94 88888.00 2010-10-20 03:20:58.900 293 18323.46 64.14 52327.94 88888.00 2010-10-20 03:20:59.400 293 18323.39 64.09 52327.88 88888.00 2010-10-20 03:20:59.900 293 18323.46 64.11 52327.91 88888.00 2010-10-20 03:21:00.400 293 18323.36 64.15 52328.10 88888.00 2010-10-20 03:21:00.900 293 18323.37 64.05 52328.08 88888.00 2010-10-20 03:21:01.400 293 18323.44 63.96 52328.09 88888.00 2010-10-20 03:21:01.900 293 18323.34 64.01 52328.00 88888.00 2010-10-20 03:21:02.400 293 18323.39 64.01 52327.85 88888.00 2010-10-20 03:21:02.900 293 18323.49 64.03 52327.85 88888.00 2010-10-20 03:21:03.400 293 18323.49 64.05 52327.97 88888.00 2010-10-20 03:21:03.900 293 18323.54 64.07 52327.97 88888.00 2010-10-20 03:21:04.400 293 18323.65 64.13 52327.85 88888.00 2010-10-20 03:21:04.900 293 18323.57 64.04 52327.84 88888.00 2010-10-20 03:21:05.400 293 18323.48 63.99 52327.83 88888.00 2010-10-20 03:21:05.900 293 18323.55 64.06 52327.77 88888.00 2010-10-20 03:21:06.400 293 18323.60 64.01 52327.76 88888.00 2010-10-20 03:21:06.900 293 18323.68 63.99 52327.77 88888.00 2010-10-20 03:21:07.400 293 18323.67 64.01 52327.69 88888.00 2010-10-20 03:21:07.900 293 18323.52 64.07 52327.75 88888.00 2010-10-20 03:21:08.400 293 18323.44 64.10 52327.69 88888.00 2010-10-20 03:21:08.900 293 18323.37 64.06 52327.74 88888.00 2010-10-20 03:21:09.400 293 18323.45 64.10 52327.71 88888.00 2010-10-20 03:21:09.900 293 18323.40 64.10 52327.60 88888.00 2010-10-20 03:21:10.400 293 18323.29 64.11 52327.67 88888.00 2010-10-20 03:21:10.900 293 18323.18 64.08 52327.74 88888.00 2010-10-20 03:21:11.400 293 18323.27 64.07 52327.70 88888.00 2010-10-20 03:21:11.900 293 18323.30 64.06 52327.76 88888.00 2010-10-20 03:21:12.400 293 18323.25 64.06 52327.77 88888.00 2010-10-20 03:21:12.900 293 18323.16 64.09 52327.85 88888.00 2010-10-20 03:21:13.400 293 18323.18 64.16 52327.87 88888.00 2010-10-20 03:21:13.900 293 18323.29 64.17 52327.76 88888.00 2010-10-20 03:21:14.400 293 18323.37 64.07 52327.82 88888.00 2010-10-20 03:21:14.900 293 18323.40 63.95 52327.69 88888.00 2010-10-20 03:21:15.400 293 18323.22 64.03 52327.74 88888.00 2010-10-20 03:21:15.900 293 18323.08 64.03 52327.79 88888.00 2010-10-20 03:21:16.400 293 18323.18 64.01 52327.72 88888.00 2010-10-20 03:21:16.900 293 18323.26 63.99 52327.69 88888.00 2010-10-20 03:21:17.400 293 18323.30 64.06 52327.76 88888.00 2010-10-20 03:21:17.900 293 18323.35 64.10 52327.87 88888.00 2010-10-20 03:21:18.400 293 18323.31 64.03 52327.86 88888.00 2010-10-20 03:21:18.900 293 18323.26 64.04 52327.87 88888.00 2010-10-20 03:21:19.400 293 18323.30 64.02 52327.88 88888.00 2010-10-20 03:21:19.900 293 18323.31 63.94 52327.93 88888.00 2010-10-20 03:21:20.400 293 18323.30 63.94 52328.02 88888.00 2010-10-20 03:21:20.900 293 18323.31 64.00 52327.97 88888.00 2010-10-20 03:21:21.400 293 18323.26 64.03 52327.87 88888.00 2010-10-20 03:21:21.900 293 18323.22 63.98 52327.82 88888.00 2010-10-20 03:21:22.400 293 18323.31 63.95 52327.78 88888.00 2010-10-20 03:21:22.900 293 18323.22 63.96 52327.77 88888.00 2010-10-20 03:21:23.400 293 18323.23 63.94 52327.70 88888.00 2010-10-20 03:21:23.900 293 18323.35 63.96 52327.72 88888.00 2010-10-20 03:21:24.400 293 18323.43 63.95 52327.81 88888.00 2010-10-20 03:21:24.900 293 18323.31 63.96 52327.77 88888.00 2010-10-20 03:21:25.400 293 18323.36 64.02 52327.74 88888.00 2010-10-20 03:21:25.900 293 18323.30 64.04 52327.81 88888.00 2010-10-20 03:21:26.400 293 18323.30 64.08 52327.82 88888.00 2010-10-20 03:21:26.900 293 18323.35 63.99 52327.76 88888.00 2010-10-20 03:21:27.400 293 18323.37 63.95 52327.64 88888.00 2010-10-20 03:21:27.900 293 18323.36 63.97 52327.77 88888.00 2010-10-20 03:21:28.400 293 18323.27 63.99 52327.76 88888.00 2010-10-20 03:21:28.900 293 18323.19 64.00 52327.63 88888.00 2010-10-20 03:21:29.400 293 18323.19 64.10 52327.64 88888.00 2010-10-20 03:21:29.900 293 18323.23 64.13 52327.78 88888.00 2010-10-20 03:21:30.400 293 18323.33 64.14 52327.77 88888.00 2010-10-20 03:21:30.900 293 18323.29 64.10 52327.70 88888.00 2010-10-20 03:21:31.400 293 18323.31 64.08 52327.59 88888.00 2010-10-20 03:21:31.900 293 18323.25 64.07 52327.54 88888.00 2010-10-20 03:21:32.400 293 18323.29 64.06 52327.50 88888.00 2010-10-20 03:21:32.900 293 18323.31 64.05 52327.47 88888.00 2010-10-20 03:21:33.400 293 18323.26 64.07 52327.51 88888.00 2010-10-20 03:21:33.900 293 18323.16 64.10 52327.60 88888.00 2010-10-20 03:21:34.400 293 18323.16 64.08 52327.49 88888.00 2010-10-20 03:21:34.900 293 18323.16 64.16 52327.61 88888.00 2010-10-20 03:21:35.400 293 18323.11 64.19 52327.66 88888.00 2010-10-20 03:21:35.900 293 18323.08 64.17 52327.51 88888.00 2010-10-20 03:21:36.400 293 18323.07 64.09 52327.49 88888.00 2010-10-20 03:21:36.900 293 18323.05 64.10 52327.48 88888.00 2010-10-20 03:21:37.400 293 18323.13 64.11 52327.56 88888.00 2010-10-20 03:21:37.900 293 18323.19 64.07 52327.60 88888.00 2010-10-20 03:21:38.400 293 18323.23 64.03 52327.73 88888.00 2010-10-20 03:21:38.900 293 18323.33 64.02 52327.72 88888.00 2010-10-20 03:21:39.400 293 18323.30 64.05 52327.70 88888.00 2010-10-20 03:21:39.900 293 18323.24 63.99 52327.64 88888.00 2010-10-20 03:21:40.400 293 18323.29 64.01 52327.69 88888.00 2010-10-20 03:21:40.900 293 18323.34 64.02 52327.71 88888.00 2010-10-20 03:21:41.400 293 18323.31 64.08 52327.76 88888.00 2010-10-20 03:21:41.900 293 18323.11 64.00 52327.67 88888.00 2010-10-20 03:21:42.400 293 18323.12 63.99 52327.55 88888.00 2010-10-20 03:21:42.900 293 18323.18 63.97 52327.58 88888.00 2010-10-20 03:21:43.400 293 18323.17 63.97 52327.52 88888.00 2010-10-20 03:21:43.900 293 18323.26 64.00 52327.52 88888.00 2010-10-20 03:21:44.400 293 18323.33 63.97 52327.62 88888.00 2010-10-20 03:21:44.900 293 18323.43 63.88 52327.72 88888.00 2010-10-20 03:21:45.400 293 18323.33 63.88 52327.62 88888.00 2010-10-20 03:21:45.900 293 18323.37 63.94 52327.63 88888.00 2010-10-20 03:21:46.400 293 18323.29 63.88 52327.63 88888.00 2010-10-20 03:21:46.900 293 18323.16 63.88 52327.71 88888.00 2010-10-20 03:21:47.400 293 18323.20 63.81 52327.62 88888.00 2010-10-20 03:21:47.900 293 18323.28 63.78 52327.54 88888.00 2010-10-20 03:21:48.400 293 18323.33 63.85 52327.62 88888.00 2010-10-20 03:21:48.900 293 18323.35 63.91 52327.71 88888.00 2010-10-20 03:21:49.400 293 18323.44 63.87 52327.76 88888.00 2010-10-20 03:21:49.900 293 18323.46 63.84 52327.82 88888.00 2010-10-20 03:21:50.400 293 18323.23 63.82 52327.84 88888.00 2010-10-20 03:21:50.900 293 18323.23 63.85 52327.69 88888.00 2010-10-20 03:21:51.400 293 18323.18 63.89 52327.69 88888.00 2010-10-20 03:21:51.900 293 18323.15 63.81 52327.73 88888.00 2010-10-20 03:21:52.400 293 18323.25 63.76 52328.07 88888.00 2010-10-20 03:21:52.900 293 18323.19 63.76 52327.77 88888.00 2010-10-20 03:21:53.400 293 18323.11 63.77 52327.67 88888.00 2010-10-20 03:21:53.900 293 18323.12 63.78 52327.65 88888.00 2010-10-20 03:21:54.400 293 18323.20 63.78 52327.61 88888.00 2010-10-20 03:21:54.900 293 18323.35 63.80 52327.61 88888.00 2010-10-20 03:21:55.400 293 18323.24 63.80 52327.64 88888.00 2010-10-20 03:21:55.900 293 18323.17 63.80 52327.72 88888.00 2010-10-20 03:21:56.400 293 18323.25 63.92 52327.72 88888.00 2010-10-20 03:21:56.900 293 18323.19 64.00 52327.71 88888.00 2010-10-20 03:21:57.400 293 18323.26 63.97 52327.75 88888.00 2010-10-20 03:21:57.900 293 18323.18 63.92 52327.75 88888.00 2010-10-20 03:21:58.400 293 18323.09 63.91 52327.89 88888.00 2010-10-20 03:21:58.900 293 18323.03 63.89 52327.86 88888.00 2010-10-20 03:21:59.400 293 18323.11 63.79 52327.78 88888.00 2010-10-20 03:21:59.900 293 18323.22 63.81 52327.74 88888.00 2010-10-20 03:22:00.400 293 18323.18 63.74 52327.72 88888.00 2010-10-20 03:22:00.900 293 18323.05 63.69 52327.63 88888.00 2010-10-20 03:22:01.400 293 18323.23 63.77 52327.66 88888.00 2010-10-20 03:22:01.900 293 18323.17 63.75 52327.71 88888.00 2010-10-20 03:22:02.400 293 18323.20 63.74 52327.73 88888.00 2010-10-20 03:22:02.900 293 18323.22 63.85 52327.77 88888.00 2010-10-20 03:22:03.400 293 18323.15 63.89 52327.70 88888.00 2010-10-20 03:22:03.900 293 18323.20 63.82 52327.63 88888.00 2010-10-20 03:22:04.400 293 18323.28 63.81 52327.59 88888.00 2010-10-20 03:22:04.900 293 18323.34 63.85 52327.62 88888.00 2010-10-20 03:22:05.400 293 18323.25 63.94 52327.62 88888.00 2010-10-20 03:22:05.900 293 18323.19 63.92 52327.61 88888.00 2010-10-20 03:22:06.400 293 18323.14 63.86 52327.62 88888.00 2010-10-20 03:22:06.900 293 18323.14 63.80 52327.64 88888.00 2010-10-20 03:22:07.400 293 18323.11 63.78 52327.71 88888.00 2010-10-20 03:22:07.900 293 18323.01 63.78 52327.73 88888.00 2010-10-20 03:22:08.400 293 18323.18 63.79 52327.81 88888.00 2010-10-20 03:22:08.900 293 18323.18 63.81 52327.84 88888.00 2010-10-20 03:22:09.400 293 18323.09 63.74 52327.85 88888.00 2010-10-20 03:22:09.900 293 18323.06 63.67 52327.93 88888.00 2010-10-20 03:22:10.400 293 18323.03 63.67 52327.91 88888.00 2010-10-20 03:22:10.900 293 18323.18 63.65 52327.83 88888.00 2010-10-20 03:22:11.400 293 18323.26 63.59 52327.86 88888.00 2010-10-20 03:22:11.900 293 18323.20 63.61 52327.93 88888.00 2010-10-20 03:22:12.400 293 18323.20 63.65 52327.95 88888.00 2010-10-20 03:22:12.900 293 18323.16 63.70 52327.95 88888.00 2010-10-20 03:22:13.400 293 18323.13 63.67 52327.85 88888.00 2010-10-20 03:22:13.900 293 18323.20 63.57 52327.78 88888.00 2010-10-20 03:22:14.400 293 18323.18 63.56 52327.86 88888.00 2010-10-20 03:22:14.900 293 18323.25 63.57 52327.89 88888.00 2010-10-20 03:22:15.400 293 18323.18 63.62 52327.87 88888.00 2010-10-20 03:22:15.900 293 18323.04 63.63 52327.88 88888.00 2010-10-20 03:22:16.400 293 18323.02 63.64 52327.88 88888.00 2010-10-20 03:22:16.900 293 18323.09 63.69 52327.82 88888.00 2010-10-20 03:22:17.400 293 18323.12 63.63 52327.81 88888.00 2010-10-20 03:22:17.900 293 18323.13 63.54 52327.94 88888.00 2010-10-20 03:22:18.400 293 18323.18 63.62 52327.78 88888.00 2010-10-20 03:22:18.900 293 18323.15 63.65 52327.62 88888.00 2010-10-20 03:22:19.400 293 18323.30 63.64 52327.72 88888.00 2010-10-20 03:22:19.900 293 18323.26 63.61 52327.71 88888.00 2010-10-20 03:22:20.400 293 18323.15 63.59 52327.83 88888.00 2010-10-20 03:22:20.900 293 18323.22 63.58 52327.77 88888.00 2010-10-20 03:22:21.400 293 18323.33 63.52 52327.79 88888.00 2010-10-20 03:22:21.900 293 18323.22 63.50 52327.77 88888.00 2010-10-20 03:22:22.400 293 18323.12 63.49 52327.76 88888.00 2010-10-20 03:22:22.900 293 18323.14 63.61 52327.77 88888.00 2010-10-20 03:22:23.400 293 18323.28 63.66 52327.84 88888.00 2010-10-20 03:22:23.900 293 18323.27 63.69 52327.83 88888.00 2010-10-20 03:22:24.400 293 18323.20 63.63 52327.88 88888.00 2010-10-20 03:22:24.900 293 18323.03 63.69 52327.98 88888.00 2010-10-20 03:22:25.400 293 18323.11 63.66 52327.88 88888.00 2010-10-20 03:22:25.900 293 18323.22 63.64 52327.87 88888.00 2010-10-20 03:22:26.400 293 18323.20 63.66 52327.86 88888.00 2010-10-20 03:22:26.900 293 18323.24 63.58 52327.78 88888.00 2010-10-20 03:22:27.400 293 18323.20 63.52 52327.88 88888.00 2010-10-20 03:22:27.900 293 18323.15 63.58 52327.93 88888.00 2010-10-20 03:22:28.400 293 18323.16 63.65 52327.86 88888.00 2010-10-20 03:22:28.900 293 18323.04 63.64 52327.79 88888.00 2010-10-20 03:22:29.400 293 18323.05 63.55 52327.86 88888.00 2010-10-20 03:22:29.900 293 18323.23 63.52 52327.86 88888.00 2010-10-20 03:22:30.400 293 18323.18 63.50 52327.88 88888.00 2010-10-20 03:22:30.900 293 18323.16 63.53 52327.91 88888.00 2010-10-20 03:22:31.400 293 18323.13 63.58 52327.90 88888.00 2010-10-20 03:22:31.900 293 18323.08 63.64 52327.84 88888.00 2010-10-20 03:22:32.400 293 18323.13 63.63 52327.81 88888.00 2010-10-20 03:22:32.900 293 18323.11 63.57 52327.74 88888.00 2010-10-20 03:22:33.400 293 18323.15 63.61 52327.71 88888.00 2010-10-20 03:22:33.900 293 18323.15 63.55 52327.71 88888.00 2010-10-20 03:22:34.400 293 18322.97 63.58 52327.69 88888.00 2010-10-20 03:22:34.900 293 18323.01 63.63 52327.73 88888.00 2010-10-20 03:22:35.400 293 18323.07 63.65 52327.76 88888.00 2010-10-20 03:22:35.900 293 18323.04 63.65 52327.77 88888.00 2010-10-20 03:22:36.400 293 18323.12 63.61 52327.75 88888.00 2010-10-20 03:22:36.900 293 18323.24 63.64 52327.71 88888.00 2010-10-20 03:22:37.400 293 18323.29 63.63 52327.63 88888.00 2010-10-20 03:22:37.900 293 18323.23 63.61 52327.71 88888.00 2010-10-20 03:22:38.400 293 18323.25 63.59 52327.76 88888.00 2010-10-20 03:22:38.900 293 18323.23 63.56 52327.76 88888.00 2010-10-20 03:22:39.400 293 18323.16 63.51 52327.77 88888.00 2010-10-20 03:22:39.900 293 18323.20 63.56 52327.71 88888.00 2010-10-20 03:22:40.400 293 18323.16 63.63 52327.64 88888.00 2010-10-20 03:22:40.900 293 18323.18 63.61 52327.67 88888.00 2010-10-20 03:22:41.400 293 18323.24 63.56 52327.71 88888.00 2010-10-20 03:22:41.900 293 18323.29 63.49 52327.77 88888.00 2010-10-20 03:22:42.400 293 18323.28 63.48 52327.76 88888.00 2010-10-20 03:22:42.900 293 18323.15 63.50 52327.98 88888.00 2010-10-20 03:22:43.400 293 18322.97 63.54 52328.44 88888.00 2010-10-20 03:22:43.900 293 18323.11 63.63 52328.04 88888.00 2010-10-20 03:22:44.400 293 18323.17 63.62 52327.77 88888.00 2010-10-20 03:22:44.900 293 18323.20 63.54 52327.71 88888.00 2010-10-20 03:22:45.400 293 18323.15 63.52 52327.77 88888.00 2010-10-20 03:22:45.900 293 18323.09 63.55 52327.86 88888.00 2010-10-20 03:22:46.400 293 18323.13 63.63 52328.02 88888.00 2010-10-20 03:22:46.900 293 18323.14 63.65 52327.95 88888.00 2010-10-20 03:22:47.400 293 18323.28 63.56 52327.87 88888.00 2010-10-20 03:22:47.900 293 18323.27 63.48 52327.82 88888.00 2010-10-20 03:22:48.400 293 18323.25 63.55 52327.66 88888.00 2010-10-20 03:22:48.900 293 18323.19 63.52 52327.67 88888.00 2010-10-20 03:22:49.400 293 18323.14 63.50 52327.70 88888.00 2010-10-20 03:22:49.900 293 18323.12 63.55 52327.74 88888.00 2010-10-20 03:22:50.400 293 18323.12 63.65 52327.72 88888.00 2010-10-20 03:22:50.900 293 18323.23 63.67 52327.66 88888.00 2010-10-20 03:22:51.400 293 18323.22 63.66 52327.66 88888.00 2010-10-20 03:22:51.900 293 18323.29 63.55 52327.74 88888.00 2010-10-20 03:22:52.400 293 18323.28 63.52 52327.71 88888.00 2010-10-20 03:22:52.900 293 18323.34 63.59 52327.64 88888.00 2010-10-20 03:22:53.400 293 18323.37 63.61 52327.65 88888.00 2010-10-20 03:22:53.900 293 18323.23 63.57 52327.77 88888.00 2010-10-20 03:22:54.400 293 18323.22 63.57 52327.97 88888.00 2010-10-20 03:22:54.900 293 18323.31 63.59 52327.85 88888.00 2010-10-20 03:22:55.400 293 18323.28 63.61 52327.78 88888.00 2010-10-20 03:22:55.900 293 18323.15 63.64 52327.94 88888.00 2010-10-20 03:22:56.400 293 18323.15 63.55 52327.97 88888.00 2010-10-20 03:22:56.900 293 18323.12 63.53 52327.98 88888.00 2010-10-20 03:22:57.400 293 18323.17 63.53 52327.99 88888.00 2010-10-20 03:22:57.900 293 18323.30 63.54 52327.95 88888.00 2010-10-20 03:22:58.400 293 18323.22 63.64 52327.82 88888.00 2010-10-20 03:22:58.900 293 18323.11 63.65 52327.83 88888.00 2010-10-20 03:22:59.400 293 18323.18 63.59 52327.84 88888.00 2010-10-20 03:22:59.900 293 18323.26 63.65 52328.01 88888.00 2010-10-20 03:23:00.400 293 18323.22 63.74 52328.08 88888.00 2010-10-20 03:23:00.900 293 18323.16 63.69 52328.05 88888.00 2010-10-20 03:23:01.400 293 18323.12 63.67 52328.04 88888.00 2010-10-20 03:23:01.900 293 18323.18 63.74 52328.00 88888.00 2010-10-20 03:23:02.400 293 18323.17 63.77 52328.00 88888.00 2010-10-20 03:23:02.900 293 18323.11 63.74 52328.06 88888.00 2010-10-20 03:23:03.400 293 18323.09 63.69 52328.02 88888.00 2010-10-20 03:23:03.900 293 18323.12 63.65 52327.99 88888.00 2010-10-20 03:23:04.400 293 18323.26 63.66 52327.85 88888.00 2010-10-20 03:23:04.900 293 18323.44 63.73 52327.86 88888.00 2010-10-20 03:23:05.400 293 18323.34 63.72 52328.09 88888.00 2010-10-20 03:23:05.900 293 18323.19 63.72 52328.10 88888.00 2010-10-20 03:23:06.400 293 18323.25 63.72 52328.01 88888.00 2010-10-20 03:23:06.900 293 18323.37 63.73 52328.04 88888.00 2010-10-20 03:23:07.400 293 18323.22 63.69 52328.17 88888.00 2010-10-20 03:23:07.900 293 18323.08 63.73 52328.19 88888.00 2010-10-20 03:23:08.400 293 18323.27 63.69 52328.21 88888.00 2010-10-20 03:23:08.900 293 18323.39 63.64 52328.13 88888.00 2010-10-20 03:23:09.400 293 18323.51 63.63 52328.05 88888.00 2010-10-20 03:23:09.900 293 18323.56 63.65 52327.97 88888.00 2010-10-20 03:23:10.400 293 18323.43 63.64 52327.96 88888.00 2010-10-20 03:23:10.900 293 18323.37 63.68 52328.00 88888.00 2010-10-20 03:23:11.400 293 18323.36 63.71 52328.04 88888.00 2010-10-20 03:23:11.900 293 18323.36 63.70 52328.14 88888.00 2010-10-20 03:23:12.400 293 18323.34 63.76 52328.12 88888.00 2010-10-20 03:23:12.900 293 18323.26 63.80 52328.14 88888.00 2010-10-20 03:23:13.400 293 18323.11 63.75 52328.20 88888.00 2010-10-20 03:23:13.900 293 18323.13 63.61 52328.12 88888.00 2010-10-20 03:23:14.400 293 18323.13 63.53 52328.23 88888.00 2010-10-20 03:23:14.900 293 18323.23 63.59 52328.19 88888.00 2010-10-20 03:23:15.400 293 18323.25 63.64 52327.96 88888.00 2010-10-20 03:23:15.900 293 18323.27 63.64 52328.01 88888.00 2010-10-20 03:23:16.400 293 18323.31 63.56 52328.11 88888.00 2010-10-20 03:23:16.900 293 18323.37 63.44 52328.11 88888.00 2010-10-20 03:23:17.400 293 18323.34 63.48 52328.09 88888.00 2010-10-20 03:23:17.900 293 18323.07 63.62 52328.09 88888.00 2010-10-20 03:23:18.400 293 18323.13 63.69 52328.07 88888.00 2010-10-20 03:23:18.900 293 18323.07 63.69 52328.11 88888.00 2010-10-20 03:23:19.400 293 18322.98 63.67 52328.17 88888.00 2010-10-20 03:23:19.900 293 18323.04 63.70 52327.96 88888.00 2010-10-20 03:23:20.400 293 18323.26 63.70 52327.97 88888.00 2010-10-20 03:23:20.900 293 18323.22 63.73 52327.99 88888.00 2010-10-20 03:23:21.400 293 18323.25 63.69 52328.05 88888.00 2010-10-20 03:23:21.900 293 18323.18 63.72 52328.09 88888.00 2010-10-20 03:23:22.400 293 18323.12 63.75 52328.17 88888.00 2010-10-20 03:23:22.900 293 18323.17 63.73 52328.11 88888.00 2010-10-20 03:23:23.400 293 18323.16 63.79 52328.06 88888.00 2010-10-20 03:23:23.900 293 18323.20 63.85 52328.04 88888.00 2010-10-20 03:23:24.400 293 18323.29 63.78 52327.98 88888.00 2010-10-20 03:23:24.900 293 18323.22 63.74 52327.96 88888.00 2010-10-20 03:23:25.400 293 18323.22 63.67 52327.96 88888.00 2010-10-20 03:23:25.900 293 18323.25 63.75 52327.90 88888.00 2010-10-20 03:23:26.400 293 18323.29 63.82 52327.86 88888.00 2010-10-20 03:23:26.900 293 18323.33 63.79 52327.93 88888.00 2010-10-20 03:23:27.400 293 18323.36 63.81 52327.93 88888.00 2010-10-20 03:23:27.900 293 18323.38 63.87 52327.95 88888.00 2010-10-20 03:23:28.400 293 18323.39 63.85 52327.85 88888.00 2010-10-20 03:23:28.900 293 18323.24 63.78 52327.90 88888.00 2010-10-20 03:23:29.400 293 18323.19 63.77 52327.95 88888.00 2010-10-20 03:23:29.900 293 18323.27 63.72 52327.91 88888.00 2010-10-20 03:23:30.400 293 18323.26 63.74 52327.98 88888.00 2010-10-20 03:23:30.900 293 18323.28 63.80 52327.96 88888.00 2010-10-20 03:23:31.400 293 18323.30 63.83 52327.94 88888.00 2010-10-20 03:23:31.900 293 18323.29 63.86 52327.78 88888.00 2010-10-20 03:23:32.400 293 18323.19 63.85 52327.81 88888.00 2010-10-20 03:23:32.900 293 18323.28 63.77 52327.90 88888.00 2010-10-20 03:23:33.400 293 18323.41 63.77 52327.83 88888.00 2010-10-20 03:23:33.900 293 18323.36 63.77 52327.84 88888.00 2010-10-20 03:23:34.400 293 18323.25 63.69 52327.96 88888.00 2010-10-20 03:23:34.900 293 18323.22 63.72 52327.99 88888.00 2010-10-20 03:23:35.400 293 18323.30 63.73 52327.91 88888.00 2010-10-20 03:23:35.900 293 18323.36 63.63 52327.88 88888.00 2010-10-20 03:23:36.400 293 18323.27 63.53 52327.89 88888.00 2010-10-20 03:23:36.900 293 18323.22 63.56 52327.98 88888.00 2010-10-20 03:23:37.400 293 18323.30 63.55 52327.97 88888.00 2010-10-20 03:23:37.900 293 18323.28 63.56 52327.83 88888.00 2010-10-20 03:23:38.400 293 18323.24 63.54 52327.83 88888.00 2010-10-20 03:23:38.900 293 18323.25 63.52 52327.88 88888.00 2010-10-20 03:23:39.400 293 18323.28 63.51 52328.01 88888.00 2010-10-20 03:23:39.900 293 18323.28 63.53 52328.10 88888.00 2010-10-20 03:23:40.400 293 18323.28 63.59 52328.06 88888.00 2010-10-20 03:23:40.900 293 18323.34 63.52 52328.07 88888.00 2010-10-20 03:23:41.400 293 18323.19 63.45 52328.11 88888.00 2010-10-20 03:23:41.900 293 18323.23 63.53 52328.10 88888.00 2010-10-20 03:23:42.400 293 18323.20 63.48 52328.09 88888.00 2010-10-20 03:23:42.900 293 18323.24 63.54 52328.09 88888.00 2010-10-20 03:23:43.400 293 18323.30 63.51 52328.04 88888.00 2010-10-20 03:23:43.900 293 18323.22 63.59 52328.08 88888.00 2010-10-20 03:23:44.400 293 18323.29 63.59 52328.10 88888.00 2010-10-20 03:23:44.900 293 18323.30 63.52 52328.16 88888.00 2010-10-20 03:23:45.400 293 18323.29 63.50 52328.13 88888.00 2010-10-20 03:23:45.900 293 18323.14 63.38 52328.21 88888.00 2010-10-20 03:23:46.400 293 18323.12 63.41 52328.22 88888.00 2010-10-20 03:23:46.900 293 18323.19 63.42 52328.21 88888.00 2010-10-20 03:23:47.400 293 18323.20 63.43 52328.16 88888.00 2010-10-20 03:23:47.900 293 18323.19 63.48 52328.13 88888.00 2010-10-20 03:23:48.400 293 18323.23 63.58 52328.09 88888.00 2010-10-20 03:23:48.900 293 18323.11 63.56 52327.95 88888.00 2010-10-20 03:23:49.400 293 18323.03 63.50 52328.09 88888.00 2010-10-20 03:23:49.900 293 18323.03 63.46 52328.12 88888.00 2010-10-20 03:23:50.400 293 18323.06 63.53 52328.09 88888.00 2010-10-20 03:23:50.900 293 18323.15 63.47 52328.12 88888.00 2010-10-20 03:23:51.400 293 18323.14 63.41 52328.10 88888.00 2010-10-20 03:23:51.900 293 18323.30 63.44 52328.08 88888.00 2010-10-20 03:23:52.400 293 18323.26 63.46 52328.09 88888.00 2010-10-20 03:23:52.900 293 18323.19 63.48 52328.17 88888.00 2010-10-20 03:23:53.400 293 18323.16 63.49 52328.22 88888.00 2010-10-20 03:23:53.900 293 18323.05 63.47 52328.28 88888.00 2010-10-20 03:23:54.400 293 18322.98 63.41 52328.19 88888.00 2010-10-20 03:23:54.900 293 18323.04 63.34 52328.17 88888.00 2010-10-20 03:23:55.400 293 18323.15 63.40 52328.27 88888.00 2010-10-20 03:23:55.900 293 18323.17 63.41 52328.35 88888.00 2010-10-20 03:23:56.400 293 18323.08 63.40 52328.08 88888.00 2010-10-20 03:23:56.900 293 18323.08 63.44 52328.05 88888.00 2010-10-20 03:23:57.400 293 18323.11 63.41 52328.16 88888.00 2010-10-20 03:23:57.900 293 18323.19 63.36 52328.19 88888.00 2010-10-20 03:23:58.400 293 18323.15 63.32 52328.18 88888.00 2010-10-20 03:23:58.900 293 18323.27 63.38 52328.20 88888.00 2010-10-20 03:23:59.400 293 18323.27 63.44 52328.10 88888.00 2010-10-20 03:23:59.900 293 18323.17 63.39 52328.12 88888.00 2010-10-20 03:24:00.400 293 18323.12 63.38 52328.21 88888.00 2010-10-20 03:24:00.900 293 18323.13 63.43 52328.24 88888.00 2010-10-20 03:24:01.400 293 18323.17 63.44 52328.20 88888.00 2010-10-20 03:24:01.900 293 18323.11 63.39 52328.24 88888.00 2010-10-20 03:24:02.400 293 18323.03 63.44 52328.28 88888.00 2010-10-20 03:24:02.900 293 18322.86 63.45 52328.13 88888.00 2010-10-20 03:24:03.400 293 18322.86 63.36 52328.08 88888.00 2010-10-20 03:24:03.900 293 18322.91 63.31 52328.02 88888.00 2010-10-20 03:24:04.400 293 18322.89 63.24 52328.10 88888.00 2010-10-20 03:24:04.900 293 18322.89 63.19 52328.18 88888.00 2010-10-20 03:24:05.400 293 18322.87 63.18 52328.30 88888.00 2010-10-20 03:24:05.900 293 18322.84 63.21 52328.33 88888.00 2010-10-20 03:24:06.400 293 18322.95 63.28 52328.42 88888.00 2010-10-20 03:24:06.900 293 18322.94 63.31 52328.34 88888.00 2010-10-20 03:24:07.400 293 18323.01 63.32 52328.34 88888.00 2010-10-20 03:24:07.900 293 18322.93 63.29 52328.30 88888.00 2010-10-20 03:24:08.400 293 18322.90 63.33 52328.32 88888.00 2010-10-20 03:24:08.900 293 18322.96 63.35 52328.40 88888.00 2010-10-20 03:24:09.400 293 18323.03 63.34 52328.39 88888.00 2010-10-20 03:24:09.900 293 18323.00 63.36 52328.35 88888.00 2010-10-20 03:24:10.400 293 18322.94 63.41 52328.31 88888.00 2010-10-20 03:24:10.900 293 18323.01 63.47 52328.23 88888.00 2010-10-20 03:24:11.400 293 18323.04 63.44 52328.11 88888.00 2010-10-20 03:24:11.900 293 18323.00 63.34 52328.21 88888.00 2010-10-20 03:24:12.400 293 18322.98 63.36 52328.30 88888.00 2010-10-20 03:24:12.900 293 18323.00 63.31 52328.24 88888.00 2010-10-20 03:24:13.400 293 18323.02 63.33 52328.18 88888.00 2010-10-20 03:24:13.900 293 18323.05 63.35 52328.23 88888.00 2010-10-20 03:24:14.400 293 18322.98 63.39 52328.34 88888.00 2010-10-20 03:24:14.900 293 18322.95 63.32 52328.42 88888.00 2010-10-20 03:24:15.400 293 18322.93 63.28 52328.43 88888.00 2010-10-20 03:24:15.900 293 18322.87 63.32 52328.51 88888.00 2010-10-20 03:24:16.400 293 18322.83 63.24 52328.47 88888.00 2010-10-20 03:24:16.900 293 18322.86 63.25 52328.36 88888.00 2010-10-20 03:24:17.400 293 18322.85 63.24 52328.30 88888.00 2010-10-20 03:24:17.900 293 18322.96 63.19 52328.22 88888.00 2010-10-20 03:24:18.400 293 18322.89 63.21 52328.18 88888.00 2010-10-20 03:24:18.900 293 18322.87 63.25 52328.33 88888.00 2010-10-20 03:24:19.400 293 18322.90 63.25 52328.40 88888.00 2010-10-20 03:24:19.900 293 18322.91 63.23 52328.46 88888.00 2010-10-20 03:24:20.400 293 18322.94 63.22 52328.24 88888.00 2010-10-20 03:24:20.900 293 18322.91 63.24 52328.27 88888.00 2010-10-20 03:24:21.400 293 18322.91 63.19 52328.30 88888.00 2010-10-20 03:24:21.900 293 18322.95 63.19 52328.33 88888.00 2010-10-20 03:24:22.400 293 18322.89 63.23 52328.35 88888.00 2010-10-20 03:24:22.900 293 18322.84 63.31 52328.37 88888.00 2010-10-20 03:24:23.400 293 18322.78 63.36 52328.41 88888.00 2010-10-20 03:24:23.900 293 18322.94 63.34 52328.43 88888.00 2010-10-20 03:24:24.400 293 18322.94 63.38 52328.44 88888.00 2010-10-20 03:24:24.900 293 18322.91 63.35 52328.31 88888.00 2010-10-20 03:24:25.400 293 18322.87 63.28 52328.32 88888.00 2010-10-20 03:24:25.900 293 18322.84 63.29 52328.29 88888.00 2010-10-20 03:24:26.400 293 18322.83 63.30 52328.34 88888.00 2010-10-20 03:24:26.900 293 18322.80 63.39 52328.41 88888.00 2010-10-20 03:24:27.400 293 18322.71 63.40 52328.42 88888.00 2010-10-20 03:24:27.900 293 18322.75 63.28 52328.44 88888.00 2010-10-20 03:24:28.400 293 18322.79 63.26 52328.37 88888.00 2010-10-20 03:24:28.900 293 18322.72 63.25 52328.27 88888.00 2010-10-20 03:24:29.400 293 18322.64 63.22 52328.34 88888.00 2010-10-20 03:24:29.900 293 18322.71 63.17 52328.35 88888.00 2010-10-20 03:24:30.400 293 18322.72 63.19 52328.34 88888.00 2010-10-20 03:24:30.900 293 18322.72 63.24 52328.32 88888.00 2010-10-20 03:24:31.400 293 18322.68 63.18 52328.30 88888.00 2010-10-20 03:24:31.900 293 18322.62 63.15 52328.44 88888.00 2010-10-20 03:24:32.400 293 18322.64 63.19 52328.54 88888.00 2010-10-20 03:24:32.900 293 18322.64 63.22 52328.52 88888.00 2010-10-20 03:24:33.400 293 18322.65 63.26 52328.43 88888.00 2010-10-20 03:24:33.900 293 18322.73 63.28 52328.43 88888.00 2010-10-20 03:24:34.400 293 18322.69 63.25 52328.42 88888.00 2010-10-20 03:24:34.900 293 18322.54 63.15 52328.45 88888.00 2010-10-20 03:24:35.400 293 18322.58 63.18 52328.53 88888.00 2010-10-20 03:24:35.900 293 18322.52 63.30 52328.48 88888.00 2010-10-20 03:24:36.400 293 18322.51 63.25 52328.42 88888.00 2010-10-20 03:24:36.900 293 18322.61 63.21 52328.42 88888.00 2010-10-20 03:24:37.400 293 18322.55 63.21 52328.44 88888.00 2010-10-20 03:24:37.900 293 18322.53 63.23 52328.45 88888.00 2010-10-20 03:24:38.400 293 18322.54 63.21 52328.28 88888.00 2010-10-20 03:24:38.900 293 18322.68 63.15 52328.24 88888.00 2010-10-20 03:24:39.400 293 18322.67 63.15 52328.25 88888.00 2010-10-20 03:24:39.900 293 18322.69 63.11 52328.35 88888.00 2010-10-20 03:24:40.400 293 18322.63 63.09 52328.36 88888.00 2010-10-20 03:24:40.900 293 18322.65 63.11 52328.51 88888.00 2010-10-20 03:24:41.400 293 18322.60 63.12 52328.67 88888.00 2010-10-20 03:24:41.900 293 18322.60 63.09 52328.56 88888.00 2010-10-20 03:24:42.400 293 18322.64 63.15 52328.40 88888.00 2010-10-20 03:24:42.900 293 18322.61 63.19 52328.27 88888.00 2010-10-20 03:24:43.400 293 18322.75 63.18 52328.39 88888.00 2010-10-20 03:24:43.900 293 18322.82 63.13 52328.40 88888.00 2010-10-20 03:24:44.400 293 18322.80 63.08 52328.33 88888.00 2010-10-20 03:24:44.900 293 18322.78 63.14 52328.39 88888.00 2010-10-20 03:24:45.400 293 18322.73 63.13 52328.53 88888.00 2010-10-20 03:24:45.900 293 18322.69 63.15 52328.63 88888.00 2010-10-20 03:24:46.400 293 18322.63 63.17 52328.71 88888.00 2010-10-20 03:24:46.900 293 18322.70 63.12 52328.77 88888.00 2010-10-20 03:24:47.400 293 18322.72 63.06 52328.68 88888.00 2010-10-20 03:24:47.900 293 18322.80 63.08 52328.59 88888.00 2010-10-20 03:24:48.400 293 18322.74 63.12 52328.62 88888.00 2010-10-20 03:24:48.900 293 18322.83 63.11 52328.65 88888.00 2010-10-20 03:24:49.400 293 18322.89 63.12 52328.54 88888.00 2010-10-20 03:24:49.900 293 18322.87 63.19 52328.51 88888.00 2010-10-20 03:24:50.400 293 18322.85 63.24 52328.63 88888.00 2010-10-20 03:24:50.900 293 18322.75 63.19 52328.64 88888.00 2010-10-20 03:24:51.400 293 18322.62 63.11 52328.62 88888.00 2010-10-20 03:24:51.900 293 18322.59 63.21 52328.56 88888.00 2010-10-20 03:24:52.400 293 18322.64 63.21 52328.55 88888.00 2010-10-20 03:24:52.900 293 18322.71 63.15 52328.67 88888.00 2010-10-20 03:24:53.400 293 18322.63 63.19 52328.56 88888.00 2010-10-20 03:24:53.900 293 18322.68 63.20 52328.34 88888.00 2010-10-20 03:24:54.400 293 18322.64 63.16 52328.30 88888.00 2010-10-20 03:24:54.900 293 18322.52 63.11 52328.37 88888.00 2010-10-20 03:24:55.400 293 18322.58 63.06 52328.33 88888.00 2010-10-20 03:24:55.900 293 18322.59 63.14 52328.33 88888.00 2010-10-20 03:24:56.400 293 18322.57 63.16 52328.37 88888.00 2010-10-20 03:24:56.900 293 18322.57 63.28 52328.45 88888.00 2010-10-20 03:24:57.400 293 18322.54 63.22 52328.46 88888.00 2010-10-20 03:24:57.900 293 18322.52 63.25 52328.45 88888.00 2010-10-20 03:24:58.400 293 18322.61 63.30 52328.40 88888.00 2010-10-20 03:24:58.900 293 18322.57 63.32 52328.40 88888.00 2010-10-20 03:24:59.400 293 18322.53 63.36 52328.49 88888.00 2010-10-20 03:24:59.900 293 18322.53 63.34 52328.58 88888.00 2010-10-20 03:25:00.400 293 18322.54 63.29 52328.59 88888.00 2010-10-20 03:25:00.900 293 18322.61 63.31 52328.64 88888.00 2010-10-20 03:25:01.400 293 18322.57 63.26 52328.76 88888.00 2010-10-20 03:25:01.900 293 18322.55 63.14 52328.79 88888.00 2010-10-20 03:25:02.400 293 18322.54 63.18 52328.67 88888.00 2010-10-20 03:25:02.900 293 18322.52 63.21 52328.77 88888.00 2010-10-20 03:25:03.400 293 18322.50 63.14 52328.75 88888.00 2010-10-20 03:25:03.900 293 18322.52 63.18 52328.71 88888.00 2010-10-20 03:25:04.400 293 18322.62 63.20 52328.74 88888.00 2010-10-20 03:25:04.900 293 18322.60 63.20 52328.60 88888.00 2010-10-20 03:25:05.400 293 18322.69 63.19 52328.47 88888.00 2010-10-20 03:25:05.900 293 18322.57 63.19 52328.52 88888.00 2010-10-20 03:25:06.400 293 18322.50 63.17 52328.41 88888.00 2010-10-20 03:25:06.900 293 18322.57 63.19 52328.51 88888.00 2010-10-20 03:25:07.400 293 18322.60 63.20 52328.52 88888.00 2010-10-20 03:25:07.900 293 18322.61 63.24 52328.39 88888.00 2010-10-20 03:25:08.400 293 18322.55 63.22 52328.43 88888.00 2010-10-20 03:25:08.900 293 18322.50 63.22 52328.41 88888.00 2010-10-20 03:25:09.400 293 18322.51 63.14 52328.32 88888.00 2010-10-20 03:25:09.900 293 18322.58 63.12 52328.36 88888.00 2010-10-20 03:25:10.400 293 18322.58 63.17 52328.47 88888.00 2010-10-20 03:25:10.900 293 18322.58 63.05 52328.63 88888.00 2010-10-20 03:25:11.400 293 18322.61 63.05 52328.56 88888.00 2010-10-20 03:25:11.900 293 18322.58 63.06 52328.54 88888.00 2010-10-20 03:25:12.400 293 18322.61 63.05 52328.53 88888.00 2010-10-20 03:25:12.900 293 18322.67 63.05 52328.57 88888.00 2010-10-20 03:25:13.400 293 18322.64 63.06 52328.64 88888.00 2010-10-20 03:25:13.900 293 18322.58 63.10 52328.63 88888.00 2010-10-20 03:25:14.400 293 18322.58 63.17 52328.67 88888.00 2010-10-20 03:25:14.900 293 18322.59 63.14 52328.69 88888.00 2010-10-20 03:25:15.400 293 18322.51 63.07 52328.69 88888.00 2010-10-20 03:25:15.900 293 18322.59 63.05 52328.67 88888.00 2010-10-20 03:25:16.400 293 18322.63 63.16 52328.65 88888.00 2010-10-20 03:25:16.900 293 18322.61 63.20 52328.63 88888.00 2010-10-20 03:25:17.400 293 18322.65 63.16 52328.67 88888.00 2010-10-20 03:25:17.900 293 18322.55 63.25 52328.67 88888.00 2010-10-20 03:25:18.400 293 18322.62 63.30 52328.79 88888.00 2010-10-20 03:25:18.900 293 18322.67 63.24 52328.84 88888.00 2010-10-20 03:25:19.400 293 18322.60 63.20 52328.75 88888.00 2010-10-20 03:25:19.900 293 18322.51 63.18 52328.67 88888.00 2010-10-20 03:25:20.400 293 18322.53 63.14 52328.59 88888.00 2010-10-20 03:25:20.900 293 18322.51 63.08 52328.64 88888.00 2010-10-20 03:25:21.400 293 18322.46 63.11 52328.75 88888.00 2010-10-20 03:25:21.900 293 18322.42 63.10 52328.79 88888.00 2010-10-20 03:25:22.400 293 18322.39 63.07 52328.71 88888.00 2010-10-20 03:25:22.900 293 18322.42 63.09 52328.63 88888.00 2010-10-20 03:25:23.400 293 18322.46 63.08 52328.54 88888.00 2010-10-20 03:25:23.900 293 18322.47 63.08 52328.49 88888.00 2010-10-20 03:25:24.400 293 18322.33 63.15 52328.52 88888.00 2010-10-20 03:25:24.900 293 18322.17 63.13 52328.53 88888.00 2010-10-20 03:25:25.400 293 18322.24 63.22 52328.63 88888.00 2010-10-20 03:25:25.900 293 18322.31 63.17 52328.69 88888.00 2010-10-20 03:25:26.400 293 18322.40 63.14 52328.68 88888.00 2010-10-20 03:25:26.900 293 18322.43 63.17 52328.59 88888.00 2010-10-20 03:25:27.400 293 18322.49 63.12 52328.51 88888.00 2010-10-20 03:25:27.900 293 18322.40 63.08 52328.59 88888.00 2010-10-20 03:25:28.400 293 18322.35 63.13 52328.60 88888.00 2010-10-20 03:25:28.900 293 18322.36 63.09 52328.67 88888.00 2010-10-20 03:25:29.400 293 18322.48 63.06 52328.64 88888.00 2010-10-20 03:25:29.900 293 18322.49 63.03 52328.74 88888.00 2010-10-20 03:25:30.400 293 18322.37 63.04 52328.68 88888.00 2010-10-20 03:25:30.900 293 18322.35 63.03 52328.63 88888.00 2010-10-20 03:25:31.400 293 18322.39 62.90 52328.68 88888.00 2010-10-20 03:25:31.900 293 18322.35 62.88 52328.71 88888.00 2010-10-20 03:25:32.400 293 18322.31 62.87 52328.56 88888.00 2010-10-20 03:25:32.900 293 18322.31 62.96 52328.64 88888.00 2010-10-20 03:25:33.400 293 18322.38 63.00 52328.72 88888.00 2010-10-20 03:25:33.900 293 18322.44 62.96 52328.81 88888.00 2010-10-20 03:25:34.400 293 18322.50 62.89 52328.72 88888.00 2010-10-20 03:25:34.900 293 18322.49 62.94 52328.66 88888.00 2010-10-20 03:25:35.400 293 18322.53 62.91 52328.71 88888.00 2010-10-20 03:25:35.900 293 18322.42 62.90 52328.77 88888.00 2010-10-20 03:25:36.400 293 18322.39 62.88 52328.80 88888.00 2010-10-20 03:25:36.900 293 18322.40 62.83 52328.89 88888.00 2010-10-20 03:25:37.400 293 18322.36 62.85 52328.81 88888.00 2010-10-20 03:25:37.900 293 18322.43 62.91 52328.71 88888.00 2010-10-20 03:25:38.400 293 18322.52 62.98 52328.82 88888.00 2010-10-20 03:25:38.900 293 18322.50 63.03 52328.86 88888.00 2010-10-20 03:25:39.400 293 18322.52 63.00 52328.84 88888.00 2010-10-20 03:25:39.900 293 18322.48 62.96 52328.84 88888.00 2010-10-20 03:25:40.400 293 18322.46 62.96 52328.79 88888.00 2010-10-20 03:25:40.900 293 18322.39 62.96 52328.79 88888.00 2010-10-20 03:25:41.400 293 18322.33 63.02 52328.88 88888.00 2010-10-20 03:25:41.900 293 18322.32 63.02 52328.78 88888.00 2010-10-20 03:25:42.400 293 18322.36 63.01 52328.72 88888.00 2010-10-20 03:25:42.900 293 18322.30 62.92 52328.67 88888.00 2010-10-20 03:25:43.400 293 18322.25 62.91 52328.65 88888.00 2010-10-20 03:25:43.900 293 18322.38 62.95 52328.68 88888.00 2010-10-20 03:25:44.400 293 18322.39 63.02 52328.67 88888.00 2010-10-20 03:25:44.900 293 18322.33 62.96 52328.68 88888.00 2010-10-20 03:25:45.400 293 18322.32 63.00 52328.70 88888.00 2010-10-20 03:25:45.900 293 18322.35 62.94 52328.76 88888.00 2010-10-20 03:25:46.400 293 18322.37 62.90 52328.86 88888.00 2010-10-20 03:25:46.900 293 18322.44 62.96 52328.81 88888.00 2010-10-20 03:25:47.400 293 18322.44 62.86 52328.76 88888.00 2010-10-20 03:25:47.900 293 18322.37 62.84 52328.63 88888.00 2010-10-20 03:25:48.400 293 18322.36 62.82 52328.65 88888.00 2010-10-20 03:25:48.900 293 18322.41 62.85 52328.76 88888.00 2010-10-20 03:25:49.400 293 18322.44 62.91 52328.81 88888.00 2010-10-20 03:25:49.900 293 18322.43 62.94 52328.86 88888.00 2010-10-20 03:25:50.400 293 18322.49 62.91 52328.84 88888.00 2010-10-20 03:25:50.900 293 18322.53 62.91 52328.70 88888.00 2010-10-20 03:25:51.400 293 18322.60 62.90 52328.69 88888.00 2010-10-20 03:25:51.900 293 18322.63 62.83 52328.75 88888.00 2010-10-20 03:25:52.400 293 18322.55 62.85 52328.78 88888.00 2010-10-20 03:25:52.900 293 18322.51 62.88 52328.70 88888.00 2010-10-20 03:25:53.400 293 18322.43 62.87 52328.76 88888.00 2010-10-20 03:25:53.900 293 18322.43 62.83 52328.93 88888.00 2010-10-20 03:25:54.400 293 18322.49 62.78 52328.83 88888.00 2010-10-20 03:25:54.900 293 18322.49 62.77 52328.78 88888.00 2010-10-20 03:25:55.400 293 18322.48 62.76 52328.86 88888.00 2010-10-20 03:25:55.900 293 18322.59 62.80 52329.01 88888.00 2010-10-20 03:25:56.400 293 18322.58 62.83 52328.89 88888.00 2010-10-20 03:25:56.900 293 18322.54 62.87 52328.82 88888.00 2010-10-20 03:25:57.400 293 18322.54 62.96 52328.83 88888.00 2010-10-20 03:25:57.900 293 18322.50 62.98 52328.87 88888.00 2010-10-20 03:25:58.400 293 18322.44 63.01 52328.90 88888.00 2010-10-20 03:25:58.900 293 18322.37 63.03 52328.69 88888.00 2010-10-20 03:25:59.400 293 18322.44 63.01 52328.59 88888.00 2010-10-20 03:25:59.900 293 18322.46 62.98 52328.60 88888.00 2010-10-20 03:26:00.400 293 18322.44 62.91 52328.59 88888.00 2010-10-20 03:26:00.900 293 18322.52 62.89 52328.66 88888.00 2010-10-20 03:26:01.400 293 18322.41 62.87 52328.69 88888.00 2010-10-20 03:26:01.900 293 18322.43 62.98 52328.65 88888.00 2010-10-20 03:26:02.400 293 18322.49 62.99 52328.65 88888.00 2010-10-20 03:26:02.900 293 18322.44 62.99 52328.72 88888.00 2010-10-20 03:26:03.400 293 18322.49 62.89 52328.79 88888.00 2010-10-20 03:26:03.900 293 18322.54 62.90 52328.75 88888.00 2010-10-20 03:26:04.400 293 18322.51 62.95 52328.76 88888.00 2010-10-20 03:26:04.900 293 18322.42 62.95 52328.79 88888.00 2010-10-20 03:26:05.400 293 18322.36 62.88 52328.87 88888.00 2010-10-20 03:26:05.900 293 18322.40 62.89 52328.68 88888.00 2010-10-20 03:26:06.400 293 18322.58 62.92 52328.66 88888.00 2010-10-20 03:26:06.900 293 18322.57 62.82 52328.76 88888.00 2010-10-20 03:26:07.400 293 18322.49 62.66 52328.82 88888.00 2010-10-20 03:26:07.900 293 18322.44 62.57 52328.91 88888.00 2010-10-20 03:26:08.400 293 18322.36 62.56 52328.89 88888.00 2010-10-20 03:26:08.900 293 18322.38 62.74 52328.76 88888.00 2010-10-20 03:26:09.400 293 18322.47 62.79 52328.77 88888.00 2010-10-20 03:26:09.900 293 18322.53 62.72 52328.82 88888.00 2010-10-20 03:26:10.400 293 18322.69 62.70 52328.82 88888.00 2010-10-20 03:26:10.900 293 18322.63 62.73 52328.79 88888.00 2010-10-20 03:26:11.400 293 18322.58 62.71 52328.83 88888.00 2010-10-20 03:26:11.900 293 18322.46 62.76 52328.83 88888.00 2010-10-20 03:26:12.400 293 18322.43 62.84 52328.72 88888.00 2010-10-20 03:26:12.900 293 18322.54 62.83 52328.56 88888.00 2010-10-20 03:26:13.400 293 18322.58 62.86 52328.48 88888.00 2010-10-20 03:26:13.900 293 18322.49 62.89 52328.59 88888.00 2010-10-20 03:26:14.400 293 18322.48 62.97 52328.88 88888.00 2010-10-20 03:26:14.900 293 18322.54 62.95 52329.04 88888.00 2010-10-20 03:26:15.400 293 18322.49 62.86 52329.02 88888.00 2010-10-20 03:26:15.900 293 18322.47 62.85 52328.94 88888.00 2010-10-20 03:26:16.400 293 18322.38 62.82 52328.99 88888.00 2010-10-20 03:26:16.900 293 18322.39 62.82 52329.05 88888.00 2010-10-20 03:26:17.400 293 18322.41 62.77 52329.12 88888.00 2010-10-20 03:26:17.900 293 18322.39 62.77 52329.14 88888.00 2010-10-20 03:26:18.400 293 18322.38 62.80 52329.04 88888.00 2010-10-20 03:26:18.900 293 18322.35 62.85 52328.97 88888.00 2010-10-20 03:26:19.400 293 18322.31 62.87 52329.01 88888.00 2010-10-20 03:26:19.900 293 18322.37 62.87 52329.05 88888.00 2010-10-20 03:26:20.400 293 18322.38 62.92 52329.00 88888.00 2010-10-20 03:26:20.900 293 18322.40 63.02 52328.82 88888.00 2010-10-20 03:26:21.400 293 18322.40 62.92 52328.72 88888.00 2010-10-20 03:26:21.900 293 18322.46 62.87 52328.75 88888.00 2010-10-20 03:26:22.400 293 18322.47 62.85 52328.79 88888.00 2010-10-20 03:26:22.900 293 18322.48 62.83 52328.86 88888.00 2010-10-20 03:26:23.400 293 18322.51 62.85 52328.91 88888.00 2010-10-20 03:26:23.900 293 18322.44 62.82 52328.93 88888.00 2010-10-20 03:26:24.400 293 18322.51 62.89 52328.93 88888.00 2010-10-20 03:26:24.900 293 18322.49 62.87 52328.91 88888.00 2010-10-20 03:26:25.400 293 18322.59 62.87 52328.89 88888.00 2010-10-20 03:26:25.900 293 18322.65 62.92 52328.98 88888.00 2010-10-20 03:26:26.400 293 18322.68 62.95 52329.05 88888.00 2010-10-20 03:26:26.900 293 18322.67 62.92 52329.13 88888.00 2010-10-20 03:26:27.400 293 18322.61 62.87 52329.11 88888.00 2010-10-20 03:26:27.900 293 18322.58 62.84 52329.13 88888.00 2010-10-20 03:26:28.400 293 18322.60 62.90 52329.01 88888.00 2010-10-20 03:26:28.900 293 18322.68 62.82 52328.89 88888.00 2010-10-20 03:26:29.400 293 18322.69 62.79 52328.81 88888.00 2010-10-20 03:26:29.900 293 18322.63 62.87 52328.52 88888.00 2010-10-20 03:26:30.400 293 18322.61 62.90 52328.34 88888.00 2010-10-20 03:26:30.900 293 18322.75 62.92 52328.35 88888.00 2010-10-20 03:26:31.400 293 18322.74 62.87 52328.47 88888.00 2010-10-20 03:26:31.900 293 18322.71 62.87 52328.62 88888.00 2010-10-20 03:26:32.400 293 18322.67 62.87 52328.59 88888.00 2010-10-20 03:26:32.900 293 18322.71 62.86 52328.54 88888.00 2010-10-20 03:26:33.400 293 18322.79 62.85 52328.62 88888.00 2010-10-20 03:26:33.900 293 18322.71 62.84 52328.69 88888.00 2010-10-20 03:26:34.400 293 18322.72 62.76 52328.75 88888.00 2010-10-20 03:26:34.900 293 18322.68 62.72 52328.74 88888.00 2010-10-20 03:26:35.400 293 18322.70 62.84 52328.69 88888.00 2010-10-20 03:26:35.900 293 18322.70 62.86 52328.63 88888.00 2010-10-20 03:26:36.400 293 18322.71 62.86 52328.63 88888.00 2010-10-20 03:26:36.900 293 18322.65 62.88 52328.67 88888.00 2010-10-20 03:26:37.400 293 18322.60 62.86 52328.69 88888.00 2010-10-20 03:26:37.900 293 18322.67 62.86 52328.69 88888.00 2010-10-20 03:26:38.400 293 18322.68 62.85 52328.68 88888.00 2010-10-20 03:26:38.900 293 18322.72 62.84 52328.67 88888.00 2010-10-20 03:26:39.400 293 18322.70 62.83 52328.65 88888.00 2010-10-20 03:26:39.900 293 18322.74 62.79 52328.55 88888.00 2010-10-20 03:26:40.400 293 18322.62 62.83 52328.54 88888.00 2010-10-20 03:26:40.900 293 18322.53 62.79 52328.55 88888.00 2010-10-20 03:26:41.400 293 18322.59 62.81 52328.48 88888.00 2010-10-20 03:26:41.900 293 18322.68 62.89 52328.56 88888.00 2010-10-20 03:26:42.400 293 18322.68 62.87 52328.51 88888.00 2010-10-20 03:26:42.900 293 18322.69 62.88 52328.39 88888.00 2010-10-20 03:26:43.400 293 18322.72 62.91 52328.49 88888.00 2010-10-20 03:26:43.900 293 18322.82 62.96 52328.63 88888.00 2010-10-20 03:26:44.400 293 18322.82 62.94 52328.76 88888.00 2010-10-20 03:26:44.900 293 18322.71 62.92 52328.79 88888.00 2010-10-20 03:26:45.400 293 18322.73 62.96 52328.65 88888.00 2010-10-20 03:26:45.900 293 18322.75 62.91 52328.63 88888.00 2010-10-20 03:26:46.400 293 18322.75 62.86 52328.65 88888.00 2010-10-20 03:26:46.900 293 18322.74 62.84 52328.59 88888.00 2010-10-20 03:26:47.400 293 18322.64 62.81 52328.47 88888.00 2010-10-20 03:26:47.900 293 18322.62 62.81 52328.49 88888.00 2010-10-20 03:26:48.400 293 18322.68 62.80 52328.56 88888.00 2010-10-20 03:26:48.900 293 18322.67 62.80 52328.41 88888.00 2010-10-20 03:26:49.400 293 18322.69 62.80 52328.45 88888.00 2010-10-20 03:26:49.900 293 18322.67 62.83 52328.58 88888.00 2010-10-20 03:26:50.400 293 18322.69 62.76 52328.56 88888.00 2010-10-20 03:26:50.900 293 18322.64 62.79 52328.46 88888.00 2010-10-20 03:26:51.400 293 18322.71 62.82 52328.43 88888.00 2010-10-20 03:26:51.900 293 18322.70 62.84 52328.46 88888.00 2010-10-20 03:26:52.400 293 18322.74 62.85 52328.52 88888.00 2010-10-20 03:26:52.900 293 18322.75 62.84 52328.55 88888.00 2010-10-20 03:26:53.400 293 18322.75 62.85 52328.43 88888.00 2010-10-20 03:26:53.900 293 18322.76 62.85 52328.35 88888.00 2010-10-20 03:26:54.400 293 18322.76 62.81 52328.35 88888.00 2010-10-20 03:26:54.900 293 18322.79 62.76 52328.49 88888.00 2010-10-20 03:26:55.400 293 18322.84 62.79 52328.51 88888.00 2010-10-20 03:26:55.900 293 18322.79 62.80 52328.47 88888.00 2010-10-20 03:26:56.400 293 18322.83 62.83 52328.59 88888.00 2010-10-20 03:26:56.900 293 18322.82 62.89 52328.64 88888.00 2010-10-20 03:26:57.400 293 18322.90 62.79 52328.66 88888.00 2010-10-20 03:26:57.900 293 18322.87 62.83 52328.74 88888.00 2010-10-20 03:26:58.400 293 18322.81 62.82 52328.75 88888.00 2010-10-20 03:26:58.900 293 18322.82 62.81 52328.70 88888.00 2010-10-20 03:26:59.400 293 18322.91 62.83 52328.71 88888.00 2010-10-20 03:26:59.900 293 18322.80 62.78 52328.69 88888.00 2010-10-20 03:27:00.400 293 18322.84 62.81 52328.71 88888.00 2010-10-20 03:27:00.900 293 18322.89 62.87 52328.63 88888.00 2010-10-20 03:27:01.400 293 18322.89 62.86 52328.65 88888.00 2010-10-20 03:27:01.900 293 18322.79 62.82 52328.54 88888.00 2010-10-20 03:27:02.400 293 18322.78 62.89 52328.52 88888.00 2010-10-20 03:27:02.900 293 18322.79 62.90 52328.69 88888.00 2010-10-20 03:27:03.400 293 18322.79 62.95 52328.67 88888.00 2010-10-20 03:27:03.900 293 18322.79 62.88 52328.69 88888.00 2010-10-20 03:27:04.400 293 18322.81 62.94 52328.80 88888.00 2010-10-20 03:27:04.900 293 18322.84 62.89 52328.84 88888.00 2010-10-20 03:27:05.400 293 18322.84 62.86 52328.75 88888.00 2010-10-20 03:27:05.900 293 18322.84 62.81 52328.66 88888.00 2010-10-20 03:27:06.400 293 18322.85 62.89 52328.63 88888.00 2010-10-20 03:27:06.900 293 18322.87 62.91 52328.62 88888.00 2010-10-20 03:27:07.400 293 18322.87 62.90 52328.72 88888.00 2010-10-20 03:27:07.900 293 18322.76 62.95 52328.68 88888.00 2010-10-20 03:27:08.400 293 18322.74 63.00 52328.69 88888.00 2010-10-20 03:27:08.900 293 18322.81 62.94 52328.76 88888.00 2010-10-20 03:27:09.400 293 18322.75 62.98 52328.75 88888.00 2010-10-20 03:27:09.900 293 18322.78 62.97 52328.70 88888.00 2010-10-20 03:27:10.400 293 18322.73 62.95 52328.69 88888.00 2010-10-20 03:27:10.900 293 18322.64 62.91 52328.70 88888.00 2010-10-20 03:27:11.400 293 18322.67 62.92 52328.76 88888.00 2010-10-20 03:27:11.900 293 18322.65 62.97 52328.80 88888.00 2010-10-20 03:27:12.400 293 18322.60 62.94 52328.82 88888.00 2010-10-20 03:27:12.900 293 18322.60 62.98 52328.89 88888.00 2010-10-20 03:27:13.400 293 18322.65 62.99 52328.86 88888.00 2010-10-20 03:27:13.900 293 18322.63 62.96 52328.79 88888.00 2010-10-20 03:27:14.400 293 18322.70 63.00 52328.79 88888.00 2010-10-20 03:27:14.900 293 18322.75 63.04 52328.72 88888.00 2010-10-20 03:27:15.400 293 18322.70 63.00 52328.77 88888.00 2010-10-20 03:27:15.900 293 18322.74 63.01 52328.74 88888.00 2010-10-20 03:27:16.400 293 18322.82 62.95 52328.70 88888.00 2010-10-20 03:27:16.900 293 18322.82 62.97 52328.72 88888.00 2010-10-20 03:27:17.400 293 18322.92 63.00 52328.76 88888.00 2010-10-20 03:27:17.900 293 18322.98 62.99 52328.93 88888.00 2010-10-20 03:27:18.400 293 18322.93 63.01 52328.83 88888.00 2010-10-20 03:27:18.900 293 18322.95 62.97 52328.80 88888.00 2010-10-20 03:27:19.400 293 18322.90 62.98 52328.65 88888.00 2010-10-20 03:27:19.900 293 18322.89 62.94 52328.53 88888.00 2010-10-20 03:27:20.400 293 18322.92 62.86 52328.51 88888.00 2010-10-20 03:27:20.900 293 18323.07 62.85 52328.58 88888.00 2010-10-20 03:27:21.400 293 18323.02 62.87 52328.65 88888.00 2010-10-20 03:27:21.900 293 18322.94 62.91 52328.70 88888.00 2010-10-20 03:27:22.400 293 18322.89 63.00 52328.72 88888.00 2010-10-20 03:27:22.900 293 18322.89 63.03 52328.60 88888.00 2010-10-20 03:27:23.400 293 18322.84 62.96 52328.68 88888.00 2010-10-20 03:27:23.900 293 18322.76 63.01 52328.71 88888.00 2010-10-20 03:27:24.400 293 18322.80 63.03 52328.76 88888.00 2010-10-20 03:27:24.900 293 18322.79 63.07 52328.75 88888.00 2010-10-20 03:27:25.400 293 18322.80 63.11 52328.70 88888.00 2010-10-20 03:27:25.900 293 18322.90 63.10 52328.68 88888.00 2010-10-20 03:27:26.400 293 18322.89 63.08 52328.65 88888.00 2010-10-20 03:27:26.900 293 18322.91 63.04 52328.70 88888.00 2010-10-20 03:27:27.400 293 18322.85 63.04 52328.81 88888.00 2010-10-20 03:27:27.900 293 18322.85 63.03 52328.79 88888.00 2010-10-20 03:27:28.400 293 18322.84 63.06 52328.81 88888.00 2010-10-20 03:27:28.900 293 18322.80 63.05 52328.75 88888.00 2010-10-20 03:27:29.400 293 18322.85 63.04 52328.71 88888.00 2010-10-20 03:27:29.900 293 18322.92 63.07 52328.70 88888.00 2010-10-20 03:27:30.400 293 18322.79 63.10 52328.71 88888.00 2010-10-20 03:27:30.900 293 18322.85 63.14 52328.74 88888.00 2010-10-20 03:27:31.400 293 18322.86 63.16 52328.71 88888.00 2010-10-20 03:27:31.900 293 18322.85 63.15 52328.71 88888.00 2010-10-20 03:27:32.400 293 18322.89 63.18 52328.68 88888.00 2010-10-20 03:27:32.900 293 18322.87 63.10 52328.56 88888.00 2010-10-20 03:27:33.400 293 18322.86 63.10 52328.51 88888.00 2010-10-20 03:27:33.900 293 18322.98 63.06 52328.53 88888.00 2010-10-20 03:27:34.400 293 18322.93 63.07 52328.53 88888.00 2010-10-20 03:27:34.900 293 18322.92 63.08 52328.59 88888.00 2010-10-20 03:27:35.400 293 18322.90 63.06 52328.68 88888.00 2010-10-20 03:27:35.900 293 18322.96 63.07 52328.60 88888.00 2010-10-20 03:27:36.400 293 18322.83 63.02 52328.55 88888.00 2010-10-20 03:27:36.900 293 18322.85 63.07 52328.52 88888.00 2010-10-20 03:27:37.400 293 18322.86 63.09 52328.52 88888.00 2010-10-20 03:27:37.900 293 18322.76 63.08 52328.44 88888.00 2010-10-20 03:27:38.400 293 18322.78 63.08 52328.42 88888.00 2010-10-20 03:27:38.900 293 18322.76 63.10 52328.53 88888.00 2010-10-20 03:27:39.400 293 18322.84 63.10 52328.59 88888.00 2010-10-20 03:27:39.900 293 18323.02 63.09 52328.68 88888.00 2010-10-20 03:27:40.400 293 18323.12 63.14 52328.66 88888.00 2010-10-20 03:27:40.900 293 18323.04 63.21 52328.72 88888.00 2010-10-20 03:27:41.400 293 18322.94 63.22 52328.71 88888.00 2010-10-20 03:27:41.900 293 18322.96 63.15 52328.63 88888.00 2010-10-20 03:27:42.400 293 18322.93 63.14 52328.64 88888.00 2010-10-20 03:27:42.900 293 18322.92 63.14 52328.69 88888.00 2010-10-20 03:27:43.400 293 18322.94 63.14 52328.75 88888.00 2010-10-20 03:27:43.900 293 18322.87 63.16 52328.63 88888.00 2010-10-20 03:27:44.400 293 18322.73 63.17 52328.49 88888.00 2010-10-20 03:27:44.900 293 18322.80 63.19 52328.55 88888.00 2010-10-20 03:27:45.400 293 18322.96 63.21 52328.48 88888.00 2010-10-20 03:27:45.900 293 18322.95 63.29 52328.52 88888.00 2010-10-20 03:27:46.400 293 18322.94 63.28 52328.58 88888.00 2010-10-20 03:27:46.900 293 18323.00 63.24 52328.63 88888.00 2010-10-20 03:27:47.400 293 18323.12 63.20 52328.60 88888.00 2010-10-20 03:27:47.900 293 18322.97 63.22 52328.56 88888.00 2010-10-20 03:27:48.400 293 18322.91 63.20 52328.58 88888.00 2010-10-20 03:27:48.900 293 18322.81 63.17 52328.51 88888.00 2010-10-20 03:27:49.400 293 18322.79 63.20 52328.47 88888.00 2010-10-20 03:27:49.900 293 18322.74 63.21 52328.47 88888.00 2010-10-20 03:27:50.400 293 18322.74 63.21 52328.65 88888.00 2010-10-20 03:27:50.900 293 18322.79 63.15 52328.74 88888.00 2010-10-20 03:27:51.400 293 18322.69 63.14 52328.74 88888.00 2010-10-20 03:27:51.900 293 18322.67 63.23 52328.71 88888.00 2010-10-20 03:27:52.400 293 18322.82 63.19 52328.70 88888.00 2010-10-20 03:27:52.900 293 18322.74 63.18 52328.65 88888.00 2010-10-20 03:27:53.400 293 18322.79 63.30 52328.72 88888.00 2010-10-20 03:27:53.900 293 18322.84 63.35 52328.69 88888.00 2010-10-20 03:27:54.400 293 18322.82 63.34 52328.70 88888.00 2010-10-20 03:27:54.900 293 18322.82 63.37 52328.70 88888.00 2010-10-20 03:27:55.400 293 18322.78 63.36 52328.82 88888.00 2010-10-20 03:27:55.900 293 18322.79 63.40 52328.90 88888.00 2010-10-20 03:27:56.400 293 18322.83 63.39 52328.92 88888.00 2010-10-20 03:27:56.900 293 18322.76 63.39 52328.92 88888.00 2010-10-20 03:27:57.400 293 18322.80 63.36 52328.76 88888.00 2010-10-20 03:27:57.900 293 18322.69 63.29 52328.68 88888.00 2010-10-20 03:27:58.400 293 18322.72 63.32 52328.51 88888.00 2010-10-20 03:27:58.900 293 18322.74 63.36 52328.62 88888.00 2010-10-20 03:27:59.400 293 18322.73 63.36 52328.68 88888.00 2010-10-20 03:27:59.900 293 18322.74 63.33 52328.67 88888.00 2010-10-20 03:28:00.400 293 18322.65 63.33 52328.57 88888.00 2010-10-20 03:28:00.900 293 18322.61 63.37 52328.64 88888.00 2010-10-20 03:28:01.400 293 18322.70 63.24 52328.64 88888.00 2010-10-20 03:28:01.900 293 18322.72 63.21 52328.63 88888.00 2010-10-20 03:28:02.400 293 18322.74 63.24 52328.55 88888.00 2010-10-20 03:28:02.900 293 18322.73 63.25 52328.48 88888.00 2010-10-20 03:28:03.400 293 18322.67 63.28 52328.42 88888.00 2010-10-20 03:28:03.900 293 18322.76 63.33 52328.58 88888.00 2010-10-20 03:28:04.400 293 18322.79 63.36 52328.63 88888.00 2010-10-20 03:28:04.900 293 18322.75 63.37 52328.66 88888.00 2010-10-20 03:28:05.400 293 18322.76 63.39 52328.68 88888.00 2010-10-20 03:28:05.900 293 18322.68 63.38 52328.65 88888.00 2010-10-20 03:28:06.400 293 18322.83 63.45 52328.49 88888.00 2010-10-20 03:28:06.900 293 18322.96 63.44 52328.54 88888.00 2010-10-20 03:28:07.400 293 18323.04 63.36 52328.60 88888.00 2010-10-20 03:28:07.900 293 18323.08 63.39 52328.64 88888.00 2010-10-20 03:28:08.400 293 18323.03 63.38 52328.60 88888.00 2010-10-20 03:28:08.900 293 18323.05 63.37 52328.55 88888.00 2010-10-20 03:28:09.400 293 18323.11 63.43 52328.62 88888.00 2010-10-20 03:28:09.900 293 18323.14 63.50 52328.63 88888.00 2010-10-20 03:28:10.400 293 18323.04 63.56 52328.83 88888.00 2010-10-20 03:28:10.900 293 18322.92 63.62 52328.82 88888.00 2010-10-20 03:28:11.400 293 18322.95 63.49 52328.79 88888.00 2010-10-20 03:28:11.900 293 18323.04 63.56 52328.83 88888.00 2010-10-20 03:28:12.400 293 18323.11 63.62 52328.86 88888.00 2010-10-20 03:28:12.900 293 18323.12 63.64 52328.89 88888.00 2010-10-20 03:28:13.400 293 18323.08 63.72 52328.90 88888.00 2010-10-20 03:28:13.900 293 18323.07 63.71 52328.93 88888.00 2010-10-20 03:28:14.400 293 18323.05 63.69 52329.00 88888.00 2010-10-20 03:28:14.900 293 18323.14 63.76 52329.03 88888.00 2010-10-20 03:28:15.400 293 18323.11 63.70 52328.99 88888.00 2010-10-20 03:28:15.900 293 18323.06 63.62 52328.95 88888.00 2010-10-20 03:28:16.400 293 18323.09 63.56 52329.00 88888.00 2010-10-20 03:28:16.900 293 18323.14 63.59 52328.95 88888.00 2010-10-20 03:28:17.400 293 18323.23 63.64 52328.94 88888.00 2010-10-20 03:28:17.900 293 18323.25 63.64 52328.91 88888.00 2010-10-20 03:28:18.400 293 18323.12 63.62 52328.83 88888.00 2010-10-20 03:28:18.900 293 18323.26 63.64 52328.78 88888.00 2010-10-20 03:28:19.400 293 18323.51 63.64 52328.98 88888.00 2010-10-20 03:28:19.900 293 18323.40 63.62 52328.98 88888.00 2010-10-20 03:28:20.400 293 18323.37 63.56 52329.00 88888.00 2010-10-20 03:28:20.900 293 18323.37 63.54 52328.97 88888.00 2010-10-20 03:28:21.400 293 18323.37 63.54 52328.94 88888.00 2010-10-20 03:28:21.900 293 18323.37 63.53 52328.89 88888.00 2010-10-20 03:28:22.400 293 18323.43 63.54 52328.88 88888.00 2010-10-20 03:28:22.900 293 18323.36 63.56 52329.03 88888.00 2010-10-20 03:28:23.400 293 18323.38 63.50 52329.02 88888.00 2010-10-20 03:28:23.900 293 18323.47 63.45 52328.93 88888.00 2010-10-20 03:28:24.400 293 18323.44 63.51 52328.98 88888.00 2010-10-20 03:28:24.900 293 18323.36 63.57 52329.00 88888.00 2010-10-20 03:28:25.400 293 18323.31 63.54 52329.02 88888.00 2010-10-20 03:28:25.900 293 18323.38 63.54 52328.97 88888.00 2010-10-20 03:28:26.400 293 18323.46 63.46 52329.04 88888.00 2010-10-20 03:28:26.900 293 18323.46 63.45 52328.99 88888.00 2010-10-20 03:28:27.400 293 18323.50 63.49 52328.84 88888.00 2010-10-20 03:28:27.900 293 18323.51 63.54 52328.83 88888.00 2010-10-20 03:28:28.400 293 18323.54 63.56 52328.79 88888.00 2010-10-20 03:28:28.900 293 18323.56 63.57 52328.71 88888.00 2010-10-20 03:28:29.400 293 18323.50 63.49 52328.71 88888.00 2010-10-20 03:28:29.900 293 18323.58 63.49 52328.67 88888.00 2010-10-20 03:28:30.400 293 18323.69 63.49 52328.75 88888.00 2010-10-20 03:28:30.900 293 18323.66 63.49 52328.84 88888.00 2010-10-20 03:28:31.400 293 18323.61 63.52 52328.80 88888.00 2010-10-20 03:28:31.900 293 18323.63 63.48 52328.87 88888.00 2010-10-20 03:28:32.400 293 18323.56 63.48 52328.97 88888.00 2010-10-20 03:28:32.900 293 18323.49 63.50 52328.83 88888.00 2010-10-20 03:28:33.397 293 18323.55 63.55 52328.81 88888.00 2010-10-20 03:28:33.907 293 18323.55 63.52 52328.91 88888.00 2010-10-20 03:28:34.407 293 18323.65 63.50 52328.81 88888.00 2010-10-20 03:28:34.907 293 18323.62 63.51 52328.74 88888.00 2010-10-20 03:28:35.407 293 18323.62 63.52 52328.74 88888.00 2010-10-20 03:28:35.907 293 18323.61 63.48 52328.70 88888.00 2010-10-20 03:28:36.407 293 18323.67 63.56 52328.74 88888.00 2010-10-20 03:28:36.907 293 18323.62 63.55 52328.74 88888.00 2010-10-20 03:28:37.407 293 18323.63 63.53 52328.84 88888.00 2010-10-20 03:28:37.907 293 18323.65 63.52 52328.92 88888.00 2010-10-20 03:28:38.407 293 18323.61 63.54 52328.87 88888.00 2010-10-20 03:28:38.907 293 18323.63 63.58 52328.79 88888.00 2010-10-20 03:28:39.407 293 18323.72 63.62 52328.80 88888.00 2010-10-20 03:28:39.907 293 18323.65 63.62 52328.91 88888.00 2010-10-20 03:28:40.407 293 18323.54 63.61 52328.99 88888.00 2010-10-20 03:28:40.907 293 18323.48 63.57 52329.02 88888.00 2010-10-20 03:28:41.407 293 18323.43 63.54 52328.99 88888.00 2010-10-20 03:28:41.907 293 18323.40 63.52 52328.90 88888.00 2010-10-20 03:28:42.407 293 18323.51 63.55 52328.91 88888.00 2010-10-20 03:28:42.907 293 18323.52 63.62 52328.84 88888.00 2010-10-20 03:28:43.407 293 18323.54 63.64 52328.89 88888.00 2010-10-20 03:28:43.907 293 18323.66 63.58 52328.89 88888.00 2010-10-20 03:28:44.407 293 18323.62 63.61 52328.82 88888.00 2010-10-20 03:28:44.907 293 18323.68 63.54 52328.91 88888.00 2010-10-20 03:28:45.407 293 18323.76 63.49 52328.92 88888.00 2010-10-20 03:28:45.907 293 18323.76 63.50 52328.94 88888.00 2010-10-20 03:28:46.407 293 18323.71 63.46 52328.92 88888.00 2010-10-20 03:28:46.907 293 18323.73 63.47 52328.91 88888.00 2010-10-20 03:28:47.407 293 18323.73 63.51 52328.95 88888.00 2010-10-20 03:28:47.907 293 18323.63 63.58 52328.88 88888.00 2010-10-20 03:28:48.407 293 18323.68 63.54 52328.76 88888.00 2010-10-20 03:28:48.907 293 18323.72 63.53 52328.67 88888.00 2010-10-20 03:28:49.407 293 18323.63 63.55 52328.69 88888.00 2010-10-20 03:28:49.907 293 18323.59 63.52 52328.72 88888.00 2010-10-20 03:28:50.407 293 18323.63 63.54 52328.74 88888.00 2010-10-20 03:28:50.907 293 18323.72 63.49 52328.84 88888.00 2010-10-20 03:28:51.407 293 18323.73 63.51 52328.75 88888.00 2010-10-20 03:28:51.907 293 18323.72 63.53 52328.74 88888.00 2010-10-20 03:28:52.407 293 18323.76 63.64 52328.84 88888.00 2010-10-20 03:28:52.907 293 18323.74 63.72 52328.97 88888.00 2010-10-20 03:28:53.407 293 18323.74 63.67 52328.99 88888.00 2010-10-20 03:28:53.907 293 18323.84 63.57 52328.83 88888.00 2010-10-20 03:28:54.407 293 18323.78 63.59 52328.78 88888.00 2010-10-20 03:28:54.907 293 18323.71 63.59 52328.83 88888.00 2010-10-20 03:28:55.407 293 18323.63 63.56 52328.86 88888.00 2010-10-20 03:28:55.907 293 18323.72 63.53 52328.83 88888.00 2010-10-20 03:28:56.407 293 18323.68 63.64 52328.93 88888.00 2010-10-20 03:28:56.907 293 18323.69 63.71 52328.99 88888.00 2010-10-20 03:28:57.407 293 18323.76 63.73 52328.94 88888.00 2010-10-20 03:28:57.907 293 18323.71 63.67 52328.84 88888.00 2010-10-20 03:28:58.407 293 18323.78 63.66 52328.81 88888.00 2010-10-20 03:28:58.907 293 18323.76 63.72 52328.95 88888.00 2010-10-20 03:28:59.407 293 18323.81 63.71 52329.02 88888.00 2010-10-20 03:28:59.907 293 18323.83 63.65 52328.89 88888.00 2010-10-20 03:29:00.407 293 18323.85 63.61 52329.02 88888.00 2010-10-20 03:29:00.907 293 18323.99 63.68 52329.06 88888.00 2010-10-20 03:29:01.407 293 18324.02 63.71 52329.01 88888.00 2010-10-20 03:29:01.907 293 18323.92 63.65 52328.98 88888.00 2010-10-20 03:29:02.407 293 18323.76 63.64 52328.98 88888.00 2010-10-20 03:29:02.907 293 18323.82 63.63 52328.94 88888.00 2010-10-20 03:29:03.407 293 18323.77 63.62 52328.99 88888.00 2010-10-20 03:29:03.907 293 18323.74 63.67 52329.00 88888.00 2010-10-20 03:29:04.407 293 18323.85 63.61 52329.00 88888.00 2010-10-20 03:29:04.907 293 18323.95 63.56 52328.99 88888.00 2010-10-20 03:29:05.407 293 18323.89 63.50 52329.01 88888.00 2010-10-20 03:29:05.907 293 18323.90 63.50 52329.07 88888.00 2010-10-20 03:29:06.407 293 18323.83 63.56 52328.98 88888.00 2010-10-20 03:29:06.907 293 18323.76 63.57 52328.84 88888.00 2010-10-20 03:29:07.407 293 18323.63 63.61 52328.92 88888.00 2010-10-20 03:29:07.907 293 18323.63 63.62 52329.01 88888.00 2010-10-20 03:29:08.407 293 18323.80 63.54 52329.03 88888.00 2010-10-20 03:29:08.907 293 18323.81 63.51 52329.15 88888.00 2010-10-20 03:29:09.407 293 18323.77 63.55 52329.17 88888.00 2010-10-20 03:29:09.907 293 18323.80 63.55 52329.09 88888.00 2010-10-20 03:29:10.407 293 18323.83 63.62 52329.13 88888.00 2010-10-20 03:29:10.907 293 18323.89 63.64 52329.04 88888.00 2010-10-20 03:29:11.407 293 18323.93 63.61 52329.07 88888.00 2010-10-20 03:29:11.907 293 18323.81 63.54 52329.10 88888.00 2010-10-20 03:29:12.407 293 18323.77 63.54 52329.20 88888.00 2010-10-20 03:29:12.907 293 18323.78 63.58 52329.02 88888.00 2010-10-20 03:29:13.407 293 18323.80 63.59 52328.87 88888.00 2010-10-20 03:29:13.907 293 18323.71 63.64 52328.98 88888.00 2010-10-20 03:29:14.407 293 18323.70 63.63 52328.94 88888.00 2010-10-20 03:29:14.907 293 18323.72 63.57 52328.82 88888.00 2010-10-20 03:29:15.407 293 18323.56 63.61 52328.78 88888.00 2010-10-20 03:29:15.907 293 18323.61 63.63 52328.71 88888.00 2010-10-20 03:29:16.407 293 18323.62 63.62 52328.70 88888.00 2010-10-20 03:29:16.907 293 18323.68 63.62 52328.69 88888.00 2010-10-20 03:29:17.407 293 18323.79 63.67 52328.69 88888.00 2010-10-20 03:29:17.907 293 18323.72 63.66 52328.69 88888.00 2010-10-20 03:29:18.407 293 18323.60 63.59 52328.70 88888.00 2010-10-20 03:29:18.907 293 18323.74 63.68 52328.71 88888.00 2010-10-20 03:29:19.407 293 18323.81 63.71 52328.71 88888.00 2010-10-20 03:29:19.907 293 18323.91 63.71 52328.69 88888.00 2010-10-20 03:29:20.407 293 18324.05 63.69 52328.56 88888.00 2010-10-20 03:29:20.907 293 18323.96 63.59 52328.63 88888.00 2010-10-20 03:29:21.407 293 18323.90 63.64 52328.67 88888.00 2010-10-20 03:29:21.907 293 18323.88 63.75 52328.72 88888.00 2010-10-20 03:29:22.407 293 18323.79 63.77 52328.93 88888.00 2010-10-20 03:29:22.907 293 18323.81 63.78 52328.94 88888.00 2010-10-20 03:29:23.407 293 18323.99 63.75 52329.02 88888.00 2010-10-20 03:29:23.907 293 18324.14 63.72 52329.00 88888.00 2010-10-20 03:29:24.407 293 18324.12 63.73 52328.91 88888.00 2010-10-20 03:29:24.907 293 18324.05 63.69 52328.98 88888.00 2010-10-20 03:29:25.407 293 18323.99 63.65 52328.95 88888.00 2010-10-20 03:29:25.907 293 18323.98 63.61 52328.87 88888.00 2010-10-20 03:29:26.407 293 18324.21 63.61 52328.76 88888.00 2010-10-20 03:29:26.907 293 18324.24 63.73 52328.91 88888.00 2010-10-20 03:29:27.407 293 18324.12 63.72 52328.88 88888.00 2010-10-20 03:29:27.907 293 18324.24 63.75 52329.00 88888.00 2010-10-20 03:29:28.407 293 18324.24 63.77 52328.95 88888.00 2010-10-20 03:29:28.907 293 18324.00 63.80 52328.89 88888.00 2010-10-20 03:29:29.407 293 18324.04 63.81 52328.78 88888.00 2010-10-20 03:29:29.907 293 18323.95 63.77 52328.65 88888.00 2010-10-20 03:29:30.407 293 18323.93 63.77 52328.71 88888.00 2010-10-20 03:29:30.907 293 18323.92 63.78 52328.91 88888.00 2010-10-20 03:29:31.407 293 18323.94 63.77 52328.89 88888.00 2010-10-20 03:29:31.907 293 18323.91 63.76 52328.74 88888.00 2010-10-20 03:29:32.407 293 18323.99 63.77 52328.70 88888.00 2010-10-20 03:29:32.907 293 18324.03 63.79 52328.77 88888.00 2010-10-20 03:29:33.407 293 18324.01 63.77 52328.90 88888.00 2010-10-20 03:29:33.907 293 18324.11 63.79 52328.95 88888.00 2010-10-20 03:29:34.407 293 18324.04 63.81 52328.95 88888.00 2010-10-20 03:29:34.907 293 18324.05 63.81 52328.93 88888.00 2010-10-20 03:29:35.407 293 18324.22 63.79 52328.91 88888.00 2010-10-20 03:29:35.907 293 18324.15 63.74 52328.88 88888.00 2010-10-20 03:29:36.407 293 18324.12 63.73 52328.83 88888.00 2010-10-20 03:29:36.907 293 18324.21 63.71 52328.77 88888.00 2010-10-20 03:29:37.407 293 18324.22 63.78 52328.63 88888.00 2010-10-20 03:29:37.907 293 18324.21 63.72 52328.51 88888.00 2010-10-20 03:29:38.407 293 18324.17 63.68 52328.49 88888.00 2010-10-20 03:29:38.907 293 18324.03 63.64 52328.49 88888.00 2010-10-20 03:29:39.407 293 18324.09 63.66 52328.54 88888.00 2010-10-20 03:29:39.907 293 18324.04 63.65 52328.47 88888.00 2010-10-20 03:29:40.407 293 18324.02 63.67 52328.47 88888.00 2010-10-20 03:29:40.907 293 18324.05 63.67 52328.47 88888.00 2010-10-20 03:29:41.407 293 18324.00 63.69 52328.49 88888.00 2010-10-20 03:29:41.907 293 18324.00 63.68 52328.59 88888.00 2010-10-20 03:29:42.407 293 18323.99 63.62 52328.57 88888.00 2010-10-20 03:29:42.907 293 18324.09 63.62 52328.63 88888.00 2010-10-20 03:29:43.407 293 18324.20 63.61 52328.74 88888.00 2010-10-20 03:29:43.907 293 18324.31 63.65 52328.72 88888.00 2010-10-20 03:29:44.407 293 18324.21 63.68 52328.69 88888.00 2010-10-20 03:29:44.907 293 18324.02 63.68 52328.67 88888.00 2010-10-20 03:29:45.407 293 18323.99 63.73 52328.66 88888.00 2010-10-20 03:29:45.907 293 18324.05 63.76 52328.59 88888.00 2010-10-20 03:29:46.407 293 18324.03 63.81 52328.60 88888.00 2010-10-20 03:29:46.907 293 18324.02 63.83 52328.63 88888.00 2010-10-20 03:29:47.407 293 18324.07 63.83 52328.66 88888.00 2010-10-20 03:29:47.907 293 18324.04 63.79 52328.75 88888.00 2010-10-20 03:29:48.407 293 18324.00 63.75 52328.84 88888.00 2010-10-20 03:29:48.907 293 18323.94 63.72 52328.82 88888.00 2010-10-20 03:29:49.407 293 18324.06 63.65 52328.76 88888.00 2010-10-20 03:29:49.907 293 18324.16 63.69 52328.80 88888.00 2010-10-20 03:29:50.407 293 18324.12 63.71 52328.84 88888.00 2010-10-20 03:29:50.907 293 18324.04 63.72 52328.75 88888.00 2010-10-20 03:29:51.407 293 18324.07 63.67 52328.78 88888.00 2010-10-20 03:29:51.907 293 18324.06 63.69 52328.93 88888.00 2010-10-20 03:29:52.407 293 18324.14 63.75 52328.93 88888.00 2010-10-20 03:29:52.907 293 18324.10 63.80 52328.78 88888.00 2010-10-20 03:29:53.407 293 18324.09 63.79 52328.79 88888.00 2010-10-20 03:29:53.907 293 18324.06 63.69 52328.99 88888.00 2010-10-20 03:29:54.407 293 18324.05 63.56 52329.06 88888.00 2010-10-20 03:29:54.907 293 18324.11 63.62 52329.04 88888.00 2010-10-20 03:29:55.407 293 18324.23 63.65 52328.97 88888.00 2010-10-20 03:29:55.907 293 18324.31 63.66 52328.94 88888.00 2010-10-20 03:29:56.407 293 18324.25 63.67 52329.07 88888.00 2010-10-20 03:29:56.907 293 18324.16 63.69 52329.04 88888.00 2010-10-20 03:29:57.407 293 18324.13 63.68 52328.98 88888.00 2010-10-20 03:29:57.907 293 18324.07 63.62 52328.86 88888.00 2010-10-20 03:29:58.407 293 18324.16 63.61 52328.86 88888.00 2010-10-20 03:29:58.907 293 18324.03 63.63 52328.84 88888.00 2010-10-20 03:29:59.407 293 18324.06 63.71 52328.79 88888.00 2010-10-20 03:29:59.907 293 18324.16 63.78 52328.92 88888.00 2010-10-20 03:30:00.407 293 18324.11 63.79 52329.01 88888.00 2010-10-20 03:30:00.907 293 18324.06 63.79 52329.05 88888.00 2010-10-20 03:30:01.407 293 18324.16 63.68 52329.02 88888.00 2010-10-20 03:30:01.907 293 18324.20 63.76 52329.01 88888.00 2010-10-20 03:30:02.407 293 18324.23 63.78 52329.05 88888.00 2010-10-20 03:30:02.907 293 18324.30 63.84 52329.04 88888.00 2010-10-20 03:30:03.407 293 18324.31 63.82 52328.91 88888.00 2010-10-20 03:30:03.907 293 18324.25 63.82 52328.91 88888.00 2010-10-20 03:30:04.407 293 18324.21 63.81 52328.91 88888.00 2010-10-20 03:30:04.907 293 18324.11 63.77 52328.95 88888.00 2010-10-20 03:30:05.407 293 18324.07 63.70 52329.00 88888.00 2010-10-20 03:30:05.907 293 18324.19 63.67 52328.93 88888.00 2010-10-20 03:30:06.407 293 18324.17 63.75 52328.90 88888.00 2010-10-20 03:30:06.907 293 18324.12 63.74 52328.95 88888.00 2010-10-20 03:30:07.407 293 18324.16 63.59 52328.99 88888.00 2010-10-20 03:30:07.907 293 18324.19 63.63 52328.93 88888.00 2010-10-20 03:30:08.407 293 18324.26 63.69 52328.88 88888.00 2010-10-20 03:30:08.907 293 18324.30 63.69 52328.86 88888.00 2010-10-20 03:30:09.407 293 18324.28 63.68 52328.92 88888.00 2010-10-20 03:30:09.907 293 18324.32 63.69 52328.90 88888.00 2010-10-20 03:30:10.407 293 18324.34 63.70 52328.99 88888.00 2010-10-20 03:30:10.907 293 18324.37 63.72 52329.12 88888.00 2010-10-20 03:30:11.407 293 18324.38 63.71 52329.14 88888.00 2010-10-20 03:30:11.907 293 18324.25 63.66 52329.06 88888.00 2010-10-20 03:30:12.407 293 18324.13 63.62 52329.03 88888.00 2010-10-20 03:30:12.907 293 18324.21 63.55 52329.05 88888.00 2010-10-20 03:30:13.407 293 18324.33 63.55 52328.89 88888.00 2010-10-20 03:30:13.907 293 18324.28 63.54 52328.80 88888.00 2010-10-20 03:30:14.407 293 18324.25 63.55 52328.80 88888.00 2010-10-20 03:30:14.907 293 18324.36 63.58 52328.91 88888.00 2010-10-20 03:30:15.407 293 18324.38 63.58 52328.97 88888.00 2010-10-20 03:30:15.907 293 18324.22 63.54 52328.95 88888.00 2010-10-20 03:30:16.407 293 18324.09 63.51 52329.02 88888.00 2010-10-20 03:30:16.907 293 18324.21 63.55 52329.06 88888.00 2010-10-20 03:30:17.407 293 18324.30 63.56 52329.09 88888.00 2010-10-20 03:30:17.907 293 18324.31 63.51 52328.95 88888.00 2010-10-20 03:30:18.407 293 18324.21 63.55 52328.98 88888.00 2010-10-20 03:30:18.907 293 18324.16 63.58 52328.78 88888.00 2010-10-20 03:30:19.407 293 18324.13 63.57 52328.77 88888.00 2010-10-20 03:30:19.907 293 18324.24 63.59 52328.91 88888.00 2010-10-20 03:30:20.407 293 18324.41 63.69 52328.90 88888.00 2010-10-20 03:30:20.907 293 18324.43 63.67 52328.86 88888.00 2010-10-20 03:30:21.407 293 18324.26 63.65 52328.87 88888.00 2010-10-20 03:30:21.907 293 18324.16 63.66 52328.92 88888.00 2010-10-20 03:30:22.407 293 18324.17 63.71 52328.69 88888.00 2010-10-20 03:30:22.907 293 18324.23 63.67 52328.67 88888.00 2010-10-20 03:30:23.407 293 18324.17 63.68 52328.81 88888.00 2010-10-20 03:30:23.907 293 18324.15 63.69 52328.78 88888.00 2010-10-20 03:30:24.407 293 18324.15 63.65 52328.83 88888.00 2010-10-20 03:30:24.907 293 18324.17 63.69 52328.86 88888.00 2010-10-20 03:30:25.407 293 18324.34 63.71 52328.70 88888.00 2010-10-20 03:30:25.907 293 18324.41 63.71 52328.65 88888.00 2010-10-20 03:30:26.407 293 18324.41 63.68 52328.67 88888.00 2010-10-20 03:30:26.907 293 18324.34 63.75 52328.64 88888.00 2010-10-20 03:30:27.407 293 18324.27 63.69 52328.43 88888.00 2010-10-20 03:30:27.907 293 18324.36 63.70 52328.35 88888.00 2010-10-20 03:30:28.407 293 18324.46 63.70 52328.43 88888.00 2010-10-20 03:30:28.907 293 18324.43 63.76 52328.56 88888.00 2010-10-20 03:30:29.407 293 18324.39 63.73 52328.58 88888.00 2010-10-20 03:30:29.907 293 18324.39 63.72 52328.48 88888.00 2010-10-20 03:30:30.407 293 18324.26 63.76 52328.46 88888.00 2010-10-20 03:30:30.907 293 18324.30 63.68 52328.44 88888.00 2010-10-20 03:30:31.407 293 18324.31 63.70 52328.45 88888.00 2010-10-20 03:30:31.907 293 18324.25 63.72 52328.57 88888.00 2010-10-20 03:30:32.407 293 18324.31 63.67 52328.52 88888.00 2010-10-20 03:30:32.907 293 18324.36 63.63 52328.54 88888.00 2010-10-20 03:30:33.407 293 18324.34 63.67 52328.55 88888.00 2010-10-20 03:30:33.907 293 18324.31 63.68 52328.55 88888.00 2010-10-20 03:30:34.407 293 18324.30 63.67 52328.57 88888.00 2010-10-20 03:30:34.907 293 18324.42 63.58 52328.65 88888.00 2010-10-20 03:30:35.407 293 18324.35 63.52 52328.63 88888.00 2010-10-20 03:30:35.907 293 18324.33 63.53 52328.68 88888.00 2010-10-20 03:30:36.407 293 18324.30 63.55 52328.63 88888.00 2010-10-20 03:30:36.907 293 18324.19 63.51 52328.53 88888.00 2010-10-20 03:30:37.407 293 18324.26 63.50 52328.55 88888.00 2010-10-20 03:30:37.907 293 18324.22 63.47 52328.64 88888.00 2010-10-20 03:30:38.407 293 18324.07 63.51 52328.62 88888.00 2010-10-20 03:30:38.907 293 18324.09 63.53 52328.45 88888.00 2010-10-20 03:30:39.407 293 18324.10 63.64 52328.40 88888.00 2010-10-20 03:30:39.907 293 18324.14 63.65 52328.49 88888.00 2010-10-20 03:30:40.407 293 18324.27 63.67 52328.54 88888.00 2010-10-20 03:30:40.907 293 18324.35 63.70 52328.60 88888.00 2010-10-20 03:30:41.407 293 18324.31 63.67 52328.59 88888.00 2010-10-20 03:30:41.907 293 18324.36 63.62 52328.60 88888.00 2010-10-20 03:30:42.407 293 18324.36 63.52 52328.43 88888.00 2010-10-20 03:30:42.907 293 18324.32 63.63 52328.43 88888.00 2010-10-20 03:30:43.407 293 18324.25 63.70 52328.41 88888.00 2010-10-20 03:30:43.907 293 18324.23 63.71 52328.51 88888.00 2010-10-20 03:30:44.407 293 18324.22 63.70 52328.47 88888.00 2010-10-20 03:30:44.907 293 18324.30 63.70 52328.52 88888.00 2010-10-20 03:30:45.407 293 18324.21 63.74 52328.51 88888.00 2010-10-20 03:30:45.907 293 18324.15 63.75 52328.49 88888.00 2010-10-20 03:30:46.407 293 18324.28 63.70 52328.49 88888.00 2010-10-20 03:30:46.907 293 18324.28 63.67 52328.37 88888.00 2010-10-20 03:30:47.407 293 18324.26 63.70 52328.45 88888.00 2010-10-20 03:30:47.907 293 18324.35 63.71 52328.45 88888.00 2010-10-20 03:30:48.407 293 18324.34 63.73 52328.59 88888.00 2010-10-20 03:30:48.907 293 18324.33 63.77 52328.70 88888.00 2010-10-20 03:30:49.407 293 18324.32 63.69 52328.57 88888.00 2010-10-20 03:30:49.907 293 18324.32 63.71 52328.55 88888.00 2010-10-20 03:30:50.407 293 18324.36 63.77 52328.49 88888.00 2010-10-20 03:30:50.907 293 18324.31 63.70 52328.65 88888.00 2010-10-20 03:30:51.407 293 18324.25 63.65 52328.80 88888.00 2010-10-20 03:30:51.907 293 18324.28 63.66 52328.83 88888.00 2010-10-20 03:30:52.407 293 18324.28 63.65 52328.75 88888.00 2010-10-20 03:30:52.907 293 18324.26 63.54 52328.60 88888.00 2010-10-20 03:30:53.407 293 18324.26 63.50 52328.55 88888.00 2010-10-20 03:30:53.907 293 18324.23 63.52 52328.65 88888.00 2010-10-20 03:30:54.407 293 18324.27 63.49 52328.68 88888.00 2010-10-20 03:30:54.907 293 18324.32 63.47 52328.60 88888.00 2010-10-20 03:30:55.407 293 18324.27 63.52 52328.57 88888.00 2010-10-20 03:30:55.907 293 18324.31 63.55 52328.47 88888.00 2010-10-20 03:30:56.407 293 18324.32 63.55 52328.35 88888.00 2010-10-20 03:30:56.907 293 18324.27 63.56 52328.45 88888.00 2010-10-20 03:30:57.407 293 18324.30 63.61 52328.34 88888.00 2010-10-20 03:30:57.907 293 18324.26 63.56 52328.39 88888.00 2010-10-20 03:30:58.407 293 18324.16 63.54 52328.63 88888.00 2010-10-20 03:30:58.907 293 18324.20 63.54 52328.75 88888.00 2010-10-20 03:30:59.407 293 18324.23 63.56 52328.69 88888.00 2010-10-20 03:30:59.907 293 18324.30 63.57 52328.64 88888.00 2010-10-20 03:31:00.407 293 18324.35 63.52 52328.83 88888.00 2010-10-20 03:31:00.907 293 18324.25 63.58 52328.86 88888.00 2010-10-20 03:31:01.407 293 18324.27 63.64 52328.81 88888.00 2010-10-20 03:31:01.907 293 18324.28 63.63 52328.77 88888.00 2010-10-20 03:31:02.407 293 18324.23 63.53 52328.83 88888.00 2010-10-20 03:31:02.907 293 18324.33 63.48 52328.83 88888.00 2010-10-20 03:31:03.407 293 18324.43 63.58 52328.83 88888.00 2010-10-20 03:31:03.907 293 18324.41 63.59 52328.82 88888.00 2010-10-20 03:31:04.407 293 18324.37 63.57 52329.01 88888.00 2010-10-20 03:31:04.907 293 18324.35 63.61 52328.95 88888.00 2010-10-20 03:31:05.407 293 18324.32 63.58 52328.86 88888.00 2010-10-20 03:31:05.907 293 18324.41 63.58 52328.89 88888.00 2010-10-20 03:31:06.407 293 18324.36 63.58 52328.76 88888.00 2010-10-20 03:31:06.907 293 18324.35 63.62 52328.70 88888.00 2010-10-20 03:31:07.407 293 18324.39 63.59 52328.69 88888.00 2010-10-20 03:31:07.907 293 18324.35 63.54 52328.69 88888.00 2010-10-20 03:31:08.407 293 18324.38 63.55 52328.71 88888.00 2010-10-20 03:31:08.907 293 18324.47 63.57 52328.80 88888.00 2010-10-20 03:31:09.407 293 18324.46 63.58 52328.83 88888.00 2010-10-20 03:31:09.907 293 18324.45 63.51 52328.91 88888.00 2010-10-20 03:31:10.407 293 18324.37 63.47 52329.06 88888.00 2010-10-20 03:31:10.907 293 18324.34 63.46 52329.13 88888.00 2010-10-20 03:31:11.407 293 18324.28 63.52 52328.91 88888.00 2010-10-20 03:31:11.907 293 18324.30 63.55 52328.77 88888.00 2010-10-20 03:31:12.407 293 18324.42 63.44 52328.80 88888.00 2010-10-20 03:31:12.907 293 18324.45 63.44 52328.82 88888.00 2010-10-20 03:31:13.407 293 18324.43 63.43 52328.83 88888.00 2010-10-20 03:31:13.907 293 18324.48 63.49 52328.75 88888.00 2010-10-20 03:31:14.407 293 18324.45 63.55 52328.87 88888.00 2010-10-20 03:31:14.907 293 18324.44 63.53 52328.88 88888.00 2010-10-20 03:31:15.407 293 18324.45 63.54 52328.87 88888.00 2010-10-20 03:31:15.907 293 18324.41 63.59 52328.87 88888.00 2010-10-20 03:31:16.407 293 18324.41 63.55 52328.75 88888.00 2010-10-20 03:31:16.907 293 18324.33 63.48 52328.66 88888.00 2010-10-20 03:31:17.407 293 18324.42 63.43 52328.70 88888.00 2010-10-20 03:31:17.907 293 18324.39 63.49 52328.71 88888.00 2010-10-20 03:31:18.407 293 18324.44 63.54 52328.76 88888.00 2010-10-20 03:31:18.907 293 18324.41 63.57 52328.68 88888.00 2010-10-20 03:31:19.407 293 18324.37 63.53 52328.68 88888.00 2010-10-20 03:31:19.907 293 18324.34 63.58 52328.90 88888.00 2010-10-20 03:31:20.407 293 18324.36 63.66 52329.02 88888.00 2010-10-20 03:31:20.907 293 18324.47 63.58 52328.99 88888.00 2010-10-20 03:31:21.407 293 18324.50 63.49 52328.91 88888.00 2010-10-20 03:31:21.907 293 18324.47 63.43 52328.91 88888.00 2010-10-20 03:31:22.407 293 18324.52 63.39 52328.91 88888.00 2010-10-20 03:31:22.907 293 18324.50 63.42 52328.86 88888.00 2010-10-20 03:31:23.407 293 18324.53 63.47 52328.72 88888.00 2010-10-20 03:31:23.907 293 18324.55 63.59 52328.68 88888.00 2010-10-20 03:31:24.407 293 18324.57 63.57 52328.75 88888.00 2010-10-20 03:31:24.907 293 18324.52 63.51 52328.71 88888.00 2010-10-20 03:31:25.407 293 18324.54 63.50 52328.68 88888.00 2010-10-20 03:31:25.907 293 18324.59 63.54 52328.68 88888.00 2010-10-20 03:31:26.407 293 18324.54 63.47 52328.68 88888.00 2010-10-20 03:31:26.907 293 18324.50 63.46 52328.69 88888.00 2010-10-20 03:31:27.407 293 18324.44 63.43 52328.71 88888.00 2010-10-20 03:31:27.907 293 18324.43 63.42 52328.69 88888.00 2010-10-20 03:31:28.407 293 18324.46 63.34 52328.69 88888.00 2010-10-20 03:31:28.907 293 18324.49 63.37 52328.63 88888.00 2010-10-20 03:31:29.407 293 18324.39 63.43 52328.71 88888.00 2010-10-20 03:31:29.907 293 18324.42 63.39 52328.79 88888.00 2010-10-20 03:31:30.407 293 18324.57 63.33 52328.87 88888.00 2010-10-20 03:31:30.907 293 18324.52 63.38 52328.77 88888.00 2010-10-20 03:31:31.407 293 18324.44 63.33 52328.75 88888.00 2010-10-20 03:31:31.907 293 18324.47 63.37 52328.77 88888.00 2010-10-20 03:31:32.407 293 18324.46 63.34 52328.72 88888.00 2010-10-20 03:31:32.907 293 18324.43 63.34 52328.76 88888.00 2010-10-20 03:31:33.407 293 18324.49 63.42 52328.78 88888.00 2010-10-20 03:31:33.907 293 18324.47 63.37 52328.82 88888.00 2010-10-20 03:31:34.407 293 18324.55 63.38 52328.89 88888.00 2010-10-20 03:31:34.907 293 18324.35 63.34 52328.95 88888.00 2010-10-20 03:31:35.407 293 18324.33 63.37 52329.02 88888.00 2010-10-20 03:31:35.907 293 18324.44 63.43 52328.95 88888.00 2010-10-20 03:31:36.407 293 18324.35 63.49 52328.90 88888.00 2010-10-20 03:31:36.907 293 18324.42 63.43 52328.83 88888.00 2010-10-20 03:31:37.407 293 18324.39 63.40 52328.75 88888.00 2010-10-20 03:31:37.907 293 18324.33 63.44 52328.69 88888.00 2010-10-20 03:31:38.407 293 18324.25 63.43 52328.64 88888.00 2010-10-20 03:31:38.907 293 18324.21 63.38 52328.65 88888.00 2010-10-20 03:31:39.407 293 18324.42 63.36 52328.65 88888.00 2010-10-20 03:31:39.907 293 18324.45 63.39 52328.67 88888.00 2010-10-20 03:31:40.407 293 18324.32 63.34 52328.69 88888.00 2010-10-20 03:31:40.907 293 18324.33 63.29 52328.69 88888.00 2010-10-20 03:31:41.407 293 18324.38 63.29 52328.64 88888.00 2010-10-20 03:31:41.907 293 18324.35 63.41 52328.58 88888.00 2010-10-20 03:31:42.407 293 18324.39 63.40 52328.57 88888.00 2010-10-20 03:31:42.907 293 18324.44 63.28 52328.65 88888.00 2010-10-20 03:31:43.407 293 18324.44 63.31 52328.64 88888.00 2010-10-20 03:31:43.907 293 18324.38 63.32 52328.67 88888.00 2010-10-20 03:31:44.407 293 18324.31 63.34 52328.68 88888.00 2010-10-20 03:31:44.907 293 18324.39 63.28 52328.60 88888.00 2010-10-20 03:31:45.407 293 18324.52 63.25 52328.52 88888.00 2010-10-20 03:31:45.907 293 18324.50 63.23 52328.49 88888.00 2010-10-20 03:31:46.407 293 18324.46 63.29 52328.54 88888.00 2010-10-20 03:31:46.907 293 18324.43 63.29 52328.47 88888.00 2010-10-20 03:31:47.407 293 18324.43 63.23 52328.57 88888.00 2010-10-20 03:31:47.907 293 18324.50 63.23 52328.40 88888.00 2010-10-20 03:31:48.407 293 18324.60 63.23 52328.33 88888.00 2010-10-20 03:31:48.907 293 18324.63 63.20 52328.40 88888.00 2010-10-20 03:31:49.407 293 18324.49 63.20 52328.39 88888.00 2010-10-20 03:31:49.907 293 18324.45 63.18 52328.42 88888.00 2010-10-20 03:31:50.407 293 18324.45 63.30 52328.53 88888.00 2010-10-20 03:31:50.907 293 18324.45 63.28 52328.56 88888.00 2010-10-20 03:31:51.407 293 18324.53 63.29 52328.62 88888.00 2010-10-20 03:31:51.907 293 18324.60 63.34 52328.64 88888.00 2010-10-20 03:31:52.407 293 18324.50 63.37 52328.69 88888.00 2010-10-20 03:31:52.907 293 18324.49 63.34 52328.65 88888.00 2010-10-20 03:31:53.407 293 18324.49 63.35 52328.66 88888.00 2010-10-20 03:31:53.907 293 18324.63 63.37 52328.69 88888.00 2010-10-20 03:31:54.407 293 18324.70 63.32 52328.69 88888.00 2010-10-20 03:31:54.907 293 18324.67 63.28 52328.64 88888.00 2010-10-20 03:31:55.407 293 18324.48 63.28 52328.57 88888.00 2010-10-20 03:31:55.907 293 18324.46 63.26 52328.65 88888.00 2010-10-20 03:31:56.407 293 18324.41 63.28 52328.65 88888.00 2010-10-20 03:31:56.907 293 18324.43 63.22 52328.62 88888.00 2010-10-20 03:31:57.407 293 18324.44 63.23 52328.51 88888.00 2010-10-20 03:31:57.907 293 18324.44 63.17 52328.67 88888.00 2010-10-20 03:31:58.407 293 18324.61 63.13 52328.64 88888.00 2010-10-20 03:31:58.907 293 18324.70 63.10 52328.69 88888.00 2010-10-20 03:31:59.407 293 18324.61 63.17 52328.76 88888.00 2010-10-20 03:31:59.907 293 18324.65 63.25 52328.70 88888.00 2010-10-20 03:32:00.407 293 18324.71 63.22 52328.72 88888.00 2010-10-20 03:32:00.907 293 18324.59 63.20 52328.80 88888.00 2010-10-20 03:32:01.407 293 18324.61 63.22 52328.86 88888.00 2010-10-20 03:32:01.907 293 18324.65 63.25 52328.78 88888.00 2010-10-20 03:32:02.407 293 18324.70 63.21 52328.76 88888.00 2010-10-20 03:32:02.907 293 18324.57 63.19 52328.76 88888.00 2010-10-20 03:32:03.407 293 18324.56 63.22 52328.83 88888.00 2010-10-20 03:32:03.907 293 18324.63 63.26 52328.82 88888.00 2010-10-20 03:32:04.407 293 18324.66 63.24 52328.81 88888.00 2010-10-20 03:32:04.907 293 18324.59 63.29 52328.88 88888.00 2010-10-20 03:32:05.407 293 18324.56 63.28 52328.80 88888.00 2010-10-20 03:32:05.907 293 18324.75 63.29 52328.68 88888.00 2010-10-20 03:32:06.407 293 18324.71 63.24 52328.64 88888.00 2010-10-20 03:32:06.907 293 18324.78 63.17 52328.70 88888.00 2010-10-20 03:32:07.407 293 18324.72 63.15 52328.87 88888.00 2010-10-20 03:32:07.907 293 18324.72 63.25 52328.89 88888.00 2010-10-20 03:32:08.407 293 18324.67 63.31 52328.88 88888.00 2010-10-20 03:32:08.907 293 18324.56 63.25 52328.75 88888.00 2010-10-20 03:32:09.407 293 18324.52 63.28 52328.69 88888.00 2010-10-20 03:32:09.907 293 18324.60 63.30 52328.56 88888.00 2010-10-20 03:32:10.407 293 18324.67 63.32 52328.57 88888.00 2010-10-20 03:32:10.907 293 18324.60 63.31 52328.60 88888.00 2010-10-20 03:32:11.407 293 18324.57 63.29 52328.62 88888.00 2010-10-20 03:32:11.907 293 18324.58 63.36 52328.60 88888.00 2010-10-20 03:32:12.407 293 18324.53 63.38 52328.64 88888.00 2010-10-20 03:32:12.907 293 18324.65 63.38 52328.67 88888.00 2010-10-20 03:32:13.407 293 18324.63 63.41 52328.60 88888.00 2010-10-20 03:32:13.907 293 18324.57 63.41 52328.56 88888.00 2010-10-20 03:32:14.407 293 18324.58 63.35 52328.44 88888.00 2010-10-20 03:32:14.907 293 18324.65 63.26 52328.40 88888.00 2010-10-20 03:32:15.407 293 18324.70 63.37 52328.55 88888.00 2010-10-20 03:32:15.907 293 18324.57 63.45 52328.54 88888.00 2010-10-20 03:32:16.407 293 18324.47 63.47 52328.57 88888.00 2010-10-20 03:32:16.907 293 18324.52 63.53 52328.46 88888.00 2010-10-20 03:32:17.407 293 18324.55 63.57 52328.35 88888.00 2010-10-20 03:32:17.907 293 18324.49 63.59 52328.42 88888.00 2010-10-20 03:32:18.407 293 18324.49 63.59 52328.52 88888.00 2010-10-20 03:32:18.907 293 18324.36 63.65 52328.57 88888.00 2010-10-20 03:32:19.407 293 18324.33 63.72 52328.66 88888.00 2010-10-20 03:32:19.907 293 18324.43 63.77 52328.64 88888.00 2010-10-20 03:32:20.407 293 18324.44 63.68 52328.49 88888.00 2010-10-20 03:32:20.907 293 18324.48 63.52 52328.40 88888.00 2010-10-20 03:32:21.407 293 18324.41 63.64 52328.31 88888.00 2010-10-20 03:32:21.907 293 18324.46 63.76 52328.32 88888.00 2010-10-20 03:32:22.407 293 18324.55 63.85 52328.29 88888.00 2010-10-20 03:32:22.907 293 18324.67 63.81 52328.34 88888.00 2010-10-20 03:32:23.407 293 18324.49 63.80 52328.34 88888.00 2010-10-20 03:32:23.907 293 18324.46 63.80 52328.51 88888.00 2010-10-20 03:32:24.407 293 18324.50 63.78 52328.59 88888.00 2010-10-20 03:32:24.907 293 18324.45 63.71 52328.56 88888.00 2010-10-20 03:32:25.407 293 18324.43 63.65 52328.55 88888.00 2010-10-20 03:32:25.907 293 18324.49 63.59 52328.63 88888.00 2010-10-20 03:32:26.407 293 18324.52 63.56 52328.76 88888.00 2010-10-20 03:32:26.907 293 18324.57 63.58 52328.86 88888.00 2010-10-20 03:32:27.407 293 18324.55 63.62 52328.76 88888.00 2010-10-20 03:32:27.907 293 18324.50 63.59 52328.70 88888.00 2010-10-20 03:32:28.407 293 18324.53 63.65 52328.67 88888.00 2010-10-20 03:32:28.907 293 18324.47 63.61 52328.53 88888.00 2010-10-20 03:32:29.407 293 18324.48 63.57 52328.57 88888.00 2010-10-20 03:32:29.907 293 18324.55 63.61 52328.65 88888.00 2010-10-20 03:32:30.407 293 18324.63 63.68 52328.66 88888.00 2010-10-20 03:32:30.907 293 18324.67 63.70 52328.70 88888.00 2010-10-20 03:32:31.407 293 18324.68 63.67 52328.75 88888.00 2010-10-20 03:32:31.907 293 18324.66 63.65 52328.80 88888.00 2010-10-20 03:32:32.407 293 18324.55 63.63 52328.68 88888.00 2010-10-20 03:32:32.907 293 18324.59 63.67 52328.60 88888.00 2010-10-20 03:32:33.407 293 18324.59 63.71 52328.77 88888.00 2010-10-20 03:32:33.907 293 18324.61 63.66 52328.71 88888.00 2010-10-20 03:32:34.407 293 18324.71 63.68 52328.70 88888.00 2010-10-20 03:32:34.907 293 18324.78 63.68 52328.58 88888.00 2010-10-20 03:32:35.407 293 18324.63 63.72 52328.62 88888.00 2010-10-20 03:32:35.907 293 18324.58 63.79 52328.74 88888.00 2010-10-20 03:32:36.407 293 18324.60 63.80 52328.81 88888.00 2010-10-20 03:32:36.907 293 18324.54 63.77 52328.71 88888.00 2010-10-20 03:32:37.407 293 18324.57 63.70 52328.70 88888.00 2010-10-20 03:32:37.907 293 18324.68 63.69 52328.77 88888.00 2010-10-20 03:32:38.407 293 18324.58 63.71 52328.72 88888.00 2010-10-20 03:32:38.907 293 18324.60 63.77 52328.69 88888.00 2010-10-20 03:32:39.407 293 18324.70 63.69 52328.67 88888.00 2010-10-20 03:32:39.907 293 18324.64 63.67 52328.71 88888.00 2010-10-20 03:32:40.407 293 18324.70 63.71 52328.64 88888.00 2010-10-20 03:32:40.907 293 18324.78 63.71 52328.72 88888.00 2010-10-20 03:32:41.407 293 18324.79 63.64 52328.83 88888.00 2010-10-20 03:32:41.907 293 18324.74 63.68 52328.87 88888.00 2010-10-20 03:32:42.407 293 18324.72 63.69 52328.76 88888.00 2010-10-20 03:32:42.907 293 18324.81 63.72 52328.72 88888.00 2010-10-20 03:32:43.407 293 18324.89 63.70 52328.74 88888.00 2010-10-20 03:32:43.907 293 18324.93 63.71 52328.70 88888.00 2010-10-20 03:32:44.407 293 18324.87 63.68 52328.70 88888.00 2010-10-20 03:32:44.907 293 18324.95 63.68 52328.71 88888.00 2010-10-20 03:32:45.407 293 18325.00 63.70 52328.77 88888.00 2010-10-20 03:32:45.907 293 18324.85 63.69 52328.74 88888.00 2010-10-20 03:32:46.407 293 18324.78 63.65 52328.76 88888.00 2010-10-20 03:32:46.907 293 18324.87 63.63 52328.86 88888.00 2010-10-20 03:32:47.407 293 18324.88 63.61 52328.75 88888.00 2010-10-20 03:32:47.907 293 18324.83 63.68 52328.69 88888.00 2010-10-20 03:32:48.407 293 18324.83 63.51 52328.77 88888.00 2010-10-20 03:32:48.907 293 18324.87 63.48 52328.76 88888.00 2010-10-20 03:32:49.407 293 18324.77 63.71 52328.80 88888.00 2010-10-20 03:32:49.907 293 18324.75 63.77 52328.79 88888.00 2010-10-20 03:32:50.407 293 18324.83 63.81 52328.76 88888.00 2010-10-20 03:32:50.907 293 18324.85 63.80 52328.89 88888.00 2010-10-20 03:32:51.407 293 18324.86 63.77 52328.84 88888.00 2010-10-20 03:32:51.907 293 18324.90 63.73 52328.82 88888.00 2010-10-20 03:32:52.407 293 18324.96 63.71 52328.86 88888.00 2010-10-20 03:32:52.907 293 18324.89 63.67 52328.80 88888.00 2010-10-20 03:32:53.407 293 18324.88 63.69 52328.88 88888.00 2010-10-20 03:32:53.907 293 18324.82 63.70 52328.91 88888.00 2010-10-20 03:32:54.407 293 18324.86 63.74 52328.92 88888.00 2010-10-20 03:32:54.907 293 18324.70 63.75 52328.99 88888.00 2010-10-20 03:32:55.407 293 18324.74 63.73 52329.07 88888.00 2010-10-20 03:32:55.907 293 18324.81 63.74 52329.02 88888.00 2010-10-20 03:32:56.407 293 18324.88 63.81 52328.95 88888.00 2010-10-20 03:32:56.907 293 18324.97 63.85 52328.95 88888.00 2010-10-20 03:32:57.407 293 18325.02 63.75 52328.81 88888.00 2010-10-20 03:32:57.907 293 18324.98 63.74 52328.77 88888.00 2010-10-20 03:32:58.407 293 18324.98 63.70 52328.84 88888.00 2010-10-20 03:32:58.907 293 18324.99 63.74 52328.88 88888.00 2010-10-20 03:32:59.407 293 18324.91 63.81 52328.90 88888.00 2010-10-20 03:32:59.907 293 18324.92 63.82 52328.90 88888.00 2010-10-20 03:33:00.407 293 18325.00 63.79 52329.05 88888.00 2010-10-20 03:33:00.907 293 18325.02 63.73 52329.09 88888.00 2010-10-20 03:33:01.407 293 18325.00 63.70 52329.06 88888.00 2010-10-20 03:33:01.907 293 18324.95 63.66 52329.01 88888.00 2010-10-20 03:33:02.407 293 18325.01 63.70 52328.95 88888.00 2010-10-20 03:33:02.907 293 18324.93 63.73 52328.92 88888.00 2010-10-20 03:33:03.407 293 18324.88 63.71 52328.86 88888.00 2010-10-20 03:33:03.907 293 18324.98 63.74 52328.74 88888.00 2010-10-20 03:33:04.407 293 18325.04 63.82 52328.71 88888.00 2010-10-20 03:33:04.907 293 18325.00 63.80 52328.82 88888.00 2010-10-20 03:33:05.407 293 18324.86 63.74 52328.86 88888.00 2010-10-20 03:33:05.907 293 18324.87 63.74 52328.88 88888.00 2010-10-20 03:33:06.407 293 18324.89 63.68 52328.87 88888.00 2010-10-20 03:33:06.907 293 18324.86 63.69 52328.84 88888.00 2010-10-20 03:33:07.407 293 18324.96 63.62 52328.78 88888.00 2010-10-20 03:33:07.907 293 18324.96 63.66 52328.81 88888.00 2010-10-20 03:33:08.407 293 18324.89 63.66 52328.89 88888.00 2010-10-20 03:33:08.907 293 18324.93 63.67 52328.78 88888.00 2010-10-20 03:33:09.407 293 18324.95 63.65 52328.89 88888.00 2010-10-20 03:33:09.907 293 18324.95 63.66 52329.05 88888.00 2010-10-20 03:33:10.407 293 18324.91 63.68 52328.98 88888.00 2010-10-20 03:33:10.907 293 18325.00 63.68 52329.01 88888.00 2010-10-20 03:33:11.407 293 18324.95 63.64 52329.11 88888.00 2010-10-20 03:33:11.907 293 18324.89 63.61 52329.20 88888.00 2010-10-20 03:33:12.407 293 18324.81 63.58 52329.17 88888.00 2010-10-20 03:33:12.907 293 18324.87 63.50 52329.10 88888.00 2010-10-20 03:33:13.407 293 18324.83 63.46 52329.09 88888.00 2010-10-20 03:33:13.907 293 18324.80 63.53 52329.11 88888.00 2010-10-20 03:33:14.407 293 18324.82 63.50 52329.16 88888.00 2010-10-20 03:33:14.907 293 18324.80 63.47 52328.98 88888.00 2010-10-20 03:33:15.407 293 18324.83 63.47 52329.01 88888.00 2010-10-20 03:33:15.907 293 18324.93 63.41 52328.95 88888.00 2010-10-20 03:33:16.407 293 18324.96 63.39 52329.00 88888.00 2010-10-20 03:33:16.907 293 18324.96 63.35 52329.04 88888.00 2010-10-20 03:33:17.407 293 18324.93 63.37 52329.07 88888.00 2010-10-20 03:33:17.907 293 18325.01 63.37 52329.03 88888.00 2010-10-20 03:33:18.407 293 18324.95 63.40 52328.92 88888.00 2010-10-20 03:33:18.907 293 18324.85 63.39 52328.94 88888.00 2010-10-20 03:33:19.407 293 18324.90 63.41 52328.92 88888.00 2010-10-20 03:33:19.907 293 18325.00 63.43 52328.78 88888.00 2010-10-20 03:33:20.407 293 18324.91 63.43 52328.92 88888.00 2010-10-20 03:33:20.907 293 18324.88 63.38 52328.89 88888.00 2010-10-20 03:33:21.407 293 18324.83 63.33 52329.07 88888.00 2010-10-20 03:33:21.907 293 18324.83 63.23 52329.10 88888.00 2010-10-20 03:33:22.407 293 18324.70 63.12 52329.11 88888.00 2010-10-20 03:33:22.907 293 18324.68 63.21 52329.12 88888.00 2010-10-20 03:33:23.407 293 18324.70 63.26 52328.95 88888.00 2010-10-20 03:33:23.907 293 18324.75 63.24 52328.90 88888.00 2010-10-20 03:33:24.407 293 18324.71 63.23 52329.00 88888.00 2010-10-20 03:33:24.907 293 18324.65 63.24 52329.04 88888.00 2010-10-20 03:33:25.407 293 18324.72 63.23 52328.97 88888.00 2010-10-20 03:33:25.907 293 18324.68 63.14 52328.89 88888.00 2010-10-20 03:33:26.407 293 18324.60 63.18 52328.91 88888.00 2010-10-20 03:33:26.907 293 18324.61 63.17 52329.01 88888.00 2010-10-20 03:33:27.407 293 18324.63 63.14 52329.07 88888.00 2010-10-20 03:33:27.907 293 18324.68 63.13 52329.20 88888.00 2010-10-20 03:33:28.407 293 18324.64 63.18 52329.18 88888.00 2010-10-20 03:33:28.907 293 18324.41 63.23 52329.02 88888.00 2010-10-20 03:33:29.407 293 18324.35 63.21 52328.98 88888.00 2010-10-20 03:33:29.907 293 18324.46 63.26 52329.10 88888.00 2010-10-20 03:33:30.407 293 18324.47 63.25 52329.09 88888.00 2010-10-20 03:33:30.907 293 18324.42 63.26 52329.23 88888.00 2010-10-20 03:33:31.407 293 18324.31 63.29 52329.25 88888.00 2010-10-20 03:33:31.907 293 18324.17 63.34 52329.17 88888.00 2010-10-20 03:33:32.407 293 18324.25 63.35 52329.26 88888.00 2010-10-20 03:33:32.907 293 18324.30 63.32 52329.12 88888.00 2010-10-20 03:33:33.407 293 18324.21 63.31 52329.21 88888.00 2010-10-20 03:33:33.907 293 18324.17 63.26 52329.34 88888.00 2010-10-20 03:33:34.407 293 18324.13 63.32 52329.34 88888.00 2010-10-20 03:33:34.907 293 18324.17 63.38 52329.18 88888.00 2010-10-20 03:33:35.407 293 18324.10 63.35 52329.27 88888.00 2010-10-20 03:33:35.907 293 18324.17 63.29 52329.27 88888.00 2010-10-20 03:33:36.407 293 18324.17 63.28 52329.15 88888.00 2010-10-20 03:33:36.907 293 18324.16 63.36 52329.15 88888.00 2010-10-20 03:33:37.407 293 18324.11 63.29 52329.11 88888.00 2010-10-20 03:33:37.907 293 18324.01 63.25 52329.16 88888.00 2010-10-20 03:33:38.407 293 18324.03 63.24 52329.26 88888.00 2010-10-20 03:33:38.907 293 18324.04 63.18 52329.27 88888.00 2010-10-20 03:33:39.407 293 18323.93 63.21 52329.13 88888.00 2010-10-20 03:33:39.907 293 18323.92 63.23 52329.09 88888.00 2010-10-20 03:33:40.407 293 18323.95 63.23 52329.13 88888.00 2010-10-20 03:33:40.907 293 18324.02 63.22 52328.95 88888.00 2010-10-20 03:33:41.407 293 18324.09 63.21 52328.74 88888.00 2010-10-20 03:33:41.907 293 18324.13 63.30 52328.83 88888.00 2010-10-20 03:33:42.407 293 18324.16 63.34 52329.09 88888.00 2010-10-20 03:33:42.907 293 18324.30 63.36 52329.12 88888.00 2010-10-20 03:33:43.407 293 18324.33 63.33 52329.11 88888.00 2010-10-20 03:33:43.907 293 18324.33 63.33 52329.18 88888.00 2010-10-20 03:33:44.407 293 18324.25 63.44 52329.28 88888.00 2010-10-20 03:33:44.907 293 18324.24 63.46 52329.18 88888.00 2010-10-20 03:33:45.407 293 18324.22 63.46 52329.29 88888.00 2010-10-20 03:33:45.907 293 18324.06 63.51 52329.34 88888.00 2010-10-20 03:33:46.407 293 18323.99 63.61 52329.42 88888.00 2010-10-20 03:33:46.907 293 18323.95 63.61 52329.46 88888.00 2010-10-20 03:33:47.407 293 18323.92 63.57 52329.52 88888.00 2010-10-20 03:33:47.907 293 18324.06 63.53 52329.51 88888.00 2010-10-20 03:33:48.407 293 18324.16 63.62 52329.37 88888.00 2010-10-20 03:33:48.907 293 18324.27 63.59 52329.30 88888.00 2010-10-20 03:33:49.407 293 18324.31 63.56 52329.39 88888.00 2010-10-20 03:33:49.907 293 18324.25 63.58 52329.37 88888.00 2010-10-20 03:33:50.407 293 18324.28 63.58 52329.33 88888.00 2010-10-20 03:33:50.907 293 18324.30 63.57 52329.41 88888.00 2010-10-20 03:33:51.407 293 18324.30 63.52 52329.58 88888.00 2010-10-20 03:33:51.907 293 18324.25 63.51 52329.62 88888.00 2010-10-20 03:33:52.407 293 18324.22 63.62 52329.60 88888.00 2010-10-20 03:33:52.907 293 18324.15 63.64 52329.61 88888.00 2010-10-20 03:33:53.407 293 18324.16 63.70 52329.64 88888.00 2010-10-20 03:33:53.907 293 18324.15 63.71 52329.55 88888.00 2010-10-20 03:33:54.407 293 18324.17 63.68 52329.51 88888.00 2010-10-20 03:33:54.907 293 18324.16 63.54 52329.56 88888.00 2010-10-20 03:33:55.407 293 18324.12 63.52 52329.53 88888.00 2010-10-20 03:33:55.907 293 18324.11 63.70 52329.48 88888.00 2010-10-20 03:33:56.407 293 18324.07 63.74 52329.46 88888.00 2010-10-20 03:33:56.907 293 18324.09 63.70 52329.38 88888.00 2010-10-20 03:33:57.407 293 18324.11 63.69 52329.33 88888.00 2010-10-20 03:33:57.907 293 18324.21 63.75 52329.34 88888.00 2010-10-20 03:33:58.407 293 18324.14 63.74 52329.36 88888.00 2010-10-20 03:33:58.907 293 18324.12 63.74 52329.32 88888.00 2010-10-20 03:33:59.407 293 18324.06 63.85 52329.51 88888.00 2010-10-20 03:33:59.907 293 18324.14 63.89 52329.45 88888.00 2010-10-20 03:34:00.407 293 18324.07 63.83 52329.40 88888.00 2010-10-20 03:34:00.907 293 18324.16 63.87 52329.30 88888.00 2010-10-20 03:34:01.407 293 18324.22 63.89 52329.17 88888.00 2010-10-20 03:34:01.907 293 18324.14 63.86 52329.28 88888.00 2010-10-20 03:34:02.407 293 18324.24 63.89 52329.39 88888.00 2010-10-20 03:34:02.907 293 18324.30 63.84 52329.52 88888.00 2010-10-20 03:34:03.407 293 18324.30 63.82 52329.57 88888.00 2010-10-20 03:34:03.907 293 18324.26 63.89 52329.51 88888.00 2010-10-20 03:34:04.407 293 18324.23 63.97 52329.58 88888.00 2010-10-20 03:34:04.907 293 18324.21 63.92 52329.64 88888.00 2010-10-20 03:34:05.407 293 18324.21 63.92 52329.67 88888.00 2010-10-20 03:34:05.907 293 18324.26 63.96 52329.72 88888.00 2010-10-20 03:34:06.407 293 18324.32 64.00 52329.64 88888.00 2010-10-20 03:34:06.907 293 18324.36 63.98 52329.72 88888.00 2010-10-20 03:34:07.407 293 18324.30 63.99 52329.63 88888.00 2010-10-20 03:34:07.907 293 18324.25 63.99 52329.70 88888.00 2010-10-20 03:34:08.407 293 18324.27 64.00 52329.87 88888.00 2010-10-20 03:34:08.907 293 18324.47 63.98 52329.79 88888.00 2010-10-20 03:34:09.407 293 18324.42 63.90 52329.61 88888.00 2010-10-20 03:34:09.907 293 18324.35 63.91 52329.64 88888.00 2010-10-20 03:34:10.407 293 18324.43 63.96 52329.67 88888.00 2010-10-20 03:34:10.907 293 18324.57 63.98 52329.81 88888.00 2010-10-20 03:34:11.407 293 18324.59 64.01 52329.88 88888.00 2010-10-20 03:34:11.907 293 18324.37 64.09 52329.69 88888.00 2010-10-20 03:34:12.407 293 18324.32 64.10 52329.78 88888.00 2010-10-20 03:34:12.907 293 18324.38 64.15 52329.74 88888.00 2010-10-20 03:34:13.407 293 18324.46 64.13 52329.64 88888.00 2010-10-20 03:34:13.907 293 18324.48 64.09 52329.61 88888.00 2010-10-20 03:34:14.407 293 18324.42 64.22 52329.63 88888.00 2010-10-20 03:34:14.907 293 18324.37 64.28 52329.69 88888.00 2010-10-20 03:34:15.407 293 18324.36 64.26 52329.68 88888.00 2010-10-20 03:34:15.907 293 18324.38 64.34 52329.69 88888.00 2010-10-20 03:34:16.407 293 18324.44 64.25 52329.74 88888.00 2010-10-20 03:34:16.907 293 18324.44 64.23 52329.70 88888.00 2010-10-20 03:34:17.407 293 18324.43 64.31 52329.65 88888.00 2010-10-20 03:34:17.907 293 18324.46 64.41 52329.70 88888.00 2010-10-20 03:34:18.407 293 18324.47 64.35 52329.76 88888.00 2010-10-20 03:34:18.907 293 18324.49 64.38 52329.67 88888.00 2010-10-20 03:34:19.407 293 18324.61 64.43 52329.64 88888.00 2010-10-20 03:34:19.907 293 18324.65 64.39 52329.62 88888.00 2010-10-20 03:34:20.407 293 18324.60 64.40 52329.62 88888.00 2010-10-20 03:34:20.907 293 18324.60 64.37 52329.63 88888.00 2010-10-20 03:34:21.407 293 18324.66 64.42 52329.64 88888.00 2010-10-20 03:34:21.907 293 18324.63 64.42 52329.57 88888.00 2010-10-20 03:34:22.407 293 18324.58 64.47 52329.64 88888.00 2010-10-20 03:34:22.907 293 18324.61 64.43 52329.62 88888.00 2010-10-20 03:34:23.407 293 18324.78 64.35 52329.70 88888.00 2010-10-20 03:34:23.907 293 18324.90 64.34 52329.60 88888.00 2010-10-20 03:34:24.407 293 18324.98 64.39 52329.56 88888.00 2010-10-20 03:34:24.907 293 18325.03 64.42 52329.37 88888.00 2010-10-20 03:34:25.407 293 18324.88 64.35 52329.37 88888.00 2010-10-20 03:34:25.907 293 18324.90 64.37 52329.49 88888.00 2010-10-20 03:34:26.407 293 18324.90 64.42 52329.50 88888.00 2010-10-20 03:34:26.907 293 18324.91 64.36 52329.53 88888.00 2010-10-20 03:34:27.407 293 18324.98 64.40 52329.59 88888.00 2010-10-20 03:34:27.907 293 18324.98 64.49 52329.71 88888.00 2010-10-20 03:34:28.407 293 18324.99 64.50 52329.73 88888.00 2010-10-20 03:34:28.907 293 18324.87 64.52 52329.76 88888.00 2010-10-20 03:34:29.407 293 18324.85 64.54 52329.80 88888.00 2010-10-20 03:34:29.907 293 18324.89 64.54 52329.84 88888.00 2010-10-20 03:34:30.407 293 18324.85 64.53 52329.68 88888.00 2010-10-20 03:34:30.907 293 18324.82 64.58 52329.61 88888.00 2010-10-20 03:34:31.407 293 18324.92 64.62 52329.53 88888.00 2010-10-20 03:34:31.907 293 18324.90 64.59 52329.58 88888.00 2010-10-20 03:34:32.407 293 18324.96 64.65 52329.56 88888.00 2010-10-20 03:34:32.907 293 18324.89 64.62 52329.53 88888.00 2010-10-20 03:34:33.407 293 18324.82 64.53 52329.65 88888.00 2010-10-20 03:34:33.907 293 18324.78 64.51 52329.64 88888.00 2010-10-20 03:34:34.407 293 18324.80 64.39 52329.53 88888.00 2010-10-20 03:34:34.907 293 18324.83 64.40 52329.48 88888.00 2010-10-20 03:34:35.407 293 18324.83 64.35 52329.57 88888.00 2010-10-20 03:34:35.907 293 18324.82 64.31 52329.53 88888.00 2010-10-20 03:34:36.407 293 18324.85 64.32 52329.48 88888.00 2010-10-20 03:34:36.907 293 18324.87 64.33 52329.42 88888.00 2010-10-20 03:34:37.407 293 18324.99 64.25 52329.44 88888.00 2010-10-20 03:34:37.907 293 18324.99 64.20 52329.44 88888.00 2010-10-20 03:34:38.407 293 18324.93 64.17 52329.53 88888.00 2010-10-20 03:34:38.907 293 18324.87 64.09 52329.58 88888.00 2010-10-20 03:34:39.407 293 18324.97 64.01 52329.63 88888.00 2010-10-20 03:34:39.907 293 18325.01 64.02 52329.64 88888.00 2010-10-20 03:34:40.407 293 18325.03 64.03 52329.60 88888.00 2010-10-20 03:34:40.907 293 18325.03 64.03 52329.48 88888.00 2010-10-20 03:34:41.407 293 18324.92 64.00 52329.53 88888.00 2010-10-20 03:34:41.907 293 18324.79 64.02 52329.61 88888.00 2010-10-20 03:34:42.407 293 18324.75 64.01 52329.64 88888.00 2010-10-20 03:34:42.907 293 18324.82 63.98 52329.70 88888.00 2010-10-20 03:34:43.407 293 18324.86 64.08 52329.65 88888.00 2010-10-20 03:34:43.907 293 18324.86 64.17 52329.62 88888.00 2010-10-20 03:34:44.407 293 18324.69 64.06 52329.64 88888.00 2010-10-20 03:34:44.907 293 18324.69 64.02 52329.68 88888.00 2010-10-20 03:34:45.407 293 18324.85 63.97 52329.78 88888.00 2010-10-20 03:34:45.907 293 18324.78 63.92 52329.87 88888.00 2010-10-20 03:34:46.407 293 18324.74 63.89 52329.81 88888.00 2010-10-20 03:34:46.907 293 18324.74 63.97 52329.80 88888.00 2010-10-20 03:34:47.407 293 18324.70 63.95 52329.76 88888.00 2010-10-20 03:34:47.907 293 18324.86 63.92 52329.76 88888.00 2010-10-20 03:34:48.407 293 18324.71 63.97 52329.86 88888.00 2010-10-20 03:34:48.907 293 18324.59 63.91 52329.78 88888.00 2010-10-20 03:34:49.407 293 18324.57 63.86 52329.80 88888.00 2010-10-20 03:34:49.907 293 18324.52 63.88 52329.76 88888.00 2010-10-20 03:34:50.407 293 18324.46 63.90 52329.75 88888.00 2010-10-20 03:34:50.907 293 18324.43 63.87 52329.65 88888.00 2010-10-20 03:34:51.407 293 18324.47 63.84 52329.65 88888.00 2010-10-20 03:34:51.907 293 18324.52 63.86 52329.64 88888.00 2010-10-20 03:34:52.407 293 18324.50 63.87 52329.79 88888.00 2010-10-20 03:34:52.907 293 18324.47 63.75 52329.79 88888.00 2010-10-20 03:34:53.407 293 18324.47 63.65 52329.70 88888.00 2010-10-20 03:34:53.907 293 18324.46 63.76 52329.70 88888.00 2010-10-20 03:34:54.407 293 18324.48 63.89 52329.68 88888.00 2010-10-20 03:34:54.907 293 18324.48 63.87 52329.82 88888.00 2010-10-20 03:34:55.407 293 18324.56 63.88 52329.79 88888.00 2010-10-20 03:34:55.907 293 18324.53 63.90 52329.74 88888.00 2010-10-20 03:34:56.407 293 18324.45 63.85 52329.71 88888.00 2010-10-20 03:34:56.907 293 18324.43 63.77 52329.67 88888.00 2010-10-20 03:34:57.407 293 18324.50 63.83 52329.73 88888.00 2010-10-20 03:34:57.907 293 18324.52 63.82 52329.78 88888.00 2010-10-20 03:34:58.407 293 18324.37 63.77 52329.64 88888.00 2010-10-20 03:34:58.907 293 18324.34 63.74 52329.65 88888.00 2010-10-20 03:34:59.407 293 18324.49 63.75 52329.76 88888.00 2010-10-20 03:34:59.907 293 18324.57 63.79 52329.73 88888.00 2010-10-20 03:35:00.407 293 18324.56 63.87 52329.74 88888.00 2010-10-20 03:35:00.907 293 18324.55 63.90 52329.63 88888.00 2010-10-20 03:35:01.407 293 18324.55 63.92 52329.65 88888.00 2010-10-20 03:35:01.907 293 18324.45 63.85 52329.61 88888.00 2010-10-20 03:35:02.407 293 18324.26 63.84 52329.55 88888.00 2010-10-20 03:35:02.907 293 18324.28 63.87 52329.45 88888.00 2010-10-20 03:35:03.407 293 18324.38 63.86 52329.48 88888.00 2010-10-20 03:35:03.907 293 18324.34 63.85 52329.50 88888.00 2010-10-20 03:35:04.407 293 18324.33 63.85 52329.52 88888.00 2010-10-20 03:35:04.907 293 18324.26 63.79 52329.55 88888.00 2010-10-20 03:35:05.407 293 18324.23 63.81 52329.62 88888.00 2010-10-20 03:35:05.907 293 18324.37 63.86 52329.58 88888.00 2010-10-20 03:35:06.407 293 18324.33 63.82 52329.58 88888.00 2010-10-20 03:35:06.907 293 18324.22 63.82 52329.51 88888.00 2010-10-20 03:35:07.407 293 18324.16 63.77 52329.51 88888.00 2010-10-20 03:35:07.907 293 18324.16 63.59 52329.52 88888.00 2010-10-20 03:35:08.407 293 18324.17 63.66 52329.58 88888.00 2010-10-20 03:35:08.907 293 18324.26 63.71 52329.65 88888.00 2010-10-20 03:35:09.407 293 18324.28 63.72 52329.63 88888.00 2010-10-20 03:35:09.907 293 18324.31 63.73 52329.55 88888.00 2010-10-20 03:35:10.407 293 18324.27 63.85 52329.56 88888.00 2010-10-20 03:35:10.907 293 18324.31 63.85 52329.69 88888.00 2010-10-20 03:35:11.407 293 18324.34 63.91 52329.76 88888.00 2010-10-20 03:35:11.907 293 18324.31 64.00 52329.86 88888.00 2010-10-20 03:35:12.407 293 18324.34 63.95 52329.81 88888.00 2010-10-20 03:35:12.907 293 18324.34 63.91 52329.70 88888.00 2010-10-20 03:35:13.407 293 18324.23 63.92 52329.63 88888.00 2010-10-20 03:35:13.907 293 18324.24 63.98 52329.76 88888.00 2010-10-20 03:35:14.407 293 18324.20 63.98 52329.78 88888.00 2010-10-20 03:35:14.907 293 18324.17 63.95 52329.78 88888.00 2010-10-20 03:35:15.407 293 18324.16 63.90 52329.84 88888.00 2010-10-20 03:35:15.907 293 18324.19 63.85 52329.79 88888.00 2010-10-20 03:35:16.407 293 18324.03 63.85 52329.70 88888.00 2010-10-20 03:35:16.907 293 18323.87 63.96 52329.58 88888.00 2010-10-20 03:35:17.407 293 18323.98 63.95 52329.71 88888.00 2010-10-20 03:35:17.907 293 18324.02 63.84 52329.83 88888.00 2010-10-20 03:35:18.407 293 18324.07 63.92 52329.86 88888.00 2010-10-20 03:35:18.907 293 18324.19 63.96 52329.84 88888.00 2010-10-20 03:35:19.407 293 18324.22 64.02 52329.84 88888.00 2010-10-20 03:35:19.907 293 18324.01 64.06 52329.88 88888.00 2010-10-20 03:35:20.407 293 18323.99 64.03 52329.81 88888.00 2010-10-20 03:35:20.907 293 18324.03 64.03 52329.90 88888.00 2010-10-20 03:35:21.407 293 18323.98 63.97 52329.87 88888.00 2010-10-20 03:35:21.907 293 18323.90 63.98 52329.74 88888.00 2010-10-20 03:35:22.407 293 18323.90 64.01 52329.67 88888.00 2010-10-20 03:35:22.907 293 18324.02 63.96 52329.56 88888.00 2010-10-20 03:35:23.407 293 18324.01 63.92 52329.46 88888.00 2010-10-20 03:35:23.907 293 18324.12 63.85 52329.53 88888.00 2010-10-20 03:35:24.407 293 18324.07 63.85 52329.63 88888.00 2010-10-20 03:35:24.907 293 18324.05 63.88 52329.62 88888.00 2010-10-20 03:35:25.407 293 18324.15 63.68 52329.53 88888.00 2010-10-20 03:35:25.907 293 18324.23 63.75 52329.52 88888.00 2010-10-20 03:35:26.407 293 18324.34 63.76 52329.50 88888.00 2010-10-20 03:35:26.907 293 18324.35 63.80 52329.35 88888.00 2010-10-20 03:35:27.407 293 18324.38 63.77 52329.23 88888.00 2010-10-20 03:35:27.907 293 18324.52 63.72 52329.30 88888.00 2010-10-20 03:35:28.407 293 18324.46 63.74 52329.34 88888.00 2010-10-20 03:35:28.907 293 18324.45 63.82 52329.30 88888.00 2010-10-20 03:35:29.407 293 18324.50 63.78 52329.29 88888.00 2010-10-20 03:35:29.907 293 18324.57 63.74 52329.37 88888.00 2010-10-20 03:35:30.407 293 18324.52 63.80 52329.41 88888.00 2010-10-20 03:35:30.907 293 18324.49 63.83 52329.61 88888.00 2010-10-20 03:35:31.407 293 18324.47 63.89 52329.59 88888.00 2010-10-20 03:35:31.907 293 18324.46 63.82 52329.52 88888.00 2010-10-20 03:35:32.407 293 18324.52 63.85 52329.51 88888.00 2010-10-20 03:35:32.907 293 18324.50 63.85 52329.53 88888.00 2010-10-20 03:35:33.407 293 18324.37 63.83 52329.69 88888.00 2010-10-20 03:35:33.907 293 18324.41 63.80 52329.70 88888.00 2010-10-20 03:35:34.407 293 18324.47 63.80 52329.72 88888.00 2010-10-20 03:35:34.907 293 18324.37 63.84 52329.75 88888.00 2010-10-20 03:35:35.407 293 18324.30 63.82 52329.74 88888.00 2010-10-20 03:35:35.907 293 18324.36 63.72 52329.82 88888.00 2010-10-20 03:35:36.407 293 18324.39 63.62 52329.94 88888.00 2010-10-20 03:35:36.907 293 18324.33 63.58 52329.88 88888.00 2010-10-20 03:35:37.407 293 18324.43 63.71 52329.83 88888.00 2010-10-20 03:35:37.907 293 18324.34 63.96 52329.82 88888.00 2010-10-20 03:35:38.407 293 18324.33 63.94 52329.93 88888.00 2010-10-20 03:35:38.907 293 18324.31 63.96 52329.96 88888.00 2010-10-20 03:35:39.407 293 18324.37 63.97 52329.92 88888.00 2010-10-20 03:35:39.907 293 18324.34 63.96 52329.88 88888.00 2010-10-20 03:35:40.407 293 18324.37 63.96 52329.94 88888.00 2010-10-20 03:35:40.907 293 18324.32 64.07 52329.94 88888.00 2010-10-20 03:35:41.407 293 18324.33 64.12 52329.86 88888.00 2010-10-20 03:35:41.907 293 18324.28 64.02 52329.86 88888.00 2010-10-20 03:35:42.407 293 18324.22 64.02 52329.87 88888.00 2010-10-20 03:35:42.907 293 18324.14 64.08 52329.82 88888.00 2010-10-20 03:35:43.407 293 18324.12 64.11 52329.87 88888.00 2010-10-20 03:35:43.907 293 18324.01 64.11 52329.96 88888.00 2010-10-20 03:35:44.407 293 18324.13 64.12 52329.92 88888.00 2010-10-20 03:35:44.907 293 18324.22 64.12 52329.84 88888.00 2010-10-20 03:35:45.407 293 18324.28 64.12 52329.88 88888.00 2010-10-20 03:35:45.907 293 18324.28 64.08 52330.02 88888.00 2010-10-20 03:35:46.407 293 18324.26 64.17 52329.95 88888.00 2010-10-20 03:35:46.907 293 18324.21 64.20 52329.93 88888.00 2010-10-20 03:35:47.407 293 18324.07 64.17 52329.86 88888.00 2010-10-20 03:35:47.907 293 18324.02 64.16 52329.83 88888.00 2010-10-20 03:35:48.407 293 18324.14 64.21 52329.76 88888.00 2010-10-20 03:35:48.907 293 18324.27 64.21 52329.79 88888.00 2010-10-20 03:35:49.407 293 18324.28 64.16 52329.73 88888.00 2010-10-20 03:35:49.907 293 18324.24 64.19 52329.73 88888.00 2010-10-20 03:35:50.407 293 18324.32 64.26 52329.74 88888.00 2010-10-20 03:35:50.907 293 18324.42 64.22 52329.70 88888.00 2010-10-20 03:35:51.407 293 18324.43 64.21 52329.73 88888.00 2010-10-20 03:35:51.907 293 18324.49 64.26 52329.69 88888.00 2010-10-20 03:35:52.407 293 18324.58 64.28 52329.69 88888.00 2010-10-20 03:35:52.907 293 18324.52 64.30 52329.80 88888.00 2010-10-20 03:35:53.407 293 18324.44 64.20 52329.82 88888.00 2010-10-20 03:35:53.907 293 18324.36 64.17 52329.78 88888.00 2010-10-20 03:35:54.407 293 18324.43 64.21 52329.76 88888.00 2010-10-20 03:35:54.907 293 18324.45 64.17 52329.82 88888.00 2010-10-20 03:35:55.407 293 18324.42 64.18 52329.75 88888.00 2010-10-20 03:35:55.907 293 18324.43 64.26 52329.78 88888.00 2010-10-20 03:35:56.407 293 18324.42 64.28 52329.65 88888.00 2010-10-20 03:35:56.907 293 18324.48 64.28 52329.24 88888.00 2010-10-20 03:35:57.407 293 18324.53 64.30 52329.53 88888.00 2010-10-20 03:35:57.907 293 18324.63 64.24 52329.75 88888.00 2010-10-20 03:35:58.407 293 18324.54 64.22 52329.80 88888.00 2010-10-20 03:35:58.907 293 18324.54 64.29 52329.82 88888.00 2010-10-20 03:35:59.407 293 18324.52 64.31 52329.88 88888.00 2010-10-20 03:35:59.907 293 18324.54 64.29 52329.80 88888.00 2010-10-20 03:36:00.407 293 18324.56 64.12 52329.81 88888.00 2010-10-20 03:36:00.907 293 18324.57 64.11 52329.83 88888.00 2010-10-20 03:36:01.407 293 18324.52 64.09 52329.70 88888.00 2010-10-20 03:36:01.907 293 18324.42 64.01 52329.68 88888.00 2010-10-20 03:36:02.407 293 18324.47 64.06 52329.72 88888.00 2010-10-20 03:36:02.907 293 18324.60 64.23 52329.74 88888.00 2010-10-20 03:36:03.407 293 18324.58 64.22 52329.59 88888.00 2010-10-20 03:36:03.907 293 18324.69 64.23 52329.60 88888.00 2010-10-20 03:36:04.407 293 18324.65 64.22 52329.65 88888.00 2010-10-20 03:36:04.907 293 18324.67 64.15 52329.65 88888.00 2010-10-20 03:36:05.407 293 18324.77 64.10 52329.75 88888.00 2010-10-20 03:36:05.907 293 18324.72 64.12 52329.68 88888.00 2010-10-20 03:36:06.407 293 18324.76 64.20 52329.75 88888.00 2010-10-20 03:36:06.907 293 18324.70 64.16 52329.82 88888.00 2010-10-20 03:36:07.407 293 18324.77 64.11 52329.81 88888.00 2010-10-20 03:36:07.907 293 18324.68 64.14 52329.90 88888.00 2010-10-20 03:36:08.407 293 18324.64 64.14 52329.80 88888.00 2010-10-20 03:36:08.907 293 18324.64 64.16 52329.76 88888.00 2010-10-20 03:36:09.407 293 18324.63 64.14 52329.62 88888.00 2010-10-20 03:36:09.907 293 18324.61 64.14 52329.58 88888.00 2010-10-20 03:36:10.407 293 18324.64 64.18 52329.75 88888.00 2010-10-20 03:36:10.907 293 18324.61 64.20 52329.75 88888.00 2010-10-20 03:36:11.407 293 18324.59 64.23 52329.75 88888.00 2010-10-20 03:36:11.907 293 18324.53 64.29 52329.78 88888.00 2010-10-20 03:36:12.407 293 18324.46 64.24 52329.88 88888.00 2010-10-20 03:36:12.907 293 18324.54 64.26 52330.06 88888.00 2010-10-20 03:36:13.407 293 18324.50 64.23 52330.19 88888.00 2010-10-20 03:36:13.907 293 18324.58 64.21 52330.19 88888.00 2010-10-20 03:36:14.407 293 18324.60 64.22 52330.18 88888.00 2010-10-20 03:36:14.907 293 18324.54 64.31 52330.13 88888.00 2010-10-20 03:36:15.407 293 18324.49 64.33 52330.10 88888.00 2010-10-20 03:36:15.907 293 18324.45 64.26 52330.13 88888.00 2010-10-20 03:36:16.407 293 18324.47 64.29 52330.16 88888.00 2010-10-20 03:36:16.907 293 18324.38 64.34 52330.20 88888.00 2010-10-20 03:36:17.407 293 18324.38 64.32 52330.16 88888.00 2010-10-20 03:36:17.907 293 18324.36 64.24 52330.04 88888.00 2010-10-20 03:36:18.407 293 18324.38 64.22 52330.02 88888.00 2010-10-20 03:36:18.907 293 18324.42 64.23 52330.16 88888.00 2010-10-20 03:36:19.407 293 18324.46 64.26 52330.22 88888.00 2010-10-20 03:36:19.907 293 18324.57 64.34 52330.16 88888.00 2010-10-20 03:36:20.407 293 18324.36 64.32 52330.10 88888.00 2010-10-20 03:36:20.907 293 18324.33 64.26 52330.10 88888.00 2010-10-20 03:36:21.407 293 18324.36 64.25 52330.20 88888.00 2010-10-20 03:36:21.907 293 18324.34 64.29 52330.10 88888.00 2010-10-20 03:36:22.407 293 18324.41 64.32 52330.08 88888.00 2010-10-20 03:36:22.907 293 18324.39 64.28 52330.09 88888.00 2010-10-20 03:36:23.407 293 18324.34 64.36 52330.08 88888.00 2010-10-20 03:36:23.907 293 18324.38 64.42 52330.13 88888.00 2010-10-20 03:36:24.407 293 18324.39 64.37 52330.16 88888.00 2010-10-20 03:36:24.907 293 18324.45 64.35 52330.13 88888.00 2010-10-20 03:36:25.407 293 18324.59 64.36 52330.15 88888.00 2010-10-20 03:36:25.907 293 18324.55 64.42 52330.26 88888.00 2010-10-20 03:36:26.407 293 18324.52 64.36 52330.14 88888.00 2010-10-20 03:36:26.907 293 18324.54 64.41 52330.10 88888.00 2010-10-20 03:36:27.404 293 18324.65 64.42 52330.00 88888.00 2010-10-20 03:36:27.904 293 18324.52 64.37 52329.95 88888.00 2010-10-20 03:36:28.404 293 18324.54 64.33 52330.06 88888.00 2010-10-20 03:36:28.904 293 18324.64 64.37 52330.10 88888.00 2010-10-20 03:36:29.404 293 18324.69 64.48 52330.13 88888.00 2010-10-20 03:36:29.904 293 18324.69 64.44 52330.20 88888.00 2010-10-20 03:36:30.404 293 18324.68 64.38 52330.17 88888.00 2010-10-20 03:36:30.904 293 18324.69 64.39 52330.13 88888.00 2010-10-20 03:36:31.404 293 18324.66 64.46 52330.08 88888.00 2010-10-20 03:36:31.904 293 18324.68 64.52 52330.11 88888.00 2010-10-20 03:36:32.404 293 18324.71 64.55 52330.19 88888.00 2010-10-20 03:36:32.904 293 18324.74 64.58 52330.16 88888.00 2010-10-20 03:36:33.404 293 18324.78 64.57 52330.23 88888.00 2010-10-20 03:36:33.904 293 18324.76 64.64 52330.18 88888.00 2010-10-20 03:36:34.404 293 18324.85 64.67 52330.16 88888.00 2010-10-20 03:36:34.904 293 18324.91 64.67 52330.05 88888.00 2010-10-20 03:36:35.404 293 18324.82 64.64 52329.98 88888.00 2010-10-20 03:36:35.904 293 18324.90 64.65 52329.99 88888.00 2010-10-20 03:36:36.404 293 18324.93 64.58 52329.99 88888.00 2010-10-20 03:36:36.904 293 18324.97 64.53 52330.00 88888.00 2010-10-20 03:36:37.404 293 18324.93 64.51 52329.97 88888.00 2010-10-20 03:36:37.904 293 18324.91 64.57 52330.10 88888.00 2010-10-20 03:36:38.404 293 18324.98 64.64 52330.06 88888.00 2010-10-20 03:36:38.904 293 18325.01 64.68 52330.05 88888.00 2010-10-20 03:36:39.404 293 18325.08 64.73 52330.04 88888.00 2010-10-20 03:36:39.904 293 18325.14 64.70 52330.03 88888.00 2010-10-20 03:36:40.404 293 18325.22 64.63 52329.95 88888.00 2010-10-20 03:36:40.904 293 18325.25 64.55 52329.95 88888.00 2010-10-20 03:36:41.404 293 18325.20 64.49 52329.92 88888.00 2010-10-20 03:36:41.904 293 18325.21 64.50 52330.00 88888.00 2010-10-20 03:36:42.404 293 18325.29 64.51 52330.11 88888.00 2010-10-20 03:36:42.904 293 18325.21 64.51 52330.28 88888.00 2010-10-20 03:36:43.404 293 18325.31 64.54 52330.23 88888.00 2010-10-20 03:36:43.904 293 18325.34 64.58 52330.22 88888.00 2010-10-20 03:36:44.404 293 18325.30 64.53 52330.22 88888.00 2010-10-20 03:36:44.904 293 18325.22 64.59 52330.11 88888.00 2010-10-20 03:36:45.404 293 18325.19 64.63 52329.99 88888.00 2010-10-20 03:36:45.904 293 18325.25 64.59 52330.02 88888.00 2010-10-20 03:36:46.404 293 18325.29 64.64 52330.07 88888.00 2010-10-20 03:36:46.904 293 18325.34 64.67 52330.17 88888.00 2010-10-20 03:36:47.404 293 18325.24 64.71 52330.13 88888.00 2010-10-20 03:36:47.904 293 18325.23 64.67 52330.18 88888.00 2010-10-20 03:36:48.404 293 18325.23 64.66 52330.22 88888.00 2010-10-20 03:36:48.904 293 18325.15 64.68 52330.03 88888.00 2010-10-20 03:36:49.404 293 18325.22 64.63 52329.95 88888.00 2010-10-20 03:36:49.904 293 18325.35 64.63 52329.99 88888.00 2010-10-20 03:36:50.404 293 18325.47 64.75 52330.06 88888.00 2010-10-20 03:36:50.904 293 18325.41 64.75 52329.87 88888.00 2010-10-20 03:36:51.404 293 18325.41 64.73 52329.64 88888.00 2010-10-20 03:36:51.904 293 18325.42 64.75 52329.74 88888.00 2010-10-20 03:36:52.404 293 18325.42 64.72 52329.70 88888.00 2010-10-20 03:36:52.904 293 18325.47 64.71 52329.79 88888.00 2010-10-20 03:36:53.404 293 18325.37 64.72 52329.98 88888.00 2010-10-20 03:36:53.904 293 18325.25 64.66 52330.05 88888.00 2010-10-20 03:36:54.404 293 18325.20 64.66 52330.05 88888.00 2010-10-20 03:36:54.904 293 18325.22 64.70 52330.07 88888.00 2010-10-20 03:36:55.404 293 18325.33 64.71 52330.07 88888.00 2010-10-20 03:36:55.904 293 18325.42 64.74 52330.17 88888.00 2010-10-20 03:36:56.404 293 18325.40 64.77 52330.18 88888.00 2010-10-20 03:36:56.904 293 18325.43 64.70 52330.28 88888.00 2010-10-20 03:36:57.404 293 18325.44 64.71 52330.15 88888.00 2010-10-20 03:36:57.904 293 18325.44 64.73 52330.14 88888.00 2010-10-20 03:36:58.404 293 18325.42 64.68 52330.19 88888.00 2010-10-20 03:36:58.904 293 18325.45 64.73 52330.29 88888.00 2010-10-20 03:36:59.404 293 18325.52 64.71 52330.22 88888.00 2010-10-20 03:36:59.904 293 18325.52 64.76 52330.19 88888.00 2010-10-20 03:37:00.404 293 18325.61 64.80 52330.26 88888.00 2010-10-20 03:37:00.904 293 18325.71 64.81 52330.26 88888.00 2010-10-20 03:37:01.404 293 18325.58 64.84 52330.23 88888.00 2010-10-20 03:37:01.904 293 18325.61 64.87 52330.28 88888.00 2010-10-20 03:37:02.404 293 18325.57 64.81 52330.27 88888.00 2010-10-20 03:37:02.904 293 18325.59 64.86 52330.37 88888.00 2010-10-20 03:37:03.404 293 18325.53 64.91 52330.45 88888.00 2010-10-20 03:37:03.904 293 18325.45 64.95 52330.26 88888.00 2010-10-20 03:37:04.404 293 18325.50 64.95 52330.22 88888.00 2010-10-20 03:37:04.904 293 18325.48 64.90 52330.09 88888.00 2010-10-20 03:37:05.404 293 18325.46 64.88 52329.99 88888.00 2010-10-20 03:37:05.904 293 18325.50 64.84 52330.07 88888.00 2010-10-20 03:37:06.404 293 18325.45 64.84 52330.09 88888.00 2010-10-20 03:37:06.904 293 18325.43 64.76 52330.18 88888.00 2010-10-20 03:37:07.404 293 18325.45 64.79 52330.18 88888.00 2010-10-20 03:37:07.904 293 18325.52 64.88 52330.06 88888.00 2010-10-20 03:37:08.404 293 18325.50 64.85 52329.98 88888.00 2010-10-20 03:37:08.904 293 18325.51 64.87 52329.99 88888.00 2010-10-20 03:37:09.404 293 18325.50 64.89 52330.04 88888.00 2010-10-20 03:37:09.904 293 18325.37 64.91 52330.06 88888.00 2010-10-20 03:37:10.404 293 18325.35 64.90 52330.09 88888.00 2010-10-20 03:37:10.904 293 18325.43 64.88 52330.14 88888.00 2010-10-20 03:37:11.404 293 18325.44 64.89 52330.20 88888.00 2010-10-20 03:37:11.904 293 18325.41 64.87 52330.17 88888.00 2010-10-20 03:37:12.404 293 18325.37 64.91 52330.00 88888.00 2010-10-20 03:37:12.904 293 18325.43 64.97 52329.98 88888.00 2010-10-20 03:37:13.404 293 18325.47 64.96 52330.03 88888.00 2010-10-20 03:37:13.904 293 18325.37 64.92 52330.20 88888.00 2010-10-20 03:37:14.404 293 18325.34 64.92 52330.28 88888.00 2010-10-20 03:37:14.904 293 18325.36 64.87 52330.14 88888.00 2010-10-20 03:37:15.404 293 18325.40 64.84 52330.04 88888.00 2010-10-20 03:37:15.904 293 18325.46 64.78 52330.11 88888.00 2010-10-20 03:37:16.404 293 18325.42 64.79 52330.15 88888.00 2010-10-20 03:37:16.904 293 18325.35 64.88 52330.06 88888.00 2010-10-20 03:37:17.404 293 18325.44 64.95 52330.11 88888.00 2010-10-20 03:37:17.904 293 18325.40 64.89 52330.03 88888.00 2010-10-20 03:37:18.404 293 18325.36 64.86 52329.96 88888.00 2010-10-20 03:37:18.904 293 18325.37 64.83 52329.97 88888.00 2010-10-20 03:37:19.404 293 18325.53 64.81 52329.90 88888.00 2010-10-20 03:37:19.904 293 18325.48 64.81 52329.83 88888.00 2010-10-20 03:37:20.404 293 18325.51 64.81 52329.83 88888.00 2010-10-20 03:37:20.904 293 18325.55 64.85 52329.79 88888.00 2010-10-20 03:37:21.404 293 18325.55 64.84 52329.81 88888.00 2010-10-20 03:37:21.904 293 18325.63 64.75 52329.88 88888.00 2010-10-20 03:37:22.404 293 18325.62 64.72 52329.78 88888.00 2010-10-20 03:37:22.904 293 18325.63 64.68 52329.69 88888.00 2010-10-20 03:37:23.404 293 18325.59 64.72 52329.75 88888.00 2010-10-20 03:37:23.904 293 18325.74 64.75 52329.78 88888.00 2010-10-20 03:37:24.404 293 18325.74 64.79 52329.73 88888.00 2010-10-20 03:37:24.904 293 18325.61 64.81 52329.81 88888.00 2010-10-20 03:37:25.404 293 18325.51 64.80 52329.82 88888.00 2010-10-20 03:37:25.904 293 18325.59 64.78 52329.79 88888.00 2010-10-20 03:37:26.404 293 18325.47 64.85 52329.84 88888.00 2010-10-20 03:37:26.904 293 18325.55 64.87 52329.93 88888.00 2010-10-20 03:37:27.404 293 18325.53 64.85 52329.93 88888.00 2010-10-20 03:37:27.904 293 18325.57 64.78 52329.94 88888.00 2010-10-20 03:37:28.404 293 18325.66 64.71 52329.87 88888.00 2010-10-20 03:37:28.904 293 18325.69 64.76 52329.83 88888.00 2010-10-20 03:37:29.404 293 18325.73 64.74 52329.84 88888.00 2010-10-20 03:37:29.904 293 18325.84 64.79 52329.98 88888.00 2010-10-20 03:37:30.404 293 18325.77 64.80 52330.00 88888.00 2010-10-20 03:37:30.904 293 18325.65 64.81 52330.00 88888.00 2010-10-20 03:37:31.404 293 18325.66 64.81 52329.95 88888.00 2010-10-20 03:37:31.904 293 18325.75 64.84 52329.86 88888.00 2010-10-20 03:37:32.404 293 18325.78 64.81 52329.95 88888.00 2010-10-20 03:37:32.904 293 18325.79 64.76 52329.94 88888.00 2010-10-20 03:37:33.404 293 18325.77 64.84 52329.95 88888.00 2010-10-20 03:37:33.904 293 18325.77 64.91 52329.85 88888.00 2010-10-20 03:37:34.404 293 18325.85 64.80 52329.82 88888.00 2010-10-20 03:37:34.904 293 18325.80 64.81 52329.76 88888.00 2010-10-20 03:37:35.404 293 18325.84 64.75 52329.82 88888.00 2010-10-20 03:37:35.904 293 18325.85 64.73 52329.91 88888.00 2010-10-20 03:37:36.404 293 18325.93 64.75 52329.93 88888.00 2010-10-20 03:37:36.904 293 18325.91 64.81 52329.87 88888.00 2010-10-20 03:37:37.404 293 18325.96 64.84 52329.79 88888.00 2010-10-20 03:37:37.904 293 18326.00 64.80 52329.86 88888.00 2010-10-20 03:37:38.404 293 18325.98 64.71 52329.99 88888.00 2010-10-20 03:37:38.904 293 18326.00 64.64 52329.91 88888.00 2010-10-20 03:37:39.404 293 18326.02 64.69 52329.87 88888.00 2010-10-20 03:37:39.904 293 18326.01 64.83 52329.85 88888.00 2010-10-20 03:37:40.404 293 18325.99 64.89 52329.87 88888.00 2010-10-20 03:37:40.904 293 18325.93 64.86 52329.96 88888.00 2010-10-20 03:37:41.404 293 18325.90 64.90 52330.04 88888.00 2010-10-20 03:37:41.904 293 18325.88 64.95 52329.97 88888.00 2010-10-20 03:37:42.404 293 18325.93 65.00 52330.11 88888.00 2010-10-20 03:37:42.904 293 18325.95 65.00 52330.17 88888.00 2010-10-20 03:37:43.404 293 18326.00 64.94 52329.97 88888.00 2010-10-20 03:37:43.904 293 18325.99 64.86 52329.90 88888.00 2010-10-20 03:37:44.404 293 18325.97 64.83 52329.73 88888.00 2010-10-20 03:37:44.904 293 18325.94 64.84 52329.83 88888.00 2010-10-20 03:37:45.404 293 18325.97 64.91 52329.83 88888.00 2010-10-20 03:37:45.904 293 18326.00 64.95 52329.80 88888.00 2010-10-20 03:37:46.404 293 18326.01 64.85 52329.72 88888.00 2010-10-20 03:37:46.904 293 18326.06 64.76 52329.74 88888.00 2010-10-20 03:37:47.404 293 18325.99 64.76 52329.83 88888.00 2010-10-20 03:37:47.904 293 18325.93 64.78 52329.84 88888.00 2010-10-20 03:37:48.404 293 18325.89 64.76 52329.65 88888.00 2010-10-20 03:37:48.904 293 18325.82 64.70 52329.72 88888.00 2010-10-20 03:37:49.404 293 18325.86 64.73 52329.80 88888.00 2010-10-20 03:37:49.904 293 18325.94 64.73 52329.91 88888.00 2010-10-20 03:37:50.404 293 18325.98 64.69 52329.88 88888.00 2010-10-20 03:37:50.904 293 18325.90 64.66 52329.86 88888.00 2010-10-20 03:37:51.404 293 18325.84 64.67 52329.75 88888.00 2010-10-20 03:37:51.904 293 18325.96 64.69 52329.74 88888.00 2010-10-20 03:37:52.404 293 18326.01 64.63 52329.78 88888.00 2010-10-20 03:37:52.904 293 18325.94 64.64 52329.71 88888.00 2010-10-20 03:37:53.404 293 18325.80 64.68 52329.71 88888.00 2010-10-20 03:37:53.904 293 18325.71 64.68 52329.76 88888.00 2010-10-20 03:37:54.404 293 18325.61 64.72 52329.82 88888.00 2010-10-20 03:37:54.904 293 18325.50 64.68 52329.62 88888.00 2010-10-20 03:37:55.404 293 18325.52 64.59 52329.61 88888.00 2010-10-20 03:37:55.904 293 18325.48 64.63 52329.60 88888.00 2010-10-20 03:37:56.404 293 18325.46 64.62 52329.60 88888.00 2010-10-20 03:37:56.904 293 18325.50 64.61 52329.72 88888.00 2010-10-20 03:37:57.404 293 18325.56 64.63 52329.78 88888.00 2010-10-20 03:37:57.904 293 18325.58 64.61 52329.81 88888.00 2010-10-20 03:37:58.404 293 18325.54 64.61 52329.75 88888.00 2010-10-20 03:37:58.904 293 18325.51 64.57 52329.79 88888.00 2010-10-20 03:37:59.404 293 18325.50 64.59 52329.85 88888.00 2010-10-20 03:37:59.904 293 18325.55 64.62 52329.80 88888.00 2010-10-20 03:38:00.404 293 18325.61 64.68 52329.84 88888.00 2010-10-20 03:38:00.904 293 18325.66 64.65 52329.86 88888.00 2010-10-20 03:38:01.404 293 18325.68 64.63 52329.90 88888.00 2010-10-20 03:38:01.904 293 18325.74 64.61 52329.91 88888.00 2010-10-20 03:38:02.404 293 18325.82 64.53 52329.91 88888.00 2010-10-20 03:38:02.904 293 18325.87 64.52 52329.85 88888.00 2010-10-20 03:38:03.404 293 18325.86 64.56 52329.79 88888.00 2010-10-20 03:38:03.904 293 18325.82 64.52 52329.80 88888.00 2010-10-20 03:38:04.404 293 18325.90 64.51 52329.76 88888.00 2010-10-20 03:38:04.904 293 18325.90 64.50 52329.65 88888.00 2010-10-20 03:38:05.404 293 18325.94 64.51 52329.68 88888.00 2010-10-20 03:38:05.904 293 18325.84 64.55 52329.78 88888.00 2010-10-20 03:38:06.404 293 18325.74 64.62 52329.85 88888.00 2010-10-20 03:38:06.904 293 18325.79 64.57 52329.75 88888.00 2010-10-20 03:38:07.404 293 18325.79 64.59 52329.91 88888.00 2010-10-20 03:38:07.904 293 18325.75 64.47 52329.95 88888.00 2010-10-20 03:38:08.404 293 18325.76 64.47 52330.05 88888.00 2010-10-20 03:38:08.904 293 18325.71 64.48 52330.18 88888.00 2010-10-20 03:38:09.404 293 18325.67 64.48 52330.15 88888.00 2010-10-20 03:38:09.904 293 18325.71 64.44 52330.16 88888.00 2010-10-20 03:38:10.404 293 18325.74 64.50 52330.17 88888.00 2010-10-20 03:38:10.904 293 18325.65 64.53 52330.22 88888.00 2010-10-20 03:38:11.404 293 18325.73 64.50 52330.08 88888.00 2010-10-20 03:38:11.904 293 18325.68 64.38 52329.96 88888.00 2010-10-20 03:38:12.404 293 18325.66 64.40 52330.10 88888.00 2010-10-20 03:38:12.904 293 18325.67 64.48 52330.18 88888.00 2010-10-20 03:38:13.404 293 18325.77 64.48 52330.15 88888.00 2010-10-20 03:38:13.904 293 18325.80 64.46 52330.05 88888.00 2010-10-20 03:38:14.404 293 18325.69 64.50 52330.08 88888.00 2010-10-20 03:38:14.904 293 18325.63 64.48 52330.04 88888.00 2010-10-20 03:38:15.404 293 18325.61 64.46 52329.96 88888.00 2010-10-20 03:38:15.904 293 18325.64 64.44 52329.97 88888.00 2010-10-20 03:38:16.404 293 18325.69 64.41 52329.94 88888.00 2010-10-20 03:38:16.904 293 18325.67 64.40 52329.91 88888.00 2010-10-20 03:38:17.404 293 18325.63 64.41 52329.91 88888.00 2010-10-20 03:38:17.904 293 18325.68 64.35 52329.94 88888.00 2010-10-20 03:38:18.404 293 18325.77 64.43 52329.90 88888.00 2010-10-20 03:38:18.904 293 18325.83 64.40 52329.96 88888.00 2010-10-20 03:38:19.404 293 18325.83 64.39 52329.98 88888.00 2010-10-20 03:38:19.904 293 18325.85 64.35 52329.99 88888.00 2010-10-20 03:38:20.404 293 18325.88 64.35 52329.90 88888.00 2010-10-20 03:38:20.904 293 18325.85 64.38 52329.83 88888.00 2010-10-20 03:38:21.404 293 18325.82 64.31 52329.85 88888.00 2010-10-20 03:38:21.904 293 18325.74 64.39 52329.95 88888.00 2010-10-20 03:38:22.404 293 18325.78 64.38 52329.86 88888.00 2010-10-20 03:38:22.904 293 18325.77 64.23 52329.90 88888.00 2010-10-20 03:38:23.404 293 18325.78 64.28 52329.87 88888.00 2010-10-20 03:38:23.904 293 18325.71 64.34 52329.92 88888.00 2010-10-20 03:38:24.404 293 18325.77 64.39 52329.91 88888.00 2010-10-20 03:38:24.904 293 18325.80 64.35 52329.90 88888.00 2010-10-20 03:38:25.404 293 18325.86 64.40 52329.87 88888.00 2010-10-20 03:38:25.904 293 18325.75 64.35 52329.85 88888.00 2010-10-20 03:38:26.404 293 18325.75 64.26 52330.00 88888.00 2010-10-20 03:38:26.904 293 18325.79 64.31 52330.04 88888.00 2010-10-20 03:38:27.404 293 18325.74 64.39 52330.14 88888.00 2010-10-20 03:38:27.904 293 18325.72 64.37 52330.03 88888.00 2010-10-20 03:38:28.404 293 18325.80 64.32 52329.90 88888.00 2010-10-20 03:38:28.904 293 18325.85 64.24 52329.96 88888.00 2010-10-20 03:38:29.404 293 18325.82 64.20 52329.97 88888.00 2010-10-20 03:38:29.904 293 18325.86 64.30 52329.88 88888.00 2010-10-20 03:38:30.404 293 18325.88 64.29 52329.93 88888.00 2010-10-20 03:38:30.904 293 18325.86 64.24 52330.00 88888.00 2010-10-20 03:38:31.404 293 18325.86 64.28 52329.98 88888.00 2010-10-20 03:38:31.904 293 18325.84 64.30 52330.08 88888.00 2010-10-20 03:38:32.404 293 18325.93 64.30 52330.00 88888.00 2010-10-20 03:38:32.904 293 18325.99 64.28 52329.95 88888.00 2010-10-20 03:38:33.404 293 18325.94 64.29 52330.02 88888.00 2010-10-20 03:38:33.904 293 18325.95 64.34 52329.96 88888.00 2010-10-20 03:38:34.404 293 18325.95 64.43 52329.78 88888.00 2010-10-20 03:38:34.904 293 18325.83 64.46 52329.73 88888.00 2010-10-20 03:38:35.404 293 18325.77 64.42 52329.71 88888.00 2010-10-20 03:38:35.904 293 18325.78 64.40 52329.73 88888.00 2010-10-20 03:38:36.404 293 18325.76 64.45 52329.88 88888.00 2010-10-20 03:38:36.904 293 18325.73 64.42 52329.93 88888.00 2010-10-20 03:38:37.404 293 18325.77 64.41 52329.78 88888.00 2010-10-20 03:38:37.904 293 18325.78 64.38 52329.62 88888.00 2010-10-20 03:38:38.404 293 18325.80 64.34 52329.64 88888.00 2010-10-20 03:38:38.904 293 18325.79 64.37 52329.58 88888.00 2010-10-20 03:38:39.404 293 18325.75 64.33 52329.61 88888.00 2010-10-20 03:38:39.904 293 18325.74 64.33 52329.75 88888.00 2010-10-20 03:38:40.404 293 18325.77 64.41 52329.83 88888.00 2010-10-20 03:38:40.904 293 18325.83 64.36 52329.83 88888.00 2010-10-20 03:38:41.404 293 18325.72 64.36 52329.92 88888.00 2010-10-20 03:38:41.904 293 18325.66 64.32 52329.91 88888.00 2010-10-20 03:38:42.404 293 18325.72 64.35 52329.93 88888.00 2010-10-20 03:38:42.904 293 18325.69 64.28 52329.85 88888.00 2010-10-20 03:38:43.404 293 18325.69 64.25 52329.84 88888.00 2010-10-20 03:38:43.904 293 18325.74 64.35 52329.80 88888.00 2010-10-20 03:38:44.404 293 18325.76 64.38 52329.87 88888.00 2010-10-20 03:38:44.904 293 18325.77 64.42 52329.91 88888.00 2010-10-20 03:38:45.404 293 18325.84 64.50 52329.87 88888.00 2010-10-20 03:38:45.904 293 18325.82 64.47 52330.08 88888.00 2010-10-20 03:38:46.404 293 18325.82 64.46 52330.14 88888.00 2010-10-20 03:38:46.904 293 18325.88 64.49 52330.13 88888.00 2010-10-20 03:38:47.404 293 18325.82 64.42 52330.16 88888.00 2010-10-20 03:38:47.904 293 18325.84 64.40 52330.08 88888.00 2010-10-20 03:38:48.404 293 18325.84 64.31 52330.05 88888.00 2010-10-20 03:38:48.904 293 18325.77 64.33 52330.13 88888.00 2010-10-20 03:38:49.404 293 18325.79 64.41 52329.96 88888.00 2010-10-20 03:38:49.904 293 18325.79 64.44 52329.87 88888.00 2010-10-20 03:38:50.404 293 18325.80 64.44 52329.87 88888.00 2010-10-20 03:38:50.904 293 18325.88 64.52 52329.92 88888.00 2010-10-20 03:38:51.404 293 18325.87 64.56 52330.03 88888.00 2010-10-20 03:38:51.904 293 18325.82 64.49 52329.87 88888.00 2010-10-20 03:38:52.404 293 18325.83 64.49 52329.79 88888.00 2010-10-20 03:38:52.904 293 18325.87 64.45 52329.75 88888.00 2010-10-20 03:38:53.404 293 18325.89 64.43 52329.87 88888.00 2010-10-20 03:38:53.904 293 18325.95 64.51 52329.94 88888.00 2010-10-20 03:38:54.404 293 18325.99 64.48 52329.96 88888.00 2010-10-20 03:38:54.904 293 18326.01 64.44 52329.86 88888.00 2010-10-20 03:38:55.404 293 18326.01 64.41 52329.85 88888.00 2010-10-20 03:38:55.904 293 18325.96 64.45 52329.82 88888.00 2010-10-20 03:38:56.404 293 18325.88 64.43 52329.83 88888.00 2010-10-20 03:38:56.904 293 18325.90 64.44 52329.92 88888.00 2010-10-20 03:38:57.404 293 18325.97 64.42 52329.99 88888.00 2010-10-20 03:38:57.904 293 18325.96 64.37 52329.97 88888.00 2010-10-20 03:38:58.404 293 18325.94 64.40 52329.97 88888.00 2010-10-20 03:38:58.904 293 18325.97 64.42 52329.91 88888.00 2010-10-20 03:38:59.404 293 18326.09 64.45 52329.98 88888.00 2010-10-20 03:38:59.904 293 18326.04 64.40 52329.98 88888.00 2010-10-20 03:39:00.404 293 18326.08 64.51 52329.79 88888.00 2010-10-20 03:39:00.904 293 18326.15 64.52 52329.76 88888.00 2010-10-20 03:39:01.404 293 18326.15 64.51 52329.85 88888.00 2010-10-20 03:39:01.904 293 18326.08 64.47 52329.76 88888.00 2010-10-20 03:39:02.404 293 18326.07 64.43 52329.73 88888.00 2010-10-20 03:39:02.904 293 18326.04 64.46 52329.80 88888.00 2010-10-20 03:39:03.404 293 18326.01 64.48 52329.92 88888.00 2010-10-20 03:39:03.904 293 18326.00 64.46 52330.04 88888.00 2010-10-20 03:39:04.404 293 18325.98 64.47 52329.96 88888.00 2010-10-20 03:39:04.904 293 18326.05 64.42 52329.85 88888.00 2010-10-20 03:39:05.404 293 18326.04 64.49 52329.83 88888.00 2010-10-20 03:39:05.904 293 18325.97 64.45 52329.87 88888.00 2010-10-20 03:39:06.404 293 18325.98 64.47 52329.82 88888.00 2010-10-20 03:39:06.904 293 18326.09 64.43 52330.00 88888.00 2010-10-20 03:39:07.404 293 18326.13 64.44 52330.08 88888.00 2010-10-20 03:39:07.904 293 18326.05 64.46 52330.05 88888.00 2010-10-20 03:39:08.404 293 18326.00 64.40 52330.03 88888.00 2010-10-20 03:39:08.904 293 18326.00 64.45 52329.98 88888.00 2010-10-20 03:39:09.404 293 18326.06 64.40 52330.03 88888.00 2010-10-20 03:39:09.904 293 18326.04 64.37 52330.09 88888.00 2010-10-20 03:39:10.404 293 18326.12 64.38 52329.99 88888.00 2010-10-20 03:39:10.904 293 18326.20 64.41 52329.94 88888.00 2010-10-20 03:39:11.404 293 18326.15 64.34 52329.88 88888.00 2010-10-20 03:39:11.904 293 18326.10 64.33 52329.88 88888.00 2010-10-20 03:39:12.404 293 18326.06 64.29 52329.92 88888.00 2010-10-20 03:39:12.904 293 18325.96 64.30 52329.92 88888.00 2010-10-20 03:39:13.404 293 18325.99 64.30 52329.93 88888.00 2010-10-20 03:39:13.904 293 18326.05 64.30 52330.03 88888.00 2010-10-20 03:39:14.404 293 18325.97 64.30 52330.03 88888.00 2010-10-20 03:39:14.904 293 18325.88 64.36 52330.00 88888.00 2010-10-20 03:39:15.404 293 18326.05 64.37 52330.03 88888.00 2010-10-20 03:39:15.904 293 18325.94 64.38 52330.05 88888.00 2010-10-20 03:39:16.404 293 18325.90 64.41 52329.94 88888.00 2010-10-20 03:39:16.904 293 18326.02 64.40 52330.02 88888.00 2010-10-20 03:39:17.404 293 18325.96 64.37 52330.14 88888.00 2010-10-20 03:39:17.904 293 18325.96 64.40 52330.15 88888.00 2010-10-20 03:39:18.404 293 18326.00 64.41 52330.02 88888.00 2010-10-20 03:39:18.904 293 18326.01 64.41 52330.05 88888.00 2010-10-20 03:39:19.404 293 18325.98 64.42 52330.05 88888.00 2010-10-20 03:39:19.904 293 18325.94 64.45 52330.08 88888.00 2010-10-20 03:39:20.404 293 18325.98 64.41 52330.05 88888.00 2010-10-20 03:39:20.904 293 18325.97 64.43 52330.06 88888.00 2010-10-20 03:39:21.404 293 18325.90 64.39 52330.05 88888.00 2010-10-20 03:39:21.904 293 18325.90 64.31 52330.11 88888.00 2010-10-20 03:39:22.404 293 18325.89 64.39 52329.97 88888.00 2010-10-20 03:39:22.904 293 18325.93 64.43 52329.97 88888.00 2010-10-20 03:39:23.404 293 18326.07 64.40 52329.96 88888.00 2010-10-20 03:39:23.904 293 18325.99 64.32 52329.98 88888.00 2010-10-20 03:39:24.404 293 18325.98 64.28 52329.87 88888.00 2010-10-20 03:39:24.904 293 18325.94 64.34 52329.85 88888.00 2010-10-20 03:39:25.404 293 18325.94 64.39 52329.73 88888.00 2010-10-20 03:39:25.904 293 18325.94 64.43 52329.74 88888.00 2010-10-20 03:39:26.404 293 18326.00 64.40 52329.95 88888.00 2010-10-20 03:39:26.904 293 18325.99 64.35 52330.10 88888.00 2010-10-20 03:39:27.404 293 18326.07 64.36 52330.07 88888.00 2010-10-20 03:39:27.904 293 18326.05 64.35 52330.06 88888.00 2010-10-20 03:39:28.404 293 18326.01 64.40 52329.98 88888.00 2010-10-20 03:39:28.904 293 18325.96 64.39 52329.93 88888.00 2010-10-20 03:39:29.404 293 18325.85 64.41 52329.96 88888.00 2010-10-20 03:39:29.904 293 18325.85 64.35 52330.05 88888.00 2010-10-20 03:39:30.404 293 18325.93 64.33 52330.05 88888.00 2010-10-20 03:39:30.904 293 18325.91 64.34 52330.07 88888.00 2010-10-20 03:39:31.404 293 18325.96 64.35 52329.98 88888.00 2010-10-20 03:39:31.904 293 18325.91 64.34 52329.99 88888.00 2010-10-20 03:39:32.404 293 18325.93 64.39 52330.09 88888.00 2010-10-20 03:39:32.904 293 18325.98 64.43 52330.00 88888.00 2010-10-20 03:39:33.404 293 18325.94 64.40 52330.10 88888.00 2010-10-20 03:39:33.904 293 18325.98 64.37 52330.11 88888.00 2010-10-20 03:39:34.404 293 18325.97 64.40 52330.00 88888.00 2010-10-20 03:39:34.904 293 18325.95 64.38 52330.05 88888.00 2010-10-20 03:39:35.404 293 18325.88 64.38 52330.11 88888.00 2010-10-20 03:39:35.904 293 18325.78 64.41 52329.96 88888.00 2010-10-20 03:39:36.404 293 18325.89 64.48 52330.00 88888.00 2010-10-20 03:39:36.904 293 18325.95 64.48 52330.08 88888.00 2010-10-20 03:39:37.404 293 18325.91 64.40 52330.06 88888.00 2010-10-20 03:39:37.904 293 18325.88 64.40 52330.00 88888.00 2010-10-20 03:39:38.404 293 18325.90 64.41 52330.04 88888.00 2010-10-20 03:39:38.904 293 18325.83 64.46 52329.95 88888.00 2010-10-20 03:39:39.404 293 18325.87 64.42 52329.91 88888.00 2010-10-20 03:39:39.904 293 18325.94 64.40 52329.94 88888.00 2010-10-20 03:39:40.404 293 18325.98 64.42 52329.96 88888.00 2010-10-20 03:39:40.904 293 18325.98 64.34 52329.87 88888.00 2010-10-20 03:39:41.404 293 18326.02 64.32 52329.90 88888.00 2010-10-20 03:39:41.904 293 18326.09 64.31 52329.94 88888.00 2010-10-20 03:39:42.404 293 18326.04 64.31 52329.93 88888.00 2010-10-20 03:39:42.904 293 18325.99 64.34 52330.00 88888.00 2010-10-20 03:39:43.404 293 18326.05 64.43 52330.13 88888.00 2010-10-20 03:39:43.904 293 18326.01 64.43 52330.16 88888.00 2010-10-20 03:39:44.404 293 18325.96 64.40 52330.00 88888.00 2010-10-20 03:39:44.904 293 18325.99 64.34 52330.00 88888.00 2010-10-20 03:39:45.404 293 18326.12 64.31 52330.00 88888.00 2010-10-20 03:39:45.904 293 18326.15 64.28 52329.96 88888.00 2010-10-20 03:39:46.404 293 18326.12 64.33 52330.04 88888.00 2010-10-20 03:39:46.904 293 18326.15 64.39 52330.00 88888.00 2010-10-20 03:39:47.404 293 18326.08 64.31 52330.04 88888.00 2010-10-20 03:39:47.904 293 18326.12 64.24 52330.09 88888.00 2010-10-20 03:39:48.404 293 18326.18 64.30 52330.14 88888.00 2010-10-20 03:39:48.904 293 18326.19 64.36 52330.11 88888.00 2010-10-20 03:39:49.404 293 18326.21 64.32 52330.08 88888.00 2010-10-20 03:39:49.904 293 18326.19 64.21 52330.02 88888.00 2010-10-20 03:39:50.404 293 18326.20 64.26 52330.13 88888.00 2010-10-20 03:39:50.904 293 18326.16 64.30 52330.19 88888.00 2010-10-20 03:39:51.404 293 18326.20 64.30 52330.14 88888.00 2010-10-20 03:39:51.904 293 18326.06 64.31 52330.11 88888.00 2010-10-20 03:39:52.404 293 18325.94 64.24 52330.04 88888.00 2010-10-20 03:39:52.904 293 18326.05 64.28 52330.08 88888.00 2010-10-20 03:39:53.404 293 18326.06 64.33 52330.11 88888.00 2010-10-20 03:39:53.904 293 18326.11 64.29 52330.14 88888.00 2010-10-20 03:39:54.404 293 18326.09 64.31 52330.13 88888.00 2010-10-20 03:39:54.904 293 18326.10 64.25 52330.14 88888.00 2010-10-20 03:39:55.404 293 18326.12 64.23 52330.25 88888.00 2010-10-20 03:39:55.904 293 18326.12 64.15 52330.15 88888.00 2010-10-20 03:39:56.404 293 18326.09 64.26 52330.13 88888.00 2010-10-20 03:39:56.904 293 18326.10 64.32 52330.14 88888.00 2010-10-20 03:39:57.404 293 18326.09 64.23 52330.18 88888.00 2010-10-20 03:39:57.904 293 18326.07 64.20 52330.21 88888.00 2010-10-20 03:39:58.404 293 18326.05 64.18 52330.19 88888.00 2010-10-20 03:39:58.904 293 18326.01 64.19 52330.14 88888.00 2010-10-20 03:39:59.404 293 18326.01 64.20 52330.10 88888.00 2010-10-20 03:39:59.904 293 18326.09 64.22 52330.23 88888.00 2010-10-20 03:40:00.404 293 18326.10 64.22 52330.25 88888.00 2010-10-20 03:40:00.904 293 18326.07 64.25 52330.27 88888.00 2010-10-20 03:40:01.404 293 18326.02 64.24 52330.31 88888.00 2010-10-20 03:40:01.904 293 18325.98 64.23 52330.25 88888.00 2010-10-20 03:40:02.404 293 18325.94 64.14 52330.15 88888.00 2010-10-20 03:40:02.904 293 18325.84 64.22 52330.10 88888.00 2010-10-20 03:40:03.404 293 18325.88 64.31 52330.11 88888.00 2010-10-20 03:40:03.904 293 18325.86 64.25 52330.11 88888.00 2010-10-20 03:40:04.404 293 18325.85 64.24 52330.09 88888.00 2010-10-20 03:40:04.904 293 18325.96 64.34 52330.14 88888.00 2010-10-20 03:40:05.404 293 18326.01 64.29 52330.21 88888.00 2010-10-20 03:40:05.904 293 18326.00 64.19 52330.14 88888.00 2010-10-20 03:40:06.404 293 18326.01 64.23 52330.15 88888.00 2010-10-20 03:40:06.904 293 18326.08 64.29 52330.06 88888.00 2010-10-20 03:40:07.404 293 18326.08 64.28 52330.08 88888.00 2010-10-20 03:40:07.904 293 18326.05 64.26 52330.14 88888.00 2010-10-20 03:40:08.404 293 18325.99 64.21 52330.11 88888.00 2010-10-20 03:40:08.904 293 18326.06 64.26 52330.14 88888.00 2010-10-20 03:40:09.404 293 18326.06 64.33 52330.20 88888.00 2010-10-20 03:40:09.904 293 18325.97 64.35 52330.21 88888.00 2010-10-20 03:40:10.404 293 18325.86 64.32 52330.16 88888.00 2010-10-20 03:40:10.904 293 18325.79 64.26 52330.15 88888.00 2010-10-20 03:40:11.404 293 18325.84 64.28 52330.30 88888.00 2010-10-20 03:40:11.904 293 18325.88 64.20 52330.25 88888.00 2010-10-20 03:40:12.404 293 18325.83 64.26 52330.20 88888.00 2010-10-20 03:40:12.904 293 18325.80 64.35 52330.29 88888.00 2010-10-20 03:40:13.404 293 18325.93 64.30 52330.29 88888.00 2010-10-20 03:40:13.904 293 18325.95 64.30 52330.21 88888.00 2010-10-20 03:40:14.404 293 18325.95 64.33 52330.13 88888.00 2010-10-20 03:40:14.904 293 18325.99 64.34 52330.23 88888.00 2010-10-20 03:40:15.404 293 18326.02 64.40 52330.31 88888.00 2010-10-20 03:40:15.904 293 18325.97 64.41 52330.26 88888.00 2010-10-20 03:40:16.404 293 18325.96 64.50 52330.20 88888.00 2010-10-20 03:40:16.904 293 18325.94 64.54 52330.14 88888.00 2010-10-20 03:40:17.404 293 18325.94 64.51 52330.10 88888.00 2010-10-20 03:40:17.904 293 18325.97 64.55 52330.17 88888.00 2010-10-20 03:40:18.404 293 18325.89 64.58 52330.27 88888.00 2010-10-20 03:40:18.904 293 18325.89 64.56 52330.31 88888.00 2010-10-20 03:40:19.404 293 18325.97 64.45 52330.31 88888.00 2010-10-20 03:40:19.904 293 18325.93 64.48 52330.30 88888.00 2010-10-20 03:40:20.404 293 18325.88 64.40 52330.20 88888.00 2010-10-20 03:40:20.904 293 18325.86 64.45 52330.17 88888.00 2010-10-20 03:40:21.404 293 18325.88 64.49 52330.17 88888.00 2010-10-20 03:40:21.904 293 18325.86 64.47 52330.10 88888.00 2010-10-20 03:40:22.404 293 18325.84 64.49 52329.95 88888.00 2010-10-20 03:40:22.904 293 18325.86 64.52 52330.09 88888.00 2010-10-20 03:40:23.404 293 18325.86 64.51 52330.07 88888.00 2010-10-20 03:40:23.904 293 18325.90 64.53 52330.16 88888.00 2010-10-20 03:40:24.404 293 18325.94 64.48 52330.26 88888.00 2010-10-20 03:40:24.904 293 18325.97 64.59 52330.33 88888.00 2010-10-20 03:40:25.404 293 18325.94 64.63 52330.29 88888.00 2010-10-20 03:40:25.904 293 18325.84 64.58 52330.22 88888.00 2010-10-20 03:40:26.404 293 18325.87 64.56 52330.15 88888.00 2010-10-20 03:40:26.904 293 18325.88 64.53 52330.31 88888.00 2010-10-20 03:40:27.404 293 18325.96 64.56 52330.29 88888.00 2010-10-20 03:40:27.904 293 18325.95 64.64 52330.25 88888.00 2010-10-20 03:40:28.404 293 18325.97 64.64 52330.32 88888.00 2010-10-20 03:40:28.904 293 18325.94 64.55 52330.28 88888.00 2010-10-20 03:40:29.404 293 18325.90 64.48 52330.21 88888.00 2010-10-20 03:40:29.904 293 18325.93 64.44 52330.14 88888.00 2010-10-20 03:40:30.404 293 18325.96 64.45 52330.15 88888.00 2010-10-20 03:40:30.904 293 18325.87 64.48 52330.23 88888.00 2010-10-20 03:40:31.404 293 18325.85 64.46 52330.23 88888.00 2010-10-20 03:40:31.904 293 18325.89 64.47 52330.29 88888.00 2010-10-20 03:40:32.404 293 18325.93 64.49 52330.29 88888.00 2010-10-20 03:40:32.904 293 18325.96 64.53 52330.32 88888.00 2010-10-20 03:40:33.404 293 18325.93 64.55 52330.32 88888.00 2010-10-20 03:40:33.904 293 18325.93 64.52 52330.29 88888.00 2010-10-20 03:40:34.404 293 18326.01 64.52 52330.29 88888.00 2010-10-20 03:40:34.904 293 18326.10 64.50 52330.17 88888.00 2010-10-20 03:40:35.404 293 18326.12 64.51 52330.05 88888.00 2010-10-20 03:40:35.904 293 18326.11 64.56 52330.11 88888.00 2010-10-20 03:40:36.404 293 18326.07 64.43 52330.21 88888.00 2010-10-20 03:40:36.904 293 18326.12 64.32 52330.10 88888.00 2010-10-20 03:40:37.404 293 18326.15 64.32 52330.16 88888.00 2010-10-20 03:40:37.904 293 18326.12 64.32 52330.22 88888.00 2010-10-20 03:40:38.404 293 18326.16 64.37 52330.21 88888.00 2010-10-20 03:40:38.904 293 18326.13 64.58 52330.14 88888.00 2010-10-20 03:40:39.404 293 18326.08 64.66 52330.13 88888.00 2010-10-20 03:40:39.904 293 18326.10 64.51 52329.99 88888.00 2010-10-20 03:40:40.404 293 18326.08 64.50 52330.00 88888.00 2010-10-20 03:40:40.904 293 18325.89 64.51 52330.06 88888.00 2010-10-20 03:40:41.404 293 18325.88 64.44 52330.14 88888.00 2010-10-20 03:40:41.904 293 18326.09 64.44 52330.09 88888.00 2010-10-20 03:40:42.404 293 18326.11 64.48 52330.07 88888.00 2010-10-20 03:40:42.904 293 18326.10 64.48 52329.99 88888.00 2010-10-20 03:40:43.404 293 18326.19 64.50 52330.05 88888.00 2010-10-20 03:40:43.904 293 18326.15 64.48 52330.19 88888.00 2010-10-20 03:40:44.404 293 18326.15 64.45 52330.26 88888.00 2010-10-20 03:40:44.904 293 18326.12 64.48 52330.26 88888.00 2010-10-20 03:40:45.404 293 18326.10 64.38 52330.20 88888.00 2010-10-20 03:40:45.904 293 18326.08 64.31 52330.09 88888.00 2010-10-20 03:40:46.404 293 18326.13 64.29 52329.95 88888.00 2010-10-20 03:40:46.904 293 18326.12 64.34 52329.91 88888.00 2010-10-20 03:40:47.404 293 18326.17 64.41 52329.94 88888.00 2010-10-20 03:40:47.904 293 18326.18 64.40 52329.94 88888.00 2010-10-20 03:40:48.404 293 18326.02 64.47 52329.80 88888.00 2010-10-20 03:40:48.904 293 18326.02 64.41 52329.82 88888.00 2010-10-20 03:40:49.404 293 18326.15 64.31 52329.85 88888.00 2010-10-20 03:40:49.904 293 18326.06 64.28 52329.84 88888.00 2010-10-20 03:40:50.404 293 18326.17 64.21 52329.91 88888.00 2010-10-20 03:40:50.904 293 18326.19 64.21 52329.92 88888.00 2010-10-20 03:40:51.404 293 18326.23 64.21 52329.84 88888.00 2010-10-20 03:40:51.904 293 18326.24 64.26 52329.84 88888.00 2010-10-20 03:40:52.404 293 18326.29 64.29 52330.06 88888.00 2010-10-20 03:40:52.904 293 18326.27 64.23 52330.02 88888.00 2010-10-20 03:40:53.404 293 18326.37 64.18 52329.97 88888.00 2010-10-20 03:40:53.904 293 18326.28 64.18 52329.88 88888.00 2010-10-20 03:40:54.404 293 18326.19 64.15 52329.82 88888.00 2010-10-20 03:40:54.904 293 18326.21 64.17 52329.90 88888.00 2010-10-20 03:40:55.404 293 18326.27 64.16 52329.95 88888.00 2010-10-20 03:40:55.904 293 18326.15 64.13 52329.97 88888.00 2010-10-20 03:40:56.404 293 18326.24 64.16 52329.91 88888.00 2010-10-20 03:40:56.904 293 18326.21 64.14 52329.96 88888.00 2010-10-20 03:40:57.404 293 18326.10 64.14 52329.93 88888.00 2010-10-20 03:40:57.904 293 18326.10 64.13 52329.96 88888.00 2010-10-20 03:40:58.404 293 18326.15 64.11 52330.00 88888.00 2010-10-20 03:40:58.904 293 18326.09 64.21 52329.81 88888.00 2010-10-20 03:40:59.404 293 18326.16 64.09 52329.90 88888.00 2010-10-20 03:40:59.904 293 18326.08 64.04 52330.04 88888.00 2010-10-20 03:41:00.404 293 18326.00 64.05 52329.99 88888.00 2010-10-20 03:41:00.904 293 18326.08 64.00 52329.90 88888.00 2010-10-20 03:41:01.404 293 18326.16 63.92 52329.91 88888.00 2010-10-20 03:41:01.904 293 18326.12 63.96 52330.00 88888.00 2010-10-20 03:41:02.404 293 18326.24 63.98 52329.90 88888.00 2010-10-20 03:41:02.904 293 18326.16 63.95 52329.90 88888.00 2010-10-20 03:41:03.404 293 18326.02 63.95 52329.78 88888.00 2010-10-20 03:41:03.904 293 18326.16 63.99 52329.74 88888.00 2010-10-20 03:41:04.404 293 18326.24 64.03 52329.76 88888.00 2010-10-20 03:41:04.904 293 18326.37 64.06 52329.87 88888.00 2010-10-20 03:41:05.404 293 18326.32 64.08 52330.02 88888.00 2010-10-20 03:41:05.904 293 18326.29 64.04 52330.08 88888.00 2010-10-20 03:41:06.404 293 18326.21 64.01 52330.08 88888.00 2010-10-20 03:41:06.904 293 18326.12 64.00 52330.13 88888.00 2010-10-20 03:41:07.404 293 18326.16 64.03 52330.10 88888.00 2010-10-20 03:41:07.904 293 18326.13 64.02 52330.06 88888.00 2010-10-20 03:41:08.404 293 18326.15 64.02 52330.05 88888.00 2010-10-20 03:41:08.904 293 18326.15 64.05 52330.04 88888.00 2010-10-20 03:41:09.404 293 18326.16 64.00 52330.08 88888.00 2010-10-20 03:41:09.904 293 18326.12 63.99 52330.11 88888.00 2010-10-20 03:41:10.404 293 18326.02 63.98 52330.05 88888.00 2010-10-20 03:41:10.904 293 18326.04 64.05 52329.97 88888.00 2010-10-20 03:41:11.404 293 18326.02 64.10 52330.05 88888.00 2010-10-20 03:41:11.904 293 18325.99 64.10 52330.13 88888.00 2010-10-20 03:41:12.404 293 18325.97 64.12 52330.17 88888.00 2010-10-20 03:41:12.904 293 18326.00 64.10 52330.10 88888.00 2010-10-20 03:41:13.404 293 18325.87 64.19 52330.13 88888.00 2010-10-20 03:41:13.904 293 18326.01 64.09 52330.13 88888.00 2010-10-20 03:41:14.404 293 18326.12 64.11 52330.05 88888.00 2010-10-20 03:41:14.904 293 18326.10 64.11 52330.00 88888.00 2010-10-20 03:41:15.404 293 18326.05 64.12 52329.83 88888.00 2010-10-20 03:41:15.904 293 18325.98 64.11 52329.94 88888.00 2010-10-20 03:41:16.404 293 18325.93 64.10 52330.07 88888.00 2010-10-20 03:41:16.904 293 18325.98 64.14 52330.06 88888.00 2010-10-20 03:41:17.404 293 18325.96 64.12 52330.05 88888.00 2010-10-20 03:41:17.904 293 18325.99 64.12 52329.99 88888.00 2010-10-20 03:41:18.404 293 18326.01 64.17 52329.96 88888.00 2010-10-20 03:41:18.904 293 18325.98 64.14 52330.10 88888.00 2010-10-20 03:41:19.404 293 18325.98 64.15 52330.14 88888.00 2010-10-20 03:41:19.904 293 18325.95 64.12 52330.05 88888.00 2010-10-20 03:41:20.404 293 18326.05 64.10 52330.07 88888.00 2010-10-20 03:41:20.904 293 18325.99 64.17 52330.09 88888.00 2010-10-20 03:41:21.404 293 18325.93 64.23 52330.18 88888.00 2010-10-20 03:41:21.904 293 18326.00 64.21 52330.21 88888.00 2010-10-20 03:41:22.404 293 18325.96 64.21 52330.15 88888.00 2010-10-20 03:41:22.904 293 18325.94 64.18 52330.03 88888.00 2010-10-20 03:41:23.404 293 18325.86 64.15 52330.14 88888.00 2010-10-20 03:41:23.904 293 18325.83 64.15 52330.20 88888.00 2010-10-20 03:41:24.404 293 18325.75 64.12 52330.29 88888.00 2010-10-20 03:41:24.904 293 18325.74 64.11 52330.30 88888.00 2010-10-20 03:41:25.404 293 18325.74 64.13 52330.29 88888.00 2010-10-20 03:41:25.904 293 18325.72 64.14 52330.20 88888.00 2010-10-20 03:41:26.404 293 18325.80 64.13 52330.19 88888.00 2010-10-20 03:41:26.904 293 18325.85 64.11 52330.15 88888.00 2010-10-20 03:41:27.404 293 18325.93 64.15 52330.09 88888.00 2010-10-20 03:41:27.904 293 18325.89 64.17 52330.07 88888.00 2010-10-20 03:41:28.404 293 18325.82 64.18 52330.14 88888.00 2010-10-20 03:41:28.904 293 18325.78 64.15 52330.05 88888.00 2010-10-20 03:41:29.404 293 18325.78 64.12 52330.05 88888.00 2010-10-20 03:41:29.904 293 18325.78 64.06 52330.05 88888.00 2010-10-20 03:41:30.404 293 18325.74 64.02 52330.05 88888.00 2010-10-20 03:41:30.904 293 18325.77 64.10 52329.95 88888.00 2010-10-20 03:41:31.404 293 18325.87 64.14 52330.02 88888.00 2010-10-20 03:41:31.904 293 18325.89 64.07 52330.16 88888.00 2010-10-20 03:41:32.404 293 18325.90 64.04 52330.17 88888.00 2010-10-20 03:41:32.904 293 18325.94 64.06 52330.17 88888.00 2010-10-20 03:41:33.404 293 18325.95 64.12 52330.13 88888.00 2010-10-20 03:41:33.904 293 18325.98 64.10 52330.15 88888.00 2010-10-20 03:41:34.404 293 18326.01 64.10 52330.20 88888.00 2010-10-20 03:41:34.904 293 18325.95 64.09 52330.19 88888.00 2010-10-20 03:41:35.404 293 18326.02 64.09 52330.02 88888.00 2010-10-20 03:41:35.904 293 18325.93 64.11 52330.14 88888.00 2010-10-20 03:41:36.404 293 18325.84 64.04 52330.03 88888.00 2010-10-20 03:41:36.904 293 18325.84 63.99 52330.21 88888.00 2010-10-20 03:41:37.404 293 18325.78 64.02 52330.27 88888.00 2010-10-20 03:41:37.904 293 18325.74 64.00 52330.25 88888.00 2010-10-20 03:41:38.404 293 18325.87 64.00 52330.25 88888.00 2010-10-20 03:41:38.904 293 18325.82 64.00 52330.22 88888.00 2010-10-20 03:41:39.404 293 18325.75 63.98 52330.29 88888.00 2010-10-20 03:41:39.904 293 18325.77 63.99 52330.37 88888.00 2010-10-20 03:41:40.404 293 18325.80 64.05 52330.36 88888.00 2010-10-20 03:41:40.904 293 18325.80 64.16 52330.49 88888.00 2010-10-20 03:41:41.404 293 18325.76 64.17 52330.49 88888.00 2010-10-20 03:41:41.904 293 18325.79 64.07 52330.38 88888.00 2010-10-20 03:41:42.404 293 18325.78 64.04 52330.40 88888.00 2010-10-20 03:41:42.904 293 18325.79 64.09 52330.39 88888.00 2010-10-20 03:41:43.404 293 18325.88 64.10 52330.26 88888.00 2010-10-20 03:41:43.904 293 18325.90 64.11 52330.20 88888.00 2010-10-20 03:41:44.404 293 18325.94 64.12 52330.22 88888.00 2010-10-20 03:41:44.904 293 18325.96 64.10 52330.26 88888.00 2010-10-20 03:41:45.404 293 18326.00 63.98 52330.23 88888.00 2010-10-20 03:41:45.904 293 18326.08 63.96 52330.28 88888.00 2010-10-20 03:41:46.404 293 18325.98 63.99 52330.26 88888.00 2010-10-20 03:41:46.904 293 18325.82 64.02 52330.21 88888.00 2010-10-20 03:41:47.404 293 18325.77 64.00 52330.17 88888.00 2010-10-20 03:41:47.904 293 18325.71 64.06 52330.15 88888.00 2010-10-20 03:41:48.404 293 18325.78 64.05 52330.21 88888.00 2010-10-20 03:41:48.904 293 18325.87 64.08 52330.27 88888.00 2010-10-20 03:41:49.404 293 18325.89 64.09 52330.25 88888.00 2010-10-20 03:41:49.904 293 18325.84 64.00 52330.21 88888.00 2010-10-20 03:41:50.404 293 18325.84 64.00 52330.22 88888.00 2010-10-20 03:41:50.904 293 18325.82 64.01 52330.15 88888.00 2010-10-20 03:41:51.404 293 18325.80 64.02 52330.11 88888.00 2010-10-20 03:41:51.904 293 18325.82 63.98 52330.00 88888.00 2010-10-20 03:41:52.404 293 18325.82 64.02 52330.02 88888.00 2010-10-20 03:41:52.904 293 18325.86 63.99 52330.00 88888.00 2010-10-20 03:41:53.404 293 18325.82 63.99 52330.04 88888.00 2010-10-20 03:41:53.904 293 18325.83 64.01 52330.11 88888.00 2010-10-20 03:41:54.404 293 18325.88 64.02 52330.13 88888.00 2010-10-20 03:41:54.904 293 18325.82 64.09 52330.14 88888.00 2010-10-20 03:41:55.404 293 18325.82 64.07 52330.17 88888.00 2010-10-20 03:41:55.904 293 18325.80 63.95 52330.21 88888.00 2010-10-20 03:41:56.404 293 18325.74 63.97 52330.30 88888.00 2010-10-20 03:41:56.904 293 18325.74 64.04 52330.27 88888.00 2010-10-20 03:41:57.404 293 18325.75 64.06 52330.19 88888.00 2010-10-20 03:41:57.904 293 18325.85 64.10 52330.14 88888.00 2010-10-20 03:41:58.404 293 18325.87 64.13 52330.30 88888.00 2010-10-20 03:41:58.904 293 18325.72 64.11 52330.33 88888.00 2010-10-20 03:41:59.404 293 18325.71 64.14 52330.05 88888.00 2010-10-20 03:41:59.904 293 18325.71 64.19 52329.93 88888.00 2010-10-20 03:42:00.404 293 18325.82 64.18 52330.03 88888.00 2010-10-20 03:42:00.904 293 18325.78 64.11 52330.13 88888.00 2010-10-20 03:42:01.404 293 18325.83 64.04 52330.20 88888.00 2010-10-20 03:42:01.904 293 18325.86 64.03 52330.17 88888.00 2010-10-20 03:42:02.404 293 18325.90 64.05 52330.17 88888.00 2010-10-20 03:42:02.904 293 18325.94 64.05 52329.94 88888.00 2010-10-20 03:42:03.404 293 18325.80 64.09 52329.82 88888.00 2010-10-20 03:42:03.904 293 18325.84 64.04 52330.00 88888.00 2010-10-20 03:42:04.404 293 18325.80 64.05 52330.04 88888.00 2010-10-20 03:42:04.904 293 18325.76 64.03 52330.05 88888.00 2010-10-20 03:42:05.404 293 18325.79 64.14 52330.08 88888.00 2010-10-20 03:42:05.904 293 18325.89 64.14 52330.04 88888.00 2010-10-20 03:42:06.404 293 18325.79 64.09 52329.99 88888.00 2010-10-20 03:42:06.904 293 18325.80 64.05 52329.96 88888.00 2010-10-20 03:42:07.404 293 18325.86 64.07 52329.96 88888.00 2010-10-20 03:42:07.904 293 18325.83 64.10 52330.03 88888.00 2010-10-20 03:42:08.404 293 18325.83 64.11 52329.97 88888.00 2010-10-20 03:42:08.904 293 18325.84 64.17 52330.05 88888.00 2010-10-20 03:42:09.404 293 18325.85 64.19 52330.16 88888.00 2010-10-20 03:42:09.904 293 18325.94 64.18 52330.25 88888.00 2010-10-20 03:42:10.404 293 18325.88 64.12 52330.37 88888.00 2010-10-20 03:42:10.904 293 18325.75 64.09 52330.42 88888.00 2010-10-20 03:42:11.404 293 18325.75 64.08 52330.34 88888.00 2010-10-20 03:42:11.904 293 18325.89 64.07 52330.30 88888.00 2010-10-20 03:42:12.404 293 18325.90 64.10 52330.40 88888.00 2010-10-20 03:42:12.904 293 18325.79 64.15 52330.34 88888.00 2010-10-20 03:42:13.404 293 18325.69 64.14 52330.37 88888.00 2010-10-20 03:42:13.904 293 18325.67 64.12 52330.50 88888.00 2010-10-20 03:42:14.404 293 18325.78 64.02 52330.45 88888.00 2010-10-20 03:42:14.904 293 18325.84 64.01 52330.51 88888.00 2010-10-20 03:42:15.404 293 18325.69 64.05 52330.55 88888.00 2010-10-20 03:42:15.904 293 18325.75 64.07 52330.51 88888.00 2010-10-20 03:42:16.404 293 18325.74 64.12 52330.37 88888.00 2010-10-20 03:42:16.904 293 18325.75 64.04 52330.37 88888.00 2010-10-20 03:42:17.404 293 18325.78 63.98 52330.45 88888.00 2010-10-20 03:42:17.904 293 18325.95 63.96 52330.43 88888.00 2010-10-20 03:42:18.404 293 18325.86 63.98 52330.28 88888.00 2010-10-20 03:42:18.904 293 18325.86 63.92 52330.14 88888.00 2010-10-20 03:42:19.404 293 18325.87 63.91 52330.30 88888.00 2010-10-20 03:42:19.904 293 18325.87 63.90 52330.13 88888.00 2010-10-20 03:42:20.404 293 18325.94 63.91 52330.00 88888.00 2010-10-20 03:42:20.904 293 18325.91 63.90 52330.07 88888.00 2010-10-20 03:42:21.404 293 18325.91 63.92 52330.19 88888.00 2010-10-20 03:42:21.904 293 18325.95 63.94 52330.16 88888.00 2010-10-20 03:42:22.404 293 18325.88 63.94 52330.26 88888.00 2010-10-20 03:42:22.904 293 18325.84 64.03 52330.22 88888.00 2010-10-20 03:42:23.404 293 18325.87 63.99 52330.16 88888.00 2010-10-20 03:42:23.904 293 18325.96 64.00 52330.07 88888.00 2010-10-20 03:42:24.404 293 18326.09 63.94 52330.13 88888.00 2010-10-20 03:42:24.904 293 18326.10 63.94 52330.06 88888.00 2010-10-20 03:42:25.404 293 18326.01 63.95 52330.09 88888.00 2010-10-20 03:42:25.904 293 18326.08 63.92 52330.13 88888.00 2010-10-20 03:42:26.404 293 18325.99 63.96 52330.17 88888.00 2010-10-20 03:42:26.904 293 18325.96 63.97 52330.08 88888.00 2010-10-20 03:42:27.404 293 18326.12 63.99 52330.04 88888.00 2010-10-20 03:42:27.904 293 18326.17 64.04 52330.04 88888.00 2010-10-20 03:42:28.404 293 18326.09 64.03 52330.06 88888.00 2010-10-20 03:42:28.904 293 18326.12 63.97 52329.96 88888.00 2010-10-20 03:42:29.404 293 18326.12 63.94 52329.98 88888.00 2010-10-20 03:42:29.904 293 18326.12 63.95 52329.93 88888.00 2010-10-20 03:42:30.404 293 18326.18 63.86 52330.03 88888.00 2010-10-20 03:42:30.904 293 18326.19 63.80 52330.07 88888.00 2010-10-20 03:42:31.404 293 18326.11 63.83 52330.03 88888.00 2010-10-20 03:42:31.904 293 18326.06 63.86 52330.15 88888.00 2010-10-20 03:42:32.404 293 18326.00 63.85 52330.26 88888.00 2010-10-20 03:42:32.904 293 18326.02 63.90 52330.22 88888.00 2010-10-20 03:42:33.404 293 18326.05 63.91 52330.16 88888.00 2010-10-20 03:42:33.904 293 18326.01 63.85 52330.18 88888.00 2010-10-20 03:42:34.404 293 18326.00 63.86 52330.28 88888.00 2010-10-20 03:42:34.904 293 18325.97 63.82 52330.25 88888.00 2010-10-20 03:42:35.404 293 18325.98 63.88 52330.11 88888.00 2010-10-20 03:42:35.904 293 18325.94 63.87 52330.15 88888.00 2010-10-20 03:42:36.404 293 18325.90 63.88 52330.27 88888.00 2010-10-20 03:42:36.904 293 18326.02 63.89 52330.13 88888.00 2010-10-20 03:42:37.404 293 18325.94 63.90 52330.27 88888.00 2010-10-20 03:42:37.904 293 18325.96 63.91 52330.31 88888.00 2010-10-20 03:42:38.404 293 18326.01 63.92 52330.30 88888.00 2010-10-20 03:42:38.904 293 18326.09 63.87 52330.40 88888.00 2010-10-20 03:42:39.404 293 18325.99 63.91 52330.27 88888.00 2010-10-20 03:42:39.904 293 18325.82 64.04 52330.15 88888.00 2010-10-20 03:42:40.404 293 18325.89 63.96 52330.15 88888.00 2010-10-20 03:42:40.904 293 18326.02 63.95 52330.31 88888.00 2010-10-20 03:42:41.404 293 18325.95 63.97 52330.34 88888.00 2010-10-20 03:42:41.904 293 18326.00 63.88 52330.31 88888.00 2010-10-20 03:42:42.404 293 18326.01 63.85 52330.22 88888.00 2010-10-20 03:42:42.904 293 18326.05 63.88 52330.22 88888.00 2010-10-20 03:42:43.404 293 18326.06 63.99 52330.28 88888.00 2010-10-20 03:42:43.904 293 18326.13 64.01 52330.42 88888.00 2010-10-20 03:42:44.404 293 18326.18 64.02 52330.37 88888.00 2010-10-20 03:42:44.904 293 18326.16 63.99 52330.29 88888.00 2010-10-20 03:42:45.404 293 18326.11 63.99 52330.27 88888.00 2010-10-20 03:42:45.904 293 18326.17 64.08 52330.28 88888.00 2010-10-20 03:42:46.404 293 18326.10 64.09 52330.10 88888.00 2010-10-20 03:42:46.904 293 18326.05 64.01 52330.07 88888.00 2010-10-20 03:42:47.404 293 18326.07 63.95 52330.26 88888.00 2010-10-20 03:42:47.904 293 18326.21 63.99 52330.33 88888.00 2010-10-20 03:42:48.404 293 18326.20 63.96 52330.27 88888.00 2010-10-20 03:42:48.904 293 18326.13 63.96 52330.23 88888.00 2010-10-20 03:42:49.404 293 18326.22 63.92 52330.17 88888.00 2010-10-20 03:42:49.904 293 18326.30 63.84 52330.22 88888.00 2010-10-20 03:42:50.404 293 18326.26 63.85 52330.21 88888.00 2010-10-20 03:42:50.904 293 18326.22 63.87 52330.16 88888.00 2010-10-20 03:42:51.404 293 18326.20 63.94 52330.08 88888.00 2010-10-20 03:42:51.904 293 18326.22 63.98 52330.09 88888.00 2010-10-20 03:42:52.404 293 18326.31 63.98 52330.18 88888.00 2010-10-20 03:42:52.904 293 18326.43 63.90 52330.20 88888.00 2010-10-20 03:42:53.404 293 18326.41 63.90 52330.13 88888.00 2010-10-20 03:42:53.904 293 18326.42 63.86 52330.11 88888.00 2010-10-20 03:42:54.404 293 18326.56 63.78 52330.20 88888.00 2010-10-20 03:42:54.904 293 18326.50 63.94 52330.30 88888.00 2010-10-20 03:42:55.404 293 18326.49 64.03 52330.38 88888.00 2010-10-20 03:42:55.904 293 18326.52 63.96 52330.37 88888.00 2010-10-20 03:42:56.404 293 18326.42 63.87 52330.32 88888.00 2010-10-20 03:42:56.904 293 18326.39 63.79 52330.26 88888.00 2010-10-20 03:42:57.404 293 18326.48 63.78 52330.27 88888.00 2010-10-20 03:42:57.904 293 18326.44 63.83 52330.22 88888.00 2010-10-20 03:42:58.404 293 18326.34 63.81 52330.40 88888.00 2010-10-20 03:42:58.904 293 18326.40 63.87 52330.46 88888.00 2010-10-20 03:42:59.404 293 18326.49 63.92 52330.43 88888.00 2010-10-20 03:42:59.904 293 18326.44 63.89 52330.38 88888.00 2010-10-20 03:43:00.404 293 18326.54 63.85 52330.27 88888.00 2010-10-20 03:43:00.904 293 18326.55 63.80 52330.16 88888.00 2010-10-20 03:43:01.404 293 18326.40 63.90 52330.04 88888.00 2010-10-20 03:43:01.904 293 18326.47 63.88 52330.05 88888.00 2010-10-20 03:43:02.404 293 18326.49 63.86 52330.13 88888.00 2010-10-20 03:43:02.904 293 18326.42 63.94 52330.15 88888.00 2010-10-20 03:43:03.404 293 18326.44 63.90 52330.13 88888.00 2010-10-20 03:43:03.904 293 18326.50 63.98 52330.26 88888.00 2010-10-20 03:43:04.404 293 18326.53 63.94 52330.22 88888.00 2010-10-20 03:43:04.904 293 18326.45 63.94 52330.09 88888.00 2010-10-20 03:43:05.404 293 18326.42 63.91 52330.13 88888.00 2010-10-20 03:43:05.904 293 18326.50 63.79 52330.20 88888.00 2010-10-20 03:43:06.404 293 18326.42 63.79 52330.27 88888.00 2010-10-20 03:43:06.904 293 18326.41 63.84 52330.21 88888.00 2010-10-20 03:43:07.404 293 18326.40 63.87 52330.27 88888.00 2010-10-20 03:43:07.904 293 18326.43 63.83 52330.15 88888.00 2010-10-20 03:43:08.404 293 18326.49 63.86 52330.14 88888.00 2010-10-20 03:43:08.904 293 18326.55 63.84 52329.96 88888.00 2010-10-20 03:43:09.404 293 18326.58 63.83 52330.03 88888.00 2010-10-20 03:43:09.904 293 18326.61 63.82 52329.97 88888.00 2010-10-20 03:43:10.404 293 18326.40 63.74 52330.00 88888.00 2010-10-20 03:43:10.904 293 18326.37 63.74 52330.09 88888.00 2010-10-20 03:43:11.404 293 18326.41 63.75 52330.07 88888.00 2010-10-20 03:43:11.904 293 18326.43 63.77 52330.08 88888.00 2010-10-20 03:43:12.404 293 18326.54 63.80 52330.04 88888.00 2010-10-20 03:43:12.904 293 18326.53 63.83 52330.18 88888.00 2010-10-20 03:43:13.404 293 18326.45 63.85 52330.25 88888.00 2010-10-20 03:43:13.904 293 18326.42 63.82 52330.17 88888.00 2010-10-20 03:43:14.404 293 18326.52 63.79 52330.02 88888.00 2010-10-20 03:43:14.904 293 18326.52 63.76 52330.09 88888.00 2010-10-20 03:43:15.404 293 18326.41 63.83 52330.23 88888.00 2010-10-20 03:43:15.904 293 18326.50 63.84 52330.17 88888.00 2010-10-20 03:43:16.404 293 18326.56 63.82 52329.97 88888.00 2010-10-20 03:43:16.904 293 18326.56 63.71 52330.02 88888.00 2010-10-20 03:43:17.404 293 18326.45 63.65 52330.19 88888.00 2010-10-20 03:43:17.904 293 18326.45 63.61 52330.30 88888.00 2010-10-20 03:43:18.404 293 18326.51 63.70 52330.31 88888.00 2010-10-20 03:43:18.904 293 18326.56 63.69 52330.26 88888.00 2010-10-20 03:43:19.404 293 18326.47 63.68 52330.03 88888.00 2010-10-20 03:43:19.904 293 18326.42 63.77 52330.04 88888.00 2010-10-20 03:43:20.404 293 18326.49 63.77 52330.02 88888.00 2010-10-20 03:43:20.904 293 18326.50 63.73 52330.08 88888.00 2010-10-20 03:43:21.404 293 18326.58 63.78 52330.07 88888.00 2010-10-20 03:43:21.904 293 18326.47 63.77 52329.96 88888.00 2010-10-20 03:43:22.404 293 18326.31 63.82 52329.98 88888.00 2010-10-20 03:43:22.904 293 18326.31 63.78 52330.10 88888.00 2010-10-20 03:43:23.404 293 18326.35 63.73 52330.15 88888.00 2010-10-20 03:43:23.904 293 18326.33 63.71 52330.03 88888.00 2010-10-20 03:43:24.404 293 18326.32 63.65 52330.03 88888.00 2010-10-20 03:43:24.904 293 18326.35 63.69 52330.15 88888.00 2010-10-20 03:43:25.404 293 18326.29 63.65 52330.14 88888.00 2010-10-20 03:43:25.904 293 18326.35 63.61 52330.06 88888.00 2010-10-20 03:43:26.404 293 18326.31 63.62 52330.05 88888.00 2010-10-20 03:43:26.904 293 18326.29 63.75 52330.10 88888.00 2010-10-20 03:43:27.404 293 18326.32 63.74 52330.14 88888.00 2010-10-20 03:43:27.904 293 18326.37 63.76 52330.11 88888.00 2010-10-20 03:43:28.404 293 18326.35 63.81 52330.14 88888.00 2010-10-20 03:43:28.904 293 18326.39 63.80 52330.17 88888.00 2010-10-20 03:43:29.404 293 18326.44 63.80 52330.20 88888.00 2010-10-20 03:43:29.904 293 18326.35 63.70 52330.14 88888.00 2010-10-20 03:43:30.404 293 18326.34 63.64 52330.07 88888.00 2010-10-20 03:43:30.904 293 18326.39 63.64 52330.08 88888.00 2010-10-20 03:43:31.404 293 18326.47 63.72 52330.15 88888.00 2010-10-20 03:43:31.904 293 18326.41 63.76 52330.39 88888.00 2010-10-20 03:43:32.404 293 18326.44 63.74 52330.31 88888.00 2010-10-20 03:43:32.904 293 18326.39 63.69 52330.32 88888.00 2010-10-20 03:43:33.404 293 18326.45 63.63 52330.32 88888.00 2010-10-20 03:43:33.904 293 18326.48 63.71 52330.20 88888.00 2010-10-20 03:43:34.404 293 18326.45 63.77 52330.00 88888.00 2010-10-20 03:43:34.904 293 18326.34 63.78 52330.09 88888.00 2010-10-20 03:43:35.404 293 18326.35 63.78 52330.15 88888.00 2010-10-20 03:43:35.904 293 18326.38 63.76 52330.15 88888.00 2010-10-20 03:43:36.404 293 18326.33 63.76 52330.10 88888.00 2010-10-20 03:43:36.904 293 18326.31 63.72 52330.14 88888.00 2010-10-20 03:43:37.404 293 18326.31 63.69 52330.14 88888.00 2010-10-20 03:43:37.904 293 18326.18 63.69 52330.07 88888.00 2010-10-20 03:43:38.404 293 18326.15 63.64 52330.05 88888.00 2010-10-20 03:43:38.904 293 18326.31 63.69 52330.02 88888.00 2010-10-20 03:43:39.404 293 18326.34 63.73 52330.08 88888.00 2010-10-20 03:43:39.904 293 18326.35 63.64 52330.09 88888.00 2010-10-20 03:43:40.404 293 18326.39 63.56 52330.07 88888.00 2010-10-20 03:43:40.904 293 18326.33 63.53 52330.00 88888.00 2010-10-20 03:43:41.404 293 18326.33 63.52 52330.16 88888.00 2010-10-20 03:43:41.904 293 18326.29 63.62 52330.19 88888.00 2010-10-20 03:43:42.404 293 18326.28 63.61 52330.22 88888.00 2010-10-20 03:43:42.904 293 18326.23 63.63 52330.15 88888.00 2010-10-20 03:43:43.404 293 18326.13 63.57 52330.16 88888.00 2010-10-20 03:43:43.904 293 18326.16 63.54 52330.10 88888.00 2010-10-20 03:43:44.404 293 18326.19 63.55 52330.05 88888.00 2010-10-20 03:43:44.904 293 18326.26 63.68 52330.16 88888.00 2010-10-20 03:43:45.404 293 18326.11 63.69 52330.22 88888.00 2010-10-20 03:43:45.904 293 18326.04 63.65 52330.20 88888.00 2010-10-20 03:43:46.404 293 18326.09 63.63 52330.22 88888.00 2010-10-20 03:43:46.904 293 18326.12 63.66 52330.10 88888.00 2010-10-20 03:43:47.404 293 18326.21 63.73 52330.09 88888.00 2010-10-20 03:43:47.904 293 18326.27 63.71 52330.21 88888.00 2010-10-20 03:43:48.404 293 18326.24 63.73 52330.20 88888.00 2010-10-20 03:43:48.904 293 18326.23 63.61 52330.27 88888.00 2010-10-20 03:43:49.404 293 18326.09 63.63 52330.17 88888.00 2010-10-20 03:43:49.904 293 18326.00 63.67 52330.13 88888.00 2010-10-20 03:43:50.404 293 18326.16 63.76 52330.23 88888.00 2010-10-20 03:43:50.904 293 18326.08 63.78 52330.25 88888.00 2010-10-20 03:43:51.404 293 18326.13 63.72 52330.15 88888.00 2010-10-20 03:43:51.904 293 18326.13 63.73 52330.08 88888.00 2010-10-20 03:43:52.404 293 18326.13 63.80 52329.98 88888.00 2010-10-20 03:43:52.904 293 18326.20 63.84 52330.11 88888.00 2010-10-20 03:43:53.404 293 18326.16 63.69 52330.29 88888.00 2010-10-20 03:43:53.904 293 18326.21 63.61 52330.33 88888.00 2010-10-20 03:43:54.404 293 18326.22 63.71 52330.36 88888.00 2010-10-20 03:43:54.904 293 18326.22 63.67 52330.44 88888.00 2010-10-20 03:43:55.404 293 18326.19 63.65 52330.40 88888.00 2010-10-20 03:43:55.904 293 18326.22 63.62 52330.45 88888.00 2010-10-20 03:43:56.404 293 18326.26 63.72 52330.32 88888.00 2010-10-20 03:43:56.904 293 18326.20 63.77 52330.39 88888.00 2010-10-20 03:43:57.404 293 18326.23 63.54 52330.39 88888.00 2010-10-20 03:43:57.904 293 18326.19 63.55 52330.37 88888.00 2010-10-20 03:43:58.404 293 18326.21 63.66 52330.41 88888.00 2010-10-20 03:43:58.904 293 18326.33 63.66 52330.22 88888.00 2010-10-20 03:43:59.404 293 18326.39 63.66 52330.22 88888.00 2010-10-20 03:43:59.904 293 18326.34 63.66 52330.25 88888.00 2010-10-20 03:44:00.404 293 18326.22 63.61 52330.25 88888.00 2010-10-20 03:44:00.904 293 18326.22 63.61 52330.23 88888.00 2010-10-20 03:44:01.404 293 18326.29 63.68 52330.21 88888.00 2010-10-20 03:44:01.904 293 18326.24 63.72 52330.21 88888.00 2010-10-20 03:44:02.404 293 18326.35 63.67 52330.27 88888.00 2010-10-20 03:44:02.904 293 18326.37 63.64 52330.23 88888.00 2010-10-20 03:44:03.404 293 18326.27 63.64 52330.15 88888.00 2010-10-20 03:44:03.904 293 18326.32 63.70 52330.09 88888.00 2010-10-20 03:44:04.404 293 18326.33 63.75 52330.08 88888.00 2010-10-20 03:44:04.904 293 18326.24 63.77 52330.13 88888.00 2010-10-20 03:44:05.404 293 18326.29 63.70 52330.28 88888.00 2010-10-20 03:44:05.904 293 18326.38 63.71 52330.17 88888.00 2010-10-20 03:44:06.404 293 18326.35 63.71 52330.06 88888.00 2010-10-20 03:44:06.904 293 18326.28 63.71 52330.13 88888.00 2010-10-20 03:44:07.404 293 18326.27 63.70 52330.14 88888.00 2010-10-20 03:44:07.904 293 18326.28 63.67 52330.09 88888.00 2010-10-20 03:44:08.404 293 18326.27 63.68 52330.10 88888.00 2010-10-20 03:44:08.904 293 18326.22 63.67 52330.14 88888.00 2010-10-20 03:44:09.404 293 18326.26 63.68 52330.20 88888.00 2010-10-20 03:44:09.904 293 18326.31 63.70 52330.10 88888.00 2010-10-20 03:44:10.404 293 18326.31 63.69 52330.09 88888.00 2010-10-20 03:44:10.904 293 18326.35 63.67 52330.11 88888.00 2010-10-20 03:44:11.404 293 18326.38 63.65 52330.06 88888.00 2010-10-20 03:44:11.904 293 18326.41 63.67 52330.05 88888.00 2010-10-20 03:44:12.404 293 18326.33 63.71 52329.97 88888.00 2010-10-20 03:44:12.904 293 18326.29 63.71 52330.06 88888.00 2010-10-20 03:44:13.404 293 18326.39 63.68 52330.14 88888.00 2010-10-20 03:44:13.904 293 18326.37 63.64 52330.03 88888.00 2010-10-20 03:44:14.404 293 18326.28 63.66 52330.10 88888.00 2010-10-20 03:44:14.904 293 18326.32 63.66 52330.16 88888.00 2010-10-20 03:44:15.404 293 18326.22 63.70 52330.00 88888.00 2010-10-20 03:44:15.904 293 18326.24 63.70 52330.00 88888.00 2010-10-20 03:44:16.404 293 18326.35 63.63 52329.99 88888.00 2010-10-20 03:44:16.904 293 18326.41 63.62 52329.99 88888.00 2010-10-20 03:44:17.404 293 18326.37 63.63 52330.06 88888.00 2010-10-20 03:44:17.904 293 18326.35 63.69 52330.06 88888.00 2010-10-20 03:44:18.404 293 18326.30 63.80 52330.09 88888.00 2010-10-20 03:44:18.904 293 18326.24 63.78 52330.06 88888.00 2010-10-20 03:44:19.401 293 18326.29 63.71 52329.98 88888.00 2010-10-20 03:44:19.901 293 18326.39 63.72 52329.97 88888.00 2010-10-20 03:44:20.401 293 18326.41 63.67 52330.00 88888.00 2010-10-20 03:44:20.901 293 18326.43 63.65 52330.03 88888.00 2010-10-20 03:44:21.401 293 18326.48 63.58 52330.00 88888.00 2010-10-20 03:44:21.901 293 18326.37 63.58 52329.94 88888.00 2010-10-20 03:44:22.401 293 18326.31 63.70 52329.94 88888.00 2010-10-20 03:44:22.901 293 18326.24 63.71 52329.91 88888.00 2010-10-20 03:44:23.401 293 18326.38 63.69 52330.08 88888.00 2010-10-20 03:44:23.901 293 18326.43 63.68 52330.13 88888.00 2010-10-20 03:44:24.401 293 18326.29 63.59 52330.02 88888.00 2010-10-20 03:44:24.901 293 18326.30 63.51 52329.87 88888.00 2010-10-20 03:44:25.401 293 18326.43 63.53 52329.85 88888.00 2010-10-20 03:44:25.901 293 18326.38 63.62 52329.86 88888.00 2010-10-20 03:44:26.401 293 18326.40 63.56 52330.06 88888.00 2010-10-20 03:44:26.901 293 18326.38 63.55 52330.09 88888.00 2010-10-20 03:44:27.401 293 18326.39 63.52 52330.18 88888.00 2010-10-20 03:44:27.901 293 18326.50 63.55 52330.26 88888.00 2010-10-20 03:44:28.401 293 18326.49 63.64 52330.27 88888.00 2010-10-20 03:44:28.901 293 18326.39 63.65 52330.19 88888.00 2010-10-20 03:44:29.401 293 18326.40 63.56 52330.21 88888.00 2010-10-20 03:44:29.901 293 18326.45 63.48 52330.14 88888.00 2010-10-20 03:44:30.401 293 18326.44 63.54 52330.13 88888.00 2010-10-20 03:44:30.901 293 18326.40 63.59 52330.06 88888.00 2010-10-20 03:44:31.401 293 18326.40 63.50 52329.98 88888.00 2010-10-20 03:44:31.901 293 18326.42 63.44 52329.92 88888.00 2010-10-20 03:44:32.401 293 18326.37 63.46 52329.98 88888.00 2010-10-20 03:44:32.901 293 18326.38 63.48 52329.98 88888.00 2010-10-20 03:44:33.401 293 18326.50 63.45 52329.96 88888.00 2010-10-20 03:44:33.901 293 18326.52 63.59 52330.04 88888.00 2010-10-20 03:44:34.401 293 18326.58 63.54 52330.26 88888.00 2010-10-20 03:44:34.901 293 18326.55 63.54 52330.33 88888.00 2010-10-20 03:44:35.401 293 18326.59 63.50 52330.25 88888.00 2010-10-20 03:44:35.901 293 18326.63 63.45 52330.21 88888.00 2010-10-20 03:44:36.401 293 18326.70 63.43 52330.06 88888.00 2010-10-20 03:44:36.901 293 18326.67 63.53 52330.15 88888.00 2010-10-20 03:44:37.401 293 18326.71 63.57 52330.22 88888.00 2010-10-20 03:44:37.901 293 18326.65 63.55 52330.19 88888.00 2010-10-20 03:44:38.401 293 18326.63 63.51 52330.16 88888.00 2010-10-20 03:44:38.901 293 18326.67 63.50 52330.11 88888.00 2010-10-20 03:44:39.401 293 18326.63 63.50 52330.18 88888.00 2010-10-20 03:44:39.901 293 18326.64 63.54 52330.14 88888.00 2010-10-20 03:44:40.401 293 18326.59 63.55 52330.09 88888.00 2010-10-20 03:44:40.901 293 18326.60 63.58 52330.18 88888.00 2010-10-20 03:44:41.401 293 18326.64 63.73 52330.16 88888.00 2010-10-20 03:44:41.901 293 18326.70 63.81 52330.18 88888.00 2010-10-20 03:44:42.401 293 18326.61 63.84 52330.22 88888.00 2010-10-20 03:44:42.901 293 18326.58 63.81 52330.26 88888.00 2010-10-20 03:44:43.401 293 18326.61 63.80 52330.27 88888.00 2010-10-20 03:44:43.901 293 18326.54 63.84 52330.14 88888.00 2010-10-20 03:44:44.401 293 18326.64 63.90 52330.11 88888.00 2010-10-20 03:44:44.901 293 18326.62 63.85 52330.17 88888.00 2010-10-20 03:44:45.401 293 18326.53 63.82 52330.11 88888.00 2010-10-20 03:44:45.901 293 18326.64 63.90 52330.14 88888.00 2010-10-20 03:44:46.401 293 18326.66 63.85 52330.19 88888.00 2010-10-20 03:44:46.901 293 18326.65 63.79 52330.07 88888.00 2010-10-20 03:44:47.401 293 18326.70 63.62 52330.07 88888.00 2010-10-20 03:44:47.901 293 18326.67 63.44 52330.07 88888.00 2010-10-20 03:44:48.401 293 18326.66 63.47 52330.13 88888.00 2010-10-20 03:44:48.901 293 18326.70 63.58 52330.19 88888.00 2010-10-20 03:44:49.401 293 18326.54 63.71 52330.02 88888.00 2010-10-20 03:44:49.901 293 18326.55 63.73 52329.88 88888.00 2010-10-20 03:44:50.401 293 18326.59 63.72 52330.05 88888.00 2010-10-20 03:44:50.901 293 18326.65 63.72 52330.26 88888.00 2010-10-20 03:44:51.401 293 18326.67 63.78 52330.29 88888.00 2010-10-20 03:44:51.901 293 18326.58 63.79 52330.19 88888.00 2010-10-20 03:44:52.401 293 18326.55 63.82 52330.10 88888.00 2010-10-20 03:44:52.901 293 18326.69 63.77 52330.14 88888.00 2010-10-20 03:44:53.401 293 18326.62 63.75 52330.11 88888.00 2010-10-20 03:44:53.901 293 18326.60 63.74 52330.04 88888.00 2010-10-20 03:44:54.401 293 18326.58 63.76 52330.07 88888.00 2010-10-20 03:44:54.901 293 18326.62 63.72 52330.07 88888.00 2010-10-20 03:44:55.401 293 18326.62 63.69 52329.96 88888.00 2010-10-20 03:44:55.901 293 18326.56 63.71 52330.13 88888.00 2010-10-20 03:44:56.401 293 18326.52 63.69 52330.16 88888.00 2010-10-20 03:44:56.901 293 18326.54 63.68 52330.05 88888.00 2010-10-20 03:44:57.401 293 18326.66 63.71 52330.09 88888.00 2010-10-20 03:44:57.901 293 18326.59 63.75 52330.19 88888.00 2010-10-20 03:44:58.401 293 18326.53 63.72 52330.23 88888.00 2010-10-20 03:44:58.901 293 18326.63 63.75 52330.14 88888.00 2010-10-20 03:44:59.401 293 18326.65 63.84 52330.07 88888.00 2010-10-20 03:44:59.901 293 18326.78 63.81 52330.25 88888.00 2010-10-20 03:45:00.401 293 18326.72 63.71 52330.26 88888.00 2010-10-20 03:45:00.901 293 18326.77 63.73 52330.19 88888.00 2010-10-20 03:45:01.401 293 18326.85 63.75 52330.22 88888.00 2010-10-20 03:45:01.901 293 18326.86 63.75 52330.23 88888.00 2010-10-20 03:45:02.401 293 18326.87 63.76 52330.22 88888.00 2010-10-20 03:45:02.901 293 18326.87 63.77 52330.15 88888.00 2010-10-20 03:45:03.401 293 18326.83 63.72 52330.04 88888.00 2010-10-20 03:45:03.901 293 18326.83 63.64 52329.93 88888.00 2010-10-20 03:45:04.401 293 18326.80 63.67 52329.85 88888.00 2010-10-20 03:45:04.901 293 18326.93 63.68 52329.84 88888.00 2010-10-20 03:45:05.401 293 18326.99 63.67 52329.92 88888.00 2010-10-20 03:45:05.901 293 18326.98 63.66 52330.00 88888.00 2010-10-20 03:45:06.401 293 18326.97 63.65 52330.03 88888.00 2010-10-20 03:45:06.901 293 18326.97 63.66 52330.00 88888.00 2010-10-20 03:45:07.401 293 18326.95 63.63 52330.00 88888.00 2010-10-20 03:45:07.901 293 18326.96 63.59 52329.93 88888.00 2010-10-20 03:45:08.401 293 18326.86 63.58 52329.97 88888.00 2010-10-20 03:45:08.901 293 18326.88 63.63 52329.90 88888.00 2010-10-20 03:45:09.401 293 18326.99 63.65 52329.91 88888.00 2010-10-20 03:45:09.901 293 18326.80 63.68 52329.97 88888.00 2010-10-20 03:45:10.401 293 18326.78 63.64 52330.07 88888.00 2010-10-20 03:45:10.901 293 18326.85 63.62 52330.09 88888.00 2010-10-20 03:45:11.401 293 18326.87 63.53 52330.08 88888.00 2010-10-20 03:45:11.901 293 18326.88 63.54 52329.98 88888.00 2010-10-20 03:45:12.401 293 18326.83 63.58 52329.83 88888.00 2010-10-20 03:45:12.901 293 18326.76 63.59 52329.96 88888.00 2010-10-20 03:45:13.401 293 18326.73 63.52 52329.99 88888.00 2010-10-20 03:45:13.901 293 18326.62 63.55 52330.00 88888.00 2010-10-20 03:45:14.401 293 18326.66 63.53 52330.03 88888.00 2010-10-20 03:45:14.901 293 18326.81 63.54 52329.97 88888.00 2010-10-20 03:45:15.401 293 18326.93 63.59 52330.03 88888.00 2010-10-20 03:45:15.901 293 18326.85 63.56 52329.83 88888.00 2010-10-20 03:45:16.401 293 18326.72 63.52 52329.86 88888.00 2010-10-20 03:45:16.901 293 18326.75 63.42 52329.83 88888.00 2010-10-20 03:45:17.401 293 18326.87 63.37 52329.82 88888.00 2010-10-20 03:45:17.901 293 18326.83 63.31 52329.99 88888.00 2010-10-20 03:45:18.401 293 18326.71 63.38 52330.09 88888.00 2010-10-20 03:45:18.901 293 18326.82 63.35 52330.06 88888.00 2010-10-20 03:45:19.401 293 18326.87 63.29 52330.08 88888.00 2010-10-20 03:45:19.901 293 18326.92 63.28 52330.04 88888.00 2010-10-20 03:45:20.401 293 18326.94 63.30 52330.10 88888.00 2010-10-20 03:45:20.901 293 18327.00 63.29 52330.09 88888.00 2010-10-20 03:45:21.401 293 18326.99 63.38 52330.09 88888.00 2010-10-20 03:45:21.901 293 18326.93 63.44 52330.19 88888.00 2010-10-20 03:45:22.401 293 18326.89 63.39 52330.14 88888.00 2010-10-20 03:45:22.901 293 18326.87 63.40 52330.05 88888.00 2010-10-20 03:45:23.401 293 18326.95 63.31 52330.10 88888.00 2010-10-20 03:45:23.901 293 18327.00 63.23 52330.26 88888.00 2010-10-20 03:45:24.401 293 18327.00 63.31 52330.15 88888.00 2010-10-20 03:45:24.901 293 18326.98 63.40 52330.09 88888.00 2010-10-20 03:45:25.401 293 18326.97 63.42 52330.03 88888.00 2010-10-20 03:45:25.901 293 18326.95 63.42 52329.98 88888.00 2010-10-20 03:45:26.401 293 18326.88 63.37 52329.96 88888.00 2010-10-20 03:45:26.901 293 18326.95 63.29 52330.04 88888.00 2010-10-20 03:45:27.401 293 18327.00 63.30 52330.18 88888.00 2010-10-20 03:45:27.901 293 18326.98 63.34 52330.09 88888.00 2010-10-20 03:45:28.401 293 18327.00 63.34 52330.02 88888.00 2010-10-20 03:45:28.901 293 18327.04 63.36 52330.07 88888.00 2010-10-20 03:45:29.401 293 18327.04 63.38 52330.25 88888.00 2010-10-20 03:45:29.901 293 18326.97 63.35 52330.21 88888.00 2010-10-20 03:45:30.401 293 18326.98 63.33 52330.19 88888.00 2010-10-20 03:45:30.901 293 18326.97 63.36 52330.05 88888.00 2010-10-20 03:45:31.401 293 18326.99 63.33 52330.07 88888.00 2010-10-20 03:45:31.901 293 18327.05 63.34 52330.04 88888.00 2010-10-20 03:45:32.401 293 18327.08 63.32 52330.06 88888.00 2010-10-20 03:45:32.901 293 18327.09 63.37 52330.05 88888.00 2010-10-20 03:45:33.401 293 18327.08 63.40 52330.13 88888.00 2010-10-20 03:45:33.901 293 18327.10 63.35 52330.34 88888.00 2010-10-20 03:45:34.401 293 18327.13 63.35 52330.49 88888.00 2010-10-20 03:45:34.901 293 18327.06 63.38 52330.48 88888.00 2010-10-20 03:45:35.401 293 18326.95 63.32 52330.37 88888.00 2010-10-20 03:45:35.901 293 18326.93 63.33 52330.40 88888.00 2010-10-20 03:45:36.401 293 18326.99 63.31 52330.41 88888.00 2010-10-20 03:45:36.901 293 18326.99 63.21 52330.33 88888.00 2010-10-20 03:45:37.401 293 18326.98 63.26 52330.44 88888.00 2010-10-20 03:45:37.901 293 18326.99 63.30 52330.34 88888.00 2010-10-20 03:45:38.401 293 18327.17 63.30 52330.29 88888.00 2010-10-20 03:45:38.901 293 18327.28 63.23 52330.31 88888.00 2010-10-20 03:45:39.401 293 18327.27 63.21 52330.17 88888.00 2010-10-20 03:45:39.901 293 18327.25 63.31 52330.16 88888.00 2010-10-20 03:45:40.401 293 18327.32 63.37 52330.05 88888.00 2010-10-20 03:45:40.901 293 18327.34 63.31 52330.05 88888.00 2010-10-20 03:45:41.401 293 18327.24 63.26 52329.91 88888.00 2010-10-20 03:45:41.901 293 18327.43 63.30 52329.95 88888.00 2010-10-20 03:45:42.401 293 18327.47 63.31 52330.06 88888.00 2010-10-20 03:45:42.901 293 18327.41 63.22 52330.17 88888.00 2010-10-20 03:45:43.401 293 18327.29 63.26 52330.18 88888.00 2010-10-20 03:45:43.901 293 18327.26 63.28 52330.29 88888.00 2010-10-20 03:45:44.401 293 18327.32 63.36 52330.30 88888.00 2010-10-20 03:45:44.901 293 18327.34 63.33 52330.26 88888.00 2010-10-20 03:45:45.401 293 18327.29 63.26 52330.19 88888.00 2010-10-20 03:45:45.901 293 18327.24 63.19 52330.14 88888.00 2010-10-20 03:45:46.401 293 18327.23 63.21 52330.09 88888.00 2010-10-20 03:45:46.901 293 18327.24 63.20 52330.20 88888.00 2010-10-20 03:45:47.401 293 18327.21 63.26 52330.23 88888.00 2010-10-20 03:45:47.901 293 18327.26 63.35 52330.16 88888.00 2010-10-20 03:45:48.401 293 18327.17 63.26 52330.13 88888.00 2010-10-20 03:45:48.901 293 18327.10 63.32 52330.06 88888.00 2010-10-20 03:45:49.401 293 18327.19 63.36 52329.99 88888.00 2010-10-20 03:45:49.901 293 18327.38 63.35 52330.03 88888.00 2010-10-20 03:45:50.401 293 18327.30 63.34 52330.08 88888.00 2010-10-20 03:45:50.901 293 18327.24 63.34 52330.03 88888.00 2010-10-20 03:45:51.401 293 18327.25 63.29 52330.04 88888.00 2010-10-20 03:45:51.901 293 18327.16 63.28 52330.11 88888.00 2010-10-20 03:45:52.401 293 18327.20 63.21 52330.07 88888.00 2010-10-20 03:45:52.901 293 18327.24 63.28 52330.09 88888.00 2010-10-20 03:45:53.401 293 18327.31 63.36 52330.00 88888.00 2010-10-20 03:45:53.901 293 18327.40 63.39 52330.05 88888.00 2010-10-20 03:45:54.401 293 18327.50 63.43 52330.21 88888.00 2010-10-20 03:45:54.901 293 18327.36 63.39 52330.34 88888.00 2010-10-20 03:45:55.401 293 18327.18 63.42 52330.31 88888.00 2010-10-20 03:45:55.901 293 18327.23 63.42 52330.31 88888.00 2010-10-20 03:45:56.401 293 18327.24 63.40 52330.25 88888.00 2010-10-20 03:45:56.901 293 18327.21 63.42 52330.32 88888.00 2010-10-20 03:45:57.401 293 18327.25 63.48 52330.42 88888.00 2010-10-20 03:45:57.901 293 18327.07 63.51 52330.39 88888.00 2010-10-20 03:45:58.401 293 18327.29 63.51 52330.39 88888.00 2010-10-20 03:45:58.901 293 18327.32 63.52 52330.36 88888.00 2010-10-20 03:45:59.401 293 18327.21 63.48 52330.29 88888.00 2010-10-20 03:45:59.901 293 18327.29 63.52 52330.37 88888.00 2010-10-20 03:46:00.401 293 18327.35 63.52 52330.36 88888.00 2010-10-20 03:46:00.901 293 18327.30 63.49 52330.30 88888.00 2010-10-20 03:46:01.401 293 18327.32 63.46 52330.31 88888.00 2010-10-20 03:46:01.901 293 18327.25 63.43 52330.43 88888.00 2010-10-20 03:46:02.401 293 18327.25 63.39 52330.43 88888.00 2010-10-20 03:46:02.901 293 18327.31 63.47 52330.31 88888.00 2010-10-20 03:46:03.401 293 18327.30 63.46 52330.23 88888.00 2010-10-20 03:46:03.901 293 18327.27 63.35 52330.22 88888.00 2010-10-20 03:46:04.401 293 18327.23 63.35 52330.37 88888.00 2010-10-20 03:46:04.901 293 18327.23 63.46 52330.38 88888.00 2010-10-20 03:46:05.401 293 18327.11 63.52 52330.34 88888.00 2010-10-20 03:46:05.901 293 18327.15 63.56 52330.33 88888.00 2010-10-20 03:46:06.401 293 18327.14 63.46 52330.34 88888.00 2010-10-20 03:46:06.901 293 18327.15 63.47 52330.23 88888.00 2010-10-20 03:46:07.401 293 18327.19 63.43 52330.21 88888.00 2010-10-20 03:46:07.901 293 18327.19 63.41 52330.22 88888.00 2010-10-20 03:46:08.401 293 18327.16 63.36 52330.21 88888.00 2010-10-20 03:46:08.901 293 18327.21 63.30 52330.41 88888.00 2010-10-20 03:46:09.401 293 18327.15 63.33 52330.55 88888.00 2010-10-20 03:46:09.901 293 18327.13 63.35 52330.46 88888.00 2010-10-20 03:46:10.401 293 18327.29 63.39 52330.37 88888.00 2010-10-20 03:46:10.901 293 18327.36 63.31 52330.14 88888.00 2010-10-20 03:46:11.401 293 18327.36 63.30 52330.08 88888.00 2010-10-20 03:46:11.901 293 18327.39 63.32 52330.16 88888.00 2010-10-20 03:46:12.401 293 18327.40 63.30 52330.22 88888.00 2010-10-20 03:46:12.901 293 18327.38 63.36 52330.25 88888.00 2010-10-20 03:46:13.401 293 18327.32 63.32 52330.16 88888.00 2010-10-20 03:46:13.901 293 18327.36 63.32 52330.21 88888.00 2010-10-20 03:46:14.401 293 18327.30 63.39 52330.30 88888.00 2010-10-20 03:46:14.901 293 18327.28 63.37 52330.30 88888.00 2010-10-20 03:46:15.401 293 18327.30 63.35 52330.27 88888.00 2010-10-20 03:46:15.901 293 18327.36 63.35 52330.41 88888.00 2010-10-20 03:46:16.401 293 18327.39 63.42 52330.53 88888.00 2010-10-20 03:46:16.901 293 18327.47 63.41 52330.41 88888.00 2010-10-20 03:46:17.401 293 18327.46 63.39 52330.25 88888.00 2010-10-20 03:46:17.901 293 18327.48 63.42 52330.32 88888.00 2010-10-20 03:46:18.401 293 18327.45 63.50 52330.31 88888.00 2010-10-20 03:46:18.901 293 18327.56 63.56 52330.28 88888.00 2010-10-20 03:46:19.401 293 18327.51 63.61 52330.27 88888.00 2010-10-20 03:46:19.901 293 18327.45 63.55 52330.31 88888.00 2010-10-20 03:46:20.401 293 18327.51 63.53 52330.26 88888.00 2010-10-20 03:46:20.901 293 18327.51 63.52 52330.32 88888.00 2010-10-20 03:46:21.401 293 18327.51 63.44 52330.27 88888.00 2010-10-20 03:46:21.901 293 18327.51 63.39 52330.17 88888.00 2010-10-20 03:46:22.401 293 18327.42 63.42 52330.19 88888.00 2010-10-20 03:46:22.901 293 18327.29 63.48 52330.22 88888.00 2010-10-20 03:46:23.401 293 18327.28 63.49 52330.25 88888.00 2010-10-20 03:46:23.901 293 18327.29 63.49 52330.20 88888.00 2010-10-20 03:46:24.401 293 18327.36 63.53 52330.11 88888.00 2010-10-20 03:46:24.901 293 18327.46 63.52 52330.05 88888.00 2010-10-20 03:46:25.401 293 18327.52 63.49 52330.13 88888.00 2010-10-20 03:46:25.901 293 18327.53 63.50 52330.18 88888.00 2010-10-20 03:46:26.401 293 18327.52 63.54 52330.25 88888.00 2010-10-20 03:46:26.901 293 18327.47 63.67 52330.22 88888.00 2010-10-20 03:46:27.401 293 18327.51 63.68 52330.14 88888.00 2010-10-20 03:46:27.901 293 18327.57 63.73 52329.96 88888.00 2010-10-20 03:46:28.401 293 18327.32 63.79 52329.96 88888.00 2010-10-20 03:46:28.901 293 18327.31 63.84 52329.99 88888.00 2010-10-20 03:46:29.401 293 18327.51 63.86 52330.09 88888.00 2010-10-20 03:46:29.901 293 18327.59 63.84 52330.15 88888.00 2010-10-20 03:46:30.401 293 18327.51 63.85 52330.14 88888.00 2010-10-20 03:46:30.901 293 18327.52 63.86 52330.11 88888.00 2010-10-20 03:46:31.401 293 18327.49 63.92 52330.22 88888.00 2010-10-20 03:46:31.901 293 18327.47 63.98 52330.25 88888.00 2010-10-20 03:46:32.401 293 18327.50 63.92 52330.29 88888.00 2010-10-20 03:46:32.901 293 18327.41 63.92 52330.26 88888.00 2010-10-20 03:46:33.401 293 18327.42 63.84 52330.26 88888.00 2010-10-20 03:46:33.901 293 18327.42 63.90 52330.28 88888.00 2010-10-20 03:46:34.401 293 18327.43 63.92 52330.29 88888.00 2010-10-20 03:46:34.901 293 18327.46 63.92 52330.21 88888.00 2010-10-20 03:46:35.401 293 18327.49 63.98 52330.18 88888.00 2010-10-20 03:46:35.901 293 18327.51 63.95 52330.20 88888.00 2010-10-20 03:46:36.401 293 18327.49 63.90 52330.29 88888.00 2010-10-20 03:46:36.901 293 18327.45 63.92 52330.28 88888.00 2010-10-20 03:46:37.401 293 18327.50 63.97 52330.26 88888.00 2010-10-20 03:46:37.901 293 18327.42 63.95 52330.18 88888.00 2010-10-20 03:46:38.401 293 18327.51 63.99 52330.28 88888.00 2010-10-20 03:46:38.901 293 18327.58 64.03 52330.44 88888.00 2010-10-20 03:46:39.401 293 18327.70 64.01 52330.42 88888.00 2010-10-20 03:46:39.901 293 18327.69 63.99 52330.36 88888.00 2010-10-20 03:46:40.401 293 18327.61 63.94 52330.33 88888.00 2010-10-20 03:46:40.901 293 18327.53 63.85 52330.38 88888.00 2010-10-20 03:46:41.401 293 18327.53 63.91 52330.29 88888.00 2010-10-20 03:46:41.901 293 18327.57 64.00 52330.23 88888.00 2010-10-20 03:46:42.401 293 18327.56 64.02 52330.16 88888.00 2010-10-20 03:46:42.901 293 18327.46 63.97 52330.17 88888.00 2010-10-20 03:46:43.401 293 18327.37 63.98 52330.14 88888.00 2010-10-20 03:46:43.901 293 18327.36 63.97 52330.20 88888.00 2010-10-20 03:46:44.401 293 18327.51 63.90 52330.14 88888.00 2010-10-20 03:46:44.901 293 18327.52 63.89 52330.11 88888.00 2010-10-20 03:46:45.401 293 18327.45 63.88 52330.16 88888.00 2010-10-20 03:46:45.901 293 18327.41 63.91 52330.26 88888.00 2010-10-20 03:46:46.401 293 18327.41 63.89 52330.19 88888.00 2010-10-20 03:46:46.901 293 18327.45 64.01 52330.23 88888.00 2010-10-20 03:46:47.401 293 18327.51 64.03 52330.22 88888.00 2010-10-20 03:46:47.901 293 18327.58 63.99 52330.19 88888.00 2010-10-20 03:46:48.401 293 18327.48 64.01 52330.32 88888.00 2010-10-20 03:46:48.901 293 18327.48 64.01 52330.39 88888.00 2010-10-20 03:46:49.401 293 18327.62 64.03 52330.41 88888.00 2010-10-20 03:46:49.901 293 18327.69 64.01 52330.29 88888.00 2010-10-20 03:46:50.401 293 18327.83 63.94 52330.28 88888.00 2010-10-20 03:46:50.901 293 18327.75 63.87 52330.42 88888.00 2010-10-20 03:46:51.401 293 18327.62 63.88 52330.48 88888.00 2010-10-20 03:46:51.901 293 18327.54 63.88 52330.41 88888.00 2010-10-20 03:46:52.401 293 18327.60 63.88 52330.30 88888.00 2010-10-20 03:46:52.901 293 18327.65 63.84 52330.33 88888.00 2010-10-20 03:46:53.401 293 18327.65 63.91 52330.44 88888.00 2010-10-20 03:46:53.901 293 18327.60 63.94 52330.45 88888.00 2010-10-20 03:46:54.401 293 18327.61 63.98 52330.43 88888.00 2010-10-20 03:46:54.901 293 18327.63 63.98 52330.37 88888.00 2010-10-20 03:46:55.401 293 18327.61 64.01 52330.31 88888.00 2010-10-20 03:46:55.901 293 18327.60 64.01 52330.33 88888.00 2010-10-20 03:46:56.401 293 18327.69 63.98 52330.39 88888.00 2010-10-20 03:46:56.901 293 18327.76 63.98 52330.28 88888.00 2010-10-20 03:46:57.401 293 18327.78 64.04 52330.06 88888.00 2010-10-20 03:46:57.901 293 18327.81 64.03 52330.26 88888.00 2010-10-20 03:46:58.401 293 18327.76 63.96 52330.29 88888.00 2010-10-20 03:46:58.901 293 18327.71 63.98 52330.33 88888.00 2010-10-20 03:46:59.401 293 18327.74 63.99 52330.31 88888.00 2010-10-20 03:46:59.901 293 18327.75 63.97 52330.31 88888.00 2010-10-20 03:47:00.401 293 18327.60 63.95 52330.44 88888.00 2010-10-20 03:47:00.901 293 18327.63 63.94 52330.57 88888.00 2010-10-20 03:47:01.401 293 18327.71 63.96 52330.60 88888.00 2010-10-20 03:47:01.901 293 18327.81 64.01 52330.55 88888.00 2010-10-20 03:47:02.401 293 18327.81 64.03 52330.64 88888.00 2010-10-20 03:47:02.901 293 18327.75 64.04 52330.60 88888.00 2010-10-20 03:47:03.401 293 18327.69 63.99 52330.45 88888.00 2010-10-20 03:47:03.901 293 18327.71 64.00 52330.53 88888.00 2010-10-20 03:47:04.401 293 18327.89 64.02 52330.52 88888.00 2010-10-20 03:47:04.901 293 18327.99 64.00 52330.57 88888.00 2010-10-20 03:47:05.401 293 18327.89 64.00 52330.48 88888.00 2010-10-20 03:47:05.901 293 18327.83 63.95 52330.36 88888.00 2010-10-20 03:47:06.401 293 18327.90 63.94 52330.46 88888.00 2010-10-20 03:47:06.901 293 18327.80 63.96 52330.43 88888.00 2010-10-20 03:47:07.401 293 18327.89 63.92 52330.44 88888.00 2010-10-20 03:47:07.901 293 18327.99 63.90 52330.51 88888.00 2010-10-20 03:47:08.401 293 18327.93 63.96 52330.56 88888.00 2010-10-20 03:47:08.901 293 18327.87 63.97 52330.39 88888.00 2010-10-20 03:47:09.401 293 18327.96 63.95 52330.46 88888.00 2010-10-20 03:47:09.901 293 18328.00 64.04 52330.54 88888.00 2010-10-20 03:47:10.401 293 18327.91 64.02 52330.46 88888.00 2010-10-20 03:47:10.901 293 18327.76 63.97 52330.39 88888.00 2010-10-20 03:47:11.401 293 18327.83 64.03 52330.37 88888.00 2010-10-20 03:47:11.901 293 18327.91 64.07 52330.34 88888.00 2010-10-20 03:47:12.401 293 18328.01 64.04 52330.41 88888.00 2010-10-20 03:47:12.901 293 18328.00 64.02 52330.48 88888.00 2010-10-20 03:47:13.401 293 18327.99 64.03 52330.57 88888.00 2010-10-20 03:47:13.901 293 18327.89 63.94 52330.55 88888.00 2010-10-20 03:47:14.401 293 18327.78 64.00 52330.54 88888.00 2010-10-20 03:47:14.901 293 18327.76 64.19 52330.49 88888.00 2010-10-20 03:47:15.401 293 18327.76 64.17 52330.42 88888.00 2010-10-20 03:47:15.901 293 18327.91 64.09 52330.40 88888.00 2010-10-20 03:47:16.401 293 18327.89 64.17 52330.34 88888.00 2010-10-20 03:47:16.901 293 18327.93 64.11 52330.33 88888.00 2010-10-20 03:47:17.401 293 18327.95 64.07 52330.40 88888.00 2010-10-20 03:47:17.901 293 18327.95 64.12 52330.37 88888.00 2010-10-20 03:47:18.401 293 18327.95 64.11 52330.40 88888.00 2010-10-20 03:47:18.901 293 18327.89 64.09 52330.33 88888.00 2010-10-20 03:47:19.401 293 18327.82 64.01 52330.27 88888.00 2010-10-20 03:47:19.901 293 18327.84 64.00 52330.28 88888.00 2010-10-20 03:47:20.401 293 18327.93 64.04 52330.31 88888.00 2010-10-20 03:47:20.901 293 18328.01 64.13 52330.49 88888.00 2010-10-20 03:47:21.401 293 18328.06 64.15 52330.50 88888.00 2010-10-20 03:47:21.901 293 18328.05 64.19 52330.44 88888.00 2010-10-20 03:47:22.401 293 18328.00 64.16 52330.49 88888.00 2010-10-20 03:47:22.901 293 18327.93 64.14 52330.37 88888.00 2010-10-20 03:47:23.401 293 18327.86 64.09 52330.42 88888.00 2010-10-20 03:47:23.901 293 18328.01 64.04 52330.50 88888.00 2010-10-20 03:47:24.401 293 18328.13 64.01 52330.40 88888.00 2010-10-20 03:47:24.901 293 18328.10 63.98 52330.38 88888.00 2010-10-20 03:47:25.401 293 18328.06 63.80 52330.31 88888.00 2010-10-20 03:47:25.901 293 18328.04 63.72 52330.34 88888.00 2010-10-20 03:47:26.401 293 18328.04 63.76 52330.33 88888.00 2010-10-20 03:47:26.901 293 18328.04 63.76 52330.39 88888.00 2010-10-20 03:47:27.401 293 18327.97 63.78 52330.43 88888.00 2010-10-20 03:47:27.901 293 18327.91 63.91 52330.42 88888.00 2010-10-20 03:47:28.401 293 18327.90 64.02 52330.43 88888.00 2010-10-20 03:47:28.901 293 18327.85 64.04 52330.34 88888.00 2010-10-20 03:47:29.401 293 18327.90 63.97 52330.25 88888.00 2010-10-20 03:47:29.901 293 18327.85 63.90 52330.22 88888.00 2010-10-20 03:47:30.401 293 18327.80 63.84 52330.27 88888.00 2010-10-20 03:47:30.901 293 18327.86 63.87 52330.36 88888.00 2010-10-20 03:47:31.401 293 18327.94 63.95 52330.42 88888.00 2010-10-20 03:47:31.901 293 18328.00 63.94 52330.40 88888.00 2010-10-20 03:47:32.401 293 18327.99 63.94 52330.25 88888.00 2010-10-20 03:47:32.901 293 18328.01 63.98 52330.18 88888.00 2010-10-20 03:47:33.401 293 18328.05 64.00 52330.25 88888.00 2010-10-20 03:47:33.901 293 18327.97 63.95 52330.28 88888.00 2010-10-20 03:47:34.401 293 18327.89 63.98 52330.20 88888.00 2010-10-20 03:47:34.901 293 18327.86 63.90 52330.05 88888.00 2010-10-20 03:47:35.401 293 18327.89 63.94 52330.03 88888.00 2010-10-20 03:47:35.901 293 18327.95 63.91 52330.04 88888.00 2010-10-20 03:47:36.401 293 18327.92 63.89 52330.08 88888.00 2010-10-20 03:47:36.901 293 18328.07 63.85 52330.05 88888.00 2010-10-20 03:47:37.401 293 18328.03 63.83 52330.11 88888.00 2010-10-20 03:47:37.901 293 18328.06 63.94 52330.14 88888.00 2010-10-20 03:47:38.401 293 18328.10 63.91 52330.11 88888.00 2010-10-20 03:47:38.901 293 18328.02 63.91 52330.04 88888.00 2010-10-20 03:47:39.401 293 18328.10 63.95 52330.13 88888.00 2010-10-20 03:47:39.901 293 18328.13 63.90 52330.20 88888.00 2010-10-20 03:47:40.401 293 18328.13 63.86 52330.19 88888.00 2010-10-20 03:47:40.901 293 18328.08 63.82 52330.15 88888.00 2010-10-20 03:47:41.401 293 18328.11 63.79 52330.20 88888.00 2010-10-20 03:47:41.901 293 18328.15 63.92 52330.28 88888.00 2010-10-20 03:47:42.401 293 18328.19 63.94 52330.17 88888.00 2010-10-20 03:47:42.901 293 18328.19 63.97 52330.11 88888.00 2010-10-20 03:47:43.401 293 18328.15 63.98 52330.16 88888.00 2010-10-20 03:47:43.901 293 18328.07 64.01 52330.14 88888.00 2010-10-20 03:47:44.401 293 18328.13 64.13 52330.22 88888.00 2010-10-20 03:47:44.901 293 18328.04 64.09 52330.29 88888.00 2010-10-20 03:47:45.401 293 18328.04 64.12 52330.36 88888.00 2010-10-20 03:47:45.901 293 18328.02 64.15 52330.36 88888.00 2010-10-20 03:47:46.401 293 18328.04 64.19 52330.36 88888.00 2010-10-20 03:47:46.901 293 18328.04 64.16 52330.40 88888.00 2010-10-20 03:47:47.401 293 18328.08 64.09 52330.42 88888.00 2010-10-20 03:47:47.901 293 18328.07 64.07 52330.31 88888.00 2010-10-20 03:47:48.401 293 18328.06 64.11 52330.28 88888.00 2010-10-20 03:47:48.901 293 18328.13 64.08 52330.22 88888.00 2010-10-20 03:47:49.401 293 18328.11 64.08 52330.20 88888.00 2010-10-20 03:47:49.901 293 18328.10 63.96 52330.29 88888.00 2010-10-20 03:47:50.401 293 18328.16 63.97 52330.18 88888.00 2010-10-20 03:47:50.901 293 18328.22 63.86 52330.13 88888.00 2010-10-20 03:47:51.401 293 18328.18 63.94 52330.09 88888.00 2010-10-20 03:47:51.901 293 18328.14 64.05 52330.05 88888.00 2010-10-20 03:47:52.401 293 18328.13 64.06 52330.06 88888.00 2010-10-20 03:47:52.901 293 18328.15 64.11 52330.07 88888.00 2010-10-20 03:47:53.401 293 18328.21 64.12 52330.10 88888.00 2010-10-20 03:47:53.901 293 18328.26 64.11 52330.18 88888.00 2010-10-20 03:47:54.401 293 18328.32 63.94 52330.22 88888.00 2010-10-20 03:47:54.901 293 18328.24 63.74 52330.19 88888.00 2010-10-20 03:47:55.401 293 18328.28 63.75 52330.15 88888.00 2010-10-20 03:47:55.901 293 18328.25 63.95 52330.19 88888.00 2010-10-20 03:47:56.401 293 18328.25 63.98 52330.30 88888.00 2010-10-20 03:47:56.901 293 18328.38 63.98 52330.22 88888.00 2010-10-20 03:47:57.401 293 18328.51 63.90 52330.18 88888.00 2010-10-20 03:47:57.901 293 18328.48 64.00 52330.23 88888.00 2010-10-20 03:47:58.401 293 18328.40 64.05 52330.21 88888.00 2010-10-20 03:47:58.901 293 18328.29 64.08 52330.16 88888.00 2010-10-20 03:47:59.401 293 18328.29 64.09 52330.10 88888.00 2010-10-20 03:47:59.901 293 18328.17 64.08 52330.15 88888.00 2010-10-20 03:48:00.401 293 18328.16 64.10 52330.26 88888.00 2010-10-20 03:48:00.901 293 18328.33 64.12 52330.22 88888.00 2010-10-20 03:48:01.401 293 18328.40 64.09 52330.23 88888.00 2010-10-20 03:48:01.901 293 18328.40 64.04 52330.25 88888.00 2010-10-20 03:48:02.401 293 18328.43 63.98 52330.26 88888.00 2010-10-20 03:48:02.901 293 18328.40 64.02 52330.34 88888.00 2010-10-20 03:48:03.401 293 18328.34 63.97 52330.32 88888.00 2010-10-20 03:48:03.901 293 18328.24 63.94 52330.18 88888.00 2010-10-20 03:48:04.401 293 18328.27 63.96 52330.19 88888.00 2010-10-20 03:48:04.901 293 18328.37 63.94 52330.28 88888.00 2010-10-20 03:48:05.401 293 18328.36 63.98 52330.30 88888.00 2010-10-20 03:48:05.901 293 18328.19 63.97 52330.18 88888.00 2010-10-20 03:48:06.401 293 18328.29 63.94 52330.11 88888.00 2010-10-20 03:48:06.901 293 18328.30 64.00 52330.08 88888.00 2010-10-20 03:48:07.401 293 18328.16 64.02 52330.06 88888.00 2010-10-20 03:48:07.901 293 18328.24 63.92 52330.13 88888.00 2010-10-20 03:48:08.401 293 18328.35 63.94 52330.09 88888.00 2010-10-20 03:48:08.901 293 18328.32 63.94 52330.13 88888.00 2010-10-20 03:48:09.401 293 18328.37 64.02 52330.19 88888.00 2010-10-20 03:48:09.901 293 18328.25 64.01 52330.10 88888.00 2010-10-20 03:48:10.401 293 18328.23 63.96 52330.17 88888.00 2010-10-20 03:48:10.901 293 18328.25 63.94 52330.13 88888.00 2010-10-20 03:48:11.401 293 18328.15 63.91 52330.08 88888.00 2010-10-20 03:48:11.901 293 18328.15 64.04 52330.11 88888.00 2010-10-20 03:48:12.401 293 18328.13 64.07 52330.00 88888.00 2010-10-20 03:48:12.901 293 18328.10 64.09 52329.90 88888.00 2010-10-20 03:48:13.401 293 18328.05 64.08 52330.05 88888.00 2010-10-20 03:48:13.901 293 18328.14 64.02 52330.04 88888.00 2010-10-20 03:48:14.401 293 18328.19 64.04 52330.08 88888.00 2010-10-20 03:48:14.901 293 18328.07 64.04 52330.07 88888.00 2010-10-20 03:48:15.401 293 18328.00 64.02 52330.06 88888.00 2010-10-20 03:48:15.901 293 18328.14 64.07 52330.17 88888.00 2010-10-20 03:48:16.401 293 18328.34 64.04 52330.23 88888.00 2010-10-20 03:48:16.901 293 18328.37 64.02 52330.25 88888.00 2010-10-20 03:48:17.401 293 18328.28 64.09 52330.22 88888.00 2010-10-20 03:48:17.901 293 18328.22 64.11 52330.26 88888.00 2010-10-20 03:48:18.401 293 18328.21 64.13 52330.38 88888.00 2010-10-20 03:48:18.901 293 18328.21 64.11 52330.31 88888.00 2010-10-20 03:48:19.401 293 18328.15 64.12 52330.29 88888.00 2010-10-20 03:48:19.901 293 18328.25 64.06 52330.33 88888.00 2010-10-20 03:48:20.401 293 18328.24 63.96 52330.19 88888.00 2010-10-20 03:48:20.901 293 18328.24 63.88 52330.16 88888.00 2010-10-20 03:48:21.401 293 18328.22 63.85 52330.27 88888.00 2010-10-20 03:48:21.901 293 18328.23 63.85 52330.27 88888.00 2010-10-20 03:48:22.401 293 18328.22 63.89 52330.20 88888.00 2010-10-20 03:48:22.901 293 18328.32 63.96 52330.13 88888.00 2010-10-20 03:48:23.401 293 18328.38 63.94 52330.11 88888.00 2010-10-20 03:48:23.901 293 18328.28 64.00 52330.08 88888.00 2010-10-20 03:48:24.401 293 18328.32 64.02 52330.04 88888.00 2010-10-20 03:48:24.901 293 18328.37 64.00 52330.09 88888.00 2010-10-20 03:48:25.401 293 18328.25 64.00 52330.17 88888.00 2010-10-20 03:48:25.901 293 18328.25 64.05 52330.19 88888.00 2010-10-20 03:48:26.401 293 18328.23 64.05 52330.16 88888.00 2010-10-20 03:48:26.901 293 18328.18 64.02 52330.23 88888.00 2010-10-20 03:48:27.401 293 18328.24 64.05 52330.22 88888.00 2010-10-20 03:48:27.901 293 18328.24 64.04 52330.19 88888.00 2010-10-20 03:48:28.401 293 18328.19 64.02 52330.17 88888.00 2010-10-20 03:48:28.901 293 18328.23 64.04 52330.31 88888.00 2010-10-20 03:48:29.401 293 18328.25 64.01 52330.25 88888.00 2010-10-20 03:48:29.901 293 18328.32 63.96 52330.28 88888.00 2010-10-20 03:48:30.401 293 18328.22 63.97 52330.20 88888.00 2010-10-20 03:48:30.901 293 18328.24 63.95 52330.17 88888.00 2010-10-20 03:48:31.401 293 18328.23 63.94 52330.14 88888.00 2010-10-20 03:48:31.901 293 18328.22 63.98 52330.14 88888.00 2010-10-20 03:48:32.401 293 18328.21 63.96 52330.13 88888.00 2010-10-20 03:48:32.901 293 18328.29 63.96 52329.98 88888.00 2010-10-20 03:48:33.401 293 18328.39 63.96 52329.96 88888.00 2010-10-20 03:48:33.901 293 18328.35 63.95 52330.14 88888.00 2010-10-20 03:48:34.401 293 18328.32 63.95 52330.11 88888.00 2010-10-20 03:48:34.901 293 18328.27 63.96 52330.08 88888.00 2010-10-20 03:48:35.401 293 18328.24 63.95 52330.08 88888.00 2010-10-20 03:48:35.901 293 18328.24 63.97 52330.02 88888.00 2010-10-20 03:48:36.401 293 18328.27 63.92 52329.82 88888.00 2010-10-20 03:48:36.901 293 18328.18 64.01 52329.97 88888.00 2010-10-20 03:48:37.401 293 18328.23 64.04 52330.03 88888.00 2010-10-20 03:48:37.901 293 18328.24 64.02 52329.92 88888.00 2010-10-20 03:48:38.401 293 18328.30 63.97 52329.93 88888.00 2010-10-20 03:48:38.901 293 18328.39 63.92 52329.94 88888.00 2010-10-20 03:48:39.401 293 18328.39 63.94 52329.84 88888.00 2010-10-20 03:48:39.901 293 18328.46 63.95 52329.95 88888.00 2010-10-20 03:48:40.401 293 18328.48 63.97 52329.88 88888.00 2010-10-20 03:48:40.901 293 18328.46 63.98 52329.91 88888.00 2010-10-20 03:48:41.401 293 18328.51 63.91 52329.86 88888.00 2010-10-20 03:48:41.901 293 18328.48 63.89 52330.02 88888.00 2010-10-20 03:48:42.401 293 18328.43 63.91 52330.10 88888.00 2010-10-20 03:48:42.901 293 18328.40 63.92 52330.13 88888.00 2010-10-20 03:48:43.401 293 18328.43 63.89 52330.16 88888.00 2010-10-20 03:48:43.901 293 18328.46 63.99 52330.19 88888.00 2010-10-20 03:48:44.401 293 18328.52 63.97 52330.18 88888.00 2010-10-20 03:48:44.901 293 18328.39 63.94 52330.07 88888.00 2010-10-20 03:48:45.401 293 18328.33 63.84 52329.97 88888.00 2010-10-20 03:48:45.901 293 18328.39 63.81 52330.03 88888.00 2010-10-20 03:48:46.401 293 18328.47 63.88 52330.17 88888.00 2010-10-20 03:48:46.901 293 18328.41 63.86 52330.22 88888.00 2010-10-20 03:48:47.401 293 18328.43 63.82 52330.23 88888.00 2010-10-20 03:48:47.901 293 18328.48 63.89 52330.11 88888.00 2010-10-20 03:48:48.401 293 18328.54 63.92 52330.08 88888.00 2010-10-20 03:48:48.901 293 18328.58 63.78 52330.09 88888.00 2010-10-20 03:48:49.401 293 18328.46 63.77 52330.19 88888.00 2010-10-20 03:48:49.901 293 18328.39 63.83 52330.22 88888.00 2010-10-20 03:48:50.401 293 18328.38 63.83 52330.15 88888.00 2010-10-20 03:48:50.901 293 18328.34 63.81 52330.21 88888.00 2010-10-20 03:48:51.401 293 18328.50 63.82 52330.09 88888.00 2010-10-20 03:48:51.901 293 18328.55 63.77 52330.11 88888.00 2010-10-20 03:48:52.401 293 18328.54 63.81 52330.19 88888.00 2010-10-20 03:48:52.901 293 18328.66 63.98 52330.21 88888.00 2010-10-20 03:48:53.401 293 18328.63 63.96 52330.05 88888.00 2010-10-20 03:48:53.901 293 18328.54 63.89 52329.98 88888.00 2010-10-20 03:48:54.401 293 18328.47 63.86 52329.97 88888.00 2010-10-20 03:48:54.901 293 18328.56 63.83 52330.02 88888.00 2010-10-20 03:48:55.401 293 18328.68 63.81 52330.04 88888.00 2010-10-20 03:48:55.901 293 18328.79 63.88 52330.08 88888.00 2010-10-20 03:48:56.401 293 18328.72 63.76 52330.06 88888.00 2010-10-20 03:48:56.901 293 18328.63 63.79 52330.04 88888.00 2010-10-20 03:48:57.401 293 18328.57 63.80 52330.04 88888.00 2010-10-20 03:48:57.901 293 18328.51 63.73 52330.09 88888.00 2010-10-20 03:48:58.401 293 18328.55 63.74 52330.16 88888.00 2010-10-20 03:48:58.901 293 18328.57 63.75 52330.23 88888.00 2010-10-20 03:48:59.401 293 18328.51 63.81 52330.22 88888.00 2010-10-20 03:48:59.901 293 18328.39 63.82 52330.29 88888.00 2010-10-20 03:49:00.401 293 18328.45 63.82 52330.28 88888.00 2010-10-20 03:49:00.901 293 18328.43 63.84 52330.27 88888.00 2010-10-20 03:49:01.401 293 18328.37 63.90 52330.31 88888.00 2010-10-20 03:49:01.901 293 18328.48 63.85 52330.28 88888.00 2010-10-20 03:49:02.401 293 18328.40 63.88 52330.13 88888.00 2010-10-20 03:49:02.901 293 18328.39 63.87 52330.07 88888.00 2010-10-20 03:49:03.401 293 18328.41 63.91 52330.07 88888.00 2010-10-20 03:49:03.901 293 18328.47 63.87 52330.11 88888.00 2010-10-20 03:49:04.401 293 18328.52 63.91 52330.25 88888.00 2010-10-20 03:49:04.901 293 18328.48 63.96 52330.28 88888.00 2010-10-20 03:49:05.401 293 18328.45 64.02 52330.25 88888.00 2010-10-20 03:49:05.901 293 18328.44 64.01 52330.29 88888.00 2010-10-20 03:49:06.401 293 18328.48 63.92 52330.31 88888.00 2010-10-20 03:49:06.901 293 18328.36 63.88 52330.22 88888.00 2010-10-20 03:49:07.401 293 18328.29 63.85 52330.15 88888.00 2010-10-20 03:49:07.901 293 18328.41 63.84 52330.09 88888.00 2010-10-20 03:49:08.401 293 18328.43 63.84 52330.22 88888.00 2010-10-20 03:49:08.901 293 18328.45 63.90 52330.17 88888.00 2010-10-20 03:49:09.401 293 18328.45 63.85 52329.87 88888.00 2010-10-20 03:49:09.901 293 18328.45 63.84 52329.96 88888.00 2010-10-20 03:49:10.401 293 18328.43 63.89 52330.09 88888.00 2010-10-20 03:49:10.901 293 18328.47 63.84 52329.91 88888.00 2010-10-20 03:49:11.401 293 18328.55 63.76 52329.81 88888.00 2010-10-20 03:49:11.901 293 18328.60 63.75 52329.75 88888.00 2010-10-20 03:49:12.401 293 18328.62 63.79 52329.79 88888.00 2010-10-20 03:49:12.901 293 18328.55 63.76 52329.79 88888.00 2010-10-20 03:49:13.401 293 18328.57 63.81 52329.78 88888.00 2010-10-20 03:49:13.901 293 18328.59 63.83 52329.75 88888.00 2010-10-20 03:49:14.401 293 18328.56 63.84 52329.83 88888.00 2010-10-20 03:49:14.901 293 18328.51 63.85 52329.83 88888.00 2010-10-20 03:49:15.401 293 18328.48 63.77 52329.88 88888.00 2010-10-20 03:49:15.901 293 18328.45 63.77 52329.96 88888.00 2010-10-20 03:49:16.401 293 18328.45 63.78 52329.99 88888.00 2010-10-20 03:49:16.901 293 18328.44 63.86 52330.04 88888.00 2010-10-20 03:49:17.401 293 18328.44 63.94 52330.02 88888.00 2010-10-20 03:49:17.901 293 18328.55 63.80 52330.04 88888.00 2010-10-20 03:49:18.401 293 18328.58 63.83 52330.07 88888.00 2010-10-20 03:49:18.901 293 18328.49 63.88 52330.07 88888.00 2010-10-20 03:49:19.401 293 18328.48 63.90 52330.00 88888.00 2010-10-20 03:49:19.901 293 18328.52 63.86 52330.03 88888.00 2010-10-20 03:49:20.401 293 18328.57 63.91 52330.07 88888.00 2010-10-20 03:49:20.901 293 18328.65 63.87 52330.13 88888.00 2010-10-20 03:49:21.401 293 18328.63 63.85 52330.06 88888.00 2010-10-20 03:49:21.901 293 18328.60 63.85 52330.13 88888.00 2010-10-20 03:49:22.401 293 18328.61 63.86 52330.25 88888.00 2010-10-20 03:49:22.901 293 18328.60 63.90 52330.20 88888.00 2010-10-20 03:49:23.401 293 18328.55 63.88 52330.10 88888.00 2010-10-20 03:49:23.901 293 18328.56 63.84 52330.06 88888.00 2010-10-20 03:49:24.401 293 18328.52 63.80 52330.18 88888.00 2010-10-20 03:49:24.901 293 18328.60 63.76 52330.20 88888.00 2010-10-20 03:49:25.401 293 18328.70 63.73 52330.08 88888.00 2010-10-20 03:49:25.901 293 18328.69 63.82 52329.97 88888.00 2010-10-20 03:49:26.401 293 18328.71 63.83 52329.98 88888.00 2010-10-20 03:49:26.901 293 18328.70 63.80 52329.99 88888.00 2010-10-20 03:49:27.401 293 18328.78 63.79 52330.09 88888.00 2010-10-20 03:49:27.901 293 18328.78 63.81 52330.08 88888.00 2010-10-20 03:49:28.401 293 18328.82 63.75 52330.15 88888.00 2010-10-20 03:49:28.901 293 18328.77 63.78 52330.26 88888.00 2010-10-20 03:49:29.401 293 18328.86 63.75 52330.16 88888.00 2010-10-20 03:49:29.901 293 18328.90 63.70 52330.06 88888.00 2010-10-20 03:49:30.401 293 18328.82 63.69 52330.02 88888.00 2010-10-20 03:49:30.901 293 18328.72 63.68 52329.92 88888.00 2010-10-20 03:49:31.401 293 18328.72 63.68 52330.11 88888.00 2010-10-20 03:49:31.901 293 18328.77 63.68 52330.20 88888.00 2010-10-20 03:49:32.401 293 18328.86 63.66 52330.09 88888.00 2010-10-20 03:49:32.901 293 18328.90 63.61 52330.05 88888.00 2010-10-20 03:49:33.401 293 18328.89 63.68 52330.14 88888.00 2010-10-20 03:49:33.901 293 18328.86 63.65 52330.20 88888.00 2010-10-20 03:49:34.401 293 18328.71 63.64 52330.23 88888.00 2010-10-20 03:49:34.901 293 18328.76 63.62 52330.10 88888.00 2010-10-20 03:49:35.401 293 18328.73 63.62 52330.09 88888.00 2010-10-20 03:49:35.901 293 18328.72 63.66 52330.20 88888.00 2010-10-20 03:49:36.401 293 18328.86 63.68 52330.18 88888.00 2010-10-20 03:49:36.901 293 18328.80 63.74 52330.04 88888.00 2010-10-20 03:49:37.401 293 18328.79 63.72 52330.08 88888.00 2010-10-20 03:49:37.901 293 18328.81 63.68 52330.14 88888.00 2010-10-20 03:49:38.401 293 18328.79 63.67 52330.18 88888.00 2010-10-20 03:49:38.901 293 18328.80 63.64 52330.08 88888.00 2010-10-20 03:49:39.401 293 18328.84 63.71 52330.07 88888.00 2010-10-20 03:49:39.901 293 18328.82 63.76 52330.10 88888.00 2010-10-20 03:49:40.401 293 18328.80 63.81 52330.04 88888.00 2010-10-20 03:49:40.901 293 18328.76 63.79 52330.08 88888.00 2010-10-20 03:49:41.401 293 18328.78 63.78 52330.08 88888.00 2010-10-20 03:49:41.901 293 18328.75 63.75 52330.13 88888.00 2010-10-20 03:49:42.401 293 18328.71 63.74 52330.05 88888.00 2010-10-20 03:49:42.901 293 18328.81 63.77 52329.96 88888.00 2010-10-20 03:49:43.401 293 18328.80 63.72 52330.03 88888.00 2010-10-20 03:49:43.901 293 18328.81 63.72 52330.03 88888.00 2010-10-20 03:49:44.401 293 18328.69 63.76 52330.03 88888.00 2010-10-20 03:49:44.901 293 18328.57 63.74 52330.00 88888.00 2010-10-20 03:49:45.401 293 18328.56 63.71 52329.96 88888.00 2010-10-20 03:49:45.901 293 18328.61 63.69 52329.82 88888.00 2010-10-20 03:49:46.401 293 18328.73 63.64 52329.81 88888.00 2010-10-20 03:49:46.901 293 18328.71 63.68 52329.80 88888.00 2010-10-20 03:49:47.401 293 18328.75 63.65 52329.83 88888.00 2010-10-20 03:49:47.901 293 18328.75 63.64 52329.91 88888.00 2010-10-20 03:49:48.401 293 18328.57 63.59 52329.99 88888.00 2010-10-20 03:49:48.901 293 18328.66 63.66 52329.97 88888.00 2010-10-20 03:49:49.401 293 18328.80 63.67 52329.95 88888.00 2010-10-20 03:49:49.901 293 18328.79 63.69 52330.03 88888.00 2010-10-20 03:49:50.401 293 18328.72 63.66 52329.96 88888.00 2010-10-20 03:49:50.901 293 18328.71 63.67 52329.87 88888.00 2010-10-20 03:49:51.401 293 18328.70 63.68 52330.02 88888.00 2010-10-20 03:49:51.901 293 18328.63 63.66 52330.16 88888.00 2010-10-20 03:49:52.401 293 18328.75 63.64 52330.15 88888.00 2010-10-20 03:49:52.901 293 18328.71 63.64 52330.16 88888.00 2010-10-20 03:49:53.401 293 18328.65 63.64 52330.21 88888.00 2010-10-20 03:49:53.901 293 18328.66 63.61 52330.08 88888.00 2010-10-20 03:49:54.401 293 18328.72 63.65 52330.05 88888.00 2010-10-20 03:49:54.901 293 18328.67 63.67 52330.04 88888.00 2010-10-20 03:49:55.401 293 18328.60 63.64 52330.03 88888.00 2010-10-20 03:49:55.901 293 18328.66 63.65 52330.03 88888.00 2010-10-20 03:49:56.401 293 18328.77 63.57 52330.03 88888.00 2010-10-20 03:49:56.901 293 18328.73 63.58 52330.11 88888.00 2010-10-20 03:49:57.401 293 18328.67 63.65 52330.18 88888.00 2010-10-20 03:49:57.901 293 18328.65 63.71 52330.23 88888.00 2010-10-20 03:49:58.401 293 18328.58 63.70 52330.25 88888.00 2010-10-20 03:49:58.901 293 18328.52 63.69 52330.27 88888.00 2010-10-20 03:49:59.401 293 18328.59 63.67 52330.29 88888.00 2010-10-20 03:49:59.901 293 18328.56 63.67 52330.25 88888.00 2010-10-20 03:50:00.401 293 18328.61 63.68 52330.28 88888.00 2010-10-20 03:50:00.901 293 18328.69 63.65 52330.29 88888.00 2010-10-20 03:50:01.401 293 18328.65 63.61 52330.20 88888.00 2010-10-20 03:50:01.901 293 18328.58 63.59 52330.25 88888.00 2010-10-20 03:50:02.401 293 18328.63 63.54 52330.14 88888.00 2010-10-20 03:50:02.901 293 18328.57 63.56 52330.05 88888.00 2010-10-20 03:50:03.401 293 18328.46 63.64 52330.06 88888.00 2010-10-20 03:50:03.901 293 18328.50 63.70 52330.10 88888.00 2010-10-20 03:50:04.401 293 18328.55 63.68 52330.15 88888.00 2010-10-20 03:50:04.901 293 18328.60 63.70 52330.22 88888.00 2010-10-20 03:50:05.401 293 18328.56 63.71 52330.17 88888.00 2010-10-20 03:50:05.901 293 18328.61 63.67 52330.10 88888.00 2010-10-20 03:50:06.401 293 18328.69 63.65 52330.14 88888.00 2010-10-20 03:50:06.901 293 18328.68 63.65 52330.15 88888.00 2010-10-20 03:50:07.401 293 18328.65 63.68 52330.22 88888.00 2010-10-20 03:50:07.901 293 18328.75 63.71 52330.25 88888.00 2010-10-20 03:50:08.401 293 18328.79 63.72 52330.28 88888.00 2010-10-20 03:50:08.901 293 18328.72 63.70 52330.30 88888.00 2010-10-20 03:50:09.401 293 18328.73 63.61 52330.22 88888.00 2010-10-20 03:50:09.901 293 18328.71 63.62 52330.15 88888.00 2010-10-20 03:50:10.401 293 18328.68 63.61 52330.30 88888.00 2010-10-20 03:50:10.901 293 18328.75 63.63 52330.28 88888.00 2010-10-20 03:50:11.401 293 18328.76 63.65 52330.33 88888.00 2010-10-20 03:50:11.901 293 18328.80 63.65 52330.29 88888.00 2010-10-20 03:50:12.401 293 18328.83 63.62 52330.19 88888.00 2010-10-20 03:50:12.901 293 18328.61 63.61 52330.17 88888.00 2010-10-20 03:50:13.401 293 18328.65 63.56 52330.15 88888.00 2010-10-20 03:50:13.901 293 18328.66 63.58 52330.17 88888.00 2010-10-20 03:50:14.401 293 18328.77 63.57 52330.17 88888.00 2010-10-20 03:50:14.901 293 18328.77 63.64 52330.29 88888.00 2010-10-20 03:50:15.401 293 18328.82 63.51 52330.34 88888.00 2010-10-20 03:50:15.901 293 18328.88 63.53 52330.29 88888.00 2010-10-20 03:50:16.401 293 18328.86 63.57 52330.21 88888.00 2010-10-20 03:50:16.901 293 18328.82 63.59 52330.26 88888.00 2010-10-20 03:50:17.401 293 18328.78 63.66 52330.38 88888.00 2010-10-20 03:50:17.901 293 18328.75 63.59 52330.41 88888.00 2010-10-20 03:50:18.401 293 18328.90 63.56 52330.33 88888.00 2010-10-20 03:50:18.901 293 18328.89 63.59 52330.40 88888.00 2010-10-20 03:50:19.401 293 18328.86 63.56 52330.42 88888.00 2010-10-20 03:50:19.901 293 18328.88 63.61 52330.53 88888.00 2010-10-20 03:50:20.401 293 18328.82 63.61 52330.49 88888.00 2010-10-20 03:50:20.901 293 18328.78 63.61 52330.38 88888.00 2010-10-20 03:50:21.401 293 18328.80 63.63 52330.40 88888.00 2010-10-20 03:50:21.901 293 18328.82 63.59 52330.34 88888.00 2010-10-20 03:50:22.401 293 18328.90 63.56 52330.26 88888.00 2010-10-20 03:50:22.901 293 18328.90 63.59 52330.19 88888.00 2010-10-20 03:50:23.401 293 18328.76 63.61 52330.33 88888.00 2010-10-20 03:50:23.901 293 18328.75 63.58 52330.22 88888.00 2010-10-20 03:50:24.401 293 18328.73 63.57 52330.19 88888.00 2010-10-20 03:50:24.901 293 18328.81 63.64 52330.22 88888.00 2010-10-20 03:50:25.401 293 18328.68 63.63 52330.26 88888.00 2010-10-20 03:50:25.901 293 18328.48 63.58 52330.11 88888.00 2010-10-20 03:50:26.401 293 18328.66 63.55 52330.02 88888.00 2010-10-20 03:50:26.901 293 18328.59 63.55 52330.19 88888.00 2010-10-20 03:50:27.401 293 18328.67 63.57 52330.25 88888.00 2010-10-20 03:50:27.901 293 18328.71 63.57 52330.28 88888.00 2010-10-20 03:50:28.401 293 18328.70 63.54 52330.31 88888.00 2010-10-20 03:50:28.901 293 18328.59 63.52 52330.21 88888.00 2010-10-20 03:50:29.401 293 18328.68 63.49 52330.14 88888.00 2010-10-20 03:50:29.901 293 18328.80 63.54 52330.17 88888.00 2010-10-20 03:50:30.401 293 18328.92 63.54 52330.07 88888.00 2010-10-20 03:50:30.901 293 18328.98 63.49 52330.08 88888.00 2010-10-20 03:50:31.401 293 18328.99 63.44 52330.18 88888.00 2010-10-20 03:50:31.901 293 18328.81 63.41 52330.20 88888.00 2010-10-20 03:50:32.401 293 18328.69 63.44 52330.25 88888.00 2010-10-20 03:50:32.901 293 18328.72 63.51 52330.13 88888.00 2010-10-20 03:50:33.401 293 18328.80 63.51 52330.07 88888.00 2010-10-20 03:50:33.901 293 18328.81 63.39 52330.06 88888.00 2010-10-20 03:50:34.401 293 18328.81 63.40 52330.00 88888.00 2010-10-20 03:50:34.901 293 18328.81 63.41 52330.14 88888.00 2010-10-20 03:50:35.401 293 18328.77 63.49 52330.13 88888.00 2010-10-20 03:50:35.901 293 18328.67 63.58 52330.03 88888.00 2010-10-20 03:50:36.401 293 18328.73 63.55 52330.09 88888.00 2010-10-20 03:50:36.901 293 18328.82 63.50 52330.22 88888.00 2010-10-20 03:50:37.401 293 18328.84 63.56 52330.22 88888.00 2010-10-20 03:50:37.901 293 18328.81 63.46 52330.25 88888.00 2010-10-20 03:50:38.401 293 18328.79 63.31 52330.28 88888.00 2010-10-20 03:50:38.901 293 18328.75 63.24 52330.30 88888.00 2010-10-20 03:50:39.401 293 18328.89 63.16 52330.36 88888.00 2010-10-20 03:50:39.901 293 18328.90 63.16 52330.25 88888.00 2010-10-20 03:50:40.401 293 18328.81 63.21 52330.11 88888.00 2010-10-20 03:50:40.901 293 18328.83 63.36 52330.16 88888.00 2010-10-20 03:50:41.401 293 18328.90 63.40 52330.15 88888.00 2010-10-20 03:50:41.901 293 18328.73 63.42 52330.18 88888.00 2010-10-20 03:50:42.401 293 18328.72 63.39 52330.14 88888.00 2010-10-20 03:50:42.901 293 18328.58 63.48 52330.26 88888.00 2010-10-20 03:50:43.401 293 18328.61 63.61 52330.33 88888.00 2010-10-20 03:50:43.901 293 18328.70 63.50 52330.21 88888.00 2010-10-20 03:50:44.401 293 18328.71 63.44 52330.13 88888.00 2010-10-20 03:50:44.901 293 18328.76 63.35 52330.10 88888.00 2010-10-20 03:50:45.401 293 18328.83 63.42 52330.13 88888.00 2010-10-20 03:50:45.901 293 18328.86 63.44 52330.16 88888.00 2010-10-20 03:50:46.401 293 18328.89 63.48 52330.14 88888.00 2010-10-20 03:50:46.901 293 18328.76 63.52 52330.18 88888.00 2010-10-20 03:50:47.401 293 18328.66 63.47 52330.19 88888.00 2010-10-20 03:50:47.901 293 18328.65 63.51 52330.18 88888.00 2010-10-20 03:50:48.401 293 18328.68 63.51 52330.22 88888.00 2010-10-20 03:50:48.901 293 18328.67 63.48 52330.30 88888.00 2010-10-20 03:50:49.401 293 18328.67 63.45 52330.32 88888.00 2010-10-20 03:50:49.901 293 18328.72 63.41 52330.28 88888.00 2010-10-20 03:50:50.401 293 18328.78 63.42 52330.33 88888.00 2010-10-20 03:50:50.901 293 18328.79 63.43 52330.41 88888.00 2010-10-20 03:50:51.401 293 18328.75 63.44 52330.40 88888.00 2010-10-20 03:50:51.901 293 18328.71 63.44 52330.40 88888.00 2010-10-20 03:50:52.401 293 18328.69 63.37 52330.42 88888.00 2010-10-20 03:50:52.901 293 18328.72 63.35 52330.19 88888.00 2010-10-20 03:50:53.401 293 18328.70 63.44 52330.11 88888.00 2010-10-20 03:50:53.901 293 18328.71 63.51 52330.09 88888.00 2010-10-20 03:50:54.401 293 18328.79 63.48 52330.10 88888.00 2010-10-20 03:50:54.901 293 18328.79 63.44 52329.98 88888.00 2010-10-20 03:50:55.401 293 18328.80 63.47 52329.99 88888.00 2010-10-20 03:50:55.901 293 18328.86 63.47 52330.05 88888.00 2010-10-20 03:50:56.401 293 18328.86 63.48 52330.15 88888.00 2010-10-20 03:50:56.901 293 18328.84 63.61 52330.15 88888.00 2010-10-20 03:50:57.401 293 18328.80 63.51 52330.17 88888.00 2010-10-20 03:50:57.901 293 18328.84 63.40 52330.30 88888.00 2010-10-20 03:50:58.401 293 18328.81 63.43 52330.22 88888.00 2010-10-20 03:50:58.901 293 18328.87 63.48 52330.22 88888.00 2010-10-20 03:50:59.401 293 18328.86 63.54 52330.28 88888.00 2010-10-20 03:50:59.901 293 18328.82 63.44 52330.33 88888.00 2010-10-20 03:51:00.401 293 18328.78 63.44 52330.30 88888.00 2010-10-20 03:51:00.901 293 18328.89 63.48 52330.18 88888.00 2010-10-20 03:51:01.401 293 18328.92 63.49 52330.26 88888.00 2010-10-20 03:51:01.901 293 18328.91 63.47 52330.32 88888.00 2010-10-20 03:51:02.401 293 18328.97 63.50 52330.39 88888.00 2010-10-20 03:51:02.901 293 18328.97 63.47 52330.42 88888.00 2010-10-20 03:51:03.401 293 18328.95 63.52 52330.37 88888.00 2010-10-20 03:51:03.901 293 18328.97 63.52 52330.30 88888.00 2010-10-20 03:51:04.401 293 18329.03 63.49 52330.23 88888.00 2010-10-20 03:51:04.901 293 18328.99 63.44 52330.22 88888.00 2010-10-20 03:51:05.401 293 18328.97 63.41 52330.23 88888.00 2010-10-20 03:51:05.901 293 18328.99 63.45 52330.19 88888.00 2010-10-20 03:51:06.401 293 18328.95 63.50 52330.11 88888.00 2010-10-20 03:51:06.901 293 18328.91 63.53 52330.13 88888.00 2010-10-20 03:51:07.401 293 18328.88 63.53 52330.15 88888.00 2010-10-20 03:51:07.901 293 18328.88 63.41 52330.21 88888.00 2010-10-20 03:51:08.401 293 18328.92 63.49 52330.22 88888.00 2010-10-20 03:51:08.901 293 18328.92 63.52 52330.30 88888.00 2010-10-20 03:51:09.401 293 18328.90 63.46 52330.37 88888.00 2010-10-20 03:51:09.901 293 18328.92 63.50 52330.30 88888.00 2010-10-20 03:51:10.401 293 18328.93 63.53 52330.23 88888.00 2010-10-20 03:51:10.901 293 18328.89 63.50 52330.13 88888.00 2010-10-20 03:51:11.401 293 18328.91 63.48 52330.19 88888.00 2010-10-20 03:51:11.901 293 18328.92 63.43 52330.23 88888.00 2010-10-20 03:51:12.401 293 18328.89 63.44 52330.23 88888.00 2010-10-20 03:51:12.901 293 18328.94 63.44 52330.08 88888.00 2010-10-20 03:51:13.401 293 18328.99 63.43 52329.98 88888.00 2010-10-20 03:51:13.901 293 18329.01 63.43 52330.14 88888.00 2010-10-20 03:51:14.401 293 18329.09 63.44 52330.22 88888.00 2010-10-20 03:51:14.901 293 18328.91 63.43 52330.23 88888.00 2010-10-20 03:51:15.401 293 18328.75 63.43 52330.26 88888.00 2010-10-20 03:51:15.901 293 18328.86 63.47 52330.11 88888.00 2010-10-20 03:51:16.401 293 18329.00 63.51 52330.02 88888.00 2010-10-20 03:51:16.901 293 18328.99 63.52 52330.04 88888.00 2010-10-20 03:51:17.401 293 18328.98 63.51 52330.03 88888.00 2010-10-20 03:51:17.901 293 18328.90 63.54 52330.14 88888.00 2010-10-20 03:51:18.401 293 18328.77 63.47 52330.23 88888.00 2010-10-20 03:51:18.901 293 18328.71 63.47 52330.16 88888.00 2010-10-20 03:51:19.401 293 18328.80 63.44 52330.10 88888.00 2010-10-20 03:51:19.901 293 18328.87 63.47 52330.16 88888.00 2010-10-20 03:51:20.401 293 18328.89 63.42 52330.14 88888.00 2010-10-20 03:51:20.901 293 18328.97 63.40 52330.16 88888.00 2010-10-20 03:51:21.401 293 18328.98 63.42 52330.28 88888.00 2010-10-20 03:51:21.901 293 18328.80 63.44 52330.43 88888.00 2010-10-20 03:51:22.401 293 18328.79 63.43 52330.41 88888.00 2010-10-20 03:51:22.901 293 18328.91 63.39 52330.32 88888.00 2010-10-20 03:51:23.401 293 18328.89 63.44 52330.26 88888.00 2010-10-20 03:51:23.901 293 18328.92 63.42 52330.22 88888.00 2010-10-20 03:51:24.401 293 18328.93 63.45 52330.16 88888.00 2010-10-20 03:51:24.901 293 18328.99 63.47 52330.14 88888.00 2010-10-20 03:51:25.401 293 18329.00 63.41 52330.17 88888.00 2010-10-20 03:51:25.901 293 18328.92 63.34 52330.18 88888.00 2010-10-20 03:51:26.401 293 18328.95 63.34 52330.17 88888.00 2010-10-20 03:51:26.901 293 18329.02 63.36 52330.20 88888.00 2010-10-20 03:51:27.401 293 18329.02 63.43 52330.19 88888.00 2010-10-20 03:51:27.901 293 18329.08 63.42 52330.20 88888.00 2010-10-20 03:51:28.401 293 18329.08 63.44 52330.20 88888.00 2010-10-20 03:51:28.901 293 18328.95 63.36 52330.14 88888.00 2010-10-20 03:51:29.401 293 18328.95 63.39 52330.23 88888.00 2010-10-20 03:51:29.901 293 18328.92 63.50 52330.21 88888.00 2010-10-20 03:51:30.401 293 18328.91 63.50 52330.18 88888.00 2010-10-20 03:51:30.901 293 18328.86 63.47 52330.14 88888.00 2010-10-20 03:51:31.401 293 18328.93 63.41 52330.18 88888.00 2010-10-20 03:51:31.901 293 18328.91 63.37 52330.38 88888.00 2010-10-20 03:51:32.401 293 18328.89 63.44 52330.31 88888.00 2010-10-20 03:51:32.901 293 18328.84 63.44 52330.10 88888.00 2010-10-20 03:51:33.401 293 18328.69 63.46 52330.17 88888.00 2010-10-20 03:51:33.901 293 18328.67 63.47 52330.23 88888.00 2010-10-20 03:51:34.401 293 18328.72 63.44 52330.18 88888.00 2010-10-20 03:51:34.901 293 18328.80 63.42 52330.19 88888.00 2010-10-20 03:51:35.401 293 18328.78 63.41 52330.20 88888.00 2010-10-20 03:51:35.901 293 18328.73 63.43 52330.21 88888.00 2010-10-20 03:51:36.401 293 18328.72 63.42 52330.30 88888.00 2010-10-20 03:51:36.901 293 18328.75 63.42 52330.37 88888.00 2010-10-20 03:51:37.401 293 18328.76 63.41 52330.34 88888.00 2010-10-20 03:51:37.901 293 18328.70 63.45 52330.26 88888.00 2010-10-20 03:51:38.401 293 18328.78 63.40 52330.29 88888.00 2010-10-20 03:51:38.901 293 18328.72 63.40 52330.30 88888.00 2010-10-20 03:51:39.401 293 18328.72 63.38 52330.36 88888.00 2010-10-20 03:51:39.901 293 18328.76 63.35 52330.37 88888.00 2010-10-20 03:51:40.401 293 18328.81 63.35 52330.31 88888.00 2010-10-20 03:51:40.901 293 18328.90 63.46 52330.32 88888.00 2010-10-20 03:51:41.401 293 18328.82 63.46 52330.15 88888.00 2010-10-20 03:51:41.901 293 18328.83 63.47 52330.20 88888.00 2010-10-20 03:51:42.401 293 18328.72 63.46 52330.29 88888.00 2010-10-20 03:51:42.901 293 18328.82 63.49 52330.25 88888.00 2010-10-20 03:51:43.401 293 18329.00 63.52 52330.18 88888.00 2010-10-20 03:51:43.901 293 18329.05 63.55 52330.15 88888.00 2010-10-20 03:51:44.401 293 18328.97 63.51 52330.17 88888.00 2010-10-20 03:51:44.901 293 18328.99 63.52 52330.21 88888.00 2010-10-20 03:51:45.401 293 18328.92 63.51 52330.28 88888.00 2010-10-20 03:51:45.901 293 18328.95 63.53 52330.29 88888.00 2010-10-20 03:51:46.401 293 18328.93 63.51 52330.19 88888.00 2010-10-20 03:51:46.901 293 18328.91 63.44 52330.20 88888.00 2010-10-20 03:51:47.401 293 18328.76 63.46 52330.18 88888.00 2010-10-20 03:51:47.901 293 18328.68 63.54 52330.23 88888.00 2010-10-20 03:51:48.401 293 18328.70 63.56 52330.27 88888.00 2010-10-20 03:51:48.901 293 18328.77 63.63 52330.17 88888.00 2010-10-20 03:51:49.401 293 18328.77 63.63 52330.11 88888.00 2010-10-20 03:51:49.901 293 18328.79 63.57 52330.11 88888.00 2010-10-20 03:51:50.401 293 18328.80 63.49 52330.20 88888.00 2010-10-20 03:51:50.901 293 18328.91 63.40 52330.21 88888.00 2010-10-20 03:51:51.401 293 18328.86 63.36 52330.21 88888.00 2010-10-20 03:51:51.901 293 18328.75 63.44 52330.26 88888.00 2010-10-20 03:51:52.401 293 18328.78 63.46 52330.21 88888.00 2010-10-20 03:51:52.901 293 18328.88 63.51 52330.28 88888.00 2010-10-20 03:51:53.401 293 18328.97 63.50 52330.34 88888.00 2010-10-20 03:51:53.901 293 18328.94 63.48 52330.30 88888.00 2010-10-20 03:51:54.401 293 18328.92 63.48 52330.34 88888.00 2010-10-20 03:51:54.901 293 18328.82 63.47 52330.38 88888.00 2010-10-20 03:51:55.401 293 18328.77 63.44 52330.29 88888.00 2010-10-20 03:51:55.901 293 18328.83 63.42 52330.23 88888.00 2010-10-20 03:51:56.401 293 18329.01 63.44 52330.13 88888.00 2010-10-20 03:51:56.901 293 18329.01 63.44 52330.02 88888.00 2010-10-20 03:51:57.401 293 18328.90 63.46 52330.06 88888.00 2010-10-20 03:51:57.901 293 18328.84 63.43 52330.16 88888.00 2010-10-20 03:51:58.401 293 18329.00 63.36 52330.10 88888.00 2010-10-20 03:51:58.901 293 18329.06 63.38 52330.14 88888.00 2010-10-20 03:51:59.401 293 18328.97 63.39 52330.15 88888.00 2010-10-20 03:51:59.901 293 18328.83 63.39 52330.21 88888.00 2010-10-20 03:52:00.401 293 18328.90 63.39 52330.25 88888.00 2010-10-20 03:52:00.901 293 18328.92 63.26 52330.10 88888.00 2010-10-20 03:52:01.401 293 18329.00 63.36 52330.05 88888.00 2010-10-20 03:52:01.901 293 18329.09 63.43 52330.07 88888.00 2010-10-20 03:52:02.401 293 18329.10 63.45 52330.15 88888.00 2010-10-20 03:52:02.901 293 18329.02 63.41 52330.27 88888.00 2010-10-20 03:52:03.401 293 18328.98 63.41 52330.22 88888.00 2010-10-20 03:52:03.901 293 18329.05 63.38 52330.27 88888.00 2010-10-20 03:52:04.401 293 18329.09 63.35 52330.27 88888.00 2010-10-20 03:52:04.901 293 18329.10 63.32 52330.28 88888.00 2010-10-20 03:52:05.401 293 18329.02 63.36 52330.29 88888.00 2010-10-20 03:52:05.901 293 18328.94 63.40 52330.28 88888.00 2010-10-20 03:52:06.401 293 18328.95 63.41 52330.16 88888.00 2010-10-20 03:52:06.901 293 18329.01 63.36 52330.18 88888.00 2010-10-20 03:52:07.401 293 18329.01 63.36 52330.14 88888.00 2010-10-20 03:52:07.901 293 18329.00 63.45 52330.15 88888.00 2010-10-20 03:52:08.401 293 18328.97 63.50 52330.10 88888.00 2010-10-20 03:52:08.901 293 18328.91 63.45 52330.15 88888.00 2010-10-20 03:52:09.401 293 18328.89 63.42 52330.19 88888.00 2010-10-20 03:52:09.901 293 18328.83 63.42 52330.29 88888.00 2010-10-20 03:52:10.398 293 18328.81 63.45 52330.20 88888.00 2010-10-20 03:52:10.908 293 18328.77 63.46 52330.15 88888.00 2010-10-20 03:52:11.408 293 18328.90 63.38 52330.19 88888.00 2010-10-20 03:52:11.908 293 18328.86 63.44 52330.04 88888.00 2010-10-20 03:52:12.408 293 18328.80 63.47 52330.04 88888.00 2010-10-20 03:52:12.908 293 18328.77 63.50 52330.13 88888.00 2010-10-20 03:52:13.408 293 18328.78 63.56 52330.29 88888.00 2010-10-20 03:52:13.908 293 18328.67 63.52 52330.39 88888.00 2010-10-20 03:52:14.408 293 18328.67 63.58 52330.26 88888.00 2010-10-20 03:52:14.908 293 18328.76 63.52 52330.17 88888.00 2010-10-20 03:52:15.408 293 18328.81 63.51 52330.28 88888.00 2010-10-20 03:52:15.908 293 18328.90 63.54 52330.27 88888.00 2010-10-20 03:52:16.408 293 18328.93 63.52 52330.22 88888.00 2010-10-20 03:52:16.908 293 18328.93 63.44 52330.39 88888.00 2010-10-20 03:52:17.408 293 18328.94 63.47 52330.34 88888.00 2010-10-20 03:52:17.908 293 18328.97 63.52 52330.26 88888.00 2010-10-20 03:52:18.408 293 18328.92 63.45 52330.32 88888.00 2010-10-20 03:52:18.908 293 18328.92 63.43 52330.32 88888.00 2010-10-20 03:52:19.408 293 18328.80 63.44 52330.44 88888.00 2010-10-20 03:52:19.908 293 18328.82 63.46 52330.41 88888.00 2010-10-20 03:52:20.408 293 18328.82 63.52 52330.38 88888.00 2010-10-20 03:52:20.908 293 18328.77 63.55 52330.22 88888.00 2010-10-20 03:52:21.408 293 18328.82 63.56 52330.22 88888.00 2010-10-20 03:52:21.908 293 18328.87 63.49 52330.26 88888.00 2010-10-20 03:52:22.408 293 18328.99 63.50 52330.31 88888.00 2010-10-20 03:52:22.908 293 18328.93 63.52 52330.38 88888.00 2010-10-20 03:52:23.408 293 18328.88 63.55 52330.34 88888.00 2010-10-20 03:52:23.908 293 18328.90 63.58 52330.40 88888.00 2010-10-20 03:52:24.408 293 18328.86 63.49 52330.27 88888.00 2010-10-20 03:52:24.908 293 18328.87 63.46 52330.22 88888.00 2010-10-20 03:52:25.408 293 18328.82 63.52 52330.21 88888.00 2010-10-20 03:52:25.908 293 18328.66 63.52 52330.25 88888.00 2010-10-20 03:52:26.408 293 18328.69 63.49 52330.19 88888.00 2010-10-20 03:52:26.908 293 18328.76 63.49 52330.22 88888.00 2010-10-20 03:52:27.408 293 18328.77 63.53 52330.21 88888.00 2010-10-20 03:52:27.908 293 18328.80 63.68 52330.15 88888.00 2010-10-20 03:52:28.408 293 18328.76 63.67 52330.27 88888.00 2010-10-20 03:52:28.908 293 18328.72 63.52 52330.33 88888.00 2010-10-20 03:52:29.408 293 18328.70 63.47 52330.22 88888.00 2010-10-20 03:52:29.908 293 18328.59 63.48 52330.32 88888.00 2010-10-20 03:52:30.408 293 18328.62 63.55 52330.41 88888.00 2010-10-20 03:52:30.908 293 18328.66 63.54 52330.41 88888.00 2010-10-20 03:52:31.408 293 18328.72 63.52 52330.20 88888.00 2010-10-20 03:52:31.908 293 18328.72 63.50 52330.13 88888.00 2010-10-20 03:52:32.408 293 18328.72 63.55 52330.18 88888.00 2010-10-20 03:52:32.908 293 18328.75 63.61 52330.08 88888.00 2010-10-20 03:52:33.408 293 18328.80 63.57 52330.04 88888.00 2010-10-20 03:52:33.908 293 18328.84 63.55 52330.07 88888.00 2010-10-20 03:52:34.408 293 18328.84 63.59 52329.96 88888.00 2010-10-20 03:52:34.908 293 18328.80 63.55 52329.97 88888.00 2010-10-20 03:52:35.408 293 18328.78 63.53 52329.90 88888.00 2010-10-20 03:52:35.908 293 18328.79 63.53 52329.98 88888.00 2010-10-20 03:52:36.408 293 18328.88 63.56 52330.08 88888.00 2010-10-20 03:52:36.908 293 18328.84 63.55 52330.11 88888.00 2010-10-20 03:52:37.408 293 18328.82 63.62 52330.20 88888.00 2010-10-20 03:52:37.908 293 18328.84 63.59 52330.06 88888.00 2010-10-20 03:52:38.408 293 18328.92 63.57 52330.09 88888.00 2010-10-20 03:52:38.908 293 18328.94 63.65 52330.17 88888.00 2010-10-20 03:52:39.408 293 18328.97 63.66 52330.17 88888.00 2010-10-20 03:52:39.908 293 18328.98 63.75 52330.06 88888.00 2010-10-20 03:52:40.408 293 18328.95 63.77 52330.10 88888.00 2010-10-20 03:52:40.908 293 18328.92 63.74 52330.14 88888.00 2010-10-20 03:52:41.408 293 18329.01 63.67 52330.15 88888.00 2010-10-20 03:52:41.908 293 18328.97 63.64 52330.00 88888.00 2010-10-20 03:52:42.408 293 18328.89 63.62 52330.07 88888.00 2010-10-20 03:52:42.908 293 18328.83 63.56 52329.99 88888.00 2010-10-20 03:52:43.408 293 18328.90 63.56 52329.95 88888.00 2010-10-20 03:52:43.908 293 18328.95 63.61 52329.97 88888.00 2010-10-20 03:52:44.408 293 18328.93 63.63 52329.99 88888.00 2010-10-20 03:52:44.908 293 18328.93 63.56 52330.03 88888.00 2010-10-20 03:52:45.408 293 18328.95 63.54 52329.98 88888.00 2010-10-20 03:52:45.908 293 18329.01 63.56 52329.93 88888.00 2010-10-20 03:52:46.408 293 18328.99 63.59 52330.04 88888.00 2010-10-20 03:52:46.908 293 18328.97 63.66 52330.08 88888.00 2010-10-20 03:52:47.408 293 18328.91 63.69 52330.04 88888.00 2010-10-20 03:52:47.908 293 18328.92 63.61 52330.03 88888.00 2010-10-20 03:52:48.408 293 18328.97 63.46 52330.03 88888.00 2010-10-20 03:52:48.908 293 18328.95 63.59 52330.07 88888.00 2010-10-20 03:52:49.408 293 18329.00 63.63 52330.06 88888.00 2010-10-20 03:52:49.908 293 18329.00 63.62 52329.99 88888.00 2010-10-20 03:52:50.408 293 18328.95 63.61 52329.93 88888.00 2010-10-20 03:52:50.908 293 18328.93 63.62 52329.99 88888.00 2010-10-20 03:52:51.408 293 18329.01 63.65 52330.07 88888.00 2010-10-20 03:52:51.908 293 18329.01 63.72 52330.05 88888.00 2010-10-20 03:52:52.408 293 18329.03 63.71 52330.18 88888.00 2010-10-20 03:52:52.908 293 18329.02 63.69 52330.18 88888.00 2010-10-20 03:52:53.408 293 18329.00 63.66 52330.09 88888.00 2010-10-20 03:52:53.908 293 18328.89 63.64 52330.09 88888.00 2010-10-20 03:52:54.408 293 18328.75 63.67 52330.23 88888.00 2010-10-20 03:52:54.908 293 18328.81 63.71 52330.39 88888.00 2010-10-20 03:52:55.408 293 18328.80 63.70 52330.22 88888.00 2010-10-20 03:52:55.908 293 18328.94 63.70 52330.07 88888.00 2010-10-20 03:52:56.408 293 18329.00 63.71 52329.97 88888.00 2010-10-20 03:52:56.908 293 18328.87 63.77 52330.00 88888.00 2010-10-20 03:52:57.408 293 18328.82 63.72 52329.95 88888.00 2010-10-20 03:52:57.908 293 18328.90 63.78 52330.04 88888.00 2010-10-20 03:52:58.408 293 18328.82 63.80 52329.96 88888.00 2010-10-20 03:52:58.908 293 18328.78 63.83 52329.93 88888.00 2010-10-20 03:52:59.408 293 18328.88 63.84 52329.92 88888.00 2010-10-20 03:52:59.908 293 18328.91 63.80 52329.93 88888.00 2010-10-20 03:53:00.408 293 18329.00 63.83 52329.91 88888.00 2010-10-20 03:53:00.908 293 18329.02 63.79 52329.88 88888.00 2010-10-20 03:53:01.408 293 18328.92 63.82 52329.95 88888.00 2010-10-20 03:53:01.908 293 18328.84 63.85 52329.92 88888.00 2010-10-20 03:53:02.408 293 18328.83 63.77 52329.95 88888.00 2010-10-20 03:53:02.908 293 18328.94 63.74 52329.91 88888.00 2010-10-20 03:53:03.408 293 18328.80 63.71 52329.93 88888.00 2010-10-20 03:53:03.908 293 18328.76 63.73 52329.97 88888.00 2010-10-20 03:53:04.408 293 18328.83 63.70 52330.05 88888.00 2010-10-20 03:53:04.908 293 18328.88 63.78 52330.04 88888.00 2010-10-20 03:53:05.408 293 18328.83 63.76 52330.05 88888.00 2010-10-20 03:53:05.908 293 18328.86 63.74 52330.02 88888.00 2010-10-20 03:53:06.408 293 18328.92 63.70 52330.08 88888.00 2010-10-20 03:53:06.908 293 18328.94 63.78 52330.16 88888.00 2010-10-20 03:53:07.408 293 18329.00 63.81 52330.20 88888.00 2010-10-20 03:53:07.908 293 18329.03 63.84 52330.13 88888.00 2010-10-20 03:53:08.408 293 18329.05 63.84 52330.07 88888.00 2010-10-20 03:53:08.908 293 18329.09 63.78 52330.00 88888.00 2010-10-20 03:53:09.408 293 18328.92 63.80 52330.04 88888.00 2010-10-20 03:53:09.908 293 18328.97 63.82 52330.13 88888.00 2010-10-20 03:53:10.408 293 18329.01 63.81 52330.22 88888.00 2010-10-20 03:53:10.908 293 18329.00 63.87 52330.11 88888.00 2010-10-20 03:53:11.408 293 18329.10 63.86 52329.99 88888.00 2010-10-20 03:53:11.908 293 18329.03 63.88 52329.95 88888.00 2010-10-20 03:53:12.408 293 18329.01 63.91 52329.93 88888.00 2010-10-20 03:53:12.908 293 18328.97 63.94 52329.84 88888.00 2010-10-20 03:53:13.408 293 18328.97 63.97 52329.91 88888.00 2010-10-20 03:53:13.908 293 18329.06 63.96 52329.96 88888.00 2010-10-20 03:53:14.408 293 18329.03 63.98 52330.06 88888.00 2010-10-20 03:53:14.908 293 18329.00 63.94 52330.10 88888.00 2010-10-20 03:53:15.408 293 18329.01 63.92 52330.08 88888.00 2010-10-20 03:53:15.908 293 18329.10 63.89 52330.05 88888.00 2010-10-20 03:53:16.408 293 18329.10 63.87 52329.95 88888.00 2010-10-20 03:53:16.908 293 18329.12 63.83 52330.02 88888.00 2010-10-20 03:53:17.408 293 18329.01 63.87 52330.02 88888.00 2010-10-20 03:53:17.908 293 18329.10 63.87 52329.95 88888.00 2010-10-20 03:53:18.408 293 18329.09 63.87 52329.97 88888.00 2010-10-20 03:53:18.908 293 18329.15 63.86 52330.05 88888.00 2010-10-20 03:53:19.408 293 18329.17 63.89 52329.99 88888.00 2010-10-20 03:53:19.908 293 18329.11 63.88 52329.97 88888.00 2010-10-20 03:53:20.408 293 18329.06 63.88 52329.94 88888.00 2010-10-20 03:53:20.908 293 18329.05 63.91 52329.84 88888.00 2010-10-20 03:53:21.408 293 18329.04 63.91 52329.88 88888.00 2010-10-20 03:53:21.908 293 18329.06 63.83 52329.98 88888.00 2010-10-20 03:53:22.408 293 18329.08 63.77 52329.97 88888.00 2010-10-20 03:53:22.908 293 18328.99 63.78 52329.92 88888.00 2010-10-20 03:53:23.408 293 18328.92 63.87 52329.93 88888.00 2010-10-20 03:53:23.908 293 18328.92 63.88 52329.90 88888.00 2010-10-20 03:53:24.408 293 18329.03 63.89 52330.03 88888.00 2010-10-20 03:53:24.908 293 18329.05 63.85 52330.06 88888.00 2010-10-20 03:53:25.408 293 18329.04 63.77 52329.93 88888.00 2010-10-20 03:53:25.908 293 18329.11 63.79 52329.95 88888.00 2010-10-20 03:53:26.408 293 18329.21 63.84 52329.97 88888.00 2010-10-20 03:53:26.908 293 18329.25 63.92 52330.03 88888.00 2010-10-20 03:53:27.408 293 18329.28 63.90 52329.99 88888.00 2010-10-20 03:53:27.908 293 18329.28 63.91 52329.96 88888.00 2010-10-20 03:53:28.408 293 18329.15 63.99 52329.99 88888.00 2010-10-20 03:53:28.908 293 18329.13 64.02 52329.98 88888.00 2010-10-20 03:53:29.408 293 18329.16 64.01 52329.94 88888.00 2010-10-20 03:53:29.908 293 18329.20 64.00 52330.04 88888.00 2010-10-20 03:53:30.408 293 18329.20 64.05 52330.04 88888.00 2010-10-20 03:53:30.908 293 18329.15 64.08 52330.03 88888.00 2010-10-20 03:53:31.408 293 18329.12 64.05 52330.05 88888.00 2010-10-20 03:53:31.908 293 18329.11 63.96 52329.97 88888.00 2010-10-20 03:53:32.408 293 18329.19 63.91 52329.96 88888.00 2010-10-20 03:53:32.908 293 18329.26 63.92 52329.87 88888.00 2010-10-20 03:53:33.408 293 18329.22 64.00 52329.85 88888.00 2010-10-20 03:53:33.908 293 18329.19 64.08 52329.91 88888.00 2010-10-20 03:53:34.408 293 18329.22 64.04 52329.94 88888.00 2010-10-20 03:53:34.908 293 18329.31 63.98 52329.99 88888.00 2010-10-20 03:53:35.408 293 18329.30 64.02 52329.97 88888.00 2010-10-20 03:53:35.908 293 18329.33 64.02 52329.92 88888.00 2010-10-20 03:53:36.408 293 18329.22 63.99 52329.93 88888.00 2010-10-20 03:53:36.908 293 18329.27 64.08 52329.88 88888.00 2010-10-20 03:53:37.408 293 18329.25 64.07 52329.92 88888.00 2010-10-20 03:53:37.908 293 18329.08 64.04 52329.87 88888.00 2010-10-20 03:53:38.408 293 18329.09 64.03 52329.84 88888.00 2010-10-20 03:53:38.908 293 18329.15 63.83 52329.83 88888.00 2010-10-20 03:53:39.408 293 18329.22 63.87 52329.79 88888.00 2010-10-20 03:53:39.908 293 18329.20 63.96 52329.80 88888.00 2010-10-20 03:53:40.408 293 18329.11 63.96 52329.75 88888.00 2010-10-20 03:53:40.908 293 18329.08 63.89 52329.87 88888.00 2010-10-20 03:53:41.408 293 18329.14 63.78 52330.09 88888.00 2010-10-20 03:53:41.908 293 18329.09 63.78 52330.11 88888.00 2010-10-20 03:53:42.408 293 18329.17 63.85 52330.13 88888.00 2010-10-20 03:53:42.908 293 18329.19 63.89 52330.07 88888.00 2010-10-20 03:53:43.408 293 18329.19 63.95 52329.87 88888.00 2010-10-20 03:53:43.908 293 18329.14 64.03 52329.90 88888.00 2010-10-20 03:53:44.408 293 18329.11 64.03 52329.99 88888.00 2010-10-20 03:53:44.908 293 18329.03 64.03 52329.90 88888.00 2010-10-20 03:53:45.408 293 18329.04 64.10 52329.81 88888.00 2010-10-20 03:53:45.908 293 18329.03 64.11 52329.79 88888.00 2010-10-20 03:53:46.408 293 18329.10 64.12 52329.80 88888.00 2010-10-20 03:53:46.908 293 18329.19 64.21 52329.67 88888.00 2010-10-20 03:53:47.408 293 18329.20 64.21 52329.79 88888.00 2010-10-20 03:53:47.908 293 18329.13 64.22 52329.99 88888.00 2010-10-20 03:53:48.408 293 18329.11 64.18 52329.96 88888.00 2010-10-20 03:53:48.908 293 18329.21 64.16 52329.79 88888.00 2010-10-20 03:53:49.408 293 18329.23 64.20 52329.64 88888.00 2010-10-20 03:53:49.908 293 18329.23 64.16 52329.60 88888.00 2010-10-20 03:53:50.408 293 18329.37 64.11 52329.67 88888.00 2010-10-20 03:53:50.908 293 18329.30 64.13 52329.70 88888.00 2010-10-20 03:53:51.408 293 18329.09 64.20 52329.69 88888.00 2010-10-20 03:53:51.908 293 18329.13 64.16 52329.68 88888.00 2010-10-20 03:53:52.408 293 18329.19 64.15 52329.72 88888.00 2010-10-20 03:53:52.908 293 18329.21 64.09 52329.69 88888.00 2010-10-20 03:53:53.408 293 18329.17 64.07 52329.70 88888.00 2010-10-20 03:53:53.908 293 18329.16 64.10 52329.69 88888.00 2010-10-20 03:53:54.408 293 18329.17 64.09 52329.69 88888.00 2010-10-20 03:53:54.908 293 18329.15 64.03 52329.69 88888.00 2010-10-20 03:53:55.408 293 18329.17 64.09 52329.70 88888.00 2010-10-20 03:53:55.908 293 18329.22 64.19 52329.79 88888.00 2010-10-20 03:53:56.408 293 18329.23 64.21 52329.71 88888.00 2010-10-20 03:53:56.908 293 18329.26 64.08 52329.81 88888.00 2010-10-20 03:53:57.408 293 18329.28 64.04 52329.86 88888.00 2010-10-20 03:53:57.908 293 18329.26 64.05 52329.88 88888.00 2010-10-20 03:53:58.408 293 18329.31 64.06 52329.99 88888.00 2010-10-20 03:53:58.908 293 18329.28 64.12 52330.11 88888.00 2010-10-20 03:53:59.408 293 18329.26 64.11 52330.05 88888.00 2010-10-20 03:53:59.908 293 18329.27 64.12 52329.96 88888.00 2010-10-20 03:54:00.408 293 18329.27 64.12 52329.85 88888.00 2010-10-20 03:54:00.908 293 18329.28 64.13 52329.88 88888.00 2010-10-20 03:54:01.408 293 18329.23 64.10 52330.05 88888.00 2010-10-20 03:54:01.908 293 18329.24 64.06 52329.91 88888.00 2010-10-20 03:54:02.408 293 18329.15 64.09 52329.78 88888.00 2010-10-20 03:54:02.908 293 18329.15 64.06 52329.85 88888.00 2010-10-20 03:54:03.408 293 18329.14 64.13 52329.93 88888.00 2010-10-20 03:54:03.908 293 18329.21 64.18 52329.88 88888.00 2010-10-20 03:54:04.408 293 18329.25 64.15 52329.95 88888.00 2010-10-20 03:54:04.908 293 18329.08 64.19 52329.88 88888.00 2010-10-20 03:54:05.408 293 18329.01 64.18 52329.75 88888.00 2010-10-20 03:54:05.908 293 18329.05 64.09 52329.82 88888.00 2010-10-20 03:54:06.408 293 18329.13 64.04 52329.88 88888.00 2010-10-20 03:54:06.908 293 18329.19 64.10 52329.91 88888.00 2010-10-20 03:54:07.408 293 18329.10 64.07 52329.87 88888.00 2010-10-20 03:54:07.908 293 18329.09 64.00 52329.87 88888.00 2010-10-20 03:54:08.408 293 18329.09 64.01 52329.91 88888.00 2010-10-20 03:54:08.908 293 18329.06 64.01 52329.96 88888.00 2010-10-20 03:54:09.408 293 18329.14 64.06 52329.96 88888.00 2010-10-20 03:54:09.908 293 18329.19 64.04 52329.81 88888.00 2010-10-20 03:54:10.408 293 18329.25 64.01 52329.71 88888.00 2010-10-20 03:54:10.908 293 18329.14 64.05 52329.81 88888.00 2010-10-20 03:54:11.408 293 18329.19 64.00 52329.83 88888.00 2010-10-20 03:54:11.908 293 18329.20 64.02 52329.92 88888.00 2010-10-20 03:54:12.408 293 18329.22 64.05 52330.08 88888.00 2010-10-20 03:54:12.908 293 18329.20 64.04 52330.03 88888.00 2010-10-20 03:54:13.408 293 18329.21 64.00 52329.92 88888.00 2010-10-20 03:54:13.908 293 18329.22 64.03 52329.85 88888.00 2010-10-20 03:54:14.408 293 18329.31 64.04 52329.87 88888.00 2010-10-20 03:54:14.908 293 18329.26 64.06 52329.80 88888.00 2010-10-20 03:54:15.408 293 18329.27 64.04 52329.72 88888.00 2010-10-20 03:54:15.908 293 18329.14 64.07 52329.76 88888.00 2010-10-20 03:54:16.408 293 18329.08 64.09 52329.80 88888.00 2010-10-20 03:54:16.908 293 18329.08 64.09 52329.70 88888.00 2010-10-20 03:54:17.408 293 18329.17 64.14 52329.72 88888.00 2010-10-20 03:54:17.908 293 18329.20 64.21 52329.64 88888.00 2010-10-20 03:54:18.408 293 18329.20 64.17 52329.72 88888.00 2010-10-20 03:54:18.908 293 18329.19 64.09 52329.85 88888.00 2010-10-20 03:54:19.408 293 18329.14 64.03 52329.96 88888.00 2010-10-20 03:54:19.908 293 18329.10 63.99 52329.94 88888.00 2010-10-20 03:54:20.408 293 18329.20 64.07 52329.92 88888.00 2010-10-20 03:54:20.908 293 18329.14 64.02 52329.96 88888.00 2010-10-20 03:54:21.408 293 18329.04 63.88 52329.93 88888.00 2010-10-20 03:54:21.908 293 18329.03 63.87 52329.94 88888.00 2010-10-20 03:54:22.408 293 18329.11 63.87 52329.84 88888.00 2010-10-20 03:54:22.908 293 18329.24 63.86 52329.86 88888.00 2010-10-20 03:54:23.408 293 18329.35 63.86 52329.84 88888.00 2010-10-20 03:54:23.908 293 18329.36 63.90 52329.85 88888.00 2010-10-20 03:54:24.408 293 18329.28 63.97 52329.86 88888.00 2010-10-20 03:54:24.908 293 18329.24 64.07 52329.85 88888.00 2010-10-20 03:54:25.408 293 18329.24 64.10 52329.87 88888.00 2010-10-20 03:54:25.908 293 18329.25 64.04 52329.90 88888.00 2010-10-20 03:54:26.408 293 18329.27 63.97 52329.87 88888.00 2010-10-20 03:54:26.908 293 18329.28 63.98 52329.86 88888.00 2010-10-20 03:54:27.408 293 18329.26 64.06 52329.84 88888.00 2010-10-20 03:54:27.908 293 18329.14 64.00 52329.80 88888.00 2010-10-20 03:54:28.408 293 18329.11 64.02 52329.87 88888.00 2010-10-20 03:54:28.908 293 18329.11 64.10 52329.83 88888.00 2010-10-20 03:54:29.408 293 18329.14 64.10 52329.75 88888.00 2010-10-20 03:54:29.908 293 18329.14 64.14 52329.76 88888.00 2010-10-20 03:54:30.408 293 18329.16 64.07 52329.72 88888.00 2010-10-20 03:54:30.908 293 18329.12 64.06 52329.71 88888.00 2010-10-20 03:54:31.408 293 18329.09 64.13 52329.82 88888.00 2010-10-20 03:54:31.908 293 18329.03 64.15 52329.94 88888.00 2010-10-20 03:54:32.408 293 18329.05 64.16 52329.92 88888.00 2010-10-20 03:54:32.908 293 18329.12 64.12 52329.73 88888.00 2010-10-20 03:54:33.408 293 18329.17 64.10 52329.83 88888.00 2010-10-20 03:54:33.908 293 18329.16 64.09 52329.88 88888.00 2010-10-20 03:54:34.408 293 18329.21 64.14 52329.82 88888.00 2010-10-20 03:54:34.908 293 18329.19 64.09 52329.75 88888.00 2010-10-20 03:54:35.408 293 18329.10 64.02 52329.70 88888.00 2010-10-20 03:54:35.908 293 18329.08 64.04 52329.68 88888.00 2010-10-20 03:54:36.408 293 18329.11 64.07 52329.74 88888.00 2010-10-20 03:54:36.908 293 18329.13 64.15 52329.73 88888.00 2010-10-20 03:54:37.408 293 18329.21 64.16 52329.70 88888.00 2010-10-20 03:54:37.908 293 18329.27 64.12 52329.80 88888.00 2010-10-20 03:54:38.408 293 18329.27 64.12 52329.72 88888.00 2010-10-20 03:54:38.908 293 18329.30 64.12 52329.63 88888.00 2010-10-20 03:54:39.408 293 18329.30 64.09 52329.73 88888.00 2010-10-20 03:54:39.908 293 18329.27 64.10 52329.62 88888.00 2010-10-20 03:54:40.408 293 18329.20 64.05 52329.59 88888.00 2010-10-20 03:54:40.908 293 18329.20 64.07 52329.64 88888.00 2010-10-20 03:54:41.408 293 18329.17 64.11 52329.72 88888.00 2010-10-20 03:54:41.908 293 18329.19 64.17 52329.88 88888.00 2010-10-20 03:54:42.408 293 18329.15 64.15 52329.86 88888.00 2010-10-20 03:54:42.908 293 18329.14 64.10 52329.83 88888.00 2010-10-20 03:54:43.408 293 18329.19 64.18 52329.74 88888.00 2010-10-20 03:54:43.908 293 18329.17 64.17 52329.83 88888.00 2010-10-20 03:54:44.408 293 18329.14 64.10 52329.93 88888.00 2010-10-20 03:54:44.908 293 18329.22 64.11 52330.00 88888.00 2010-10-20 03:54:45.408 293 18329.17 64.15 52330.05 88888.00 2010-10-20 03:54:45.908 293 18329.16 64.08 52330.03 88888.00 2010-10-20 03:54:46.408 293 18329.14 64.01 52329.95 88888.00 2010-10-20 03:54:46.908 293 18329.19 64.03 52329.93 88888.00 2010-10-20 03:54:47.408 293 18329.17 64.06 52329.91 88888.00 2010-10-20 03:54:47.908 293 18329.13 64.05 52329.90 88888.00 2010-10-20 03:54:48.408 293 18329.16 64.06 52329.84 88888.00 2010-10-20 03:54:48.908 293 18329.26 64.03 52329.86 88888.00 2010-10-20 03:54:49.408 293 18329.21 64.07 52329.92 88888.00 2010-10-20 03:54:49.908 293 18329.15 64.06 52329.94 88888.00 2010-10-20 03:54:50.408 293 18329.11 63.98 52329.86 88888.00 2010-10-20 03:54:50.908 293 18329.04 64.01 52329.78 88888.00 2010-10-20 03:54:51.408 293 18328.95 64.05 52329.67 88888.00 2010-10-20 03:54:51.908 293 18328.95 64.04 52329.71 88888.00 2010-10-20 03:54:52.408 293 18329.08 64.03 52329.75 88888.00 2010-10-20 03:54:52.908 293 18329.10 64.03 52329.74 88888.00 2010-10-20 03:54:53.408 293 18329.02 64.05 52329.62 88888.00 2010-10-20 03:54:53.908 293 18329.08 64.06 52329.61 88888.00 2010-10-20 03:54:54.408 293 18329.06 64.07 52329.67 88888.00 2010-10-20 03:54:54.908 293 18329.09 64.15 52329.72 88888.00 2010-10-20 03:54:55.408 293 18329.10 64.18 52329.63 88888.00 2010-10-20 03:54:55.908 293 18329.12 64.15 52329.62 88888.00 2010-10-20 03:54:56.408 293 18329.28 64.05 52329.71 88888.00 2010-10-20 03:54:56.908 293 18329.27 63.98 52329.74 88888.00 2010-10-20 03:54:57.408 293 18329.24 63.92 52329.69 88888.00 2010-10-20 03:54:57.908 293 18329.27 63.96 52329.63 88888.00 2010-10-20 03:54:58.408 293 18329.15 64.06 52329.61 88888.00 2010-10-20 03:54:58.908 293 18329.13 64.10 52329.60 88888.00 2010-10-20 03:54:59.408 293 18329.28 64.04 52329.64 88888.00 2010-10-20 03:54:59.908 293 18329.28 64.01 52329.79 88888.00 2010-10-20 03:55:00.408 293 18329.16 64.03 52329.79 88888.00 2010-10-20 03:55:00.908 293 18329.20 64.02 52329.74 88888.00 2010-10-20 03:55:01.408 293 18329.14 63.98 52329.59 88888.00 2010-10-20 03:55:01.908 293 18329.12 64.00 52329.70 88888.00 2010-10-20 03:55:02.408 293 18329.03 63.99 52329.74 88888.00 2010-10-20 03:55:02.908 293 18329.02 64.00 52329.72 88888.00 2010-10-20 03:55:03.408 293 18329.03 63.94 52329.74 88888.00 2010-10-20 03:55:03.908 293 18329.02 63.99 52329.70 88888.00 2010-10-20 03:55:04.408 293 18328.99 63.92 52329.73 88888.00 2010-10-20 03:55:04.908 293 18329.12 63.98 52329.85 88888.00 2010-10-20 03:55:05.408 293 18329.22 64.00 52329.70 88888.00 2010-10-20 03:55:05.908 293 18329.10 64.02 52329.59 88888.00 2010-10-20 03:55:06.408 293 18329.11 64.02 52329.70 88888.00 2010-10-20 03:55:06.908 293 18329.01 63.94 52329.85 88888.00 2010-10-20 03:55:07.408 293 18328.92 63.89 52329.97 88888.00 2010-10-20 03:55:07.908 293 18328.98 63.86 52330.04 88888.00 2010-10-20 03:55:08.408 293 18329.02 63.81 52330.00 88888.00 2010-10-20 03:55:08.908 293 18329.05 63.91 52329.87 88888.00 2010-10-20 03:55:09.408 293 18329.05 63.92 52329.85 88888.00 2010-10-20 03:55:09.908 293 18328.92 63.94 52329.87 88888.00 2010-10-20 03:55:10.408 293 18329.01 63.92 52329.87 88888.00 2010-10-20 03:55:10.908 293 18329.04 63.88 52329.91 88888.00 2010-10-20 03:55:11.408 293 18328.99 63.90 52329.96 88888.00 2010-10-20 03:55:11.908 293 18329.01 63.89 52329.96 88888.00 2010-10-20 03:55:12.408 293 18328.92 63.91 52329.96 88888.00 2010-10-20 03:55:12.908 293 18328.90 63.89 52329.98 88888.00 2010-10-20 03:55:13.408 293 18328.97 64.00 52330.04 88888.00 2010-10-20 03:55:13.908 293 18328.95 63.98 52329.95 88888.00 2010-10-20 03:55:14.408 293 18328.91 63.95 52329.80 88888.00 2010-10-20 03:55:14.908 293 18328.88 63.96 52329.82 88888.00 2010-10-20 03:55:15.408 293 18328.92 63.90 52329.84 88888.00 2010-10-20 03:55:15.908 293 18329.01 63.85 52329.81 88888.00 2010-10-20 03:55:16.408 293 18329.05 63.88 52329.90 88888.00 2010-10-20 03:55:16.908 293 18328.94 63.88 52329.87 88888.00 2010-10-20 03:55:17.408 293 18329.00 63.86 52329.91 88888.00 2010-10-20 03:55:17.908 293 18328.97 63.88 52329.85 88888.00 2010-10-20 03:55:18.408 293 18328.98 63.94 52329.75 88888.00 2010-10-20 03:55:18.908 293 18329.02 63.97 52329.70 88888.00 2010-10-20 03:55:19.408 293 18328.99 63.99 52329.82 88888.00 2010-10-20 03:55:19.908 293 18329.01 63.98 52329.90 88888.00 2010-10-20 03:55:20.408 293 18328.95 64.04 52329.90 88888.00 2010-10-20 03:55:20.908 293 18328.93 63.98 52329.94 88888.00 2010-10-20 03:55:21.408 293 18328.86 63.89 52329.92 88888.00 2010-10-20 03:55:21.908 293 18328.87 63.97 52329.91 88888.00 2010-10-20 03:55:22.408 293 18328.87 63.94 52329.85 88888.00 2010-10-20 03:55:22.908 293 18328.98 63.88 52329.87 88888.00 2010-10-20 03:55:23.408 293 18328.88 63.98 52329.86 88888.00 2010-10-20 03:55:23.908 293 18328.81 63.89 52329.73 88888.00 2010-10-20 03:55:24.408 293 18328.87 63.87 52329.79 88888.00 2010-10-20 03:55:24.908 293 18328.84 63.87 52329.92 88888.00 2010-10-20 03:55:25.408 293 18328.87 63.84 52329.95 88888.00 2010-10-20 03:55:25.908 293 18328.86 63.90 52329.95 88888.00 2010-10-20 03:55:26.408 293 18328.83 63.99 52330.02 88888.00 2010-10-20 03:55:26.908 293 18328.90 64.00 52330.07 88888.00 2010-10-20 03:55:27.408 293 18328.92 63.92 52330.02 88888.00 2010-10-20 03:55:27.908 293 18328.91 63.92 52330.00 88888.00 2010-10-20 03:55:28.408 293 18328.79 63.89 52329.98 88888.00 2010-10-20 03:55:28.908 293 18328.77 63.89 52329.93 88888.00 2010-10-20 03:55:29.408 293 18328.71 63.97 52329.92 88888.00 2010-10-20 03:55:29.908 293 18328.69 63.92 52329.90 88888.00 2010-10-20 03:55:30.408 293 18328.70 63.86 52329.86 88888.00 2010-10-20 03:55:30.908 293 18328.69 63.79 52329.93 88888.00 2010-10-20 03:55:31.408 293 18328.75 63.67 52329.91 88888.00 2010-10-20 03:55:31.908 293 18328.71 63.59 52329.90 88888.00 2010-10-20 03:55:32.408 293 18328.62 63.61 52330.00 88888.00 2010-10-20 03:55:32.908 293 18328.76 63.57 52329.98 88888.00 2010-10-20 03:55:33.408 293 18328.81 63.58 52329.91 88888.00 2010-10-20 03:55:33.908 293 18328.90 63.61 52329.90 88888.00 2010-10-20 03:55:34.408 293 18328.84 63.76 52329.94 88888.00 2010-10-20 03:55:34.908 293 18328.84 63.91 52329.93 88888.00 2010-10-20 03:55:35.408 293 18328.60 63.96 52329.92 88888.00 2010-10-20 03:55:35.908 293 18328.68 63.88 52329.80 88888.00 2010-10-20 03:55:36.408 293 18328.83 63.95 52329.70 88888.00 2010-10-20 03:55:36.908 293 18328.79 63.96 52329.59 88888.00 2010-10-20 03:55:37.408 293 18328.67 63.88 52329.84 88888.00 2010-10-20 03:55:37.908 293 18328.66 63.78 52329.88 88888.00 2010-10-20 03:55:38.408 293 18328.59 63.86 52329.96 88888.00 2010-10-20 03:55:38.908 293 18328.60 63.89 52330.08 88888.00 2010-10-20 03:55:39.408 293 18328.66 63.91 52330.18 88888.00 2010-10-20 03:55:39.908 293 18328.68 63.92 52330.08 88888.00 2010-10-20 03:55:40.408 293 18328.73 63.90 52330.03 88888.00 2010-10-20 03:55:40.908 293 18328.71 63.86 52330.08 88888.00 2010-10-20 03:55:41.408 293 18328.60 63.84 52330.10 88888.00 2010-10-20 03:55:41.908 293 18328.52 63.82 52330.07 88888.00 2010-10-20 03:55:42.408 293 18328.58 63.78 52329.98 88888.00 2010-10-20 03:55:42.908 293 18328.71 63.65 52329.86 88888.00 2010-10-20 03:55:43.408 293 18328.82 63.76 52329.79 88888.00 2010-10-20 03:55:43.908 293 18328.83 63.80 52329.79 88888.00 2010-10-20 03:55:44.408 293 18328.81 63.83 52329.93 88888.00 2010-10-20 03:55:44.908 293 18328.71 63.88 52329.86 88888.00 2010-10-20 03:55:45.408 293 18328.72 63.90 52329.81 88888.00 2010-10-20 03:55:45.908 293 18328.65 63.82 52329.81 88888.00 2010-10-20 03:55:46.408 293 18328.57 63.76 52329.78 88888.00 2010-10-20 03:55:46.908 293 18328.63 63.86 52329.76 88888.00 2010-10-20 03:55:47.408 293 18328.57 63.95 52329.79 88888.00 2010-10-20 03:55:47.908 293 18328.58 63.95 52329.88 88888.00 2010-10-20 03:55:48.408 293 18328.60 63.95 52329.92 88888.00 2010-10-20 03:55:48.908 293 18328.62 63.89 52330.05 88888.00 2010-10-20 03:55:49.408 293 18328.59 63.87 52330.09 88888.00 2010-10-20 03:55:49.908 293 18328.69 63.92 52329.95 88888.00 2010-10-20 03:55:50.408 293 18328.69 63.90 52329.93 88888.00 2010-10-20 03:55:50.908 293 18328.69 63.91 52330.03 88888.00 2010-10-20 03:55:51.408 293 18328.69 63.97 52330.14 88888.00 2010-10-20 03:55:51.908 293 18328.61 63.94 52330.05 88888.00 2010-10-20 03:55:52.408 293 18328.66 63.91 52329.90 88888.00 2010-10-20 03:55:52.908 293 18328.69 63.95 52329.82 88888.00 2010-10-20 03:55:53.408 293 18328.61 63.94 52329.86 88888.00 2010-10-20 03:55:53.908 293 18328.63 63.94 52329.76 88888.00 2010-10-20 03:55:54.408 293 18328.63 63.97 52329.86 88888.00 2010-10-20 03:55:54.908 293 18328.52 63.97 52329.81 88888.00 2010-10-20 03:55:55.408 293 18328.59 63.91 52329.81 88888.00 2010-10-20 03:55:55.908 293 18328.56 63.86 52329.91 88888.00 2010-10-20 03:55:56.408 293 18328.47 63.92 52329.96 88888.00 2010-10-20 03:55:56.908 293 18328.59 64.01 52329.88 88888.00 2010-10-20 03:55:57.408 293 18328.61 64.07 52329.78 88888.00 2010-10-20 03:55:57.908 293 18328.55 64.02 52329.64 88888.00 2010-10-20 03:55:58.408 293 18328.52 63.99 52329.78 88888.00 2010-10-20 03:55:58.908 293 18328.65 63.90 52329.80 88888.00 2010-10-20 03:55:59.408 293 18328.59 63.89 52329.81 88888.00 2010-10-20 03:55:59.908 293 18328.59 63.92 52329.86 88888.00 2010-10-20 03:56:00.408 293 18328.65 63.95 52329.97 88888.00 2010-10-20 03:56:00.908 293 18328.69 63.89 52330.07 88888.00 2010-10-20 03:56:01.408 293 18328.63 63.88 52330.06 88888.00 2010-10-20 03:56:01.908 293 18328.60 63.90 52329.92 88888.00 2010-10-20 03:56:02.408 293 18328.59 64.00 52329.83 88888.00 2010-10-20 03:56:02.908 293 18328.60 64.01 52329.90 88888.00 2010-10-20 03:56:03.408 293 18328.63 64.01 52329.92 88888.00 2010-10-20 03:56:03.908 293 18328.60 64.00 52329.87 88888.00 2010-10-20 03:56:04.408 293 18328.51 63.91 52329.91 88888.00 2010-10-20 03:56:04.908 293 18328.58 63.86 52329.97 88888.00 2010-10-20 03:56:05.408 293 18328.72 63.94 52329.94 88888.00 2010-10-20 03:56:05.908 293 18328.70 63.91 52329.92 88888.00 2010-10-20 03:56:06.408 293 18328.57 63.95 52329.88 88888.00 2010-10-20 03:56:06.908 293 18328.62 63.95 52329.88 88888.00 2010-10-20 03:56:07.408 293 18328.63 63.95 52329.94 88888.00 2010-10-20 03:56:07.908 293 18328.57 63.97 52329.98 88888.00 2010-10-20 03:56:08.408 293 18328.63 63.97 52329.96 88888.00 2010-10-20 03:56:08.908 293 18328.68 63.90 52329.96 88888.00 2010-10-20 03:56:09.408 293 18328.55 63.92 52329.98 88888.00 2010-10-20 03:56:09.908 293 18328.57 64.05 52329.81 88888.00 2010-10-20 03:56:10.408 293 18328.39 64.03 52329.86 88888.00 2010-10-20 03:56:10.908 293 18328.40 64.01 52329.90 88888.00 2010-10-20 03:56:11.408 293 18328.57 63.97 52329.87 88888.00 2010-10-20 03:56:11.908 293 18328.57 63.91 52329.80 88888.00 2010-10-20 03:56:12.408 293 18328.48 63.94 52329.69 88888.00 2010-10-20 03:56:12.908 293 18328.47 63.96 52329.65 88888.00 2010-10-20 03:56:13.408 293 18328.51 63.87 52329.70 88888.00 2010-10-20 03:56:13.908 293 18328.49 63.87 52329.86 88888.00 2010-10-20 03:56:14.408 293 18328.56 63.91 52330.03 88888.00 2010-10-20 03:56:14.908 293 18328.56 64.01 52329.97 88888.00 2010-10-20 03:56:15.408 293 18328.50 63.90 52329.90 88888.00 2010-10-20 03:56:15.908 293 18328.48 63.96 52329.88 88888.00 2010-10-20 03:56:16.408 293 18328.39 64.00 52329.85 88888.00 2010-10-20 03:56:16.908 293 18328.43 64.02 52329.84 88888.00 2010-10-20 03:56:17.408 293 18328.49 64.02 52329.92 88888.00 2010-10-20 03:56:17.908 293 18328.50 63.90 52329.97 88888.00 2010-10-20 03:56:18.408 293 18328.51 63.97 52329.91 88888.00 2010-10-20 03:56:18.908 293 18328.48 63.99 52329.88 88888.00 2010-10-20 03:56:19.408 293 18328.52 64.02 52329.93 88888.00 2010-10-20 03:56:19.908 293 18328.50 64.04 52329.81 88888.00 2010-10-20 03:56:20.408 293 18328.37 64.02 52329.65 88888.00 2010-10-20 03:56:20.908 293 18328.29 64.04 52329.62 88888.00 2010-10-20 03:56:21.408 293 18328.45 64.00 52329.59 88888.00 2010-10-20 03:56:21.908 293 18328.44 64.01 52329.70 88888.00 2010-10-20 03:56:22.408 293 18328.47 64.04 52329.72 88888.00 2010-10-20 03:56:22.908 293 18328.48 64.04 52329.63 88888.00 2010-10-20 03:56:23.408 293 18328.54 63.99 52329.61 88888.00 2010-10-20 03:56:23.908 293 18328.57 63.90 52329.69 88888.00 2010-10-20 03:56:24.408 293 18328.52 63.91 52329.65 88888.00 2010-10-20 03:56:24.908 293 18328.40 63.85 52329.74 88888.00 2010-10-20 03:56:25.408 293 18328.36 63.77 52329.73 88888.00 2010-10-20 03:56:25.908 293 18328.38 63.79 52329.51 88888.00 2010-10-20 03:56:26.408 293 18328.50 63.85 52329.56 88888.00 2010-10-20 03:56:26.908 293 18328.35 63.86 52329.63 88888.00 2010-10-20 03:56:27.408 293 18328.28 63.81 52329.57 88888.00 2010-10-20 03:56:27.908 293 18328.34 63.83 52329.62 88888.00 2010-10-20 03:56:28.408 293 18328.45 63.83 52329.61 88888.00 2010-10-20 03:56:28.908 293 18328.54 63.78 52329.60 88888.00 2010-10-20 03:56:29.408 293 18328.49 63.78 52329.76 88888.00 2010-10-20 03:56:29.908 293 18328.49 63.81 52329.76 88888.00 2010-10-20 03:56:30.408 293 18328.45 63.81 52329.70 88888.00 2010-10-20 03:56:30.908 293 18328.35 63.84 52329.71 88888.00 2010-10-20 03:56:31.408 293 18328.41 63.82 52329.67 88888.00 2010-10-20 03:56:31.908 293 18328.50 63.82 52329.67 88888.00 2010-10-20 03:56:32.408 293 18328.50 63.85 52329.61 88888.00 2010-10-20 03:56:32.908 293 18328.60 63.91 52329.64 88888.00 2010-10-20 03:56:33.408 293 18328.61 63.92 52329.79 88888.00 2010-10-20 03:56:33.908 293 18328.58 63.90 52329.80 88888.00 2010-10-20 03:56:34.408 293 18328.57 63.85 52329.90 88888.00 2010-10-20 03:56:34.908 293 18328.50 63.82 52329.91 88888.00 2010-10-20 03:56:35.408 293 18328.54 63.79 52329.96 88888.00 2010-10-20 03:56:35.908 293 18328.56 63.85 52329.99 88888.00 2010-10-20 03:56:36.408 293 18328.56 63.95 52329.91 88888.00 2010-10-20 03:56:36.908 293 18328.49 63.95 52329.80 88888.00 2010-10-20 03:56:37.408 293 18328.55 64.00 52329.73 88888.00 2010-10-20 03:56:37.908 293 18328.59 64.00 52329.72 88888.00 2010-10-20 03:56:38.408 293 18328.58 64.03 52329.78 88888.00 2010-10-20 03:56:38.908 293 18328.57 64.00 52329.83 88888.00 2010-10-20 03:56:39.408 293 18328.54 63.94 52329.71 88888.00 2010-10-20 03:56:39.908 293 18328.48 63.98 52329.73 88888.00 2010-10-20 03:56:40.408 293 18328.47 64.00 52329.79 88888.00 2010-10-20 03:56:40.908 293 18328.49 63.96 52329.70 88888.00 2010-10-20 03:56:41.408 293 18328.57 63.87 52329.62 88888.00 2010-10-20 03:56:41.908 293 18328.58 63.80 52329.61 88888.00 2010-10-20 03:56:42.408 293 18328.58 63.87 52329.69 88888.00 2010-10-20 03:56:42.908 293 18328.51 63.95 52329.64 88888.00 2010-10-20 03:56:43.408 293 18328.46 63.94 52329.68 88888.00 2010-10-20 03:56:43.908 293 18328.56 63.90 52329.74 88888.00 2010-10-20 03:56:44.408 293 18328.52 63.89 52329.72 88888.00 2010-10-20 03:56:44.908 293 18328.17 63.88 52329.64 88888.00 2010-10-20 03:56:45.408 293 18328.21 63.89 52329.73 88888.00 2010-10-20 03:56:45.908 293 18328.34 63.88 52329.67 88888.00 2010-10-20 03:56:46.408 293 18328.40 63.86 52329.59 88888.00 2010-10-20 03:56:46.908 293 18328.45 63.91 52329.49 88888.00 2010-10-20 03:56:47.408 293 18328.44 63.88 52329.57 88888.00 2010-10-20 03:56:47.908 293 18328.46 63.79 52329.59 88888.00 2010-10-20 03:56:48.408 293 18328.44 63.83 52329.57 88888.00 2010-10-20 03:56:48.908 293 18328.33 63.88 52329.64 88888.00 2010-10-20 03:56:49.408 293 18328.36 63.91 52329.53 88888.00 2010-10-20 03:56:49.908 293 18328.39 63.92 52329.59 88888.00 2010-10-20 03:56:50.408 293 18328.39 63.87 52329.44 88888.00 2010-10-20 03:56:50.908 293 18328.39 63.85 52329.41 88888.00 2010-10-20 03:56:51.408 293 18328.28 63.88 52329.44 88888.00 2010-10-20 03:56:51.908 293 18328.29 63.84 52329.59 88888.00 2010-10-20 03:56:52.408 293 18328.34 63.77 52329.50 88888.00 2010-10-20 03:56:52.908 293 18328.30 63.70 52329.58 88888.00 2010-10-20 03:56:53.408 293 18328.32 63.81 52329.62 88888.00 2010-10-20 03:56:53.908 293 18328.33 63.87 52329.40 88888.00 2010-10-20 03:56:54.408 293 18328.33 63.88 52329.40 88888.00 2010-10-20 03:56:54.908 293 18328.41 63.92 52329.59 88888.00 2010-10-20 03:56:55.408 293 18328.47 63.99 52329.74 88888.00 2010-10-20 03:56:55.908 293 18328.40 63.97 52329.69 88888.00 2010-10-20 03:56:56.408 293 18328.36 63.98 52329.81 88888.00 2010-10-20 03:56:56.908 293 18328.38 64.00 52329.84 88888.00 2010-10-20 03:56:57.408 293 18328.48 63.96 52329.92 88888.00 2010-10-20 03:56:57.908 293 18328.49 63.86 52329.84 88888.00 2010-10-20 03:56:58.408 293 18328.40 63.88 52329.78 88888.00 2010-10-20 03:56:58.908 293 18328.38 64.07 52329.72 88888.00 2010-10-20 03:56:59.408 293 18328.46 64.08 52329.56 88888.00 2010-10-20 03:56:59.908 293 18328.45 64.09 52329.44 88888.00 2010-10-20 03:57:00.408 293 18328.36 64.08 52329.41 88888.00 2010-10-20 03:57:00.908 293 18328.44 64.04 52329.52 88888.00 2010-10-20 03:57:01.408 293 18328.45 63.92 52329.56 88888.00 2010-10-20 03:57:01.908 293 18328.46 63.78 52329.56 88888.00 2010-10-20 03:57:02.408 293 18328.50 63.69 52329.51 88888.00 2010-10-20 03:57:02.908 293 18328.45 63.81 52329.51 88888.00 2010-10-20 03:57:03.408 293 18328.41 63.90 52329.53 88888.00 2010-10-20 03:57:03.908 293 18328.39 63.92 52329.61 88888.00 2010-10-20 03:57:04.408 293 18328.40 63.95 52329.56 88888.00 2010-10-20 03:57:04.908 293 18328.43 63.99 52329.47 88888.00 2010-10-20 03:57:05.408 293 18328.43 63.99 52329.50 88888.00 2010-10-20 03:57:05.908 293 18328.30 64.02 52329.49 88888.00 2010-10-20 03:57:06.408 293 18328.29 64.04 52329.52 88888.00 2010-10-20 03:57:06.908 293 18328.32 63.98 52329.51 88888.00 2010-10-20 03:57:07.408 293 18328.33 63.94 52329.50 88888.00 2010-10-20 03:57:07.908 293 18328.34 63.79 52329.47 88888.00 2010-10-20 03:57:08.408 293 18328.36 63.76 52329.59 88888.00 2010-10-20 03:57:08.908 293 18328.38 63.83 52329.57 88888.00 2010-10-20 03:57:09.408 293 18328.36 63.85 52329.56 88888.00 2010-10-20 03:57:09.908 293 18328.38 63.88 52329.62 88888.00 2010-10-20 03:57:10.408 293 18328.50 63.84 52329.56 88888.00 2010-10-20 03:57:10.908 293 18328.54 63.83 52329.55 88888.00 2010-10-20 03:57:11.408 293 18328.52 63.92 52329.71 88888.00 2010-10-20 03:57:11.908 293 18328.45 63.86 52329.72 88888.00 2010-10-20 03:57:12.408 293 18328.45 63.81 52329.55 88888.00 2010-10-20 03:57:12.908 293 18328.63 63.83 52329.52 88888.00 2010-10-20 03:57:13.408 293 18328.56 63.81 52329.68 88888.00 2010-10-20 03:57:13.908 293 18328.61 63.78 52329.55 88888.00 2010-10-20 03:57:14.408 293 18328.70 63.80 52329.56 88888.00 2010-10-20 03:57:14.908 293 18328.63 63.76 52329.67 88888.00 2010-10-20 03:57:15.408 293 18328.62 63.81 52329.62 88888.00 2010-10-20 03:57:15.908 293 18328.54 63.80 52329.50 88888.00 2010-10-20 03:57:16.408 293 18328.49 63.78 52329.56 88888.00 2010-10-20 03:57:16.908 293 18328.41 63.79 52329.59 88888.00 2010-10-20 03:57:17.408 293 18328.41 63.77 52329.47 88888.00 2010-10-20 03:57:17.908 293 18328.46 63.73 52329.48 88888.00 2010-10-20 03:57:18.408 293 18328.49 63.74 52329.61 88888.00 2010-10-20 03:57:18.908 293 18328.51 63.73 52329.63 88888.00 2010-10-20 03:57:19.408 293 18328.46 63.78 52329.55 88888.00 2010-10-20 03:57:19.908 293 18328.49 63.77 52329.50 88888.00 2010-10-20 03:57:20.408 293 18328.52 63.72 52329.61 88888.00 2010-10-20 03:57:20.908 293 18328.49 63.74 52329.63 88888.00 2010-10-20 03:57:21.408 293 18328.46 63.70 52329.74 88888.00 2010-10-20 03:57:21.908 293 18328.46 63.73 52329.53 88888.00 2010-10-20 03:57:22.408 293 18328.43 63.69 52329.55 88888.00 2010-10-20 03:57:22.908 293 18328.45 63.69 52329.61 88888.00 2010-10-20 03:57:23.408 293 18328.49 63.74 52329.64 88888.00 2010-10-20 03:57:23.908 293 18328.48 63.74 52329.72 88888.00 2010-10-20 03:57:24.408 293 18328.45 63.74 52329.68 88888.00 2010-10-20 03:57:24.908 293 18328.43 63.70 52329.78 88888.00 2010-10-20 03:57:25.408 293 18328.44 63.76 52329.75 88888.00 2010-10-20 03:57:25.908 293 18328.44 63.80 52329.81 88888.00 2010-10-20 03:57:26.408 293 18328.44 63.86 52329.86 88888.00 2010-10-20 03:57:26.908 293 18328.36 63.80 52329.86 88888.00 2010-10-20 03:57:27.408 293 18328.37 63.77 52329.79 88888.00 2010-10-20 03:57:27.908 293 18328.36 63.76 52329.80 88888.00 2010-10-20 03:57:28.408 293 18328.51 63.72 52329.90 88888.00 2010-10-20 03:57:28.908 293 18328.58 63.78 52329.90 88888.00 2010-10-20 03:57:29.408 293 18328.37 63.83 52329.88 88888.00 2010-10-20 03:57:29.908 293 18328.24 63.83 52329.73 88888.00 2010-10-20 03:57:30.408 293 18328.27 63.80 52329.69 88888.00 2010-10-20 03:57:30.908 293 18328.34 63.78 52329.74 88888.00 2010-10-20 03:57:31.408 293 18328.34 63.80 52329.74 88888.00 2010-10-20 03:57:31.908 293 18328.38 63.85 52329.71 88888.00 2010-10-20 03:57:32.408 293 18328.40 63.84 52329.76 88888.00 2010-10-20 03:57:32.908 293 18328.33 63.78 52329.92 88888.00 2010-10-20 03:57:33.408 293 18328.28 63.81 52329.79 88888.00 2010-10-20 03:57:33.908 293 18328.25 63.86 52329.85 88888.00 2010-10-20 03:57:34.408 293 18328.36 63.91 52329.74 88888.00 2010-10-20 03:57:34.908 293 18328.36 63.84 52329.67 88888.00 2010-10-20 03:57:35.408 293 18328.33 63.89 52329.70 88888.00 2010-10-20 03:57:35.908 293 18328.28 63.86 52329.80 88888.00 2010-10-20 03:57:36.408 293 18328.22 63.78 52329.72 88888.00 2010-10-20 03:57:36.908 293 18328.25 63.75 52329.63 88888.00 2010-10-20 03:57:37.408 293 18328.32 63.73 52329.47 88888.00 2010-10-20 03:57:37.908 293 18328.22 63.77 52329.52 88888.00 2010-10-20 03:57:38.408 293 18328.17 63.83 52329.61 88888.00 2010-10-20 03:57:38.908 293 18328.19 63.85 52329.53 88888.00 2010-10-20 03:57:39.408 293 18328.21 63.90 52329.41 88888.00 2010-10-20 03:57:39.908 293 18328.24 63.85 52329.37 88888.00 2010-10-20 03:57:40.408 293 18328.25 63.81 52329.38 88888.00 2010-10-20 03:57:40.908 293 18328.27 63.88 52329.51 88888.00 2010-10-20 03:57:41.408 293 18328.33 63.90 52329.44 88888.00 2010-10-20 03:57:41.908 293 18328.33 63.91 52329.37 88888.00 2010-10-20 03:57:42.408 293 18328.26 63.92 52329.42 88888.00 2010-10-20 03:57:42.908 293 18328.18 63.91 52329.44 88888.00 2010-10-20 03:57:43.408 293 18328.25 63.81 52329.51 88888.00 2010-10-20 03:57:43.908 293 18328.25 63.80 52329.45 88888.00 2010-10-20 03:57:44.408 293 18328.15 63.87 52329.47 88888.00 2010-10-20 03:57:44.908 293 18328.17 63.86 52329.52 88888.00 2010-10-20 03:57:45.408 293 18328.24 63.86 52329.55 88888.00 2010-10-20 03:57:45.908 293 18328.33 63.87 52329.42 88888.00 2010-10-20 03:57:46.408 293 18328.39 63.81 52329.44 88888.00 2010-10-20 03:57:46.908 293 18328.26 63.85 52329.58 88888.00 2010-10-20 03:57:47.408 293 18328.19 63.73 52329.59 88888.00 2010-10-20 03:57:47.908 293 18328.19 63.62 52329.45 88888.00 2010-10-20 03:57:48.408 293 18328.21 63.59 52329.33 88888.00 2010-10-20 03:57:48.908 293 18328.12 63.50 52329.38 88888.00 2010-10-20 03:57:49.408 293 18328.15 63.55 52329.55 88888.00 2010-10-20 03:57:49.908 293 18328.06 63.53 52329.49 88888.00 2010-10-20 03:57:50.408 293 18328.08 63.55 52329.53 88888.00 2010-10-20 03:57:50.908 293 18328.17 63.78 52329.50 88888.00 2010-10-20 03:57:51.408 293 18328.22 63.96 52329.48 88888.00 2010-10-20 03:57:51.908 293 18328.22 63.97 52329.58 88888.00 2010-10-20 03:57:52.408 293 18328.08 63.84 52329.50 88888.00 2010-10-20 03:57:52.908 293 18328.10 63.80 52329.46 88888.00 2010-10-20 03:57:53.408 293 18328.22 63.78 52329.49 88888.00 2010-10-20 03:57:53.908 293 18328.21 63.77 52329.56 88888.00 2010-10-20 03:57:54.408 293 18328.21 63.81 52329.45 88888.00 2010-10-20 03:57:54.908 293 18328.32 63.80 52329.44 88888.00 2010-10-20 03:57:55.408 293 18328.35 63.76 52329.48 88888.00 2010-10-20 03:57:55.908 293 18328.26 63.79 52329.53 88888.00 2010-10-20 03:57:56.408 293 18328.24 63.85 52329.51 88888.00 2010-10-20 03:57:56.908 293 18328.22 63.82 52329.48 88888.00 2010-10-20 03:57:57.408 293 18328.28 63.81 52329.52 88888.00 2010-10-20 03:57:57.908 293 18328.36 63.87 52329.51 88888.00 2010-10-20 03:57:58.408 293 18328.28 63.94 52329.49 88888.00 2010-10-20 03:57:58.908 293 18328.16 63.97 52329.57 88888.00 2010-10-20 03:57:59.408 293 18328.15 63.91 52329.53 88888.00 2010-10-20 03:57:59.908 293 18328.13 63.85 52329.61 88888.00 2010-10-20 03:58:00.408 293 18328.21 63.82 52329.56 88888.00 2010-10-20 03:58:00.908 293 18328.15 63.86 52329.47 88888.00 2010-10-20 03:58:01.408 293 18328.21 63.86 52329.41 88888.00 2010-10-20 03:58:01.908 293 18328.22 63.83 52329.40 88888.00 2010-10-20 03:58:02.408 293 18328.29 63.81 52329.46 88888.00 2010-10-20 03:58:02.908 293 18328.26 63.79 52329.45 88888.00 2010-10-20 03:58:03.408 293 18328.23 63.75 52329.42 88888.00 2010-10-20 03:58:03.908 293 18328.27 63.84 52329.44 88888.00 2010-10-20 03:58:04.408 293 18328.33 63.82 52329.33 88888.00 2010-10-20 03:58:04.908 293 18328.21 63.78 52329.29 88888.00 2010-10-20 03:58:05.408 293 18328.32 63.79 52329.45 88888.00 2010-10-20 03:58:05.908 293 18328.34 63.77 52329.49 88888.00 2010-10-20 03:58:06.408 293 18328.13 63.72 52329.37 88888.00 2010-10-20 03:58:06.908 293 18328.13 63.71 52329.28 88888.00 2010-10-20 03:58:07.408 293 18328.10 63.69 52329.39 88888.00 2010-10-20 03:58:07.908 293 18328.13 63.61 52329.37 88888.00 2010-10-20 03:58:08.408 293 18328.22 63.55 52329.45 88888.00 2010-10-20 03:58:08.908 293 18328.18 63.61 52329.45 88888.00 2010-10-20 03:58:09.408 293 18328.07 63.57 52329.48 88888.00 2010-10-20 03:58:09.908 293 18328.17 63.55 52329.45 88888.00 2010-10-20 03:58:10.408 293 18328.19 63.62 52329.28 88888.00 2010-10-20 03:58:10.908 293 18328.12 63.62 52329.33 88888.00 2010-10-20 03:58:11.408 293 18328.14 63.66 52329.32 88888.00 2010-10-20 03:58:11.908 293 18328.18 63.63 52329.38 88888.00 2010-10-20 03:58:12.408 293 18328.10 63.63 52329.39 88888.00 2010-10-20 03:58:12.908 293 18327.97 63.67 52329.33 88888.00 2010-10-20 03:58:13.408 293 18327.93 63.74 52329.42 88888.00 2010-10-20 03:58:13.908 293 18328.00 63.70 52329.50 88888.00 2010-10-20 03:58:14.408 293 18328.04 63.70 52329.58 88888.00 2010-10-20 03:58:14.908 293 18328.07 63.76 52329.60 88888.00 2010-10-20 03:58:15.408 293 18328.01 63.73 52329.56 88888.00 2010-10-20 03:58:15.908 293 18328.05 63.72 52329.57 88888.00 2010-10-20 03:58:16.408 293 18328.06 63.75 52329.49 88888.00 2010-10-20 03:58:16.908 293 18327.97 63.72 52329.46 88888.00 2010-10-20 03:58:17.408 293 18328.00 63.63 52329.48 88888.00 2010-10-20 03:58:17.908 293 18328.07 63.69 52329.44 88888.00 2010-10-20 03:58:18.408 293 18327.95 63.67 52329.51 88888.00 2010-10-20 03:58:18.908 293 18327.97 63.69 52329.44 88888.00 2010-10-20 03:58:19.408 293 18328.05 63.75 52329.44 88888.00 2010-10-20 03:58:19.908 293 18328.03 63.81 52329.51 88888.00 2010-10-20 03:58:20.408 293 18328.05 63.83 52329.58 88888.00 2010-10-20 03:58:20.908 293 18328.10 63.86 52329.60 88888.00 2010-10-20 03:58:21.408 293 18328.03 63.96 52329.56 88888.00 2010-10-20 03:58:21.908 293 18327.94 63.95 52329.46 88888.00 2010-10-20 03:58:22.408 293 18328.14 63.92 52329.48 88888.00 2010-10-20 03:58:22.908 293 18328.17 63.94 52329.49 88888.00 2010-10-20 03:58:23.408 293 18328.14 63.95 52329.34 88888.00 2010-10-20 03:58:23.908 293 18328.05 63.96 52329.32 88888.00 2010-10-20 03:58:24.408 293 18327.91 63.80 52329.28 88888.00 2010-10-20 03:58:24.908 293 18327.95 63.76 52329.29 88888.00 2010-10-20 03:58:25.408 293 18328.12 63.86 52329.26 88888.00 2010-10-20 03:58:25.908 293 18328.19 63.87 52329.26 88888.00 2010-10-20 03:58:26.408 293 18328.11 63.80 52329.22 88888.00 2010-10-20 03:58:26.908 293 18328.05 63.78 52329.46 88888.00 2010-10-20 03:58:27.408 293 18328.00 63.80 52329.47 88888.00 2010-10-20 03:58:27.908 293 18328.05 63.78 52329.45 88888.00 2010-10-20 03:58:28.408 293 18328.03 63.80 52329.42 88888.00 2010-10-20 03:58:28.908 293 18327.99 63.77 52329.46 88888.00 2010-10-20 03:58:29.408 293 18328.10 63.78 52329.62 88888.00 2010-10-20 03:58:29.908 293 18327.99 63.73 52329.63 88888.00 2010-10-20 03:58:30.408 293 18327.92 63.74 52329.60 88888.00 2010-10-20 03:58:30.908 293 18327.99 63.82 52329.64 88888.00 2010-10-20 03:58:31.408 293 18328.04 63.80 52329.64 88888.00 2010-10-20 03:58:31.908 293 18328.08 63.78 52329.69 88888.00 2010-10-20 03:58:32.408 293 18328.08 63.77 52329.69 88888.00 2010-10-20 03:58:32.908 293 18328.07 63.75 52329.64 88888.00 2010-10-20 03:58:33.408 293 18328.00 63.77 52329.60 88888.00 2010-10-20 03:58:33.908 293 18328.07 63.87 52329.58 88888.00 2010-10-20 03:58:34.408 293 18328.03 63.81 52329.56 88888.00 2010-10-20 03:58:34.908 293 18328.05 63.67 52329.56 88888.00 2010-10-20 03:58:35.408 293 18328.05 63.52 52329.49 88888.00 2010-10-20 03:58:35.908 293 18328.05 63.46 52329.46 88888.00 2010-10-20 03:58:36.408 293 18328.02 63.47 52329.41 88888.00 2010-10-20 03:58:36.908 293 18327.90 63.46 52329.37 88888.00 2010-10-20 03:58:37.408 293 18327.90 63.61 52329.36 88888.00 2010-10-20 03:58:37.908 293 18327.99 63.68 52329.39 88888.00 2010-10-20 03:58:38.408 293 18327.92 63.72 52329.49 88888.00 2010-10-20 03:58:38.908 293 18327.91 63.80 52329.47 88888.00 2010-10-20 03:58:39.408 293 18327.89 63.78 52329.40 88888.00 2010-10-20 03:58:39.908 293 18327.84 63.80 52329.35 88888.00 2010-10-20 03:58:40.408 293 18327.91 63.89 52329.37 88888.00 2010-10-20 03:58:40.908 293 18328.05 63.90 52329.34 88888.00 2010-10-20 03:58:41.408 293 18328.04 63.87 52329.36 88888.00 2010-10-20 03:58:41.908 293 18328.15 63.83 52329.20 88888.00 2010-10-20 03:58:42.408 293 18328.11 63.83 52329.29 88888.00 2010-10-20 03:58:42.908 293 18328.00 63.79 52329.32 88888.00 2010-10-20 03:58:43.408 293 18328.02 63.82 52329.36 88888.00 2010-10-20 03:58:43.908 293 18328.01 63.82 52329.44 88888.00 2010-10-20 03:58:44.408 293 18328.00 63.79 52329.39 88888.00 2010-10-20 03:58:44.908 293 18328.01 63.81 52329.45 88888.00 2010-10-20 03:58:45.408 293 18328.05 63.78 52329.48 88888.00 2010-10-20 03:58:45.908 293 18328.02 63.68 52329.47 88888.00 2010-10-20 03:58:46.408 293 18328.13 63.65 52329.33 88888.00 2010-10-20 03:58:46.908 293 18328.14 63.71 52329.41 88888.00 2010-10-20 03:58:47.408 293 18328.08 63.85 52329.46 88888.00 2010-10-20 03:58:47.908 293 18328.06 63.84 52329.35 88888.00 2010-10-20 03:58:48.408 293 18327.99 63.77 52329.28 88888.00 2010-10-20 03:58:48.908 293 18327.91 63.77 52329.45 88888.00 2010-10-20 03:58:49.408 293 18327.94 63.73 52329.53 88888.00 2010-10-20 03:58:49.908 293 18328.00 63.64 52329.56 88888.00 2010-10-20 03:58:50.408 293 18328.00 63.61 52329.53 88888.00 2010-10-20 03:58:50.908 293 18328.01 63.62 52329.47 88888.00 2010-10-20 03:58:51.408 293 18327.97 63.62 52329.47 88888.00 2010-10-20 03:58:51.908 293 18328.11 63.61 52329.48 88888.00 2010-10-20 03:58:52.408 293 18327.97 63.66 52329.49 88888.00 2010-10-20 03:58:52.908 293 18327.99 63.61 52329.41 88888.00 2010-10-20 03:58:53.408 293 18328.03 63.61 52329.33 88888.00 2010-10-20 03:58:53.908 293 18328.01 63.63 52329.41 88888.00 2010-10-20 03:58:54.408 293 18328.01 63.61 52329.41 88888.00 2010-10-20 03:58:54.908 293 18328.01 63.63 52329.25 88888.00 2010-10-20 03:58:55.408 293 18327.99 63.58 52329.13 88888.00 2010-10-20 03:58:55.908 293 18327.94 63.55 52329.27 88888.00 2010-10-20 03:58:56.408 293 18327.86 63.58 52329.21 88888.00 2010-10-20 03:58:56.908 293 18327.86 63.61 52329.32 88888.00 2010-10-20 03:58:57.408 293 18327.95 63.69 52329.47 88888.00 2010-10-20 03:58:57.908 293 18328.00 63.73 52329.51 88888.00 2010-10-20 03:58:58.408 293 18327.97 63.73 52329.40 88888.00 2010-10-20 03:58:58.908 293 18327.95 63.77 52329.35 88888.00 2010-10-20 03:58:59.408 293 18327.87 63.86 52329.35 88888.00 2010-10-20 03:58:59.908 293 18327.90 63.84 52329.34 88888.00 2010-10-20 03:59:00.408 293 18327.92 63.77 52329.12 88888.00 2010-10-20 03:59:00.908 293 18327.90 63.78 52328.79 88888.00 2010-10-20 03:59:01.408 293 18327.95 63.75 52329.11 88888.00 2010-10-20 03:59:01.908 293 18328.01 63.79 52329.30 88888.00 2010-10-20 03:59:02.408 293 18327.89 63.78 52329.35 88888.00 2010-10-20 03:59:02.908 293 18327.87 63.81 52329.36 88888.00 2010-10-20 03:59:03.408 293 18327.86 63.85 52329.37 88888.00 2010-10-20 03:59:03.908 293 18327.92 63.86 52329.30 88888.00 2010-10-20 03:59:04.408 293 18327.97 63.82 52329.29 88888.00 2010-10-20 03:59:04.908 293 18327.84 63.84 52329.23 88888.00 2010-10-20 03:59:05.408 293 18327.81 63.88 52329.24 88888.00 2010-10-20 03:59:05.908 293 18327.86 63.98 52329.32 88888.00 2010-10-20 03:59:06.408 293 18327.93 64.00 52329.33 88888.00 2010-10-20 03:59:06.908 293 18327.99 63.92 52329.38 88888.00 2010-10-20 03:59:07.408 293 18327.83 63.83 52329.39 88888.00 2010-10-20 03:59:07.908 293 18327.78 63.87 52329.37 88888.00 2010-10-20 03:59:08.408 293 18327.92 63.70 52329.48 88888.00 2010-10-20 03:59:08.908 293 18327.85 63.53 52329.50 88888.00 2010-10-20 03:59:09.408 293 18327.80 63.67 52329.44 88888.00 2010-10-20 03:59:09.908 293 18327.78 63.80 52329.35 88888.00 2010-10-20 03:59:10.408 293 18327.68 63.81 52329.23 88888.00 2010-10-20 03:59:10.908 293 18327.65 63.74 52329.40 88888.00 2010-10-20 03:59:11.408 293 18327.76 63.73 52329.56 88888.00 2010-10-20 03:59:11.908 293 18327.90 63.77 52329.55 88888.00 2010-10-20 03:59:12.408 293 18327.76 63.84 52329.42 88888.00 2010-10-20 03:59:12.908 293 18327.75 63.83 52329.49 88888.00 2010-10-20 03:59:13.408 293 18327.79 63.79 52329.47 88888.00 2010-10-20 03:59:13.908 293 18327.72 63.64 52329.35 88888.00 2010-10-20 03:59:14.408 293 18327.68 63.55 52329.44 88888.00 2010-10-20 03:59:14.908 293 18327.65 63.57 52329.53 88888.00 2010-10-20 03:59:15.408 293 18327.59 63.54 52329.58 88888.00 2010-10-20 03:59:15.908 293 18327.60 63.57 52329.42 88888.00 2010-10-20 03:59:16.408 293 18327.52 63.57 52329.53 88888.00 2010-10-20 03:59:16.908 293 18327.59 63.56 52329.55 88888.00 2010-10-20 03:59:17.408 293 18327.63 63.59 52329.39 88888.00 2010-10-20 03:59:17.908 293 18327.69 63.58 52329.32 88888.00 2010-10-20 03:59:18.408 293 18327.67 63.51 52329.07 88888.00 2010-10-20 03:59:18.908 293 18327.72 63.37 52329.18 88888.00 2010-10-20 03:59:19.408 293 18327.76 63.39 52329.15 88888.00 2010-10-20 03:59:19.908 293 18327.82 63.40 52329.15 88888.00 2010-10-20 03:59:20.408 293 18327.89 63.44 52329.07 88888.00 2010-10-20 03:59:20.908 293 18327.86 63.45 52329.05 88888.00 2010-10-20 03:59:21.408 293 18327.74 63.45 52329.09 88888.00 2010-10-20 03:59:21.908 293 18327.79 63.52 52329.09 88888.00 2010-10-20 03:59:22.408 293 18327.81 63.55 52329.00 88888.00 2010-10-20 03:59:22.908 293 18327.76 63.46 52328.99 88888.00 2010-10-20 03:59:23.408 293 18327.79 63.53 52329.10 88888.00 2010-10-20 03:59:23.908 293 18327.94 63.56 52329.12 88888.00 2010-10-20 03:59:24.408 293 18327.89 63.52 52329.13 88888.00 2010-10-20 03:59:24.908 293 18327.80 63.62 52329.14 88888.00 2010-10-20 03:59:25.408 293 18327.79 63.63 52329.12 88888.00 2010-10-20 03:59:25.908 293 18327.86 63.58 52329.24 88888.00 2010-10-20 03:59:26.408 293 18327.87 63.54 52329.36 88888.00 2010-10-20 03:59:26.908 293 18327.79 63.49 52329.28 88888.00 2010-10-20 03:59:27.408 293 18327.75 63.42 52329.30 88888.00 2010-10-20 03:59:27.908 293 18327.76 63.39 52329.41 88888.00 2010-10-20 03:59:28.408 293 18327.76 63.39 52329.39 88888.00 2010-10-20 03:59:28.908 293 18327.74 63.46 52329.33 88888.00 2010-10-20 03:59:29.408 293 18327.70 63.44 52329.28 88888.00 2010-10-20 03:59:29.908 293 18327.76 63.41 52329.20 88888.00 2010-10-20 03:59:30.408 293 18327.82 63.42 52329.22 88888.00 2010-10-20 03:59:30.908 293 18327.86 63.43 52329.24 88888.00 2010-10-20 03:59:31.408 293 18327.83 63.50 52329.22 88888.00 2010-10-20 03:59:31.908 293 18327.73 63.55 52329.28 88888.00 2010-10-20 03:59:32.408 293 18327.74 63.49 52329.26 88888.00 2010-10-20 03:59:32.908 293 18327.83 63.44 52329.21 88888.00 2010-10-20 03:59:33.408 293 18327.92 63.54 52329.16 88888.00 2010-10-20 03:59:33.908 293 18327.92 63.50 52329.03 88888.00 2010-10-20 03:59:34.408 293 18327.94 63.51 52329.12 88888.00 2010-10-20 03:59:34.908 293 18327.89 63.53 52329.16 88888.00 2010-10-20 03:59:35.408 293 18327.81 63.54 52329.17 88888.00 2010-10-20 03:59:35.908 293 18327.79 63.52 52329.21 88888.00 2010-10-20 03:59:36.408 293 18327.81 63.50 52329.12 88888.00 2010-10-20 03:59:36.908 293 18327.86 63.25 52329.21 88888.00 2010-10-20 03:59:37.408 293 18327.82 63.03 52329.20 88888.00 2010-10-20 03:59:37.908 293 18327.80 63.19 52329.23 88888.00 2010-10-20 03:59:38.408 293 18327.86 63.35 52329.16 88888.00 2010-10-20 03:59:38.908 293 18327.95 63.46 52329.24 88888.00 2010-10-20 03:59:39.408 293 18327.86 63.42 52329.23 88888.00 2010-10-20 03:59:39.908 293 18327.83 63.42 52329.34 88888.00 2010-10-20 03:59:40.408 293 18327.82 63.44 52329.38 88888.00 2010-10-20 03:59:40.908 293 18327.78 63.43 52329.33 88888.00 2010-10-20 03:59:41.408 293 18327.85 63.42 52329.26 88888.00 2010-10-20 03:59:41.908 293 18327.79 63.44 52329.17 88888.00 2010-10-20 03:59:42.408 293 18327.90 63.46 52329.24 88888.00 2010-10-20 03:59:42.908 293 18327.94 63.42 52329.33 88888.00 2010-10-20 03:59:43.408 293 18327.90 63.44 52329.27 88888.00 2010-10-20 03:59:43.908 293 18327.87 63.41 52329.30 88888.00 2010-10-20 03:59:44.408 293 18327.79 63.41 52329.35 88888.00 2010-10-20 03:59:44.908 293 18327.83 63.39 52329.21 88888.00 2010-10-20 03:59:45.408 293 18327.68 63.39 52329.16 88888.00 2010-10-20 03:59:45.908 293 18327.65 63.38 52329.16 88888.00 2010-10-20 03:59:46.408 293 18327.78 63.33 52329.27 88888.00 2010-10-20 03:59:46.908 293 18327.74 63.40 52329.24 88888.00 2010-10-20 03:59:47.408 293 18327.61 63.39 52329.13 88888.00 2010-10-20 03:59:47.908 293 18327.56 63.38 52329.09 88888.00 2010-10-20 03:59:48.408 293 18327.52 63.37 52328.99 88888.00 2010-10-20 03:59:48.908 293 18327.62 63.38 52328.98 88888.00 2010-10-20 03:59:49.408 293 18327.57 63.36 52329.02 88888.00 2010-10-20 03:59:49.908 293 18327.64 63.37 52329.03 88888.00 2010-10-20 03:59:50.408 293 18327.70 63.37 52329.04 88888.00 2010-10-20 03:59:50.908 293 18327.75 63.40 52329.09 88888.00 2010-10-20 03:59:51.408 293 18327.65 63.37 52329.07 88888.00 2010-10-20 03:59:51.908 293 18327.60 63.33 52329.12 88888.00 2010-10-20 03:59:52.408 293 18327.65 63.33 52329.05 88888.00 2010-10-20 03:59:52.908 293 18327.72 63.33 52329.02 88888.00 2010-10-20 03:59:53.408 293 18327.64 63.32 52329.02 88888.00 2010-10-20 03:59:53.908 293 18327.60 63.30 52329.01 88888.00 2010-10-20 03:59:54.408 293 18327.50 63.36 52329.09 88888.00 2010-10-20 03:59:54.908 293 18327.53 63.30 52329.04 88888.00 2010-10-20 03:59:55.408 293 18327.63 63.32 52328.98 88888.00 2010-10-20 03:59:55.908 293 18327.60 63.30 52329.00 88888.00 2010-10-20 03:59:56.408 293 18327.65 63.29 52329.00 88888.00 2010-10-20 03:59:56.908 293 18327.61 63.33 52328.97 88888.00 2010-10-20 03:59:57.408 293 18327.52 63.40 52328.92 88888.00 2010-10-20 03:59:57.908 293 18327.54 63.37 52329.05 88888.00 2010-10-20 03:59:58.408 293 18327.47 63.32 52329.12 88888.00 2010-10-20 03:59:58.908 293 18327.57 63.29 52329.11 88888.00 2010-10-20 03:59:59.408 293 18327.69 63.22 52328.95 88888.00 2010-10-20 03:59:59.908 293 18327.46 63.24 52328.97 88888.00 2010-10-20 04:00:00.405 293 18327.41 63.24 52328.89 88888.00 2010-10-20 04:00:00.905 293 18327.56 63.26 52328.74 88888.00 2010-10-20 04:00:01.405 293 18327.64 63.25 52328.87 88888.00 2010-10-20 04:00:01.905 293 18327.36 63.30 52328.99 88888.00 2010-10-20 04:00:02.405 293 18327.49 63.31 52328.92 88888.00 2010-10-20 04:00:02.905 293 18327.47 63.25 52329.03 88888.00 2010-10-20 04:00:03.405 293 18327.58 63.21 52329.07 88888.00 2010-10-20 04:00:03.905 293 18327.54 63.19 52328.98 88888.00 2010-10-20 04:00:04.405 293 18327.40 63.15 52328.82 88888.00 2010-10-20 04:00:04.905 293 18327.46 63.13 52328.88 88888.00 2010-10-20 04:00:05.405 293 18327.52 63.15 52328.83 88888.00 2010-10-20 04:00:05.905 293 18327.43 63.13 52328.87 88888.00 2010-10-20 04:00:06.405 293 18327.46 63.11 52328.84 88888.00 2010-10-20 04:00:06.905 293 18327.47 63.19 52328.83 88888.00 2010-10-20 04:00:07.405 293 18327.47 63.24 52328.75 88888.00 2010-10-20 04:00:07.905 293 18327.54 63.21 52328.70 88888.00 2010-10-20 04:00:08.405 293 18327.62 63.24 52328.70 88888.00 2010-10-20 04:00:08.905 293 18327.59 63.26 52328.74 88888.00 2010-10-20 04:00:09.405 293 18327.62 63.31 52328.80 88888.00 2010-10-20 04:00:09.905 293 18327.85 63.25 52328.82 88888.00 2010-10-20 04:00:10.405 293 18327.78 63.24 52328.87 88888.00 2010-10-20 04:00:10.905 293 18327.54 63.24 52328.94 88888.00 2010-10-20 04:00:11.405 293 18327.48 63.23 52328.89 88888.00 2010-10-20 04:00:11.905 293 18327.48 63.17 52328.84 88888.00 2010-10-20 04:00:12.405 293 18327.48 63.12 52328.76 88888.00 2010-10-20 04:00:12.905 293 18327.45 63.09 52328.62 88888.00 2010-10-20 04:00:13.405 293 18327.38 63.11 52328.68 88888.00 2010-10-20 04:00:13.905 293 18327.39 63.18 52328.74 88888.00 2010-10-20 04:00:14.405 293 18327.49 63.19 52328.84 88888.00 2010-10-20 04:00:14.905 293 18327.56 63.18 52329.00 88888.00 2010-10-20 04:00:15.405 293 18327.42 63.17 52328.95 88888.00 2010-10-20 04:00:15.905 293 18327.42 63.18 52328.93 88888.00 2010-10-20 04:00:16.405 293 18327.40 63.15 52328.92 88888.00 2010-10-20 04:00:16.905 293 18327.40 63.18 52328.91 88888.00 2010-10-20 04:00:17.405 293 18327.52 63.20 52328.91 88888.00 2010-10-20 04:00:17.905 293 18327.48 63.17 52328.90 88888.00 2010-10-20 04:00:18.405 293 18327.48 63.16 52329.06 88888.00 2010-10-20 04:00:18.905 293 18327.57 63.16 52328.97 88888.00 2010-10-20 04:00:19.405 293 18327.60 63.16 52328.90 88888.00 2010-10-20 04:00:19.905 293 18327.51 63.14 52328.86 88888.00 2010-10-20 04:00:20.405 293 18327.42 63.13 52329.01 88888.00 2010-10-20 04:00:20.905 293 18327.50 63.15 52329.04 88888.00 2010-10-20 04:00:21.405 293 18327.59 63.19 52329.01 88888.00 2010-10-20 04:00:21.905 293 18327.56 63.10 52328.92 88888.00 2010-10-20 04:00:22.405 293 18327.52 63.04 52328.86 88888.00 2010-10-20 04:00:22.905 293 18327.51 63.13 52328.92 88888.00 2010-10-20 04:00:23.405 293 18327.60 63.18 52328.95 88888.00 2010-10-20 04:00:23.905 293 18327.71 63.18 52328.95 88888.00 2010-10-20 04:00:24.405 293 18327.64 63.13 52328.94 88888.00 2010-10-20 04:00:24.905 293 18327.52 63.16 52328.81 88888.00 2010-10-20 04:00:25.405 293 18327.53 63.12 52328.77 88888.00 2010-10-20 04:00:25.905 293 18327.46 63.12 52328.81 88888.00 2010-10-20 04:00:26.405 293 18327.45 63.18 52328.81 88888.00 2010-10-20 04:00:26.905 293 18327.52 63.15 52328.90 88888.00 2010-10-20 04:00:27.405 293 18327.54 63.13 52328.91 88888.00 2010-10-20 04:00:27.905 293 18327.65 63.14 52328.89 88888.00 2010-10-20 04:00:28.405 293 18327.76 63.09 52328.77 88888.00 2010-10-20 04:00:28.905 293 18327.76 63.15 52328.74 88888.00 2010-10-20 04:00:29.405 293 18327.58 63.20 52328.70 88888.00 2010-10-20 04:00:29.905 293 18327.56 63.25 52328.67 88888.00 2010-10-20 04:00:30.405 293 18327.52 63.28 52328.68 88888.00 2010-10-20 04:00:30.905 293 18327.42 63.35 52328.66 88888.00 2010-10-20 04:00:31.405 293 18327.56 63.31 52328.77 88888.00 2010-10-20 04:00:31.905 293 18327.50 63.32 52328.77 88888.00 2010-10-20 04:00:32.405 293 18327.42 63.28 52328.67 88888.00 2010-10-20 04:00:32.905 293 18327.51 63.26 52328.69 88888.00 2010-10-20 04:00:33.405 293 18327.53 63.24 52328.74 88888.00 2010-10-20 04:00:33.905 293 18327.48 63.16 52328.83 88888.00 2010-10-20 04:00:34.405 293 18327.48 63.15 52328.82 88888.00 2010-10-20 04:00:34.905 293 18327.59 63.21 52328.86 88888.00 2010-10-20 04:00:35.405 293 18327.52 63.30 52328.83 88888.00 2010-10-20 04:00:35.905 293 18327.49 63.18 52328.82 88888.00 2010-10-20 04:00:36.405 293 18327.46 63.21 52328.74 88888.00 2010-10-20 04:00:36.905 293 18327.48 63.25 52328.72 88888.00 2010-10-20 04:00:37.405 293 18327.50 63.28 52328.72 88888.00 2010-10-20 04:00:37.905 293 18327.51 63.19 52328.72 88888.00 2010-10-20 04:00:38.405 293 18327.48 63.15 52328.74 88888.00 2010-10-20 04:00:38.905 293 18327.50 63.18 52328.82 88888.00 2010-10-20 04:00:39.405 293 18327.52 63.19 52328.80 88888.00 2010-10-20 04:00:39.905 293 18327.58 63.22 52328.72 88888.00 2010-10-20 04:00:40.405 293 18327.54 63.19 52328.68 88888.00 2010-10-20 04:00:40.905 293 18327.69 63.19 52328.72 88888.00 2010-10-20 04:00:41.405 293 18327.64 63.19 52328.69 88888.00 2010-10-20 04:00:41.905 293 18327.52 63.26 52328.70 88888.00 2010-10-20 04:00:42.405 293 18327.46 63.20 52328.75 88888.00 2010-10-20 04:00:42.905 293 18327.48 63.20 52328.74 88888.00 2010-10-20 04:00:43.405 293 18327.52 63.14 52328.76 88888.00 2010-10-20 04:00:43.905 293 18327.58 63.25 52328.79 88888.00 2010-10-20 04:00:44.405 293 18327.57 63.33 52328.82 88888.00 2010-10-20 04:00:44.905 293 18327.57 63.25 52328.83 88888.00 2010-10-20 04:00:45.405 293 18327.50 63.22 52328.87 88888.00 2010-10-20 04:00:45.905 293 18327.58 63.25 52328.91 88888.00 2010-10-20 04:00:46.405 293 18327.61 63.20 52328.99 88888.00 2010-10-20 04:00:46.905 293 18327.50 63.20 52329.02 88888.00 2010-10-20 04:00:47.405 293 18327.47 63.19 52328.89 88888.00 2010-10-20 04:00:47.905 293 18327.45 63.36 52328.77 88888.00 2010-10-20 04:00:48.405 293 18327.40 63.37 52328.77 88888.00 2010-10-20 04:00:48.905 293 18327.35 63.28 52328.94 88888.00 2010-10-20 04:00:49.405 293 18327.41 63.30 52328.91 88888.00 2010-10-20 04:00:49.905 293 18327.51 63.17 52328.90 88888.00 2010-10-20 04:00:50.405 293 18327.59 63.11 52328.93 88888.00 2010-10-20 04:00:50.905 293 18327.52 63.14 52328.94 88888.00 2010-10-20 04:00:51.405 293 18327.40 63.20 52328.90 88888.00 2010-10-20 04:00:51.905 293 18327.40 63.16 52328.94 88888.00 2010-10-20 04:00:52.405 293 18327.41 63.13 52329.00 88888.00 2010-10-20 04:00:52.905 293 18327.47 63.16 52328.90 88888.00 2010-10-20 04:00:53.405 293 18327.50 63.16 52328.84 88888.00 2010-10-20 04:00:53.905 293 18327.61 63.21 52328.86 88888.00 2010-10-20 04:00:54.405 293 18327.64 63.20 52328.92 88888.00 2010-10-20 04:00:54.905 293 18327.62 63.17 52328.94 88888.00 2010-10-20 04:00:55.405 293 18327.47 63.16 52328.95 88888.00 2010-10-20 04:00:55.905 293 18327.57 63.04 52328.91 88888.00 2010-10-20 04:00:56.405 293 18327.56 62.79 52328.84 88888.00 2010-10-20 04:00:56.905 293 18327.59 62.87 52328.92 88888.00 2010-10-20 04:00:57.405 293 18327.63 63.01 52328.88 88888.00 2010-10-20 04:00:57.905 293 18327.56 63.09 52328.81 88888.00 2010-10-20 04:00:58.405 293 18327.46 63.05 52328.78 88888.00 2010-10-20 04:00:58.905 293 18327.35 62.98 52328.77 88888.00 2010-10-20 04:00:59.405 293 18327.39 62.99 52328.82 88888.00 2010-10-20 04:00:59.905 293 18327.38 63.02 52328.89 88888.00 2010-10-20 04:01:00.405 293 18327.30 62.98 52328.89 88888.00 2010-10-20 04:01:00.905 293 18327.36 63.00 52328.94 88888.00 2010-10-20 04:01:01.405 293 18327.42 63.04 52328.80 88888.00 2010-10-20 04:01:01.905 293 18327.42 63.05 52328.80 88888.00 2010-10-20 04:01:02.405 293 18327.45 63.05 52328.86 88888.00 2010-10-20 04:01:02.905 293 18327.48 63.06 52328.86 88888.00 2010-10-20 04:01:03.405 293 18327.53 63.09 52328.88 88888.00 2010-10-20 04:01:03.905 293 18327.49 63.10 52328.89 88888.00 2010-10-20 04:01:04.405 293 18327.38 63.07 52328.93 88888.00 2010-10-20 04:01:04.905 293 18327.34 63.02 52328.82 88888.00 2010-10-20 04:01:05.405 293 18327.34 63.08 52328.75 88888.00 2010-10-20 04:01:05.905 293 18327.41 63.10 52328.84 88888.00 2010-10-20 04:01:06.405 293 18327.30 63.05 52328.88 88888.00 2010-10-20 04:01:06.905 293 18327.29 62.91 52328.81 88888.00 2010-10-20 04:01:07.405 293 18327.21 62.96 52328.95 88888.00 2010-10-20 04:01:07.905 293 18327.24 62.96 52328.87 88888.00 2010-10-20 04:01:08.405 293 18327.27 63.03 52328.89 88888.00 2010-10-20 04:01:08.905 293 18327.30 62.97 52328.87 88888.00 2010-10-20 04:01:09.405 293 18327.37 62.90 52328.79 88888.00 2010-10-20 04:01:09.905 293 18327.37 62.95 52328.88 88888.00 2010-10-20 04:01:10.405 293 18327.32 62.94 52328.78 88888.00 2010-10-20 04:01:10.905 293 18327.34 62.91 52328.78 88888.00 2010-10-20 04:01:11.405 293 18327.32 62.97 52328.82 88888.00 2010-10-20 04:01:11.905 293 18327.34 62.99 52328.82 88888.00 2010-10-20 04:01:12.405 293 18327.35 63.04 52328.77 88888.00 2010-10-20 04:01:12.905 293 18327.25 63.03 52328.69 88888.00 2010-10-20 04:01:13.405 293 18327.25 62.99 52328.71 88888.00 2010-10-20 04:01:13.905 293 18327.32 62.94 52328.78 88888.00 2010-10-20 04:01:14.405 293 18327.36 62.94 52328.80 88888.00 2010-10-20 04:01:14.905 293 18327.42 63.02 52328.59 88888.00 2010-10-20 04:01:15.405 293 18327.46 63.03 52328.56 88888.00 2010-10-20 04:01:15.905 293 18327.39 63.07 52328.64 88888.00 2010-10-20 04:01:16.405 293 18327.45 63.03 52328.76 88888.00 2010-10-20 04:01:16.905 293 18327.45 63.00 52328.81 88888.00 2010-10-20 04:01:17.405 293 18327.42 63.06 52328.70 88888.00 2010-10-20 04:01:17.905 293 18327.35 62.99 52328.74 88888.00 2010-10-20 04:01:18.405 293 18327.25 62.90 52328.81 88888.00 2010-10-20 04:01:18.905 293 18327.29 62.87 52328.86 88888.00 2010-10-20 04:01:19.405 293 18327.34 62.86 52328.80 88888.00 2010-10-20 04:01:19.905 293 18327.30 62.82 52328.79 88888.00 2010-10-20 04:01:20.405 293 18327.27 62.83 52328.86 88888.00 2010-10-20 04:01:20.905 293 18327.27 62.86 52328.74 88888.00 2010-10-20 04:01:21.405 293 18327.27 62.87 52328.71 88888.00 2010-10-20 04:01:21.905 293 18327.28 62.94 52328.71 88888.00 2010-10-20 04:01:22.405 293 18327.25 62.91 52328.68 88888.00 2010-10-20 04:01:22.905 293 18327.18 62.90 52328.67 88888.00 2010-10-20 04:01:23.405 293 18327.16 62.86 52328.75 88888.00 2010-10-20 04:01:23.905 293 18327.26 62.85 52328.76 88888.00 2010-10-20 04:01:24.405 293 18327.29 62.89 52328.81 88888.00 2010-10-20 04:01:24.905 293 18327.29 62.94 52328.78 88888.00 2010-10-20 04:01:25.405 293 18327.24 62.96 52328.76 88888.00 2010-10-20 04:01:25.905 293 18327.25 62.91 52328.68 88888.00 2010-10-20 04:01:26.405 293 18327.25 62.83 52328.64 88888.00 2010-10-20 04:01:26.905 293 18327.16 62.86 52328.62 88888.00 2010-10-20 04:01:27.405 293 18327.19 62.86 52328.58 88888.00 2010-10-20 04:01:27.905 293 18327.20 62.86 52328.57 88888.00 2010-10-20 04:01:28.405 293 18327.23 62.95 52328.64 88888.00 2010-10-20 04:01:28.905 293 18327.31 62.89 52328.64 88888.00 2010-10-20 04:01:29.405 293 18327.21 62.97 52328.60 88888.00 2010-10-20 04:01:29.905 293 18327.26 62.98 52328.59 88888.00 2010-10-20 04:01:30.405 293 18327.30 62.97 52328.69 88888.00 2010-10-20 04:01:30.905 293 18327.36 63.01 52328.67 88888.00 2010-10-20 04:01:31.405 293 18327.31 62.95 52328.56 88888.00 2010-10-20 04:01:31.905 293 18327.34 62.89 52328.55 88888.00 2010-10-20 04:01:32.405 293 18327.34 63.00 52328.60 88888.00 2010-10-20 04:01:32.905 293 18327.26 63.02 52328.68 88888.00 2010-10-20 04:01:33.405 293 18327.14 63.01 52328.70 88888.00 2010-10-20 04:01:33.905 293 18327.16 63.10 52328.78 88888.00 2010-10-20 04:01:34.405 293 18327.28 63.16 52328.79 88888.00 2010-10-20 04:01:34.905 293 18327.28 63.10 52328.71 88888.00 2010-10-20 04:01:35.405 293 18327.16 63.06 52328.65 88888.00 2010-10-20 04:01:35.905 293 18327.25 63.08 52328.66 88888.00 2010-10-20 04:01:36.405 293 18327.25 63.10 52328.62 88888.00 2010-10-20 04:01:36.905 293 18327.28 63.06 52328.68 88888.00 2010-10-20 04:01:37.405 293 18327.25 63.07 52328.72 88888.00 2010-10-20 04:01:37.905 293 18327.15 63.08 52328.74 88888.00 2010-10-20 04:01:38.405 293 18327.16 63.03 52328.78 88888.00 2010-10-20 04:01:38.905 293 18327.09 63.08 52328.75 88888.00 2010-10-20 04:01:39.405 293 18327.08 63.00 52328.72 88888.00 2010-10-20 04:01:39.905 293 18326.98 62.98 52328.71 88888.00 2010-10-20 04:01:40.405 293 18327.03 63.00 52328.74 88888.00 2010-10-20 04:01:40.905 293 18327.03 62.98 52328.67 88888.00 2010-10-20 04:01:41.405 293 18327.16 62.96 52328.48 88888.00 2010-10-20 04:01:41.905 293 18327.25 62.98 52328.46 88888.00 2010-10-20 04:01:42.405 293 18327.16 63.03 52328.51 88888.00 2010-10-20 04:01:42.905 293 18327.08 62.91 52328.62 88888.00 2010-10-20 04:01:43.405 293 18327.10 63.01 52328.68 88888.00 2010-10-20 04:01:43.905 293 18327.18 63.07 52328.69 88888.00 2010-10-20 04:01:44.405 293 18327.07 63.05 52328.69 88888.00 2010-10-20 04:01:44.905 293 18327.05 63.06 52328.69 88888.00 2010-10-20 04:01:45.405 293 18327.03 63.03 52328.65 88888.00 2010-10-20 04:01:45.905 293 18327.05 63.01 52328.70 88888.00 2010-10-20 04:01:46.405 293 18326.97 62.97 52328.72 88888.00 2010-10-20 04:01:46.905 293 18326.94 62.95 52328.67 88888.00 2010-10-20 04:01:47.405 293 18327.05 63.00 52328.65 88888.00 2010-10-20 04:01:47.905 293 18327.10 62.96 52328.69 88888.00 2010-10-20 04:01:48.405 293 18327.13 63.01 52328.70 88888.00 2010-10-20 04:01:48.905 293 18327.19 63.06 52328.65 88888.00 2010-10-20 04:01:49.405 293 18327.13 63.07 52328.68 88888.00 2010-10-20 04:01:49.905 293 18327.13 63.09 52328.69 88888.00 2010-10-20 04:01:50.405 293 18327.18 63.08 52328.72 88888.00 2010-10-20 04:01:50.905 293 18327.16 63.02 52328.74 88888.00 2010-10-20 04:01:51.405 293 18327.15 62.94 52328.69 88888.00 2010-10-20 04:01:51.905 293 18327.17 62.91 52328.69 88888.00 2010-10-20 04:01:52.405 293 18327.14 62.81 52328.75 88888.00 2010-10-20 04:01:52.905 293 18327.17 62.83 52328.70 88888.00 2010-10-20 04:01:53.405 293 18327.30 62.79 52328.72 88888.00 2010-10-20 04:01:53.905 293 18327.27 62.85 52328.70 88888.00 2010-10-20 04:01:54.405 293 18327.26 62.83 52328.66 88888.00 2010-10-20 04:01:54.905 293 18327.28 62.79 52328.74 88888.00 2010-10-20 04:01:55.405 293 18327.32 62.79 52328.83 88888.00 2010-10-20 04:01:55.905 293 18327.26 62.81 52328.87 88888.00 2010-10-20 04:01:56.405 293 18327.34 62.87 52328.78 88888.00 2010-10-20 04:01:56.905 293 18327.38 62.87 52328.70 88888.00 2010-10-20 04:01:57.405 293 18327.26 62.82 52328.69 88888.00 2010-10-20 04:01:57.905 293 18327.23 62.91 52328.69 88888.00 2010-10-20 04:01:58.405 293 18327.21 62.91 52328.71 88888.00 2010-10-20 04:01:58.905 293 18327.15 62.95 52328.70 88888.00 2010-10-20 04:01:59.405 293 18327.29 63.02 52328.63 88888.00 2010-10-20 04:01:59.905 293 18327.31 63.01 52328.58 88888.00 2010-10-20 04:02:00.405 293 18327.23 62.92 52328.62 88888.00 2010-10-20 04:02:00.905 293 18327.25 62.94 52328.57 88888.00 2010-10-20 04:02:01.405 293 18327.25 62.92 52328.62 88888.00 2010-10-20 04:02:01.905 293 18327.21 62.88 52328.63 88888.00 2010-10-20 04:02:02.405 293 18327.17 62.83 52328.65 88888.00 2010-10-20 04:02:02.905 293 18327.19 62.84 52328.63 88888.00 2010-10-20 04:02:03.405 293 18327.26 62.83 52328.57 88888.00 2010-10-20 04:02:03.905 293 18327.26 62.81 52328.51 88888.00 2010-10-20 04:02:04.405 293 18327.36 62.76 52328.62 88888.00 2010-10-20 04:02:04.905 293 18327.31 62.70 52328.67 88888.00 2010-10-20 04:02:05.405 293 18327.17 62.64 52328.72 88888.00 2010-10-20 04:02:05.905 293 18327.18 62.67 52328.71 88888.00 2010-10-20 04:02:06.405 293 18327.15 62.70 52328.71 88888.00 2010-10-20 04:02:06.905 293 18327.16 62.80 52328.65 88888.00 2010-10-20 04:02:07.405 293 18327.07 62.78 52328.54 88888.00 2010-10-20 04:02:07.905 293 18327.07 62.77 52328.57 88888.00 2010-10-20 04:02:08.405 293 18327.10 62.80 52328.40 88888.00 2010-10-20 04:02:08.905 293 18327.04 62.84 52328.34 88888.00 2010-10-20 04:02:09.405 293 18327.00 62.87 52328.34 88888.00 2010-10-20 04:02:09.905 293 18326.86 62.90 52328.32 88888.00 2010-10-20 04:02:10.405 293 18326.96 62.89 52328.40 88888.00 2010-10-20 04:02:10.905 293 18327.06 62.88 52328.47 88888.00 2010-10-20 04:02:11.405 293 18327.00 62.91 52328.48 88888.00 2010-10-20 04:02:11.905 293 18327.06 62.86 52328.59 88888.00 2010-10-20 04:02:12.405 293 18327.06 62.83 52328.56 88888.00 2010-10-20 04:02:12.905 293 18326.92 62.85 52328.47 88888.00 2010-10-20 04:02:13.405 293 18326.94 62.88 52328.47 88888.00 2010-10-20 04:02:13.905 293 18326.91 62.89 52328.48 88888.00 2010-10-20 04:02:14.405 293 18326.97 62.83 52328.35 88888.00 2010-10-20 04:02:14.905 293 18326.97 62.87 52328.35 88888.00 2010-10-20 04:02:15.405 293 18326.89 62.86 52328.47 88888.00 2010-10-20 04:02:15.905 293 18326.96 62.85 52328.46 88888.00 2010-10-20 04:02:16.405 293 18326.88 62.84 52328.46 88888.00 2010-10-20 04:02:16.905 293 18327.04 62.87 52328.46 88888.00 2010-10-20 04:02:17.405 293 18327.11 62.99 52328.47 88888.00 2010-10-20 04:02:17.905 293 18327.16 62.97 52328.48 88888.00 2010-10-20 04:02:18.405 293 18327.05 63.03 52328.54 88888.00 2010-10-20 04:02:18.905 293 18326.97 63.01 52328.47 88888.00 2010-10-20 04:02:19.405 293 18327.00 63.04 52328.59 88888.00 2010-10-20 04:02:19.905 293 18326.99 63.06 52328.47 88888.00 2010-10-20 04:02:20.405 293 18327.02 63.07 52328.39 88888.00 2010-10-20 04:02:20.905 293 18327.16 63.01 52328.39 88888.00 2010-10-20 04:02:21.405 293 18327.14 63.03 52328.55 88888.00 2010-10-20 04:02:21.905 293 18327.16 62.98 52328.55 88888.00 2010-10-20 04:02:22.405 293 18327.19 62.92 52328.58 88888.00 2010-10-20 04:02:22.905 293 18327.18 62.90 52328.62 88888.00 2010-10-20 04:02:23.405 293 18327.21 62.94 52328.51 88888.00 2010-10-20 04:02:23.905 293 18327.28 63.04 52328.64 88888.00 2010-10-20 04:02:24.405 293 18327.20 63.08 52328.56 88888.00 2010-10-20 04:02:24.905 293 18327.13 63.06 52328.39 88888.00 2010-10-20 04:02:25.405 293 18327.17 63.00 52328.42 88888.00 2010-10-20 04:02:25.905 293 18327.11 62.97 52328.40 88888.00 2010-10-20 04:02:26.405 293 18327.13 62.98 52328.41 88888.00 2010-10-20 04:02:26.905 293 18327.17 62.91 52328.51 88888.00 2010-10-20 04:02:27.405 293 18327.25 62.87 52328.46 88888.00 2010-10-20 04:02:27.905 293 18327.15 62.76 52328.48 88888.00 2010-10-20 04:02:28.405 293 18327.19 62.75 52328.49 88888.00 2010-10-20 04:02:28.905 293 18327.17 62.74 52328.46 88888.00 2010-10-20 04:02:29.405 293 18327.13 62.77 52328.33 88888.00 2010-10-20 04:02:29.905 293 18327.13 62.79 52328.23 88888.00 2010-10-20 04:02:30.405 293 18327.09 62.82 52328.37 88888.00 2010-10-20 04:02:30.905 293 18327.17 62.83 52328.37 88888.00 2010-10-20 04:02:31.405 293 18327.27 62.77 52328.41 88888.00 2010-10-20 04:02:31.905 293 18327.19 62.73 52328.32 88888.00 2010-10-20 04:02:32.405 293 18327.16 62.70 52328.32 88888.00 2010-10-20 04:02:32.905 293 18327.16 62.68 52328.32 88888.00 2010-10-20 04:02:33.405 293 18327.18 62.72 52328.44 88888.00 2010-10-20 04:02:33.905 293 18327.28 62.81 52328.53 88888.00 2010-10-20 04:02:34.405 293 18327.07 62.87 52328.44 88888.00 2010-10-20 04:02:34.905 293 18326.93 62.81 52328.41 88888.00 2010-10-20 04:02:35.405 293 18326.88 62.82 52328.57 88888.00 2010-10-20 04:02:35.905 293 18326.96 62.76 52328.46 88888.00 2010-10-20 04:02:36.405 293 18327.06 62.78 52328.41 88888.00 2010-10-20 04:02:36.905 293 18327.06 62.78 52328.56 88888.00 2010-10-20 04:02:37.405 293 18327.04 62.71 52328.59 88888.00 2010-10-20 04:02:37.905 293 18326.96 62.76 52328.56 88888.00 2010-10-20 04:02:38.405 293 18327.04 62.73 52328.54 88888.00 2010-10-20 04:02:38.905 293 18327.11 62.72 52328.54 88888.00 2010-10-20 04:02:39.405 293 18327.07 62.62 52328.51 88888.00 2010-10-20 04:02:39.905 293 18327.04 62.58 52328.34 88888.00 2010-10-20 04:02:40.405 293 18326.95 62.59 52328.33 88888.00 2010-10-20 04:02:40.905 293 18326.93 62.61 52328.40 88888.00 2010-10-20 04:02:41.405 293 18326.94 62.66 52328.45 88888.00 2010-10-20 04:02:41.905 293 18326.99 62.62 52328.41 88888.00 2010-10-20 04:02:42.405 293 18327.04 62.66 52328.30 88888.00 2010-10-20 04:02:42.905 293 18327.05 62.67 52328.29 88888.00 2010-10-20 04:02:43.405 293 18327.00 62.64 52328.29 88888.00 2010-10-20 04:02:43.905 293 18327.03 62.66 52328.40 88888.00 2010-10-20 04:02:44.405 293 18327.02 62.67 52328.20 88888.00 2010-10-20 04:02:44.905 293 18326.98 62.63 52328.13 88888.00 2010-10-20 04:02:45.405 293 18326.97 62.66 52328.29 88888.00 2010-10-20 04:02:45.905 293 18327.05 62.67 52328.25 88888.00 2010-10-20 04:02:46.405 293 18327.11 62.67 52328.21 88888.00 2010-10-20 04:02:46.905 293 18327.15 62.64 52328.25 88888.00 2010-10-20 04:02:47.405 293 18327.08 62.67 52328.28 88888.00 2010-10-20 04:02:47.905 293 18327.03 62.66 52328.35 88888.00 2010-10-20 04:02:48.405 293 18327.16 62.59 52328.30 88888.00 2010-10-20 04:02:48.905 293 18327.23 62.56 52328.43 88888.00 2010-10-20 04:02:49.405 293 18327.17 62.52 52328.39 88888.00 2010-10-20 04:02:49.905 293 18327.19 62.49 52328.31 88888.00 2010-10-20 04:02:50.405 293 18327.18 62.49 52328.29 88888.00 2010-10-20 04:02:50.905 293 18327.07 62.56 52328.24 88888.00 2010-10-20 04:02:51.405 293 18327.07 62.59 52328.31 88888.00 2010-10-20 04:02:51.905 293 18327.06 62.58 52328.46 88888.00 2010-10-20 04:02:52.405 293 18326.99 62.49 52328.45 88888.00 2010-10-20 04:02:52.905 293 18327.05 62.51 52328.40 88888.00 2010-10-20 04:02:53.405 293 18327.05 62.61 52328.25 88888.00 2010-10-20 04:02:53.905 293 18327.02 62.64 52328.25 88888.00 2010-10-20 04:02:54.405 293 18327.06 62.63 52328.21 88888.00 2010-10-20 04:02:54.905 293 18327.02 62.67 52328.21 88888.00 2010-10-20 04:02:55.405 293 18326.98 62.69 52328.21 88888.00 2010-10-20 04:02:55.905 293 18327.14 62.70 52328.16 88888.00 2010-10-20 04:02:56.405 293 18327.09 62.68 52328.16 88888.00 2010-10-20 04:02:56.905 293 18327.08 62.68 52328.18 88888.00 2010-10-20 04:02:57.405 293 18327.00 62.69 52328.20 88888.00 2010-10-20 04:02:57.905 293 18326.99 62.70 52328.19 88888.00 2010-10-20 04:02:58.405 293 18326.98 62.69 52328.06 88888.00 2010-10-20 04:02:58.905 293 18327.08 62.69 52328.11 88888.00 2010-10-20 04:02:59.405 293 18327.11 62.66 52328.17 88888.00 2010-10-20 04:02:59.905 293 18327.08 62.68 52328.06 88888.00 2010-10-20 04:03:00.405 293 18326.99 62.69 52328.00 88888.00 2010-10-20 04:03:00.905 293 18326.93 62.72 52328.08 88888.00 2010-10-20 04:03:01.405 293 18326.99 62.73 52328.08 88888.00 2010-10-20 04:03:01.905 293 18327.09 62.73 52328.21 88888.00 2010-10-20 04:03:02.405 293 18327.10 62.74 52328.17 88888.00 2010-10-20 04:03:02.905 293 18327.16 62.73 52328.09 88888.00 2010-10-20 04:03:03.405 293 18327.04 62.74 52328.04 88888.00 2010-10-20 04:03:03.905 293 18327.04 62.72 52328.12 88888.00 2010-10-20 04:03:04.405 293 18327.09 62.71 52328.16 88888.00 2010-10-20 04:03:04.905 293 18326.97 62.76 52328.19 88888.00 2010-10-20 04:03:05.405 293 18327.00 62.76 52328.18 88888.00 2010-10-20 04:03:05.905 293 18327.06 62.70 52328.20 88888.00 2010-10-20 04:03:06.405 293 18327.08 62.69 52328.07 88888.00 2010-10-20 04:03:06.905 293 18327.03 62.68 52328.10 88888.00 2010-10-20 04:03:07.405 293 18327.08 62.72 52328.12 88888.00 2010-10-20 04:03:07.905 293 18327.15 62.76 52328.05 88888.00 2010-10-20 04:03:08.405 293 18327.03 62.74 52328.10 88888.00 2010-10-20 04:03:08.905 293 18326.99 62.67 52327.90 88888.00 2010-10-20 04:03:09.405 293 18327.13 62.67 52327.95 88888.00 2010-10-20 04:03:09.905 293 18327.16 62.64 52327.98 88888.00 2010-10-20 04:03:10.405 293 18327.13 62.63 52327.94 88888.00 2010-10-20 04:03:10.905 293 18327.06 62.70 52327.89 88888.00 2010-10-20 04:03:11.405 293 18327.00 62.70 52327.95 88888.00 2010-10-20 04:03:11.905 293 18326.99 62.76 52327.93 88888.00 2010-10-20 04:03:12.405 293 18326.93 62.76 52327.96 88888.00 2010-10-20 04:03:12.905 293 18326.95 62.82 52327.97 88888.00 2010-10-20 04:03:13.405 293 18326.95 62.78 52327.99 88888.00 2010-10-20 04:03:13.905 293 18327.03 62.79 52328.05 88888.00 2010-10-20 04:03:14.405 293 18327.09 62.81 52327.96 88888.00 2010-10-20 04:03:14.905 293 18327.14 62.83 52327.90 88888.00 2010-10-20 04:03:15.405 293 18326.97 62.83 52327.94 88888.00 2010-10-20 04:03:15.905 293 18326.93 62.83 52327.93 88888.00 2010-10-20 04:03:16.405 293 18326.98 62.80 52327.86 88888.00 2010-10-20 04:03:16.905 293 18326.85 62.76 52327.86 88888.00 2010-10-20 04:03:17.405 293 18326.86 62.76 52327.89 88888.00 2010-10-20 04:03:17.905 293 18326.98 62.77 52327.95 88888.00 2010-10-20 04:03:18.405 293 18327.04 62.73 52327.97 88888.00 2010-10-20 04:03:18.905 293 18327.07 62.75 52328.04 88888.00 2010-10-20 04:03:19.405 293 18327.07 62.73 52327.97 88888.00 2010-10-20 04:03:19.905 293 18327.05 62.66 52328.04 88888.00 2010-10-20 04:03:20.405 293 18327.07 62.70 52328.01 88888.00 2010-10-20 04:03:20.905 293 18327.06 62.72 52327.89 88888.00 2010-10-20 04:03:21.405 293 18327.00 62.63 52327.77 88888.00 2010-10-20 04:03:21.905 293 18327.02 62.71 52327.73 88888.00 2010-10-20 04:03:22.405 293 18327.05 62.73 52327.71 88888.00 2010-10-20 04:03:22.905 293 18327.03 62.65 52327.75 88888.00 2010-10-20 04:03:23.405 293 18326.98 62.65 52327.82 88888.00 2010-10-20 04:03:23.905 293 18327.04 62.69 52327.83 88888.00 2010-10-20 04:03:24.405 293 18326.99 62.69 52327.90 88888.00 2010-10-20 04:03:24.905 293 18326.85 62.73 52328.00 88888.00 2010-10-20 04:03:25.405 293 18326.86 62.63 52328.12 88888.00 2010-10-20 04:03:25.905 293 18326.92 62.58 52328.11 88888.00 2010-10-20 04:03:26.405 293 18326.86 62.56 52328.08 88888.00 2010-10-20 04:03:26.905 293 18326.92 62.53 52328.13 88888.00 2010-10-20 04:03:27.405 293 18327.06 62.54 52328.00 88888.00 2010-10-20 04:03:27.905 293 18327.04 62.54 52327.95 88888.00 2010-10-20 04:03:28.405 293 18327.00 62.58 52328.10 88888.00 2010-10-20 04:03:28.905 293 18327.05 62.62 52328.08 88888.00 2010-10-20 04:03:29.405 293 18327.04 62.73 52327.91 88888.00 2010-10-20 04:03:29.905 293 18327.06 62.70 52327.94 88888.00 2010-10-20 04:03:30.405 293 18327.11 62.62 52327.95 88888.00 2010-10-20 04:03:30.905 293 18326.93 62.56 52327.94 88888.00 2010-10-20 04:03:31.405 293 18326.82 62.54 52328.00 88888.00 2010-10-20 04:03:31.905 293 18326.78 62.53 52328.05 88888.00 2010-10-20 04:03:32.405 293 18326.78 62.49 52328.08 88888.00 2010-10-20 04:03:32.905 293 18326.82 62.52 52328.02 88888.00 2010-10-20 04:03:33.405 293 18326.94 62.58 52327.91 88888.00 2010-10-20 04:03:33.905 293 18326.91 62.62 52327.95 88888.00 2010-10-20 04:03:34.405 293 18326.86 62.63 52328.04 88888.00 2010-10-20 04:03:34.905 293 18327.02 62.63 52328.00 88888.00 2010-10-20 04:03:35.405 293 18327.11 62.55 52328.17 88888.00 2010-10-20 04:03:35.905 293 18326.95 62.53 52328.13 88888.00 2010-10-20 04:03:36.405 293 18326.91 62.58 52328.10 88888.00 2010-10-20 04:03:36.905 293 18327.00 62.45 52328.08 88888.00 2010-10-20 04:03:37.405 293 18326.99 62.38 52328.02 88888.00 2010-10-20 04:03:37.905 293 18326.92 62.42 52328.05 88888.00 2010-10-20 04:03:38.405 293 18326.93 62.49 52328.00 88888.00 2010-10-20 04:03:38.905 293 18327.05 62.59 52328.01 88888.00 2010-10-20 04:03:39.405 293 18326.93 62.62 52327.97 88888.00 2010-10-20 04:03:39.905 293 18326.83 62.62 52327.82 88888.00 2010-10-20 04:03:40.405 293 18326.86 62.54 52327.85 88888.00 2010-10-20 04:03:40.905 293 18326.92 62.61 52328.10 88888.00 2010-10-20 04:03:41.405 293 18327.03 62.58 52327.88 88888.00 2010-10-20 04:03:41.905 293 18327.06 62.56 52327.79 88888.00 2010-10-20 04:03:42.405 293 18326.94 62.57 52327.81 88888.00 2010-10-20 04:03:42.905 293 18326.96 62.59 52327.72 88888.00 2010-10-20 04:03:43.405 293 18327.02 62.59 52327.73 88888.00 2010-10-20 04:03:43.905 293 18326.98 62.53 52327.84 88888.00 2010-10-20 04:03:44.405 293 18326.97 62.53 52327.82 88888.00 2010-10-20 04:03:44.905 293 18326.81 62.53 52327.86 88888.00 2010-10-20 04:03:45.405 293 18326.76 62.62 52327.85 88888.00 2010-10-20 04:03:45.905 293 18326.76 62.55 52327.84 88888.00 2010-10-20 04:03:46.405 293 18326.80 62.54 52327.78 88888.00 2010-10-20 04:03:46.905 293 18326.87 62.59 52327.79 88888.00 2010-10-20 04:03:47.405 293 18326.81 62.50 52327.86 88888.00 2010-10-20 04:03:47.905 293 18326.83 62.56 52327.93 88888.00 2010-10-20 04:03:48.405 293 18326.87 62.61 52327.99 88888.00 2010-10-20 04:03:48.905 293 18326.93 62.53 52328.04 88888.00 2010-10-20 04:03:49.405 293 18326.97 62.51 52328.08 88888.00 2010-10-20 04:03:49.905 293 18326.87 62.53 52328.06 88888.00 2010-10-20 04:03:50.405 293 18326.94 62.58 52328.10 88888.00 2010-10-20 04:03:50.905 293 18326.95 62.63 52327.94 88888.00 2010-10-20 04:03:51.405 293 18326.92 62.64 52327.90 88888.00 2010-10-20 04:03:51.905 293 18326.95 62.62 52327.81 88888.00 2010-10-20 04:03:52.405 293 18326.98 62.56 52327.84 88888.00 2010-10-20 04:03:52.905 293 18327.07 62.57 52327.94 88888.00 2010-10-20 04:03:53.405 293 18327.02 62.56 52327.89 88888.00 2010-10-20 04:03:53.905 293 18327.09 62.53 52327.89 88888.00 2010-10-20 04:03:54.405 293 18327.15 62.51 52327.94 88888.00 2010-10-20 04:03:54.905 293 18327.09 62.52 52327.84 88888.00 2010-10-20 04:03:55.405 293 18327.11 62.61 52327.76 88888.00 2010-10-20 04:03:55.905 293 18327.06 62.66 52327.76 88888.00 2010-10-20 04:03:56.405 293 18327.06 62.61 52327.79 88888.00 2010-10-20 04:03:56.905 293 18327.03 62.63 52327.84 88888.00 2010-10-20 04:03:57.405 293 18327.05 62.57 52327.76 88888.00 2010-10-20 04:03:57.905 293 18327.15 62.56 52327.79 88888.00 2010-10-20 04:03:58.405 293 18327.23 62.55 52327.85 88888.00 2010-10-20 04:03:58.905 293 18327.09 62.55 52327.79 88888.00 2010-10-20 04:03:59.405 293 18327.05 62.68 52327.89 88888.00 2010-10-20 04:03:59.905 293 18327.09 62.67 52327.91 88888.00 2010-10-20 04:04:00.405 293 18327.07 62.72 52327.86 88888.00 2010-10-20 04:04:00.905 293 18327.17 62.62 52327.97 88888.00 2010-10-20 04:04:01.405 293 18327.19 62.56 52327.89 88888.00 2010-10-20 04:04:01.905 293 18327.18 62.54 52327.76 88888.00 2010-10-20 04:04:02.405 293 18327.20 62.51 52327.77 88888.00 2010-10-20 04:04:02.905 293 18327.23 62.51 52327.78 88888.00 2010-10-20 04:04:03.405 293 18327.20 62.50 52327.72 88888.00 2010-10-20 04:04:03.905 293 18327.32 62.51 52327.77 88888.00 2010-10-20 04:04:04.405 293 18327.23 62.53 52327.86 88888.00 2010-10-20 04:04:04.905 293 18327.07 62.62 52327.95 88888.00 2010-10-20 04:04:05.405 293 18326.96 62.58 52327.84 88888.00 2010-10-20 04:04:05.905 293 18326.94 62.55 52327.78 88888.00 2010-10-20 04:04:06.405 293 18326.99 62.58 52327.85 88888.00 2010-10-20 04:04:06.905 293 18327.07 62.66 52327.87 88888.00 2010-10-20 04:04:07.405 293 18327.13 62.64 52327.86 88888.00 2010-10-20 04:04:07.905 293 18327.07 62.67 52327.87 88888.00 2010-10-20 04:04:08.405 293 18326.96 62.70 52327.77 88888.00 2010-10-20 04:04:08.905 293 18326.93 62.67 52327.70 88888.00 2010-10-20 04:04:09.405 293 18327.07 62.53 52327.66 88888.00 2010-10-20 04:04:09.905 293 18327.05 62.53 52327.63 88888.00 2010-10-20 04:04:10.405 293 18327.05 62.56 52327.67 88888.00 2010-10-20 04:04:10.905 293 18327.04 62.56 52327.56 88888.00 2010-10-20 04:04:11.405 293 18326.99 62.56 52327.70 88888.00 2010-10-20 04:04:11.905 293 18326.99 62.52 52327.75 88888.00 2010-10-20 04:04:12.405 293 18326.96 62.50 52327.69 88888.00 2010-10-20 04:04:12.905 293 18326.94 62.50 52327.84 88888.00 2010-10-20 04:04:13.405 293 18326.94 62.48 52327.91 88888.00 2010-10-20 04:04:13.905 293 18326.99 62.49 52327.88 88888.00 2010-10-20 04:04:14.405 293 18326.98 62.49 52327.82 88888.00 2010-10-20 04:04:14.905 293 18326.89 62.51 52327.74 88888.00 2010-10-20 04:04:15.405 293 18327.04 62.53 52327.69 88888.00 2010-10-20 04:04:15.905 293 18327.04 62.53 52327.89 88888.00 2010-10-20 04:04:16.405 293 18326.96 62.50 52327.89 88888.00 2010-10-20 04:04:16.905 293 18326.93 62.50 52327.82 88888.00 2010-10-20 04:04:17.405 293 18326.94 62.43 52327.84 88888.00 2010-10-20 04:04:17.905 293 18326.97 62.47 52327.72 88888.00 2010-10-20 04:04:18.405 293 18327.05 62.42 52327.75 88888.00 2010-10-20 04:04:18.905 293 18327.04 62.41 52327.84 88888.00 2010-10-20 04:04:19.405 293 18326.92 62.44 52327.83 88888.00 2010-10-20 04:04:19.905 293 18326.88 62.38 52327.67 88888.00 2010-10-20 04:04:20.405 293 18326.95 62.37 52327.60 88888.00 2010-10-20 04:04:20.905 293 18326.94 62.40 52327.63 88888.00 2010-10-20 04:04:21.405 293 18326.89 62.39 52327.64 88888.00 2010-10-20 04:04:21.905 293 18326.99 62.41 52327.69 88888.00 2010-10-20 04:04:22.405 293 18326.94 62.40 52327.56 88888.00 2010-10-20 04:04:22.905 293 18326.81 62.41 52327.62 88888.00 2010-10-20 04:04:23.405 293 18326.78 62.45 52327.70 88888.00 2010-10-20 04:04:23.905 293 18326.80 62.43 52327.67 88888.00 2010-10-20 04:04:24.405 293 18326.85 62.40 52327.64 88888.00 2010-10-20 04:04:24.905 293 18327.00 62.41 52327.73 88888.00 2010-10-20 04:04:25.405 293 18327.02 62.44 52327.70 88888.00 2010-10-20 04:04:25.905 293 18326.92 62.48 52327.56 88888.00 2010-10-20 04:04:26.405 293 18326.88 62.48 52327.51 88888.00 2010-10-20 04:04:26.905 293 18326.91 62.42 52327.46 88888.00 2010-10-20 04:04:27.405 293 18326.88 62.44 52327.39 88888.00 2010-10-20 04:04:27.905 293 18326.82 62.38 52327.56 88888.00 2010-10-20 04:04:28.405 293 18326.71 62.38 52327.61 88888.00 2010-10-20 04:04:28.905 293 18326.73 62.43 52327.55 88888.00 2010-10-20 04:04:29.405 293 18326.73 62.44 52327.55 88888.00 2010-10-20 04:04:29.905 293 18326.69 62.44 52327.60 88888.00 2010-10-20 04:04:30.405 293 18326.65 62.50 52327.67 88888.00 2010-10-20 04:04:30.905 293 18326.71 62.50 52327.46 88888.00 2010-10-20 04:04:31.405 293 18326.64 62.48 52327.47 88888.00 2010-10-20 04:04:31.905 293 18326.73 62.43 52327.52 88888.00 2010-10-20 04:04:32.405 293 18326.82 62.35 52327.59 88888.00 2010-10-20 04:04:32.905 293 18326.71 62.28 52327.71 88888.00 2010-10-20 04:04:33.405 293 18326.65 62.35 52327.77 88888.00 2010-10-20 04:04:33.905 293 18326.63 62.43 52327.78 88888.00 2010-10-20 04:04:34.405 293 18326.63 62.41 52327.70 88888.00 2010-10-20 04:04:34.905 293 18326.70 62.39 52327.66 88888.00 2010-10-20 04:04:35.405 293 18326.70 62.43 52327.66 88888.00 2010-10-20 04:04:35.905 293 18326.78 62.39 52327.77 88888.00 2010-10-20 04:04:36.405 293 18326.83 62.40 52327.61 88888.00 2010-10-20 04:04:36.905 293 18326.77 62.42 52327.50 88888.00 2010-10-20 04:04:37.405 293 18326.89 62.39 52327.65 88888.00 2010-10-20 04:04:37.905 293 18326.85 62.40 52327.73 88888.00 2010-10-20 04:04:38.405 293 18326.81 62.50 52327.56 88888.00 2010-10-20 04:04:38.905 293 18326.77 62.54 52327.39 88888.00 2010-10-20 04:04:39.405 293 18326.72 62.61 52327.18 88888.00 2010-10-20 04:04:39.905 293 18326.76 62.64 52327.28 88888.00 2010-10-20 04:04:40.405 293 18326.72 62.62 52327.47 88888.00 2010-10-20 04:04:40.905 293 18326.76 62.59 52327.59 88888.00 2010-10-20 04:04:41.405 293 18326.87 62.47 52327.53 88888.00 2010-10-20 04:04:41.905 293 18326.69 62.47 52327.55 88888.00 2010-10-20 04:04:42.405 293 18326.63 62.48 52327.64 88888.00 2010-10-20 04:04:42.905 293 18326.65 62.56 52327.61 88888.00 2010-10-20 04:04:43.405 293 18326.62 62.51 52327.54 88888.00 2010-10-20 04:04:43.905 293 18326.58 62.56 52327.50 88888.00 2010-10-20 04:04:44.405 293 18326.65 62.64 52327.46 88888.00 2010-10-20 04:04:44.905 293 18326.71 62.68 52327.40 88888.00 2010-10-20 04:04:45.405 293 18326.81 62.70 52327.36 88888.00 2010-10-20 04:04:45.905 293 18326.89 62.69 52327.37 88888.00 2010-10-20 04:04:46.405 293 18326.89 62.61 52327.40 88888.00 2010-10-20 04:04:46.905 293 18326.82 62.51 52327.39 88888.00 2010-10-20 04:04:47.405 293 18326.80 62.45 52327.53 88888.00 2010-10-20 04:04:47.905 293 18326.71 62.50 52327.43 88888.00 2010-10-20 04:04:48.405 293 18326.81 62.55 52327.35 88888.00 2010-10-20 04:04:48.905 293 18326.80 62.51 52327.42 88888.00 2010-10-20 04:04:49.405 293 18326.81 62.51 52327.44 88888.00 2010-10-20 04:04:49.905 293 18326.81 62.43 52327.48 88888.00 2010-10-20 04:04:50.405 293 18326.83 62.41 52327.36 88888.00 2010-10-20 04:04:50.905 293 18326.69 62.40 52327.41 88888.00 2010-10-20 04:04:51.405 293 18326.74 62.42 52327.58 88888.00 2010-10-20 04:04:51.905 293 18326.78 62.49 52327.61 88888.00 2010-10-20 04:04:52.405 293 18326.81 62.51 52327.49 88888.00 2010-10-20 04:04:52.905 293 18326.72 62.51 52327.49 88888.00 2010-10-20 04:04:53.405 293 18326.82 62.48 52327.60 88888.00 2010-10-20 04:04:53.905 293 18326.86 62.52 52327.56 88888.00 2010-10-20 04:04:54.405 293 18326.94 62.46 52327.52 88888.00 2010-10-20 04:04:54.905 293 18326.99 62.54 52327.54 88888.00 2010-10-20 04:04:55.405 293 18326.96 62.52 52327.46 88888.00 2010-10-20 04:04:55.905 293 18326.84 62.45 52327.46 88888.00 2010-10-20 04:04:56.405 293 18326.83 62.46 52327.38 88888.00 2010-10-20 04:04:56.905 293 18326.85 62.49 52327.47 88888.00 2010-10-20 04:04:57.405 293 18326.86 62.55 52327.44 88888.00 2010-10-20 04:04:57.905 293 18326.92 62.59 52327.40 88888.00 2010-10-20 04:04:58.405 293 18326.89 62.55 52327.36 88888.00 2010-10-20 04:04:58.905 293 18326.92 62.53 52327.36 88888.00 2010-10-20 04:04:59.405 293 18326.85 62.58 52327.52 88888.00 2010-10-20 04:04:59.905 293 18326.91 62.53 52327.50 88888.00 2010-10-20 04:05:00.405 293 18326.88 62.65 52327.41 88888.00 2010-10-20 04:05:00.905 293 18326.94 62.65 52327.46 88888.00 2010-10-20 04:05:01.405 293 18326.95 62.55 52327.35 88888.00 2010-10-20 04:05:01.905 293 18326.99 62.55 52327.29 88888.00 2010-10-20 04:05:02.405 293 18327.02 62.56 52327.32 88888.00 2010-10-20 04:05:02.905 293 18327.04 62.57 52327.30 88888.00 2010-10-20 04:05:03.405 293 18327.05 62.65 52327.25 88888.00 2010-10-20 04:05:03.905 293 18327.06 62.62 52327.27 88888.00 2010-10-20 04:05:04.405 293 18327.05 62.56 52327.26 88888.00 2010-10-20 04:05:04.905 293 18327.05 62.55 52327.30 88888.00 2010-10-20 04:05:05.405 293 18326.98 62.58 52327.37 88888.00 2010-10-20 04:05:05.905 293 18326.87 62.59 52327.35 88888.00 2010-10-20 04:05:06.405 293 18326.85 62.53 52327.35 88888.00 2010-10-20 04:05:06.905 293 18326.87 62.57 52327.48 88888.00 2010-10-20 04:05:07.405 293 18326.94 62.58 52327.33 88888.00 2010-10-20 04:05:07.905 293 18326.94 62.61 52327.30 88888.00 2010-10-20 04:05:08.405 293 18326.88 62.59 52327.27 88888.00 2010-10-20 04:05:08.905 293 18326.76 62.56 52327.33 88888.00 2010-10-20 04:05:09.405 293 18326.78 62.50 52327.43 88888.00 2010-10-20 04:05:09.905 293 18326.88 62.59 52327.44 88888.00 2010-10-20 04:05:10.405 293 18326.84 62.62 52327.30 88888.00 2010-10-20 04:05:10.905 293 18326.82 62.57 52327.32 88888.00 2010-10-20 04:05:11.405 293 18326.77 62.52 52327.44 88888.00 2010-10-20 04:05:11.905 293 18326.82 62.43 52327.36 88888.00 2010-10-20 04:05:12.405 293 18326.86 62.45 52327.42 88888.00 2010-10-20 04:05:12.905 293 18326.93 62.56 52327.74 88888.00 2010-10-20 04:05:13.405 293 18327.02 62.55 52327.51 88888.00 2010-10-20 04:05:13.905 293 18327.00 62.55 52327.42 88888.00 2010-10-20 04:05:14.405 293 18326.96 62.51 52327.36 88888.00 2010-10-20 04:05:14.905 293 18327.00 62.52 52327.20 88888.00 2010-10-20 04:05:15.405 293 18327.07 62.45 52327.14 88888.00 2010-10-20 04:05:15.905 293 18327.02 62.44 52327.19 88888.00 2010-10-20 04:05:16.405 293 18326.95 62.54 52327.27 88888.00 2010-10-20 04:05:16.905 293 18326.87 62.61 52327.19 88888.00 2010-10-20 04:05:17.405 293 18326.86 62.58 52327.14 88888.00 2010-10-20 04:05:17.905 293 18326.91 62.58 52327.13 88888.00 2010-10-20 04:05:18.405 293 18326.80 62.58 52327.17 88888.00 2010-10-20 04:05:18.905 293 18326.72 62.65 52327.11 88888.00 2010-10-20 04:05:19.405 293 18326.83 62.74 52327.15 88888.00 2010-10-20 04:05:19.905 293 18326.91 62.76 52327.19 88888.00 2010-10-20 04:05:20.405 293 18326.88 62.76 52327.29 88888.00 2010-10-20 04:05:20.905 293 18326.88 62.72 52327.20 88888.00 2010-10-20 04:05:21.405 293 18326.84 62.66 52327.35 88888.00 2010-10-20 04:05:21.905 293 18326.81 62.67 52327.37 88888.00 2010-10-20 04:05:22.405 293 18326.82 62.71 52327.47 88888.00 2010-10-20 04:05:22.905 293 18326.75 62.69 52327.37 88888.00 2010-10-20 04:05:23.405 293 18326.89 62.62 52327.37 88888.00 2010-10-20 04:05:23.905 293 18326.87 62.54 52327.33 88888.00 2010-10-20 04:05:24.405 293 18326.88 62.55 52327.30 88888.00 2010-10-20 04:05:24.905 293 18326.78 62.56 52327.32 88888.00 2010-10-20 04:05:25.405 293 18326.78 62.54 52327.46 88888.00 2010-10-20 04:05:25.905 293 18326.85 62.61 52327.38 88888.00 2010-10-20 04:05:26.405 293 18326.92 62.64 52327.32 88888.00 2010-10-20 04:05:26.905 293 18326.81 62.59 52327.44 88888.00 2010-10-20 04:05:27.405 293 18326.86 62.54 52327.46 88888.00 2010-10-20 04:05:27.905 293 18326.87 62.56 52327.52 88888.00 2010-10-20 04:05:28.405 293 18326.92 62.47 52327.49 88888.00 2010-10-20 04:05:28.905 293 18326.94 62.29 52327.29 88888.00 2010-10-20 04:05:29.405 293 18326.95 62.37 52327.36 88888.00 2010-10-20 04:05:29.905 293 18326.96 62.53 52327.42 88888.00 2010-10-20 04:05:30.405 293 18326.92 62.59 52327.33 88888.00 2010-10-20 04:05:30.905 293 18326.92 62.63 52327.36 88888.00 2010-10-20 04:05:31.405 293 18326.91 62.62 52327.32 88888.00 2010-10-20 04:05:31.905 293 18326.88 62.62 52327.23 88888.00 2010-10-20 04:05:32.405 293 18326.91 62.65 52327.23 88888.00 2010-10-20 04:05:32.905 293 18326.96 62.62 52327.19 88888.00 2010-10-20 04:05:33.405 293 18327.05 62.54 52327.14 88888.00 2010-10-20 04:05:33.905 293 18326.92 62.53 52327.17 88888.00 2010-10-20 04:05:34.405 293 18326.72 62.53 52327.03 88888.00 2010-10-20 04:05:34.905 293 18326.71 62.53 52327.09 88888.00 2010-10-20 04:05:35.405 293 18326.91 62.46 52327.16 88888.00 2010-10-20 04:05:35.905 293 18326.95 62.45 52327.27 88888.00 2010-10-20 04:05:36.405 293 18326.87 62.56 52327.29 88888.00 2010-10-20 04:05:36.905 293 18326.92 62.55 52327.16 88888.00 2010-10-20 04:05:37.405 293 18326.93 62.61 52327.24 88888.00 2010-10-20 04:05:37.905 293 18326.99 62.55 52327.32 88888.00 2010-10-20 04:05:38.405 293 18326.93 62.52 52327.16 88888.00 2010-10-20 04:05:38.905 293 18326.87 62.46 52327.06 88888.00 2010-10-20 04:05:39.405 293 18326.96 62.42 52327.05 88888.00 2010-10-20 04:05:39.905 293 18326.88 62.45 52327.25 88888.00 2010-10-20 04:05:40.405 293 18326.85 62.50 52327.32 88888.00 2010-10-20 04:05:40.905 293 18326.89 62.48 52327.33 88888.00 2010-10-20 04:05:41.405 293 18326.85 62.47 52327.36 88888.00 2010-10-20 04:05:41.905 293 18326.75 62.46 52327.38 88888.00 2010-10-20 04:05:42.405 293 18326.78 62.48 52327.41 88888.00 2010-10-20 04:05:42.905 293 18326.91 62.49 52327.25 88888.00 2010-10-20 04:05:43.405 293 18326.85 62.49 52327.18 88888.00 2010-10-20 04:05:43.905 293 18326.89 62.49 52327.29 88888.00 2010-10-20 04:05:44.405 293 18326.86 62.51 52327.35 88888.00 2010-10-20 04:05:44.905 293 18326.91 62.53 52327.35 88888.00 2010-10-20 04:05:45.405 293 18326.87 62.54 52327.35 88888.00 2010-10-20 04:05:45.905 293 18326.84 62.41 52327.29 88888.00 2010-10-20 04:05:46.405 293 18326.88 62.38 52327.28 88888.00 2010-10-20 04:05:46.905 293 18326.87 62.39 52327.28 88888.00 2010-10-20 04:05:47.405 293 18326.86 62.35 52327.24 88888.00 2010-10-20 04:05:47.905 293 18326.84 62.39 52327.36 88888.00 2010-10-20 04:05:48.405 293 18326.75 62.45 52327.29 88888.00 2010-10-20 04:05:48.905 293 18326.82 62.36 52327.36 88888.00 2010-10-20 04:05:49.405 293 18326.97 62.31 52327.26 88888.00 2010-10-20 04:05:49.905 293 18326.94 62.36 52327.21 88888.00 2010-10-20 04:05:50.405 293 18326.95 62.41 52327.07 88888.00 2010-10-20 04:05:50.905 293 18326.83 62.34 52327.07 88888.00 2010-10-20 04:05:51.405 293 18326.76 62.35 52327.12 88888.00 2010-10-20 04:05:51.905 293 18326.75 62.41 52327.21 88888.00 2010-10-20 04:05:52.405 293 18326.77 62.36 52327.32 88888.00 2010-10-20 04:05:52.905 293 18326.74 62.43 52327.23 88888.00 2010-10-20 04:05:53.405 293 18326.78 62.45 52327.35 88888.00 2010-10-20 04:05:53.905 293 18326.81 62.46 52327.31 88888.00 2010-10-20 04:05:54.405 293 18326.87 62.45 52327.20 88888.00 2010-10-20 04:05:54.905 293 18326.88 62.46 52327.11 88888.00 2010-10-20 04:05:55.405 293 18326.89 62.43 52327.20 88888.00 2010-10-20 04:05:55.905 293 18326.81 62.43 52327.11 88888.00 2010-10-20 04:05:56.405 293 18326.81 62.40 52327.01 88888.00 2010-10-20 04:05:56.905 293 18326.85 62.44 52327.18 88888.00 2010-10-20 04:05:57.405 293 18326.95 62.45 52327.11 88888.00 2010-10-20 04:05:57.905 293 18326.94 62.45 52327.09 88888.00 2010-10-20 04:05:58.405 293 18326.88 62.39 52327.03 88888.00 2010-10-20 04:05:58.905 293 18326.86 62.42 52327.04 88888.00 2010-10-20 04:05:59.405 293 18326.99 62.51 52327.03 88888.00 2010-10-20 04:05:59.905 293 18326.98 62.47 52327.00 88888.00 2010-10-20 04:06:00.405 293 18326.84 62.42 52326.96 88888.00 2010-10-20 04:06:00.905 293 18326.84 62.39 52326.97 88888.00 2010-10-20 04:06:01.405 293 18326.84 62.42 52326.95 88888.00 2010-10-20 04:06:01.905 293 18326.88 62.46 52327.11 88888.00 2010-10-20 04:06:02.405 293 18326.94 62.43 52327.19 88888.00 2010-10-20 04:06:02.905 293 18326.89 62.45 52327.15 88888.00 2010-10-20 04:06:03.405 293 18326.83 62.49 52327.15 88888.00 2010-10-20 04:06:03.905 293 18326.78 62.49 52327.21 88888.00 2010-10-20 04:06:04.405 293 18326.80 62.46 52327.14 88888.00 2010-10-20 04:06:04.905 293 18326.78 62.45 52327.19 88888.00 2010-10-20 04:06:05.405 293 18326.89 62.54 52327.09 88888.00 2010-10-20 04:06:05.905 293 18326.88 62.48 52327.04 88888.00 2010-10-20 04:06:06.405 293 18326.77 62.39 52327.14 88888.00 2010-10-20 04:06:06.905 293 18326.92 62.40 52327.23 88888.00 2010-10-20 04:06:07.405 293 18326.95 62.43 52327.23 88888.00 2010-10-20 04:06:07.905 293 18326.85 62.44 52327.15 88888.00 2010-10-20 04:06:08.405 293 18326.86 62.39 52327.12 88888.00 2010-10-20 04:06:08.905 293 18326.87 62.31 52327.15 88888.00 2010-10-20 04:06:09.405 293 18326.94 62.32 52327.03 88888.00 2010-10-20 04:06:09.905 293 18326.99 62.35 52326.95 88888.00 2010-10-20 04:06:10.405 293 18326.96 62.38 52327.14 88888.00 2010-10-20 04:06:10.905 293 18326.92 62.37 52327.25 88888.00 2010-10-20 04:06:11.405 293 18326.85 62.43 52327.30 88888.00 2010-10-20 04:06:11.905 293 18326.88 62.46 52327.19 88888.00 2010-10-20 04:06:12.405 293 18326.99 62.43 52327.13 88888.00 2010-10-20 04:06:12.905 293 18326.89 62.46 52327.11 88888.00 2010-10-20 04:06:13.405 293 18326.93 62.47 52327.16 88888.00 2010-10-20 04:06:13.905 293 18326.88 62.45 52327.09 88888.00 2010-10-20 04:06:14.405 293 18326.82 62.47 52327.17 88888.00 2010-10-20 04:06:14.905 293 18326.71 62.48 52327.21 88888.00 2010-10-20 04:06:15.405 293 18326.73 62.44 52327.03 88888.00 2010-10-20 04:06:15.905 293 18326.77 62.43 52327.04 88888.00 2010-10-20 04:06:16.405 293 18326.82 62.37 52327.05 88888.00 2010-10-20 04:06:16.905 293 18326.83 62.39 52327.01 88888.00 2010-10-20 04:06:17.405 293 18326.81 62.52 52327.02 88888.00 2010-10-20 04:06:17.905 293 18326.72 62.51 52327.12 88888.00 2010-10-20 04:06:18.405 293 18326.78 62.45 52327.23 88888.00 2010-10-20 04:06:18.905 293 18326.76 62.45 52327.23 88888.00 2010-10-20 04:06:19.405 293 18326.82 62.37 52327.08 88888.00 2010-10-20 04:06:19.905 293 18326.88 62.37 52327.03 88888.00 2010-10-20 04:06:20.405 293 18326.82 62.40 52327.07 88888.00 2010-10-20 04:06:20.905 293 18326.84 62.37 52327.16 88888.00 2010-10-20 04:06:21.405 293 18326.86 62.36 52327.08 88888.00 2010-10-20 04:06:21.905 293 18326.74 62.37 52327.05 88888.00 2010-10-20 04:06:22.405 293 18326.65 62.33 52327.02 88888.00 2010-10-20 04:06:22.905 293 18326.61 62.37 52327.06 88888.00 2010-10-20 04:06:23.405 293 18326.65 62.36 52327.05 88888.00 2010-10-20 04:06:23.905 293 18326.74 62.39 52327.00 88888.00 2010-10-20 04:06:24.405 293 18326.73 62.46 52327.07 88888.00 2010-10-20 04:06:24.905 293 18326.71 62.36 52327.06 88888.00 2010-10-20 04:06:25.405 293 18326.58 62.37 52327.05 88888.00 2010-10-20 04:06:25.905 293 18326.62 62.36 52326.96 88888.00 2010-10-20 04:06:26.405 293 18326.54 62.44 52326.96 88888.00 2010-10-20 04:06:26.905 293 18326.45 62.48 52326.96 88888.00 2010-10-20 04:06:27.405 293 18326.52 62.45 52326.97 88888.00 2010-10-20 04:06:27.905 293 18326.44 62.42 52326.96 88888.00 2010-10-20 04:06:28.405 293 18326.42 62.35 52327.04 88888.00 2010-10-20 04:06:28.905 293 18326.48 62.35 52327.12 88888.00 2010-10-20 04:06:29.405 293 18326.48 62.28 52327.15 88888.00 2010-10-20 04:06:29.905 293 18326.41 62.35 52327.07 88888.00 2010-10-20 04:06:30.405 293 18326.45 62.41 52326.95 88888.00 2010-10-20 04:06:30.905 293 18326.51 62.47 52326.94 88888.00 2010-10-20 04:06:31.405 293 18326.50 62.47 52327.02 88888.00 2010-10-20 04:06:31.905 293 18326.58 62.45 52327.03 88888.00 2010-10-20 04:06:32.405 293 18326.54 62.42 52327.09 88888.00 2010-10-20 04:06:32.905 293 18326.61 62.39 52327.03 88888.00 2010-10-20 04:06:33.405 293 18326.69 62.38 52326.85 88888.00 2010-10-20 04:06:33.905 293 18326.64 62.37 52326.90 88888.00 2010-10-20 04:06:34.405 293 18326.55 62.30 52326.81 88888.00 2010-10-20 04:06:34.905 293 18326.52 62.40 52326.81 88888.00 2010-10-20 04:06:35.405 293 18326.63 62.43 52326.84 88888.00 2010-10-20 04:06:35.905 293 18326.73 62.41 52327.02 88888.00 2010-10-20 04:06:36.405 293 18326.65 62.41 52327.01 88888.00 2010-10-20 04:06:36.905 293 18326.53 62.37 52327.12 88888.00 2010-10-20 04:06:37.405 293 18326.53 62.33 52327.08 88888.00 2010-10-20 04:06:37.905 293 18326.59 62.34 52327.18 88888.00 2010-10-20 04:06:38.405 293 18326.60 62.25 52327.16 88888.00 2010-10-20 04:06:38.905 293 18326.56 62.29 52327.06 88888.00 2010-10-20 04:06:39.405 293 18326.55 62.37 52326.98 88888.00 2010-10-20 04:06:39.905 293 18326.56 62.40 52326.98 88888.00 2010-10-20 04:06:40.405 293 18326.53 62.38 52327.24 88888.00 2010-10-20 04:06:40.905 293 18326.54 62.39 52327.25 88888.00 2010-10-20 04:06:41.405 293 18326.63 62.39 52327.16 88888.00 2010-10-20 04:06:41.905 293 18326.66 62.38 52327.08 88888.00 2010-10-20 04:06:42.405 293 18326.58 62.43 52327.13 88888.00 2010-10-20 04:06:42.905 293 18326.55 62.46 52326.96 88888.00 2010-10-20 04:06:43.405 293 18326.54 62.47 52326.88 88888.00 2010-10-20 04:06:43.905 293 18326.55 62.43 52326.96 88888.00 2010-10-20 04:06:44.405 293 18326.50 62.42 52326.94 88888.00 2010-10-20 04:06:44.905 293 18326.52 62.41 52326.94 88888.00 2010-10-20 04:06:45.405 293 18326.62 62.39 52326.95 88888.00 2010-10-20 04:06:45.905 293 18326.62 62.41 52327.00 88888.00 2010-10-20 04:06:46.405 293 18326.64 62.41 52326.95 88888.00 2010-10-20 04:06:46.905 293 18326.73 62.38 52326.82 88888.00 2010-10-20 04:06:47.405 293 18326.66 62.30 52326.82 88888.00 2010-10-20 04:06:47.905 293 18326.69 62.32 52326.81 88888.00 2010-10-20 04:06:48.405 293 18326.75 62.30 52327.03 88888.00 2010-10-20 04:06:48.905 293 18326.71 62.30 52327.00 88888.00 2010-10-20 04:06:49.405 293 18326.63 62.39 52326.93 88888.00 2010-10-20 04:06:49.905 293 18326.61 62.33 52326.93 88888.00 2010-10-20 04:06:50.405 293 18326.53 62.30 52326.82 88888.00 2010-10-20 04:06:50.905 293 18326.44 62.34 52326.74 88888.00 2010-10-20 04:06:51.405 293 18326.37 62.30 52326.90 88888.00 2010-10-20 04:06:51.905 293 18326.40 62.30 52326.93 88888.00 2010-10-20 04:06:52.405 293 18326.51 62.29 52326.83 88888.00 2010-10-20 04:06:52.905 293 18326.48 62.32 52326.74 88888.00 2010-10-20 04:06:53.405 293 18326.51 62.34 52326.69 88888.00 2010-10-20 04:06:53.905 293 18326.51 62.40 52326.74 88888.00 2010-10-20 04:06:54.405 293 18326.55 62.33 52326.86 88888.00 2010-10-20 04:06:54.905 293 18326.51 62.29 52326.89 88888.00 2010-10-20 04:06:55.405 293 18326.49 62.29 52326.91 88888.00 2010-10-20 04:06:55.905 293 18326.61 62.25 52326.91 88888.00 2010-10-20 04:06:56.405 293 18326.61 62.26 52326.90 88888.00 2010-10-20 04:06:56.905 293 18326.64 62.35 52326.88 88888.00 2010-10-20 04:06:57.405 293 18326.56 62.34 52326.97 88888.00 2010-10-20 04:06:57.905 293 18326.53 62.33 52326.92 88888.00 2010-10-20 04:06:58.405 293 18326.60 62.34 52326.96 88888.00 2010-10-20 04:06:58.905 293 18326.56 62.30 52327.01 88888.00 2010-10-20 04:06:59.405 293 18326.55 62.26 52326.98 88888.00 2010-10-20 04:06:59.905 293 18326.56 62.23 52327.02 88888.00 2010-10-20 04:07:00.405 293 18326.61 62.21 52326.94 88888.00 2010-10-20 04:07:00.905 293 18326.54 62.19 52326.89 88888.00 2010-10-20 04:07:01.405 293 18326.52 62.16 52326.85 88888.00 2010-10-20 04:07:01.905 293 18326.63 62.26 52326.94 88888.00 2010-10-20 04:07:02.405 293 18326.62 62.29 52326.98 88888.00 2010-10-20 04:07:02.905 293 18326.55 62.30 52327.02 88888.00 2010-10-20 04:07:03.405 293 18326.50 62.24 52327.05 88888.00 2010-10-20 04:07:03.905 293 18326.47 62.21 52327.00 88888.00 2010-10-20 04:07:04.405 293 18326.54 62.19 52326.96 88888.00 2010-10-20 04:07:04.905 293 18326.53 62.22 52326.94 88888.00 2010-10-20 04:07:05.405 293 18326.56 62.30 52326.91 88888.00 2010-10-20 04:07:05.905 293 18326.50 62.23 52326.88 88888.00 2010-10-20 04:07:06.405 293 18326.48 62.30 52326.91 88888.00 2010-10-20 04:07:06.905 293 18326.45 62.25 52326.97 88888.00 2010-10-20 04:07:07.405 293 18326.47 62.28 52327.06 88888.00 2010-10-20 04:07:07.905 293 18326.45 62.30 52327.07 88888.00 2010-10-20 04:07:08.405 293 18326.48 62.25 52327.01 88888.00 2010-10-20 04:07:08.905 293 18326.51 62.22 52326.97 88888.00 2010-10-20 04:07:09.405 293 18326.49 62.25 52326.96 88888.00 2010-10-20 04:07:09.905 293 18326.42 62.25 52327.07 88888.00 2010-10-20 04:07:10.405 293 18326.37 62.22 52327.07 88888.00 2010-10-20 04:07:10.905 293 18326.39 62.30 52326.96 88888.00 2010-10-20 04:07:11.405 293 18326.43 62.32 52326.93 88888.00 2010-10-20 04:07:11.905 293 18326.49 62.29 52327.00 88888.00 2010-10-20 04:07:12.405 293 18326.49 62.28 52327.07 88888.00 2010-10-20 04:07:12.905 293 18326.55 62.28 52327.03 88888.00 2010-10-20 04:07:13.405 293 18326.63 62.33 52327.07 88888.00 2010-10-20 04:07:13.905 293 18326.48 62.42 52327.02 88888.00 2010-10-20 04:07:14.405 293 18326.41 62.39 52326.95 88888.00 2010-10-20 04:07:14.905 293 18326.38 62.44 52326.92 88888.00 2010-10-20 04:07:15.405 293 18326.38 62.41 52326.96 88888.00 2010-10-20 04:07:15.905 293 18326.43 62.38 52327.06 88888.00 2010-10-20 04:07:16.405 293 18326.43 62.45 52326.97 88888.00 2010-10-20 04:07:16.905 293 18326.45 62.44 52326.94 88888.00 2010-10-20 04:07:17.405 293 18326.45 62.43 52326.96 88888.00 2010-10-20 04:07:17.905 293 18326.40 62.43 52326.92 88888.00 2010-10-20 04:07:18.405 293 18326.37 62.40 52326.97 88888.00 2010-10-20 04:07:18.905 293 18326.47 62.48 52326.96 88888.00 2010-10-20 04:07:19.405 293 18326.43 62.45 52326.98 88888.00 2010-10-20 04:07:19.905 293 18326.41 62.42 52326.92 88888.00 2010-10-20 04:07:20.405 293 18326.37 62.43 52326.83 88888.00 2010-10-20 04:07:20.905 293 18326.21 62.45 52326.82 88888.00 2010-10-20 04:07:21.405 293 18326.19 62.49 52327.11 88888.00 2010-10-20 04:07:21.905 293 18326.28 62.47 52327.17 88888.00 2010-10-20 04:07:22.405 293 18326.34 62.45 52326.96 88888.00 2010-10-20 04:07:22.905 293 18326.33 62.46 52326.89 88888.00 2010-10-20 04:07:23.405 293 18326.41 62.54 52326.96 88888.00 2010-10-20 04:07:23.905 293 18326.45 62.56 52327.02 88888.00 2010-10-20 04:07:24.405 293 18326.40 62.52 52326.94 88888.00 2010-10-20 04:07:24.905 293 18326.42 62.50 52327.12 88888.00 2010-10-20 04:07:25.405 293 18326.34 62.56 52327.18 88888.00 2010-10-20 04:07:25.905 293 18326.34 62.53 52326.91 88888.00 2010-10-20 04:07:26.405 293 18326.38 62.51 52326.84 88888.00 2010-10-20 04:07:26.905 293 18326.41 62.46 52326.86 88888.00 2010-10-20 04:07:27.405 293 18326.45 62.47 52326.82 88888.00 2010-10-20 04:07:27.905 293 18326.41 62.42 52326.92 88888.00 2010-10-20 04:07:28.405 293 18326.33 62.36 52327.04 88888.00 2010-10-20 04:07:28.905 293 18326.27 62.41 52327.12 88888.00 2010-10-20 04:07:29.405 293 18326.20 62.45 52327.08 88888.00 2010-10-20 04:07:29.905 293 18326.30 62.44 52327.01 88888.00 2010-10-20 04:07:30.405 293 18326.49 62.41 52326.95 88888.00 2010-10-20 04:07:30.905 293 18326.50 62.42 52326.91 88888.00 2010-10-20 04:07:31.405 293 18326.48 62.36 52326.82 88888.00 2010-10-20 04:07:31.905 293 18326.42 62.36 52326.81 88888.00 2010-10-20 04:07:32.405 293 18326.39 62.38 52326.86 88888.00 2010-10-20 04:07:32.905 293 18326.38 62.40 52326.85 88888.00 2010-10-20 04:07:33.405 293 18326.38 62.46 52326.77 88888.00 2010-10-20 04:07:33.905 293 18326.33 62.42 52326.82 88888.00 2010-10-20 04:07:34.405 293 18326.37 62.39 52326.89 88888.00 2010-10-20 04:07:34.905 293 18326.28 62.39 52326.93 88888.00 2010-10-20 04:07:35.405 293 18326.20 62.34 52327.03 88888.00 2010-10-20 04:07:35.905 293 18326.19 62.37 52326.71 88888.00 2010-10-20 04:07:36.405 293 18326.29 62.39 52326.60 88888.00 2010-10-20 04:07:36.905 293 18326.37 62.36 52326.81 88888.00 2010-10-20 04:07:37.405 293 18326.35 62.32 52326.82 88888.00 2010-10-20 04:07:37.905 293 18326.37 62.34 52326.81 88888.00 2010-10-20 04:07:38.405 293 18326.27 62.34 52326.83 88888.00 2010-10-20 04:07:38.905 293 18326.39 62.35 52326.98 88888.00 2010-10-20 04:07:39.405 293 18326.40 62.29 52326.95 88888.00 2010-10-20 04:07:39.905 293 18326.47 62.30 52326.86 88888.00 2010-10-20 04:07:40.405 293 18326.49 62.21 52326.80 88888.00 2010-10-20 04:07:40.905 293 18326.47 62.29 52326.90 88888.00 2010-10-20 04:07:41.405 293 18326.26 62.37 52326.77 88888.00 2010-10-20 04:07:41.905 293 18326.22 62.38 52326.81 88888.00 2010-10-20 04:07:42.405 293 18326.15 62.31 52326.86 88888.00 2010-10-20 04:07:42.905 293 18326.27 62.30 52326.83 88888.00 2010-10-20 04:07:43.405 293 18326.24 62.24 52326.89 88888.00 2010-10-20 04:07:43.905 293 18326.28 62.30 52326.95 88888.00 2010-10-20 04:07:44.405 293 18326.19 62.28 52326.97 88888.00 2010-10-20 04:07:44.905 293 18326.11 62.20 52327.12 88888.00 2010-10-20 04:07:45.405 293 18326.12 62.20 52327.05 88888.00 2010-10-20 04:07:45.905 293 18326.12 62.21 52326.94 88888.00 2010-10-20 04:07:46.405 293 18326.23 62.26 52326.88 88888.00 2010-10-20 04:07:46.905 293 18326.26 62.30 52326.95 88888.00 2010-10-20 04:07:47.405 293 18326.20 62.32 52327.02 88888.00 2010-10-20 04:07:47.905 293 18326.18 62.38 52326.93 88888.00 2010-10-20 04:07:48.405 293 18326.24 62.46 52326.96 88888.00 2010-10-20 04:07:48.905 293 18326.21 62.48 52327.11 88888.00 2010-10-20 04:07:49.405 293 18326.01 62.44 52326.98 88888.00 2010-10-20 04:07:49.905 293 18326.06 62.41 52326.98 88888.00 2010-10-20 04:07:50.405 293 18326.02 62.37 52327.08 88888.00 2010-10-20 04:07:50.905 293 18326.12 62.39 52327.04 88888.00 2010-10-20 04:07:51.405 293 18326.12 62.38 52327.00 88888.00 2010-10-20 04:07:51.905 293 18326.02 62.45 52326.95 88888.00 2010-10-20 04:07:52.405 293 18326.07 62.46 52326.91 88888.00 2010-10-20 04:07:52.905 293 18326.01 62.33 52326.97 88888.00 2010-10-20 04:07:53.405 293 18325.98 62.29 52326.88 88888.00 2010-10-20 04:07:53.905 293 18325.99 62.24 52326.82 88888.00 2010-10-20 04:07:54.405 293 18326.02 62.19 52326.74 88888.00 2010-10-20 04:07:54.905 293 18325.95 62.22 52326.73 88888.00 2010-10-20 04:07:55.405 293 18326.06 62.23 52326.72 88888.00 2010-10-20 04:07:55.905 293 18326.02 62.22 52326.92 88888.00 2010-10-20 04:07:56.402 293 18326.04 62.21 52326.98 88888.00 2010-10-20 04:07:56.902 293 18326.00 62.22 52326.95 88888.00 2010-10-20 04:07:57.402 293 18326.01 62.28 52326.92 88888.00 2010-10-20 04:07:57.902 293 18326.11 62.32 52326.81 88888.00 2010-10-20 04:07:58.402 293 18326.21 62.31 52326.83 88888.00 2010-10-20 04:07:58.902 293 18326.33 62.26 52326.79 88888.00 2010-10-20 04:07:59.402 293 18326.20 62.22 52326.89 88888.00 2010-10-20 04:07:59.902 293 18326.13 62.25 52326.93 88888.00 2010-10-20 04:08:00.402 293 18326.18 62.26 52326.93 88888.00 2010-10-20 04:08:00.902 293 18326.30 62.29 52326.90 88888.00 2010-10-20 04:08:01.402 293 18326.18 62.20 52326.91 88888.00 2010-10-20 04:08:01.902 293 18326.18 62.31 52326.86 88888.00 2010-10-20 04:08:02.402 293 18326.16 62.28 52326.79 88888.00 2010-10-20 04:08:02.902 293 18326.18 62.25 52326.63 88888.00 2010-10-20 04:08:03.402 293 18326.16 62.35 52326.65 88888.00 2010-10-20 04:08:03.902 293 18326.19 62.36 52326.66 88888.00 2010-10-20 04:08:04.402 293 18326.18 62.36 52326.70 88888.00 2010-10-20 04:08:04.902 293 18326.11 62.31 52326.71 88888.00 2010-10-20 04:08:05.402 293 18326.18 62.26 52326.78 88888.00 2010-10-20 04:08:05.902 293 18326.17 62.25 52326.69 88888.00 2010-10-20 04:08:06.402 293 18326.16 62.30 52326.59 88888.00 2010-10-20 04:08:06.902 293 18326.19 62.33 52326.68 88888.00 2010-10-20 04:08:07.402 293 18326.15 62.26 52326.68 88888.00 2010-10-20 04:08:07.902 293 18326.24 62.26 52326.73 88888.00 2010-10-20 04:08:08.402 293 18326.32 62.31 52326.68 88888.00 2010-10-20 04:08:08.902 293 18326.30 62.30 52326.63 88888.00 2010-10-20 04:08:09.402 293 18326.41 62.33 52326.66 88888.00 2010-10-20 04:08:09.902 293 18326.40 62.37 52326.67 88888.00 2010-10-20 04:08:10.402 293 18326.43 62.37 52326.71 88888.00 2010-10-20 04:08:10.902 293 18326.34 62.33 52326.54 88888.00 2010-10-20 04:08:11.402 293 18326.29 62.29 52326.37 88888.00 2010-10-20 04:08:11.902 293 18326.33 62.32 52326.54 88888.00 2010-10-20 04:08:12.402 293 18326.21 62.35 52326.70 88888.00 2010-10-20 04:08:12.902 293 18326.16 62.32 52326.67 88888.00 2010-10-20 04:08:13.402 293 18326.21 62.33 52326.68 88888.00 2010-10-20 04:08:13.902 293 18326.22 62.35 52326.62 88888.00 2010-10-20 04:08:14.402 293 18326.19 62.32 52326.68 88888.00 2010-10-20 04:08:14.902 293 18326.19 62.37 52326.72 88888.00 2010-10-20 04:08:15.402 293 18326.17 62.45 52326.75 88888.00 2010-10-20 04:08:15.902 293 18326.15 62.43 52326.82 88888.00 2010-10-20 04:08:16.402 293 18326.13 62.37 52326.81 88888.00 2010-10-20 04:08:16.902 293 18326.10 62.34 52326.73 88888.00 2010-10-20 04:08:17.402 293 18326.13 62.36 52326.72 88888.00 2010-10-20 04:08:17.902 293 18326.10 62.40 52326.71 88888.00 2010-10-20 04:08:18.402 293 18326.13 62.36 52326.74 88888.00 2010-10-20 04:08:18.902 293 18326.13 62.36 52326.77 88888.00 2010-10-20 04:08:19.402 293 18326.13 62.39 52326.72 88888.00 2010-10-20 04:08:19.902 293 18326.08 62.39 52326.66 88888.00 2010-10-20 04:08:20.402 293 18326.00 62.33 52326.70 88888.00 2010-10-20 04:08:20.902 293 18326.11 62.31 52326.71 88888.00 2010-10-20 04:08:21.402 293 18326.11 62.36 52326.72 88888.00 2010-10-20 04:08:21.902 293 18326.12 62.39 52326.77 88888.00 2010-10-20 04:08:22.402 293 18326.21 62.41 52326.74 88888.00 2010-10-20 04:08:22.902 293 18326.18 62.44 52326.75 88888.00 2010-10-20 04:08:23.402 293 18326.11 62.34 52326.72 88888.00 2010-10-20 04:08:23.902 293 18326.08 62.23 52326.68 88888.00 2010-10-20 04:08:24.402 293 18326.09 62.38 52326.71 88888.00 2010-10-20 04:08:24.902 293 18326.10 62.41 52326.72 88888.00 2010-10-20 04:08:25.402 293 18326.06 62.44 52326.67 88888.00 2010-10-20 04:08:25.902 293 18326.08 62.32 52326.62 88888.00 2010-10-20 04:08:26.402 293 18326.11 62.32 52326.77 88888.00 2010-10-20 04:08:26.902 293 18326.07 62.39 52326.80 88888.00 2010-10-20 04:08:27.402 293 18326.06 62.43 52326.78 88888.00 2010-10-20 04:08:27.902 293 18326.02 62.40 52326.70 88888.00 2010-10-20 04:08:28.402 293 18326.07 62.38 52326.62 88888.00 2010-10-20 04:08:28.902 293 18326.05 62.37 52326.63 88888.00 2010-10-20 04:08:29.402 293 18326.08 62.33 52326.65 88888.00 2010-10-20 04:08:29.902 293 18326.15 62.30 52326.66 88888.00 2010-10-20 04:08:30.402 293 18326.21 62.33 52326.67 88888.00 2010-10-20 04:08:30.902 293 18326.21 62.36 52326.73 88888.00 2010-10-20 04:08:31.402 293 18326.23 62.34 52326.80 88888.00 2010-10-20 04:08:31.902 293 18326.24 62.34 52326.83 88888.00 2010-10-20 04:08:32.402 293 18326.16 62.38 52326.80 88888.00 2010-10-20 04:08:32.902 293 18326.20 62.37 52326.69 88888.00 2010-10-20 04:08:33.402 293 18326.16 62.32 52326.65 88888.00 2010-10-20 04:08:33.902 293 18326.19 62.36 52326.63 88888.00 2010-10-20 04:08:34.402 293 18326.26 62.48 52326.62 88888.00 2010-10-20 04:08:34.902 293 18326.24 62.54 52326.68 88888.00 2010-10-20 04:08:35.402 293 18326.19 62.49 52326.59 88888.00 2010-10-20 04:08:35.902 293 18326.23 62.45 52326.55 88888.00 2010-10-20 04:08:36.402 293 18326.30 62.41 52326.53 88888.00 2010-10-20 04:08:36.902 293 18326.27 62.42 52326.59 88888.00 2010-10-20 04:08:37.402 293 18326.21 62.47 52326.56 88888.00 2010-10-20 04:08:37.902 293 18326.19 62.43 52326.46 88888.00 2010-10-20 04:08:38.402 293 18326.22 62.38 52326.55 88888.00 2010-10-20 04:08:38.902 293 18326.23 62.25 52326.58 88888.00 2010-10-20 04:08:39.402 293 18326.20 62.35 52326.65 88888.00 2010-10-20 04:08:39.902 293 18326.18 62.45 52326.63 88888.00 2010-10-20 04:08:40.402 293 18326.13 62.48 52326.66 88888.00 2010-10-20 04:08:40.902 293 18326.06 62.49 52326.72 88888.00 2010-10-20 04:08:41.402 293 18326.21 62.55 52326.72 88888.00 2010-10-20 04:08:41.902 293 18326.22 62.58 52326.77 88888.00 2010-10-20 04:08:42.402 293 18326.23 62.49 52326.78 88888.00 2010-10-20 04:08:42.902 293 18326.27 62.44 52326.82 88888.00 2010-10-20 04:08:43.402 293 18326.22 62.42 52326.78 88888.00 2010-10-20 04:08:43.902 293 18326.17 62.41 52326.84 88888.00 2010-10-20 04:08:44.402 293 18326.16 62.38 52326.81 88888.00 2010-10-20 04:08:44.902 293 18326.09 62.37 52326.81 88888.00 2010-10-20 04:08:45.402 293 18326.01 62.42 52326.86 88888.00 2010-10-20 04:08:45.902 293 18326.00 62.45 52326.65 88888.00 2010-10-20 04:08:46.402 293 18326.01 62.46 52326.63 88888.00 2010-10-20 04:08:46.902 293 18326.08 62.45 52326.83 88888.00 2010-10-20 04:08:47.402 293 18326.18 62.43 52326.90 88888.00 2010-10-20 04:08:47.902 293 18326.13 62.47 52326.81 88888.00 2010-10-20 04:08:48.402 293 18326.18 62.42 52326.84 88888.00 2010-10-20 04:08:48.902 293 18326.17 62.43 52326.81 88888.00 2010-10-20 04:08:49.402 293 18326.15 62.47 52326.75 88888.00 2010-10-20 04:08:49.902 293 18326.12 62.43 52326.73 88888.00 2010-10-20 04:08:50.402 293 18326.10 62.52 52326.72 88888.00 2010-10-20 04:08:50.902 293 18326.09 62.56 52326.73 88888.00 2010-10-20 04:08:51.402 293 18326.22 62.47 52326.68 88888.00 2010-10-20 04:08:51.902 293 18326.32 62.47 52326.55 88888.00 2010-10-20 04:08:52.402 293 18326.41 62.46 52326.63 88888.00 2010-10-20 04:08:52.902 293 18326.31 62.46 52326.71 88888.00 2010-10-20 04:08:53.402 293 18326.28 62.52 52326.72 88888.00 2010-10-20 04:08:53.902 293 18326.27 62.54 52326.85 88888.00 2010-10-20 04:08:54.402 293 18326.28 62.56 52326.88 88888.00 2010-10-20 04:08:54.902 293 18326.28 62.54 52326.95 88888.00 2010-10-20 04:08:55.402 293 18326.27 62.47 52326.83 88888.00 2010-10-20 04:08:55.902 293 18326.33 62.49 52326.70 88888.00 2010-10-20 04:08:56.402 293 18326.30 62.48 52326.81 88888.00 2010-10-20 04:08:56.902 293 18326.33 62.51 52326.75 88888.00 2010-10-20 04:08:57.402 293 18326.35 62.61 52326.66 88888.00 2010-10-20 04:08:57.902 293 18326.34 62.66 52326.77 88888.00 2010-10-20 04:08:58.402 293 18326.45 62.66 52326.81 88888.00 2010-10-20 04:08:58.902 293 18326.37 62.64 52326.72 88888.00 2010-10-20 04:08:59.402 293 18326.43 62.66 52326.66 88888.00 2010-10-20 04:08:59.902 293 18326.47 62.69 52326.60 88888.00 2010-10-20 04:09:00.402 293 18326.35 62.63 52326.62 88888.00 2010-10-20 04:09:00.902 293 18326.28 62.59 52326.59 88888.00 2010-10-20 04:09:01.402 293 18326.31 62.72 52326.45 88888.00 2010-10-20 04:09:01.902 293 18326.28 62.77 52326.47 88888.00 2010-10-20 04:09:02.402 293 18326.31 62.83 52326.56 88888.00 2010-10-20 04:09:02.902 293 18326.28 62.74 52326.53 88888.00 2010-10-20 04:09:03.402 293 18326.27 62.76 52326.51 88888.00 2010-10-20 04:09:03.902 293 18326.32 62.75 52326.43 88888.00 2010-10-20 04:09:04.402 293 18326.30 62.75 52326.47 88888.00 2010-10-20 04:09:04.902 293 18326.28 62.70 52326.58 88888.00 2010-10-20 04:09:05.402 293 18326.27 62.76 52326.51 88888.00 2010-10-20 04:09:05.902 293 18326.27 62.73 52326.54 88888.00 2010-10-20 04:09:06.402 293 18326.29 62.72 52326.56 88888.00 2010-10-20 04:09:06.902 293 18326.42 62.72 52326.51 88888.00 2010-10-20 04:09:07.402 293 18326.52 62.76 52326.59 88888.00 2010-10-20 04:09:07.902 293 18326.50 62.84 52326.63 88888.00 2010-10-20 04:09:08.402 293 18326.50 62.85 52326.58 88888.00 2010-10-20 04:09:08.902 293 18326.54 62.77 52326.68 88888.00 2010-10-20 04:09:09.402 293 18326.37 62.68 52326.72 88888.00 2010-10-20 04:09:09.902 293 18326.45 62.70 52326.72 88888.00 2010-10-20 04:09:10.402 293 18326.50 62.77 52326.57 88888.00 2010-10-20 04:09:10.902 293 18326.54 62.74 52326.66 88888.00 2010-10-20 04:09:11.402 293 18326.52 62.76 52326.72 88888.00 2010-10-20 04:09:11.902 293 18326.49 62.78 52326.67 88888.00 2010-10-20 04:09:12.402 293 18326.45 62.68 52326.74 88888.00 2010-10-20 04:09:12.902 293 18326.31 62.74 52326.71 88888.00 2010-10-20 04:09:13.402 293 18326.34 62.81 52326.77 88888.00 2010-10-20 04:09:13.902 293 18326.42 62.82 52326.74 88888.00 2010-10-20 04:09:14.402 293 18326.49 62.88 52326.66 88888.00 2010-10-20 04:09:14.902 293 18326.40 62.92 52326.67 88888.00 2010-10-20 04:09:15.402 293 18326.48 62.92 52326.49 88888.00 2010-10-20 04:09:15.902 293 18326.40 62.88 52326.51 88888.00 2010-10-20 04:09:16.402 293 18326.41 62.96 52326.58 88888.00 2010-10-20 04:09:16.902 293 18326.43 63.02 52326.67 88888.00 2010-10-20 04:09:17.402 293 18326.43 62.96 52326.71 88888.00 2010-10-20 04:09:17.902 293 18326.43 62.97 52326.67 88888.00 2010-10-20 04:09:18.402 293 18326.48 62.91 52326.61 88888.00 2010-10-20 04:09:18.902 293 18326.47 62.72 52326.69 88888.00 2010-10-20 04:09:19.402 293 18326.49 62.70 52326.68 88888.00 2010-10-20 04:09:19.902 293 18326.59 62.77 52326.68 88888.00 2010-10-20 04:09:20.402 293 18326.63 62.95 52326.67 88888.00 2010-10-20 04:09:20.902 293 18326.55 62.99 52326.62 88888.00 2010-10-20 04:09:21.402 293 18326.58 62.99 52326.65 88888.00 2010-10-20 04:09:21.902 293 18326.59 63.11 52326.57 88888.00 2010-10-20 04:09:22.402 293 18326.75 63.05 52326.54 88888.00 2010-10-20 04:09:22.902 293 18326.83 62.99 52326.60 88888.00 2010-10-20 04:09:23.402 293 18326.83 62.99 52326.63 88888.00 2010-10-20 04:09:23.902 293 18326.80 63.07 52326.62 88888.00 2010-10-20 04:09:24.402 293 18326.89 63.03 52326.66 88888.00 2010-10-20 04:09:24.902 293 18326.97 63.01 52326.75 88888.00 2010-10-20 04:09:25.402 293 18326.94 63.02 52326.80 88888.00 2010-10-20 04:09:25.902 293 18326.93 62.99 52326.78 88888.00 2010-10-20 04:09:26.402 293 18326.93 62.97 52326.77 88888.00 2010-10-20 04:09:26.902 293 18326.96 62.90 52326.71 88888.00 2010-10-20 04:09:27.402 293 18326.93 63.00 52326.65 88888.00 2010-10-20 04:09:27.902 293 18326.93 62.89 52326.58 88888.00 2010-10-20 04:09:28.402 293 18326.96 62.92 52326.49 88888.00 2010-10-20 04:09:28.902 293 18326.96 62.98 52326.56 88888.00 2010-10-20 04:09:29.402 293 18326.91 62.98 52326.62 88888.00 2010-10-20 04:09:29.902 293 18326.94 62.95 52326.55 88888.00 2010-10-20 04:09:30.402 293 18327.07 62.88 52326.49 88888.00 2010-10-20 04:09:30.902 293 18327.05 62.86 52326.46 88888.00 2010-10-20 04:09:31.402 293 18327.08 62.92 52326.49 88888.00 2010-10-20 04:09:31.902 293 18327.09 62.95 52326.46 88888.00 2010-10-20 04:09:32.402 293 18327.13 62.92 52326.45 88888.00 2010-10-20 04:09:32.902 293 18327.23 62.91 52326.48 88888.00 2010-10-20 04:09:33.402 293 18327.23 63.04 52326.44 88888.00 2010-10-20 04:09:33.902 293 18327.20 63.09 52326.43 88888.00 2010-10-20 04:09:34.402 293 18327.30 63.02 52326.58 88888.00 2010-10-20 04:09:34.902 293 18327.40 62.99 52326.51 88888.00 2010-10-20 04:09:35.402 293 18327.39 63.02 52326.47 88888.00 2010-10-20 04:09:35.902 293 18327.41 63.04 52326.39 88888.00 2010-10-20 04:09:36.402 293 18327.43 62.95 52326.42 88888.00 2010-10-20 04:09:36.902 293 18327.46 62.95 52326.45 88888.00 2010-10-20 04:09:37.402 293 18327.50 62.91 52326.43 88888.00 2010-10-20 04:09:37.902 293 18327.57 62.86 52326.22 88888.00 2010-10-20 04:09:38.402 293 18327.56 62.92 52326.10 88888.00 2010-10-20 04:09:38.902 293 18327.60 62.81 52326.05 88888.00 2010-10-20 04:09:39.402 293 18327.65 62.81 52326.13 88888.00 2010-10-20 04:09:39.902 293 18327.67 62.80 52326.17 88888.00 2010-10-20 04:09:40.402 293 18327.74 62.84 52326.11 88888.00 2010-10-20 04:09:40.902 293 18327.74 62.81 52326.05 88888.00 2010-10-20 04:09:41.402 293 18327.69 62.82 52326.07 88888.00 2010-10-20 04:09:41.902 293 18327.82 62.82 52326.05 88888.00 2010-10-20 04:09:42.402 293 18327.89 62.77 52326.12 88888.00 2010-10-20 04:09:42.902 293 18327.92 62.72 52326.30 88888.00 2010-10-20 04:09:43.402 293 18327.90 62.75 52326.46 88888.00 2010-10-20 04:09:43.902 293 18327.92 62.67 52326.48 88888.00 2010-10-20 04:09:44.402 293 18327.95 62.68 52326.46 88888.00 2010-10-20 04:09:44.902 293 18327.96 62.71 52326.36 88888.00 2010-10-20 04:09:45.402 293 18327.99 62.64 52326.33 88888.00 2010-10-20 04:09:45.902 293 18328.05 62.65 52326.27 88888.00 2010-10-20 04:09:46.402 293 18328.13 62.65 52326.17 88888.00 2010-10-20 04:09:46.902 293 18328.14 62.65 52326.20 88888.00 2010-10-20 04:09:47.402 293 18328.06 62.53 52326.23 88888.00 2010-10-20 04:09:47.902 293 18328.02 62.53 52326.20 88888.00 2010-10-20 04:09:48.402 293 18328.01 62.55 52326.15 88888.00 2010-10-20 04:09:48.902 293 18328.03 62.46 52326.27 88888.00 2010-10-20 04:09:49.402 293 18328.00 62.45 52326.09 88888.00 2010-10-20 04:09:49.902 293 18328.00 62.48 52326.03 88888.00 2010-10-20 04:09:50.402 293 18328.01 62.45 52326.17 88888.00 2010-10-20 04:09:50.902 293 18328.02 62.37 52326.25 88888.00 2010-10-20 04:09:51.402 293 18328.15 62.33 52326.11 88888.00 2010-10-20 04:09:51.902 293 18328.07 62.38 52326.05 88888.00 2010-10-20 04:09:52.402 293 18328.04 62.41 52326.00 88888.00 2010-10-20 04:09:52.902 293 18328.04 62.41 52325.99 88888.00 2010-10-20 04:09:53.402 293 18328.04 62.46 52325.96 88888.00 2010-10-20 04:09:53.902 293 18328.00 62.44 52325.84 88888.00 2010-10-20 04:09:54.402 293 18328.01 62.46 52325.81 88888.00 2010-10-20 04:09:54.902 293 18328.03 62.45 52325.81 88888.00 2010-10-20 04:09:55.402 293 18328.05 62.39 52325.86 88888.00 2010-10-20 04:09:55.902 293 18328.14 62.23 52325.91 88888.00 2010-10-20 04:09:56.402 293 18328.04 62.20 52325.85 88888.00 2010-10-20 04:09:56.902 293 18327.97 62.11 52325.84 88888.00 2010-10-20 04:09:57.402 293 18328.00 62.09 52325.79 88888.00 2010-10-20 04:09:57.902 293 18328.05 62.06 52325.73 88888.00 2010-10-20 04:09:58.402 293 18328.06 62.00 52325.77 88888.00 2010-10-20 04:09:58.902 293 18328.13 62.02 52325.65 88888.00 2010-10-20 04:09:59.402 293 18328.10 62.04 52325.70 88888.00 2010-10-20 04:09:59.902 293 18328.07 62.02 52325.62 88888.00 2010-10-20 04:10:00.402 293 18328.16 62.03 52325.68 88888.00 2010-10-20 04:10:00.902 293 18328.06 61.99 52325.77 88888.00 2010-10-20 04:10:01.402 293 18327.90 62.03 52325.65 88888.00 2010-10-20 04:10:01.902 293 18327.91 62.01 52325.74 88888.00 2010-10-20 04:10:02.402 293 18327.99 61.99 52325.79 88888.00 2010-10-20 04:10:02.902 293 18328.04 61.95 52325.82 88888.00 2010-10-20 04:10:03.402 293 18328.04 61.97 52325.86 88888.00 2010-10-20 04:10:03.902 293 18327.99 61.98 52325.77 88888.00 2010-10-20 04:10:04.402 293 18327.87 62.04 52325.92 88888.00 2010-10-20 04:10:04.902 293 18327.86 62.01 52325.78 88888.00 2010-10-20 04:10:05.402 293 18327.93 62.01 52325.73 88888.00 2010-10-20 04:10:05.902 293 18327.91 62.06 52325.59 88888.00 2010-10-20 04:10:06.402 293 18327.91 62.08 52325.49 88888.00 2010-10-20 04:10:06.902 293 18327.81 62.13 52325.53 88888.00 2010-10-20 04:10:07.402 293 18327.89 62.16 52325.66 88888.00 2010-10-20 04:10:07.902 293 18327.86 62.18 52325.70 88888.00 2010-10-20 04:10:08.402 293 18327.93 62.17 52325.69 88888.00 2010-10-20 04:10:08.902 293 18327.87 62.19 52325.77 88888.00 2010-10-20 04:10:09.402 293 18327.78 62.23 52325.87 88888.00 2010-10-20 04:10:09.902 293 18327.75 62.30 52325.70 88888.00 2010-10-20 04:10:10.402 293 18327.78 62.33 52325.76 88888.00 2010-10-20 04:10:10.902 293 18327.70 62.32 52325.76 88888.00 2010-10-20 04:10:11.402 293 18327.70 62.26 52325.88 88888.00 2010-10-20 04:10:11.902 293 18327.69 62.29 52325.86 88888.00 2010-10-20 04:10:12.402 293 18327.62 62.34 52325.84 88888.00 2010-10-20 04:10:12.902 293 18327.53 62.35 52325.86 88888.00 2010-10-20 04:10:13.402 293 18327.47 62.38 52325.88 88888.00 2010-10-20 04:10:13.902 293 18327.47 62.45 52325.87 88888.00 2010-10-20 04:10:14.402 293 18327.47 62.55 52325.84 88888.00 2010-10-20 04:10:14.902 293 18327.37 62.61 52325.79 88888.00 2010-10-20 04:10:15.402 293 18327.35 62.64 52325.79 88888.00 2010-10-20 04:10:15.902 293 18327.31 62.75 52325.86 88888.00 2010-10-20 04:10:16.402 293 18327.35 62.81 52326.04 88888.00 2010-10-20 04:10:16.902 293 18327.25 62.84 52326.15 88888.00 2010-10-20 04:10:17.402 293 18327.16 62.89 52325.98 88888.00 2010-10-20 04:10:17.902 293 18327.09 62.91 52325.88 88888.00 2010-10-20 04:10:18.402 293 18327.10 63.02 52326.00 88888.00 2010-10-20 04:10:18.902 293 18327.07 63.06 52325.90 88888.00 2010-10-20 04:10:19.402 293 18327.03 63.09 52325.90 88888.00 2010-10-20 04:10:19.902 293 18326.95 63.08 52326.10 88888.00 2010-10-20 04:10:20.402 293 18326.92 63.17 52326.17 88888.00 2010-10-20 04:10:20.902 293 18326.87 63.19 52326.08 88888.00 2010-10-20 04:10:21.402 293 18326.92 63.24 52325.98 88888.00 2010-10-20 04:10:21.902 293 18326.88 63.33 52326.07 88888.00 2010-10-20 04:10:22.402 293 18326.95 63.37 52326.07 88888.00 2010-10-20 04:10:22.902 293 18326.89 63.42 52325.97 88888.00 2010-10-20 04:10:23.402 293 18326.82 63.43 52325.91 88888.00 2010-10-20 04:10:23.902 293 18326.80 63.46 52325.96 88888.00 2010-10-20 04:10:24.402 293 18326.77 63.52 52325.89 88888.00 2010-10-20 04:10:24.902 293 18326.62 63.54 52325.92 88888.00 2010-10-20 04:10:25.402 293 18326.69 63.51 52326.09 88888.00 2010-10-20 04:10:25.902 293 18326.63 63.52 52325.95 88888.00 2010-10-20 04:10:26.402 293 18326.63 63.57 52325.93 88888.00 2010-10-20 04:10:26.902 293 18326.62 63.63 52325.96 88888.00 2010-10-20 04:10:27.402 293 18326.51 63.68 52326.01 88888.00 2010-10-20 04:10:27.902 293 18326.50 63.73 52325.98 88888.00 2010-10-20 04:10:28.402 293 18326.41 63.84 52326.01 88888.00 2010-10-20 04:10:28.902 293 18326.43 63.90 52326.04 88888.00 2010-10-20 04:10:29.402 293 18326.40 63.95 52325.99 88888.00 2010-10-20 04:10:29.902 293 18326.41 64.02 52326.02 88888.00 2010-10-20 04:10:30.402 293 18326.50 64.03 52325.93 88888.00 2010-10-20 04:10:30.902 293 18326.39 64.00 52325.96 88888.00 2010-10-20 04:10:31.402 293 18326.32 64.09 52325.93 88888.00 2010-10-20 04:10:31.902 293 18326.41 64.06 52325.96 88888.00 2010-10-20 04:10:32.402 293 18326.50 63.98 52326.15 88888.00 2010-10-20 04:10:32.902 293 18326.53 64.03 52326.25 88888.00 2010-10-20 04:10:33.402 293 18326.53 64.12 52326.20 88888.00 2010-10-20 04:10:33.902 293 18326.48 64.11 52326.28 88888.00 2010-10-20 04:10:34.402 293 18326.42 64.11 52326.36 88888.00 2010-10-20 04:10:34.902 293 18326.47 64.08 52326.26 88888.00 2010-10-20 04:10:35.402 293 18326.50 64.04 52326.11 88888.00 2010-10-20 04:10:35.902 293 18326.54 64.07 52325.98 88888.00 2010-10-20 04:10:36.402 293 18326.60 64.08 52326.00 88888.00 2010-10-20 04:10:36.902 293 18326.59 64.06 52326.03 88888.00 2010-10-20 04:10:37.402 293 18326.55 64.11 52325.99 88888.00 2010-10-20 04:10:37.902 293 18326.56 64.18 52326.03 88888.00 2010-10-20 04:10:38.402 293 18326.61 64.20 52326.07 88888.00 2010-10-20 04:10:38.902 293 18326.63 64.25 52325.99 88888.00 2010-10-20 04:10:39.402 293 18326.63 64.11 52325.97 88888.00 2010-10-20 04:10:39.902 293 18326.66 63.99 52326.00 88888.00 2010-10-20 04:10:40.402 293 18326.67 63.97 52326.04 88888.00 2010-10-20 04:10:40.902 293 18326.62 63.96 52326.00 88888.00 2010-10-20 04:10:41.402 293 18326.69 63.94 52326.02 88888.00 2010-10-20 04:10:41.902 293 18326.63 63.91 52325.98 88888.00 2010-10-20 04:10:42.402 293 18326.69 63.99 52325.99 88888.00 2010-10-20 04:10:42.902 293 18326.75 63.99 52326.04 88888.00 2010-10-20 04:10:43.402 293 18326.74 64.00 52326.08 88888.00 2010-10-20 04:10:43.902 293 18326.69 64.06 52326.13 88888.00 2010-10-20 04:10:44.402 293 18326.82 64.26 52326.11 88888.00 2010-10-20 04:10:44.902 293 18326.86 64.31 52326.05 88888.00 2010-10-20 04:10:45.402 293 18326.89 64.34 52325.93 88888.00 2010-10-20 04:10:45.902 293 18326.89 64.31 52325.95 88888.00 2010-10-20 04:10:46.402 293 18326.92 64.29 52326.02 88888.00 2010-10-20 04:10:46.902 293 18326.81 64.34 52325.93 88888.00 2010-10-20 04:10:47.402 293 18326.92 64.32 52325.98 88888.00 2010-10-20 04:10:47.902 293 18326.87 64.26 52326.15 88888.00 2010-10-20 04:10:48.402 293 18326.89 64.33 52326.11 88888.00 2010-10-20 04:10:48.902 293 18327.09 64.37 52326.07 88888.00 2010-10-20 04:10:49.402 293 18327.06 64.40 52326.16 88888.00 2010-10-20 04:10:49.902 293 18327.03 64.42 52326.14 88888.00 2010-10-20 04:10:50.402 293 18326.98 64.48 52326.07 88888.00 2010-10-20 04:10:50.902 293 18326.97 64.48 52326.02 88888.00 2010-10-20 04:10:51.402 293 18326.98 64.45 52326.01 88888.00 2010-10-20 04:10:51.902 293 18327.02 64.45 52326.08 88888.00 2010-10-20 04:10:52.402 293 18326.93 64.49 52326.01 88888.00 2010-10-20 04:10:52.902 293 18326.99 64.48 52325.92 88888.00 2010-10-20 04:10:53.402 293 18327.03 64.41 52325.99 88888.00 2010-10-20 04:10:53.902 293 18327.04 64.49 52325.99 88888.00 2010-10-20 04:10:54.402 293 18327.06 64.57 52326.04 88888.00 2010-10-20 04:10:54.902 293 18327.15 64.73 52326.08 88888.00 2010-10-20 04:10:55.402 293 18327.08 64.65 52326.10 88888.00 2010-10-20 04:10:55.902 293 18327.08 64.63 52325.97 88888.00 2010-10-20 04:10:56.402 293 18327.07 64.65 52325.90 88888.00 2010-10-20 04:10:56.902 293 18327.02 64.64 52325.93 88888.00 2010-10-20 04:10:57.402 293 18327.07 64.63 52326.05 88888.00 2010-10-20 04:10:57.902 293 18327.14 64.57 52325.92 88888.00 2010-10-20 04:10:58.402 293 18327.23 64.55 52326.00 88888.00 2010-10-20 04:10:58.902 293 18327.25 64.62 52326.00 88888.00 2010-10-20 04:10:59.402 293 18327.25 64.69 52325.98 88888.00 2010-10-20 04:10:59.902 293 18327.43 64.67 52326.00 88888.00 2010-10-20 04:11:00.402 293 18327.40 64.75 52325.96 88888.00 2010-10-20 04:11:00.902 293 18327.39 64.74 52325.98 88888.00 2010-10-20 04:11:01.402 293 18327.46 64.71 52325.95 88888.00 2010-10-20 04:11:01.902 293 18327.47 64.66 52325.84 88888.00 2010-10-20 04:11:02.402 293 18327.57 64.69 52325.75 88888.00 2010-10-20 04:11:02.902 293 18327.71 64.72 52325.86 88888.00 2010-10-20 04:11:03.402 293 18327.74 64.68 52325.87 88888.00 2010-10-20 04:11:03.902 293 18327.60 64.75 52325.84 88888.00 2010-10-20 04:11:04.402 293 18327.64 64.81 52325.85 88888.00 2010-10-20 04:11:04.902 293 18327.68 64.82 52325.93 88888.00 2010-10-20 04:11:05.402 293 18327.75 64.78 52325.82 88888.00 2010-10-20 04:11:05.902 293 18327.78 64.82 52325.73 88888.00 2010-10-20 04:11:06.402 293 18327.76 64.83 52325.79 88888.00 2010-10-20 04:11:06.902 293 18327.75 64.89 52325.79 88888.00 2010-10-20 04:11:07.402 293 18327.71 64.88 52325.77 88888.00 2010-10-20 04:11:07.902 293 18327.72 64.97 52325.81 88888.00 2010-10-20 04:11:08.402 293 18327.73 65.01 52325.79 88888.00 2010-10-20 04:11:08.902 293 18327.81 65.00 52325.78 88888.00 2010-10-20 04:11:09.402 293 18327.93 65.05 52325.88 88888.00 2010-10-20 04:11:09.902 293 18327.95 64.98 52325.87 88888.00 2010-10-20 04:11:10.402 293 18327.90 65.01 52325.80 88888.00 2010-10-20 04:11:10.902 293 18327.96 65.07 52325.78 88888.00 2010-10-20 04:11:11.402 293 18328.07 65.07 52325.85 88888.00 2010-10-20 04:11:11.902 293 18328.18 65.09 52325.97 88888.00 2010-10-20 04:11:12.402 293 18328.22 65.11 52325.99 88888.00 2010-10-20 04:11:12.902 293 18328.16 65.15 52325.98 88888.00 2010-10-20 04:11:13.402 293 18328.19 65.23 52325.88 88888.00 2010-10-20 04:11:13.902 293 18328.21 65.23 52325.88 88888.00 2010-10-20 04:11:14.402 293 18328.35 65.23 52325.90 88888.00 2010-10-20 04:11:14.902 293 18328.45 65.28 52325.84 88888.00 2010-10-20 04:11:15.402 293 18328.45 65.34 52325.88 88888.00 2010-10-20 04:11:15.902 293 18328.45 65.34 52325.87 88888.00 2010-10-20 04:11:16.402 293 18328.45 65.38 52325.95 88888.00 2010-10-20 04:11:16.902 293 18328.50 65.41 52325.97 88888.00 2010-10-20 04:11:17.402 293 18328.52 65.38 52326.00 88888.00 2010-10-20 04:11:17.902 293 18328.50 65.47 52325.93 88888.00 2010-10-20 04:11:18.402 293 18328.49 65.57 52325.88 88888.00 2010-10-20 04:11:18.902 293 18328.57 65.58 52326.01 88888.00 2010-10-20 04:11:19.402 293 18328.55 65.56 52325.97 88888.00 2010-10-20 04:11:19.902 293 18328.55 65.55 52325.90 88888.00 2010-10-20 04:11:20.402 293 18328.47 65.59 52325.86 88888.00 2010-10-20 04:11:20.902 293 18328.57 65.65 52326.00 88888.00 2010-10-20 04:11:21.402 293 18328.58 65.64 52326.08 88888.00 2010-10-20 04:11:21.902 293 18328.56 65.57 52326.01 88888.00 2010-10-20 04:11:22.402 293 18328.58 65.55 52325.80 88888.00 2010-10-20 04:11:22.902 293 18328.58 65.59 52325.84 88888.00 2010-10-20 04:11:23.402 293 18328.62 65.57 52325.85 88888.00 2010-10-20 04:11:23.902 293 18328.61 65.62 52325.70 88888.00 2010-10-20 04:11:24.402 293 18328.67 65.66 52325.69 88888.00 2010-10-20 04:11:24.902 293 18328.72 65.56 52325.61 88888.00 2010-10-20 04:11:25.402 293 18328.65 65.52 52325.69 88888.00 2010-10-20 04:11:25.902 293 18328.79 65.55 52325.64 88888.00 2010-10-20 04:11:26.402 293 18328.75 65.55 52325.69 88888.00 2010-10-20 04:11:26.902 293 18328.82 65.52 52325.72 88888.00 2010-10-20 04:11:27.402 293 18328.89 65.50 52325.67 88888.00 2010-10-20 04:11:27.902 293 18328.91 65.50 52325.64 88888.00 2010-10-20 04:11:28.402 293 18328.82 65.49 52325.67 88888.00 2010-10-20 04:11:28.902 293 18328.94 65.41 52325.73 88888.00 2010-10-20 04:11:29.402 293 18329.02 65.34 52325.78 88888.00 2010-10-20 04:11:29.902 293 18329.03 65.32 52325.68 88888.00 2010-10-20 04:11:30.402 293 18329.03 65.23 52325.67 88888.00 2010-10-20 04:11:30.902 293 18329.03 65.19 52325.79 88888.00 2010-10-20 04:11:31.402 293 18329.10 65.12 52325.79 88888.00 2010-10-20 04:11:31.902 293 18329.06 65.11 52325.72 88888.00 2010-10-20 04:11:32.402 293 18329.05 65.05 52325.66 88888.00 2010-10-20 04:11:32.902 293 18329.13 64.92 52325.51 88888.00 2010-10-20 04:11:33.402 293 18329.28 64.98 52325.45 88888.00 2010-10-20 04:11:33.902 293 18329.41 64.89 52325.58 88888.00 2010-10-20 04:11:34.402 293 18329.26 64.85 52325.63 88888.00 2010-10-20 04:11:34.902 293 18329.32 64.82 52325.55 88888.00 2010-10-20 04:11:35.402 293 18329.39 64.75 52325.50 88888.00 2010-10-20 04:11:35.902 293 18329.36 64.68 52325.58 88888.00 2010-10-20 04:11:36.402 293 18329.28 64.63 52325.55 88888.00 2010-10-20 04:11:36.902 293 18329.37 64.63 52325.35 88888.00 2010-10-20 04:11:37.402 293 18329.31 64.59 52325.30 88888.00 2010-10-20 04:11:37.902 293 18329.34 64.56 52325.30 88888.00 2010-10-20 04:11:38.402 293 18329.36 64.50 52325.20 88888.00 2010-10-20 04:11:38.902 293 18329.33 64.49 52325.26 88888.00 2010-10-20 04:11:39.402 293 18329.36 64.40 52325.35 88888.00 2010-10-20 04:11:39.902 293 18329.34 64.31 52325.35 88888.00 2010-10-20 04:11:40.402 293 18329.36 64.32 52325.31 88888.00 2010-10-20 04:11:40.902 293 18329.38 64.26 52325.11 88888.00 2010-10-20 04:11:41.402 293 18329.36 64.22 52324.93 88888.00 2010-10-20 04:11:41.902 293 18329.34 64.21 52325.01 88888.00 2010-10-20 04:11:42.402 293 18329.31 64.25 52325.11 88888.00 2010-10-20 04:11:42.902 293 18329.25 64.21 52325.04 88888.00 2010-10-20 04:11:43.402 293 18329.27 64.24 52325.00 88888.00 2010-10-20 04:11:43.902 293 18329.21 64.23 52325.16 88888.00 2010-10-20 04:11:44.402 293 18329.14 64.15 52325.17 88888.00 2010-10-20 04:11:44.902 293 18329.06 64.07 52325.05 88888.00 2010-10-20 04:11:45.402 293 18329.04 64.05 52324.91 88888.00 2010-10-20 04:11:45.902 293 18328.91 64.08 52324.86 88888.00 2010-10-20 04:11:46.402 293 18328.88 64.09 52324.96 88888.00 2010-10-20 04:11:46.902 293 18328.91 64.04 52325.11 88888.00 2010-10-20 04:11:47.402 293 18328.83 64.07 52325.15 88888.00 2010-10-20 04:11:47.902 293 18328.83 64.12 52325.22 88888.00 2010-10-20 04:11:48.402 293 18328.84 64.09 52325.28 88888.00 2010-10-20 04:11:48.902 293 18328.83 64.03 52325.21 88888.00 2010-10-20 04:11:49.402 293 18328.73 64.04 52325.09 88888.00 2010-10-20 04:11:49.902 293 18328.76 63.92 52325.15 88888.00 2010-10-20 04:11:50.402 293 18328.76 63.91 52325.16 88888.00 2010-10-20 04:11:50.902 293 18328.62 64.00 52325.15 88888.00 2010-10-20 04:11:51.402 293 18328.55 63.91 52325.21 88888.00 2010-10-20 04:11:51.902 293 18328.55 63.87 52325.17 88888.00 2010-10-20 04:11:52.402 293 18328.33 63.75 52325.19 88888.00 2010-10-20 04:11:52.902 293 18328.23 63.92 52325.27 88888.00 2010-10-20 04:11:53.402 293 18328.18 64.00 52325.31 88888.00 2010-10-20 04:11:53.902 293 18328.15 63.95 52325.45 88888.00 2010-10-20 04:11:54.402 293 18328.22 64.03 52325.41 88888.00 2010-10-20 04:11:54.902 293 18328.13 64.05 52325.43 88888.00 2010-10-20 04:11:55.402 293 18328.10 64.06 52325.56 88888.00 2010-10-20 04:11:55.902 293 18328.05 64.03 52325.43 88888.00 2010-10-20 04:11:56.402 293 18328.15 64.03 52325.57 88888.00 2010-10-20 04:11:56.902 293 18328.15 64.09 52325.47 88888.00 2010-10-20 04:11:57.402 293 18328.13 64.09 52325.40 88888.00 2010-10-20 04:11:57.902 293 18328.01 64.07 52325.39 88888.00 2010-10-20 04:11:58.402 293 18327.93 64.09 52325.35 88888.00 2010-10-20 04:11:58.902 293 18327.79 64.15 52325.37 88888.00 2010-10-20 04:11:59.402 293 18327.82 64.14 52325.23 88888.00 2010-10-20 04:11:59.902 293 18327.81 64.16 52325.11 88888.00 2010-10-20 04:12:00.402 293 18327.85 64.14 52325.06 88888.00 2010-10-20 04:12:00.902 293 18327.79 63.96 52325.00 88888.00 2010-10-20 04:12:01.402 293 18327.74 63.83 52325.12 88888.00 2010-10-20 04:12:01.902 293 18327.70 64.02 52325.24 88888.00 2010-10-20 04:12:02.402 293 18327.67 64.12 52325.23 88888.00 2010-10-20 04:12:02.902 293 18327.72 64.10 52325.24 88888.00 2010-10-20 04:12:03.402 293 18327.80 64.10 52325.29 88888.00 2010-10-20 04:12:03.902 293 18327.75 64.04 52325.42 88888.00 2010-10-20 04:12:04.402 293 18327.60 64.04 52325.33 88888.00 2010-10-20 04:12:04.902 293 18327.65 64.06 52325.30 88888.00 2010-10-20 04:12:05.402 293 18327.73 64.19 52325.21 88888.00 2010-10-20 04:12:05.902 293 18327.72 64.30 52325.31 88888.00 2010-10-20 04:12:06.402 293 18327.74 64.32 52325.47 88888.00 2010-10-20 04:12:06.902 293 18327.76 64.33 52325.45 88888.00 2010-10-20 04:12:07.402 293 18327.63 64.31 52325.40 88888.00 2010-10-20 04:12:07.902 293 18327.60 64.33 52325.45 88888.00 2010-10-20 04:12:08.402 293 18327.62 64.41 52325.52 88888.00 2010-10-20 04:12:08.902 293 18327.58 64.48 52325.52 88888.00 2010-10-20 04:12:09.402 293 18327.67 64.50 52325.45 88888.00 2010-10-20 04:12:09.902 293 18327.67 64.45 52325.41 88888.00 2010-10-20 04:12:10.402 293 18327.67 64.47 52325.46 88888.00 2010-10-20 04:12:10.902 293 18327.70 64.53 52325.43 88888.00 2010-10-20 04:12:11.402 293 18327.64 64.52 52325.32 88888.00 2010-10-20 04:12:11.902 293 18327.61 64.46 52325.37 88888.00 2010-10-20 04:12:12.402 293 18327.53 64.44 52325.50 88888.00 2010-10-20 04:12:12.902 293 18327.53 64.50 52325.57 88888.00 2010-10-20 04:12:13.402 293 18327.59 64.52 52325.59 88888.00 2010-10-20 04:12:13.902 293 18327.60 64.46 52325.67 88888.00 2010-10-20 04:12:14.402 293 18327.63 64.45 52325.59 88888.00 2010-10-20 04:12:14.902 293 18327.58 64.48 52325.57 88888.00 2010-10-20 04:12:15.402 293 18327.57 64.54 52325.63 88888.00 2010-10-20 04:12:15.902 293 18327.62 64.53 52325.68 88888.00 2010-10-20 04:12:16.402 293 18327.60 64.46 52325.57 88888.00 2010-10-20 04:12:16.902 293 18327.50 64.42 52325.55 88888.00 2010-10-20 04:12:17.402 293 18327.51 64.47 52325.61 88888.00 2010-10-20 04:12:17.902 293 18327.53 64.51 52325.55 88888.00 2010-10-20 04:12:18.402 293 18327.42 64.51 52325.50 88888.00 2010-10-20 04:12:18.902 293 18327.42 64.47 52325.59 88888.00 2010-10-20 04:12:19.402 293 18327.50 64.41 52325.65 88888.00 2010-10-20 04:12:19.902 293 18327.61 64.39 52325.42 88888.00 2010-10-20 04:12:20.402 293 18327.69 64.39 52325.45 88888.00 2010-10-20 04:12:20.902 293 18327.65 64.44 52325.52 88888.00 2010-10-20 04:12:21.402 293 18327.73 64.46 52325.51 88888.00 2010-10-20 04:12:21.902 293 18327.76 64.43 52325.52 88888.00 2010-10-20 04:12:22.402 293 18327.74 64.36 52325.55 88888.00 2010-10-20 04:12:22.902 293 18327.65 64.34 52325.50 88888.00 2010-10-20 04:12:23.402 293 18327.60 64.36 52325.44 88888.00 2010-10-20 04:12:23.902 293 18327.64 64.26 52325.40 88888.00 2010-10-20 04:12:24.402 293 18327.59 64.32 52325.45 88888.00 2010-10-20 04:12:24.902 293 18327.60 64.36 52325.47 88888.00 2010-10-20 04:12:25.402 293 18327.69 64.31 52325.33 88888.00 2010-10-20 04:12:25.902 293 18327.76 64.36 52325.34 88888.00 2010-10-20 04:12:26.402 293 18327.85 64.38 52325.38 88888.00 2010-10-20 04:12:26.902 293 18327.62 64.39 52325.42 88888.00 2010-10-20 04:12:27.402 293 18327.41 64.38 52325.41 88888.00 2010-10-20 04:12:27.902 293 18327.37 64.42 52325.45 88888.00 2010-10-20 04:12:28.402 293 18327.41 64.47 52325.41 88888.00 2010-10-20 04:12:28.902 293 18327.43 64.45 52325.35 88888.00 2010-10-20 04:12:29.402 293 18327.41 64.41 52325.30 88888.00 2010-10-20 04:12:29.902 293 18327.31 64.41 52325.41 88888.00 2010-10-20 04:12:30.402 293 18327.26 64.42 52325.51 88888.00 2010-10-20 04:12:30.902 293 18327.34 64.48 52325.47 88888.00 2010-10-20 04:12:31.402 293 18327.34 64.48 52325.64 88888.00 2010-10-20 04:12:31.902 293 18327.31 64.51 52325.88 88888.00 2010-10-20 04:12:32.402 293 18327.34 64.52 52325.80 88888.00 2010-10-20 04:12:32.902 293 18327.37 64.54 52325.86 88888.00 2010-10-20 04:12:33.402 293 18327.28 64.57 52325.86 88888.00 2010-10-20 04:12:33.902 293 18327.28 64.57 52325.81 88888.00 2010-10-20 04:12:34.402 293 18327.31 64.59 52325.67 88888.00 2010-10-20 04:12:34.902 293 18327.27 64.46 52325.64 88888.00 2010-10-20 04:12:35.402 293 18327.27 64.41 52325.66 88888.00 2010-10-20 04:12:35.902 293 18327.36 64.44 52325.68 88888.00 2010-10-20 04:12:36.402 293 18327.38 64.37 52325.73 88888.00 2010-10-20 04:12:36.902 293 18327.37 64.35 52325.82 88888.00 2010-10-20 04:12:37.402 293 18327.37 64.33 52325.72 88888.00 2010-10-20 04:12:37.902 293 18327.42 64.32 52325.62 88888.00 2010-10-20 04:12:38.402 293 18327.49 64.30 52325.73 88888.00 2010-10-20 04:12:38.902 293 18327.39 64.30 52325.65 88888.00 2010-10-20 04:12:39.402 293 18327.51 64.28 52325.57 88888.00 2010-10-20 04:12:39.902 293 18327.50 64.37 52325.63 88888.00 2010-10-20 04:12:40.402 293 18327.47 64.41 52325.64 88888.00 2010-10-20 04:12:40.902 293 18327.58 64.40 52325.67 88888.00 2010-10-20 04:12:41.402 293 18327.63 64.33 52325.56 88888.00 2010-10-20 04:12:41.902 293 18327.59 64.43 52325.45 88888.00 2010-10-20 04:12:42.402 293 18327.61 64.46 52325.43 88888.00 2010-10-20 04:12:42.902 293 18327.59 64.42 52325.41 88888.00 2010-10-20 04:12:43.402 293 18327.57 64.39 52325.34 88888.00 2010-10-20 04:12:43.902 293 18327.53 64.44 52325.38 88888.00 2010-10-20 04:12:44.402 293 18327.57 64.51 52325.45 88888.00 2010-10-20 04:12:44.902 293 18327.63 64.50 52325.37 88888.00 2010-10-20 04:12:45.402 293 18327.65 64.53 52325.29 88888.00 2010-10-20 04:12:45.902 293 18327.70 64.57 52325.31 88888.00 2010-10-20 04:12:46.402 293 18327.72 64.61 52325.35 88888.00 2010-10-20 04:12:46.902 293 18327.76 64.69 52325.41 88888.00 2010-10-20 04:12:47.402 293 18327.74 64.71 52325.29 88888.00 2010-10-20 04:12:47.902 293 18327.69 64.68 52325.19 88888.00 2010-10-20 04:12:48.402 293 18327.68 64.73 52325.04 88888.00 2010-10-20 04:12:48.902 293 18327.73 64.73 52325.03 88888.00 2010-10-20 04:12:49.402 293 18327.67 64.74 52325.06 88888.00 2010-10-20 04:12:49.902 293 18327.61 64.75 52325.16 88888.00 2010-10-20 04:12:50.402 293 18327.70 64.79 52325.11 88888.00 2010-10-20 04:12:50.902 293 18327.79 64.70 52325.12 88888.00 2010-10-20 04:12:51.402 293 18327.71 64.61 52325.16 88888.00 2010-10-20 04:12:51.902 293 18327.70 64.65 52325.06 88888.00 2010-10-20 04:12:52.402 293 18327.78 64.74 52324.99 88888.00 2010-10-20 04:12:52.902 293 18327.81 64.72 52324.96 88888.00 2010-10-20 04:12:53.402 293 18327.69 64.71 52324.93 88888.00 2010-10-20 04:12:53.902 293 18327.68 64.74 52324.89 88888.00 2010-10-20 04:12:54.402 293 18327.78 64.73 52324.95 88888.00 2010-10-20 04:12:54.902 293 18327.71 64.78 52324.98 88888.00 2010-10-20 04:12:55.402 293 18327.71 64.76 52324.93 88888.00 2010-10-20 04:12:55.902 293 18327.86 64.72 52324.81 88888.00 2010-10-20 04:12:56.402 293 18327.85 64.69 52324.83 88888.00 2010-10-20 04:12:56.902 293 18327.92 64.68 52324.99 88888.00 2010-10-20 04:12:57.402 293 18327.78 64.66 52325.14 88888.00 2010-10-20 04:12:57.902 293 18327.74 64.68 52325.17 88888.00 2010-10-20 04:12:58.402 293 18327.85 64.67 52324.97 88888.00 2010-10-20 04:12:58.902 293 18327.86 64.69 52324.97 88888.00 2010-10-20 04:12:59.402 293 18327.94 64.72 52325.17 88888.00 2010-10-20 04:12:59.902 293 18328.01 64.76 52325.19 88888.00 2010-10-20 04:13:00.402 293 18328.01 64.72 52325.17 88888.00 2010-10-20 04:13:00.902 293 18327.97 64.65 52325.07 88888.00 2010-10-20 04:13:01.402 293 18327.94 64.59 52325.05 88888.00 2010-10-20 04:13:01.902 293 18327.86 64.55 52325.17 88888.00 2010-10-20 04:13:02.402 293 18327.97 64.51 52325.12 88888.00 2010-10-20 04:13:02.902 293 18328.03 64.45 52325.14 88888.00 2010-10-20 04:13:03.402 293 18328.06 64.47 52325.11 88888.00 2010-10-20 04:13:03.902 293 18328.10 64.46 52325.14 88888.00 2010-10-20 04:13:04.402 293 18328.15 64.41 52325.14 88888.00 2010-10-20 04:13:04.902 293 18328.21 64.38 52325.18 88888.00 2010-10-20 04:13:05.402 293 18328.29 64.41 52325.15 88888.00 2010-10-20 04:13:05.902 293 18328.33 64.39 52325.21 88888.00 2010-10-20 04:13:06.402 293 18328.27 64.40 52325.30 88888.00 2010-10-20 04:13:06.902 293 18328.39 64.37 52325.38 88888.00 2010-10-20 04:13:07.402 293 18328.44 64.36 52325.33 88888.00 2010-10-20 04:13:07.902 293 18328.48 64.32 52325.15 88888.00 2010-10-20 04:13:08.402 293 18328.51 64.38 52324.89 88888.00 2010-10-20 04:13:08.902 293 18328.59 64.35 52324.87 88888.00 2010-10-20 04:13:09.402 293 18328.60 64.28 52324.74 88888.00 2010-10-20 04:13:09.902 293 18328.65 64.21 52324.68 88888.00 2010-10-20 04:13:10.402 293 18328.65 64.13 52324.75 88888.00 2010-10-20 04:13:10.902 293 18328.75 64.09 52324.93 88888.00 2010-10-20 04:13:11.402 293 18328.79 64.09 52324.92 88888.00 2010-10-20 04:13:11.902 293 18328.79 64.22 52324.95 88888.00 2010-10-20 04:13:12.402 293 18328.67 64.24 52324.98 88888.00 2010-10-20 04:13:12.902 293 18328.72 64.26 52325.08 88888.00 2010-10-20 04:13:13.402 293 18328.72 64.22 52325.06 88888.00 2010-10-20 04:13:13.902 293 18328.73 64.21 52325.08 88888.00 2010-10-20 04:13:14.402 293 18328.80 64.26 52325.01 88888.00 2010-10-20 04:13:14.902 293 18329.03 64.20 52325.07 88888.00 2010-10-20 04:13:15.402 293 18328.98 64.18 52325.07 88888.00 2010-10-20 04:13:15.902 293 18329.04 64.19 52325.11 88888.00 2010-10-20 04:13:16.402 293 18329.14 64.23 52325.01 88888.00 2010-10-20 04:13:16.902 293 18329.19 64.30 52324.88 88888.00 2010-10-20 04:13:17.402 293 18329.19 64.29 52324.88 88888.00 2010-10-20 04:13:17.902 293 18329.21 64.30 52325.01 88888.00 2010-10-20 04:13:18.402 293 18329.12 64.28 52325.09 88888.00 2010-10-20 04:13:18.902 293 18329.04 64.32 52325.03 88888.00 2010-10-20 04:13:19.402 293 18329.02 64.35 52325.05 88888.00 2010-10-20 04:13:19.902 293 18328.98 64.31 52325.01 88888.00 2010-10-20 04:13:20.402 293 18329.01 64.30 52325.10 88888.00 2010-10-20 04:13:20.902 293 18329.02 64.26 52325.09 88888.00 2010-10-20 04:13:21.402 293 18328.89 64.23 52325.01 88888.00 2010-10-20 04:13:21.902 293 18328.86 64.26 52325.07 88888.00 2010-10-20 04:13:22.402 293 18328.94 64.28 52325.00 88888.00 2010-10-20 04:13:22.902 293 18328.91 64.32 52324.99 88888.00 2010-10-20 04:13:23.402 293 18328.82 64.32 52324.97 88888.00 2010-10-20 04:13:23.902 293 18328.84 64.24 52324.94 88888.00 2010-10-20 04:13:24.402 293 18328.75 64.20 52324.89 88888.00 2010-10-20 04:13:24.902 293 18328.70 64.13 52324.92 88888.00 2010-10-20 04:13:25.402 293 18328.72 64.16 52325.08 88888.00 2010-10-20 04:13:25.902 293 18328.76 64.21 52325.14 88888.00 2010-10-20 04:13:26.402 293 18328.75 64.20 52325.01 88888.00 2010-10-20 04:13:26.902 293 18328.80 64.11 52325.04 88888.00 2010-10-20 04:13:27.402 293 18328.79 64.09 52325.08 88888.00 2010-10-20 04:13:27.902 293 18328.71 64.11 52325.15 88888.00 2010-10-20 04:13:28.402 293 18328.67 64.12 52325.22 88888.00 2010-10-20 04:13:28.902 293 18328.63 64.10 52325.16 88888.00 2010-10-20 04:13:29.402 293 18328.75 64.09 52325.09 88888.00 2010-10-20 04:13:29.902 293 18328.92 64.06 52325.10 88888.00 2010-10-20 04:13:30.402 293 18328.92 64.09 52325.34 88888.00 2010-10-20 04:13:30.902 293 18328.80 64.13 52325.37 88888.00 2010-10-20 04:13:31.402 293 18328.68 64.15 52325.38 88888.00 2010-10-20 04:13:31.902 293 18328.72 64.15 52325.32 88888.00 2010-10-20 04:13:32.402 293 18328.78 64.13 52325.32 88888.00 2010-10-20 04:13:32.902 293 18328.72 64.21 52325.34 88888.00 2010-10-20 04:13:33.402 293 18328.68 64.25 52325.46 88888.00 2010-10-20 04:13:33.902 293 18328.66 64.18 52325.54 88888.00 2010-10-20 04:13:34.402 293 18328.65 64.12 52325.51 88888.00 2010-10-20 04:13:34.902 293 18328.58 64.18 52325.45 88888.00 2010-10-20 04:13:35.402 293 18328.58 64.15 52325.41 88888.00 2010-10-20 04:13:35.902 293 18328.56 64.13 52325.44 88888.00 2010-10-20 04:13:36.402 293 18328.51 64.12 52325.45 88888.00 2010-10-20 04:13:36.902 293 18328.54 64.17 52325.39 88888.00 2010-10-20 04:13:37.402 293 18328.48 64.22 52325.34 88888.00 2010-10-20 04:13:37.902 293 18328.48 64.18 52325.17 88888.00 2010-10-20 04:13:38.402 293 18328.37 64.16 52325.11 88888.00 2010-10-20 04:13:38.902 293 18328.27 64.17 52325.16 88888.00 2010-10-20 04:13:39.402 293 18328.43 64.20 52325.10 88888.00 2010-10-20 04:13:39.902 293 18328.43 64.24 52325.04 88888.00 2010-10-20 04:13:40.402 293 18328.41 64.25 52325.03 88888.00 2010-10-20 04:13:40.902 293 18328.45 64.15 52325.00 88888.00 2010-10-20 04:13:41.402 293 18328.43 64.13 52324.96 88888.00 2010-10-20 04:13:41.902 293 18328.47 64.03 52324.97 88888.00 2010-10-20 04:13:42.402 293 18328.48 64.04 52325.04 88888.00 2010-10-20 04:13:42.902 293 18328.54 64.11 52325.08 88888.00 2010-10-20 04:13:43.402 293 18328.47 64.10 52325.03 88888.00 2010-10-20 04:13:43.902 293 18328.44 64.04 52324.96 88888.00 2010-10-20 04:13:44.402 293 18328.47 64.03 52325.09 88888.00 2010-10-20 04:13:44.902 293 18328.54 64.04 52325.10 88888.00 2010-10-20 04:13:45.402 293 18328.36 63.96 52325.01 88888.00 2010-10-20 04:13:45.902 293 18328.32 63.91 52324.88 88888.00 2010-10-20 04:13:46.402 293 18328.28 63.98 52324.91 88888.00 2010-10-20 04:13:46.902 293 18328.19 63.99 52325.01 88888.00 2010-10-20 04:13:47.402 293 18328.24 64.01 52325.03 88888.00 2010-10-20 04:13:47.902 293 18328.21 63.95 52324.97 88888.00 2010-10-20 04:13:48.402 293 18328.22 63.86 52324.91 88888.00 2010-10-20 04:13:48.902 293 18328.26 63.76 52324.93 88888.00 2010-10-20 04:13:49.402 293 18328.12 63.79 52324.96 88888.00 2010-10-20 04:13:49.902 293 18328.07 63.76 52324.98 88888.00 2010-10-20 04:13:50.402 293 18328.13 63.77 52325.08 88888.00 2010-10-20 04:13:50.902 293 18328.08 63.78 52325.04 88888.00 2010-10-20 04:13:51.402 293 18328.05 63.78 52324.99 88888.00 2010-10-20 04:13:51.902 293 18328.06 63.82 52325.01 88888.00 2010-10-20 04:13:52.402 293 18327.96 63.80 52325.05 88888.00 2010-10-20 04:13:52.902 293 18327.92 63.80 52325.11 88888.00 2010-10-20 04:13:53.402 293 18327.82 63.80 52325.14 88888.00 2010-10-20 04:13:53.902 293 18327.89 63.77 52325.10 88888.00 2010-10-20 04:13:54.402 293 18327.89 63.75 52325.04 88888.00 2010-10-20 04:13:54.902 293 18327.89 63.71 52325.09 88888.00 2010-10-20 04:13:55.402 293 18327.90 63.67 52324.93 88888.00 2010-10-20 04:13:55.902 293 18327.89 63.62 52324.94 88888.00 2010-10-20 04:13:56.402 293 18327.93 63.59 52325.04 88888.00 2010-10-20 04:13:56.902 293 18327.91 63.67 52324.95 88888.00 2010-10-20 04:13:57.402 293 18327.93 63.71 52324.92 88888.00 2010-10-20 04:13:57.902 293 18327.85 63.63 52324.87 88888.00 2010-10-20 04:13:58.402 293 18327.91 63.56 52324.95 88888.00 2010-10-20 04:13:58.902 293 18327.91 63.53 52325.15 88888.00 2010-10-20 04:13:59.402 293 18327.82 63.57 52325.09 88888.00 2010-10-20 04:13:59.902 293 18327.83 63.54 52324.98 88888.00 2010-10-20 04:14:00.402 293 18327.90 63.34 52325.07 88888.00 2010-10-20 04:14:00.902 293 18327.99 63.24 52324.97 88888.00 2010-10-20 04:14:01.402 293 18327.97 63.28 52324.97 88888.00 2010-10-20 04:14:01.902 293 18327.81 63.25 52325.01 88888.00 2010-10-20 04:14:02.402 293 18327.73 63.24 52324.99 88888.00 2010-10-20 04:14:02.902 293 18327.73 63.31 52324.91 88888.00 2010-10-20 04:14:03.402 293 18327.76 63.38 52324.99 88888.00 2010-10-20 04:14:03.902 293 18327.70 63.28 52325.09 88888.00 2010-10-20 04:14:04.402 293 18327.71 63.31 52324.97 88888.00 2010-10-20 04:14:04.902 293 18327.83 63.29 52324.95 88888.00 2010-10-20 04:14:05.402 293 18327.71 63.25 52325.01 88888.00 2010-10-20 04:14:05.902 293 18327.65 63.30 52325.10 88888.00 2010-10-20 04:14:06.402 293 18327.76 63.50 52325.06 88888.00 2010-10-20 04:14:06.902 293 18327.69 63.54 52325.01 88888.00 2010-10-20 04:14:07.402 293 18327.54 63.61 52325.05 88888.00 2010-10-20 04:14:07.902 293 18327.51 63.66 52325.12 88888.00 2010-10-20 04:14:08.402 293 18327.49 63.70 52325.11 88888.00 2010-10-20 04:14:08.902 293 18327.42 63.68 52325.03 88888.00 2010-10-20 04:14:09.402 293 18327.42 63.59 52324.98 88888.00 2010-10-20 04:14:09.902 293 18327.50 63.59 52324.98 88888.00 2010-10-20 04:14:10.402 293 18327.49 63.58 52325.01 88888.00 2010-10-20 04:14:10.902 293 18327.51 63.54 52325.14 88888.00 2010-10-20 04:14:11.402 293 18327.65 63.58 52325.20 88888.00 2010-10-20 04:14:11.902 293 18327.51 63.61 52325.23 88888.00 2010-10-20 04:14:12.402 293 18327.45 63.61 52325.14 88888.00 2010-10-20 04:14:12.902 293 18327.39 63.61 52325.09 88888.00 2010-10-20 04:14:13.402 293 18327.38 63.61 52324.98 88888.00 2010-10-20 04:14:13.902 293 18327.40 63.58 52324.96 88888.00 2010-10-20 04:14:14.402 293 18327.42 63.61 52325.04 88888.00 2010-10-20 04:14:14.902 293 18327.46 63.58 52325.00 88888.00 2010-10-20 04:14:15.402 293 18327.50 63.55 52325.01 88888.00 2010-10-20 04:14:15.902 293 18327.49 63.57 52325.11 88888.00 2010-10-20 04:14:16.402 293 18327.52 63.64 52325.10 88888.00 2010-10-20 04:14:16.902 293 18327.58 63.67 52325.14 88888.00 2010-10-20 04:14:17.402 293 18327.68 63.70 52325.17 88888.00 2010-10-20 04:14:17.902 293 18327.72 63.74 52325.17 88888.00 2010-10-20 04:14:18.402 293 18327.70 63.71 52325.14 88888.00 2010-10-20 04:14:18.902 293 18327.63 63.78 52325.11 88888.00 2010-10-20 04:14:19.402 293 18327.78 63.80 52325.15 88888.00 2010-10-20 04:14:19.902 293 18327.70 63.76 52325.17 88888.00 2010-10-20 04:14:20.402 293 18327.68 63.74 52325.19 88888.00 2010-10-20 04:14:20.902 293 18327.62 63.74 52325.20 88888.00 2010-10-20 04:14:21.402 293 18327.79 63.72 52325.09 88888.00 2010-10-20 04:14:21.902 293 18327.70 63.74 52325.20 88888.00 2010-10-20 04:14:22.402 293 18327.69 63.87 52325.15 88888.00 2010-10-20 04:14:22.902 293 18327.80 63.88 52325.09 88888.00 2010-10-20 04:14:23.402 293 18327.75 63.87 52325.08 88888.00 2010-10-20 04:14:23.902 293 18327.79 63.94 52325.20 88888.00 2010-10-20 04:14:24.402 293 18327.76 63.81 52325.21 88888.00 2010-10-20 04:14:24.902 293 18327.61 63.65 52325.15 88888.00 2010-10-20 04:14:25.402 293 18327.59 63.82 52325.21 88888.00 2010-10-20 04:14:25.902 293 18327.68 63.89 52325.21 88888.00 2010-10-20 04:14:26.402 293 18327.68 63.84 52325.15 88888.00 2010-10-20 04:14:26.902 293 18327.62 63.86 52325.16 88888.00 2010-10-20 04:14:27.402 293 18327.58 63.88 52325.23 88888.00 2010-10-20 04:14:27.902 293 18327.48 63.89 52325.24 88888.00 2010-10-20 04:14:28.402 293 18327.51 63.89 52325.19 88888.00 2010-10-20 04:14:28.902 293 18327.54 63.95 52325.20 88888.00 2010-10-20 04:14:29.402 293 18327.50 63.98 52325.16 88888.00 2010-10-20 04:14:29.902 293 18327.59 63.94 52325.15 88888.00 2010-10-20 04:14:30.402 293 18327.57 63.86 52325.12 88888.00 2010-10-20 04:14:30.902 293 18327.54 63.94 52325.00 88888.00 2010-10-20 04:14:31.402 293 18327.50 63.94 52324.94 88888.00 2010-10-20 04:14:31.902 293 18327.58 63.88 52324.85 88888.00 2010-10-20 04:14:32.402 293 18327.59 63.96 52324.88 88888.00 2010-10-20 04:14:32.902 293 18327.61 63.94 52324.99 88888.00 2010-10-20 04:14:33.402 293 18327.62 63.95 52324.99 88888.00 2010-10-20 04:14:33.902 293 18327.69 63.94 52325.15 88888.00 2010-10-20 04:14:34.402 293 18327.76 63.98 52325.19 88888.00 2010-10-20 04:14:34.902 293 18327.81 64.01 52325.12 88888.00 2010-10-20 04:14:35.402 293 18327.85 63.97 52325.05 88888.00 2010-10-20 04:14:35.902 293 18327.85 63.92 52324.99 88888.00 2010-10-20 04:14:36.402 293 18327.90 63.98 52325.11 88888.00 2010-10-20 04:14:36.902 293 18327.87 63.98 52325.15 88888.00 2010-10-20 04:14:37.402 293 18327.86 64.03 52325.07 88888.00 2010-10-20 04:14:37.902 293 18327.91 64.05 52324.91 88888.00 2010-10-20 04:14:38.402 293 18327.96 64.03 52324.88 88888.00 2010-10-20 04:14:38.902 293 18328.00 64.03 52324.88 88888.00 2010-10-20 04:14:39.402 293 18328.04 64.05 52324.84 88888.00 2010-10-20 04:14:39.902 293 18328.01 64.08 52324.88 88888.00 2010-10-20 04:14:40.402 293 18328.03 64.02 52324.86 88888.00 2010-10-20 04:14:40.902 293 18328.04 63.97 52324.94 88888.00 2010-10-20 04:14:41.402 293 18328.10 63.94 52324.91 88888.00 2010-10-20 04:14:41.902 293 18328.16 63.87 52324.89 88888.00 2010-10-20 04:14:42.402 293 18328.14 63.77 52324.77 88888.00 2010-10-20 04:14:42.902 293 18328.04 63.84 52324.80 88888.00 2010-10-20 04:14:43.402 293 18328.07 63.91 52324.82 88888.00 2010-10-20 04:14:43.902 293 18328.10 63.98 52324.91 88888.00 2010-10-20 04:14:44.402 293 18328.08 63.98 52324.88 88888.00 2010-10-20 04:14:44.902 293 18327.99 63.84 52324.98 88888.00 2010-10-20 04:14:45.402 293 18328.04 63.76 52325.08 88888.00 2010-10-20 04:14:45.902 293 18327.95 63.88 52325.07 88888.00 2010-10-20 04:14:46.402 293 18327.92 63.89 52325.04 88888.00 2010-10-20 04:14:46.902 293 18327.93 63.84 52324.97 88888.00 2010-10-20 04:14:47.402 293 18327.93 63.89 52324.99 88888.00 2010-10-20 04:14:47.902 293 18327.95 63.87 52324.87 88888.00 2010-10-20 04:14:48.402 293 18327.96 63.79 52324.88 88888.00 2010-10-20 04:14:48.902 293 18327.99 63.75 52324.89 88888.00 2010-10-20 04:14:49.402 293 18327.91 63.77 52324.91 88888.00 2010-10-20 04:14:49.902 293 18327.87 63.82 52324.91 88888.00 2010-10-20 04:14:50.402 293 18327.83 63.80 52324.77 88888.00 2010-10-20 04:14:50.902 293 18327.79 63.81 52324.85 88888.00 2010-10-20 04:14:51.402 293 18327.79 63.77 52324.91 88888.00 2010-10-20 04:14:51.902 293 18327.80 63.88 52324.99 88888.00 2010-10-20 04:14:52.402 293 18327.81 63.90 52325.07 88888.00 2010-10-20 04:14:52.902 293 18327.79 63.87 52325.10 88888.00 2010-10-20 04:14:53.402 293 18327.79 63.88 52325.01 88888.00 2010-10-20 04:14:53.902 293 18327.83 63.88 52324.97 88888.00 2010-10-20 04:14:54.402 293 18327.79 63.94 52324.88 88888.00 2010-10-20 04:14:54.902 293 18327.74 63.92 52324.91 88888.00 2010-10-20 04:14:55.402 293 18327.81 63.90 52324.94 88888.00 2010-10-20 04:14:55.902 293 18327.73 63.88 52324.96 88888.00 2010-10-20 04:14:56.402 293 18327.68 63.86 52324.99 88888.00 2010-10-20 04:14:56.902 293 18327.65 63.86 52324.98 88888.00 2010-10-20 04:14:57.402 293 18327.64 63.86 52325.01 88888.00 2010-10-20 04:14:57.902 293 18327.71 63.88 52325.08 88888.00 2010-10-20 04:14:58.402 293 18327.68 63.69 52325.04 88888.00 2010-10-20 04:14:58.902 293 18327.72 63.73 52325.05 88888.00 2010-10-20 04:14:59.402 293 18327.73 63.72 52324.89 88888.00 2010-10-20 04:14:59.902 293 18327.64 63.73 52324.99 88888.00 2010-10-20 04:15:00.402 293 18327.72 63.72 52325.05 88888.00 2010-10-20 04:15:00.902 293 18327.79 63.76 52325.10 88888.00 2010-10-20 04:15:01.402 293 18327.81 63.76 52325.04 88888.00 2010-10-20 04:15:01.902 293 18327.76 63.75 52325.05 88888.00 2010-10-20 04:15:02.402 293 18327.79 63.79 52325.12 88888.00 2010-10-20 04:15:02.902 293 18327.78 63.73 52324.97 88888.00 2010-10-20 04:15:03.402 293 18327.85 63.70 52324.83 88888.00 2010-10-20 04:15:03.902 293 18327.83 63.67 52324.92 88888.00 2010-10-20 04:15:04.402 293 18327.78 63.65 52324.92 88888.00 2010-10-20 04:15:04.902 293 18327.72 63.67 52324.89 88888.00 2010-10-20 04:15:05.402 293 18327.78 63.72 52324.80 88888.00 2010-10-20 04:15:05.902 293 18327.80 63.73 52324.74 88888.00 2010-10-20 04:15:06.402 293 18327.82 63.80 52324.75 88888.00 2010-10-20 04:15:06.902 293 18327.81 63.78 52324.79 88888.00 2010-10-20 04:15:07.402 293 18327.82 63.77 52324.92 88888.00 2010-10-20 04:15:07.902 293 18327.82 63.75 52324.97 88888.00 2010-10-20 04:15:08.402 293 18327.78 63.72 52324.97 88888.00 2010-10-20 04:15:08.902 293 18327.76 63.72 52324.98 88888.00 2010-10-20 04:15:09.402 293 18327.80 63.69 52325.06 88888.00 2010-10-20 04:15:09.902 293 18327.89 63.67 52324.98 88888.00 2010-10-20 04:15:10.402 293 18327.80 63.66 52324.94 88888.00 2010-10-20 04:15:10.902 293 18327.85 63.64 52324.84 88888.00 2010-10-20 04:15:11.402 293 18327.89 63.70 52324.87 88888.00 2010-10-20 04:15:11.902 293 18327.89 63.72 52324.88 88888.00 2010-10-20 04:15:12.402 293 18327.74 63.69 52324.80 88888.00 2010-10-20 04:15:12.902 293 18327.68 63.65 52324.74 88888.00 2010-10-20 04:15:13.402 293 18327.60 63.51 52324.73 88888.00 2010-10-20 04:15:13.902 293 18327.65 63.66 52324.61 88888.00 2010-10-20 04:15:14.402 293 18327.73 63.67 52324.56 88888.00 2010-10-20 04:15:14.902 293 18327.58 63.71 52324.65 88888.00 2010-10-20 04:15:15.402 293 18327.61 63.71 52324.80 88888.00 2010-10-20 04:15:15.902 293 18327.64 63.69 52324.92 88888.00 2010-10-20 04:15:16.402 293 18327.51 63.71 52324.95 88888.00 2010-10-20 04:15:16.902 293 18327.51 63.73 52324.89 88888.00 2010-10-20 04:15:17.402 293 18327.47 63.75 52324.82 88888.00 2010-10-20 04:15:17.902 293 18327.46 63.77 52324.87 88888.00 2010-10-20 04:15:18.402 293 18327.56 63.82 52324.87 88888.00 2010-10-20 04:15:18.902 293 18327.61 63.75 52324.93 88888.00 2010-10-20 04:15:19.402 293 18327.67 63.70 52325.03 88888.00 2010-10-20 04:15:19.902 293 18327.65 63.68 52325.06 88888.00 2010-10-20 04:15:20.402 293 18327.62 63.67 52324.97 88888.00 2010-10-20 04:15:20.902 293 18327.61 63.71 52324.97 88888.00 2010-10-20 04:15:21.402 293 18327.65 63.73 52324.99 88888.00 2010-10-20 04:15:21.902 293 18327.65 63.72 52325.03 88888.00 2010-10-20 04:15:22.402 293 18327.67 63.69 52325.00 88888.00 2010-10-20 04:15:22.902 293 18327.91 63.59 52324.96 88888.00 2010-10-20 04:15:23.402 293 18327.78 63.57 52325.00 88888.00 2010-10-20 04:15:23.902 293 18327.60 63.58 52325.08 88888.00 2010-10-20 04:15:24.402 293 18327.53 63.54 52325.09 88888.00 2010-10-20 04:15:24.902 293 18327.54 63.46 52324.88 88888.00 2010-10-20 04:15:25.402 293 18327.61 63.45 52325.04 88888.00 2010-10-20 04:15:25.902 293 18327.64 63.59 52325.11 88888.00 2010-10-20 04:15:26.402 293 18327.56 63.62 52324.89 88888.00 2010-10-20 04:15:26.902 293 18327.64 63.63 52324.94 88888.00 2010-10-20 04:15:27.402 293 18327.56 63.63 52325.03 88888.00 2010-10-20 04:15:27.902 293 18327.56 63.66 52324.89 88888.00 2010-10-20 04:15:28.402 293 18327.59 63.59 52324.94 88888.00 2010-10-20 04:15:28.902 293 18327.56 63.50 52324.94 88888.00 2010-10-20 04:15:29.402 293 18327.60 63.47 52324.85 88888.00 2010-10-20 04:15:29.902 293 18327.50 63.56 52324.87 88888.00 2010-10-20 04:15:30.402 293 18327.39 63.63 52324.81 88888.00 2010-10-20 04:15:30.902 293 18327.47 63.61 52324.85 88888.00 2010-10-20 04:15:31.402 293 18327.53 63.59 52324.92 88888.00 2010-10-20 04:15:31.902 293 18327.59 63.58 52324.80 88888.00 2010-10-20 04:15:32.402 293 18327.69 63.56 52324.77 88888.00 2010-10-20 04:15:32.902 293 18327.69 63.54 52324.74 88888.00 2010-10-20 04:15:33.402 293 18327.69 63.53 52324.81 88888.00 2010-10-20 04:15:33.902 293 18327.53 63.57 52324.85 88888.00 2010-10-20 04:15:34.402 293 18327.49 63.52 52324.87 88888.00 2010-10-20 04:15:34.902 293 18327.52 63.48 52324.91 88888.00 2010-10-20 04:15:35.402 293 18327.82 63.51 52324.84 88888.00 2010-10-20 04:15:35.902 293 18327.80 63.54 52324.87 88888.00 2010-10-20 04:15:36.402 293 18327.53 63.53 52325.01 88888.00 2010-10-20 04:15:36.902 293 18327.59 63.54 52324.92 88888.00 2010-10-20 04:15:37.402 293 18327.60 63.68 52324.79 88888.00 2010-10-20 04:15:37.902 293 18327.50 63.66 52324.84 88888.00 2010-10-20 04:15:38.402 293 18327.43 63.56 52324.94 88888.00 2010-10-20 04:15:38.902 293 18327.54 63.43 52324.94 88888.00 2010-10-20 04:15:39.402 293 18327.61 63.40 52324.83 88888.00 2010-10-20 04:15:39.902 293 18327.58 63.44 52324.82 88888.00 2010-10-20 04:15:40.402 293 18327.61 63.36 52324.97 88888.00 2010-10-20 04:15:40.902 293 18327.62 63.28 52324.84 88888.00 2010-10-20 04:15:41.402 293 18327.54 63.24 52324.71 88888.00 2010-10-20 04:15:41.902 293 18327.54 63.23 52324.84 88888.00 2010-10-20 04:15:42.402 293 18327.63 63.28 52324.72 88888.00 2010-10-20 04:15:42.902 293 18327.62 63.30 52324.69 88888.00 2010-10-20 04:15:43.402 293 18327.72 63.28 52324.80 88888.00 2010-10-20 04:15:43.902 293 18327.68 63.26 52324.80 88888.00 2010-10-20 04:15:44.402 293 18327.62 63.31 52324.63 88888.00 2010-10-20 04:15:44.902 293 18327.67 63.26 52324.68 88888.00 2010-10-20 04:15:45.402 293 18327.75 63.34 52324.84 88888.00 2010-10-20 04:15:45.902 293 18327.81 63.31 52324.96 88888.00 2010-10-20 04:15:46.402 293 18327.84 63.33 52324.88 88888.00 2010-10-20 04:15:46.902 293 18327.84 63.33 52324.75 88888.00 2010-10-20 04:15:47.402 293 18327.65 63.31 52324.77 88888.00 2010-10-20 04:15:47.902 293 18327.52 63.20 52324.71 88888.00 2010-10-20 04:15:48.402 293 18327.49 63.22 52324.70 88888.00 2010-10-20 04:15:48.902 293 18327.56 63.20 52324.79 88888.00 2010-10-20 04:15:49.402 293 18327.61 63.22 52324.82 88888.00 2010-10-20 04:15:49.902 293 18327.68 63.22 52324.72 88888.00 2010-10-20 04:15:50.402 293 18327.62 63.24 52324.70 88888.00 2010-10-20 04:15:50.902 293 18327.59 63.28 52324.85 88888.00 2010-10-20 04:15:51.402 293 18327.67 63.25 52324.93 88888.00 2010-10-20 04:15:51.902 293 18327.73 63.29 52324.82 88888.00 2010-10-20 04:15:52.402 293 18327.79 63.25 52324.76 88888.00 2010-10-20 04:15:52.902 293 18327.69 63.17 52324.74 88888.00 2010-10-20 04:15:53.402 293 18327.75 63.23 52324.80 88888.00 2010-10-20 04:15:53.902 293 18327.73 63.22 52324.87 88888.00 2010-10-20 04:15:54.399 293 18327.71 63.15 52324.86 88888.00 2010-10-20 04:15:54.909 293 18327.74 63.21 52324.96 88888.00 2010-10-20 04:15:55.409 293 18327.78 63.13 52325.00 88888.00 2010-10-20 04:15:55.909 293 18327.76 63.17 52324.91 88888.00 2010-10-20 04:15:56.409 293 18327.69 63.25 52324.73 88888.00 2010-10-20 04:15:56.909 293 18327.76 63.28 52324.59 88888.00 2010-10-20 04:15:57.409 293 18327.83 63.29 52324.71 88888.00 2010-10-20 04:15:57.909 293 18327.79 63.33 52324.77 88888.00 2010-10-20 04:15:58.409 293 18327.81 63.34 52324.72 88888.00 2010-10-20 04:15:58.909 293 18327.84 63.37 52324.71 88888.00 2010-10-20 04:15:59.409 293 18327.85 63.39 52324.69 88888.00 2010-10-20 04:15:59.909 293 18327.76 63.37 52324.80 88888.00 2010-10-20 04:16:00.409 293 18327.76 63.35 52324.87 88888.00 2010-10-20 04:16:00.909 293 18327.76 63.35 52324.76 88888.00 2010-10-20 04:16:01.409 293 18327.76 63.31 52324.72 88888.00 2010-10-20 04:16:01.909 293 18327.86 63.38 52324.75 88888.00 2010-10-20 04:16:02.409 293 18327.78 63.44 52324.81 88888.00 2010-10-20 04:16:02.909 293 18327.62 63.36 52324.81 88888.00 2010-10-20 04:16:03.409 293 18327.60 63.32 52324.71 88888.00 2010-10-20 04:16:03.909 293 18327.62 63.28 52324.70 88888.00 2010-10-20 04:16:04.409 293 18327.60 63.26 52324.81 88888.00 2010-10-20 04:16:04.909 293 18327.61 63.32 52324.76 88888.00 2010-10-20 04:16:05.409 293 18327.64 63.33 52324.73 88888.00 2010-10-20 04:16:05.909 293 18327.64 63.35 52324.63 88888.00 2010-10-20 04:16:06.409 293 18327.64 63.41 52324.79 88888.00 2010-10-20 04:16:06.909 293 18327.63 63.45 52324.82 88888.00 2010-10-20 04:16:07.409 293 18327.69 63.36 52324.80 88888.00 2010-10-20 04:16:07.909 293 18327.70 63.36 52324.71 88888.00 2010-10-20 04:16:08.409 293 18327.67 63.35 52324.51 88888.00 2010-10-20 04:16:08.909 293 18327.59 63.33 52324.71 88888.00 2010-10-20 04:16:09.409 293 18327.60 63.36 52324.76 88888.00 2010-10-20 04:16:09.909 293 18327.74 63.38 52324.83 88888.00 2010-10-20 04:16:10.409 293 18327.91 63.38 52324.94 88888.00 2010-10-20 04:16:10.909 293 18327.82 63.38 52324.98 88888.00 2010-10-20 04:16:11.409 293 18327.81 63.43 52324.95 88888.00 2010-10-20 04:16:11.909 293 18327.79 63.42 52325.00 88888.00 2010-10-20 04:16:12.409 293 18327.64 63.43 52325.01 88888.00 2010-10-20 04:16:12.909 293 18327.68 63.36 52325.11 88888.00 2010-10-20 04:16:13.409 293 18327.67 63.39 52325.16 88888.00 2010-10-20 04:16:13.909 293 18327.68 63.47 52325.08 88888.00 2010-10-20 04:16:14.409 293 18327.69 63.49 52325.04 88888.00 2010-10-20 04:16:14.909 293 18327.74 63.45 52325.15 88888.00 2010-10-20 04:16:15.409 293 18327.73 63.41 52325.26 88888.00 2010-10-20 04:16:15.909 293 18327.60 63.40 52325.19 88888.00 2010-10-20 04:16:16.409 293 18327.57 63.42 52325.11 88888.00 2010-10-20 04:16:16.909 293 18327.54 63.48 52325.01 88888.00 2010-10-20 04:16:17.409 293 18327.67 63.41 52325.09 88888.00 2010-10-20 04:16:17.909 293 18327.59 63.44 52325.08 88888.00 2010-10-20 04:16:18.409 293 18327.61 63.54 52324.98 88888.00 2010-10-20 04:16:18.909 293 18327.63 63.55 52324.87 88888.00 2010-10-20 04:16:19.409 293 18327.69 63.50 52325.00 88888.00 2010-10-20 04:16:19.909 293 18327.65 63.48 52324.97 88888.00 2010-10-20 04:16:20.409 293 18327.60 63.53 52325.05 88888.00 2010-10-20 04:16:20.909 293 18327.56 63.50 52325.16 88888.00 2010-10-20 04:16:21.409 293 18327.59 63.45 52325.10 88888.00 2010-10-20 04:16:21.909 293 18327.58 63.47 52325.08 88888.00 2010-10-20 04:16:22.409 293 18327.63 63.52 52325.07 88888.00 2010-10-20 04:16:22.909 293 18327.69 63.55 52324.98 88888.00 2010-10-20 04:16:23.409 293 18327.63 63.51 52325.04 88888.00 2010-10-20 04:16:23.909 293 18327.70 63.47 52324.94 88888.00 2010-10-20 04:16:24.409 293 18327.74 63.54 52324.93 88888.00 2010-10-20 04:16:24.909 293 18327.69 63.56 52325.06 88888.00 2010-10-20 04:16:25.409 293 18327.65 63.55 52325.07 88888.00 2010-10-20 04:16:25.909 293 18327.47 63.54 52325.14 88888.00 2010-10-20 04:16:26.409 293 18327.59 63.52 52325.06 88888.00 2010-10-20 04:16:26.909 293 18327.63 63.53 52325.01 88888.00 2010-10-20 04:16:27.409 293 18327.61 63.61 52324.92 88888.00 2010-10-20 04:16:27.909 293 18327.69 63.61 52324.96 88888.00 2010-10-20 04:16:28.409 293 18327.59 63.56 52325.00 88888.00 2010-10-20 04:16:28.909 293 18327.65 63.53 52324.98 88888.00 2010-10-20 04:16:29.409 293 18327.60 63.55 52324.89 88888.00 2010-10-20 04:16:29.909 293 18327.62 63.57 52324.93 88888.00 2010-10-20 04:16:30.409 293 18327.78 63.52 52325.07 88888.00 2010-10-20 04:16:30.909 293 18327.69 63.54 52325.09 88888.00 2010-10-20 04:16:31.409 293 18327.68 63.55 52324.97 88888.00 2010-10-20 04:16:31.909 293 18327.60 63.50 52325.04 88888.00 2010-10-20 04:16:32.409 293 18327.64 63.53 52324.91 88888.00 2010-10-20 04:16:32.909 293 18327.60 63.59 52325.03 88888.00 2010-10-20 04:16:33.409 293 18327.64 63.52 52325.04 88888.00 2010-10-20 04:16:33.909 293 18327.68 63.47 52325.04 88888.00 2010-10-20 04:16:34.409 293 18327.63 63.54 52325.00 88888.00 2010-10-20 04:16:34.909 293 18327.73 63.52 52324.91 88888.00 2010-10-20 04:16:35.409 293 18327.72 63.46 52324.88 88888.00 2010-10-20 04:16:35.909 293 18327.76 63.49 52324.79 88888.00 2010-10-20 04:16:36.409 293 18327.76 63.50 52324.89 88888.00 2010-10-20 04:16:36.909 293 18327.76 63.50 52325.00 88888.00 2010-10-20 04:16:37.409 293 18327.76 63.48 52325.00 88888.00 2010-10-20 04:16:37.909 293 18327.80 63.48 52324.92 88888.00 2010-10-20 04:16:38.409 293 18327.86 63.50 52324.97 88888.00 2010-10-20 04:16:38.909 293 18327.87 63.45 52324.87 88888.00 2010-10-20 04:16:39.409 293 18327.87 63.46 52324.86 88888.00 2010-10-20 04:16:39.909 293 18327.93 63.41 52324.87 88888.00 2010-10-20 04:16:40.409 293 18327.95 63.45 52324.82 88888.00 2010-10-20 04:16:40.909 293 18327.87 63.44 52324.84 88888.00 2010-10-20 04:16:41.409 293 18327.79 63.44 52324.79 88888.00 2010-10-20 04:16:41.909 293 18327.82 63.39 52324.76 88888.00 2010-10-20 04:16:42.409 293 18327.84 63.36 52324.64 88888.00 2010-10-20 04:16:42.909 293 18327.76 63.38 52324.62 88888.00 2010-10-20 04:16:43.409 293 18327.84 63.37 52324.75 88888.00 2010-10-20 04:16:43.909 293 18327.87 63.39 52324.77 88888.00 2010-10-20 04:16:44.409 293 18327.83 63.44 52324.73 88888.00 2010-10-20 04:16:44.909 293 18327.80 63.41 52324.77 88888.00 2010-10-20 04:16:45.409 293 18327.73 63.36 52324.76 88888.00 2010-10-20 04:16:45.909 293 18327.75 63.33 52324.72 88888.00 2010-10-20 04:16:46.409 293 18327.76 63.32 52324.74 88888.00 2010-10-20 04:16:46.909 293 18327.70 63.30 52324.81 88888.00 2010-10-20 04:16:47.409 293 18327.71 63.28 52324.80 88888.00 2010-10-20 04:16:47.909 293 18327.78 63.30 52324.71 88888.00 2010-10-20 04:16:48.409 293 18327.71 63.30 52324.76 88888.00 2010-10-20 04:16:48.909 293 18327.64 63.28 52324.95 88888.00 2010-10-20 04:16:49.409 293 18327.63 63.28 52324.85 88888.00 2010-10-20 04:16:49.909 293 18327.63 63.28 52324.76 88888.00 2010-10-20 04:16:50.409 293 18327.62 63.26 52324.73 88888.00 2010-10-20 04:16:50.909 293 18327.51 63.22 52324.64 88888.00 2010-10-20 04:16:51.409 293 18327.43 63.18 52324.65 88888.00 2010-10-20 04:16:51.909 293 18327.41 63.18 52324.81 88888.00 2010-10-20 04:16:52.409 293 18327.45 63.14 52324.92 88888.00 2010-10-20 04:16:52.909 293 18327.65 63.13 52324.87 88888.00 2010-10-20 04:16:53.409 293 18327.72 63.11 52324.95 88888.00 2010-10-20 04:16:53.909 293 18327.71 63.10 52324.91 88888.00 2010-10-20 04:16:54.409 293 18327.62 63.11 52324.75 88888.00 2010-10-20 04:16:54.909 293 18327.56 63.15 52324.80 88888.00 2010-10-20 04:16:55.409 293 18327.65 63.08 52324.94 88888.00 2010-10-20 04:16:55.909 293 18327.83 63.11 52324.91 88888.00 2010-10-20 04:16:56.409 293 18327.70 63.10 52324.86 88888.00 2010-10-20 04:16:56.909 293 18327.68 63.16 52324.77 88888.00 2010-10-20 04:16:57.409 293 18327.71 63.09 52324.63 88888.00 2010-10-20 04:16:57.909 293 18327.78 63.10 52324.73 88888.00 2010-10-20 04:16:58.409 293 18327.68 63.15 52324.79 88888.00 2010-10-20 04:16:58.909 293 18327.60 63.22 52324.79 88888.00 2010-10-20 04:16:59.409 293 18327.59 63.41 52324.95 88888.00 2010-10-20 04:16:59.909 293 18327.69 63.46 52325.04 88888.00 2010-10-20 04:17:00.409 293 18327.76 63.47 52325.11 88888.00 2010-10-20 04:17:00.909 293 18327.69 63.43 52324.99 88888.00 2010-10-20 04:17:01.409 293 18327.65 63.34 52324.93 88888.00 2010-10-20 04:17:01.909 293 18327.67 63.29 52325.00 88888.00 2010-10-20 04:17:02.409 293 18327.63 63.34 52324.97 88888.00 2010-10-20 04:17:02.909 293 18327.57 63.33 52324.72 88888.00 2010-10-20 04:17:03.409 293 18327.54 63.26 52324.83 88888.00 2010-10-20 04:17:03.909 293 18327.61 63.29 52324.89 88888.00 2010-10-20 04:17:04.409 293 18327.56 63.38 52324.95 88888.00 2010-10-20 04:17:04.909 293 18327.63 63.35 52324.89 88888.00 2010-10-20 04:17:05.409 293 18327.68 63.36 52324.81 88888.00 2010-10-20 04:17:05.909 293 18327.61 63.38 52324.77 88888.00 2010-10-20 04:17:06.409 293 18327.61 63.36 52324.83 88888.00 2010-10-20 04:17:06.909 293 18327.65 63.32 52324.76 88888.00 2010-10-20 04:17:07.409 293 18327.69 63.33 52324.82 88888.00 2010-10-20 04:17:07.909 293 18327.71 63.30 52324.97 88888.00 2010-10-20 04:17:08.409 293 18327.67 63.29 52324.95 88888.00 2010-10-20 04:17:08.909 293 18327.57 63.23 52324.84 88888.00 2010-10-20 04:17:09.409 293 18327.62 63.24 52324.86 88888.00 2010-10-20 04:17:09.909 293 18327.68 63.25 52324.76 88888.00 2010-10-20 04:17:10.409 293 18327.73 63.28 52324.74 88888.00 2010-10-20 04:17:10.909 293 18327.79 63.24 52324.77 88888.00 2010-10-20 04:17:11.409 293 18327.65 63.22 52324.83 88888.00 2010-10-20 04:17:11.909 293 18327.60 63.24 52324.93 88888.00 2010-10-20 04:17:12.409 293 18327.68 63.19 52324.93 88888.00 2010-10-20 04:17:12.909 293 18327.63 63.19 52324.83 88888.00 2010-10-20 04:17:13.409 293 18327.59 63.20 52324.73 88888.00 2010-10-20 04:17:13.909 293 18327.49 63.19 52324.70 88888.00 2010-10-20 04:17:14.409 293 18327.52 63.16 52324.75 88888.00 2010-10-20 04:17:14.909 293 18327.58 63.15 52324.71 88888.00 2010-10-20 04:17:15.409 293 18327.53 63.15 52324.81 88888.00 2010-10-20 04:17:15.909 293 18327.82 63.18 52324.89 88888.00 2010-10-20 04:17:16.409 293 18327.74 63.16 52324.89 88888.00 2010-10-20 04:17:16.909 293 18327.73 63.11 52325.04 88888.00 2010-10-20 04:17:17.409 293 18327.81 63.09 52324.98 88888.00 2010-10-20 04:17:17.909 293 18327.68 63.15 52325.00 88888.00 2010-10-20 04:17:18.409 293 18327.67 63.20 52325.03 88888.00 2010-10-20 04:17:18.909 293 18327.70 63.16 52325.01 88888.00 2010-10-20 04:17:19.409 293 18327.75 63.11 52324.95 88888.00 2010-10-20 04:17:19.909 293 18327.70 63.07 52324.84 88888.00 2010-10-20 04:17:20.409 293 18327.68 63.14 52325.04 88888.00 2010-10-20 04:17:20.909 293 18327.60 63.13 52325.15 88888.00 2010-10-20 04:17:21.409 293 18327.53 63.03 52325.12 88888.00 2010-10-20 04:17:21.909 293 18327.65 63.02 52325.11 88888.00 2010-10-20 04:17:22.409 293 18327.67 63.03 52325.11 88888.00 2010-10-20 04:17:22.909 293 18327.61 62.98 52325.10 88888.00 2010-10-20 04:17:23.409 293 18327.62 63.03 52325.03 88888.00 2010-10-20 04:17:23.909 293 18327.61 62.96 52325.00 88888.00 2010-10-20 04:17:24.409 293 18327.48 62.94 52325.06 88888.00 2010-10-20 04:17:24.909 293 18327.49 62.92 52324.98 88888.00 2010-10-20 04:17:25.409 293 18327.47 62.98 52324.91 88888.00 2010-10-20 04:17:25.909 293 18327.46 62.99 52324.88 88888.00 2010-10-20 04:17:26.409 293 18327.46 63.02 52324.87 88888.00 2010-10-20 04:17:26.909 293 18327.51 63.09 52324.91 88888.00 2010-10-20 04:17:27.409 293 18327.43 63.02 52324.87 88888.00 2010-10-20 04:17:27.909 293 18327.37 62.99 52324.95 88888.00 2010-10-20 04:17:28.409 293 18327.35 62.97 52325.06 88888.00 2010-10-20 04:17:28.909 293 18327.42 62.89 52325.14 88888.00 2010-10-20 04:17:29.409 293 18327.47 62.95 52325.10 88888.00 2010-10-20 04:17:29.909 293 18327.56 62.96 52325.08 88888.00 2010-10-20 04:17:30.409 293 18327.57 62.92 52325.06 88888.00 2010-10-20 04:17:30.909 293 18327.52 62.88 52325.15 88888.00 2010-10-20 04:17:31.409 293 18327.54 62.92 52325.18 88888.00 2010-10-20 04:17:31.909 293 18327.53 63.00 52325.12 88888.00 2010-10-20 04:17:32.409 293 18327.46 62.94 52324.98 88888.00 2010-10-20 04:17:32.909 293 18327.46 62.88 52325.01 88888.00 2010-10-20 04:17:33.409 293 18327.43 62.84 52325.08 88888.00 2010-10-20 04:17:33.909 293 18327.48 62.89 52325.00 88888.00 2010-10-20 04:17:34.409 293 18327.47 62.90 52325.12 88888.00 2010-10-20 04:17:34.909 293 18327.48 62.87 52325.17 88888.00 2010-10-20 04:17:35.409 293 18327.49 62.87 52325.18 88888.00 2010-10-20 04:17:35.909 293 18327.51 62.82 52325.11 88888.00 2010-10-20 04:17:36.409 293 18327.49 62.94 52325.15 88888.00 2010-10-20 04:17:36.909 293 18327.41 62.91 52325.27 88888.00 2010-10-20 04:17:37.409 293 18327.48 62.89 52325.21 88888.00 2010-10-20 04:17:37.909 293 18327.42 62.86 52325.04 88888.00 2010-10-20 04:17:38.409 293 18327.34 62.82 52324.97 88888.00 2010-10-20 04:17:38.909 293 18327.27 62.82 52324.97 88888.00 2010-10-20 04:17:39.409 293 18327.34 62.79 52324.95 88888.00 2010-10-20 04:17:39.909 293 18327.46 62.72 52325.01 88888.00 2010-10-20 04:17:40.409 293 18327.41 62.72 52325.07 88888.00 2010-10-20 04:17:40.909 293 18327.39 62.77 52324.97 88888.00 2010-10-20 04:17:41.409 293 18327.34 62.85 52324.71 88888.00 2010-10-20 04:17:41.909 293 18327.27 62.80 52324.70 88888.00 2010-10-20 04:17:42.409 293 18327.30 62.82 52324.68 88888.00 2010-10-20 04:17:42.909 293 18327.45 62.94 52324.76 88888.00 2010-10-20 04:17:43.409 293 18327.38 62.92 52324.74 88888.00 2010-10-20 04:17:43.909 293 18327.35 62.96 52324.66 88888.00 2010-10-20 04:17:44.409 293 18327.26 62.84 52324.61 88888.00 2010-10-20 04:17:44.909 293 18327.36 62.86 52324.57 88888.00 2010-10-20 04:17:45.409 293 18327.31 62.99 52324.53 88888.00 2010-10-20 04:17:45.909 293 18327.35 63.04 52324.43 88888.00 2010-10-20 04:17:46.409 293 18327.27 62.99 52324.48 88888.00 2010-10-20 04:17:46.909 293 18327.36 62.95 52324.62 88888.00 2010-10-20 04:17:47.409 293 18327.36 62.97 52324.57 88888.00 2010-10-20 04:17:47.909 293 18327.37 62.97 52324.42 88888.00 2010-10-20 04:17:48.409 293 18327.39 62.92 52324.50 88888.00 2010-10-20 04:17:48.909 293 18327.31 62.88 52324.47 88888.00 2010-10-20 04:17:49.409 293 18327.29 62.89 52324.46 88888.00 2010-10-20 04:17:49.909 293 18327.25 62.91 52324.46 88888.00 2010-10-20 04:17:50.409 293 18327.30 62.92 52324.64 88888.00 2010-10-20 04:17:50.909 293 18327.29 62.86 52324.85 88888.00 2010-10-20 04:17:51.409 293 18327.34 62.83 52324.92 88888.00 2010-10-20 04:17:51.909 293 18327.29 62.85 52324.89 88888.00 2010-10-20 04:17:52.409 293 18327.31 62.82 52324.86 88888.00 2010-10-20 04:17:52.909 293 18327.35 62.79 52324.95 88888.00 2010-10-20 04:17:53.409 293 18327.36 62.74 52325.04 88888.00 2010-10-20 04:17:53.909 293 18327.36 62.72 52324.99 88888.00 2010-10-20 04:17:54.409 293 18327.38 62.77 52324.96 88888.00 2010-10-20 04:17:54.909 293 18327.34 62.80 52325.12 88888.00 2010-10-20 04:17:55.409 293 18327.45 62.83 52324.98 88888.00 2010-10-20 04:17:55.909 293 18327.45 62.80 52324.98 88888.00 2010-10-20 04:17:56.409 293 18327.52 62.75 52325.01 88888.00 2010-10-20 04:17:56.909 293 18327.53 62.76 52324.98 88888.00 2010-10-20 04:17:57.409 293 18327.49 62.82 52324.92 88888.00 2010-10-20 04:17:57.909 293 18327.54 62.80 52324.82 88888.00 2010-10-20 04:17:58.409 293 18327.58 62.71 52324.92 88888.00 2010-10-20 04:17:58.909 293 18327.50 62.77 52324.96 88888.00 2010-10-20 04:17:59.409 293 18327.40 62.77 52324.82 88888.00 2010-10-20 04:17:59.909 293 18327.37 62.76 52324.81 88888.00 2010-10-20 04:18:00.409 293 18327.32 62.80 52324.89 88888.00 2010-10-20 04:18:00.909 293 18327.38 62.82 52324.92 88888.00 2010-10-20 04:18:01.409 293 18327.46 62.80 52324.97 88888.00 2010-10-20 04:18:01.909 293 18327.37 62.78 52325.03 88888.00 2010-10-20 04:18:02.409 293 18327.37 62.79 52324.83 88888.00 2010-10-20 04:18:02.909 293 18327.34 62.78 52324.77 88888.00 2010-10-20 04:18:03.409 293 18327.42 62.80 52324.86 88888.00 2010-10-20 04:18:03.909 293 18327.47 62.78 52324.92 88888.00 2010-10-20 04:18:04.409 293 18327.51 62.79 52324.93 88888.00 2010-10-20 04:18:04.909 293 18327.51 62.83 52324.92 88888.00 2010-10-20 04:18:05.409 293 18327.50 62.79 52324.88 88888.00 2010-10-20 04:18:05.909 293 18327.53 62.84 52324.81 88888.00 2010-10-20 04:18:06.409 293 18327.60 62.81 52324.80 88888.00 2010-10-20 04:18:06.909 293 18327.48 62.88 52324.76 88888.00 2010-10-20 04:18:07.409 293 18327.47 62.85 52324.64 88888.00 2010-10-20 04:18:07.909 293 18327.42 62.89 52324.72 88888.00 2010-10-20 04:18:08.409 293 18327.46 62.80 52324.71 88888.00 2010-10-20 04:18:08.909 293 18327.46 62.69 52324.80 88888.00 2010-10-20 04:18:09.409 293 18327.50 62.71 52324.89 88888.00 2010-10-20 04:18:09.909 293 18327.60 62.78 52324.86 88888.00 2010-10-20 04:18:10.409 293 18327.50 62.69 52324.76 88888.00 2010-10-20 04:18:10.909 293 18327.52 62.77 52324.75 88888.00 2010-10-20 04:18:11.409 293 18327.54 62.82 52324.68 88888.00 2010-10-20 04:18:11.909 293 18327.62 62.79 52324.65 88888.00 2010-10-20 04:18:12.409 293 18327.65 62.78 52324.66 88888.00 2010-10-20 04:18:12.909 293 18327.46 62.78 52324.70 88888.00 2010-10-20 04:18:13.409 293 18327.49 62.76 52324.81 88888.00 2010-10-20 04:18:13.909 293 18327.53 62.77 52324.82 88888.00 2010-10-20 04:18:14.409 293 18327.45 62.84 52324.88 88888.00 2010-10-20 04:18:14.909 293 18327.43 62.86 52324.88 88888.00 2010-10-20 04:18:15.409 293 18327.39 62.82 52324.79 88888.00 2010-10-20 04:18:15.909 293 18327.41 62.79 52324.81 88888.00 2010-10-20 04:18:16.409 293 18327.80 62.76 52324.86 88888.00 2010-10-20 04:18:16.909 293 18327.65 62.79 52324.84 88888.00 2010-10-20 04:18:17.409 293 18327.51 62.85 52324.88 88888.00 2010-10-20 04:18:17.909 293 18327.47 62.91 52324.86 88888.00 2010-10-20 04:18:18.409 293 18327.42 62.85 52324.73 88888.00 2010-10-20 04:18:18.909 293 18327.41 62.81 52324.75 88888.00 2010-10-20 04:18:19.409 293 18327.43 62.83 52324.85 88888.00 2010-10-20 04:18:19.909 293 18327.45 62.85 52324.79 88888.00 2010-10-20 04:18:20.409 293 18327.42 62.86 52324.89 88888.00 2010-10-20 04:18:20.909 293 18327.37 62.86 52325.06 88888.00 2010-10-20 04:18:21.409 293 18327.47 62.79 52325.03 88888.00 2010-10-20 04:18:21.909 293 18327.47 62.84 52325.01 88888.00 2010-10-20 04:18:22.409 293 18327.45 62.94 52324.84 88888.00 2010-10-20 04:18:22.909 293 18327.40 62.96 52324.80 88888.00 2010-10-20 04:18:23.409 293 18327.40 62.98 52324.77 88888.00 2010-10-20 04:18:23.909 293 18327.34 62.95 52324.74 88888.00 2010-10-20 04:18:24.409 293 18327.38 62.91 52324.79 88888.00 2010-10-20 04:18:24.909 293 18327.30 62.91 52324.86 88888.00 2010-10-20 04:18:25.409 293 18327.25 62.87 52324.84 88888.00 2010-10-20 04:18:25.909 293 18327.19 62.94 52324.92 88888.00 2010-10-20 04:18:26.409 293 18327.23 62.92 52324.93 88888.00 2010-10-20 04:18:26.909 293 18327.35 62.82 52324.76 88888.00 2010-10-20 04:18:27.409 293 18327.35 62.69 52324.85 88888.00 2010-10-20 04:18:27.909 293 18327.27 62.63 52325.06 88888.00 2010-10-20 04:18:28.409 293 18327.34 62.69 52324.93 88888.00 2010-10-20 04:18:28.909 293 18327.38 62.76 52324.88 88888.00 2010-10-20 04:18:29.409 293 18327.37 62.75 52324.96 88888.00 2010-10-20 04:18:29.909 293 18327.29 62.65 52324.87 88888.00 2010-10-20 04:18:30.409 293 18327.35 62.64 52324.81 88888.00 2010-10-20 04:18:30.909 293 18327.34 62.57 52324.80 88888.00 2010-10-20 04:18:31.409 293 18327.36 62.55 52325.00 88888.00 2010-10-20 04:18:31.909 293 18327.41 62.54 52325.07 88888.00 2010-10-20 04:18:32.409 293 18327.39 62.50 52325.09 88888.00 2010-10-20 04:18:32.909 293 18327.46 62.54 52325.15 88888.00 2010-10-20 04:18:33.409 293 18327.39 62.62 52325.05 88888.00 2010-10-20 04:18:33.909 293 18327.48 62.62 52325.07 88888.00 2010-10-20 04:18:34.409 293 18327.32 62.64 52325.08 88888.00 2010-10-20 04:18:34.909 293 18327.34 62.66 52325.05 88888.00 2010-10-20 04:18:35.409 293 18327.42 62.64 52324.95 88888.00 2010-10-20 04:18:35.909 293 18327.32 62.74 52324.85 88888.00 2010-10-20 04:18:36.409 293 18327.30 62.68 52324.84 88888.00 2010-10-20 04:18:36.909 293 18327.24 62.67 52324.76 88888.00 2010-10-20 04:18:37.409 293 18327.25 62.67 52324.73 88888.00 2010-10-20 04:18:37.909 293 18327.23 62.64 52324.80 88888.00 2010-10-20 04:18:38.409 293 18327.18 62.63 52324.76 88888.00 2010-10-20 04:18:38.909 293 18327.28 62.65 52324.70 88888.00 2010-10-20 04:18:39.409 293 18327.26 62.65 52324.83 88888.00 2010-10-20 04:18:39.909 293 18327.18 62.61 52324.83 88888.00 2010-10-20 04:18:40.409 293 18327.17 62.59 52324.83 88888.00 2010-10-20 04:18:40.909 293 18327.26 62.61 52324.88 88888.00 2010-10-20 04:18:41.409 293 18327.27 62.56 52324.99 88888.00 2010-10-20 04:18:41.909 293 18327.31 62.54 52325.07 88888.00 2010-10-20 04:18:42.409 293 18327.27 62.56 52325.11 88888.00 2010-10-20 04:18:42.909 293 18327.37 62.55 52325.06 88888.00 2010-10-20 04:18:43.409 293 18327.29 62.57 52324.95 88888.00 2010-10-20 04:18:43.909 293 18327.30 62.65 52324.96 88888.00 2010-10-20 04:18:44.409 293 18327.25 62.65 52324.98 88888.00 2010-10-20 04:18:44.909 293 18327.28 62.63 52325.04 88888.00 2010-10-20 04:18:45.409 293 18327.27 62.64 52325.12 88888.00 2010-10-20 04:18:45.909 293 18327.27 62.65 52325.15 88888.00 2010-10-20 04:18:46.409 293 18327.21 62.69 52325.06 88888.00 2010-10-20 04:18:46.909 293 18327.34 62.69 52325.17 88888.00 2010-10-20 04:18:47.409 293 18327.36 62.71 52325.18 88888.00 2010-10-20 04:18:47.909 293 18327.31 62.66 52325.07 88888.00 2010-10-20 04:18:48.409 293 18327.24 62.61 52324.97 88888.00 2010-10-20 04:18:48.909 293 18327.26 62.57 52325.14 88888.00 2010-10-20 04:18:49.409 293 18327.25 62.58 52325.14 88888.00 2010-10-20 04:18:49.909 293 18327.20 62.62 52325.29 88888.00 2010-10-20 04:18:50.409 293 18327.17 62.66 52325.33 88888.00 2010-10-20 04:18:50.909 293 18327.17 62.57 52325.16 88888.00 2010-10-20 04:18:51.409 293 18327.17 62.57 52325.09 88888.00 2010-10-20 04:18:51.909 293 18327.23 62.58 52325.10 88888.00 2010-10-20 04:18:52.409 293 18327.16 62.61 52325.12 88888.00 2010-10-20 04:18:52.909 293 18327.15 62.61 52325.09 88888.00 2010-10-20 04:18:53.409 293 18327.25 62.58 52325.05 88888.00 2010-10-20 04:18:53.909 293 18327.27 62.54 52325.00 88888.00 2010-10-20 04:18:54.409 293 18327.21 62.45 52324.93 88888.00 2010-10-20 04:18:54.909 293 18327.29 62.45 52324.93 88888.00 2010-10-20 04:18:55.409 293 18327.38 62.46 52325.03 88888.00 2010-10-20 04:18:55.909 293 18327.26 62.54 52325.07 88888.00 2010-10-20 04:18:56.409 293 18327.30 62.54 52325.12 88888.00 2010-10-20 04:18:56.909 293 18327.35 62.53 52325.05 88888.00 2010-10-20 04:18:57.409 293 18327.37 62.54 52325.08 88888.00 2010-10-20 04:18:57.909 293 18327.37 62.50 52325.05 88888.00 2010-10-20 04:18:58.409 293 18327.29 62.53 52324.96 88888.00 2010-10-20 04:18:58.909 293 18327.29 62.55 52325.06 88888.00 2010-10-20 04:18:59.409 293 18327.34 62.56 52325.00 88888.00 2010-10-20 04:18:59.909 293 18327.34 62.55 52324.86 88888.00 2010-10-20 04:19:00.409 293 18327.28 62.59 52324.83 88888.00 2010-10-20 04:19:00.909 293 18327.25 62.61 52324.93 88888.00 2010-10-20 04:19:01.409 293 18327.19 62.59 52324.95 88888.00 2010-10-20 04:19:01.909 293 18327.16 62.51 52324.91 88888.00 2010-10-20 04:19:02.409 293 18327.25 62.57 52324.80 88888.00 2010-10-20 04:19:02.909 293 18327.25 62.64 52324.88 88888.00 2010-10-20 04:19:03.409 293 18327.23 62.54 52324.87 88888.00 2010-10-20 04:19:03.909 293 18327.24 62.62 52324.75 88888.00 2010-10-20 04:19:04.409 293 18327.21 62.64 52324.81 88888.00 2010-10-20 04:19:04.909 293 18327.18 62.58 52324.84 88888.00 2010-10-20 04:19:05.409 293 18327.30 62.57 52325.05 88888.00 2010-10-20 04:19:05.909 293 18327.40 62.54 52325.09 88888.00 2010-10-20 04:19:06.409 293 18327.30 62.63 52325.03 88888.00 2010-10-20 04:19:06.909 293 18327.29 62.59 52324.97 88888.00 2010-10-20 04:19:07.409 293 18327.25 62.56 52324.92 88888.00 2010-10-20 04:19:07.909 293 18327.17 62.53 52324.93 88888.00 2010-10-20 04:19:08.409 293 18327.17 62.53 52325.04 88888.00 2010-10-20 04:19:08.909 293 18327.25 62.61 52325.05 88888.00 2010-10-20 04:19:09.409 293 18327.13 62.55 52325.04 88888.00 2010-10-20 04:19:09.909 293 18327.13 62.46 52325.07 88888.00 2010-10-20 04:19:10.409 293 18327.25 62.45 52325.12 88888.00 2010-10-20 04:19:10.909 293 18327.41 62.47 52324.97 88888.00 2010-10-20 04:19:11.409 293 18327.28 62.53 52324.87 88888.00 2010-10-20 04:19:11.909 293 18327.19 62.57 52324.93 88888.00 2010-10-20 04:19:12.409 293 18327.27 62.62 52324.99 88888.00 2010-10-20 04:19:12.909 293 18327.34 62.59 52325.00 88888.00 2010-10-20 04:19:13.409 293 18327.31 62.55 52324.93 88888.00 2010-10-20 04:19:13.909 293 18327.16 62.49 52324.89 88888.00 2010-10-20 04:19:14.409 293 18327.20 62.50 52324.93 88888.00 2010-10-20 04:19:14.909 293 18327.35 62.44 52324.99 88888.00 2010-10-20 04:19:15.409 293 18327.50 62.48 52325.04 88888.00 2010-10-20 04:19:15.909 293 18327.28 62.45 52325.06 88888.00 2010-10-20 04:19:16.409 293 18327.16 62.46 52325.11 88888.00 2010-10-20 04:19:16.909 293 18327.20 62.44 52324.94 88888.00 2010-10-20 04:19:17.409 293 18327.30 62.45 52324.98 88888.00 2010-10-20 04:19:17.909 293 18327.27 62.40 52325.20 88888.00 2010-10-20 04:19:18.409 293 18327.21 62.43 52325.15 88888.00 2010-10-20 04:19:18.909 293 18327.15 62.46 52325.11 88888.00 2010-10-20 04:19:19.409 293 18327.25 62.44 52325.07 88888.00 2010-10-20 04:19:19.909 293 18327.23 62.45 52325.05 88888.00 2010-10-20 04:19:20.409 293 18327.18 62.42 52325.03 88888.00 2010-10-20 04:19:20.909 293 18327.48 62.38 52325.01 88888.00 2010-10-20 04:19:21.409 293 18327.35 62.35 52324.96 88888.00 2010-10-20 04:19:21.909 293 18327.19 62.32 52325.01 88888.00 2010-10-20 04:19:22.409 293 18327.18 62.34 52324.96 88888.00 2010-10-20 04:19:22.909 293 18327.10 62.32 52325.16 88888.00 2010-10-20 04:19:23.409 293 18327.18 62.39 52325.17 88888.00 2010-10-20 04:19:23.909 293 18327.25 62.37 52325.14 88888.00 2010-10-20 04:19:24.409 293 18327.21 62.39 52325.26 88888.00 2010-10-20 04:19:24.909 293 18327.13 62.40 52325.20 88888.00 2010-10-20 04:19:25.409 293 18327.06 62.37 52325.12 88888.00 2010-10-20 04:19:25.909 293 18327.02 62.35 52325.11 88888.00 2010-10-20 04:19:26.409 293 18327.03 62.34 52325.12 88888.00 2010-10-20 04:19:26.909 293 18327.10 62.36 52325.12 88888.00 2010-10-20 04:19:27.409 293 18327.06 62.34 52325.15 88888.00 2010-10-20 04:19:27.909 293 18327.08 62.38 52325.21 88888.00 2010-10-20 04:19:28.409 293 18327.17 62.42 52325.11 88888.00 2010-10-20 04:19:28.909 293 18327.26 62.45 52325.04 88888.00 2010-10-20 04:19:29.409 293 18327.17 62.44 52324.99 88888.00 2010-10-20 04:19:29.909 293 18327.14 62.43 52324.95 88888.00 2010-10-20 04:19:30.409 293 18327.05 62.48 52325.01 88888.00 2010-10-20 04:19:30.909 293 18327.07 62.50 52325.15 88888.00 2010-10-20 04:19:31.409 293 18327.09 62.55 52325.12 88888.00 2010-10-20 04:19:31.909 293 18327.04 62.67 52325.11 88888.00 2010-10-20 04:19:32.409 293 18326.94 62.73 52325.05 88888.00 2010-10-20 04:19:32.909 293 18326.93 62.66 52325.06 88888.00 2010-10-20 04:19:33.409 293 18326.97 62.62 52325.06 88888.00 2010-10-20 04:19:33.909 293 18326.95 62.63 52325.03 88888.00 2010-10-20 04:19:34.409 293 18327.07 62.62 52325.01 88888.00 2010-10-20 04:19:34.909 293 18327.18 62.63 52324.94 88888.00 2010-10-20 04:19:35.409 293 18327.24 62.56 52324.94 88888.00 2010-10-20 04:19:35.909 293 18327.31 62.63 52324.89 88888.00 2010-10-20 04:19:36.409 293 18327.34 62.64 52325.04 88888.00 2010-10-20 04:19:36.909 293 18327.28 62.68 52325.14 88888.00 2010-10-20 04:19:37.409 293 18327.28 62.67 52325.12 88888.00 2010-10-20 04:19:37.909 293 18327.28 62.57 52325.17 88888.00 2010-10-20 04:19:38.409 293 18327.21 62.61 52325.04 88888.00 2010-10-20 04:19:38.909 293 18327.15 62.68 52324.94 88888.00 2010-10-20 04:19:39.409 293 18327.16 62.66 52324.91 88888.00 2010-10-20 04:19:39.909 293 18327.25 62.71 52325.04 88888.00 2010-10-20 04:19:40.409 293 18327.21 62.67 52325.06 88888.00 2010-10-20 04:19:40.909 293 18327.20 62.66 52324.97 88888.00 2010-10-20 04:19:41.409 293 18327.37 62.62 52324.95 88888.00 2010-10-20 04:19:41.909 293 18327.17 62.59 52324.86 88888.00 2010-10-20 04:19:42.409 293 18327.18 62.54 52324.86 88888.00 2010-10-20 04:19:42.909 293 18327.16 62.52 52324.89 88888.00 2010-10-20 04:19:43.409 293 18327.24 62.48 52324.92 88888.00 2010-10-20 04:19:43.909 293 18327.30 62.61 52324.88 88888.00 2010-10-20 04:19:44.409 293 18327.29 62.64 52324.83 88888.00 2010-10-20 04:19:44.909 293 18327.29 62.56 52324.82 88888.00 2010-10-20 04:19:45.409 293 18327.29 62.54 52324.91 88888.00 2010-10-20 04:19:45.909 293 18327.32 62.57 52324.85 88888.00 2010-10-20 04:19:46.409 293 18327.30 62.62 52324.89 88888.00 2010-10-20 04:19:46.909 293 18327.27 62.62 52324.98 88888.00 2010-10-20 04:19:47.409 293 18327.13 62.65 52325.07 88888.00 2010-10-20 04:19:47.909 293 18327.17 62.68 52325.06 88888.00 2010-10-20 04:19:48.409 293 18327.27 62.63 52325.17 88888.00 2010-10-20 04:19:48.909 293 18327.39 62.62 52325.11 88888.00 2010-10-20 04:19:49.409 293 18327.32 62.65 52325.16 88888.00 2010-10-20 04:19:49.909 293 18327.37 62.68 52325.18 88888.00 2010-10-20 04:19:50.409 293 18327.41 62.53 52325.11 88888.00 2010-10-20 04:19:50.909 293 18327.31 62.54 52325.09 88888.00 2010-10-20 04:19:51.409 293 18327.35 62.75 52325.07 88888.00 2010-10-20 04:19:51.909 293 18327.38 62.81 52325.23 88888.00 2010-10-20 04:19:52.409 293 18327.46 62.80 52325.33 88888.00 2010-10-20 04:19:52.909 293 18327.40 62.76 52325.22 88888.00 2010-10-20 04:19:53.409 293 18327.36 62.77 52325.16 88888.00 2010-10-20 04:19:53.909 293 18327.39 62.80 52325.26 88888.00 2010-10-20 04:19:54.409 293 18327.45 62.72 52325.15 88888.00 2010-10-20 04:19:54.909 293 18327.53 62.74 52325.03 88888.00 2010-10-20 04:19:55.409 293 18327.43 62.74 52324.83 88888.00 2010-10-20 04:19:55.909 293 18327.40 62.71 52324.80 88888.00 2010-10-20 04:19:56.409 293 18327.32 62.63 52324.80 88888.00 2010-10-20 04:19:56.909 293 18327.30 62.50 52324.85 88888.00 2010-10-20 04:19:57.409 293 18327.43 62.43 52324.89 88888.00 2010-10-20 04:19:57.909 293 18327.49 62.45 52324.88 88888.00 2010-10-20 04:19:58.409 293 18327.53 62.43 52324.91 88888.00 2010-10-20 04:19:58.909 293 18327.59 62.48 52324.93 88888.00 2010-10-20 04:19:59.409 293 18327.62 62.49 52324.82 88888.00 2010-10-20 04:19:59.909 293 18327.60 62.49 52324.81 88888.00 2010-10-20 04:20:00.409 293 18327.57 62.44 52324.91 88888.00 2010-10-20 04:20:00.909 293 18327.53 62.41 52324.93 88888.00 2010-10-20 04:20:01.409 293 18327.57 62.48 52324.73 88888.00 2010-10-20 04:20:01.909 293 18327.61 62.46 52324.71 88888.00 2010-10-20 04:20:02.409 293 18327.67 62.47 52324.80 88888.00 2010-10-20 04:20:02.909 293 18327.71 62.43 52324.74 88888.00 2010-10-20 04:20:03.409 293 18327.63 62.42 52324.81 88888.00 2010-10-20 04:20:03.909 293 18327.58 62.46 52324.82 88888.00 2010-10-20 04:20:04.409 293 18327.54 62.45 52325.00 88888.00 2010-10-20 04:20:04.909 293 18327.53 62.41 52324.94 88888.00 2010-10-20 04:20:05.409 293 18327.56 62.44 52324.85 88888.00 2010-10-20 04:20:05.909 293 18327.59 62.41 52324.88 88888.00 2010-10-20 04:20:06.409 293 18327.78 62.48 52324.86 88888.00 2010-10-20 04:20:06.909 293 18327.70 62.48 52324.82 88888.00 2010-10-20 04:20:07.409 293 18327.64 62.49 52324.80 88888.00 2010-10-20 04:20:07.909 293 18327.67 62.47 52324.79 88888.00 2010-10-20 04:20:08.409 293 18327.70 62.42 52324.83 88888.00 2010-10-20 04:20:08.909 293 18327.54 62.44 52324.88 88888.00 2010-10-20 04:20:09.409 293 18327.63 62.44 52324.85 88888.00 2010-10-20 04:20:09.909 293 18327.64 62.46 52324.80 88888.00 2010-10-20 04:20:10.409 293 18327.60 62.50 52324.72 88888.00 2010-10-20 04:20:10.909 293 18327.62 62.47 52324.62 88888.00 2010-10-20 04:20:11.409 293 18327.70 62.53 52324.68 88888.00 2010-10-20 04:20:11.909 293 18327.74 62.47 52324.76 88888.00 2010-10-20 04:20:12.409 293 18327.71 62.41 52324.74 88888.00 2010-10-20 04:20:12.909 293 18327.58 62.48 52324.71 88888.00 2010-10-20 04:20:13.409 293 18327.50 62.50 52324.82 88888.00 2010-10-20 04:20:13.909 293 18327.50 62.50 52324.91 88888.00 2010-10-20 04:20:14.409 293 18327.43 62.50 52324.82 88888.00 2010-10-20 04:20:14.909 293 18327.39 62.59 52324.76 88888.00 2010-10-20 04:20:15.409 293 18327.50 62.74 52324.77 88888.00 2010-10-20 04:20:15.909 293 18327.48 62.77 52324.76 88888.00 2010-10-20 04:20:16.409 293 18327.47 62.86 52324.70 88888.00 2010-10-20 04:20:16.909 293 18327.53 62.87 52324.83 88888.00 2010-10-20 04:20:17.409 293 18327.45 62.88 52324.83 88888.00 2010-10-20 04:20:17.909 293 18327.35 62.85 52324.75 88888.00 2010-10-20 04:20:18.409 293 18327.32 62.87 52324.91 88888.00 2010-10-20 04:20:18.909 293 18327.31 62.82 52324.97 88888.00 2010-10-20 04:20:19.409 293 18327.34 62.85 52325.01 88888.00 2010-10-20 04:20:19.909 293 18327.58 62.87 52324.86 88888.00 2010-10-20 04:20:20.409 293 18327.62 62.76 52324.96 88888.00 2010-10-20 04:20:20.909 293 18327.62 62.70 52324.96 88888.00 2010-10-20 04:20:21.409 293 18327.59 62.72 52324.89 88888.00 2010-10-20 04:20:21.909 293 18327.54 62.80 52324.96 88888.00 2010-10-20 04:20:22.409 293 18327.43 62.84 52324.88 88888.00 2010-10-20 04:20:22.909 293 18327.49 62.81 52324.91 88888.00 2010-10-20 04:20:23.409 293 18327.70 62.83 52324.98 88888.00 2010-10-20 04:20:23.909 293 18327.51 62.89 52324.92 88888.00 2010-10-20 04:20:24.409 293 18327.50 62.89 52324.91 88888.00 2010-10-20 04:20:24.909 293 18327.57 62.86 52324.92 88888.00 2010-10-20 04:20:25.409 293 18327.56 62.86 52324.91 88888.00 2010-10-20 04:20:25.909 293 18327.59 62.82 52324.76 88888.00 2010-10-20 04:20:26.409 293 18327.51 62.71 52324.68 88888.00 2010-10-20 04:20:26.909 293 18327.42 62.78 52324.60 88888.00 2010-10-20 04:20:27.409 293 18327.39 62.79 52324.57 88888.00 2010-10-20 04:20:27.909 293 18327.47 62.88 52324.72 88888.00 2010-10-20 04:20:28.409 293 18327.70 62.87 52324.83 88888.00 2010-10-20 04:20:28.909 293 18327.74 62.90 52324.66 88888.00 2010-10-20 04:20:29.409 293 18327.61 62.85 52324.65 88888.00 2010-10-20 04:20:29.909 293 18327.57 62.94 52324.76 88888.00 2010-10-20 04:20:30.409 293 18327.50 62.97 52324.80 88888.00 2010-10-20 04:20:30.909 293 18327.53 62.95 52324.76 88888.00 2010-10-20 04:20:31.409 293 18327.48 62.90 52324.79 88888.00 2010-10-20 04:20:31.909 293 18327.56 62.97 52324.80 88888.00 2010-10-20 04:20:32.409 293 18327.65 63.03 52324.87 88888.00 2010-10-20 04:20:32.909 293 18327.52 63.08 52324.86 88888.00 2010-10-20 04:20:33.409 293 18327.69 63.05 52324.84 88888.00 2010-10-20 04:20:33.909 293 18327.54 62.95 52324.87 88888.00 2010-10-20 04:20:34.409 293 18327.49 62.96 52324.95 88888.00 2010-10-20 04:20:34.909 293 18327.50 62.94 52324.91 88888.00 2010-10-20 04:20:35.409 293 18327.52 62.94 52324.95 88888.00 2010-10-20 04:20:35.909 293 18327.51 62.94 52324.96 88888.00 2010-10-20 04:20:36.409 293 18327.54 62.95 52324.86 88888.00 2010-10-20 04:20:36.909 293 18327.49 62.92 52324.88 88888.00 2010-10-20 04:20:37.409 293 18327.40 62.97 52324.76 88888.00 2010-10-20 04:20:37.909 293 18327.29 62.95 52324.72 88888.00 2010-10-20 04:20:38.409 293 18327.32 62.90 52324.72 88888.00 2010-10-20 04:20:38.909 293 18327.35 62.98 52324.68 88888.00 2010-10-20 04:20:39.409 293 18327.36 62.96 52324.72 88888.00 2010-10-20 04:20:39.909 293 18327.36 62.99 52324.79 88888.00 2010-10-20 04:20:40.409 293 18327.38 63.04 52324.83 88888.00 2010-10-20 04:20:40.909 293 18327.31 63.05 52324.92 88888.00 2010-10-20 04:20:41.409 293 18327.25 62.97 52324.91 88888.00 2010-10-20 04:20:41.909 293 18327.37 63.04 52324.79 88888.00 2010-10-20 04:20:42.409 293 18327.40 63.03 52324.80 88888.00 2010-10-20 04:20:42.909 293 18327.45 63.06 52324.88 88888.00 2010-10-20 04:20:43.409 293 18327.45 63.13 52324.83 88888.00 2010-10-20 04:20:43.909 293 18327.41 63.11 52324.93 88888.00 2010-10-20 04:20:44.409 293 18327.34 63.10 52324.88 88888.00 2010-10-20 04:20:44.909 293 18327.38 63.02 52324.88 88888.00 2010-10-20 04:20:45.409 293 18327.49 63.04 52324.83 88888.00 2010-10-20 04:20:45.909 293 18327.48 63.01 52324.76 88888.00 2010-10-20 04:20:46.409 293 18327.36 62.95 52324.72 88888.00 2010-10-20 04:20:46.909 293 18327.37 62.92 52324.69 88888.00 2010-10-20 04:20:47.409 293 18327.54 62.96 52324.59 88888.00 2010-10-20 04:20:47.909 293 18327.45 63.01 52324.70 88888.00 2010-10-20 04:20:48.409 293 18327.43 63.01 52324.72 88888.00 2010-10-20 04:20:48.909 293 18327.50 63.03 52324.79 88888.00 2010-10-20 04:20:49.409 293 18327.49 63.09 52324.82 88888.00 2010-10-20 04:20:49.909 293 18327.49 63.05 52324.97 88888.00 2010-10-20 04:20:50.409 293 18327.52 62.97 52324.96 88888.00 2010-10-20 04:20:50.909 293 18327.48 62.94 52324.88 88888.00 2010-10-20 04:20:51.409 293 18327.43 62.98 52324.93 88888.00 2010-10-20 04:20:51.909 293 18327.48 63.03 52324.99 88888.00 2010-10-20 04:20:52.409 293 18327.45 62.94 52325.08 88888.00 2010-10-20 04:20:52.909 293 18327.50 62.92 52325.24 88888.00 2010-10-20 04:20:53.409 293 18327.46 62.94 52325.18 88888.00 2010-10-20 04:20:53.909 293 18327.42 62.99 52325.15 88888.00 2010-10-20 04:20:54.409 293 18327.36 63.08 52325.14 88888.00 2010-10-20 04:20:54.909 293 18327.35 63.06 52325.22 88888.00 2010-10-20 04:20:55.409 293 18327.31 63.09 52325.24 88888.00 2010-10-20 04:20:55.909 293 18327.34 63.11 52325.27 88888.00 2010-10-20 04:20:56.409 293 18327.32 63.00 52325.14 88888.00 2010-10-20 04:20:56.909 293 18327.34 63.00 52324.88 88888.00 2010-10-20 04:20:57.409 293 18327.39 63.04 52324.81 88888.00 2010-10-20 04:20:57.909 293 18327.27 63.05 52324.80 88888.00 2010-10-20 04:20:58.409 293 18327.25 63.08 52324.85 88888.00 2010-10-20 04:20:58.909 293 18327.20 63.10 52324.89 88888.00 2010-10-20 04:20:59.409 293 18327.20 63.07 52324.85 88888.00 2010-10-20 04:20:59.909 293 18327.13 63.06 52324.87 88888.00 2010-10-20 04:21:00.409 293 18327.13 63.03 52324.97 88888.00 2010-10-20 04:21:00.909 293 18327.15 63.03 52324.97 88888.00 2010-10-20 04:21:01.409 293 18327.14 63.10 52324.96 88888.00 2010-10-20 04:21:01.909 293 18327.20 63.04 52324.95 88888.00 2010-10-20 04:21:02.409 293 18327.21 62.98 52325.00 88888.00 2010-10-20 04:21:02.909 293 18327.11 62.98 52324.92 88888.00 2010-10-20 04:21:03.409 293 18327.05 62.99 52324.83 88888.00 2010-10-20 04:21:03.909 293 18327.02 63.02 52324.85 88888.00 2010-10-20 04:21:04.409 293 18327.04 63.02 52324.94 88888.00 2010-10-20 04:21:04.909 293 18327.11 63.00 52325.10 88888.00 2010-10-20 04:21:05.409 293 18327.06 62.94 52325.08 88888.00 2010-10-20 04:21:05.909 293 18327.08 62.86 52325.06 88888.00 2010-10-20 04:21:06.409 293 18327.08 62.82 52325.10 88888.00 2010-10-20 04:21:06.909 293 18327.10 62.84 52325.00 88888.00 2010-10-20 04:21:07.409 293 18327.25 62.92 52325.03 88888.00 2010-10-20 04:21:07.909 293 18327.21 62.96 52325.05 88888.00 2010-10-20 04:21:08.409 293 18327.15 62.85 52324.97 88888.00 2010-10-20 04:21:08.909 293 18327.09 62.83 52325.03 88888.00 2010-10-20 04:21:09.409 293 18327.07 62.85 52325.00 88888.00 2010-10-20 04:21:09.909 293 18327.06 62.85 52325.04 88888.00 2010-10-20 04:21:10.409 293 18326.98 62.87 52325.18 88888.00 2010-10-20 04:21:10.909 293 18327.03 62.90 52325.14 88888.00 2010-10-20 04:21:11.409 293 18327.21 62.97 52325.12 88888.00 2010-10-20 04:21:11.909 293 18327.11 62.95 52325.14 88888.00 2010-10-20 04:21:12.409 293 18327.05 62.95 52325.15 88888.00 2010-10-20 04:21:12.909 293 18327.02 62.97 52325.14 88888.00 2010-10-20 04:21:13.409 293 18327.03 62.98 52325.10 88888.00 2010-10-20 04:21:13.909 293 18327.03 62.98 52325.22 88888.00 2010-10-20 04:21:14.409 293 18326.99 63.03 52325.31 88888.00 2010-10-20 04:21:14.909 293 18326.99 63.02 52325.37 88888.00 2010-10-20 04:21:15.409 293 18326.98 62.95 52325.27 88888.00 2010-10-20 04:21:15.909 293 18326.94 62.89 52325.15 88888.00 2010-10-20 04:21:16.409 293 18326.95 62.95 52325.17 88888.00 2010-10-20 04:21:16.909 293 18326.94 62.88 52325.06 88888.00 2010-10-20 04:21:17.409 293 18326.96 62.83 52325.17 88888.00 2010-10-20 04:21:17.909 293 18326.89 62.95 52325.22 88888.00 2010-10-20 04:21:18.409 293 18326.88 63.00 52325.07 88888.00 2010-10-20 04:21:18.909 293 18326.92 62.97 52325.10 88888.00 2010-10-20 04:21:19.409 293 18326.85 62.98 52325.28 88888.00 2010-10-20 04:21:19.909 293 18326.84 62.96 52325.27 88888.00 2010-10-20 04:21:20.409 293 18326.85 62.91 52325.17 88888.00 2010-10-20 04:21:20.909 293 18326.78 62.94 52325.24 88888.00 2010-10-20 04:21:21.409 293 18326.78 62.90 52325.23 88888.00 2010-10-20 04:21:21.909 293 18326.96 63.01 52325.26 88888.00 2010-10-20 04:21:22.409 293 18326.94 63.04 52325.19 88888.00 2010-10-20 04:21:22.909 293 18327.02 63.07 52325.19 88888.00 2010-10-20 04:21:23.409 293 18327.02 63.13 52325.06 88888.00 2010-10-20 04:21:23.909 293 18326.98 63.12 52325.04 88888.00 2010-10-20 04:21:24.409 293 18326.94 63.02 52324.99 88888.00 2010-10-20 04:21:24.909 293 18326.93 62.95 52324.96 88888.00 2010-10-20 04:21:25.409 293 18327.07 62.90 52324.98 88888.00 2010-10-20 04:21:25.909 293 18327.08 62.89 52325.01 88888.00 2010-10-20 04:21:26.409 293 18327.13 62.95 52325.06 88888.00 2010-10-20 04:21:26.909 293 18327.15 62.92 52325.06 88888.00 2010-10-20 04:21:27.409 293 18327.08 62.91 52325.07 88888.00 2010-10-20 04:21:27.909 293 18327.04 62.91 52325.09 88888.00 2010-10-20 04:21:28.409 293 18326.97 62.97 52325.04 88888.00 2010-10-20 04:21:28.909 293 18326.91 62.94 52325.09 88888.00 2010-10-20 04:21:29.409 293 18326.83 62.91 52325.04 88888.00 2010-10-20 04:21:29.909 293 18326.85 62.85 52325.12 88888.00 2010-10-20 04:21:30.409 293 18326.88 62.88 52325.16 88888.00 2010-10-20 04:21:30.909 293 18326.89 62.95 52325.11 88888.00 2010-10-20 04:21:31.409 293 18326.87 62.94 52325.19 88888.00 2010-10-20 04:21:31.909 293 18326.97 62.96 52325.20 88888.00 2010-10-20 04:21:32.409 293 18327.02 62.94 52325.14 88888.00 2010-10-20 04:21:32.909 293 18327.04 62.91 52325.30 88888.00 2010-10-20 04:21:33.409 293 18327.09 62.91 52325.44 88888.00 2010-10-20 04:21:33.909 293 18327.14 62.95 52325.39 88888.00 2010-10-20 04:21:34.409 293 18327.02 63.01 52325.41 88888.00 2010-10-20 04:21:34.909 293 18326.93 63.04 52325.28 88888.00 2010-10-20 04:21:35.409 293 18327.00 63.04 52325.30 88888.00 2010-10-20 04:21:35.909 293 18326.92 62.99 52325.21 88888.00 2010-10-20 04:21:36.409 293 18326.91 63.00 52325.08 88888.00 2010-10-20 04:21:36.909 293 18326.83 63.03 52325.16 88888.00 2010-10-20 04:21:37.409 293 18326.86 63.07 52325.20 88888.00 2010-10-20 04:21:37.909 293 18326.88 63.01 52325.24 88888.00 2010-10-20 04:21:38.409 293 18326.81 63.03 52325.33 88888.00 2010-10-20 04:21:38.909 293 18326.81 63.11 52325.23 88888.00 2010-10-20 04:21:39.409 293 18326.87 63.17 52325.23 88888.00 2010-10-20 04:21:39.909 293 18326.86 63.20 52325.32 88888.00 2010-10-20 04:21:40.409 293 18326.87 63.17 52325.40 88888.00 2010-10-20 04:21:40.909 293 18326.89 63.13 52325.40 88888.00 2010-10-20 04:21:41.409 293 18326.78 63.13 52325.30 88888.00 2010-10-20 04:21:41.909 293 18326.88 63.16 52325.23 88888.00 2010-10-20 04:21:42.409 293 18326.84 63.17 52325.21 88888.00 2010-10-20 04:21:42.909 293 18326.78 63.25 52325.18 88888.00 2010-10-20 04:21:43.409 293 18326.89 63.30 52325.22 88888.00 2010-10-20 04:21:43.909 293 18326.93 63.34 52325.34 88888.00 2010-10-20 04:21:44.409 293 18327.00 63.32 52325.37 88888.00 2010-10-20 04:21:44.909 293 18326.94 63.28 52325.26 88888.00 2010-10-20 04:21:45.409 293 18326.98 63.31 52325.32 88888.00 2010-10-20 04:21:45.909 293 18326.94 63.28 52325.37 88888.00 2010-10-20 04:21:46.409 293 18326.89 63.34 52325.39 88888.00 2010-10-20 04:21:46.909 293 18326.99 63.43 52325.52 88888.00 2010-10-20 04:21:47.409 293 18327.00 63.36 52325.49 88888.00 2010-10-20 04:21:47.909 293 18327.08 63.34 52325.39 88888.00 2010-10-20 04:21:48.409 293 18327.18 63.34 52325.38 88888.00 2010-10-20 04:21:48.909 293 18327.09 63.38 52325.63 88888.00 2010-10-20 04:21:49.409 293 18327.03 63.43 52325.61 88888.00 2010-10-20 04:21:49.909 293 18327.07 63.41 52325.55 88888.00 2010-10-20 04:21:50.409 293 18327.05 63.39 52325.39 88888.00 2010-10-20 04:21:50.909 293 18327.05 63.37 52325.18 88888.00 2010-10-20 04:21:51.409 293 18327.13 63.35 52325.20 88888.00 2010-10-20 04:21:51.909 293 18327.03 63.33 52325.15 88888.00 2010-10-20 04:21:52.409 293 18326.96 63.39 52325.06 88888.00 2010-10-20 04:21:52.909 293 18326.97 63.43 52325.16 88888.00 2010-10-20 04:21:53.409 293 18326.98 63.40 52325.19 88888.00 2010-10-20 04:21:53.909 293 18326.94 63.44 52325.20 88888.00 2010-10-20 04:21:54.409 293 18327.03 63.45 52325.06 88888.00 2010-10-20 04:21:54.909 293 18327.05 63.35 52325.07 88888.00 2010-10-20 04:21:55.409 293 18327.11 63.41 52325.12 88888.00 2010-10-20 04:21:55.909 293 18327.08 63.45 52325.14 88888.00 2010-10-20 04:21:56.409 293 18326.99 63.45 52324.99 88888.00 2010-10-20 04:21:56.909 293 18327.05 63.48 52324.93 88888.00 2010-10-20 04:21:57.409 293 18327.13 63.56 52324.94 88888.00 2010-10-20 04:21:57.909 293 18327.08 63.49 52325.10 88888.00 2010-10-20 04:21:58.409 293 18327.09 63.37 52325.08 88888.00 2010-10-20 04:21:58.909 293 18327.10 63.33 52325.12 88888.00 2010-10-20 04:21:59.409 293 18327.23 63.31 52325.12 88888.00 2010-10-20 04:21:59.909 293 18327.21 63.23 52325.14 88888.00 2010-10-20 04:22:00.409 293 18327.11 63.32 52325.18 88888.00 2010-10-20 04:22:00.909 293 18327.11 63.38 52325.19 88888.00 2010-10-20 04:22:01.409 293 18327.13 63.40 52325.22 88888.00 2010-10-20 04:22:01.909 293 18327.16 63.45 52325.28 88888.00 2010-10-20 04:22:02.409 293 18327.11 63.44 52325.27 88888.00 2010-10-20 04:22:02.909 293 18327.15 63.41 52325.30 88888.00 2010-10-20 04:22:03.409 293 18327.15 63.43 52325.24 88888.00 2010-10-20 04:22:03.909 293 18327.28 63.45 52325.20 88888.00 2010-10-20 04:22:04.409 293 18327.27 63.44 52325.29 88888.00 2010-10-20 04:22:04.909 293 18327.24 63.47 52325.24 88888.00 2010-10-20 04:22:05.409 293 18327.16 63.44 52325.08 88888.00 2010-10-20 04:22:05.909 293 18327.11 63.39 52324.97 88888.00 2010-10-20 04:22:06.409 293 18327.16 63.36 52324.95 88888.00 2010-10-20 04:22:06.909 293 18327.18 63.36 52324.92 88888.00 2010-10-20 04:22:07.409 293 18327.18 63.36 52324.87 88888.00 2010-10-20 04:22:07.909 293 18327.16 63.40 52325.01 88888.00 2010-10-20 04:22:08.409 293 18327.24 63.41 52324.99 88888.00 2010-10-20 04:22:08.909 293 18327.29 63.42 52324.93 88888.00 2010-10-20 04:22:09.409 293 18327.20 63.42 52324.94 88888.00 2010-10-20 04:22:09.909 293 18327.16 63.43 52324.88 88888.00 2010-10-20 04:22:10.409 293 18327.17 63.47 52324.85 88888.00 2010-10-20 04:22:10.909 293 18327.15 63.38 52324.84 88888.00 2010-10-20 04:22:11.409 293 18327.14 63.41 52325.07 88888.00 2010-10-20 04:22:11.909 293 18327.10 63.45 52325.15 88888.00 2010-10-20 04:22:12.409 293 18327.20 63.39 52325.09 88888.00 2010-10-20 04:22:12.909 293 18327.21 63.45 52325.10 88888.00 2010-10-20 04:22:13.409 293 18327.21 63.52 52325.17 88888.00 2010-10-20 04:22:13.909 293 18327.29 63.48 52325.16 88888.00 2010-10-20 04:22:14.409 293 18327.27 63.40 52325.22 88888.00 2010-10-20 04:22:14.909 293 18327.35 63.35 52325.28 88888.00 2010-10-20 04:22:15.409 293 18327.42 63.45 52325.30 88888.00 2010-10-20 04:22:15.909 293 18327.42 63.46 52325.26 88888.00 2010-10-20 04:22:16.409 293 18327.56 63.46 52325.18 88888.00 2010-10-20 04:22:16.909 293 18327.38 63.44 52325.17 88888.00 2010-10-20 04:22:17.409 293 18327.49 63.29 52325.24 88888.00 2010-10-20 04:22:17.909 293 18327.50 63.30 52325.34 88888.00 2010-10-20 04:22:18.409 293 18327.45 63.35 52325.19 88888.00 2010-10-20 04:22:18.909 293 18327.49 63.37 52325.18 88888.00 2010-10-20 04:22:19.409 293 18327.53 63.44 52325.19 88888.00 2010-10-20 04:22:19.909 293 18327.56 63.36 52325.18 88888.00 2010-10-20 04:22:20.409 293 18327.54 63.33 52325.26 88888.00 2010-10-20 04:22:20.909 293 18327.49 63.33 52325.16 88888.00 2010-10-20 04:22:21.409 293 18327.36 63.31 52325.32 88888.00 2010-10-20 04:22:21.909 293 18327.35 63.32 52325.31 88888.00 2010-10-20 04:22:22.409 293 18327.42 63.24 52325.31 88888.00 2010-10-20 04:22:22.909 293 18327.49 63.22 52325.34 88888.00 2010-10-20 04:22:23.409 293 18327.47 63.29 52325.41 88888.00 2010-10-20 04:22:23.909 293 18327.49 63.33 52325.44 88888.00 2010-10-20 04:22:24.409 293 18327.53 63.41 52325.49 88888.00 2010-10-20 04:22:24.909 293 18327.58 63.36 52325.43 88888.00 2010-10-20 04:22:25.409 293 18327.51 63.34 52325.41 88888.00 2010-10-20 04:22:25.909 293 18327.51 63.32 52325.41 88888.00 2010-10-20 04:22:26.409 293 18327.49 63.28 52325.61 88888.00 2010-10-20 04:22:26.909 293 18327.45 63.31 52325.51 88888.00 2010-10-20 04:22:27.409 293 18327.42 63.37 52325.55 88888.00 2010-10-20 04:22:27.909 293 18327.43 63.37 52325.63 88888.00 2010-10-20 04:22:28.409 293 18327.39 63.41 52325.64 88888.00 2010-10-20 04:22:28.909 293 18327.39 63.37 52325.58 88888.00 2010-10-20 04:22:29.409 293 18327.52 63.35 52325.54 88888.00 2010-10-20 04:22:29.909 293 18327.39 63.36 52325.58 88888.00 2010-10-20 04:22:30.409 293 18327.42 63.39 52325.70 88888.00 2010-10-20 04:22:30.909 293 18327.35 63.41 52325.75 88888.00 2010-10-20 04:22:31.409 293 18327.35 63.38 52325.70 88888.00 2010-10-20 04:22:31.909 293 18327.40 63.20 52325.88 88888.00 2010-10-20 04:22:32.409 293 18327.48 63.15 52325.92 88888.00 2010-10-20 04:22:32.909 293 18327.46 63.15 52325.68 88888.00 2010-10-20 04:22:33.409 293 18327.49 63.12 52325.56 88888.00 2010-10-20 04:22:33.909 293 18327.41 63.11 52325.63 88888.00 2010-10-20 04:22:34.409 293 18327.45 63.15 52325.57 88888.00 2010-10-20 04:22:34.909 293 18327.60 63.22 52325.54 88888.00 2010-10-20 04:22:35.409 293 18327.62 63.22 52325.45 88888.00 2010-10-20 04:22:35.909 293 18327.69 63.23 52325.57 88888.00 2010-10-20 04:22:36.409 293 18327.75 63.21 52325.63 88888.00 2010-10-20 04:22:36.909 293 18327.64 63.19 52325.59 88888.00 2010-10-20 04:22:37.409 293 18327.52 63.14 52325.53 88888.00 2010-10-20 04:22:37.909 293 18327.47 63.18 52325.58 88888.00 2010-10-20 04:22:38.409 293 18327.48 63.19 52325.46 88888.00 2010-10-20 04:22:38.909 293 18327.47 63.16 52325.47 88888.00 2010-10-20 04:22:39.409 293 18327.43 63.14 52325.47 88888.00 2010-10-20 04:22:39.909 293 18327.53 63.21 52325.50 88888.00 2010-10-20 04:22:40.409 293 18327.57 63.16 52325.41 88888.00 2010-10-20 04:22:40.909 293 18327.51 63.18 52325.46 88888.00 2010-10-20 04:22:41.409 293 18327.46 63.23 52325.62 88888.00 2010-10-20 04:22:41.909 293 18327.49 63.15 52325.70 88888.00 2010-10-20 04:22:42.409 293 18327.65 63.16 52325.69 88888.00 2010-10-20 04:22:42.909 293 18327.69 63.20 52325.66 88888.00 2010-10-20 04:22:43.409 293 18327.60 63.18 52325.62 88888.00 2010-10-20 04:22:43.909 293 18327.52 63.12 52325.56 88888.00 2010-10-20 04:22:44.409 293 18327.51 63.22 52325.59 88888.00 2010-10-20 04:22:44.909 293 18327.56 63.22 52325.58 88888.00 2010-10-20 04:22:45.409 293 18327.52 63.16 52325.56 88888.00 2010-10-20 04:22:45.909 293 18327.54 63.20 52325.53 88888.00 2010-10-20 04:22:46.409 293 18327.72 63.20 52325.51 88888.00 2010-10-20 04:22:46.909 293 18327.53 63.17 52325.52 88888.00 2010-10-20 04:22:47.409 293 18327.52 63.22 52325.49 88888.00 2010-10-20 04:22:47.909 293 18327.43 63.20 52325.51 88888.00 2010-10-20 04:22:48.409 293 18327.31 63.17 52325.50 88888.00 2010-10-20 04:22:48.909 293 18327.35 63.10 52325.45 88888.00 2010-10-20 04:22:49.409 293 18327.48 63.11 52325.43 88888.00 2010-10-20 04:22:49.909 293 18327.45 63.13 52325.49 88888.00 2010-10-20 04:22:50.409 293 18327.35 63.13 52325.54 88888.00 2010-10-20 04:22:50.909 293 18327.38 63.12 52325.54 88888.00 2010-10-20 04:22:51.409 293 18327.49 63.15 52325.50 88888.00 2010-10-20 04:22:51.909 293 18327.46 63.12 52325.40 88888.00 2010-10-20 04:22:52.409 293 18327.39 63.05 52325.50 88888.00 2010-10-20 04:22:52.909 293 18327.35 63.03 52325.61 88888.00 2010-10-20 04:22:53.409 293 18327.41 63.12 52325.69 88888.00 2010-10-20 04:22:53.909 293 18327.32 63.10 52325.70 88888.00 2010-10-20 04:22:54.409 293 18327.32 63.07 52325.64 88888.00 2010-10-20 04:22:54.909 293 18327.27 63.11 52325.53 88888.00 2010-10-20 04:22:55.409 293 18327.25 63.07 52325.44 88888.00 2010-10-20 04:22:55.909 293 18327.25 63.03 52325.58 88888.00 2010-10-20 04:22:56.409 293 18327.29 62.94 52325.57 88888.00 2010-10-20 04:22:56.909 293 18327.31 62.95 52325.53 88888.00 2010-10-20 04:22:57.409 293 18327.27 63.06 52325.45 88888.00 2010-10-20 04:22:57.909 293 18327.25 63.08 52325.46 88888.00 2010-10-20 04:22:58.409 293 18327.29 63.05 52325.53 88888.00 2010-10-20 04:22:58.909 293 18327.30 63.04 52325.51 88888.00 2010-10-20 04:22:59.409 293 18327.26 62.98 52325.52 88888.00 2010-10-20 04:22:59.909 293 18327.13 62.91 52325.54 88888.00 2010-10-20 04:23:00.409 293 18327.10 62.94 52325.56 88888.00 2010-10-20 04:23:00.909 293 18327.10 62.91 52325.53 88888.00 2010-10-20 04:23:01.409 293 18327.17 62.88 52325.45 88888.00 2010-10-20 04:23:01.909 293 18327.14 62.88 52325.45 88888.00 2010-10-20 04:23:02.409 293 18327.06 62.96 52325.47 88888.00 2010-10-20 04:23:02.909 293 18327.08 62.91 52325.43 88888.00 2010-10-20 04:23:03.409 293 18327.13 63.01 52325.50 88888.00 2010-10-20 04:23:03.909 293 18327.09 63.05 52325.61 88888.00 2010-10-20 04:23:04.409 293 18327.13 63.03 52325.68 88888.00 2010-10-20 04:23:04.909 293 18327.07 63.01 52325.57 88888.00 2010-10-20 04:23:05.409 293 18327.07 62.98 52325.56 88888.00 2010-10-20 04:23:05.909 293 18326.99 63.01 52325.62 88888.00 2010-10-20 04:23:06.409 293 18327.19 62.90 52325.78 88888.00 2010-10-20 04:23:06.909 293 18327.14 62.88 52325.74 88888.00 2010-10-20 04:23:07.409 293 18327.07 63.00 52325.65 88888.00 2010-10-20 04:23:07.909 293 18326.97 63.08 52325.62 88888.00 2010-10-20 04:23:08.409 293 18326.87 63.06 52325.63 88888.00 2010-10-20 04:23:08.909 293 18326.87 63.02 52325.54 88888.00 2010-10-20 04:23:09.409 293 18327.05 63.04 52325.63 88888.00 2010-10-20 04:23:09.909 293 18327.09 62.96 52325.62 88888.00 2010-10-20 04:23:10.409 293 18327.00 62.86 52325.59 88888.00 2010-10-20 04:23:10.909 293 18326.93 62.83 52325.62 88888.00 2010-10-20 04:23:11.409 293 18326.98 62.75 52325.64 88888.00 2010-10-20 04:23:11.909 293 18327.07 62.75 52325.66 88888.00 2010-10-20 04:23:12.409 293 18327.07 62.97 52325.54 88888.00 2010-10-20 04:23:12.909 293 18327.09 63.11 52325.43 88888.00 2010-10-20 04:23:13.409 293 18327.09 63.14 52325.43 88888.00 2010-10-20 04:23:13.909 293 18327.04 63.15 52325.45 88888.00 2010-10-20 04:23:14.409 293 18327.07 63.18 52325.38 88888.00 2010-10-20 04:23:14.909 293 18327.03 63.14 52325.49 88888.00 2010-10-20 04:23:15.409 293 18326.96 63.11 52325.51 88888.00 2010-10-20 04:23:15.909 293 18326.94 63.13 52325.41 88888.00 2010-10-20 04:23:16.409 293 18326.83 63.20 52325.50 88888.00 2010-10-20 04:23:16.909 293 18326.83 63.19 52325.53 88888.00 2010-10-20 04:23:17.409 293 18326.89 63.11 52325.46 88888.00 2010-10-20 04:23:17.909 293 18326.88 63.18 52325.41 88888.00 2010-10-20 04:23:18.409 293 18326.98 63.14 52325.39 88888.00 2010-10-20 04:23:18.909 293 18326.95 63.18 52325.40 88888.00 2010-10-20 04:23:19.409 293 18326.94 63.17 52325.42 88888.00 2010-10-20 04:23:19.909 293 18326.99 63.16 52325.47 88888.00 2010-10-20 04:23:20.409 293 18326.96 63.12 52325.61 88888.00 2010-10-20 04:23:20.909 293 18327.02 63.13 52325.65 88888.00 2010-10-20 04:23:21.409 293 18326.99 63.15 52325.72 88888.00 2010-10-20 04:23:21.909 293 18327.00 63.16 52325.67 88888.00 2010-10-20 04:23:22.409 293 18327.03 63.24 52325.56 88888.00 2010-10-20 04:23:22.909 293 18326.92 63.23 52325.61 88888.00 2010-10-20 04:23:23.409 293 18326.94 63.20 52325.61 88888.00 2010-10-20 04:23:23.909 293 18326.98 63.23 52325.59 88888.00 2010-10-20 04:23:24.409 293 18327.00 63.22 52325.64 88888.00 2010-10-20 04:23:24.909 293 18326.93 63.26 52325.65 88888.00 2010-10-20 04:23:25.409 293 18327.00 63.26 52325.58 88888.00 2010-10-20 04:23:25.909 293 18327.06 63.29 52325.67 88888.00 2010-10-20 04:23:26.409 293 18327.07 63.24 52325.54 88888.00 2010-10-20 04:23:26.909 293 18326.99 63.17 52325.56 88888.00 2010-10-20 04:23:27.409 293 18327.02 63.17 52325.59 88888.00 2010-10-20 04:23:27.909 293 18327.02 63.20 52325.63 88888.00 2010-10-20 04:23:28.409 293 18327.04 63.20 52325.69 88888.00 2010-10-20 04:23:28.909 293 18327.03 63.23 52325.73 88888.00 2010-10-20 04:23:29.409 293 18327.02 63.31 52325.68 88888.00 2010-10-20 04:23:29.909 293 18327.05 63.28 52325.81 88888.00 2010-10-20 04:23:30.409 293 18327.10 63.28 52325.82 88888.00 2010-10-20 04:23:30.909 293 18327.16 63.38 52325.79 88888.00 2010-10-20 04:23:31.409 293 18327.11 63.39 52325.80 88888.00 2010-10-20 04:23:31.909 293 18327.15 63.30 52325.87 88888.00 2010-10-20 04:23:32.409 293 18327.18 63.26 52325.77 88888.00 2010-10-20 04:23:32.909 293 18327.18 63.31 52325.79 88888.00 2010-10-20 04:23:33.409 293 18327.32 63.31 52325.76 88888.00 2010-10-20 04:23:33.909 293 18327.15 63.33 52325.81 88888.00 2010-10-20 04:23:34.409 293 18327.16 63.35 52325.74 88888.00 2010-10-20 04:23:34.909 293 18327.19 63.42 52325.70 88888.00 2010-10-20 04:23:35.409 293 18327.18 63.45 52325.62 88888.00 2010-10-20 04:23:35.909 293 18327.27 63.49 52325.58 88888.00 2010-10-20 04:23:36.409 293 18327.35 63.46 52325.51 88888.00 2010-10-20 04:23:36.909 293 18327.29 63.46 52325.56 88888.00 2010-10-20 04:23:37.409 293 18327.24 63.46 52325.61 88888.00 2010-10-20 04:23:37.909 293 18327.25 63.41 52325.58 88888.00 2010-10-20 04:23:38.409 293 18327.25 63.39 52325.57 88888.00 2010-10-20 04:23:38.909 293 18327.23 63.41 52325.74 88888.00 2010-10-20 04:23:39.409 293 18327.20 63.42 52325.68 88888.00 2010-10-20 04:23:39.909 293 18327.20 63.41 52325.62 88888.00 2010-10-20 04:23:40.409 293 18327.21 63.45 52325.65 88888.00 2010-10-20 04:23:40.909 293 18327.27 63.46 52325.69 88888.00 2010-10-20 04:23:41.409 293 18327.28 63.44 52325.79 88888.00 2010-10-20 04:23:41.909 293 18327.27 63.47 52325.87 88888.00 2010-10-20 04:23:42.409 293 18327.30 63.40 52325.75 88888.00 2010-10-20 04:23:42.909 293 18327.32 63.38 52325.70 88888.00 2010-10-20 04:23:43.409 293 18327.36 63.36 52325.72 88888.00 2010-10-20 04:23:43.909 293 18327.23 63.35 52325.59 88888.00 2010-10-20 04:23:44.409 293 18327.31 63.42 52325.64 88888.00 2010-10-20 04:23:44.909 293 18327.36 63.47 52325.62 88888.00 2010-10-20 04:23:45.409 293 18327.32 63.42 52325.66 88888.00 2010-10-20 04:23:45.909 293 18327.29 63.39 52325.64 88888.00 2010-10-20 04:23:46.409 293 18327.32 63.40 52325.54 88888.00 2010-10-20 04:23:46.909 293 18327.40 63.41 52325.55 88888.00 2010-10-20 04:23:47.409 293 18327.38 63.44 52325.53 88888.00 2010-10-20 04:23:47.909 293 18327.43 63.43 52325.45 88888.00 2010-10-20 04:23:48.409 293 18327.56 63.40 52325.49 88888.00 2010-10-20 04:23:48.909 293 18327.60 63.47 52325.54 88888.00 2010-10-20 04:23:49.409 293 18327.58 63.48 52325.65 88888.00 2010-10-20 04:23:49.909 293 18327.31 63.42 52325.63 88888.00 2010-10-20 04:23:50.406 293 18327.38 63.42 52325.72 88888.00 2010-10-20 04:23:50.906 293 18327.38 63.42 52325.56 88888.00 2010-10-20 04:23:51.406 293 18327.32 63.42 52325.53 88888.00 2010-10-20 04:23:51.906 293 18327.35 63.44 52325.47 88888.00 2010-10-20 04:23:52.406 293 18327.29 63.39 52325.61 88888.00 2010-10-20 04:23:52.906 293 18327.28 63.38 52325.70 88888.00 2010-10-20 04:23:53.406 293 18327.34 63.36 52325.75 88888.00 2010-10-20 04:23:53.906 293 18327.39 63.33 52325.73 88888.00 2010-10-20 04:23:54.406 293 18327.42 63.32 52325.62 88888.00 2010-10-20 04:23:54.906 293 18327.40 63.39 52325.62 88888.00 2010-10-20 04:23:55.406 293 18327.40 63.38 52325.58 88888.00 2010-10-20 04:23:55.906 293 18327.46 63.48 52325.58 88888.00 2010-10-20 04:23:56.406 293 18327.50 63.49 52325.56 88888.00 2010-10-20 04:23:56.906 293 18327.56 63.44 52325.66 88888.00 2010-10-20 04:23:57.406 293 18327.64 63.46 52325.90 88888.00 2010-10-20 04:23:57.906 293 18327.54 63.44 52325.99 88888.00 2010-10-20 04:23:58.406 293 18327.51 63.41 52326.07 88888.00 2010-10-20 04:23:58.906 293 18327.50 63.37 52326.02 88888.00 2010-10-20 04:23:59.406 293 18327.58 63.43 52325.96 88888.00 2010-10-20 04:23:59.906 293 18327.51 63.40 52325.86 88888.00 2010-10-20 04:24:00.406 293 18327.63 63.43 52325.93 88888.00 2010-10-20 04:24:00.906 293 18327.59 63.35 52325.95 88888.00 2010-10-20 04:24:01.406 293 18327.39 63.35 52325.92 88888.00 2010-10-20 04:24:01.906 293 18327.41 63.30 52325.84 88888.00 2010-10-20 04:24:02.406 293 18327.41 63.31 52325.88 88888.00 2010-10-20 04:24:02.906 293 18327.42 63.29 52325.96 88888.00 2010-10-20 04:24:03.406 293 18327.37 63.25 52325.95 88888.00 2010-10-20 04:24:03.906 293 18327.41 63.31 52326.00 88888.00 2010-10-20 04:24:04.406 293 18327.45 63.26 52326.03 88888.00 2010-10-20 04:24:04.906 293 18327.46 63.25 52325.95 88888.00 2010-10-20 04:24:05.406 293 18327.40 63.29 52325.87 88888.00 2010-10-20 04:24:05.906 293 18327.38 63.35 52325.84 88888.00 2010-10-20 04:24:06.406 293 18327.45 63.34 52325.87 88888.00 2010-10-20 04:24:06.906 293 18327.47 63.22 52325.86 88888.00 2010-10-20 04:24:07.406 293 18327.54 63.17 52325.86 88888.00 2010-10-20 04:24:07.906 293 18327.54 63.20 52325.91 88888.00 2010-10-20 04:24:08.406 293 18327.48 63.15 52325.92 88888.00 2010-10-20 04:24:08.906 293 18327.48 63.02 52325.98 88888.00 2010-10-20 04:24:09.406 293 18327.59 63.06 52326.00 88888.00 2010-10-20 04:24:09.906 293 18327.51 62.96 52325.85 88888.00 2010-10-20 04:24:10.406 293 18327.45 62.90 52325.86 88888.00 2010-10-20 04:24:10.906 293 18327.51 62.91 52325.86 88888.00 2010-10-20 04:24:11.406 293 18327.48 62.96 52325.77 88888.00 2010-10-20 04:24:11.906 293 18327.51 62.94 52325.74 88888.00 2010-10-20 04:24:12.406 293 18327.57 62.90 52325.72 88888.00 2010-10-20 04:24:12.906 293 18327.46 62.90 52325.69 88888.00 2010-10-20 04:24:13.406 293 18327.43 63.05 52325.72 88888.00 2010-10-20 04:24:13.906 293 18327.42 63.06 52325.82 88888.00 2010-10-20 04:24:14.406 293 18327.48 63.09 52325.73 88888.00 2010-10-20 04:24:14.906 293 18327.43 63.08 52325.67 88888.00 2010-10-20 04:24:15.406 293 18327.49 63.08 52325.73 88888.00 2010-10-20 04:24:15.906 293 18327.56 63.08 52325.77 88888.00 2010-10-20 04:24:16.406 293 18327.58 63.01 52325.77 88888.00 2010-10-20 04:24:16.906 293 18327.49 63.00 52325.85 88888.00 2010-10-20 04:24:17.406 293 18327.45 62.96 52325.79 88888.00 2010-10-20 04:24:17.906 293 18327.60 62.98 52325.78 88888.00 2010-10-20 04:24:18.406 293 18327.53 63.00 52325.80 88888.00 2010-10-20 04:24:18.906 293 18327.46 62.92 52325.77 88888.00 2010-10-20 04:24:19.406 293 18327.59 62.95 52325.74 88888.00 2010-10-20 04:24:19.906 293 18327.63 63.02 52325.63 88888.00 2010-10-20 04:24:20.406 293 18327.58 63.05 52325.76 88888.00 2010-10-20 04:24:20.906 293 18327.51 63.13 52325.85 88888.00 2010-10-20 04:24:21.406 293 18327.46 63.02 52325.97 88888.00 2010-10-20 04:24:21.906 293 18327.54 62.94 52326.03 88888.00 2010-10-20 04:24:22.406 293 18327.47 62.99 52326.08 88888.00 2010-10-20 04:24:22.906 293 18327.38 63.00 52325.98 88888.00 2010-10-20 04:24:23.406 293 18327.42 63.04 52325.98 88888.00 2010-10-20 04:24:23.906 293 18327.49 62.98 52326.01 88888.00 2010-10-20 04:24:24.406 293 18327.49 62.99 52325.98 88888.00 2010-10-20 04:24:24.906 293 18327.46 62.98 52326.07 88888.00 2010-10-20 04:24:25.406 293 18327.38 62.91 52326.19 88888.00 2010-10-20 04:24:25.906 293 18327.36 62.95 52326.19 88888.00 2010-10-20 04:24:26.406 293 18327.32 62.94 52326.12 88888.00 2010-10-20 04:24:26.906 293 18327.32 62.95 52326.14 88888.00 2010-10-20 04:24:27.406 293 18327.35 63.06 52326.23 88888.00 2010-10-20 04:24:27.906 293 18327.26 63.08 52326.22 88888.00 2010-10-20 04:24:28.406 293 18327.28 63.08 52326.23 88888.00 2010-10-20 04:24:28.906 293 18327.34 62.97 52326.27 88888.00 2010-10-20 04:24:29.406 293 18327.34 62.95 52326.17 88888.00 2010-10-20 04:24:29.906 293 18327.31 62.94 52326.11 88888.00 2010-10-20 04:24:30.406 293 18327.35 62.98 52326.16 88888.00 2010-10-20 04:24:30.906 293 18327.31 62.98 52326.17 88888.00 2010-10-20 04:24:31.406 293 18327.28 62.95 52326.10 88888.00 2010-10-20 04:24:31.906 293 18327.40 62.92 52326.04 88888.00 2010-10-20 04:24:32.406 293 18327.38 62.96 52326.09 88888.00 2010-10-20 04:24:32.906 293 18327.31 62.90 52326.14 88888.00 2010-10-20 04:24:33.406 293 18327.28 62.92 52326.01 88888.00 2010-10-20 04:24:33.906 293 18327.34 62.95 52326.13 88888.00 2010-10-20 04:24:34.406 293 18327.31 62.99 52326.19 88888.00 2010-10-20 04:24:34.906 293 18327.36 63.02 52326.20 88888.00 2010-10-20 04:24:35.406 293 18327.32 62.97 52326.10 88888.00 2010-10-20 04:24:35.906 293 18327.28 62.86 52326.08 88888.00 2010-10-20 04:24:36.406 293 18327.24 62.88 52326.15 88888.00 2010-10-20 04:24:36.906 293 18327.20 63.01 52326.09 88888.00 2010-10-20 04:24:37.406 293 18327.15 63.03 52326.08 88888.00 2010-10-20 04:24:37.906 293 18327.20 63.02 52326.12 88888.00 2010-10-20 04:24:38.406 293 18327.32 63.09 52326.09 88888.00 2010-10-20 04:24:38.906 293 18327.39 63.05 52326.19 88888.00 2010-10-20 04:24:39.406 293 18327.23 63.02 52326.13 88888.00 2010-10-20 04:24:39.906 293 18327.20 63.02 52326.02 88888.00 2010-10-20 04:24:40.406 293 18327.34 62.96 52326.01 88888.00 2010-10-20 04:24:40.906 293 18327.48 62.97 52326.02 88888.00 2010-10-20 04:24:41.406 293 18327.27 62.98 52325.98 88888.00 2010-10-20 04:24:41.906 293 18327.13 62.88 52326.00 88888.00 2010-10-20 04:24:42.406 293 18327.13 62.84 52326.09 88888.00 2010-10-20 04:24:42.906 293 18326.95 62.86 52326.10 88888.00 2010-10-20 04:24:43.406 293 18327.02 62.99 52325.93 88888.00 2010-10-20 04:24:43.906 293 18327.18 63.04 52325.89 88888.00 2010-10-20 04:24:44.406 293 18327.24 62.97 52325.91 88888.00 2010-10-20 04:24:44.906 293 18327.10 62.95 52325.82 88888.00 2010-10-20 04:24:45.406 293 18327.11 62.92 52325.72 88888.00 2010-10-20 04:24:45.906 293 18327.09 62.91 52325.85 88888.00 2010-10-20 04:24:46.406 293 18326.95 62.92 52326.02 88888.00 2010-10-20 04:24:46.906 293 18327.28 62.92 52325.88 88888.00 2010-10-20 04:24:47.406 293 18327.23 62.84 52325.95 88888.00 2010-10-20 04:24:47.906 293 18327.09 62.86 52325.89 88888.00 2010-10-20 04:24:48.406 293 18327.05 62.85 52325.93 88888.00 2010-10-20 04:24:48.906 293 18327.09 62.89 52326.01 88888.00 2010-10-20 04:24:49.406 293 18327.13 62.88 52325.93 88888.00 2010-10-20 04:24:49.906 293 18327.17 62.81 52325.89 88888.00 2010-10-20 04:24:50.406 293 18327.14 62.85 52325.89 88888.00 2010-10-20 04:24:50.906 293 18327.11 62.94 52325.93 88888.00 2010-10-20 04:24:51.406 293 18327.04 62.90 52325.91 88888.00 2010-10-20 04:24:51.906 293 18327.03 62.84 52326.03 88888.00 2010-10-20 04:24:52.406 293 18326.98 62.90 52325.99 88888.00 2010-10-20 04:24:52.906 293 18326.96 62.88 52325.93 88888.00 2010-10-20 04:24:53.406 293 18326.93 62.83 52325.96 88888.00 2010-10-20 04:24:53.906 293 18326.96 62.78 52325.96 88888.00 2010-10-20 04:24:54.406 293 18327.08 62.75 52325.91 88888.00 2010-10-20 04:24:54.906 293 18327.17 62.79 52325.82 88888.00 2010-10-20 04:24:55.406 293 18327.23 62.79 52325.98 88888.00 2010-10-20 04:24:55.906 293 18327.21 62.81 52325.98 88888.00 2010-10-20 04:24:56.406 293 18327.16 62.84 52325.90 88888.00 2010-10-20 04:24:56.906 293 18327.28 62.84 52326.01 88888.00 2010-10-20 04:24:57.406 293 18327.32 62.89 52326.04 88888.00 2010-10-20 04:24:57.906 293 18327.23 62.89 52326.02 88888.00 2010-10-20 04:24:58.406 293 18327.19 62.87 52326.07 88888.00 2010-10-20 04:24:58.906 293 18327.24 62.84 52326.02 88888.00 2010-10-20 04:24:59.406 293 18327.18 62.81 52326.07 88888.00 2010-10-20 04:24:59.906 293 18327.16 62.81 52325.93 88888.00 2010-10-20 04:25:00.406 293 18327.16 62.83 52325.89 88888.00 2010-10-20 04:25:00.906 293 18327.16 62.85 52325.92 88888.00 2010-10-20 04:25:01.406 293 18327.16 62.86 52325.85 88888.00 2010-10-20 04:25:01.906 293 18327.13 62.90 52325.97 88888.00 2010-10-20 04:25:02.406 293 18327.21 62.90 52325.91 88888.00 2010-10-20 04:25:02.906 293 18327.28 62.90 52326.02 88888.00 2010-10-20 04:25:03.406 293 18327.32 62.95 52326.14 88888.00 2010-10-20 04:25:03.906 293 18327.20 62.91 52326.09 88888.00 2010-10-20 04:25:04.406 293 18327.24 62.95 52326.12 88888.00 2010-10-20 04:25:04.906 293 18327.11 62.94 52326.04 88888.00 2010-10-20 04:25:05.406 293 18327.14 62.95 52326.01 88888.00 2010-10-20 04:25:05.906 293 18327.26 63.07 52326.11 88888.00 2010-10-20 04:25:06.406 293 18327.25 63.07 52326.11 88888.00 2010-10-20 04:25:06.906 293 18327.14 63.10 52326.12 88888.00 2010-10-20 04:25:07.406 293 18327.06 63.16 52326.03 88888.00 2010-10-20 04:25:07.906 293 18327.20 63.17 52326.03 88888.00 2010-10-20 04:25:08.406 293 18327.28 63.13 52326.01 88888.00 2010-10-20 04:25:08.906 293 18327.29 63.08 52326.01 88888.00 2010-10-20 04:25:09.406 293 18327.35 63.07 52326.04 88888.00 2010-10-20 04:25:09.906 293 18327.24 63.05 52326.07 88888.00 2010-10-20 04:25:10.406 293 18327.25 63.02 52326.14 88888.00 2010-10-20 04:25:10.906 293 18327.21 62.97 52326.08 88888.00 2010-10-20 04:25:11.406 293 18327.36 62.87 52325.99 88888.00 2010-10-20 04:25:11.906 293 18327.48 62.95 52326.00 88888.00 2010-10-20 04:25:12.406 293 18327.31 63.00 52326.01 88888.00 2010-10-20 04:25:12.906 293 18327.27 62.95 52326.04 88888.00 2010-10-20 04:25:13.406 293 18327.31 62.97 52326.00 88888.00 2010-10-20 04:25:13.906 293 18327.30 62.97 52325.97 88888.00 2010-10-20 04:25:14.406 293 18327.28 62.95 52325.97 88888.00 2010-10-20 04:25:14.906 293 18327.31 63.00 52326.10 88888.00 2010-10-20 04:25:15.406 293 18327.23 62.99 52326.20 88888.00 2010-10-20 04:25:15.906 293 18327.32 62.88 52326.31 88888.00 2010-10-20 04:25:16.406 293 18327.38 62.94 52326.28 88888.00 2010-10-20 04:25:16.906 293 18327.32 63.04 52326.24 88888.00 2010-10-20 04:25:17.406 293 18327.27 62.96 52326.36 88888.00 2010-10-20 04:25:17.906 293 18327.35 62.95 52326.38 88888.00 2010-10-20 04:25:18.406 293 18327.48 62.90 52326.25 88888.00 2010-10-20 04:25:18.906 293 18327.52 62.87 52326.17 88888.00 2010-10-20 04:25:19.406 293 18327.49 62.94 52326.23 88888.00 2010-10-20 04:25:19.906 293 18327.35 62.88 52326.28 88888.00 2010-10-20 04:25:20.406 293 18327.36 62.89 52326.26 88888.00 2010-10-20 04:25:20.906 293 18327.38 62.96 52326.28 88888.00 2010-10-20 04:25:21.406 293 18327.31 62.89 52326.31 88888.00 2010-10-20 04:25:21.906 293 18327.36 62.85 52326.23 88888.00 2010-10-20 04:25:22.406 293 18327.48 62.83 52326.22 88888.00 2010-10-20 04:25:22.906 293 18327.45 62.87 52326.19 88888.00 2010-10-20 04:25:23.406 293 18327.35 62.80 52326.28 88888.00 2010-10-20 04:25:23.906 293 18327.27 62.83 52326.26 88888.00 2010-10-20 04:25:24.406 293 18327.20 62.91 52326.40 88888.00 2010-10-20 04:25:24.906 293 18327.21 62.91 52326.46 88888.00 2010-10-20 04:25:25.406 293 18327.35 62.86 52326.43 88888.00 2010-10-20 04:25:25.906 293 18327.45 62.86 52326.34 88888.00 2010-10-20 04:25:26.406 293 18327.48 62.85 52326.27 88888.00 2010-10-20 04:25:26.906 293 18327.45 62.91 52326.24 88888.00 2010-10-20 04:25:27.406 293 18327.52 63.01 52326.27 88888.00 2010-10-20 04:25:27.906 293 18327.43 63.06 52326.26 88888.00 2010-10-20 04:25:28.406 293 18327.32 63.06 52326.28 88888.00 2010-10-20 04:25:28.906 293 18327.38 62.98 52326.38 88888.00 2010-10-20 04:25:29.406 293 18327.41 63.00 52326.37 88888.00 2010-10-20 04:25:29.906 293 18327.45 63.05 52326.34 88888.00 2010-10-20 04:25:30.406 293 18327.45 62.97 52326.25 88888.00 2010-10-20 04:25:30.906 293 18327.47 62.90 52326.17 88888.00 2010-10-20 04:25:31.406 293 18327.48 62.98 52326.12 88888.00 2010-10-20 04:25:31.906 293 18327.43 63.00 52326.22 88888.00 2010-10-20 04:25:32.406 293 18327.40 62.99 52326.25 88888.00 2010-10-20 04:25:32.906 293 18327.42 63.00 52326.28 88888.00 2010-10-20 04:25:33.406 293 18327.49 62.96 52326.23 88888.00 2010-10-20 04:25:33.906 293 18327.58 62.92 52326.20 88888.00 2010-10-20 04:25:34.406 293 18327.56 62.90 52326.24 88888.00 2010-10-20 04:25:34.906 293 18327.48 62.91 52326.19 88888.00 2010-10-20 04:25:35.406 293 18327.49 62.87 52326.22 88888.00 2010-10-20 04:25:35.906 293 18327.58 62.80 52326.16 88888.00 2010-10-20 04:25:36.406 293 18327.57 62.80 52326.17 88888.00 2010-10-20 04:25:36.906 293 18327.49 62.88 52326.23 88888.00 2010-10-20 04:25:37.406 293 18327.53 62.86 52326.16 88888.00 2010-10-20 04:25:37.906 293 18327.60 62.90 52326.09 88888.00 2010-10-20 04:25:38.406 293 18327.59 62.95 52326.07 88888.00 2010-10-20 04:25:38.906 293 18327.63 62.96 52326.12 88888.00 2010-10-20 04:25:39.406 293 18327.63 62.98 52326.31 88888.00 2010-10-20 04:25:39.906 293 18327.58 62.97 52326.46 88888.00 2010-10-20 04:25:40.406 293 18327.64 62.98 52326.42 88888.00 2010-10-20 04:25:40.906 293 18327.70 62.87 52326.35 88888.00 2010-10-20 04:25:41.406 293 18327.65 62.85 52326.43 88888.00 2010-10-20 04:25:41.906 293 18327.73 62.78 52326.49 88888.00 2010-10-20 04:25:42.406 293 18327.72 62.80 52326.44 88888.00 2010-10-20 04:25:42.906 293 18327.64 62.87 52326.38 88888.00 2010-10-20 04:25:43.406 293 18327.78 62.86 52326.33 88888.00 2010-10-20 04:25:43.906 293 18327.74 62.79 52326.23 88888.00 2010-10-20 04:25:44.406 293 18327.65 62.76 52326.22 88888.00 2010-10-20 04:25:44.906 293 18327.65 62.76 52326.21 88888.00 2010-10-20 04:25:45.406 293 18327.67 62.74 52326.37 88888.00 2010-10-20 04:25:45.906 293 18327.70 62.75 52326.39 88888.00 2010-10-20 04:25:46.406 293 18327.73 62.80 52326.49 88888.00 2010-10-20 04:25:46.906 293 18327.73 62.84 52326.46 88888.00 2010-10-20 04:25:47.406 293 18327.69 62.85 52326.28 88888.00 2010-10-20 04:25:47.906 293 18327.64 62.80 52326.37 88888.00 2010-10-20 04:25:48.406 293 18327.71 62.77 52326.38 88888.00 2010-10-20 04:25:48.906 293 18327.70 62.82 52326.44 88888.00 2010-10-20 04:25:49.406 293 18327.81 62.83 52326.47 88888.00 2010-10-20 04:25:49.906 293 18327.91 62.82 52326.46 88888.00 2010-10-20 04:25:50.406 293 18327.93 62.84 52326.28 88888.00 2010-10-20 04:25:50.906 293 18327.79 62.84 52326.24 88888.00 2010-10-20 04:25:51.406 293 18327.79 62.84 52326.32 88888.00 2010-10-20 04:25:51.906 293 18327.86 62.85 52326.46 88888.00 2010-10-20 04:25:52.406 293 18327.87 62.81 52326.43 88888.00 2010-10-20 04:25:52.906 293 18327.80 62.76 52326.36 88888.00 2010-10-20 04:25:53.406 293 18327.78 62.73 52326.36 88888.00 2010-10-20 04:25:53.906 293 18327.81 62.75 52326.37 88888.00 2010-10-20 04:25:54.406 293 18327.71 62.66 52326.37 88888.00 2010-10-20 04:25:54.906 293 18327.72 62.44 52326.37 88888.00 2010-10-20 04:25:55.406 293 18327.65 62.49 52326.28 88888.00 2010-10-20 04:25:55.906 293 18327.60 62.52 52326.35 88888.00 2010-10-20 04:25:56.406 293 18327.65 62.45 52326.21 88888.00 2010-10-20 04:25:56.906 293 18327.78 62.41 52326.27 88888.00 2010-10-20 04:25:57.406 293 18327.76 62.39 52326.30 88888.00 2010-10-20 04:25:57.906 293 18327.65 62.43 52326.30 88888.00 2010-10-20 04:25:58.406 293 18327.63 62.61 52326.34 88888.00 2010-10-20 04:25:58.906 293 18327.70 62.71 52326.53 88888.00 2010-10-20 04:25:59.406 293 18327.60 62.75 52326.51 88888.00 2010-10-20 04:25:59.906 293 18327.68 62.77 52326.49 88888.00 2010-10-20 04:26:00.406 293 18327.79 62.76 52326.45 88888.00 2010-10-20 04:26:00.906 293 18327.70 62.77 52326.48 88888.00 2010-10-20 04:26:01.406 293 18327.63 62.78 52326.50 88888.00 2010-10-20 04:26:01.906 293 18327.62 62.76 52326.48 88888.00 2010-10-20 04:26:02.406 293 18327.61 62.82 52326.49 88888.00 2010-10-20 04:26:02.906 293 18327.72 62.85 52326.54 88888.00 2010-10-20 04:26:03.406 293 18327.82 62.84 52326.58 88888.00 2010-10-20 04:26:03.906 293 18327.78 62.84 52326.63 88888.00 2010-10-20 04:26:04.406 293 18327.78 62.82 52326.70 88888.00 2010-10-20 04:26:04.906 293 18327.86 62.83 52326.59 88888.00 2010-10-20 04:26:05.406 293 18327.69 62.87 52326.55 88888.00 2010-10-20 04:26:05.906 293 18327.71 62.84 52326.57 88888.00 2010-10-20 04:26:06.406 293 18327.79 62.82 52326.37 88888.00 2010-10-20 04:26:06.906 293 18327.69 62.78 52326.43 88888.00 2010-10-20 04:26:07.406 293 18327.78 62.76 52326.37 88888.00 2010-10-20 04:26:07.906 293 18327.72 62.72 52326.32 88888.00 2010-10-20 04:26:08.406 293 18327.65 62.72 52326.39 88888.00 2010-10-20 04:26:08.906 293 18327.69 62.70 52326.38 88888.00 2010-10-20 04:26:09.406 293 18327.72 62.69 52326.33 88888.00 2010-10-20 04:26:09.906 293 18327.75 62.70 52326.34 88888.00 2010-10-20 04:26:10.406 293 18327.73 62.73 52326.43 88888.00 2010-10-20 04:26:10.906 293 18327.75 62.75 52326.40 88888.00 2010-10-20 04:26:11.406 293 18327.76 62.78 52326.34 88888.00 2010-10-20 04:26:11.906 293 18327.60 62.76 52326.33 88888.00 2010-10-20 04:26:12.406 293 18327.68 62.75 52326.32 88888.00 2010-10-20 04:26:12.906 293 18327.74 62.78 52326.34 88888.00 2010-10-20 04:26:13.406 293 18327.78 62.77 52326.27 88888.00 2010-10-20 04:26:13.906 293 18327.68 62.74 52326.23 88888.00 2010-10-20 04:26:14.406 293 18327.74 62.76 52326.25 88888.00 2010-10-20 04:26:14.906 293 18327.71 62.75 52326.31 88888.00 2010-10-20 04:26:15.406 293 18327.67 62.69 52326.28 88888.00 2010-10-20 04:26:15.906 293 18327.63 62.66 52326.27 88888.00 2010-10-20 04:26:16.406 293 18327.70 62.68 52326.16 88888.00 2010-10-20 04:26:16.906 293 18327.64 62.73 52326.24 88888.00 2010-10-20 04:26:17.406 293 18327.64 62.74 52326.35 88888.00 2010-10-20 04:26:17.906 293 18327.64 62.68 52326.28 88888.00 2010-10-20 04:26:18.406 293 18327.57 62.73 52326.17 88888.00 2010-10-20 04:26:18.906 293 18327.71 62.68 52326.35 88888.00 2010-10-20 04:26:19.406 293 18327.63 62.76 52326.33 88888.00 2010-10-20 04:26:19.906 293 18327.57 62.81 52326.21 88888.00 2010-10-20 04:26:20.406 293 18327.65 62.83 52326.11 88888.00 2010-10-20 04:26:20.906 293 18327.69 62.79 52326.08 88888.00 2010-10-20 04:26:21.406 293 18327.58 62.82 52326.12 88888.00 2010-10-20 04:26:21.906 293 18327.53 62.83 52326.24 88888.00 2010-10-20 04:26:22.406 293 18327.56 62.76 52326.38 88888.00 2010-10-20 04:26:22.906 293 18327.52 62.75 52326.35 88888.00 2010-10-20 04:26:23.406 293 18327.45 62.78 52326.16 88888.00 2010-10-20 04:26:23.906 293 18327.37 62.73 52326.21 88888.00 2010-10-20 04:26:24.406 293 18327.40 62.70 52326.27 88888.00 2010-10-20 04:26:24.906 293 18327.50 62.78 52326.16 88888.00 2010-10-20 04:26:25.406 293 18327.51 62.76 52326.11 88888.00 2010-10-20 04:26:25.906 293 18327.80 62.72 52326.20 88888.00 2010-10-20 04:26:26.406 293 18327.79 62.70 52326.32 88888.00 2010-10-20 04:26:26.906 293 18327.61 62.72 52326.36 88888.00 2010-10-20 04:26:27.406 293 18327.52 62.75 52326.37 88888.00 2010-10-20 04:26:27.906 293 18327.42 62.81 52326.40 88888.00 2010-10-20 04:26:28.406 293 18327.38 62.99 52326.27 88888.00 2010-10-20 04:26:28.906 293 18327.32 62.90 52326.40 88888.00 2010-10-20 04:26:29.406 293 18327.36 62.91 52326.40 88888.00 2010-10-20 04:26:29.906 293 18327.26 62.83 52326.35 88888.00 2010-10-20 04:26:30.406 293 18327.39 62.82 52326.33 88888.00 2010-10-20 04:26:30.906 293 18327.37 62.81 52326.34 88888.00 2010-10-20 04:26:31.406 293 18327.27 62.75 52326.45 88888.00 2010-10-20 04:26:31.906 293 18327.25 62.70 52326.53 88888.00 2010-10-20 04:26:32.406 293 18327.30 62.75 52326.56 88888.00 2010-10-20 04:26:32.906 293 18327.43 62.76 52326.49 88888.00 2010-10-20 04:26:33.406 293 18327.42 62.68 52326.38 88888.00 2010-10-20 04:26:33.906 293 18327.36 62.67 52326.38 88888.00 2010-10-20 04:26:34.406 293 18327.17 62.70 52326.46 88888.00 2010-10-20 04:26:34.906 293 18327.26 62.66 52326.35 88888.00 2010-10-20 04:26:35.406 293 18327.29 62.65 52326.30 88888.00 2010-10-20 04:26:35.906 293 18327.30 62.68 52326.44 88888.00 2010-10-20 04:26:36.406 293 18327.35 62.72 52326.50 88888.00 2010-10-20 04:26:36.906 293 18327.31 62.69 52326.47 88888.00 2010-10-20 04:26:37.406 293 18327.46 62.67 52326.32 88888.00 2010-10-20 04:26:37.906 293 18327.38 62.68 52326.34 88888.00 2010-10-20 04:26:38.406 293 18327.31 62.67 52326.45 88888.00 2010-10-20 04:26:38.906 293 18327.36 62.73 52326.38 88888.00 2010-10-20 04:26:39.406 293 18327.32 62.73 52326.38 88888.00 2010-10-20 04:26:39.906 293 18327.29 62.66 52326.31 88888.00 2010-10-20 04:26:40.406 293 18327.32 62.69 52326.24 88888.00 2010-10-20 04:26:40.906 293 18327.29 62.72 52326.24 88888.00 2010-10-20 04:26:41.406 293 18327.30 62.78 52326.24 88888.00 2010-10-20 04:26:41.906 293 18327.37 62.79 52326.37 88888.00 2010-10-20 04:26:42.406 293 18327.30 62.78 52326.45 88888.00 2010-10-20 04:26:42.906 293 18327.34 62.73 52326.48 88888.00 2010-10-20 04:26:43.406 293 18327.32 62.79 52326.49 88888.00 2010-10-20 04:26:43.906 293 18327.32 62.83 52326.58 88888.00 2010-10-20 04:26:44.406 293 18327.32 62.84 52326.58 88888.00 2010-10-20 04:26:44.906 293 18327.45 62.85 52326.46 88888.00 2010-10-20 04:26:45.406 293 18327.51 62.76 52326.32 88888.00 2010-10-20 04:26:45.906 293 18327.38 62.70 52326.35 88888.00 2010-10-20 04:26:46.406 293 18327.29 62.78 52326.30 88888.00 2010-10-20 04:26:46.906 293 18327.35 62.80 52326.36 88888.00 2010-10-20 04:26:47.406 293 18327.37 62.80 52326.48 88888.00 2010-10-20 04:26:47.906 293 18327.29 62.81 52326.50 88888.00 2010-10-20 04:26:48.406 293 18327.25 62.77 52326.43 88888.00 2010-10-20 04:26:48.906 293 18327.24 62.78 52326.39 88888.00 2010-10-20 04:26:49.406 293 18327.24 62.87 52326.42 88888.00 2010-10-20 04:26:49.906 293 18327.30 62.86 52326.40 88888.00 2010-10-20 04:26:50.406 293 18327.30 62.82 52326.37 88888.00 2010-10-20 04:26:50.906 293 18327.35 62.78 52326.43 88888.00 2010-10-20 04:26:51.406 293 18327.28 62.72 52326.34 88888.00 2010-10-20 04:26:51.906 293 18327.25 62.71 52326.37 88888.00 2010-10-20 04:26:52.406 293 18327.27 62.78 52326.37 88888.00 2010-10-20 04:26:52.906 293 18327.31 62.86 52326.35 88888.00 2010-10-20 04:26:53.406 293 18327.27 62.84 52326.40 88888.00 2010-10-20 04:26:53.906 293 18327.21 62.81 52326.32 88888.00 2010-10-20 04:26:54.406 293 18327.21 62.66 52326.30 88888.00 2010-10-20 04:26:54.906 293 18327.24 62.73 52326.32 88888.00 2010-10-20 04:26:55.406 293 18327.29 62.78 52326.33 88888.00 2010-10-20 04:26:55.906 293 18327.30 62.77 52326.33 88888.00 2010-10-20 04:26:56.406 293 18327.28 62.79 52326.24 88888.00 2010-10-20 04:26:56.906 293 18327.34 62.82 52326.21 88888.00 2010-10-20 04:26:57.406 293 18327.36 62.81 52326.27 88888.00 2010-10-20 04:26:57.906 293 18327.52 62.82 52326.34 88888.00 2010-10-20 04:26:58.406 293 18327.34 62.81 52326.45 88888.00 2010-10-20 04:26:58.906 293 18327.42 62.84 52326.40 88888.00 2010-10-20 04:26:59.406 293 18327.53 62.78 52326.23 88888.00 2010-10-20 04:26:59.906 293 18327.36 62.76 52326.33 88888.00 2010-10-20 04:27:00.406 293 18327.30 62.80 52326.34 88888.00 2010-10-20 04:27:00.906 293 18327.41 62.82 52326.27 88888.00 2010-10-20 04:27:01.406 293 18327.40 62.81 52326.33 88888.00 2010-10-20 04:27:01.906 293 18327.37 62.80 52326.50 88888.00 2010-10-20 04:27:02.406 293 18327.49 62.79 52326.51 88888.00 2010-10-20 04:27:02.906 293 18327.28 62.82 52326.40 88888.00 2010-10-20 04:27:03.406 293 18327.40 62.77 52326.33 88888.00 2010-10-20 04:27:03.906 293 18327.50 62.78 52326.40 88888.00 2010-10-20 04:27:04.406 293 18327.23 62.86 52326.44 88888.00 2010-10-20 04:27:04.906 293 18327.26 62.90 52326.40 88888.00 2010-10-20 04:27:05.406 293 18327.27 62.90 52326.33 88888.00 2010-10-20 04:27:05.906 293 18327.32 62.81 52326.49 88888.00 2010-10-20 04:27:06.406 293 18327.41 62.84 52326.53 88888.00 2010-10-20 04:27:06.906 293 18327.48 62.95 52326.44 88888.00 2010-10-20 04:27:07.406 293 18327.34 62.90 52326.45 88888.00 2010-10-20 04:27:07.906 293 18327.29 62.92 52326.58 88888.00 2010-10-20 04:27:08.406 293 18327.38 62.91 52326.65 88888.00 2010-10-20 04:27:08.906 293 18327.35 62.83 52326.54 88888.00 2010-10-20 04:27:09.406 293 18327.29 62.77 52326.55 88888.00 2010-10-20 04:27:09.906 293 18327.32 62.70 52326.61 88888.00 2010-10-20 04:27:10.406 293 18327.34 62.68 52326.63 88888.00 2010-10-20 04:27:10.906 293 18327.34 62.68 52326.57 88888.00 2010-10-20 04:27:11.406 293 18327.34 62.52 52326.53 88888.00 2010-10-20 04:27:11.906 293 18327.29 62.45 52326.48 88888.00 2010-10-20 04:27:12.406 293 18327.29 62.49 52326.55 88888.00 2010-10-20 04:27:12.906 293 18327.37 62.52 52326.56 88888.00 2010-10-20 04:27:13.406 293 18327.49 62.51 52326.67 88888.00 2010-10-20 04:27:13.906 293 18327.42 62.49 52326.65 88888.00 2010-10-20 04:27:14.406 293 18327.60 62.68 52326.57 88888.00 2010-10-20 04:27:14.906 293 18327.52 62.84 52326.51 88888.00 2010-10-20 04:27:15.406 293 18327.59 62.89 52326.65 88888.00 2010-10-20 04:27:15.906 293 18327.46 62.88 52326.57 88888.00 2010-10-20 04:27:16.406 293 18327.50 62.81 52326.49 88888.00 2010-10-20 04:27:16.906 293 18327.47 62.85 52326.48 88888.00 2010-10-20 04:27:17.406 293 18327.53 62.86 52326.49 88888.00 2010-10-20 04:27:17.906 293 18327.50 62.89 52326.55 88888.00 2010-10-20 04:27:18.406 293 18327.58 62.83 52326.60 88888.00 2010-10-20 04:27:18.906 293 18327.51 62.84 52326.51 88888.00 2010-10-20 04:27:19.406 293 18327.50 62.85 52326.60 88888.00 2010-10-20 04:27:19.906 293 18327.54 62.86 52326.65 88888.00 2010-10-20 04:27:20.406 293 18327.57 62.97 52326.59 88888.00 2010-10-20 04:27:20.906 293 18327.48 62.99 52326.55 88888.00 2010-10-20 04:27:21.406 293 18327.42 62.95 52326.68 88888.00 2010-10-20 04:27:21.906 293 18327.48 62.90 52326.71 88888.00 2010-10-20 04:27:22.406 293 18327.52 62.88 52326.71 88888.00 2010-10-20 04:27:22.906 293 18327.58 62.90 52326.54 88888.00 2010-10-20 04:27:23.406 293 18327.67 62.94 52326.39 88888.00 2010-10-20 04:27:23.906 293 18327.56 62.94 52326.27 88888.00 2010-10-20 04:27:24.406 293 18327.48 62.97 52326.25 88888.00 2010-10-20 04:27:24.906 293 18327.46 63.01 52326.33 88888.00 2010-10-20 04:27:25.406 293 18327.39 62.96 52326.51 88888.00 2010-10-20 04:27:25.906 293 18327.35 62.99 52326.50 88888.00 2010-10-20 04:27:26.406 293 18327.34 62.95 52326.39 88888.00 2010-10-20 04:27:26.906 293 18327.43 62.90 52326.35 88888.00 2010-10-20 04:27:27.406 293 18327.29 62.97 52326.38 88888.00 2010-10-20 04:27:27.906 293 18327.34 62.98 52326.49 88888.00 2010-10-20 04:27:28.406 293 18327.35 63.00 52326.42 88888.00 2010-10-20 04:27:28.906 293 18327.38 62.92 52326.48 88888.00 2010-10-20 04:27:29.406 293 18327.42 62.94 52326.54 88888.00 2010-10-20 04:27:29.906 293 18327.49 62.91 52326.51 88888.00 2010-10-20 04:27:30.406 293 18327.76 62.89 52326.59 88888.00 2010-10-20 04:27:30.906 293 18327.61 62.86 52326.63 88888.00 2010-10-20 04:27:31.406 293 18327.51 62.79 52326.55 88888.00 2010-10-20 04:27:31.906 293 18327.54 62.80 52326.34 88888.00 2010-10-20 04:27:32.406 293 18327.56 62.83 52326.38 88888.00 2010-10-20 04:27:32.906 293 18327.70 62.86 52326.48 88888.00 2010-10-20 04:27:33.406 293 18327.72 62.82 52326.54 88888.00 2010-10-20 04:27:33.906 293 18327.64 62.78 52326.50 88888.00 2010-10-20 04:27:34.406 293 18327.64 62.81 52326.55 88888.00 2010-10-20 04:27:34.906 293 18327.70 62.87 52326.72 88888.00 2010-10-20 04:27:35.406 293 18327.61 62.96 52326.75 88888.00 2010-10-20 04:27:35.906 293 18327.60 62.95 52326.75 88888.00 2010-10-20 04:27:36.406 293 18327.65 62.85 52326.81 88888.00 2010-10-20 04:27:36.906 293 18327.75 62.77 52326.79 88888.00 2010-10-20 04:27:37.406 293 18327.73 62.83 52326.78 88888.00 2010-10-20 04:27:37.906 293 18327.72 62.84 52326.86 88888.00 2010-10-20 04:27:38.406 293 18327.73 62.82 52326.89 88888.00 2010-10-20 04:27:38.906 293 18327.70 62.83 52326.92 88888.00 2010-10-20 04:27:39.406 293 18327.60 62.85 52326.92 88888.00 2010-10-20 04:27:39.906 293 18327.65 62.80 52326.90 88888.00 2010-10-20 04:27:40.406 293 18327.65 62.81 52326.84 88888.00 2010-10-20 04:27:40.906 293 18327.68 62.82 52326.62 88888.00 2010-10-20 04:27:41.406 293 18327.60 62.74 52326.68 88888.00 2010-10-20 04:27:41.906 293 18327.60 62.74 52326.69 88888.00 2010-10-20 04:27:42.406 293 18327.56 62.74 52326.60 88888.00 2010-10-20 04:27:42.906 293 18327.69 62.68 52326.57 88888.00 2010-10-20 04:27:43.406 293 18327.76 62.68 52326.59 88888.00 2010-10-20 04:27:43.906 293 18327.72 62.63 52326.59 88888.00 2010-10-20 04:27:44.406 293 18327.64 62.57 52326.60 88888.00 2010-10-20 04:27:44.906 293 18327.69 62.58 52326.66 88888.00 2010-10-20 04:27:45.406 293 18327.72 62.61 52326.61 88888.00 2010-10-20 04:27:45.906 293 18327.80 62.66 52326.55 88888.00 2010-10-20 04:27:46.406 293 18327.83 62.68 52326.58 88888.00 2010-10-20 04:27:46.906 293 18327.72 62.65 52326.63 88888.00 2010-10-20 04:27:47.406 293 18327.74 62.63 52326.70 88888.00 2010-10-20 04:27:47.906 293 18327.72 62.69 52326.68 88888.00 2010-10-20 04:27:48.406 293 18327.68 62.67 52326.72 88888.00 2010-10-20 04:27:48.906 293 18327.71 62.56 52326.91 88888.00 2010-10-20 04:27:49.406 293 18327.73 62.52 52326.92 88888.00 2010-10-20 04:27:49.906 293 18327.70 62.56 52326.86 88888.00 2010-10-20 04:27:50.406 293 18327.82 62.57 52326.85 88888.00 2010-10-20 04:27:50.906 293 18327.89 62.57 52326.98 88888.00 2010-10-20 04:27:51.406 293 18327.94 62.51 52326.94 88888.00 2010-10-20 04:27:51.906 293 18327.85 62.44 52326.88 88888.00 2010-10-20 04:27:52.406 293 18327.86 62.40 52326.92 88888.00 2010-10-20 04:27:52.906 293 18327.94 62.34 52326.85 88888.00 2010-10-20 04:27:53.406 293 18327.81 62.34 52326.83 88888.00 2010-10-20 04:27:53.906 293 18327.82 62.42 52326.84 88888.00 2010-10-20 04:27:54.406 293 18327.79 62.44 52326.91 88888.00 2010-10-20 04:27:54.906 293 18327.75 62.45 52326.90 88888.00 2010-10-20 04:27:55.406 293 18327.73 62.41 52326.85 88888.00 2010-10-20 04:27:55.906 293 18327.76 62.40 52326.82 88888.00 2010-10-20 04:27:56.406 293 18327.78 62.42 52326.86 88888.00 2010-10-20 04:27:56.906 293 18327.78 62.42 52326.82 88888.00 2010-10-20 04:27:57.406 293 18327.74 62.34 52326.63 88888.00 2010-10-20 04:27:57.906 293 18327.85 62.41 52326.75 88888.00 2010-10-20 04:27:58.406 293 18327.99 62.42 52326.73 88888.00 2010-10-20 04:27:58.906 293 18327.96 62.48 52326.74 88888.00 2010-10-20 04:27:59.406 293 18327.79 62.34 52326.85 88888.00 2010-10-20 04:27:59.906 293 18327.68 62.38 52326.83 88888.00 2010-10-20 04:28:00.406 293 18327.63 62.49 52326.73 88888.00 2010-10-20 04:28:00.906 293 18327.71 62.51 52326.80 88888.00 2010-10-20 04:28:01.406 293 18327.73 62.46 52326.82 88888.00 2010-10-20 04:28:01.906 293 18327.69 62.47 52326.94 88888.00 2010-10-20 04:28:02.406 293 18327.64 62.47 52326.95 88888.00 2010-10-20 04:28:02.906 293 18327.69 62.51 52326.97 88888.00 2010-10-20 04:28:03.406 293 18327.61 62.54 52327.02 88888.00 2010-10-20 04:28:03.906 293 18327.61 62.47 52327.02 88888.00 2010-10-20 04:28:04.406 293 18327.58 62.52 52326.89 88888.00 2010-10-20 04:28:04.906 293 18327.51 62.41 52326.83 88888.00 2010-10-20 04:28:05.406 293 18327.56 62.42 52326.84 88888.00 2010-10-20 04:28:05.906 293 18327.68 62.49 52326.78 88888.00 2010-10-20 04:28:06.406 293 18327.62 62.53 52326.74 88888.00 2010-10-20 04:28:06.906 293 18327.56 62.47 52326.69 88888.00 2010-10-20 04:28:07.406 293 18327.53 62.52 52326.61 88888.00 2010-10-20 04:28:07.906 293 18327.54 62.50 52326.86 88888.00 2010-10-20 04:28:08.406 293 18327.58 62.49 52326.94 88888.00 2010-10-20 04:28:08.906 293 18327.50 62.45 52326.89 88888.00 2010-10-20 04:28:09.406 293 18327.46 62.43 52326.91 88888.00 2010-10-20 04:28:09.906 293 18327.57 62.45 52326.85 88888.00 2010-10-20 04:28:10.406 293 18327.61 62.53 52326.94 88888.00 2010-10-20 04:28:10.906 293 18327.46 62.53 52326.91 88888.00 2010-10-20 04:28:11.406 293 18327.51 62.46 52326.98 88888.00 2010-10-20 04:28:11.906 293 18327.57 62.45 52326.92 88888.00 2010-10-20 04:28:12.406 293 18327.57 62.40 52326.94 88888.00 2010-10-20 04:28:12.906 293 18327.53 62.41 52326.96 88888.00 2010-10-20 04:28:13.406 293 18327.63 62.47 52326.84 88888.00 2010-10-20 04:28:13.906 293 18327.52 62.46 52326.79 88888.00 2010-10-20 04:28:14.406 293 18327.56 62.39 52326.78 88888.00 2010-10-20 04:28:14.906 293 18327.64 62.29 52326.81 88888.00 2010-10-20 04:28:15.406 293 18327.53 62.23 52326.88 88888.00 2010-10-20 04:28:15.906 293 18327.40 62.25 52326.74 88888.00 2010-10-20 04:28:16.406 293 18327.49 62.30 52326.69 88888.00 2010-10-20 04:28:16.906 293 18327.60 62.33 52326.80 88888.00 2010-10-20 04:28:17.406 293 18327.51 62.37 52326.83 88888.00 2010-10-20 04:28:17.906 293 18327.52 62.33 52326.77 88888.00 2010-10-20 04:28:18.406 293 18327.52 62.34 52326.69 88888.00 2010-10-20 04:28:18.906 293 18327.68 62.38 52326.61 88888.00 2010-10-20 04:28:19.406 293 18327.59 62.40 52326.66 88888.00 2010-10-20 04:28:19.906 293 18327.62 62.36 52326.61 88888.00 2010-10-20 04:28:20.406 293 18327.59 62.33 52326.69 88888.00 2010-10-20 04:28:20.906 293 18327.63 62.24 52326.74 88888.00 2010-10-20 04:28:21.406 293 18327.56 62.28 52326.74 88888.00 2010-10-20 04:28:21.906 293 18327.54 62.31 52326.63 88888.00 2010-10-20 04:28:22.406 293 18327.51 62.33 52326.66 88888.00 2010-10-20 04:28:22.906 293 18327.43 62.32 52326.72 88888.00 2010-10-20 04:28:23.406 293 18327.46 62.37 52326.71 88888.00 2010-10-20 04:28:23.906 293 18327.48 62.40 52326.67 88888.00 2010-10-20 04:28:24.406 293 18327.43 62.46 52326.60 88888.00 2010-10-20 04:28:24.906 293 18327.42 62.38 52326.70 88888.00 2010-10-20 04:28:25.406 293 18327.41 62.39 52326.81 88888.00 2010-10-20 04:28:25.906 293 18327.39 62.33 52326.83 88888.00 2010-10-20 04:28:26.406 293 18327.40 62.30 52326.80 88888.00 2010-10-20 04:28:26.906 293 18327.38 62.24 52326.73 88888.00 2010-10-20 04:28:27.406 293 18327.34 62.33 52326.82 88888.00 2010-10-20 04:28:27.906 293 18327.40 62.43 52326.89 88888.00 2010-10-20 04:28:28.406 293 18327.39 62.37 52326.92 88888.00 2010-10-20 04:28:28.906 293 18327.45 62.37 52326.84 88888.00 2010-10-20 04:28:29.406 293 18327.48 62.34 52326.82 88888.00 2010-10-20 04:28:29.906 293 18327.42 62.29 52326.81 88888.00 2010-10-20 04:28:30.406 293 18327.31 62.34 52326.80 88888.00 2010-10-20 04:28:30.906 293 18327.23 62.38 52326.93 88888.00 2010-10-20 04:28:31.406 293 18327.35 62.36 52326.86 88888.00 2010-10-20 04:28:31.906 293 18327.45 62.36 52326.65 88888.00 2010-10-20 04:28:32.406 293 18327.42 62.36 52326.63 88888.00 2010-10-20 04:28:32.906 293 18327.40 62.39 52326.62 88888.00 2010-10-20 04:28:33.406 293 18327.38 62.40 52326.69 88888.00 2010-10-20 04:28:33.906 293 18327.34 62.38 52326.62 88888.00 2010-10-20 04:28:34.406 293 18327.42 62.38 52326.70 88888.00 2010-10-20 04:28:34.906 293 18327.46 62.46 52326.68 88888.00 2010-10-20 04:28:35.406 293 18327.42 62.51 52326.63 88888.00 2010-10-20 04:28:35.906 293 18327.42 62.45 52326.59 88888.00 2010-10-20 04:28:36.406 293 18327.47 62.39 52326.68 88888.00 2010-10-20 04:28:36.906 293 18327.36 62.40 52326.77 88888.00 2010-10-20 04:28:37.406 293 18327.35 62.45 52326.77 88888.00 2010-10-20 04:28:37.906 293 18327.37 62.40 52326.92 88888.00 2010-10-20 04:28:38.406 293 18327.37 62.40 52327.01 88888.00 2010-10-20 04:28:38.906 293 18327.29 62.41 52326.92 88888.00 2010-10-20 04:28:39.406 293 18327.27 62.46 52326.97 88888.00 2010-10-20 04:28:39.906 293 18327.31 62.48 52327.00 88888.00 2010-10-20 04:28:40.406 293 18327.27 62.48 52327.06 88888.00 2010-10-20 04:28:40.906 293 18327.26 62.52 52326.95 88888.00 2010-10-20 04:28:41.406 293 18327.30 62.50 52327.02 88888.00 2010-10-20 04:28:41.906 293 18327.30 62.49 52326.95 88888.00 2010-10-20 04:28:42.406 293 18327.34 62.43 52326.96 88888.00 2010-10-20 04:28:42.906 293 18327.39 62.42 52326.84 88888.00 2010-10-20 04:28:43.406 293 18327.43 62.45 52326.91 88888.00 2010-10-20 04:28:43.906 293 18327.39 62.40 52326.83 88888.00 2010-10-20 04:28:44.406 293 18327.53 62.31 52326.81 88888.00 2010-10-20 04:28:44.906 293 18327.67 62.36 52326.83 88888.00 2010-10-20 04:28:45.406 293 18327.53 62.35 52326.84 88888.00 2010-10-20 04:28:45.906 293 18327.52 62.34 52326.82 88888.00 2010-10-20 04:28:46.406 293 18327.40 62.43 52326.77 88888.00 2010-10-20 04:28:46.906 293 18327.46 62.46 52326.83 88888.00 2010-10-20 04:28:47.406 293 18327.41 62.46 52326.88 88888.00 2010-10-20 04:28:47.906 293 18327.43 62.48 52326.77 88888.00 2010-10-20 04:28:48.406 293 18327.48 62.45 52326.68 88888.00 2010-10-20 04:28:48.906 293 18327.46 62.53 52326.66 88888.00 2010-10-20 04:28:49.406 293 18327.37 62.59 52326.77 88888.00 2010-10-20 04:28:49.906 293 18327.37 62.49 52326.90 88888.00 2010-10-20 04:28:50.406 293 18327.37 62.51 52326.91 88888.00 2010-10-20 04:28:50.906 293 18327.38 62.48 52326.78 88888.00 2010-10-20 04:28:51.406 293 18327.37 62.49 52326.81 88888.00 2010-10-20 04:28:51.906 293 18327.36 62.48 52326.81 88888.00 2010-10-20 04:28:52.406 293 18327.31 62.45 52326.78 88888.00 2010-10-20 04:28:52.906 293 18327.32 62.46 52326.82 88888.00 2010-10-20 04:28:53.406 293 18327.37 62.53 52326.83 88888.00 2010-10-20 04:28:53.906 293 18327.35 62.54 52326.78 88888.00 2010-10-20 04:28:54.406 293 18327.37 62.52 52326.85 88888.00 2010-10-20 04:28:54.906 293 18327.54 62.52 52326.89 88888.00 2010-10-20 04:28:55.406 293 18327.38 62.54 52326.89 88888.00 2010-10-20 04:28:55.906 293 18327.47 62.54 52326.75 88888.00 2010-10-20 04:28:56.406 293 18327.50 62.56 52326.73 88888.00 2010-10-20 04:28:56.906 293 18327.52 62.63 52326.71 88888.00 2010-10-20 04:28:57.406 293 18327.58 62.59 52326.59 88888.00 2010-10-20 04:28:57.906 293 18327.58 62.57 52326.60 88888.00 2010-10-20 04:28:58.406 293 18327.51 62.48 52326.59 88888.00 2010-10-20 04:28:58.906 293 18327.45 62.52 52326.69 88888.00 2010-10-20 04:28:59.406 293 18327.51 62.57 52326.73 88888.00 2010-10-20 04:28:59.906 293 18327.63 62.58 52326.60 88888.00 2010-10-20 04:29:00.406 293 18327.81 62.59 52326.49 88888.00 2010-10-20 04:29:00.906 293 18327.69 62.59 52326.57 88888.00 2010-10-20 04:29:01.406 293 18327.52 62.65 52326.43 88888.00 2010-10-20 04:29:01.906 293 18327.61 62.66 52326.38 88888.00 2010-10-20 04:29:02.406 293 18327.64 62.63 52326.44 88888.00 2010-10-20 04:29:02.906 293 18327.69 62.55 52326.51 88888.00 2010-10-20 04:29:03.406 293 18327.57 62.49 52326.50 88888.00 2010-10-20 04:29:03.906 293 18327.59 62.49 52326.56 88888.00 2010-10-20 04:29:04.406 293 18327.67 62.52 52326.59 88888.00 2010-10-20 04:29:04.906 293 18327.78 62.53 52326.57 88888.00 2010-10-20 04:29:05.406 293 18327.71 62.51 52326.55 88888.00 2010-10-20 04:29:05.906 293 18327.65 62.52 52326.56 88888.00 2010-10-20 04:29:06.406 293 18327.64 62.52 52326.62 88888.00 2010-10-20 04:29:06.906 293 18327.62 62.53 52326.68 88888.00 2010-10-20 04:29:07.406 293 18327.63 62.50 52326.70 88888.00 2010-10-20 04:29:07.906 293 18327.62 62.48 52326.61 88888.00 2010-10-20 04:29:08.406 293 18327.71 62.47 52326.59 88888.00 2010-10-20 04:29:08.906 293 18327.71 62.51 52326.56 88888.00 2010-10-20 04:29:09.406 293 18327.69 62.53 52326.60 88888.00 2010-10-20 04:29:09.906 293 18327.65 62.55 52326.56 88888.00 2010-10-20 04:29:10.406 293 18327.64 62.54 52326.66 88888.00 2010-10-20 04:29:10.906 293 18327.58 62.54 52326.81 88888.00 2010-10-20 04:29:11.406 293 18327.56 62.52 52326.68 88888.00 2010-10-20 04:29:11.906 293 18327.65 62.52 52326.73 88888.00 2010-10-20 04:29:12.406 293 18327.68 62.63 52326.77 88888.00 2010-10-20 04:29:12.906 293 18327.60 62.55 52326.73 88888.00 2010-10-20 04:29:13.406 293 18327.57 62.56 52326.73 88888.00 2010-10-20 04:29:13.906 293 18327.54 62.64 52326.89 88888.00 2010-10-20 04:29:14.406 293 18327.60 62.63 52326.93 88888.00 2010-10-20 04:29:14.906 293 18327.63 62.61 52326.91 88888.00 2010-10-20 04:29:15.406 293 18327.60 62.54 52326.95 88888.00 2010-10-20 04:29:15.906 293 18327.61 62.55 52327.00 88888.00 2010-10-20 04:29:16.406 293 18327.58 62.57 52326.97 88888.00 2010-10-20 04:29:16.906 293 18327.59 62.56 52326.94 88888.00 2010-10-20 04:29:17.406 293 18327.58 62.53 52326.81 88888.00 2010-10-20 04:29:17.906 293 18327.58 62.56 52326.72 88888.00 2010-10-20 04:29:18.406 293 18327.56 62.48 52326.66 88888.00 2010-10-20 04:29:18.906 293 18327.42 62.41 52326.66 88888.00 2010-10-20 04:29:19.406 293 18327.42 62.52 52326.77 88888.00 2010-10-20 04:29:19.906 293 18327.47 62.58 52326.82 88888.00 2010-10-20 04:29:20.406 293 18327.54 62.61 52327.06 88888.00 2010-10-20 04:29:20.906 293 18327.57 62.62 52327.07 88888.00 2010-10-20 04:29:21.406 293 18327.53 62.47 52326.95 88888.00 2010-10-20 04:29:21.906 293 18327.46 62.44 52326.98 88888.00 2010-10-20 04:29:22.406 293 18327.69 62.42 52327.03 88888.00 2010-10-20 04:29:22.906 293 18327.74 62.40 52327.04 88888.00 2010-10-20 04:29:23.406 293 18327.61 62.39 52326.89 88888.00 2010-10-20 04:29:23.906 293 18327.58 62.53 52326.85 88888.00 2010-10-20 04:29:24.406 293 18327.59 62.50 52326.90 88888.00 2010-10-20 04:29:24.906 293 18327.69 62.48 52326.83 88888.00 2010-10-20 04:29:25.406 293 18327.71 62.44 52326.75 88888.00 2010-10-20 04:29:25.906 293 18327.59 62.42 52326.79 88888.00 2010-10-20 04:29:26.406 293 18327.60 62.49 52326.77 88888.00 2010-10-20 04:29:26.906 293 18327.65 62.54 52326.79 88888.00 2010-10-20 04:29:27.406 293 18327.72 62.62 52326.86 88888.00 2010-10-20 04:29:27.906 293 18327.76 62.54 52326.88 88888.00 2010-10-20 04:29:28.406 293 18327.69 62.55 52326.79 88888.00 2010-10-20 04:29:28.906 293 18327.68 62.64 52326.78 88888.00 2010-10-20 04:29:29.406 293 18327.61 62.70 52326.86 88888.00 2010-10-20 04:29:29.906 293 18327.62 62.69 52326.85 88888.00 2010-10-20 04:29:30.406 293 18327.71 62.62 52326.95 88888.00 2010-10-20 04:29:30.906 293 18327.67 62.56 52326.81 88888.00 2010-10-20 04:29:31.406 293 18327.72 62.55 52326.92 88888.00 2010-10-20 04:29:31.906 293 18327.75 62.55 52326.91 88888.00 2010-10-20 04:29:32.406 293 18327.82 62.59 52326.83 88888.00 2010-10-20 04:29:32.906 293 18327.85 62.54 52326.68 88888.00 2010-10-20 04:29:33.406 293 18327.82 62.53 52326.63 88888.00 2010-10-20 04:29:33.906 293 18327.73 62.56 52326.75 88888.00 2010-10-20 04:29:34.406 293 18327.68 62.61 52326.70 88888.00 2010-10-20 04:29:34.906 293 18327.65 62.59 52326.80 88888.00 2010-10-20 04:29:35.406 293 18327.58 62.58 52326.88 88888.00 2010-10-20 04:29:35.906 293 18327.67 62.56 52326.86 88888.00 2010-10-20 04:29:36.406 293 18327.60 62.54 52326.91 88888.00 2010-10-20 04:29:36.906 293 18327.60 62.58 52326.84 88888.00 2010-10-20 04:29:37.406 293 18327.57 62.58 52326.85 88888.00 2010-10-20 04:29:37.906 293 18327.59 62.63 52326.83 88888.00 2010-10-20 04:29:38.406 293 18327.64 62.59 52326.86 88888.00 2010-10-20 04:29:38.906 293 18327.65 62.54 52327.00 88888.00 2010-10-20 04:29:39.406 293 18327.78 62.56 52326.92 88888.00 2010-10-20 04:29:39.906 293 18327.70 62.53 52327.00 88888.00 2010-10-20 04:29:40.406 293 18327.71 62.54 52326.93 88888.00 2010-10-20 04:29:40.906 293 18327.67 62.62 52326.88 88888.00 2010-10-20 04:29:41.406 293 18327.67 62.62 52326.84 88888.00 2010-10-20 04:29:41.906 293 18327.63 62.63 52326.81 88888.00 2010-10-20 04:29:42.406 293 18327.67 62.61 52326.84 88888.00 2010-10-20 04:29:42.906 293 18327.69 62.69 52326.93 88888.00 2010-10-20 04:29:43.406 293 18327.69 62.70 52326.90 88888.00 2010-10-20 04:29:43.906 293 18327.73 62.67 52326.88 88888.00 2010-10-20 04:29:44.406 293 18327.75 62.68 52326.86 88888.00 2010-10-20 04:29:44.906 293 18327.65 62.69 52326.81 88888.00 2010-10-20 04:29:45.406 293 18327.64 62.75 52326.69 88888.00 2010-10-20 04:29:45.906 293 18327.85 62.72 52326.70 88888.00 2010-10-20 04:29:46.406 293 18327.84 62.68 52326.83 88888.00 2010-10-20 04:29:46.906 293 18327.71 62.71 52326.88 88888.00 2010-10-20 04:29:47.406 293 18327.67 62.70 52326.81 88888.00 2010-10-20 04:29:47.906 293 18327.67 62.69 52326.74 88888.00 2010-10-20 04:29:48.406 293 18327.68 62.66 52326.85 88888.00 2010-10-20 04:29:48.906 293 18327.63 62.72 52326.86 88888.00 2010-10-20 04:29:49.406 293 18327.60 62.74 52326.84 88888.00 2010-10-20 04:29:49.906 293 18327.65 62.73 52326.89 88888.00 2010-10-20 04:29:50.406 293 18327.76 62.71 52327.01 88888.00 2010-10-20 04:29:50.906 293 18327.78 62.70 52327.01 88888.00 2010-10-20 04:29:51.406 293 18327.74 62.67 52326.93 88888.00 2010-10-20 04:29:51.906 293 18327.70 62.63 52326.95 88888.00 2010-10-20 04:29:52.406 293 18327.72 62.57 52326.89 88888.00 2010-10-20 04:29:52.906 293 18327.74 62.61 52326.89 88888.00 2010-10-20 04:29:53.406 293 18327.63 62.53 52326.97 88888.00 2010-10-20 04:29:53.906 293 18327.70 62.59 52326.89 88888.00 2010-10-20 04:29:54.406 293 18327.87 62.56 52326.79 88888.00 2010-10-20 04:29:54.906 293 18327.81 62.56 52326.72 88888.00 2010-10-20 04:29:55.406 293 18327.69 62.56 52326.74 88888.00 2010-10-20 04:29:55.906 293 18327.64 62.61 52326.77 88888.00 2010-10-20 04:29:56.406 293 18327.67 62.65 52326.82 88888.00 2010-10-20 04:29:56.906 293 18327.64 62.61 52326.69 88888.00 2010-10-20 04:29:57.406 293 18327.64 62.61 52326.65 88888.00 2010-10-20 04:29:57.906 293 18327.71 62.59 52326.56 88888.00 2010-10-20 04:29:58.406 293 18327.78 62.63 52326.57 88888.00 2010-10-20 04:29:58.906 293 18327.80 62.61 52326.65 88888.00 2010-10-20 04:29:59.406 293 18327.68 62.62 52326.69 88888.00 2010-10-20 04:29:59.906 293 18327.56 62.62 52326.66 88888.00 2010-10-20 04:30:00.406 293 18327.51 62.57 52326.77 88888.00 2010-10-20 04:30:00.906 293 18327.61 62.58 52326.67 88888.00 2010-10-20 04:30:01.406 293 18327.73 62.61 52326.72 88888.00 2010-10-20 04:30:01.906 293 18327.67 62.53 52326.81 88888.00 2010-10-20 04:30:02.406 293 18327.78 62.36 52326.85 88888.00 2010-10-20 04:30:02.906 293 18327.84 62.45 52326.82 88888.00 2010-10-20 04:30:03.406 293 18327.76 62.66 52326.84 88888.00 2010-10-20 04:30:03.906 293 18327.76 62.62 52326.88 88888.00 2010-10-20 04:30:04.406 293 18327.68 62.64 52326.95 88888.00 2010-10-20 04:30:04.906 293 18327.71 62.64 52326.91 88888.00 2010-10-20 04:30:05.406 293 18327.61 62.68 52326.83 88888.00 2010-10-20 04:30:05.906 293 18327.53 62.69 52326.81 88888.00 2010-10-20 04:30:06.406 293 18327.53 62.63 52326.82 88888.00 2010-10-20 04:30:06.906 293 18327.62 62.69 52326.86 88888.00 2010-10-20 04:30:07.406 293 18327.72 62.70 52326.91 88888.00 2010-10-20 04:30:07.906 293 18327.67 62.56 52326.86 88888.00 2010-10-20 04:30:08.406 293 18327.63 62.56 52326.81 88888.00 2010-10-20 04:30:08.906 293 18327.57 62.65 52326.79 88888.00 2010-10-20 04:30:09.406 293 18327.61 62.71 52326.86 88888.00 2010-10-20 04:30:09.906 293 18327.81 62.68 52326.68 88888.00 2010-10-20 04:30:10.406 293 18327.83 62.63 52326.61 88888.00 2010-10-20 04:30:10.906 293 18327.72 62.62 52326.65 88888.00 2010-10-20 04:30:11.406 293 18327.76 62.62 52326.68 88888.00 2010-10-20 04:30:11.906 293 18327.74 62.62 52326.70 88888.00 2010-10-20 04:30:12.406 293 18327.71 62.67 52326.79 88888.00 2010-10-20 04:30:12.906 293 18327.69 62.74 52326.75 88888.00 2010-10-20 04:30:13.406 293 18327.64 62.72 52326.72 88888.00 2010-10-20 04:30:13.906 293 18327.62 62.75 52326.83 88888.00 2010-10-20 04:30:14.406 293 18327.79 62.84 52326.85 88888.00 2010-10-20 04:30:14.906 293 18327.84 62.70 52326.86 88888.00 2010-10-20 04:30:15.406 293 18327.79 62.54 52326.91 88888.00 2010-10-20 04:30:15.906 293 18327.81 62.72 52326.90 88888.00 2010-10-20 04:30:16.406 293 18327.83 62.78 52326.92 88888.00 2010-10-20 04:30:16.906 293 18327.83 62.83 52326.84 88888.00 2010-10-20 04:30:17.406 293 18327.84 62.72 52326.72 88888.00 2010-10-20 04:30:17.906 293 18327.89 62.63 52326.75 88888.00 2010-10-20 04:30:18.406 293 18327.86 62.56 52326.86 88888.00 2010-10-20 04:30:18.906 293 18327.87 62.52 52326.78 88888.00 2010-10-20 04:30:19.406 293 18327.82 62.50 52326.82 88888.00 2010-10-20 04:30:19.906 293 18327.76 62.56 52326.84 88888.00 2010-10-20 04:30:20.406 293 18327.86 62.62 52326.85 88888.00 2010-10-20 04:30:20.906 293 18327.90 62.62 52326.84 88888.00 2010-10-20 04:30:21.406 293 18327.85 62.55 52326.89 88888.00 2010-10-20 04:30:21.906 293 18327.91 62.62 52326.90 88888.00 2010-10-20 04:30:22.406 293 18327.82 62.67 52326.92 88888.00 2010-10-20 04:30:22.906 293 18327.84 62.70 52326.98 88888.00 2010-10-20 04:30:23.406 293 18327.92 62.64 52326.98 88888.00 2010-10-20 04:30:23.906 293 18327.93 62.61 52326.93 88888.00 2010-10-20 04:30:24.406 293 18327.86 62.62 52327.01 88888.00 2010-10-20 04:30:24.906 293 18327.82 62.72 52327.01 88888.00 2010-10-20 04:30:25.406 293 18327.83 62.71 52326.82 88888.00 2010-10-20 04:30:25.906 293 18327.76 62.66 52326.85 88888.00 2010-10-20 04:30:26.406 293 18327.83 62.63 52326.84 88888.00 2010-10-20 04:30:26.906 293 18327.96 62.63 52326.77 88888.00 2010-10-20 04:30:27.406 293 18327.97 62.58 52326.63 88888.00 2010-10-20 04:30:27.906 293 18327.76 62.65 52326.63 88888.00 2010-10-20 04:30:28.406 293 18327.69 62.63 52326.73 88888.00 2010-10-20 04:30:28.906 293 18327.69 62.54 52326.84 88888.00 2010-10-20 04:30:29.406 293 18327.84 62.55 52326.90 88888.00 2010-10-20 04:30:29.906 293 18327.82 62.57 52326.83 88888.00 2010-10-20 04:30:30.406 293 18327.70 62.51 52326.70 88888.00 2010-10-20 04:30:30.906 293 18327.74 62.56 52326.77 88888.00 2010-10-20 04:30:31.406 293 18327.78 62.55 52326.86 88888.00 2010-10-20 04:30:31.906 293 18327.74 62.57 52326.90 88888.00 2010-10-20 04:30:32.406 293 18327.74 62.51 52326.89 88888.00 2010-10-20 04:30:32.906 293 18327.71 62.45 52326.88 88888.00 2010-10-20 04:30:33.406 293 18327.79 62.53 52326.92 88888.00 2010-10-20 04:30:33.906 293 18327.83 62.56 52326.82 88888.00 2010-10-20 04:30:34.406 293 18327.86 62.64 52326.88 88888.00 2010-10-20 04:30:34.906 293 18327.92 62.62 52327.01 88888.00 2010-10-20 04:30:35.406 293 18327.89 62.56 52326.94 88888.00 2010-10-20 04:30:35.906 293 18327.72 62.55 52326.86 88888.00 2010-10-20 04:30:36.406 293 18327.78 62.55 52326.91 88888.00 2010-10-20 04:30:36.906 293 18327.82 62.58 52326.93 88888.00 2010-10-20 04:30:37.406 293 18327.78 62.62 52326.90 88888.00 2010-10-20 04:30:37.906 293 18327.78 62.63 52326.84 88888.00 2010-10-20 04:30:38.406 293 18327.84 62.58 52326.92 88888.00 2010-10-20 04:30:38.906 293 18327.90 62.53 52326.93 88888.00 2010-10-20 04:30:39.406 293 18327.82 62.47 52326.75 88888.00 2010-10-20 04:30:39.906 293 18327.75 62.55 52326.74 88888.00 2010-10-20 04:30:40.406 293 18327.78 62.55 52326.78 88888.00 2010-10-20 04:30:40.906 293 18327.79 62.59 52326.82 88888.00 2010-10-20 04:30:41.406 293 18327.75 62.64 52326.90 88888.00 2010-10-20 04:30:41.906 293 18327.74 62.65 52326.90 88888.00 2010-10-20 04:30:42.406 293 18327.71 62.66 52326.91 88888.00 2010-10-20 04:30:42.906 293 18327.69 62.63 52326.98 88888.00 2010-10-20 04:30:43.406 293 18327.65 62.58 52326.92 88888.00 2010-10-20 04:30:43.906 293 18327.73 62.53 52326.82 88888.00 2010-10-20 04:30:44.406 293 18327.78 62.51 52326.73 88888.00 2010-10-20 04:30:44.906 293 18327.95 62.50 52326.72 88888.00 2010-10-20 04:30:45.406 293 18327.93 62.51 52326.74 88888.00 2010-10-20 04:30:45.906 293 18327.86 62.51 52326.81 88888.00 2010-10-20 04:30:46.406 293 18327.80 62.51 52326.82 88888.00 2010-10-20 04:30:46.906 293 18327.73 62.50 52326.90 88888.00 2010-10-20 04:30:47.406 293 18327.76 62.62 52326.92 88888.00 2010-10-20 04:30:47.906 293 18327.72 62.61 52326.96 88888.00 2010-10-20 04:30:48.406 293 18327.63 62.70 52327.07 88888.00 2010-10-20 04:30:48.906 293 18327.69 62.72 52327.01 88888.00 2010-10-20 04:30:49.406 293 18327.78 62.68 52326.86 88888.00 2010-10-20 04:30:49.906 293 18327.79 62.63 52326.92 88888.00 2010-10-20 04:30:50.406 293 18327.68 62.56 52326.89 88888.00 2010-10-20 04:30:50.906 293 18327.63 62.58 52326.84 88888.00 2010-10-20 04:30:51.406 293 18327.79 62.68 52326.67 88888.00 2010-10-20 04:30:51.906 293 18327.86 62.65 52326.61 88888.00 2010-10-20 04:30:52.406 293 18327.90 62.69 52326.82 88888.00 2010-10-20 04:30:52.906 293 18327.71 62.79 52327.00 88888.00 2010-10-20 04:30:53.406 293 18327.70 62.84 52327.05 88888.00 2010-10-20 04:30:53.906 293 18327.72 62.88 52327.06 88888.00 2010-10-20 04:30:54.406 293 18327.73 62.84 52327.08 88888.00 2010-10-20 04:30:54.906 293 18327.80 62.84 52327.11 88888.00 2010-10-20 04:30:55.406 293 18327.78 62.90 52327.16 88888.00 2010-10-20 04:30:55.906 293 18327.83 62.96 52327.13 88888.00 2010-10-20 04:30:56.406 293 18327.72 62.92 52327.04 88888.00 2010-10-20 04:30:56.906 293 18327.72 62.75 52327.01 88888.00 2010-10-20 04:30:57.406 293 18327.54 62.70 52326.96 88888.00 2010-10-20 04:30:57.906 293 18327.74 62.68 52326.93 88888.00 2010-10-20 04:30:58.406 293 18327.63 62.64 52327.02 88888.00 2010-10-20 04:30:58.906 293 18327.50 62.62 52326.91 88888.00 2010-10-20 04:30:59.406 293 18327.50 62.71 52326.82 88888.00 2010-10-20 04:30:59.906 293 18327.48 62.75 52326.88 88888.00 2010-10-20 04:31:00.406 293 18327.63 62.68 52326.92 88888.00 2010-10-20 04:31:00.906 293 18327.57 62.66 52326.92 88888.00 2010-10-20 04:31:01.406 293 18327.32 62.65 52326.91 88888.00 2010-10-20 04:31:01.906 293 18327.34 62.63 52327.00 88888.00 2010-10-20 04:31:02.406 293 18327.39 62.67 52327.08 88888.00 2010-10-20 04:31:02.906 293 18327.54 62.64 52327.09 88888.00 2010-10-20 04:31:03.406 293 18327.50 62.67 52327.16 88888.00 2010-10-20 04:31:03.906 293 18327.52 62.67 52327.17 88888.00 2010-10-20 04:31:04.406 293 18327.56 62.73 52327.25 88888.00 2010-10-20 04:31:04.906 293 18327.57 62.72 52327.28 88888.00 2010-10-20 04:31:05.406 293 18327.43 62.71 52327.31 88888.00 2010-10-20 04:31:05.906 293 18327.49 62.72 52327.32 88888.00 2010-10-20 04:31:06.406 293 18327.52 62.71 52327.31 88888.00 2010-10-20 04:31:06.906 293 18327.51 62.76 52327.28 88888.00 2010-10-20 04:31:07.406 293 18327.43 62.74 52327.26 88888.00 2010-10-20 04:31:07.906 293 18327.36 62.72 52327.33 88888.00 2010-10-20 04:31:08.406 293 18327.32 62.63 52327.38 88888.00 2010-10-20 04:31:08.906 293 18327.40 62.70 52327.38 88888.00 2010-10-20 04:31:09.406 293 18327.35 62.75 52327.42 88888.00 2010-10-20 04:31:09.906 293 18327.30 62.75 52327.32 88888.00 2010-10-20 04:31:10.406 293 18327.30 62.70 52327.30 88888.00 2010-10-20 04:31:10.906 293 18327.68 62.71 52327.28 88888.00 2010-10-20 04:31:11.406 293 18327.67 62.70 52327.16 88888.00 2010-10-20 04:31:11.906 293 18327.46 62.76 52327.29 88888.00 2010-10-20 04:31:12.406 293 18327.26 62.88 52327.35 88888.00 2010-10-20 04:31:12.906 293 18327.34 62.87 52327.31 88888.00 2010-10-20 04:31:13.406 293 18327.34 62.86 52327.31 88888.00 2010-10-20 04:31:13.906 293 18327.49 62.86 52327.33 88888.00 2010-10-20 04:31:14.406 293 18327.49 62.95 52327.27 88888.00 2010-10-20 04:31:14.906 293 18327.36 63.00 52327.24 88888.00 2010-10-20 04:31:15.406 293 18327.29 63.03 52327.20 88888.00 2010-10-20 04:31:15.906 293 18327.31 63.05 52327.15 88888.00 2010-10-20 04:31:16.406 293 18327.26 63.03 52327.08 88888.00 2010-10-20 04:31:16.906 293 18327.19 63.04 52327.17 88888.00 2010-10-20 04:31:17.406 293 18327.17 63.10 52327.17 88888.00 2010-10-20 04:31:17.906 293 18327.25 63.04 52327.37 88888.00 2010-10-20 04:31:18.406 293 18327.34 63.08 52327.47 88888.00 2010-10-20 04:31:18.906 293 18327.34 63.03 52327.44 88888.00 2010-10-20 04:31:19.406 293 18327.25 63.03 52327.39 88888.00 2010-10-20 04:31:19.906 293 18327.15 63.08 52327.33 88888.00 2010-10-20 04:31:20.406 293 18327.10 63.12 52327.26 88888.00 2010-10-20 04:31:20.906 293 18327.16 63.11 52327.28 88888.00 2010-10-20 04:31:21.406 293 18327.25 63.11 52327.23 88888.00 2010-10-20 04:31:21.906 293 18327.23 63.06 52327.29 88888.00 2010-10-20 04:31:22.406 293 18327.16 63.14 52327.25 88888.00 2010-10-20 04:31:22.906 293 18327.21 63.00 52327.25 88888.00 2010-10-20 04:31:23.406 293 18327.25 63.02 52327.32 88888.00 2010-10-20 04:31:23.906 293 18327.18 63.10 52327.27 88888.00 2010-10-20 04:31:24.406 293 18327.16 63.13 52327.31 88888.00 2010-10-20 04:31:24.906 293 18327.18 63.16 52327.71 88888.00 2010-10-20 04:31:25.406 293 18327.31 63.18 52327.50 88888.00 2010-10-20 04:31:25.906 293 18327.35 63.19 52327.24 88888.00 2010-10-20 04:31:26.406 293 18327.38 63.24 52327.24 88888.00 2010-10-20 04:31:26.906 293 18327.36 63.23 52327.29 88888.00 2010-10-20 04:31:27.406 293 18327.28 63.20 52327.25 88888.00 2010-10-20 04:31:27.906 293 18327.38 63.28 52327.11 88888.00 2010-10-20 04:31:28.406 293 18327.41 63.40 52327.17 88888.00 2010-10-20 04:31:28.906 293 18327.34 63.32 52327.19 88888.00 2010-10-20 04:31:29.406 293 18327.30 63.26 52327.13 88888.00 2010-10-20 04:31:29.906 293 18327.34 63.25 52327.06 88888.00 2010-10-20 04:31:30.406 293 18327.24 63.28 52327.08 88888.00 2010-10-20 04:31:30.906 293 18327.19 63.23 52327.14 88888.00 2010-10-20 04:31:31.406 293 18327.26 63.25 52327.31 88888.00 2010-10-20 04:31:31.906 293 18327.23 63.17 52327.37 88888.00 2010-10-20 04:31:32.406 293 18327.19 63.20 52327.26 88888.00 2010-10-20 04:31:32.906 293 18327.18 63.19 52327.29 88888.00 2010-10-20 04:31:33.406 293 18327.16 63.15 52327.42 88888.00 2010-10-20 04:31:33.906 293 18327.16 63.17 52327.43 88888.00 2010-10-20 04:31:34.406 293 18327.19 63.21 52327.43 88888.00 2010-10-20 04:31:34.906 293 18327.19 63.25 52327.32 88888.00 2010-10-20 04:31:35.406 293 18327.25 63.22 52327.16 88888.00 2010-10-20 04:31:35.906 293 18327.23 63.22 52327.16 88888.00 2010-10-20 04:31:36.406 293 18327.21 63.21 52327.23 88888.00 2010-10-20 04:31:36.906 293 18327.18 63.17 52327.30 88888.00 2010-10-20 04:31:37.406 293 18327.18 63.13 52327.25 88888.00 2010-10-20 04:31:37.906 293 18327.15 63.12 52327.28 88888.00 2010-10-20 04:31:38.406 293 18327.17 63.14 52327.35 88888.00 2010-10-20 04:31:38.906 293 18327.11 63.32 52327.42 88888.00 2010-10-20 04:31:39.406 293 18327.09 63.31 52327.27 88888.00 2010-10-20 04:31:39.906 293 18327.21 63.20 52327.16 88888.00 2010-10-20 04:31:40.406 293 18327.28 63.23 52327.26 88888.00 2010-10-20 04:31:40.906 293 18327.27 63.18 52327.17 88888.00 2010-10-20 04:31:41.406 293 18327.16 63.08 52327.08 88888.00 2010-10-20 04:31:41.906 293 18327.09 63.11 52327.17 88888.00 2010-10-20 04:31:42.406 293 18327.16 63.14 52327.28 88888.00 2010-10-20 04:31:42.906 293 18327.29 63.10 52327.26 88888.00 2010-10-20 04:31:43.406 293 18327.34 63.06 52327.29 88888.00 2010-10-20 04:31:43.906 293 18327.39 63.11 52327.28 88888.00 2010-10-20 04:31:44.403 293 18327.46 63.11 52327.21 88888.00 2010-10-20 04:31:44.903 293 18327.43 63.14 52327.23 88888.00 2010-10-20 04:31:45.403 293 18327.54 63.19 52327.17 88888.00 2010-10-20 04:31:45.903 293 18327.60 63.31 52327.16 88888.00 2010-10-20 04:31:46.403 293 18327.57 63.20 52327.18 88888.00 2010-10-20 04:31:46.903 293 18327.49 63.16 52327.11 88888.00 2010-10-20 04:31:47.403 293 18327.45 63.13 52327.11 88888.00 2010-10-20 04:31:47.903 293 18327.49 63.05 52327.12 88888.00 2010-10-20 04:31:48.403 293 18327.67 63.10 52327.15 88888.00 2010-10-20 04:31:48.903 293 18327.62 63.12 52327.18 88888.00 2010-10-20 04:31:49.403 293 18327.56 63.17 52327.13 88888.00 2010-10-20 04:31:49.903 293 18327.63 63.15 52327.13 88888.00 2010-10-20 04:31:50.403 293 18327.65 63.16 52327.16 88888.00 2010-10-20 04:31:50.903 293 18327.64 63.13 52327.20 88888.00 2010-10-20 04:31:51.403 293 18327.61 63.20 52327.23 88888.00 2010-10-20 04:31:51.903 293 18327.68 63.24 52327.23 88888.00 2010-10-20 04:31:52.403 293 18327.73 63.19 52327.25 88888.00 2010-10-20 04:31:52.903 293 18327.74 63.19 52327.54 88888.00 2010-10-20 04:31:53.403 293 18327.73 63.16 52327.41 88888.00 2010-10-20 04:31:53.903 293 18327.72 63.13 52327.51 88888.00 2010-10-20 04:31:54.403 293 18327.71 63.11 52327.54 88888.00 2010-10-20 04:31:54.903 293 18327.76 63.19 52327.50 88888.00 2010-10-20 04:31:55.403 293 18327.92 63.20 52327.53 88888.00 2010-10-20 04:31:55.903 293 18327.81 63.08 52327.55 88888.00 2010-10-20 04:31:56.403 293 18327.74 63.05 52327.43 88888.00 2010-10-20 04:31:56.903 293 18327.82 63.10 52327.33 88888.00 2010-10-20 04:31:57.403 293 18327.75 63.18 52327.32 88888.00 2010-10-20 04:31:57.903 293 18327.79 63.21 52327.27 88888.00 2010-10-20 04:31:58.403 293 18327.95 63.18 52327.21 88888.00 2010-10-20 04:31:58.903 293 18328.08 63.12 52327.25 88888.00 2010-10-20 04:31:59.403 293 18328.14 63.14 52327.24 88888.00 2010-10-20 04:31:59.903 293 18328.05 63.18 52327.27 88888.00 2010-10-20 04:32:00.403 293 18327.95 63.19 52327.30 88888.00 2010-10-20 04:32:00.903 293 18328.03 63.15 52327.23 88888.00 2010-10-20 04:32:01.403 293 18328.05 63.15 52327.27 88888.00 2010-10-20 04:32:01.903 293 18328.11 63.15 52327.30 88888.00 2010-10-20 04:32:02.403 293 18328.07 63.13 52327.33 88888.00 2010-10-20 04:32:02.903 293 18328.08 63.11 52327.35 88888.00 2010-10-20 04:32:03.403 293 18328.13 63.15 52327.35 88888.00 2010-10-20 04:32:03.903 293 18328.11 63.17 52327.29 88888.00 2010-10-20 04:32:04.403 293 18328.08 63.12 52327.30 88888.00 2010-10-20 04:32:04.903 293 18328.13 63.05 52327.38 88888.00 2010-10-20 04:32:05.403 293 18328.10 63.02 52327.30 88888.00 2010-10-20 04:32:05.903 293 18328.13 63.02 52327.26 88888.00 2010-10-20 04:32:06.403 293 18328.12 63.03 52327.29 88888.00 2010-10-20 04:32:06.903 293 18328.06 62.95 52327.19 88888.00 2010-10-20 04:32:07.403 293 18328.03 62.88 52327.17 88888.00 2010-10-20 04:32:07.903 293 18328.21 62.80 52327.18 88888.00 2010-10-20 04:32:08.403 293 18328.30 62.78 52327.15 88888.00 2010-10-20 04:32:08.903 293 18328.27 62.78 52327.19 88888.00 2010-10-20 04:32:09.403 293 18328.22 62.80 52327.19 88888.00 2010-10-20 04:32:09.903 293 18328.34 62.86 52327.16 88888.00 2010-10-20 04:32:10.403 293 18328.30 62.96 52327.09 88888.00 2010-10-20 04:32:10.903 293 18328.23 62.90 52327.12 88888.00 2010-10-20 04:32:11.403 293 18328.22 62.84 52327.16 88888.00 2010-10-20 04:32:11.903 293 18328.18 62.81 52327.14 88888.00 2010-10-20 04:32:12.403 293 18328.29 62.82 52327.05 88888.00 2010-10-20 04:32:12.903 293 18328.37 62.82 52327.01 88888.00 2010-10-20 04:32:13.403 293 18328.37 62.79 52327.01 88888.00 2010-10-20 04:32:13.903 293 18328.30 62.80 52327.00 88888.00 2010-10-20 04:32:14.403 293 18328.37 62.84 52327.17 88888.00 2010-10-20 04:32:14.903 293 18328.37 62.82 52327.20 88888.00 2010-10-20 04:32:15.403 293 18328.33 62.81 52327.16 88888.00 2010-10-20 04:32:15.903 293 18328.28 62.78 52327.15 88888.00 2010-10-20 04:32:16.403 293 18328.37 62.80 52327.13 88888.00 2010-10-20 04:32:16.903 293 18328.43 62.78 52327.19 88888.00 2010-10-20 04:32:17.403 293 18328.45 62.78 52327.23 88888.00 2010-10-20 04:32:17.903 293 18328.48 62.81 52327.23 88888.00 2010-10-20 04:32:18.403 293 18328.47 62.85 52327.17 88888.00 2010-10-20 04:32:18.903 293 18328.48 62.85 52327.18 88888.00 2010-10-20 04:32:19.403 293 18328.48 62.76 52327.26 88888.00 2010-10-20 04:32:19.903 293 18328.49 62.80 52327.27 88888.00 2010-10-20 04:32:20.403 293 18328.50 62.80 52327.26 88888.00 2010-10-20 04:32:20.903 293 18328.48 62.85 52327.16 88888.00 2010-10-20 04:32:21.403 293 18328.50 62.86 52327.17 88888.00 2010-10-20 04:32:21.903 293 18328.58 62.87 52327.16 88888.00 2010-10-20 04:32:22.403 293 18328.51 62.73 52327.24 88888.00 2010-10-20 04:32:22.903 293 18328.49 62.72 52327.23 88888.00 2010-10-20 04:32:23.403 293 18328.33 62.71 52327.36 88888.00 2010-10-20 04:32:23.903 293 18328.27 62.71 52327.38 88888.00 2010-10-20 04:32:24.403 293 18328.29 62.71 52327.31 88888.00 2010-10-20 04:32:24.903 293 18328.48 62.70 52327.29 88888.00 2010-10-20 04:32:25.403 293 18328.51 62.70 52327.25 88888.00 2010-10-20 04:32:25.903 293 18328.52 62.72 52327.30 88888.00 2010-10-20 04:32:26.403 293 18328.49 62.74 52327.43 88888.00 2010-10-20 04:32:26.903 293 18328.57 62.70 52327.41 88888.00 2010-10-20 04:32:27.403 293 18328.62 62.64 52327.43 88888.00 2010-10-20 04:32:27.903 293 18328.62 62.69 52327.50 88888.00 2010-10-20 04:32:28.403 293 18328.57 62.63 52327.49 88888.00 2010-10-20 04:32:28.903 293 18328.52 62.66 52327.33 88888.00 2010-10-20 04:32:29.403 293 18328.57 62.61 52327.35 88888.00 2010-10-20 04:32:29.903 293 18328.48 62.62 52327.42 88888.00 2010-10-20 04:32:30.403 293 18328.56 62.47 52327.49 88888.00 2010-10-20 04:32:30.903 293 18328.52 62.49 52327.31 88888.00 2010-10-20 04:32:31.403 293 18328.54 62.48 52327.33 88888.00 2010-10-20 04:32:31.903 293 18328.32 62.50 52327.31 88888.00 2010-10-20 04:32:32.403 293 18328.48 62.50 52327.46 88888.00 2010-10-20 04:32:32.903 293 18328.51 62.43 52327.60 88888.00 2010-10-20 04:32:33.403 293 18328.48 62.43 52327.70 88888.00 2010-10-20 04:32:33.903 293 18328.45 62.37 52327.52 88888.00 2010-10-20 04:32:34.403 293 18328.41 62.33 52327.48 88888.00 2010-10-20 04:32:34.903 293 18328.38 62.37 52327.41 88888.00 2010-10-20 04:32:35.403 293 18328.43 62.40 52327.33 88888.00 2010-10-20 04:32:35.903 293 18328.40 62.34 52327.35 88888.00 2010-10-20 04:32:36.403 293 18328.32 62.23 52327.32 88888.00 2010-10-20 04:32:36.903 293 18328.25 62.28 52327.38 88888.00 2010-10-20 04:32:37.403 293 18328.24 62.22 52327.32 88888.00 2010-10-20 04:32:37.903 293 18328.24 62.31 52327.33 88888.00 2010-10-20 04:32:38.403 293 18328.22 62.39 52327.33 88888.00 2010-10-20 04:32:38.903 293 18328.18 62.40 52327.29 88888.00 2010-10-20 04:32:39.403 293 18328.22 62.46 52327.27 88888.00 2010-10-20 04:32:39.903 293 18328.10 62.37 52327.39 88888.00 2010-10-20 04:32:40.403 293 18328.12 62.44 52327.37 88888.00 2010-10-20 04:32:40.903 293 18328.11 62.46 52327.38 88888.00 2010-10-20 04:32:41.403 293 18328.14 62.40 52327.40 88888.00 2010-10-20 04:32:41.903 293 18328.16 62.42 52327.36 88888.00 2010-10-20 04:32:42.403 293 18328.14 62.39 52327.35 88888.00 2010-10-20 04:32:42.903 293 18327.99 62.40 52327.40 88888.00 2010-10-20 04:32:43.403 293 18327.95 62.43 52327.47 88888.00 2010-10-20 04:32:43.903 293 18327.92 62.40 52327.41 88888.00 2010-10-20 04:32:44.403 293 18327.96 62.36 52327.38 88888.00 2010-10-20 04:32:44.903 293 18328.02 62.32 52327.52 88888.00 2010-10-20 04:32:45.403 293 18328.00 62.41 52327.50 88888.00 2010-10-20 04:32:45.903 293 18327.97 62.45 52327.53 88888.00 2010-10-20 04:32:46.403 293 18327.89 62.41 52327.39 88888.00 2010-10-20 04:32:46.903 293 18327.86 62.40 52327.35 88888.00 2010-10-20 04:32:47.403 293 18327.78 62.40 52327.38 88888.00 2010-10-20 04:32:47.903 293 18327.69 62.37 52327.41 88888.00 2010-10-20 04:32:48.403 293 18327.72 62.31 52327.47 88888.00 2010-10-20 04:32:48.903 293 18327.78 62.29 52327.44 88888.00 2010-10-20 04:32:49.403 293 18327.82 62.26 52327.50 88888.00 2010-10-20 04:32:49.903 293 18327.82 62.35 52327.44 88888.00 2010-10-20 04:32:50.403 293 18327.84 62.35 52327.43 88888.00 2010-10-20 04:32:50.903 293 18327.85 62.35 52327.37 88888.00 2010-10-20 04:32:51.403 293 18327.78 62.31 52327.37 88888.00 2010-10-20 04:32:51.903 293 18327.78 62.26 52327.37 88888.00 2010-10-20 04:32:52.403 293 18327.75 62.25 52327.49 88888.00 2010-10-20 04:32:52.903 293 18327.80 62.20 52327.61 88888.00 2010-10-20 04:32:53.403 293 18327.86 62.22 52327.60 88888.00 2010-10-20 04:32:53.903 293 18327.85 62.29 52327.74 88888.00 2010-10-20 04:32:54.403 293 18327.83 62.32 52327.72 88888.00 2010-10-20 04:32:54.903 293 18327.74 62.30 52327.54 88888.00 2010-10-20 04:32:55.403 293 18327.83 62.31 52327.59 88888.00 2010-10-20 04:32:55.903 293 18327.76 62.30 52327.64 88888.00 2010-10-20 04:32:56.403 293 18327.71 62.24 52327.66 88888.00 2010-10-20 04:32:56.903 293 18327.78 62.28 52327.50 88888.00 2010-10-20 04:32:57.403 293 18327.69 62.22 52327.42 88888.00 2010-10-20 04:32:57.903 293 18327.70 62.22 52327.42 88888.00 2010-10-20 04:32:58.403 293 18327.68 62.24 52327.44 88888.00 2010-10-20 04:32:58.903 293 18327.73 62.34 52327.47 88888.00 2010-10-20 04:32:59.403 293 18327.72 62.37 52327.48 88888.00 2010-10-20 04:32:59.903 293 18327.62 62.34 52327.43 88888.00 2010-10-20 04:33:00.403 293 18327.53 62.25 52327.38 88888.00 2010-10-20 04:33:00.903 293 18327.54 62.26 52327.50 88888.00 2010-10-20 04:33:01.403 293 18327.59 62.25 52327.42 88888.00 2010-10-20 04:33:01.903 293 18327.62 62.31 52327.39 88888.00 2010-10-20 04:33:02.403 293 18327.67 62.36 52327.37 88888.00 2010-10-20 04:33:02.903 293 18327.68 62.34 52327.51 88888.00 2010-10-20 04:33:03.403 293 18327.74 62.35 52327.44 88888.00 2010-10-20 04:33:03.903 293 18327.75 62.32 52327.44 88888.00 2010-10-20 04:33:04.403 293 18327.69 62.29 52327.39 88888.00 2010-10-20 04:33:04.903 293 18327.67 62.34 52327.60 88888.00 2010-10-20 04:33:05.403 293 18327.69 62.34 52327.65 88888.00 2010-10-20 04:33:05.903 293 18327.73 62.30 52327.54 88888.00 2010-10-20 04:33:06.403 293 18327.75 62.35 52327.54 88888.00 2010-10-20 04:33:06.903 293 18327.82 62.30 52327.47 88888.00 2010-10-20 04:33:07.403 293 18327.82 62.28 52327.44 88888.00 2010-10-20 04:33:07.903 293 18327.79 62.21 52327.42 88888.00 2010-10-20 04:33:08.403 293 18327.73 62.22 52327.50 88888.00 2010-10-20 04:33:08.903 293 18327.74 62.08 52327.55 88888.00 2010-10-20 04:33:09.403 293 18327.69 62.25 52327.73 88888.00 2010-10-20 04:33:09.903 293 18327.74 62.34 52327.69 88888.00 2010-10-20 04:33:10.403 293 18327.79 62.41 52327.59 88888.00 2010-10-20 04:33:10.903 293 18327.72 62.43 52327.51 88888.00 2010-10-20 04:33:11.403 293 18327.76 62.42 52327.52 88888.00 2010-10-20 04:33:11.903 293 18327.73 62.42 52327.39 88888.00 2010-10-20 04:33:12.403 293 18327.70 62.42 52327.40 88888.00 2010-10-20 04:33:12.903 293 18327.65 62.38 52327.60 88888.00 2010-10-20 04:33:13.403 293 18327.69 62.35 52327.64 88888.00 2010-10-20 04:33:13.903 293 18327.70 62.41 52327.59 88888.00 2010-10-20 04:33:14.403 293 18327.62 62.43 52327.61 88888.00 2010-10-20 04:33:14.903 293 18327.68 62.34 52327.69 88888.00 2010-10-20 04:33:15.403 293 18327.70 62.49 52327.65 88888.00 2010-10-20 04:33:15.903 293 18327.72 62.52 52327.73 88888.00 2010-10-20 04:33:16.403 293 18327.76 62.49 52327.82 88888.00 2010-10-20 04:33:16.903 293 18327.83 62.42 52327.81 88888.00 2010-10-20 04:33:17.403 293 18327.96 62.41 52327.78 88888.00 2010-10-20 04:33:17.903 293 18327.90 62.39 52327.87 88888.00 2010-10-20 04:33:18.403 293 18327.76 62.39 52327.85 88888.00 2010-10-20 04:33:18.903 293 18327.72 62.43 52327.79 88888.00 2010-10-20 04:33:19.403 293 18327.82 62.43 52327.85 88888.00 2010-10-20 04:33:19.903 293 18327.86 62.43 52327.83 88888.00 2010-10-20 04:33:20.403 293 18327.74 62.37 52327.83 88888.00 2010-10-20 04:33:20.903 293 18327.76 62.43 52327.82 88888.00 2010-10-20 04:33:21.403 293 18327.75 62.55 52327.85 88888.00 2010-10-20 04:33:21.903 293 18327.82 62.58 52327.79 88888.00 2010-10-20 04:33:22.403 293 18327.86 62.57 52327.79 88888.00 2010-10-20 04:33:22.903 293 18327.84 62.58 52327.82 88888.00 2010-10-20 04:33:23.403 293 18327.90 62.61 52327.75 88888.00 2010-10-20 04:33:23.903 293 18327.83 62.62 52327.83 88888.00 2010-10-20 04:33:24.403 293 18327.91 62.57 52327.67 88888.00 2010-10-20 04:33:24.903 293 18327.84 62.53 52327.49 88888.00 2010-10-20 04:33:25.403 293 18327.82 62.62 52327.48 88888.00 2010-10-20 04:33:25.903 293 18327.84 62.68 52327.48 88888.00 2010-10-20 04:33:26.403 293 18327.92 62.70 52327.60 88888.00 2010-10-20 04:33:26.903 293 18327.87 62.68 52327.58 88888.00 2010-10-20 04:33:27.403 293 18327.87 62.68 52327.54 88888.00 2010-10-20 04:33:27.903 293 18327.78 62.66 52327.51 88888.00 2010-10-20 04:33:28.403 293 18327.81 62.63 52327.48 88888.00 2010-10-20 04:33:28.903 293 18327.96 62.65 52327.46 88888.00 2010-10-20 04:33:29.403 293 18327.89 62.71 52327.47 88888.00 2010-10-20 04:33:29.903 293 18327.92 62.71 52327.44 88888.00 2010-10-20 04:33:30.403 293 18328.04 62.70 52327.43 88888.00 2010-10-20 04:33:30.903 293 18327.97 62.63 52327.43 88888.00 2010-10-20 04:33:31.403 293 18327.97 62.64 52327.46 88888.00 2010-10-20 04:33:31.903 293 18328.01 62.66 52327.38 88888.00 2010-10-20 04:33:32.403 293 18328.01 62.66 52327.42 88888.00 2010-10-20 04:33:32.903 293 18328.01 62.69 52327.42 88888.00 2010-10-20 04:33:33.403 293 18328.01 62.68 52327.47 88888.00 2010-10-20 04:33:33.903 293 18328.05 62.67 52327.53 88888.00 2010-10-20 04:33:34.403 293 18328.12 62.68 52327.46 88888.00 2010-10-20 04:33:34.903 293 18328.06 62.67 52327.43 88888.00 2010-10-20 04:33:35.403 293 18328.06 62.67 52327.41 88888.00 2010-10-20 04:33:35.903 293 18327.99 62.57 52327.38 88888.00 2010-10-20 04:33:36.403 293 18327.99 62.54 52327.40 88888.00 2010-10-20 04:33:36.903 293 18328.00 62.53 52327.43 88888.00 2010-10-20 04:33:37.403 293 18328.01 62.57 52327.48 88888.00 2010-10-20 04:33:37.903 293 18328.00 62.49 52327.50 88888.00 2010-10-20 04:33:38.403 293 18328.01 62.50 52327.64 88888.00 2010-10-20 04:33:38.903 293 18328.08 62.57 52327.81 88888.00 2010-10-20 04:33:39.403 293 18328.05 62.57 52327.69 88888.00 2010-10-20 04:33:39.903 293 18328.12 62.58 52327.69 88888.00 2010-10-20 04:33:40.403 293 18328.10 62.56 52327.64 88888.00 2010-10-20 04:33:40.903 293 18328.07 62.61 52327.76 88888.00 2010-10-20 04:33:41.403 293 18328.21 62.62 52327.60 88888.00 2010-10-20 04:33:41.903 293 18328.08 62.57 52327.49 88888.00 2010-10-20 04:33:42.403 293 18328.10 62.51 52327.52 88888.00 2010-10-20 04:33:42.903 293 18328.07 62.53 52327.51 88888.00 2010-10-20 04:33:43.403 293 18328.04 62.57 52327.43 88888.00 2010-10-20 04:33:43.903 293 18328.12 62.53 52327.41 88888.00 2010-10-20 04:33:44.403 293 18328.11 62.53 52327.46 88888.00 2010-10-20 04:33:44.903 293 18328.15 62.53 52327.31 88888.00 2010-10-20 04:33:45.403 293 18328.15 62.53 52327.25 88888.00 2010-10-20 04:33:45.903 293 18328.10 62.62 52327.40 88888.00 2010-10-20 04:33:46.403 293 18328.25 62.63 52327.42 88888.00 2010-10-20 04:33:46.903 293 18328.27 62.61 52327.43 88888.00 2010-10-20 04:33:47.403 293 18328.32 62.61 52327.49 88888.00 2010-10-20 04:33:47.903 293 18328.18 62.53 52327.42 88888.00 2010-10-20 04:33:48.403 293 18328.29 62.56 52327.51 88888.00 2010-10-20 04:33:48.903 293 18328.24 62.57 52327.65 88888.00 2010-10-20 04:33:49.403 293 18328.18 62.53 52327.61 88888.00 2010-10-20 04:33:49.903 293 18328.19 62.54 52327.64 88888.00 2010-10-20 04:33:50.403 293 18328.12 62.47 52327.52 88888.00 2010-10-20 04:33:50.903 293 18328.08 62.50 52327.52 88888.00 2010-10-20 04:33:51.403 293 18328.04 62.57 52327.47 88888.00 2010-10-20 04:33:51.903 293 18328.03 62.49 52327.36 88888.00 2010-10-20 04:33:52.403 293 18328.03 62.52 52327.51 88888.00 2010-10-20 04:33:52.903 293 18328.14 62.57 52327.54 88888.00 2010-10-20 04:33:53.403 293 18328.17 62.55 52327.48 88888.00 2010-10-20 04:33:53.903 293 18328.19 62.63 52327.50 88888.00 2010-10-20 04:33:54.403 293 18328.23 62.57 52327.48 88888.00 2010-10-20 04:33:54.903 293 18328.25 62.49 52327.49 88888.00 2010-10-20 04:33:55.403 293 18328.19 62.50 52327.48 88888.00 2010-10-20 04:33:55.903 293 18328.19 62.52 52327.40 88888.00 2010-10-20 04:33:56.403 293 18328.18 62.52 52327.38 88888.00 2010-10-20 04:33:56.903 293 18328.13 62.46 52327.47 88888.00 2010-10-20 04:33:57.403 293 18328.17 62.48 52327.44 88888.00 2010-10-20 04:33:57.903 293 18328.15 62.48 52327.41 88888.00 2010-10-20 04:33:58.403 293 18328.34 62.49 52327.40 88888.00 2010-10-20 04:33:58.903 293 18328.43 62.53 52327.36 88888.00 2010-10-20 04:33:59.403 293 18328.26 62.48 52327.52 88888.00 2010-10-20 04:33:59.903 293 18328.29 62.42 52327.62 88888.00 2010-10-20 04:34:00.403 293 18328.19 62.43 52327.64 88888.00 2010-10-20 04:34:00.903 293 18328.23 62.41 52327.62 88888.00 2010-10-20 04:34:01.403 293 18328.23 62.41 52327.62 88888.00 2010-10-20 04:34:01.903 293 18328.25 62.37 52327.60 88888.00 2010-10-20 04:34:02.403 293 18328.26 62.36 52327.62 88888.00 2010-10-20 04:34:02.903 293 18328.37 62.29 52327.61 88888.00 2010-10-20 04:34:03.403 293 18328.37 62.28 52327.58 88888.00 2010-10-20 04:34:03.903 293 18328.34 62.30 52327.69 88888.00 2010-10-20 04:34:04.403 293 18328.44 62.35 52327.77 88888.00 2010-10-20 04:34:04.903 293 18328.45 62.40 52327.71 88888.00 2010-10-20 04:34:05.403 293 18328.45 62.37 52327.72 88888.00 2010-10-20 04:34:05.903 293 18328.45 62.40 52327.74 88888.00 2010-10-20 04:34:06.403 293 18328.46 62.42 52327.75 88888.00 2010-10-20 04:34:06.903 293 18328.46 62.38 52327.69 88888.00 2010-10-20 04:34:07.403 293 18328.41 62.37 52327.77 88888.00 2010-10-20 04:34:07.903 293 18328.44 62.38 52327.90 88888.00 2010-10-20 04:34:08.403 293 18328.34 62.30 52327.95 88888.00 2010-10-20 04:34:08.903 293 18328.44 62.33 52327.90 88888.00 2010-10-20 04:34:09.403 293 18328.51 62.38 52327.89 88888.00 2010-10-20 04:34:09.903 293 18328.54 62.44 52327.79 88888.00 2010-10-20 04:34:10.403 293 18328.55 62.46 52327.70 88888.00 2010-10-20 04:34:10.903 293 18328.56 62.41 52327.77 88888.00 2010-10-20 04:34:11.403 293 18328.50 62.38 52327.83 88888.00 2010-10-20 04:34:11.903 293 18328.52 62.36 52327.81 88888.00 2010-10-20 04:34:12.403 293 18328.47 62.30 52327.76 88888.00 2010-10-20 04:34:12.903 293 18328.45 62.29 52327.82 88888.00 2010-10-20 04:34:13.403 293 18328.55 62.29 52327.91 88888.00 2010-10-20 04:34:13.903 293 18328.44 62.32 52327.88 88888.00 2010-10-20 04:34:14.403 293 18328.60 62.32 52327.79 88888.00 2010-10-20 04:34:14.903 293 18328.62 62.29 52327.76 88888.00 2010-10-20 04:34:15.403 293 18328.66 62.26 52327.67 88888.00 2010-10-20 04:34:15.903 293 18328.66 62.28 52327.62 88888.00 2010-10-20 04:34:16.403 293 18328.66 62.29 52327.55 88888.00 2010-10-20 04:34:16.903 293 18328.76 62.29 52327.60 88888.00 2010-10-20 04:34:17.403 293 18328.78 62.32 52327.64 88888.00 2010-10-20 04:34:17.903 293 18328.66 62.35 52327.49 88888.00 2010-10-20 04:34:18.403 293 18328.61 62.38 52327.47 88888.00 2010-10-20 04:34:18.903 293 18328.56 62.29 52327.61 88888.00 2010-10-20 04:34:19.403 293 18328.54 62.31 52327.79 88888.00 2010-10-20 04:34:19.903 293 18328.54 62.35 52327.72 88888.00 2010-10-20 04:34:20.403 293 18328.51 62.35 52327.71 88888.00 2010-10-20 04:34:20.903 293 18328.55 62.31 52327.71 88888.00 2010-10-20 04:34:21.403 293 18328.55 62.31 52327.73 88888.00 2010-10-20 04:34:21.903 293 18328.65 62.35 52327.74 88888.00 2010-10-20 04:34:22.403 293 18328.66 62.29 52327.66 88888.00 2010-10-20 04:34:22.903 293 18328.62 62.28 52327.60 88888.00 2010-10-20 04:34:23.403 293 18328.63 62.38 52327.58 88888.00 2010-10-20 04:34:23.903 293 18328.63 62.37 52327.62 88888.00 2010-10-20 04:34:24.403 293 18328.54 62.35 52327.65 88888.00 2010-10-20 04:34:24.903 293 18328.49 62.40 52327.73 88888.00 2010-10-20 04:34:25.403 293 18328.58 62.39 52327.85 88888.00 2010-10-20 04:34:25.903 293 18328.56 62.36 52327.78 88888.00 2010-10-20 04:34:26.403 293 18328.49 62.36 52327.77 88888.00 2010-10-20 04:34:26.903 293 18328.45 62.37 52327.83 88888.00 2010-10-20 04:34:27.403 293 18328.47 62.26 52327.93 88888.00 2010-10-20 04:34:27.903 293 18328.50 62.28 52327.97 88888.00 2010-10-20 04:34:28.403 293 18328.40 62.33 52327.83 88888.00 2010-10-20 04:34:28.903 293 18328.34 62.26 52327.89 88888.00 2010-10-20 04:34:29.403 293 18328.41 62.25 52327.90 88888.00 2010-10-20 04:34:29.903 293 18328.45 62.22 52327.76 88888.00 2010-10-20 04:34:30.403 293 18328.52 62.29 52327.82 88888.00 2010-10-20 04:34:30.903 293 18328.47 62.28 52327.95 88888.00 2010-10-20 04:34:31.403 293 18328.44 62.32 52327.94 88888.00 2010-10-20 04:34:31.903 293 18328.47 62.36 52327.96 88888.00 2010-10-20 04:34:32.403 293 18328.34 62.36 52327.97 88888.00 2010-10-20 04:34:32.903 293 18328.39 62.39 52327.83 88888.00 2010-10-20 04:34:33.403 293 18328.47 62.40 52327.84 88888.00 2010-10-20 04:34:33.903 293 18328.47 62.45 52327.81 88888.00 2010-10-20 04:34:34.403 293 18328.48 62.43 52327.75 88888.00 2010-10-20 04:34:34.903 293 18328.56 62.41 52327.65 88888.00 2010-10-20 04:34:35.403 293 18328.41 62.31 52327.66 88888.00 2010-10-20 04:34:35.903 293 18328.30 62.29 52327.73 88888.00 2010-10-20 04:34:36.403 293 18328.29 62.29 52327.69 88888.00 2010-10-20 04:34:36.903 293 18328.32 62.28 52327.70 88888.00 2010-10-20 04:34:37.403 293 18328.22 62.22 52327.70 88888.00 2010-10-20 04:34:37.903 293 18328.22 62.18 52327.73 88888.00 2010-10-20 04:34:38.403 293 18328.30 62.22 52327.71 88888.00 2010-10-20 04:34:38.903 293 18328.22 62.28 52327.72 88888.00 2010-10-20 04:34:39.403 293 18328.21 62.19 52327.72 88888.00 2010-10-20 04:34:39.903 293 18328.23 62.24 52327.84 88888.00 2010-10-20 04:34:40.403 293 18328.34 62.23 52327.82 88888.00 2010-10-20 04:34:40.903 293 18328.37 62.11 52327.79 88888.00 2010-10-20 04:34:41.403 293 18328.33 62.04 52327.78 88888.00 2010-10-20 04:34:41.903 293 18328.34 62.09 52327.81 88888.00 2010-10-20 04:34:42.403 293 18328.39 62.16 52327.88 88888.00 2010-10-20 04:34:42.903 293 18328.34 62.21 52327.83 88888.00 2010-10-20 04:34:43.403 293 18328.34 62.20 52327.81 88888.00 2010-10-20 04:34:43.903 293 18328.25 62.18 52327.77 88888.00 2010-10-20 04:34:44.403 293 18328.23 62.20 52327.78 88888.00 2010-10-20 04:34:44.903 293 18328.37 62.12 52327.85 88888.00 2010-10-20 04:34:45.403 293 18328.35 62.12 52327.70 88888.00 2010-10-20 04:34:45.903 293 18328.10 62.12 52327.64 88888.00 2010-10-20 04:34:46.403 293 18328.25 62.13 52327.72 88888.00 2010-10-20 04:34:46.903 293 18328.25 62.12 52327.76 88888.00 2010-10-20 04:34:47.403 293 18328.27 62.07 52327.84 88888.00 2010-10-20 04:34:47.903 293 18328.22 62.08 52327.98 88888.00 2010-10-20 04:34:48.403 293 18328.24 62.11 52328.02 88888.00 2010-10-20 04:34:48.903 293 18328.19 62.11 52328.04 88888.00 2010-10-20 04:34:49.403 293 18328.17 62.11 52328.06 88888.00 2010-10-20 04:34:49.903 293 18328.22 62.12 52327.90 88888.00 2010-10-20 04:34:50.403 293 18328.19 62.15 52327.81 88888.00 2010-10-20 04:34:50.903 293 18328.22 62.09 52327.69 88888.00 2010-10-20 04:34:51.403 293 18328.13 62.11 52327.65 88888.00 2010-10-20 04:34:51.903 293 18328.12 62.07 52327.69 88888.00 2010-10-20 04:34:52.403 293 18328.17 62.07 52327.58 88888.00 2010-10-20 04:34:52.903 293 18328.14 62.06 52327.60 88888.00 2010-10-20 04:34:53.403 293 18328.13 62.11 52327.69 88888.00 2010-10-20 04:34:53.903 293 18328.13 62.22 52327.78 88888.00 2010-10-20 04:34:54.403 293 18328.17 62.18 52327.74 88888.00 2010-10-20 04:34:54.903 293 18328.25 62.09 52327.65 88888.00 2010-10-20 04:34:55.403 293 18328.15 62.13 52327.70 88888.00 2010-10-20 04:34:55.903 293 18328.11 62.16 52327.77 88888.00 2010-10-20 04:34:56.403 293 18328.15 62.10 52327.85 88888.00 2010-10-20 04:34:56.903 293 18328.14 61.99 52327.93 88888.00 2010-10-20 04:34:57.403 293 18328.11 62.06 52328.06 88888.00 2010-10-20 04:34:57.903 293 18328.10 62.10 52328.10 88888.00 2010-10-20 04:34:58.403 293 18328.07 62.20 52328.02 88888.00 2010-10-20 04:34:58.903 293 18328.10 62.24 52327.81 88888.00 2010-10-20 04:34:59.403 293 18328.15 62.15 52327.78 88888.00 2010-10-20 04:34:59.903 293 18328.13 62.19 52327.81 88888.00 2010-10-20 04:35:00.403 293 18328.01 62.16 52328.28 88888.00 2010-10-20 04:35:00.903 293 18328.05 62.18 52328.47 88888.00 2010-10-20 04:35:01.403 293 18328.13 62.17 52327.98 88888.00 2010-10-20 04:35:01.903 293 18328.10 62.09 52327.86 88888.00 2010-10-20 04:35:02.403 293 18328.14 62.10 52327.93 88888.00 2010-10-20 04:35:02.903 293 18328.17 62.14 52327.91 88888.00 2010-10-20 04:35:03.403 293 18328.12 62.04 52327.99 88888.00 2010-10-20 04:35:03.903 293 18328.11 62.04 52328.06 88888.00 2010-10-20 04:35:04.403 293 18327.96 62.13 52327.94 88888.00 2010-10-20 04:35:04.903 293 18327.97 62.20 52327.96 88888.00 2010-10-20 04:35:05.403 293 18327.97 62.21 52328.02 88888.00 2010-10-20 04:35:05.903 293 18328.03 62.14 52327.95 88888.00 2010-10-20 04:35:06.403 293 18328.01 62.13 52327.99 88888.00 2010-10-20 04:35:06.903 293 18328.06 62.18 52328.09 88888.00 2010-10-20 04:35:07.403 293 18328.08 62.19 52328.02 88888.00 2010-10-20 04:35:07.903 293 18328.12 62.13 52327.99 88888.00 2010-10-20 04:35:08.403 293 18328.04 62.04 52327.94 88888.00 2010-10-20 04:35:08.903 293 18327.93 62.00 52327.98 88888.00 2010-10-20 04:35:09.403 293 18328.00 61.94 52327.86 88888.00 2010-10-20 04:35:09.903 293 18328.04 62.03 52327.82 88888.00 2010-10-20 04:35:10.403 293 18328.10 62.15 52327.97 88888.00 2010-10-20 04:35:10.903 293 18328.21 62.16 52328.04 88888.00 2010-10-20 04:35:11.403 293 18328.14 62.22 52328.08 88888.00 2010-10-20 04:35:11.903 293 18328.06 62.22 52327.99 88888.00 2010-10-20 04:35:12.403 293 18328.12 62.21 52327.79 88888.00 2010-10-20 04:35:12.903 293 18328.00 62.15 52327.78 88888.00 2010-10-20 04:35:13.403 293 18327.94 62.17 52327.81 88888.00 2010-10-20 04:35:13.903 293 18327.97 62.23 52327.95 88888.00 2010-10-20 04:35:14.403 293 18327.86 62.24 52328.01 88888.00 2010-10-20 04:35:14.903 293 18327.89 62.22 52327.97 88888.00 2010-10-20 04:35:15.403 293 18327.93 62.22 52327.89 88888.00 2010-10-20 04:35:15.903 293 18327.92 62.23 52327.72 88888.00 2010-10-20 04:35:16.403 293 18328.02 62.26 52327.61 88888.00 2010-10-20 04:35:16.903 293 18328.05 62.29 52327.74 88888.00 2010-10-20 04:35:17.403 293 18328.01 62.28 52327.83 88888.00 2010-10-20 04:35:17.903 293 18327.95 62.31 52327.81 88888.00 2010-10-20 04:35:18.403 293 18327.99 62.39 52327.84 88888.00 2010-10-20 04:35:18.903 293 18327.99 62.42 52327.89 88888.00 2010-10-20 04:35:19.403 293 18327.97 62.37 52327.86 88888.00 2010-10-20 04:35:19.903 293 18327.89 62.35 52327.65 88888.00 2010-10-20 04:35:20.403 293 18327.99 62.36 52327.76 88888.00 2010-10-20 04:35:20.903 293 18327.97 62.28 52327.86 88888.00 2010-10-20 04:35:21.403 293 18327.91 62.29 52327.83 88888.00 2010-10-20 04:35:21.903 293 18327.96 62.31 52327.83 88888.00 2010-10-20 04:35:22.403 293 18328.00 62.34 52327.97 88888.00 2010-10-20 04:35:22.903 293 18328.00 62.36 52328.12 88888.00 2010-10-20 04:35:23.403 293 18328.01 62.31 52328.10 88888.00 2010-10-20 04:35:23.903 293 18327.96 62.22 52327.95 88888.00 2010-10-20 04:35:24.403 293 18327.96 62.29 52327.79 88888.00 2010-10-20 04:35:24.903 293 18328.11 62.38 52327.77 88888.00 2010-10-20 04:35:25.403 293 18328.14 62.40 52327.77 88888.00 2010-10-20 04:35:25.903 293 18328.06 62.39 52327.78 88888.00 2010-10-20 04:35:26.403 293 18328.08 62.38 52327.81 88888.00 2010-10-20 04:35:26.903 293 18328.07 62.40 52327.84 88888.00 2010-10-20 04:35:27.403 293 18328.06 62.41 52327.90 88888.00 2010-10-20 04:35:27.903 293 18328.14 62.37 52327.91 88888.00 2010-10-20 04:35:28.403 293 18328.10 62.38 52327.96 88888.00 2010-10-20 04:35:28.903 293 18328.05 62.39 52327.86 88888.00 2010-10-20 04:35:29.403 293 18328.02 62.40 52327.89 88888.00 2010-10-20 04:35:29.903 293 18327.94 62.45 52327.94 88888.00 2010-10-20 04:35:30.403 293 18327.96 62.42 52327.91 88888.00 2010-10-20 04:35:30.903 293 18327.96 62.40 52327.85 88888.00 2010-10-20 04:35:31.403 293 18327.93 62.45 52327.86 88888.00 2010-10-20 04:35:31.903 293 18327.86 62.43 52327.94 88888.00 2010-10-20 04:35:32.403 293 18327.90 62.44 52327.98 88888.00 2010-10-20 04:35:32.903 293 18328.03 62.53 52327.97 88888.00 2010-10-20 04:35:33.403 293 18328.02 62.49 52327.96 88888.00 2010-10-20 04:35:33.903 293 18327.96 62.47 52327.95 88888.00 2010-10-20 04:35:34.403 293 18327.89 62.38 52327.98 88888.00 2010-10-20 04:35:34.903 293 18327.99 62.37 52327.97 88888.00 2010-10-20 04:35:35.403 293 18328.02 62.37 52327.86 88888.00 2010-10-20 04:35:35.903 293 18328.06 62.42 52327.96 88888.00 2010-10-20 04:35:36.403 293 18328.02 62.41 52328.00 88888.00 2010-10-20 04:35:36.903 293 18328.04 62.46 52328.04 88888.00 2010-10-20 04:35:37.403 293 18328.03 62.50 52327.95 88888.00 2010-10-20 04:35:37.903 293 18328.00 62.46 52327.91 88888.00 2010-10-20 04:35:38.403 293 18328.06 62.39 52327.88 88888.00 2010-10-20 04:35:38.903 293 18328.10 62.38 52327.86 88888.00 2010-10-20 04:35:39.403 293 18328.07 62.44 52327.65 88888.00 2010-10-20 04:35:39.903 293 18328.06 62.39 52327.71 88888.00 2010-10-20 04:35:40.403 293 18328.05 62.32 52327.71 88888.00 2010-10-20 04:35:40.903 293 18328.13 62.33 52327.74 88888.00 2010-10-20 04:35:41.403 293 18328.05 62.33 52327.60 88888.00 2010-10-20 04:35:41.903 293 18327.95 62.31 52327.64 88888.00 2010-10-20 04:35:42.403 293 18327.92 62.33 52327.66 88888.00 2010-10-20 04:35:42.903 293 18328.03 62.37 52327.77 88888.00 2010-10-20 04:35:43.403 293 18328.06 62.28 52327.90 88888.00 2010-10-20 04:35:43.903 293 18328.22 62.34 52327.94 88888.00 2010-10-20 04:35:44.403 293 18328.14 62.40 52327.86 88888.00 2010-10-20 04:35:44.903 293 18328.11 62.37 52327.95 88888.00 2010-10-20 04:35:45.403 293 18328.08 62.21 52327.86 88888.00 2010-10-20 04:35:45.903 293 18328.04 62.19 52327.84 88888.00 2010-10-20 04:35:46.403 293 18328.08 62.35 52327.85 88888.00 2010-10-20 04:35:46.903 293 18328.22 62.36 52327.86 88888.00 2010-10-20 04:35:47.403 293 18328.22 62.25 52327.90 88888.00 2010-10-20 04:35:47.903 293 18328.28 62.17 52327.81 88888.00 2010-10-20 04:35:48.403 293 18328.30 62.23 52327.71 88888.00 2010-10-20 04:35:48.903 293 18328.27 62.30 52327.70 88888.00 2010-10-20 04:35:49.403 293 18328.33 62.40 52327.56 88888.00 2010-10-20 04:35:49.903 293 18328.30 62.43 52327.69 88888.00 2010-10-20 04:35:50.403 293 18328.25 62.43 52327.79 88888.00 2010-10-20 04:35:50.903 293 18328.28 62.35 52327.88 88888.00 2010-10-20 04:35:51.403 293 18328.28 62.26 52327.86 88888.00 2010-10-20 04:35:51.903 293 18328.17 62.32 52327.84 88888.00 2010-10-20 04:35:52.403 293 18328.18 62.36 52327.85 88888.00 2010-10-20 04:35:52.903 293 18328.13 62.41 52327.81 88888.00 2010-10-20 04:35:53.403 293 18328.15 62.35 52327.69 88888.00 2010-10-20 04:35:53.903 293 18328.22 62.30 52327.76 88888.00 2010-10-20 04:35:54.403 293 18328.22 62.30 52327.81 88888.00 2010-10-20 04:35:54.903 293 18328.10 62.36 52327.88 88888.00 2010-10-20 04:35:55.403 293 18328.04 62.32 52327.86 88888.00 2010-10-20 04:35:55.903 293 18328.04 62.31 52327.79 88888.00 2010-10-20 04:35:56.403 293 18328.07 62.35 52327.74 88888.00 2010-10-20 04:35:56.903 293 18328.08 62.39 52327.61 88888.00 2010-10-20 04:35:57.403 293 18328.17 62.40 52327.71 88888.00 2010-10-20 04:35:57.903 293 18328.24 62.43 52327.81 88888.00 2010-10-20 04:35:58.403 293 18328.26 62.40 52327.69 88888.00 2010-10-20 04:35:58.903 293 18328.28 62.31 52327.72 88888.00 2010-10-20 04:35:59.403 293 18328.26 62.28 52327.86 88888.00 2010-10-20 04:35:59.903 293 18328.17 62.33 52327.96 88888.00 2010-10-20 04:36:00.403 293 18328.17 62.34 52327.98 88888.00 2010-10-20 04:36:00.903 293 18328.28 62.32 52327.96 88888.00 2010-10-20 04:36:01.403 293 18328.30 62.31 52327.88 88888.00 2010-10-20 04:36:01.903 293 18328.29 62.28 52327.87 88888.00 2010-10-20 04:36:02.403 293 18328.33 62.25 52327.82 88888.00 2010-10-20 04:36:02.903 293 18328.43 62.24 52327.82 88888.00 2010-10-20 04:36:03.403 293 18328.33 62.23 52327.94 88888.00 2010-10-20 04:36:03.903 293 18328.27 62.24 52327.97 88888.00 2010-10-20 04:36:04.403 293 18328.24 62.33 52327.93 88888.00 2010-10-20 04:36:04.903 293 18328.22 62.35 52327.83 88888.00 2010-10-20 04:36:05.403 293 18328.22 62.21 52327.84 88888.00 2010-10-20 04:36:05.903 293 18328.25 62.04 52327.89 88888.00 2010-10-20 04:36:06.403 293 18328.19 61.99 52327.89 88888.00 2010-10-20 04:36:06.903 293 18328.16 62.06 52327.88 88888.00 2010-10-20 04:36:07.403 293 18328.19 62.03 52327.85 88888.00 2010-10-20 04:36:07.903 293 18328.21 62.05 52327.84 88888.00 2010-10-20 04:36:08.403 293 18328.11 62.04 52327.90 88888.00 2010-10-20 04:36:08.903 293 18328.16 62.02 52327.89 88888.00 2010-10-20 04:36:09.403 293 18328.12 62.10 52327.93 88888.00 2010-10-20 04:36:09.903 293 18328.16 62.07 52327.99 88888.00 2010-10-20 04:36:10.403 293 18328.23 61.98 52327.95 88888.00 2010-10-20 04:36:10.903 293 18328.25 61.92 52327.91 88888.00 2010-10-20 04:36:11.403 293 18328.21 61.91 52327.91 88888.00 2010-10-20 04:36:11.903 293 18328.24 61.84 52327.88 88888.00 2010-10-20 04:36:12.403 293 18328.29 61.88 52327.86 88888.00 2010-10-20 04:36:12.903 293 18328.24 61.82 52327.87 88888.00 2010-10-20 04:36:13.403 293 18328.22 61.79 52327.90 88888.00 2010-10-20 04:36:13.903 293 18328.16 61.90 52327.99 88888.00 2010-10-20 04:36:14.403 293 18328.13 61.94 52327.97 88888.00 2010-10-20 04:36:14.903 293 18328.21 61.94 52327.95 88888.00 2010-10-20 04:36:15.403 293 18328.25 61.91 52327.82 88888.00 2010-10-20 04:36:15.903 293 18328.33 61.91 52327.82 88888.00 2010-10-20 04:36:16.403 293 18328.37 61.88 52327.85 88888.00 2010-10-20 04:36:16.903 293 18328.32 61.94 52327.83 88888.00 2010-10-20 04:36:17.403 293 18328.33 62.01 52327.76 88888.00 2010-10-20 04:36:17.903 293 18328.38 61.96 52327.66 88888.00 2010-10-20 04:36:18.403 293 18328.33 61.91 52327.65 88888.00 2010-10-20 04:36:18.903 293 18328.28 61.97 52327.70 88888.00 2010-10-20 04:36:19.403 293 18328.33 62.03 52327.66 88888.00 2010-10-20 04:36:19.903 293 18328.29 61.92 52327.73 88888.00 2010-10-20 04:36:20.403 293 18328.34 61.90 52327.67 88888.00 2010-10-20 04:36:20.903 293 18328.25 61.92 52327.63 88888.00 2010-10-20 04:36:21.403 293 18328.21 61.92 52327.69 88888.00 2010-10-20 04:36:21.903 293 18328.15 61.92 52327.78 88888.00 2010-10-20 04:36:22.403 293 18328.22 62.00 52327.78 88888.00 2010-10-20 04:36:22.903 293 18328.08 62.04 52327.67 88888.00 2010-10-20 04:36:23.403 293 18328.04 61.96 52327.72 88888.00 2010-10-20 04:36:23.903 293 18328.23 62.00 52327.75 88888.00 2010-10-20 04:36:24.403 293 18328.33 62.06 52327.74 88888.00 2010-10-20 04:36:24.903 293 18328.38 62.02 52327.81 88888.00 2010-10-20 04:36:25.403 293 18328.45 61.97 52327.81 88888.00 2010-10-20 04:36:25.903 293 18328.44 61.98 52327.76 88888.00 2010-10-20 04:36:26.403 293 18328.28 61.95 52327.82 88888.00 2010-10-20 04:36:26.903 293 18328.39 61.95 52327.72 88888.00 2010-10-20 04:36:27.403 293 18328.48 61.91 52327.74 88888.00 2010-10-20 04:36:27.903 293 18328.46 61.87 52327.67 88888.00 2010-10-20 04:36:28.403 293 18328.37 61.91 52327.73 88888.00 2010-10-20 04:36:28.903 293 18328.39 61.88 52327.88 88888.00 2010-10-20 04:36:29.403 293 18328.38 61.88 52327.87 88888.00 2010-10-20 04:36:29.903 293 18328.34 61.90 52327.88 88888.00 2010-10-20 04:36:30.403 293 18328.43 61.97 52327.87 88888.00 2010-10-20 04:36:30.903 293 18328.40 61.88 52327.79 88888.00 2010-10-20 04:36:31.403 293 18328.41 61.85 52327.82 88888.00 2010-10-20 04:36:31.903 293 18328.46 61.85 52327.62 88888.00 2010-10-20 04:36:32.403 293 18328.26 61.85 52327.63 88888.00 2010-10-20 04:36:32.903 293 18328.37 61.84 52327.58 88888.00 2010-10-20 04:36:33.403 293 18328.57 61.85 52327.56 88888.00 2010-10-20 04:36:33.903 293 18328.55 61.84 52327.61 88888.00 2010-10-20 04:36:34.403 293 18328.54 61.77 52327.58 88888.00 2010-10-20 04:36:34.903 293 18328.43 61.81 52327.51 88888.00 2010-10-20 04:36:35.403 293 18328.41 61.84 52327.47 88888.00 2010-10-20 04:36:35.903 293 18328.45 61.84 52327.54 88888.00 2010-10-20 04:36:36.403 293 18328.41 61.79 52327.54 88888.00 2010-10-20 04:36:36.903 293 18328.24 61.81 52327.53 88888.00 2010-10-20 04:36:37.403 293 18328.33 61.81 52327.58 88888.00 2010-10-20 04:36:37.903 293 18328.39 61.80 52327.64 88888.00 2010-10-20 04:36:38.403 293 18328.44 61.77 52327.60 88888.00 2010-10-20 04:36:38.903 293 18328.44 61.70 52327.69 88888.00 2010-10-20 04:36:39.403 293 18328.45 61.70 52327.83 88888.00 2010-10-20 04:36:39.903 293 18328.38 61.71 52327.79 88888.00 2010-10-20 04:36:40.403 293 18328.39 61.74 52327.69 88888.00 2010-10-20 04:36:40.903 293 18328.25 61.77 52327.77 88888.00 2010-10-20 04:36:41.403 293 18328.33 61.84 52327.94 88888.00 2010-10-20 04:36:41.903 293 18328.40 61.80 52327.89 88888.00 2010-10-20 04:36:42.403 293 18328.39 61.83 52327.74 88888.00 2010-10-20 04:36:42.903 293 18328.30 61.83 52327.70 88888.00 2010-10-20 04:36:43.403 293 18328.30 61.87 52327.75 88888.00 2010-10-20 04:36:43.903 293 18328.26 61.82 52327.79 88888.00 2010-10-20 04:36:44.403 293 18328.38 61.82 52327.77 88888.00 2010-10-20 04:36:44.903 293 18328.36 61.82 52327.79 88888.00 2010-10-20 04:36:45.403 293 18328.37 61.82 52327.90 88888.00 2010-10-20 04:36:45.903 293 18328.38 61.87 52327.74 88888.00 2010-10-20 04:36:46.403 293 18328.36 61.84 52327.63 88888.00 2010-10-20 04:36:46.903 293 18328.22 61.78 52327.75 88888.00 2010-10-20 04:36:47.403 293 18328.22 61.74 52327.81 88888.00 2010-10-20 04:36:47.903 293 18328.24 61.72 52327.81 88888.00 2010-10-20 04:36:48.403 293 18328.24 61.79 52327.84 88888.00 2010-10-20 04:36:48.903 293 18328.19 61.86 52327.71 88888.00 2010-10-20 04:36:49.403 293 18328.30 61.89 52327.73 88888.00 2010-10-20 04:36:49.903 293 18328.36 61.84 52327.79 88888.00 2010-10-20 04:36:50.403 293 18328.24 61.84 52327.76 88888.00 2010-10-20 04:36:50.903 293 18328.26 61.90 52327.72 88888.00 2010-10-20 04:36:51.403 293 18328.30 61.96 52327.86 88888.00 2010-10-20 04:36:51.903 293 18328.34 61.91 52327.83 88888.00 2010-10-20 04:36:52.403 293 18328.15 61.77 52327.77 88888.00 2010-10-20 04:36:52.903 293 18328.23 61.82 52327.76 88888.00 2010-10-20 04:36:53.403 293 18328.27 61.87 52327.75 88888.00 2010-10-20 04:36:53.903 293 18328.33 61.86 52327.62 88888.00 2010-10-20 04:36:54.403 293 18328.26 61.83 52327.58 88888.00 2010-10-20 04:36:54.903 293 18328.27 61.85 52327.65 88888.00 2010-10-20 04:36:55.403 293 18328.19 61.89 52327.86 88888.00 2010-10-20 04:36:55.903 293 18328.28 61.81 52327.77 88888.00 2010-10-20 04:36:56.403 293 18328.34 61.80 52327.71 88888.00 2010-10-20 04:36:56.903 293 18328.28 61.87 52327.75 88888.00 2010-10-20 04:36:57.403 293 18328.34 61.85 52327.77 88888.00 2010-10-20 04:36:57.903 293 18328.41 61.85 52327.77 88888.00 2010-10-20 04:36:58.403 293 18328.41 61.87 52327.77 88888.00 2010-10-20 04:36:58.903 293 18328.48 61.87 52327.70 88888.00 2010-10-20 04:36:59.403 293 18328.44 61.95 52327.76 88888.00 2010-10-20 04:36:59.903 293 18328.39 61.96 52327.70 88888.00 2010-10-20 04:37:00.403 293 18328.44 61.96 52327.60 88888.00 2010-10-20 04:37:00.903 293 18328.39 61.91 52327.64 88888.00 2010-10-20 04:37:01.403 293 18328.38 61.84 52327.73 88888.00 2010-10-20 04:37:01.903 293 18328.39 61.89 52327.61 88888.00 2010-10-20 04:37:02.403 293 18328.44 61.78 52327.74 88888.00 2010-10-20 04:37:02.903 293 18328.38 61.75 52327.88 88888.00 2010-10-20 04:37:03.403 293 18328.13 61.77 52327.82 88888.00 2010-10-20 04:37:03.903 293 18328.16 61.76 52327.89 88888.00 2010-10-20 04:37:04.403 293 18328.34 61.79 52327.77 88888.00 2010-10-20 04:37:04.903 293 18328.39 61.89 52327.63 88888.00 2010-10-20 04:37:05.403 293 18328.37 61.91 52327.70 88888.00 2010-10-20 04:37:05.903 293 18328.30 61.86 52327.71 88888.00 2010-10-20 04:37:06.403 293 18328.43 61.85 52327.72 88888.00 2010-10-20 04:37:06.903 293 18328.49 61.83 52327.75 88888.00 2010-10-20 04:37:07.403 293 18328.37 61.86 52327.84 88888.00 2010-10-20 04:37:07.903 293 18328.30 61.97 52327.90 88888.00 2010-10-20 04:37:08.403 293 18328.34 61.97 52328.10 88888.00 2010-10-20 04:37:08.903 293 18328.30 61.99 52328.07 88888.00 2010-10-20 04:37:09.403 293 18328.19 61.90 52327.82 88888.00 2010-10-20 04:37:09.903 293 18328.25 61.86 52327.67 88888.00 2010-10-20 04:37:10.403 293 18328.34 61.86 52327.74 88888.00 2010-10-20 04:37:10.903 293 18328.33 61.87 52327.66 88888.00 2010-10-20 04:37:11.403 293 18328.34 61.89 52327.62 88888.00 2010-10-20 04:37:11.903 293 18328.26 61.91 52327.70 88888.00 2010-10-20 04:37:12.403 293 18328.21 61.99 52327.69 88888.00 2010-10-20 04:37:12.903 293 18328.22 61.96 52327.67 88888.00 2010-10-20 04:37:13.403 293 18328.26 61.97 52327.84 88888.00 2010-10-20 04:37:13.903 293 18328.29 61.91 52327.84 88888.00 2010-10-20 04:37:14.403 293 18328.39 61.90 52327.77 88888.00 2010-10-20 04:37:14.903 293 18328.36 61.88 52327.81 88888.00 2010-10-20 04:37:15.403 293 18328.40 61.84 52327.74 88888.00 2010-10-20 04:37:15.903 293 18328.33 61.81 52327.73 88888.00 2010-10-20 04:37:16.403 293 18328.26 61.80 52327.76 88888.00 2010-10-20 04:37:16.903 293 18328.32 61.75 52327.84 88888.00 2010-10-20 04:37:17.403 293 18328.29 61.79 52327.79 88888.00 2010-10-20 04:37:17.903 293 18328.30 61.94 52327.76 88888.00 2010-10-20 04:37:18.403 293 18328.37 62.17 52327.86 88888.00 2010-10-20 04:37:18.903 293 18328.26 62.21 52327.84 88888.00 2010-10-20 04:37:19.403 293 18328.35 62.22 52327.84 88888.00 2010-10-20 04:37:19.903 293 18328.39 62.29 52327.84 88888.00 2010-10-20 04:37:20.403 293 18328.39 62.29 52327.90 88888.00 2010-10-20 04:37:20.903 293 18328.33 62.24 52327.98 88888.00 2010-10-20 04:37:21.403 293 18328.30 62.23 52327.98 88888.00 2010-10-20 04:37:21.903 293 18328.28 62.28 52327.98 88888.00 2010-10-20 04:37:22.403 293 18328.28 62.24 52327.98 88888.00 2010-10-20 04:37:22.903 293 18328.32 62.22 52327.98 88888.00 2010-10-20 04:37:23.403 293 18328.28 62.19 52327.99 88888.00 2010-10-20 04:37:23.903 293 18328.26 62.24 52328.01 88888.00 2010-10-20 04:37:24.403 293 18328.23 62.24 52328.18 88888.00 2010-10-20 04:37:24.903 293 18328.18 62.13 52328.01 88888.00 2010-10-20 04:37:25.403 293 18328.17 62.17 52327.93 88888.00 2010-10-20 04:37:25.903 293 18328.21 62.17 52327.93 88888.00 2010-10-20 04:37:26.403 293 18328.17 62.26 52327.96 88888.00 2010-10-20 04:37:26.903 293 18328.13 62.30 52327.88 88888.00 2010-10-20 04:37:27.403 293 18328.26 62.28 52327.91 88888.00 2010-10-20 04:37:27.903 293 18328.35 62.29 52327.87 88888.00 2010-10-20 04:37:28.403 293 18328.38 62.31 52327.91 88888.00 2010-10-20 04:37:28.903 293 18328.38 62.33 52328.02 88888.00 2010-10-20 04:37:29.403 293 18328.39 62.26 52328.08 88888.00 2010-10-20 04:37:29.903 293 18328.39 62.26 52328.04 88888.00 2010-10-20 04:37:30.403 293 18328.34 62.19 52328.04 88888.00 2010-10-20 04:37:30.903 293 18328.35 62.21 52328.02 88888.00 2010-10-20 04:37:31.403 293 18328.43 62.28 52328.04 88888.00 2010-10-20 04:37:31.903 293 18328.48 62.29 52327.95 88888.00 2010-10-20 04:37:32.403 293 18328.55 62.39 52327.96 88888.00 2010-10-20 04:37:32.903 293 18328.48 62.38 52328.01 88888.00 2010-10-20 04:37:33.403 293 18328.43 62.26 52327.98 88888.00 2010-10-20 04:37:33.903 293 18328.49 62.26 52328.07 88888.00 2010-10-20 04:37:34.403 293 18328.51 62.30 52328.04 88888.00 2010-10-20 04:37:34.903 293 18328.51 62.36 52328.00 88888.00 2010-10-20 04:37:35.403 293 18328.36 62.35 52328.07 88888.00 2010-10-20 04:37:35.903 293 18328.35 62.24 52327.93 88888.00 2010-10-20 04:37:36.403 293 18328.41 62.22 52327.82 88888.00 2010-10-20 04:37:36.903 293 18328.39 62.28 52327.81 88888.00 2010-10-20 04:37:37.403 293 18328.46 62.22 52327.84 88888.00 2010-10-20 04:37:37.903 293 18328.47 62.22 52327.87 88888.00 2010-10-20 04:37:38.403 293 18328.48 62.17 52327.91 88888.00 2010-10-20 04:37:38.903 293 18328.44 62.15 52328.28 88888.00 2010-10-20 04:37:39.403 293 18328.41 62.15 52328.04 88888.00 2010-10-20 04:37:39.903 293 18328.45 62.18 52327.91 88888.00 2010-10-20 04:37:40.403 293 18328.35 62.21 52327.93 88888.00 2010-10-20 04:37:40.903 293 18328.35 62.23 52328.02 88888.00 2010-10-20 04:37:41.403 293 18328.44 62.26 52327.99 88888.00 2010-10-20 04:37:41.903 293 18328.57 62.31 52327.90 88888.00 2010-10-20 04:37:42.403 293 18328.65 62.37 52327.88 88888.00 2010-10-20 04:37:42.903 293 18328.56 62.31 52327.84 88888.00 2010-10-20 04:37:43.403 293 18328.59 62.29 52327.79 88888.00 2010-10-20 04:37:43.903 293 18328.59 62.34 52327.75 88888.00 2010-10-20 04:37:44.403 293 18328.52 62.35 52327.81 88888.00 2010-10-20 04:37:44.903 293 18328.56 62.23 52327.78 88888.00 2010-10-20 04:37:45.403 293 18328.62 62.14 52327.76 88888.00 2010-10-20 04:37:45.903 293 18328.55 62.20 52327.78 88888.00 2010-10-20 04:37:46.403 293 18328.57 62.18 52327.77 88888.00 2010-10-20 04:37:46.903 293 18328.56 62.13 52327.89 88888.00 2010-10-20 04:37:47.403 293 18328.58 62.08 52327.95 88888.00 2010-10-20 04:37:47.903 293 18328.61 62.11 52327.90 88888.00 2010-10-20 04:37:48.403 293 18328.59 62.12 52327.81 88888.00 2010-10-20 04:37:48.903 293 18328.48 62.11 52327.93 88888.00 2010-10-20 04:37:49.403 293 18328.54 62.18 52327.96 88888.00 2010-10-20 04:37:49.903 293 18328.60 62.15 52327.95 88888.00 2010-10-20 04:37:50.403 293 18328.57 62.05 52327.97 88888.00 2010-10-20 04:37:50.903 293 18328.58 62.10 52328.09 88888.00 2010-10-20 04:37:51.403 293 18328.61 62.06 52328.14 88888.00 2010-10-20 04:37:51.903 293 18328.63 62.13 52328.10 88888.00 2010-10-20 04:37:52.403 293 18328.57 62.15 52328.13 88888.00 2010-10-20 04:37:52.903 293 18328.55 62.06 52328.12 88888.00 2010-10-20 04:37:53.403 293 18328.63 62.05 52328.12 88888.00 2010-10-20 04:37:53.903 293 18328.71 62.02 52328.11 88888.00 2010-10-20 04:37:54.403 293 18328.79 61.99 52328.18 88888.00 2010-10-20 04:37:54.903 293 18328.72 62.03 52328.09 88888.00 2010-10-20 04:37:55.403 293 18328.66 62.04 52328.10 88888.00 2010-10-20 04:37:55.903 293 18328.76 62.07 52328.06 88888.00 2010-10-20 04:37:56.403 293 18328.79 62.08 52327.97 88888.00 2010-10-20 04:37:56.903 293 18328.70 62.13 52327.90 88888.00 2010-10-20 04:37:57.403 293 18328.78 62.15 52327.84 88888.00 2010-10-20 04:37:57.903 293 18328.75 62.14 52327.88 88888.00 2010-10-20 04:37:58.403 293 18328.72 62.08 52328.10 88888.00 2010-10-20 04:37:58.903 293 18328.56 62.09 52328.10 88888.00 2010-10-20 04:37:59.403 293 18328.59 62.17 52327.93 88888.00 2010-10-20 04:37:59.903 293 18328.57 62.19 52327.87 88888.00 2010-10-20 04:38:00.403 293 18328.62 62.11 52327.89 88888.00 2010-10-20 04:38:00.903 293 18328.69 62.13 52328.00 88888.00 2010-10-20 04:38:01.403 293 18328.60 62.14 52328.04 88888.00 2010-10-20 04:38:01.903 293 18328.57 62.12 52328.05 88888.00 2010-10-20 04:38:02.403 293 18328.55 62.00 52328.08 88888.00 2010-10-20 04:38:02.903 293 18328.62 62.01 52328.07 88888.00 2010-10-20 04:38:03.403 293 18328.68 62.03 52328.04 88888.00 2010-10-20 04:38:03.903 293 18328.52 61.98 52328.06 88888.00 2010-10-20 04:38:04.403 293 18328.50 62.04 52328.05 88888.00 2010-10-20 04:38:04.903 293 18328.65 62.10 52327.96 88888.00 2010-10-20 04:38:05.403 293 18328.57 62.09 52327.85 88888.00 2010-10-20 04:38:05.903 293 18328.61 62.12 52327.95 88888.00 2010-10-20 04:38:06.403 293 18328.63 62.11 52327.93 88888.00 2010-10-20 04:38:06.903 293 18328.61 62.07 52327.99 88888.00 2010-10-20 04:38:07.403 293 18328.62 62.04 52328.05 88888.00 2010-10-20 04:38:07.903 293 18328.54 62.10 52328.13 88888.00 2010-10-20 04:38:08.403 293 18328.47 62.05 52328.12 88888.00 2010-10-20 04:38:08.903 293 18328.46 62.06 52328.07 88888.00 2010-10-20 04:38:09.403 293 18328.55 62.14 52328.14 88888.00 2010-10-20 04:38:09.903 293 18328.40 62.14 52328.20 88888.00 2010-10-20 04:38:10.403 293 18328.36 62.11 52328.14 88888.00 2010-10-20 04:38:10.903 293 18328.38 62.17 52328.06 88888.00 2010-10-20 04:38:11.403 293 18328.46 62.20 52327.82 88888.00 2010-10-20 04:38:11.903 293 18328.48 62.17 52327.78 88888.00 2010-10-20 04:38:12.403 293 18328.59 62.13 52328.19 88888.00 2010-10-20 04:38:12.903 293 18328.58 62.14 52328.23 88888.00 2010-10-20 04:38:13.403 293 18328.58 62.09 52328.17 88888.00 2010-10-20 04:38:13.903 293 18328.58 62.03 52328.11 88888.00 2010-10-20 04:38:14.403 293 18328.50 62.06 52328.39 88888.00 2010-10-20 04:38:14.903 293 18328.50 62.04 52328.27 88888.00 2010-10-20 04:38:15.403 293 18328.56 62.02 52328.10 88888.00 2010-10-20 04:38:15.903 293 18328.61 61.99 52328.06 88888.00 2010-10-20 04:38:16.403 293 18328.50 62.05 52328.05 88888.00 2010-10-20 04:38:16.903 293 18328.62 62.05 52328.05 88888.00 2010-10-20 04:38:17.403 293 18328.68 62.07 52328.06 88888.00 2010-10-20 04:38:17.903 293 18328.63 62.11 52328.05 88888.00 2010-10-20 04:38:18.403 293 18328.52 62.05 52328.04 88888.00 2010-10-20 04:38:18.903 293 18328.58 61.96 52328.18 88888.00 2010-10-20 04:38:19.403 293 18328.57 62.02 52328.08 88888.00 2010-10-20 04:38:19.903 293 18328.50 62.09 52327.98 88888.00 2010-10-20 04:38:20.403 293 18328.54 62.16 52327.99 88888.00 2010-10-20 04:38:20.903 293 18328.52 62.15 52328.05 88888.00 2010-10-20 04:38:21.403 293 18328.60 62.08 52328.02 88888.00 2010-10-20 04:38:21.903 293 18328.58 62.14 52327.99 88888.00 2010-10-20 04:38:22.403 293 18328.49 62.16 52328.09 88888.00 2010-10-20 04:38:22.903 293 18328.52 62.13 52328.09 88888.00 2010-10-20 04:38:23.403 293 18328.56 62.12 52328.09 88888.00 2010-10-20 04:38:23.903 293 18328.65 62.10 52327.99 88888.00 2010-10-20 04:38:24.403 293 18328.63 62.17 52328.09 88888.00 2010-10-20 04:38:24.903 293 18328.57 62.14 52328.13 88888.00 2010-10-20 04:38:25.403 293 18328.56 62.17 52328.13 88888.00 2010-10-20 04:38:25.903 293 18328.55 62.16 52328.13 88888.00 2010-10-20 04:38:26.403 293 18328.44 62.09 52328.14 88888.00 2010-10-20 04:38:26.903 293 18328.52 62.04 52328.14 88888.00 2010-10-20 04:38:27.403 293 18328.52 61.99 52328.05 88888.00 2010-10-20 04:38:27.903 293 18328.56 61.99 52328.02 88888.00 2010-10-20 04:38:28.403 293 18328.52 62.03 52328.06 88888.00 2010-10-20 04:38:28.903 293 18328.56 62.15 52328.07 88888.00 2010-10-20 04:38:29.403 293 18328.57 62.11 52328.12 88888.00 2010-10-20 04:38:29.903 293 18328.43 62.06 52328.08 88888.00 2010-10-20 04:38:30.403 293 18328.40 62.10 52328.13 88888.00 2010-10-20 04:38:30.903 293 18328.54 62.11 52328.21 88888.00 2010-10-20 04:38:31.403 293 18328.65 62.10 52328.12 88888.00 2010-10-20 04:38:31.903 293 18328.59 62.03 52328.04 88888.00 2010-10-20 04:38:32.403 293 18328.55 61.96 52328.05 88888.00 2010-10-20 04:38:32.903 293 18328.48 61.98 52328.13 88888.00 2010-10-20 04:38:33.403 293 18328.37 62.07 52328.19 88888.00 2010-10-20 04:38:33.903 293 18328.48 62.08 52328.21 88888.00 2010-10-20 04:38:34.403 293 18328.67 62.03 52328.13 88888.00 2010-10-20 04:38:34.903 293 18328.60 62.07 52327.95 88888.00 2010-10-20 04:38:35.403 293 18328.62 62.15 52327.85 88888.00 2010-10-20 04:38:35.903 293 18328.67 62.12 52327.98 88888.00 2010-10-20 04:38:36.403 293 18328.60 62.05 52327.90 88888.00 2010-10-20 04:38:36.903 293 18328.58 62.08 52327.84 88888.00 2010-10-20 04:38:37.403 293 18328.56 62.08 52327.77 88888.00 2010-10-20 04:38:37.903 293 18328.50 62.13 52327.86 88888.00 2010-10-20 04:38:38.403 293 18328.45 62.15 52327.93 88888.00 2010-10-20 04:38:38.903 293 18328.44 62.11 52328.20 88888.00 2010-10-20 04:38:39.403 293 18328.47 62.12 52328.24 88888.00 2010-10-20 04:38:39.903 293 18328.46 62.13 52328.05 88888.00 2010-10-20 04:38:40.403 293 18328.52 62.12 52328.10 88888.00 2010-10-20 04:38:40.903 293 18328.52 62.15 52328.08 88888.00 2010-10-20 04:38:41.403 293 18328.45 62.14 52328.13 88888.00 2010-10-20 04:38:41.903 293 18328.48 62.13 52328.21 88888.00 2010-10-20 04:38:42.403 293 18328.52 62.14 52328.27 88888.00 2010-10-20 04:38:42.903 293 18328.51 62.14 52328.42 88888.00 2010-10-20 04:38:43.403 293 18328.54 62.15 52328.31 88888.00 2010-10-20 04:38:43.903 293 18328.62 62.08 52328.20 88888.00 2010-10-20 04:38:44.403 293 18328.59 62.08 52328.30 88888.00 2010-10-20 04:38:44.903 293 18328.56 62.12 52328.32 88888.00 2010-10-20 04:38:45.403 293 18328.55 62.12 52328.29 88888.00 2010-10-20 04:38:45.903 293 18328.48 62.01 52328.30 88888.00 2010-10-20 04:38:46.403 293 18328.57 62.05 52328.32 88888.00 2010-10-20 04:38:46.903 293 18328.60 62.12 52328.32 88888.00 2010-10-20 04:38:47.403 293 18328.46 62.16 52328.42 88888.00 2010-10-20 04:38:47.903 293 18328.51 62.19 52328.41 88888.00 2010-10-20 04:38:48.403 293 18328.55 62.26 52328.30 88888.00 2010-10-20 04:38:48.903 293 18328.56 62.22 52328.25 88888.00 2010-10-20 04:38:49.403 293 18328.65 62.13 52328.29 88888.00 2010-10-20 04:38:49.903 293 18328.59 62.15 52328.33 88888.00 2010-10-20 04:38:50.403 293 18328.54 62.17 52328.35 88888.00 2010-10-20 04:38:50.903 293 18328.61 62.14 52328.32 88888.00 2010-10-20 04:38:51.403 293 18328.69 62.07 52328.33 88888.00 2010-10-20 04:38:51.903 293 18328.66 62.08 52328.24 88888.00 2010-10-20 04:38:52.403 293 18328.55 62.06 52328.39 88888.00 2010-10-20 04:38:52.903 293 18328.57 62.02 52328.23 88888.00 2010-10-20 04:38:53.403 293 18328.66 61.97 52328.21 88888.00 2010-10-20 04:38:53.903 293 18328.68 62.06 52328.39 88888.00 2010-10-20 04:38:54.403 293 18328.68 62.06 52328.43 88888.00 2010-10-20 04:38:54.903 293 18328.62 62.05 52328.37 88888.00 2010-10-20 04:38:55.403 293 18328.61 62.08 52328.39 88888.00 2010-10-20 04:38:55.903 293 18328.69 62.11 52328.35 88888.00 2010-10-20 04:38:56.403 293 18328.71 62.18 52328.30 88888.00 2010-10-20 04:38:56.903 293 18328.68 62.14 52328.43 88888.00 2010-10-20 04:38:57.403 293 18328.70 62.10 52328.49 88888.00 2010-10-20 04:38:57.903 293 18328.43 62.10 52328.33 88888.00 2010-10-20 04:38:58.403 293 18328.54 62.13 52328.21 88888.00 2010-10-20 04:38:58.903 293 18328.66 62.10 52328.20 88888.00 2010-10-20 04:38:59.403 293 18328.67 62.07 52328.22 88888.00 2010-10-20 04:38:59.903 293 18328.55 62.10 52328.17 88888.00 2010-10-20 04:39:00.403 293 18328.56 62.04 52328.21 88888.00 2010-10-20 04:39:00.903 293 18328.78 62.03 52328.24 88888.00 2010-10-20 04:39:01.403 293 18328.84 62.08 52328.23 88888.00 2010-10-20 04:39:01.903 293 18328.84 62.04 52328.24 88888.00 2010-10-20 04:39:02.403 293 18328.87 61.99 52328.27 88888.00 2010-10-20 04:39:02.903 293 18328.94 61.95 52328.21 88888.00 2010-10-20 04:39:03.403 293 18328.83 61.98 52328.16 88888.00 2010-10-20 04:39:03.903 293 18328.81 62.04 52328.09 88888.00 2010-10-20 04:39:04.403 293 18328.78 62.08 52328.00 88888.00 2010-10-20 04:39:04.903 293 18328.83 62.08 52328.06 88888.00 2010-10-20 04:39:05.403 293 18328.72 62.17 52327.98 88888.00 2010-10-20 04:39:05.903 293 18328.75 62.15 52328.09 88888.00 2010-10-20 04:39:06.403 293 18328.73 62.10 52328.13 88888.00 2010-10-20 04:39:06.903 293 18328.66 62.11 52328.16 88888.00 2010-10-20 04:39:07.403 293 18328.61 62.12 52328.16 88888.00 2010-10-20 04:39:07.903 293 18328.73 62.10 52328.17 88888.00 2010-10-20 04:39:08.403 293 18328.79 62.11 52328.28 88888.00 2010-10-20 04:39:08.903 293 18328.84 62.07 52328.33 88888.00 2010-10-20 04:39:09.403 293 18328.73 62.00 52328.25 88888.00 2010-10-20 04:39:09.903 293 18328.69 61.98 52328.22 88888.00 2010-10-20 04:39:10.403 293 18328.81 62.01 52328.23 88888.00 2010-10-20 04:39:10.903 293 18328.83 62.03 52328.32 88888.00 2010-10-20 04:39:11.403 293 18328.89 62.08 52328.24 88888.00 2010-10-20 04:39:11.903 293 18328.82 62.14 52328.34 88888.00 2010-10-20 04:39:12.403 293 18328.80 62.06 52328.27 88888.00 2010-10-20 04:39:12.903 293 18328.81 61.97 52328.31 88888.00 2010-10-20 04:39:13.403 293 18328.81 61.98 52328.34 88888.00 2010-10-20 04:39:13.903 293 18328.83 62.02 52328.29 88888.00 2010-10-20 04:39:14.403 293 18328.81 62.10 52328.07 88888.00 2010-10-20 04:39:14.903 293 18328.87 62.10 52328.14 88888.00 2010-10-20 04:39:15.403 293 18328.97 62.08 52328.17 88888.00 2010-10-20 04:39:15.903 293 18328.89 62.01 52328.06 88888.00 2010-10-20 04:39:16.403 293 18328.86 62.01 52328.04 88888.00 2010-10-20 04:39:16.903 293 18328.86 61.99 52327.98 88888.00 2010-10-20 04:39:17.403 293 18328.80 61.98 52327.93 88888.00 2010-10-20 04:39:17.903 293 18328.75 61.99 52328.07 88888.00 2010-10-20 04:39:18.403 293 18328.82 62.00 52327.98 88888.00 2010-10-20 04:39:18.903 293 18328.79 62.06 52327.82 88888.00 2010-10-20 04:39:19.403 293 18328.82 62.18 52327.94 88888.00 2010-10-20 04:39:19.903 293 18328.81 62.13 52327.93 88888.00 2010-10-20 04:39:20.403 293 18328.78 62.12 52327.97 88888.00 2010-10-20 04:39:20.903 293 18328.87 62.11 52327.97 88888.00 2010-10-20 04:39:21.403 293 18328.86 62.07 52327.91 88888.00 2010-10-20 04:39:21.903 293 18328.77 62.04 52327.87 88888.00 2010-10-20 04:39:22.403 293 18328.76 62.07 52327.95 88888.00 2010-10-20 04:39:22.903 293 18328.78 62.13 52328.10 88888.00 2010-10-20 04:39:23.403 293 18328.77 62.06 52327.95 88888.00 2010-10-20 04:39:23.903 293 18328.80 62.02 52327.89 88888.00 2010-10-20 04:39:24.403 293 18328.67 62.09 52328.13 88888.00 2010-10-20 04:39:24.903 293 18328.66 62.12 52328.44 88888.00 2010-10-20 04:39:25.403 293 18328.68 62.17 52328.27 88888.00 2010-10-20 04:39:25.903 293 18328.72 62.16 52328.19 88888.00 2010-10-20 04:39:26.403 293 18328.83 62.15 52328.30 88888.00 2010-10-20 04:39:26.903 293 18328.78 62.15 52328.36 88888.00 2010-10-20 04:39:27.403 293 18328.68 62.19 52328.28 88888.00 2010-10-20 04:39:27.903 293 18328.69 62.15 52328.21 88888.00 2010-10-20 04:39:28.403 293 18328.75 62.13 52328.19 88888.00 2010-10-20 04:39:28.903 293 18328.81 62.16 52328.21 88888.00 2010-10-20 04:39:29.403 293 18328.72 62.17 52328.12 88888.00 2010-10-20 04:39:29.903 293 18328.70 62.17 52328.06 88888.00 2010-10-20 04:39:30.403 293 18328.79 62.15 52327.97 88888.00 2010-10-20 04:39:30.903 293 18328.72 62.21 52327.97 88888.00 2010-10-20 04:39:31.403 293 18328.76 62.22 52328.11 88888.00 2010-10-20 04:39:31.903 293 18328.77 62.26 52328.30 88888.00 2010-10-20 04:39:32.403 293 18328.80 62.20 52328.33 88888.00 2010-10-20 04:39:32.903 293 18328.88 62.12 52328.22 88888.00 2010-10-20 04:39:33.403 293 18328.91 62.16 52328.12 88888.00 2010-10-20 04:39:33.903 293 18328.84 62.18 52328.02 88888.00 2010-10-20 04:39:34.403 293 18328.89 62.20 52328.00 88888.00 2010-10-20 04:39:34.903 293 18328.91 62.15 52328.11 88888.00 2010-10-20 04:39:35.400 293 18328.95 62.17 52328.05 88888.00 2010-10-20 04:39:35.900 293 18328.91 62.24 52327.86 88888.00 2010-10-20 04:39:36.400 293 18328.92 62.30 52327.82 88888.00 2010-10-20 04:39:36.900 293 18328.94 62.22 52327.91 88888.00 2010-10-20 04:39:37.400 293 18328.93 62.13 52327.96 88888.00 2010-10-20 04:39:37.900 293 18328.90 62.15 52328.09 88888.00 2010-10-20 04:39:38.400 293 18328.87 62.24 52328.19 88888.00 2010-10-20 04:39:38.900 293 18328.93 62.21 52328.29 88888.00 2010-10-20 04:39:39.400 293 18328.92 62.20 52328.10 88888.00 2010-10-20 04:39:39.900 293 18328.88 62.17 52328.10 88888.00 2010-10-20 04:39:40.400 293 18328.89 62.16 52328.18 88888.00 2010-10-20 04:39:40.900 293 18328.83 62.10 52328.18 88888.00 2010-10-20 04:39:41.400 293 18328.90 62.06 52328.14 88888.00 2010-10-20 04:39:41.900 293 18328.90 62.11 52328.13 88888.00 2010-10-20 04:39:42.400 293 18328.83 62.11 52328.07 88888.00 2010-10-20 04:39:42.900 293 18328.86 62.07 52327.99 88888.00 2010-10-20 04:39:43.400 293 18328.93 62.03 52327.96 88888.00 2010-10-20 04:39:43.900 293 18328.95 62.05 52327.99 88888.00 2010-10-20 04:39:44.400 293 18328.94 62.00 52328.18 88888.00 2010-10-20 04:39:44.900 293 18328.83 62.11 52328.22 88888.00 2010-10-20 04:39:45.400 293 18328.82 62.26 52328.23 88888.00 2010-10-20 04:39:45.900 293 18328.84 62.32 52328.37 88888.00 2010-10-20 04:39:46.400 293 18328.83 62.31 52328.31 88888.00 2010-10-20 04:39:46.900 293 18328.87 62.30 52328.37 88888.00 2010-10-20 04:39:47.400 293 18328.94 62.32 52328.39 88888.00 2010-10-20 04:39:47.900 293 18328.87 62.23 52328.39 88888.00 2010-10-20 04:39:48.400 293 18328.88 62.28 52328.36 88888.00 2010-10-20 04:39:48.900 293 18328.93 62.30 52328.25 88888.00 2010-10-20 04:39:49.400 293 18328.95 62.30 52328.27 88888.00 2010-10-20 04:39:49.900 293 18328.97 62.32 52328.32 88888.00 2010-10-20 04:39:50.400 293 18328.99 62.25 52328.37 88888.00 2010-10-20 04:39:50.900 293 18328.91 62.24 52328.33 88888.00 2010-10-20 04:39:51.400 293 18329.02 62.18 52328.47 88888.00 2010-10-20 04:39:51.900 293 18328.93 62.21 52328.48 88888.00 2010-10-20 04:39:52.400 293 18328.84 62.26 52328.43 88888.00 2010-10-20 04:39:52.900 293 18328.92 62.31 52328.41 88888.00 2010-10-20 04:39:53.400 293 18328.88 62.23 52328.59 88888.00 2010-10-20 04:39:53.900 293 18328.91 62.19 52328.68 88888.00 2010-10-20 04:39:54.400 293 18328.99 62.20 52328.49 88888.00 2010-10-20 04:39:54.900 293 18328.99 62.17 52328.39 88888.00 2010-10-20 04:39:55.400 293 18329.10 62.21 52328.35 88888.00 2010-10-20 04:39:55.900 293 18329.11 62.20 52328.37 88888.00 2010-10-20 04:39:56.400 293 18328.97 62.19 52328.49 88888.00 2010-10-20 04:39:56.900 293 18329.02 62.18 52328.36 88888.00 2010-10-20 04:39:57.400 293 18329.02 62.15 52328.34 88888.00 2010-10-20 04:39:57.900 293 18329.12 62.10 52328.30 88888.00 2010-10-20 04:39:58.400 293 18329.09 62.08 52328.39 88888.00 2010-10-20 04:39:58.900 293 18329.03 62.12 52328.33 88888.00 2010-10-20 04:39:59.400 293 18329.13 62.11 52328.23 88888.00 2010-10-20 04:39:59.900 293 18329.20 62.11 52328.30 88888.00 2010-10-20 04:40:00.400 293 18329.19 62.04 52328.25 88888.00 2010-10-20 04:40:00.900 293 18329.22 62.08 52328.12 88888.00 2010-10-20 04:40:01.400 293 18329.23 62.14 52328.13 88888.00 2010-10-20 04:40:01.900 293 18329.21 62.15 52328.35 88888.00 2010-10-20 04:40:02.400 293 18329.21 62.12 52328.44 88888.00 2010-10-20 04:40:02.900 293 18329.13 62.03 52328.54 88888.00 2010-10-20 04:40:03.400 293 18329.15 62.02 52328.65 88888.00 2010-10-20 04:40:03.900 293 18329.08 62.07 52328.55 88888.00 2010-10-20 04:40:04.400 293 18329.10 62.10 52328.46 88888.00 2010-10-20 04:40:04.900 293 18329.13 62.11 52328.31 88888.00 2010-10-20 04:40:05.400 293 18329.11 62.07 52328.35 88888.00 2010-10-20 04:40:05.900 293 18329.01 62.06 52328.58 88888.00 2010-10-20 04:40:06.400 293 18328.99 62.04 52328.54 88888.00 2010-10-20 04:40:06.900 293 18328.97 62.06 52328.45 88888.00 2010-10-20 04:40:07.400 293 18328.92 62.07 52328.25 88888.00 2010-10-20 04:40:07.900 293 18328.99 62.11 52328.27 88888.00 2010-10-20 04:40:08.400 293 18329.05 62.08 52328.35 88888.00 2010-10-20 04:40:08.900 293 18329.09 62.04 52328.32 88888.00 2010-10-20 04:40:09.400 293 18329.11 62.13 52328.33 88888.00 2010-10-20 04:40:09.900 293 18329.16 62.17 52328.30 88888.00 2010-10-20 04:40:10.400 293 18329.14 62.15 52328.32 88888.00 2010-10-20 04:40:10.900 293 18329.13 62.15 52328.29 88888.00 2010-10-20 04:40:11.400 293 18329.05 62.10 52328.33 88888.00 2010-10-20 04:40:11.900 293 18329.02 62.05 52328.37 88888.00 2010-10-20 04:40:12.400 293 18329.08 61.83 52328.43 88888.00 2010-10-20 04:40:12.900 293 18329.01 61.73 52328.40 88888.00 2010-10-20 04:40:13.400 293 18328.98 61.76 52328.36 88888.00 2010-10-20 04:40:13.900 293 18329.10 61.73 52328.37 88888.00 2010-10-20 04:40:14.400 293 18329.00 61.75 52328.34 88888.00 2010-10-20 04:40:14.900 293 18329.00 61.80 52328.35 88888.00 2010-10-20 04:40:15.400 293 18328.94 61.85 52328.29 88888.00 2010-10-20 04:40:15.900 293 18328.81 61.82 52328.17 88888.00 2010-10-20 04:40:16.400 293 18328.91 61.86 52328.09 88888.00 2010-10-20 04:40:16.900 293 18329.01 61.85 52328.22 88888.00 2010-10-20 04:40:17.400 293 18328.99 61.79 52328.19 88888.00 2010-10-20 04:40:17.900 293 18329.01 61.81 52328.12 88888.00 2010-10-20 04:40:18.400 293 18328.93 61.85 52328.30 88888.00 2010-10-20 04:40:18.900 293 18328.90 61.86 52328.25 88888.00 2010-10-20 04:40:19.400 293 18328.92 61.90 52328.31 88888.00 2010-10-20 04:40:19.900 293 18329.00 61.86 52328.40 88888.00 2010-10-20 04:40:20.400 293 18329.06 61.80 52328.49 88888.00 2010-10-20 04:40:20.900 293 18329.06 61.80 52328.66 88888.00 2010-10-20 04:40:21.400 293 18329.00 61.86 52328.67 88888.00 2010-10-20 04:40:21.900 293 18329.05 61.79 52328.39 88888.00 2010-10-20 04:40:22.400 293 18328.98 61.77 52328.23 88888.00 2010-10-20 04:40:22.900 293 18328.78 61.83 52328.11 88888.00 2010-10-20 04:40:23.400 293 18328.83 61.82 52328.07 88888.00 2010-10-20 04:40:23.900 293 18328.88 61.84 52328.11 88888.00 2010-10-20 04:40:24.400 293 18328.82 61.90 52328.10 88888.00 2010-10-20 04:40:24.900 293 18328.88 61.90 52328.22 88888.00 2010-10-20 04:40:25.400 293 18328.90 61.87 52328.34 88888.00 2010-10-20 04:40:25.900 293 18328.88 61.85 52328.32 88888.00 2010-10-20 04:40:26.400 293 18328.90 61.80 52328.34 88888.00 2010-10-20 04:40:26.900 293 18328.89 61.84 52328.39 88888.00 2010-10-20 04:40:27.400 293 18328.93 61.89 52328.47 88888.00 2010-10-20 04:40:27.900 293 18328.93 61.95 52328.53 88888.00 2010-10-20 04:40:28.400 293 18328.94 61.85 52328.51 88888.00 2010-10-20 04:40:28.900 293 18328.95 61.81 52328.39 88888.00 2010-10-20 04:40:29.400 293 18328.94 61.78 52328.24 88888.00 2010-10-20 04:40:29.900 293 18328.98 61.75 52328.22 88888.00 2010-10-20 04:40:30.400 293 18329.01 61.76 52328.21 88888.00 2010-10-20 04:40:30.900 293 18329.10 61.84 52328.43 88888.00 2010-10-20 04:40:31.400 293 18329.05 61.87 52328.35 88888.00 2010-10-20 04:40:31.900 293 18329.01 61.88 52328.27 88888.00 2010-10-20 04:40:32.400 293 18329.00 61.88 52328.41 88888.00 2010-10-20 04:40:32.900 293 18329.04 61.89 52328.36 88888.00 2010-10-20 04:40:33.400 293 18329.06 61.84 52328.30 88888.00 2010-10-20 04:40:33.900 293 18329.00 61.86 52328.31 88888.00 2010-10-20 04:40:34.400 293 18329.03 61.88 52328.33 88888.00 2010-10-20 04:40:34.900 293 18329.00 61.92 52328.23 88888.00 2010-10-20 04:40:35.400 293 18329.03 61.96 52328.16 88888.00 2010-10-20 04:40:35.900 293 18329.10 61.95 52328.06 88888.00 2010-10-20 04:40:36.400 293 18329.15 61.94 52328.06 88888.00 2010-10-20 04:40:36.900 293 18329.09 61.90 52328.14 88888.00 2010-10-20 04:40:37.400 293 18329.06 61.89 52328.23 88888.00 2010-10-20 04:40:37.900 293 18329.02 61.97 52328.20 88888.00 2010-10-20 04:40:38.400 293 18328.98 61.90 52328.12 88888.00 2010-10-20 04:40:38.900 293 18328.94 61.87 52328.07 88888.00 2010-10-20 04:40:39.400 293 18328.94 61.87 52328.04 88888.00 2010-10-20 04:40:39.900 293 18329.01 61.96 52328.14 88888.00 2010-10-20 04:40:40.400 293 18328.93 62.00 52328.23 88888.00 2010-10-20 04:40:40.900 293 18328.95 61.99 52328.32 88888.00 2010-10-20 04:40:41.400 293 18329.01 61.96 52328.21 88888.00 2010-10-20 04:40:41.900 293 18328.97 61.86 52328.31 88888.00 2010-10-20 04:40:42.400 293 18328.91 61.78 52328.62 88888.00 2010-10-20 04:40:42.900 293 18329.03 61.81 52328.69 88888.00 2010-10-20 04:40:43.400 293 18329.01 61.88 52328.69 88888.00 2010-10-20 04:40:43.900 293 18329.06 61.96 52328.69 88888.00 2010-10-20 04:40:44.400 293 18329.15 61.98 52328.45 88888.00 2010-10-20 04:40:44.900 293 18329.21 61.95 52328.24 88888.00 2010-10-20 04:40:45.400 293 18329.19 61.88 52328.23 88888.00 2010-10-20 04:40:45.900 293 18329.17 61.82 52328.16 88888.00 2010-10-20 04:40:46.400 293 18329.14 61.88 52328.14 88888.00 2010-10-20 04:40:46.900 293 18329.12 61.95 52328.18 88888.00 2010-10-20 04:40:47.400 293 18329.12 61.86 52328.25 88888.00 2010-10-20 04:40:47.900 293 18329.04 61.80 52328.32 88888.00 2010-10-20 04:40:48.400 293 18328.97 61.74 52328.35 88888.00 2010-10-20 04:40:48.900 293 18328.95 61.82 52328.35 88888.00 2010-10-20 04:40:49.400 293 18328.98 61.86 52328.35 88888.00 2010-10-20 04:40:49.900 293 18328.97 61.81 52328.36 88888.00 2010-10-20 04:40:50.400 293 18329.06 61.82 52328.27 88888.00 2010-10-20 04:40:50.900 293 18329.16 61.79 52328.23 88888.00 2010-10-20 04:40:51.400 293 18329.13 61.77 52328.17 88888.00 2010-10-20 04:40:51.900 293 18329.09 61.87 52328.11 88888.00 2010-10-20 04:40:52.400 293 18329.10 61.90 52328.09 88888.00 2010-10-20 04:40:52.900 293 18329.14 61.87 52328.21 88888.00 2010-10-20 04:40:53.400 293 18329.19 61.82 52328.21 88888.00 2010-10-20 04:40:53.900 293 18329.12 61.75 52328.31 88888.00 2010-10-20 04:40:54.400 293 18329.00 61.79 52328.34 88888.00 2010-10-20 04:40:54.900 293 18329.11 61.82 52328.43 88888.00 2010-10-20 04:40:55.400 293 18329.17 61.85 52328.34 88888.00 2010-10-20 04:40:55.900 293 18329.04 61.82 52328.31 88888.00 2010-10-20 04:40:56.400 293 18329.00 61.74 52328.34 88888.00 2010-10-20 04:40:56.900 293 18329.04 61.68 52328.45 88888.00 2010-10-20 04:40:57.400 293 18329.08 61.69 52328.44 88888.00 2010-10-20 04:40:57.900 293 18329.04 61.71 52328.42 88888.00 2010-10-20 04:40:58.400 293 18329.01 61.69 52328.32 88888.00 2010-10-20 04:40:58.900 293 18329.03 61.72 52328.29 88888.00 2010-10-20 04:40:59.400 293 18329.08 61.73 52328.06 88888.00 2010-10-20 04:40:59.900 293 18329.10 61.76 52328.04 88888.00 2010-10-20 04:41:00.400 293 18329.08 61.77 52328.16 88888.00 2010-10-20 04:41:00.900 293 18329.08 61.65 52328.11 88888.00 2010-10-20 04:41:01.400 293 18329.05 61.66 52328.08 88888.00 2010-10-20 04:41:01.900 293 18329.03 61.70 52328.12 88888.00 2010-10-20 04:41:02.400 293 18328.99 61.65 52328.17 88888.00 2010-10-20 04:41:02.900 293 18328.93 61.70 52328.21 88888.00 2010-10-20 04:41:03.400 293 18328.91 61.80 52328.13 88888.00 2010-10-20 04:41:03.900 293 18328.99 61.83 52328.11 88888.00 2010-10-20 04:41:04.400 293 18328.97 61.87 52328.12 88888.00 2010-10-20 04:41:04.900 293 18328.95 61.87 52328.17 88888.00 2010-10-20 04:41:05.400 293 18328.91 61.86 52328.18 88888.00 2010-10-20 04:41:05.900 293 18328.84 61.86 52328.24 88888.00 2010-10-20 04:41:06.400 293 18328.91 61.75 52328.32 88888.00 2010-10-20 04:41:06.900 293 18328.89 61.83 52328.27 88888.00 2010-10-20 04:41:07.400 293 18329.02 61.88 52328.18 88888.00 2010-10-20 04:41:07.900 293 18329.05 61.77 52328.17 88888.00 2010-10-20 04:41:08.400 293 18329.11 61.74 52328.21 88888.00 2010-10-20 04:41:08.900 293 18329.06 61.71 52328.17 88888.00 2010-10-20 04:41:09.400 293 18329.00 61.76 52328.10 88888.00 2010-10-20 04:41:09.900 293 18328.94 61.80 52328.08 88888.00 2010-10-20 04:41:10.400 293 18328.94 61.82 52328.12 88888.00 2010-10-20 04:41:10.900 293 18328.94 61.76 52328.07 88888.00 2010-10-20 04:41:11.400 293 18328.98 61.70 52328.01 88888.00 2010-10-20 04:41:11.900 293 18328.90 61.70 52327.96 88888.00 2010-10-20 04:41:12.400 293 18328.83 61.66 52327.95 88888.00 2010-10-20 04:41:12.900 293 18328.82 61.64 52327.90 88888.00 2010-10-20 04:41:13.400 293 18328.88 61.63 52327.98 88888.00 2010-10-20 04:41:13.900 293 18328.92 61.66 52328.08 88888.00 2010-10-20 04:41:14.400 293 18328.76 61.72 52328.39 88888.00 2010-10-20 04:41:14.900 293 18328.86 61.76 52328.56 88888.00 2010-10-20 04:41:15.400 293 18329.00 61.79 52328.28 88888.00 2010-10-20 04:41:15.900 293 18328.89 61.80 52328.21 88888.00 2010-10-20 04:41:16.400 293 18328.87 61.80 52328.14 88888.00 2010-10-20 04:41:16.900 293 18328.92 61.72 52328.07 88888.00 2010-10-20 04:41:17.400 293 18328.87 61.61 52328.14 88888.00 2010-10-20 04:41:17.900 293 18328.89 61.62 52328.23 88888.00 2010-10-20 04:41:18.400 293 18328.99 61.64 52328.24 88888.00 2010-10-20 04:41:18.900 293 18328.86 61.70 52328.23 88888.00 2010-10-20 04:41:19.400 293 18328.79 61.57 52328.21 88888.00 2010-10-20 04:41:19.900 293 18328.88 61.56 52328.22 88888.00 2010-10-20 04:41:20.400 293 18328.80 61.63 52328.12 88888.00 2010-10-20 04:41:20.900 293 18328.82 61.63 52328.07 88888.00 2010-10-20 04:41:21.400 293 18328.84 61.66 52328.01 88888.00 2010-10-20 04:41:21.900 293 18328.82 61.65 52328.16 88888.00 2010-10-20 04:41:22.400 293 18328.89 61.59 52328.18 88888.00 2010-10-20 04:41:22.900 293 18329.00 61.63 52328.20 88888.00 2010-10-20 04:41:23.400 293 18329.03 61.72 52328.24 88888.00 2010-10-20 04:41:23.900 293 18328.94 61.72 52328.27 88888.00 2010-10-20 04:41:24.400 293 18328.93 61.71 52328.36 88888.00 2010-10-20 04:41:24.900 293 18328.87 61.73 52328.35 88888.00 2010-10-20 04:41:25.400 293 18328.95 61.75 52328.27 88888.00 2010-10-20 04:41:25.900 293 18329.03 61.80 52328.17 88888.00 2010-10-20 04:41:26.400 293 18328.98 61.87 52328.01 88888.00 2010-10-20 04:41:26.900 293 18328.95 61.86 52328.02 88888.00 2010-10-20 04:41:27.400 293 18328.88 61.96 52328.18 88888.00 2010-10-20 04:41:27.900 293 18328.86 61.96 52328.12 88888.00 2010-10-20 04:41:28.400 293 18328.87 61.87 52328.14 88888.00 2010-10-20 04:41:28.900 293 18328.89 61.82 52328.16 88888.00 2010-10-20 04:41:29.400 293 18328.87 61.75 52328.13 88888.00 2010-10-20 04:41:29.900 293 18328.91 61.77 52328.16 88888.00 2010-10-20 04:41:30.400 293 18328.95 61.78 52328.20 88888.00 2010-10-20 04:41:30.900 293 18329.02 61.84 52328.29 88888.00 2010-10-20 04:41:31.400 293 18328.99 61.86 52328.25 88888.00 2010-10-20 04:41:31.900 293 18329.05 61.83 52328.20 88888.00 2010-10-20 04:41:32.400 293 18329.10 61.89 52328.20 88888.00 2010-10-20 04:41:32.900 293 18329.05 61.90 52328.06 88888.00 2010-10-20 04:41:33.400 293 18329.14 61.89 52328.16 88888.00 2010-10-20 04:41:33.900 293 18329.11 61.92 52328.12 88888.00 2010-10-20 04:41:34.400 293 18329.06 61.85 52328.12 88888.00 2010-10-20 04:41:34.900 293 18329.04 61.83 52328.11 88888.00 2010-10-20 04:41:35.400 293 18328.95 61.83 52328.08 88888.00 2010-10-20 04:41:35.900 293 18328.90 61.85 52328.05 88888.00 2010-10-20 04:41:36.400 293 18328.91 61.94 52328.10 88888.00 2010-10-20 04:41:36.900 293 18328.94 61.94 52328.10 88888.00 2010-10-20 04:41:37.400 293 18328.95 61.89 52328.19 88888.00 2010-10-20 04:41:37.900 293 18328.89 61.87 52328.17 88888.00 2010-10-20 04:41:38.400 293 18328.91 61.88 52328.11 88888.00 2010-10-20 04:41:38.900 293 18328.95 61.88 52328.02 88888.00 2010-10-20 04:41:39.400 293 18329.03 61.87 52328.11 88888.00 2010-10-20 04:41:39.900 293 18329.03 61.89 52328.06 88888.00 2010-10-20 04:41:40.400 293 18328.98 61.89 52327.94 88888.00 2010-10-20 04:41:40.900 293 18328.93 61.86 52327.98 88888.00 2010-10-20 04:41:41.400 293 18328.88 61.83 52327.95 88888.00 2010-10-20 04:41:41.900 293 18328.98 61.84 52327.93 88888.00 2010-10-20 04:41:42.400 293 18328.97 61.87 52328.09 88888.00 2010-10-20 04:41:42.900 293 18328.93 61.89 52328.18 88888.00 2010-10-20 04:41:43.400 293 18328.92 62.02 52328.08 88888.00 2010-10-20 04:41:43.900 293 18328.90 62.06 52328.02 88888.00 2010-10-20 04:41:44.400 293 18328.82 62.13 52328.08 88888.00 2010-10-20 04:41:44.900 293 18328.90 62.17 52328.12 88888.00 2010-10-20 04:41:45.400 293 18328.80 62.16 52328.11 88888.00 2010-10-20 04:41:45.900 293 18328.78 62.13 52328.10 88888.00 2010-10-20 04:41:46.400 293 18328.86 62.13 52328.16 88888.00 2010-10-20 04:41:46.900 293 18328.83 62.14 52328.28 88888.00 2010-10-20 04:41:47.400 293 18328.78 62.16 52328.19 88888.00 2010-10-20 04:41:47.900 293 18328.72 62.14 52328.19 88888.00 2010-10-20 04:41:48.400 293 18328.61 62.05 52328.21 88888.00 2010-10-20 04:41:48.900 293 18328.54 62.11 52328.14 88888.00 2010-10-20 04:41:49.400 293 18328.63 62.13 52328.09 88888.00 2010-10-20 04:41:49.900 293 18328.75 62.14 52328.11 88888.00 2010-10-20 04:41:50.400 293 18328.73 62.16 52328.09 88888.00 2010-10-20 04:41:50.900 293 18328.84 62.13 52327.99 88888.00 2010-10-20 04:41:51.400 293 18328.83 62.18 52328.00 88888.00 2010-10-20 04:41:51.900 293 18328.71 62.15 52327.99 88888.00 2010-10-20 04:41:52.400 293 18328.75 62.18 52328.01 88888.00 2010-10-20 04:41:52.900 293 18328.72 62.16 52328.04 88888.00 2010-10-20 04:41:53.400 293 18328.72 62.05 52328.09 88888.00 2010-10-20 04:41:53.900 293 18328.73 62.06 52328.24 88888.00 2010-10-20 04:41:54.400 293 18328.72 62.07 52328.29 88888.00 2010-10-20 04:41:54.900 293 18328.80 62.03 52328.33 88888.00 2010-10-20 04:41:55.400 293 18328.82 62.06 52328.39 88888.00 2010-10-20 04:41:55.900 293 18328.79 62.06 52328.37 88888.00 2010-10-20 04:41:56.400 293 18328.78 62.04 52328.37 88888.00 2010-10-20 04:41:56.900 293 18328.76 62.10 52328.40 88888.00 2010-10-20 04:41:57.400 293 18328.70 62.03 52328.32 88888.00 2010-10-20 04:41:57.900 293 18328.72 62.03 52328.32 88888.00 2010-10-20 04:41:58.400 293 18328.75 62.09 52328.30 88888.00 2010-10-20 04:41:58.900 293 18328.84 62.15 52328.08 88888.00 2010-10-20 04:41:59.400 293 18328.86 62.16 52327.98 88888.00 2010-10-20 04:41:59.900 293 18328.93 62.12 52328.13 88888.00 2010-10-20 04:42:00.400 293 18328.89 62.16 52328.29 88888.00 2010-10-20 04:42:00.900 293 18328.83 62.13 52328.29 88888.00 2010-10-20 04:42:01.400 293 18328.77 62.16 52328.40 88888.00 2010-10-20 04:42:01.900 293 18328.81 62.16 52328.32 88888.00 2010-10-20 04:42:02.400 293 18328.86 62.16 52328.23 88888.00 2010-10-20 04:42:02.900 293 18328.95 62.10 52328.12 88888.00 2010-10-20 04:42:03.400 293 18328.93 62.08 52328.12 88888.00 2010-10-20 04:42:03.900 293 18328.95 62.11 52328.24 88888.00 2010-10-20 04:42:04.400 293 18329.10 62.02 52328.24 88888.00 2010-10-20 04:42:04.900 293 18329.04 62.04 52328.06 88888.00 2010-10-20 04:42:05.400 293 18329.09 62.04 52327.87 88888.00 2010-10-20 04:42:05.900 293 18329.11 62.05 52327.88 88888.00 2010-10-20 04:42:06.400 293 18329.11 62.11 52328.04 88888.00 2010-10-20 04:42:06.900 293 18329.10 62.12 52328.11 88888.00 2010-10-20 04:42:07.400 293 18329.02 62.13 52328.11 88888.00 2010-10-20 04:42:07.900 293 18329.01 62.16 52328.13 88888.00 2010-10-20 04:42:08.400 293 18329.11 62.14 52328.23 88888.00 2010-10-20 04:42:08.900 293 18329.03 62.14 52328.34 88888.00 2010-10-20 04:42:09.400 293 18329.08 62.14 52328.32 88888.00 2010-10-20 04:42:09.900 293 18329.10 62.20 52328.27 88888.00 2010-10-20 04:42:10.400 293 18329.14 62.20 52328.29 88888.00 2010-10-20 04:42:10.900 293 18329.13 62.20 52328.27 88888.00 2010-10-20 04:42:11.400 293 18329.08 62.15 52328.19 88888.00 2010-10-20 04:42:11.900 293 18329.13 62.11 52328.20 88888.00 2010-10-20 04:42:12.400 293 18329.17 62.10 52328.27 88888.00 2010-10-20 04:42:12.900 293 18329.15 62.16 52328.29 88888.00 2010-10-20 04:42:13.400 293 18329.05 62.16 52328.27 88888.00 2010-10-20 04:42:13.900 293 18329.05 62.13 52328.34 88888.00 2010-10-20 04:42:14.400 293 18329.04 62.15 52328.14 88888.00 2010-10-20 04:42:14.900 293 18329.05 62.25 52328.19 88888.00 2010-10-20 04:42:15.400 293 18329.06 62.29 52328.33 88888.00 2010-10-20 04:42:15.900 293 18329.03 62.26 52328.25 88888.00 2010-10-20 04:42:16.400 293 18329.03 62.25 52328.29 88888.00 2010-10-20 04:42:16.900 293 18328.90 62.24 52328.33 88888.00 2010-10-20 04:42:17.400 293 18328.90 62.29 52328.41 88888.00 2010-10-20 04:42:17.900 293 18329.05 62.35 52328.31 88888.00 2010-10-20 04:42:18.400 293 18329.01 62.33 52328.16 88888.00 2010-10-20 04:42:18.900 293 18328.95 62.37 52328.16 88888.00 2010-10-20 04:42:19.400 293 18328.99 62.40 52328.12 88888.00 2010-10-20 04:42:19.900 293 18329.03 62.29 52328.20 88888.00 2010-10-20 04:42:20.400 293 18329.03 62.33 52328.09 88888.00 2010-10-20 04:42:20.900 293 18329.08 62.35 52328.18 88888.00 2010-10-20 04:42:21.400 293 18329.11 62.33 52328.23 88888.00 2010-10-20 04:42:21.900 293 18329.03 62.28 52328.39 88888.00 2010-10-20 04:42:22.400 293 18329.04 62.10 52328.25 88888.00 2010-10-20 04:42:22.900 293 18329.02 62.06 52328.06 88888.00 2010-10-20 04:42:23.400 293 18329.02 62.20 52328.09 88888.00 2010-10-20 04:42:23.900 293 18329.08 62.39 52328.14 88888.00 2010-10-20 04:42:24.400 293 18329.16 62.35 52328.13 88888.00 2010-10-20 04:42:24.900 293 18329.17 62.37 52328.13 88888.00 2010-10-20 04:42:25.400 293 18329.11 62.41 52328.13 88888.00 2010-10-20 04:42:25.900 293 18329.09 62.41 52328.17 88888.00 2010-10-20 04:42:26.400 293 18329.03 62.36 52328.10 88888.00 2010-10-20 04:42:26.900 293 18329.04 62.33 52327.97 88888.00 2010-10-20 04:42:27.400 293 18329.04 62.32 52327.96 88888.00 2010-10-20 04:42:27.900 293 18329.06 62.29 52327.90 88888.00 2010-10-20 04:42:28.400 293 18329.10 62.31 52327.93 88888.00 2010-10-20 04:42:28.900 293 18329.10 62.39 52328.20 88888.00 2010-10-20 04:42:29.400 293 18329.11 62.29 52328.40 88888.00 2010-10-20 04:42:29.900 293 18329.12 62.29 52328.42 88888.00 2010-10-20 04:42:30.400 293 18329.11 62.35 52328.40 88888.00 2010-10-20 04:42:30.900 293 18329.13 62.41 52328.43 88888.00 2010-10-20 04:42:31.400 293 18329.15 62.30 52328.46 88888.00 2010-10-20 04:42:31.900 293 18329.14 62.32 52328.23 88888.00 2010-10-20 04:42:32.400 293 18329.11 62.35 52328.21 88888.00 2010-10-20 04:42:32.900 293 18328.99 62.30 52328.24 88888.00 2010-10-20 04:42:33.400 293 18329.01 62.23 52328.23 88888.00 2010-10-20 04:42:33.900 293 18328.93 62.34 52328.17 88888.00 2010-10-20 04:42:34.400 293 18328.88 62.33 52328.21 88888.00 2010-10-20 04:42:34.900 293 18328.83 62.26 52328.25 88888.00 2010-10-20 04:42:35.400 293 18328.89 62.30 52328.33 88888.00 2010-10-20 04:42:35.900 293 18328.88 62.31 52328.40 88888.00 2010-10-20 04:42:36.400 293 18328.88 62.31 52328.40 88888.00 2010-10-20 04:42:36.900 293 18328.81 62.29 52328.41 88888.00 2010-10-20 04:42:37.400 293 18328.77 62.32 52328.25 88888.00 2010-10-20 04:42:37.900 293 18328.78 62.30 52328.25 88888.00 2010-10-20 04:42:38.400 293 18328.82 62.24 52328.25 88888.00 2010-10-20 04:42:38.900 293 18328.84 62.26 52328.23 88888.00 2010-10-20 04:42:39.400 293 18328.91 62.26 52328.32 88888.00 2010-10-20 04:42:39.900 293 18328.90 62.31 52328.34 88888.00 2010-10-20 04:42:40.400 293 18328.89 62.31 52328.28 88888.00 2010-10-20 04:42:40.900 293 18328.84 62.32 52328.24 88888.00 2010-10-20 04:42:41.400 293 18328.82 62.32 52328.24 88888.00 2010-10-20 04:42:41.900 293 18328.81 62.28 52328.27 88888.00 2010-10-20 04:42:42.400 293 18328.77 62.29 52328.20 88888.00 2010-10-20 04:42:42.900 293 18328.77 62.23 52328.23 88888.00 2010-10-20 04:42:43.400 293 18328.83 62.12 52328.30 88888.00 2010-10-20 04:42:43.900 293 18328.87 62.19 52328.34 88888.00 2010-10-20 04:42:44.400 293 18328.86 62.17 52328.31 88888.00 2010-10-20 04:42:44.900 293 18328.75 62.18 52328.30 88888.00 2010-10-20 04:42:45.400 293 18328.72 62.25 52328.34 88888.00 2010-10-20 04:42:45.900 293 18328.86 62.29 52328.37 88888.00 2010-10-20 04:42:46.400 293 18328.93 62.21 52328.28 88888.00 2010-10-20 04:42:46.900 293 18328.82 62.20 52328.25 88888.00 2010-10-20 04:42:47.400 293 18328.75 62.23 52328.29 88888.00 2010-10-20 04:42:47.900 293 18328.89 62.30 52328.33 88888.00 2010-10-20 04:42:48.400 293 18328.83 62.24 52328.41 88888.00 2010-10-20 04:42:48.900 293 18328.72 62.23 52328.39 88888.00 2010-10-20 04:42:49.400 293 18328.68 62.20 52328.30 88888.00 2010-10-20 04:42:49.900 293 18328.71 62.23 52328.23 88888.00 2010-10-20 04:42:50.400 293 18328.77 62.31 52328.16 88888.00 2010-10-20 04:42:50.900 293 18328.73 62.32 52328.17 88888.00 2010-10-20 04:42:51.400 293 18328.80 62.31 52328.24 88888.00 2010-10-20 04:42:51.900 293 18328.94 62.34 52328.19 88888.00 2010-10-20 04:42:52.400 293 18329.02 62.36 52328.16 88888.00 2010-10-20 04:42:52.900 293 18329.01 62.38 52328.07 88888.00 2010-10-20 04:42:53.400 293 18328.88 62.40 52328.12 88888.00 2010-10-20 04:42:53.900 293 18328.78 62.37 52328.13 88888.00 2010-10-20 04:42:54.400 293 18328.73 62.42 52328.33 88888.00 2010-10-20 04:42:54.900 293 18328.70 62.49 52328.32 88888.00 2010-10-20 04:42:55.400 293 18328.66 62.52 52328.35 88888.00 2010-10-20 04:42:55.900 293 18328.67 62.43 52328.39 88888.00 2010-10-20 04:42:56.400 293 18328.70 62.48 52328.34 88888.00 2010-10-20 04:42:56.900 293 18328.70 62.46 52328.25 88888.00 2010-10-20 04:42:57.400 293 18328.69 62.43 52328.33 88888.00 2010-10-20 04:42:57.900 293 18328.66 62.45 52328.39 88888.00 2010-10-20 04:42:58.400 293 18328.62 62.44 52328.39 88888.00 2010-10-20 04:42:58.900 293 18328.66 62.44 52328.31 88888.00 2010-10-20 04:42:59.400 293 18328.68 62.46 52328.28 88888.00 2010-10-20 04:42:59.900 293 18328.73 62.43 52328.31 88888.00 2010-10-20 04:43:00.400 293 18328.80 62.42 52328.12 88888.00 2010-10-20 04:43:00.900 293 18328.72 62.43 52328.19 88888.00 2010-10-20 04:43:01.400 293 18328.59 62.43 52328.27 88888.00 2010-10-20 04:43:01.900 293 18328.68 62.47 52328.31 88888.00 2010-10-20 04:43:02.400 293 18328.90 62.46 52328.35 88888.00 2010-10-20 04:43:02.900 293 18328.83 62.37 52328.34 88888.00 2010-10-20 04:43:03.400 293 18328.83 62.26 52328.27 88888.00 2010-10-20 04:43:03.900 293 18328.92 62.33 52328.29 88888.00 2010-10-20 04:43:04.400 293 18328.92 62.30 52328.30 88888.00 2010-10-20 04:43:04.900 293 18328.95 62.33 52328.30 88888.00 2010-10-20 04:43:05.400 293 18329.01 62.38 52328.39 88888.00 2010-10-20 04:43:05.900 293 18328.95 62.37 52328.29 88888.00 2010-10-20 04:43:06.400 293 18328.86 62.37 52328.37 88888.00 2010-10-20 04:43:06.900 293 18328.76 62.39 52328.40 88888.00 2010-10-20 04:43:07.400 293 18328.78 62.47 52328.52 88888.00 2010-10-20 04:43:07.900 293 18328.88 62.42 52328.64 88888.00 2010-10-20 04:43:08.400 293 18328.90 62.30 52328.69 88888.00 2010-10-20 04:43:08.900 293 18328.94 62.30 52328.69 88888.00 2010-10-20 04:43:09.400 293 18329.01 62.36 52328.69 88888.00 2010-10-20 04:43:09.900 293 18328.95 62.31 52328.69 88888.00 2010-10-20 04:43:10.400 293 18328.91 62.25 52328.69 88888.00 2010-10-20 04:43:10.900 293 18328.93 62.32 52328.65 88888.00 2010-10-20 04:43:11.400 293 18328.94 62.29 52328.49 88888.00 2010-10-20 04:43:11.900 293 18328.92 62.29 52328.47 88888.00 2010-10-20 04:43:12.400 293 18328.81 62.30 52328.33 88888.00 2010-10-20 04:43:12.900 293 18328.89 62.28 52328.37 88888.00 2010-10-20 04:43:13.400 293 18328.90 62.25 52328.39 88888.00 2010-10-20 04:43:13.900 293 18328.91 62.24 52328.39 88888.00 2010-10-20 04:43:14.400 293 18328.87 62.33 52328.40 88888.00 2010-10-20 04:43:14.900 293 18328.79 62.34 52328.47 88888.00 2010-10-20 04:43:15.400 293 18328.77 62.39 52328.47 88888.00 2010-10-20 04:43:15.900 293 18328.73 62.33 52328.42 88888.00 2010-10-20 04:43:16.400 293 18328.89 62.31 52328.39 88888.00 2010-10-20 04:43:16.900 293 18328.90 62.31 52328.28 88888.00 2010-10-20 04:43:17.400 293 18328.88 62.32 52328.39 88888.00 2010-10-20 04:43:17.900 293 18328.87 62.37 52328.39 88888.00 2010-10-20 04:43:18.400 293 18328.75 62.37 52328.28 88888.00 2010-10-20 04:43:18.900 293 18328.75 62.38 52328.29 88888.00 2010-10-20 04:43:19.400 293 18328.76 62.40 52328.35 88888.00 2010-10-20 04:43:19.900 293 18328.81 62.38 52328.43 88888.00 2010-10-20 04:43:20.400 293 18328.83 62.36 52328.56 88888.00 2010-10-20 04:43:20.900 293 18328.78 62.37 52328.48 88888.00 2010-10-20 04:43:21.400 293 18328.76 62.37 52328.42 88888.00 2010-10-20 04:43:21.900 293 18328.70 62.39 52328.57 88888.00 2010-10-20 04:43:22.400 293 18328.71 62.38 52328.52 88888.00 2010-10-20 04:43:22.900 293 18328.82 62.41 52328.51 88888.00 2010-10-20 04:43:23.400 293 18328.82 62.42 52328.42 88888.00 2010-10-20 04:43:23.900 293 18328.76 62.42 52328.24 88888.00 2010-10-20 04:43:24.400 293 18328.76 62.45 52328.36 88888.00 2010-10-20 04:43:24.900 293 18328.79 62.47 52328.56 88888.00 2010-10-20 04:43:25.400 293 18328.77 62.46 52328.51 88888.00 2010-10-20 04:43:25.900 293 18328.80 62.37 52328.41 88888.00 2010-10-20 04:43:26.400 293 18328.78 62.33 52328.42 88888.00 2010-10-20 04:43:26.900 293 18328.70 62.31 52328.46 88888.00 2010-10-20 04:43:27.400 293 18328.79 62.34 52328.40 88888.00 2010-10-20 04:43:27.900 293 18328.90 62.37 52328.30 88888.00 2010-10-20 04:43:28.400 293 18328.86 62.34 52328.27 88888.00 2010-10-20 04:43:28.900 293 18328.83 62.32 52328.28 88888.00 2010-10-20 04:43:29.400 293 18328.77 62.28 52328.25 88888.00 2010-10-20 04:43:29.900 293 18328.78 62.34 52328.30 88888.00 2010-10-20 04:43:30.400 293 18328.79 62.43 52328.35 88888.00 2010-10-20 04:43:30.900 293 18328.71 62.45 52328.37 88888.00 2010-10-20 04:43:31.400 293 18328.73 62.45 52328.43 88888.00 2010-10-20 04:43:31.900 293 18328.75 62.39 52328.45 88888.00 2010-10-20 04:43:32.400 293 18328.60 62.43 52328.51 88888.00 2010-10-20 04:43:32.900 293 18328.73 62.41 52328.47 88888.00 2010-10-20 04:43:33.400 293 18328.73 62.40 52328.56 88888.00 2010-10-20 04:43:33.900 293 18328.77 62.37 52328.48 88888.00 2010-10-20 04:43:34.400 293 18328.72 62.39 52328.45 88888.00 2010-10-20 04:43:34.900 293 18328.65 62.39 52328.35 88888.00 2010-10-20 04:43:35.400 293 18328.66 62.44 52328.31 88888.00 2010-10-20 04:43:35.900 293 18328.83 62.43 52328.34 88888.00 2010-10-20 04:43:36.400 293 18328.84 62.43 52328.46 88888.00 2010-10-20 04:43:36.900 293 18328.80 62.39 52328.46 88888.00 2010-10-20 04:43:37.400 293 18328.82 62.38 52328.39 88888.00 2010-10-20 04:43:37.900 293 18328.89 62.40 52328.31 88888.00 2010-10-20 04:43:38.400 293 18328.90 62.48 52328.36 88888.00 2010-10-20 04:43:38.900 293 18328.92 62.50 52328.35 88888.00 2010-10-20 04:43:39.400 293 18328.93 62.43 52328.31 88888.00 2010-10-20 04:43:39.900 293 18328.84 62.42 52328.29 88888.00 2010-10-20 04:43:40.400 293 18328.83 62.47 52328.34 88888.00 2010-10-20 04:43:40.900 293 18328.89 62.50 52328.44 88888.00 2010-10-20 04:43:41.400 293 18328.86 62.51 52328.32 88888.00 2010-10-20 04:43:41.900 293 18328.95 62.45 52328.22 88888.00 2010-10-20 04:43:42.400 293 18328.97 62.43 52328.29 88888.00 2010-10-20 04:43:42.900 293 18328.94 62.50 52328.39 88888.00 2010-10-20 04:43:43.400 293 18328.91 62.57 52328.40 88888.00 2010-10-20 04:43:43.900 293 18328.98 62.56 52328.35 88888.00 2010-10-20 04:43:44.400 293 18328.98 62.52 52328.43 88888.00 2010-10-20 04:43:44.900 293 18328.88 62.54 52328.37 88888.00 2010-10-20 04:43:45.400 293 18328.82 62.62 52328.36 88888.00 2010-10-20 04:43:45.900 293 18328.77 62.58 52328.37 88888.00 2010-10-20 04:43:46.400 293 18328.77 62.57 52328.23 88888.00 2010-10-20 04:43:46.900 293 18328.77 62.53 52328.21 88888.00 2010-10-20 04:43:47.400 293 18328.82 62.49 52328.21 88888.00 2010-10-20 04:43:47.900 293 18328.86 62.52 52328.05 88888.00 2010-10-20 04:43:48.400 293 18328.90 62.52 52327.99 88888.00 2010-10-20 04:43:48.900 293 18328.83 62.45 52328.05 88888.00 2010-10-20 04:43:49.400 293 18328.92 62.42 52328.12 88888.00 2010-10-20 04:43:49.900 293 18328.84 62.45 52328.19 88888.00 2010-10-20 04:43:50.400 293 18328.81 62.46 52328.19 88888.00 2010-10-20 04:43:50.900 293 18328.76 62.48 52328.27 88888.00 2010-10-20 04:43:51.400 293 18328.69 62.56 52328.31 88888.00 2010-10-20 04:43:51.900 293 18328.69 62.57 52328.35 88888.00 2010-10-20 04:43:52.400 293 18328.72 62.53 52328.32 88888.00 2010-10-20 04:43:52.900 293 18328.67 62.51 52328.31 88888.00 2010-10-20 04:43:53.400 293 18328.75 62.47 52328.39 88888.00 2010-10-20 04:43:53.900 293 18328.69 62.44 52328.34 88888.00 2010-10-20 04:43:54.400 293 18328.61 62.45 52328.23 88888.00 2010-10-20 04:43:54.900 293 18328.71 62.46 52328.13 88888.00 2010-10-20 04:43:55.400 293 18328.71 62.44 52328.11 88888.00 2010-10-20 04:43:55.900 293 18328.83 62.45 52328.23 88888.00 2010-10-20 04:43:56.400 293 18328.82 62.53 52328.25 88888.00 2010-10-20 04:43:56.900 293 18328.63 62.54 52328.18 88888.00 2010-10-20 04:43:57.400 293 18328.65 62.55 52328.21 88888.00 2010-10-20 04:43:57.900 293 18328.78 62.43 52328.16 88888.00 2010-10-20 04:43:58.400 293 18328.77 62.37 52328.13 88888.00 2010-10-20 04:43:58.900 293 18328.69 62.24 52328.12 88888.00 2010-10-20 04:43:59.400 293 18328.75 62.30 52328.11 88888.00 2010-10-20 04:43:59.900 293 18328.77 62.29 52328.22 88888.00 2010-10-20 04:44:00.400 293 18328.79 62.26 52328.28 88888.00 2010-10-20 04:44:00.900 293 18328.87 62.24 52328.21 88888.00 2010-10-20 04:44:01.400 293 18328.94 62.30 52328.11 88888.00 2010-10-20 04:44:01.900 293 18328.93 62.28 52328.06 88888.00 2010-10-20 04:44:02.400 293 18328.89 62.20 52328.07 88888.00 2010-10-20 04:44:02.900 293 18328.79 62.17 52328.16 88888.00 2010-10-20 04:44:03.400 293 18328.79 62.13 52328.20 88888.00 2010-10-20 04:44:03.900 293 18328.77 62.14 52328.19 88888.00 2010-10-20 04:44:04.400 293 18328.78 62.16 52328.17 88888.00 2010-10-20 04:44:04.900 293 18328.81 62.18 52328.17 88888.00 2010-10-20 04:44:05.400 293 18328.84 62.19 52328.10 88888.00 2010-10-20 04:44:05.900 293 18328.84 62.23 52328.16 88888.00 2010-10-20 04:44:06.400 293 18328.83 62.21 52328.21 88888.00 2010-10-20 04:44:06.900 293 18328.83 62.16 52328.12 88888.00 2010-10-20 04:44:07.400 293 18328.83 62.19 52328.16 88888.00 2010-10-20 04:44:07.900 293 18328.92 62.19 52328.14 88888.00 2010-10-20 04:44:08.400 293 18328.92 62.26 52328.30 88888.00 2010-10-20 04:44:08.900 293 18328.88 62.23 52328.58 88888.00 2010-10-20 04:44:09.400 293 18328.89 62.24 52328.68 88888.00 2010-10-20 04:44:09.900 293 18328.90 62.24 52328.68 88888.00 2010-10-20 04:44:10.400 293 18328.80 62.22 52328.54 88888.00 2010-10-20 04:44:10.900 293 18328.75 62.24 52328.42 88888.00 2010-10-20 04:44:11.400 293 18328.69 62.29 52328.35 88888.00 2010-10-20 04:44:11.900 293 18328.71 62.24 52328.34 88888.00 2010-10-20 04:44:12.400 293 18328.71 62.23 52328.36 88888.00 2010-10-20 04:44:12.900 293 18328.66 62.24 52328.40 88888.00 2010-10-20 04:44:13.400 293 18328.70 62.23 52328.52 88888.00 2010-10-20 04:44:13.900 293 18328.75 62.29 52328.54 88888.00 2010-10-20 04:44:14.400 293 18328.76 62.32 52328.40 88888.00 2010-10-20 04:44:14.900 293 18328.68 62.26 52328.36 88888.00 2010-10-20 04:44:15.400 293 18328.69 62.24 52328.33 88888.00 2010-10-20 04:44:15.900 293 18328.69 62.23 52328.32 88888.00 2010-10-20 04:44:16.400 293 18328.71 62.29 52328.31 88888.00 2010-10-20 04:44:16.900 293 18328.62 62.31 52328.39 88888.00 2010-10-20 04:44:17.400 293 18328.62 62.28 52328.35 88888.00 2010-10-20 04:44:17.900 293 18328.72 62.35 52328.44 88888.00 2010-10-20 04:44:18.400 293 18328.67 62.38 52328.51 88888.00 2010-10-20 04:44:18.900 293 18328.73 62.39 52328.49 88888.00 2010-10-20 04:44:19.400 293 18328.67 62.40 52328.49 88888.00 2010-10-20 04:44:19.900 293 18328.70 62.35 52328.64 88888.00 2010-10-20 04:44:20.400 293 18328.71 62.31 52328.79 88888.00 2010-10-20 04:44:20.900 293 18328.66 62.25 52328.68 88888.00 2010-10-20 04:44:21.400 293 18328.63 62.28 52328.59 88888.00 2010-10-20 04:44:21.900 293 18328.68 62.24 52328.47 88888.00 2010-10-20 04:44:22.400 293 18328.71 62.26 52328.57 88888.00 2010-10-20 04:44:22.900 293 18328.61 62.26 52328.52 88888.00 2010-10-20 04:44:23.400 293 18328.51 62.18 52328.46 88888.00 2010-10-20 04:44:23.900 293 18328.66 62.18 52328.35 88888.00 2010-10-20 04:44:24.400 293 18328.59 62.22 52328.24 88888.00 2010-10-20 04:44:24.900 293 18328.60 62.23 52328.36 88888.00 2010-10-20 04:44:25.400 293 18328.63 62.26 52328.40 88888.00 2010-10-20 04:44:25.900 293 18328.58 62.29 52328.47 88888.00 2010-10-20 04:44:26.400 293 18328.63 62.26 52328.41 88888.00 2010-10-20 04:44:26.900 293 18328.57 62.28 52328.37 88888.00 2010-10-20 04:44:27.400 293 18328.66 62.24 52328.39 88888.00 2010-10-20 04:44:27.900 293 18328.73 62.31 52328.45 88888.00 2010-10-20 04:44:28.400 293 18328.73 62.26 52328.44 88888.00 2010-10-20 04:44:28.900 293 18328.61 62.20 52328.47 88888.00 2010-10-20 04:44:29.400 293 18328.68 62.28 52328.35 88888.00 2010-10-20 04:44:29.900 293 18328.80 62.31 52328.28 88888.00 2010-10-20 04:44:30.400 293 18328.77 62.25 52328.32 88888.00 2010-10-20 04:44:30.900 293 18328.69 62.35 52328.33 88888.00 2010-10-20 04:44:31.400 293 18328.71 62.31 52328.41 88888.00 2010-10-20 04:44:31.900 293 18328.57 62.32 52328.25 88888.00 2010-10-20 04:44:32.400 293 18328.63 62.29 52328.17 88888.00 2010-10-20 04:44:32.900 293 18328.70 62.30 52328.09 88888.00 2010-10-20 04:44:33.400 293 18328.65 62.30 52328.14 88888.00 2010-10-20 04:44:33.900 293 18328.67 62.28 52328.11 88888.00 2010-10-20 04:44:34.400 293 18328.69 62.21 52328.08 88888.00 2010-10-20 04:44:34.900 293 18328.68 62.23 52328.14 88888.00 2010-10-20 04:44:35.400 293 18328.60 62.29 52328.20 88888.00 2010-10-20 04:44:35.900 293 18328.48 62.30 52328.34 88888.00 2010-10-20 04:44:36.400 293 18328.45 62.21 52328.24 88888.00 2010-10-20 04:44:36.900 293 18328.49 62.21 52328.22 88888.00 2010-10-20 04:44:37.400 293 18328.47 62.17 52328.37 88888.00 2010-10-20 04:44:37.900 293 18328.51 62.19 52328.40 88888.00 2010-10-20 04:44:38.400 293 18328.48 62.21 52328.31 88888.00 2010-10-20 04:44:38.900 293 18328.44 62.14 52328.25 88888.00 2010-10-20 04:44:39.400 293 18328.49 62.21 52328.39 88888.00 2010-10-20 04:44:39.900 293 18328.47 62.25 52328.41 88888.00 2010-10-20 04:44:40.400 293 18328.39 62.20 52328.40 88888.00 2010-10-20 04:44:40.900 293 18328.46 62.20 52328.39 88888.00 2010-10-20 04:44:41.400 293 18328.47 62.17 52328.47 88888.00 2010-10-20 04:44:41.900 293 18328.41 62.24 52328.35 88888.00 2010-10-20 04:44:42.400 293 18328.39 62.33 52328.39 88888.00 2010-10-20 04:44:42.900 293 18328.37 62.22 52328.31 88888.00 2010-10-20 04:44:43.400 293 18328.26 62.25 52328.37 88888.00 2010-10-20 04:44:43.900 293 18328.30 62.25 52328.35 88888.00 2010-10-20 04:44:44.400 293 18328.45 62.24 52328.40 88888.00 2010-10-20 04:44:44.900 293 18328.54 62.30 52328.32 88888.00 2010-10-20 04:44:45.400 293 18328.56 62.28 52328.20 88888.00 2010-10-20 04:44:45.900 293 18328.58 62.25 52328.36 88888.00 2010-10-20 04:44:46.400 293 18328.58 62.26 52328.54 88888.00 2010-10-20 04:44:46.900 293 18328.57 62.25 52328.44 88888.00 2010-10-20 04:44:47.400 293 18328.54 62.32 52328.31 88888.00 2010-10-20 04:44:47.900 293 18328.57 62.30 52328.43 88888.00 2010-10-20 04:44:48.400 293 18328.57 62.30 52328.42 88888.00 2010-10-20 04:44:48.900 293 18328.59 62.31 52328.37 88888.00 2010-10-20 04:44:49.400 293 18328.69 62.29 52328.37 88888.00 2010-10-20 04:44:49.900 293 18328.67 62.25 52328.37 88888.00 2010-10-20 04:44:50.400 293 18328.69 62.24 52328.49 88888.00 2010-10-20 04:44:50.900 293 18328.70 62.24 52328.51 88888.00 2010-10-20 04:44:51.400 293 18328.68 62.34 52328.39 88888.00 2010-10-20 04:44:51.900 293 18328.66 62.30 52328.29 88888.00 2010-10-20 04:44:52.400 293 18328.61 62.24 52328.35 88888.00 2010-10-20 04:44:52.900 293 18328.62 62.22 52328.56 88888.00 2010-10-20 04:44:53.400 293 18328.62 62.26 52328.60 88888.00 2010-10-20 04:44:53.900 293 18328.67 62.23 52328.48 88888.00 2010-10-20 04:44:54.400 293 18328.61 62.23 52328.55 88888.00 2010-10-20 04:44:54.900 293 18328.51 62.30 52328.65 88888.00 2010-10-20 04:44:55.400 293 18328.45 62.34 52328.58 88888.00 2010-10-20 04:44:55.900 293 18328.58 62.28 52328.57 88888.00 2010-10-20 04:44:56.400 293 18328.63 62.30 52328.48 88888.00 2010-10-20 04:44:56.900 293 18328.68 62.33 52328.45 88888.00 2010-10-20 04:44:57.400 293 18328.59 62.30 52328.44 88888.00 2010-10-20 04:44:57.900 293 18328.55 62.33 52328.43 88888.00 2010-10-20 04:44:58.400 293 18328.55 62.37 52328.56 88888.00 2010-10-20 04:44:58.900 293 18328.48 62.37 52328.65 88888.00 2010-10-20 04:44:59.400 293 18328.37 62.35 52328.66 88888.00 2010-10-20 04:44:59.900 293 18328.38 62.43 52328.66 88888.00 2010-10-20 04:45:00.400 293 18328.43 62.40 52328.60 88888.00 2010-10-20 04:45:00.900 293 18328.52 62.37 52328.58 88888.00 2010-10-20 04:45:01.400 293 18328.61 62.40 52328.58 88888.00 2010-10-20 04:45:01.900 293 18328.52 62.43 52328.59 88888.00 2010-10-20 04:45:02.400 293 18328.45 62.37 52328.64 88888.00 2010-10-20 04:45:02.900 293 18328.50 62.34 52328.71 88888.00 2010-10-20 04:45:03.400 293 18328.49 62.33 52328.72 88888.00 2010-10-20 04:45:03.900 293 18328.51 62.35 52328.71 88888.00 2010-10-20 04:45:04.400 293 18328.50 62.34 52328.76 88888.00 2010-10-20 04:45:04.900 293 18328.47 62.38 52328.70 88888.00 2010-10-20 04:45:05.400 293 18328.48 62.38 52328.75 88888.00 2010-10-20 04:45:05.900 293 18328.58 62.40 52328.83 88888.00 2010-10-20 04:45:06.400 293 18328.54 62.40 52328.82 88888.00 2010-10-20 04:45:06.900 293 18328.54 62.40 52328.80 88888.00 2010-10-20 04:45:07.400 293 18328.56 62.38 52328.82 88888.00 2010-10-20 04:45:07.900 293 18328.44 62.43 52328.90 88888.00 2010-10-20 04:45:08.400 293 18328.50 62.49 52328.79 88888.00 2010-10-20 04:45:08.900 293 18328.67 62.45 52328.65 88888.00 2010-10-20 04:45:09.400 293 18328.59 62.38 52328.68 88888.00 2010-10-20 04:45:09.900 293 18328.60 62.33 52328.77 88888.00 2010-10-20 04:45:10.400 293 18328.51 62.35 52328.77 88888.00 2010-10-20 04:45:10.900 293 18328.39 62.39 52328.81 88888.00 2010-10-20 04:45:11.400 293 18328.38 62.34 52328.76 88888.00 2010-10-20 04:45:11.900 293 18328.57 62.32 52328.74 88888.00 2010-10-20 04:45:12.400 293 18328.61 62.31 52328.79 88888.00 2010-10-20 04:45:12.900 293 18328.63 62.35 52328.88 88888.00 2010-10-20 04:45:13.400 293 18328.61 62.36 52328.94 88888.00 2010-10-20 04:45:13.900 293 18328.56 62.36 52328.84 88888.00 2010-10-20 04:45:14.400 293 18328.56 62.38 52328.75 88888.00 2010-10-20 04:45:14.900 293 18328.51 62.39 52328.71 88888.00 2010-10-20 04:45:15.400 293 18328.58 62.37 52328.69 88888.00 2010-10-20 04:45:15.900 293 18328.70 62.33 52328.77 88888.00 2010-10-20 04:45:16.400 293 18328.76 62.34 52328.75 88888.00 2010-10-20 04:45:16.900 293 18328.75 62.34 52328.76 88888.00 2010-10-20 04:45:17.400 293 18328.63 62.33 52328.72 88888.00 2010-10-20 04:45:17.900 293 18328.58 62.35 52328.82 88888.00 2010-10-20 04:45:18.400 293 18328.54 62.36 52328.77 88888.00 2010-10-20 04:45:18.900 293 18328.54 62.32 52328.70 88888.00 2010-10-20 04:45:19.400 293 18328.54 62.35 52328.68 88888.00 2010-10-20 04:45:19.900 293 18328.57 62.31 52328.64 88888.00 2010-10-20 04:45:20.400 293 18328.62 62.29 52328.64 88888.00 2010-10-20 04:45:20.900 293 18328.58 62.30 52328.62 88888.00 2010-10-20 04:45:21.400 293 18328.54 62.30 52328.59 88888.00 2010-10-20 04:45:21.900 293 18328.50 62.26 52328.56 88888.00 2010-10-20 04:45:22.400 293 18328.56 62.14 52328.54 88888.00 2010-10-20 04:45:22.900 293 18328.62 62.19 52328.55 88888.00 2010-10-20 04:45:23.400 293 18328.57 62.24 52328.56 88888.00 2010-10-20 04:45:23.900 293 18328.52 62.20 52328.48 88888.00 2010-10-20 04:45:24.400 293 18328.57 62.22 52328.33 88888.00 2010-10-20 04:45:24.900 293 18328.47 62.35 52328.34 88888.00 2010-10-20 04:45:25.400 293 18328.43 62.37 52328.49 88888.00 2010-10-20 04:45:25.900 293 18328.52 62.29 52328.64 88888.00 2010-10-20 04:45:26.400 293 18328.54 62.32 52328.75 88888.00 2010-10-20 04:45:26.900 293 18328.59 62.36 52328.88 88888.00 2010-10-20 04:45:27.400 293 18328.68 62.36 52328.94 88888.00 2010-10-20 04:45:27.900 293 18328.61 62.29 52328.86 88888.00 2010-10-20 04:45:28.400 293 18328.56 62.26 52328.77 88888.00 2010-10-20 04:45:28.900 293 18328.59 62.30 52328.83 88888.00 2010-10-20 04:45:29.400 293 18328.63 62.28 52328.91 88888.00 2010-10-20 04:45:29.900 293 18328.59 62.36 52328.82 88888.00 2010-10-20 04:45:30.400 293 18328.60 62.40 52328.77 88888.00 2010-10-20 04:45:30.900 293 18328.66 62.43 52328.78 88888.00 2010-10-20 04:45:31.400 293 18328.57 62.38 52328.79 88888.00 2010-10-20 04:45:31.900 293 18328.54 62.32 52328.77 88888.00 2010-10-20 04:45:32.400 293 18328.38 62.31 52328.71 88888.00 2010-10-20 04:45:32.900 293 18328.37 62.25 52328.72 88888.00 2010-10-20 04:45:33.400 293 18328.39 62.24 52328.74 88888.00 2010-10-20 04:45:33.900 293 18328.46 62.23 52328.67 88888.00 2010-10-20 04:45:34.400 293 18328.55 62.21 52328.71 88888.00 2010-10-20 04:45:34.900 293 18328.50 62.24 52328.70 88888.00 2010-10-20 04:45:35.400 293 18328.35 62.25 52328.70 88888.00 2010-10-20 04:45:35.900 293 18328.34 62.28 52328.68 88888.00 2010-10-20 04:45:36.400 293 18328.49 62.26 52328.64 88888.00 2010-10-20 04:45:36.900 293 18328.45 62.32 52328.74 88888.00 2010-10-20 04:45:37.400 293 18328.39 62.33 52328.83 88888.00 2010-10-20 04:45:37.900 293 18328.40 62.24 52328.80 88888.00 2010-10-20 04:45:38.400 293 18328.41 62.25 52328.76 88888.00 2010-10-20 04:45:38.900 293 18328.41 62.30 52328.70 88888.00 2010-10-20 04:45:39.400 293 18328.41 62.31 52328.67 88888.00 2010-10-20 04:45:39.900 293 18328.45 62.24 52328.66 88888.00 2010-10-20 04:45:40.400 293 18328.48 62.21 52328.71 88888.00 2010-10-20 04:45:40.900 293 18328.60 62.20 52328.77 88888.00 2010-10-20 04:45:41.400 293 18328.62 62.20 52328.77 88888.00 2010-10-20 04:45:41.900 293 18328.68 62.18 52328.90 88888.00 2010-10-20 04:45:42.400 293 18328.68 62.21 52328.79 88888.00 2010-10-20 04:45:42.900 293 18328.66 62.18 52328.72 88888.00 2010-10-20 04:45:43.400 293 18328.60 62.16 52328.59 88888.00 2010-10-20 04:45:43.900 293 18328.57 62.17 52328.62 88888.00 2010-10-20 04:45:44.400 293 18328.45 62.21 52328.67 88888.00 2010-10-20 04:45:44.900 293 18328.30 62.20 52328.72 88888.00 2010-10-20 04:45:45.400 293 18328.35 62.18 52328.75 88888.00 2010-10-20 04:45:45.900 293 18328.29 62.21 52328.68 88888.00 2010-10-20 04:45:46.400 293 18328.38 62.19 52328.67 88888.00 2010-10-20 04:45:46.900 293 18328.44 62.24 52328.68 88888.00 2010-10-20 04:45:47.400 293 18328.39 62.38 52328.68 88888.00 2010-10-20 04:45:47.900 293 18328.38 62.37 52328.70 88888.00 2010-10-20 04:45:48.400 293 18328.47 62.28 52328.74 88888.00 2010-10-20 04:45:48.900 293 18328.52 62.20 52328.67 88888.00 2010-10-20 04:45:49.400 293 18328.55 62.20 52328.68 88888.00 2010-10-20 04:45:49.900 293 18328.49 62.19 52328.69 88888.00 2010-10-20 04:45:50.400 293 18328.55 62.22 52328.69 88888.00 2010-10-20 04:45:50.900 293 18328.55 62.22 52328.67 88888.00 2010-10-20 04:45:51.400 293 18328.54 62.24 52328.65 88888.00 2010-10-20 04:45:51.900 293 18328.54 62.23 52328.69 88888.00 2010-10-20 04:45:52.400 293 18328.54 62.26 52328.59 88888.00 2010-10-20 04:45:52.900 293 18328.59 62.25 52328.62 88888.00 2010-10-20 04:45:53.400 293 18328.52 62.22 52328.77 88888.00 2010-10-20 04:45:53.900 293 18328.49 62.24 52328.78 88888.00 2010-10-20 04:45:54.400 293 18328.50 62.23 52328.75 88888.00 2010-10-20 04:45:54.900 293 18328.26 62.21 52328.78 88888.00 2010-10-20 04:45:55.400 293 18328.17 62.22 52328.78 88888.00 2010-10-20 04:45:55.900 293 18328.44 62.19 52328.71 88888.00 2010-10-20 04:45:56.400 293 18328.48 62.22 52328.69 88888.00 2010-10-20 04:45:56.900 293 18328.61 62.26 52328.66 88888.00 2010-10-20 04:45:57.400 293 18328.55 62.28 52328.63 88888.00 2010-10-20 04:45:57.900 293 18328.56 62.21 52328.68 88888.00 2010-10-20 04:45:58.400 293 18328.56 62.18 52328.67 88888.00 2010-10-20 04:45:58.900 293 18328.49 62.12 52328.67 88888.00 2010-10-20 04:45:59.400 293 18328.50 62.14 52328.62 88888.00 2010-10-20 04:45:59.900 293 18328.48 62.22 52328.60 88888.00 2010-10-20 04:46:00.400 293 18328.47 62.17 52328.55 88888.00 2010-10-20 04:46:00.900 293 18328.35 62.15 52328.72 88888.00 2010-10-20 04:46:01.400 293 18328.33 62.08 52328.71 88888.00 2010-10-20 04:46:01.900 293 18328.27 62.18 52328.71 88888.00 2010-10-20 04:46:02.400 293 18328.41 62.18 52328.70 88888.00 2010-10-20 04:46:02.900 293 18328.37 62.16 52328.81 88888.00 2010-10-20 04:46:03.400 293 18328.36 62.21 52328.83 88888.00 2010-10-20 04:46:03.900 293 18328.38 62.25 52328.83 88888.00 2010-10-20 04:46:04.400 293 18328.41 62.30 52328.75 88888.00 2010-10-20 04:46:04.900 293 18328.29 62.31 52328.72 88888.00 2010-10-20 04:46:05.400 293 18328.27 62.37 52328.72 88888.00 2010-10-20 04:46:05.900 293 18328.29 62.29 52328.82 88888.00 2010-10-20 04:46:06.400 293 18328.30 62.26 52328.82 88888.00 2010-10-20 04:46:06.900 293 18328.24 62.25 52328.69 88888.00 2010-10-20 04:46:07.400 293 18328.16 62.24 52328.70 88888.00 2010-10-20 04:46:07.900 293 18328.15 62.21 52328.80 88888.00 2010-10-20 04:46:08.400 293 18328.08 62.24 52328.88 88888.00 2010-10-20 04:46:08.900 293 18328.25 62.28 52328.87 88888.00 2010-10-20 04:46:09.400 293 18328.29 62.35 52328.93 88888.00 2010-10-20 04:46:09.900 293 18328.18 62.34 52328.93 88888.00 2010-10-20 04:46:10.400 293 18328.21 62.33 52328.92 88888.00 2010-10-20 04:46:10.900 293 18328.17 62.32 52328.79 88888.00 2010-10-20 04:46:11.400 293 18328.22 62.32 52328.71 88888.00 2010-10-20 04:46:11.900 293 18328.26 62.30 52328.78 88888.00 2010-10-20 04:46:12.400 293 18328.35 62.33 52328.84 88888.00 2010-10-20 04:46:12.900 293 18328.36 62.29 52328.90 88888.00 2010-10-20 04:46:13.400 293 18328.25 62.34 52328.83 88888.00 2010-10-20 04:46:13.900 293 18328.05 62.32 52328.75 88888.00 2010-10-20 04:46:14.400 293 18328.13 62.29 52328.71 88888.00 2010-10-20 04:46:14.900 293 18328.33 62.31 52328.77 88888.00 2010-10-20 04:46:15.400 293 18328.36 62.30 52328.89 88888.00 2010-10-20 04:46:15.900 293 18328.32 62.24 52328.90 88888.00 2010-10-20 04:46:16.400 293 18328.24 62.29 52328.78 88888.00 2010-10-20 04:46:16.900 293 18328.30 62.31 52328.82 88888.00 2010-10-20 04:46:17.400 293 18328.37 62.29 52328.79 88888.00 2010-10-20 04:46:17.900 293 18328.24 62.20 52328.91 88888.00 2010-10-20 04:46:18.400 293 18328.26 62.24 52328.92 88888.00 2010-10-20 04:46:18.900 293 18328.36 62.19 52328.75 88888.00 2010-10-20 04:46:19.400 293 18328.48 62.19 52328.70 88888.00 2010-10-20 04:46:19.900 293 18328.37 62.24 52328.76 88888.00 2010-10-20 04:46:20.400 293 18328.35 62.30 52328.87 88888.00 2010-10-20 04:46:20.900 293 18328.45 62.29 52328.81 88888.00 2010-10-20 04:46:21.400 293 18328.48 62.24 52328.82 88888.00 2010-10-20 04:46:21.900 293 18328.54 62.25 52328.76 88888.00 2010-10-20 04:46:22.400 293 18328.49 62.22 52328.82 88888.00 2010-10-20 04:46:22.900 293 18328.46 62.25 52328.72 88888.00 2010-10-20 04:46:23.400 293 18328.50 62.29 52328.64 88888.00 2010-10-20 04:46:23.900 293 18328.46 62.31 52328.69 88888.00 2010-10-20 04:46:24.400 293 18328.47 62.36 52328.74 88888.00 2010-10-20 04:46:24.900 293 18328.43 62.35 52328.79 88888.00 2010-10-20 04:46:25.400 293 18328.32 62.30 52328.84 88888.00 2010-10-20 04:46:25.900 293 18328.36 62.25 52328.78 88888.00 2010-10-20 04:46:26.400 293 18328.37 62.21 52328.82 88888.00 2010-10-20 04:46:26.900 293 18328.39 62.23 52328.74 88888.00 2010-10-20 04:46:27.400 293 18328.39 62.23 52328.81 88888.00 2010-10-20 04:46:27.900 293 18328.34 62.21 52328.82 88888.00 2010-10-20 04:46:28.400 293 18328.37 62.22 52328.74 88888.00 2010-10-20 04:46:28.900 293 18328.50 62.23 52328.78 88888.00 2010-10-20 04:46:29.400 293 18328.46 62.22 52328.68 88888.00 2010-10-20 04:46:29.900 293 18328.44 62.17 52328.80 88888.00 2010-10-20 04:46:30.400 293 18328.37 62.18 52328.74 88888.00 2010-10-20 04:46:30.900 293 18328.32 62.13 52328.78 88888.00 2010-10-20 04:46:31.400 293 18328.26 62.16 52328.97 88888.00 2010-10-20 04:46:31.900 293 18328.36 62.26 52329.04 88888.00 2010-10-20 04:46:32.400 293 18328.43 62.23 52328.99 88888.00 2010-10-20 04:46:32.900 293 18328.36 62.20 52328.76 88888.00 2010-10-20 04:46:33.400 293 18328.37 62.20 52328.86 88888.00 2010-10-20 04:46:33.900 293 18328.35 62.22 52328.89 88888.00 2010-10-20 04:46:34.400 293 18328.19 62.23 52328.90 88888.00 2010-10-20 04:46:34.900 293 18328.12 62.23 52328.81 88888.00 2010-10-20 04:46:35.400 293 18328.26 62.21 52328.82 88888.00 2010-10-20 04:46:35.900 293 18328.17 62.20 52328.79 88888.00 2010-10-20 04:46:36.400 293 18328.12 62.23 52328.69 88888.00 2010-10-20 04:46:36.900 293 18328.23 62.18 52328.67 88888.00 2010-10-20 04:46:37.400 293 18328.27 62.23 52328.76 88888.00 2010-10-20 04:46:37.900 293 18328.26 62.29 52328.92 88888.00 2010-10-20 04:46:38.400 293 18328.33 62.22 52328.93 88888.00 2010-10-20 04:46:38.900 293 18328.39 62.26 52328.98 88888.00 2010-10-20 04:46:39.400 293 18328.39 62.32 52328.83 88888.00 2010-10-20 04:46:39.900 293 18328.38 62.29 52328.74 88888.00 2010-10-20 04:46:40.400 293 18328.58 62.21 52328.74 88888.00 2010-10-20 04:46:40.900 293 18328.51 62.15 52328.62 88888.00 2010-10-20 04:46:41.400 293 18328.46 62.18 52328.67 88888.00 2010-10-20 04:46:41.900 293 18328.36 62.18 52328.65 88888.00 2010-10-20 04:46:42.400 293 18328.19 62.16 52328.70 88888.00 2010-10-20 04:46:42.900 293 18328.21 62.16 52328.72 88888.00 2010-10-20 04:46:43.400 293 18328.19 62.18 52328.62 88888.00 2010-10-20 04:46:43.900 293 18328.22 62.12 52328.55 88888.00 2010-10-20 04:46:44.400 293 18328.21 62.19 52328.59 88888.00 2010-10-20 04:46:44.900 293 18328.22 62.22 52328.53 88888.00 2010-10-20 04:46:45.400 293 18328.15 62.17 52328.37 88888.00 2010-10-20 04:46:45.900 293 18328.14 62.14 52328.44 88888.00 2010-10-20 04:46:46.400 293 18328.15 62.20 52328.45 88888.00 2010-10-20 04:46:46.900 293 18328.19 62.21 52328.57 88888.00 2010-10-20 04:46:47.400 293 18328.19 62.21 52328.69 88888.00 2010-10-20 04:46:47.900 293 18328.16 62.16 52328.70 88888.00 2010-10-20 04:46:48.400 293 18328.25 62.14 52328.71 88888.00 2010-10-20 04:46:48.900 293 18328.30 62.19 52328.75 88888.00 2010-10-20 04:46:49.400 293 18328.30 62.25 52328.68 88888.00 2010-10-20 04:46:49.900 293 18328.23 62.17 52328.75 88888.00 2010-10-20 04:46:50.400 293 18328.21 62.13 52328.75 88888.00 2010-10-20 04:46:50.900 293 18328.18 62.11 52328.91 88888.00 2010-10-20 04:46:51.400 293 18328.16 62.16 52328.86 88888.00 2010-10-20 04:46:51.900 293 18328.19 62.13 52328.74 88888.00 2010-10-20 04:46:52.400 293 18328.26 62.15 52328.67 88888.00 2010-10-20 04:46:52.900 293 18328.30 62.14 52328.67 88888.00 2010-10-20 04:46:53.400 293 18328.26 62.20 52328.68 88888.00 2010-10-20 04:46:53.900 293 18328.19 62.28 52328.67 88888.00 2010-10-20 04:46:54.400 293 18328.34 62.13 52328.69 88888.00 2010-10-20 04:46:54.900 293 18328.35 62.03 52328.67 88888.00 2010-10-20 04:46:55.400 293 18328.36 62.10 52328.69 88888.00 2010-10-20 04:46:55.900 293 18328.38 62.11 52328.75 88888.00 2010-10-20 04:46:56.400 293 18328.33 62.12 52328.71 88888.00 2010-10-20 04:46:56.900 293 18328.28 62.13 52328.72 88888.00 2010-10-20 04:46:57.400 293 18328.28 62.11 52328.78 88888.00 2010-10-20 04:46:57.900 293 18328.37 62.07 52328.88 88888.00 2010-10-20 04:46:58.400 293 18328.49 62.14 52328.88 88888.00 2010-10-20 04:46:58.900 293 18328.38 62.14 52328.91 88888.00 2010-10-20 04:46:59.400 293 18328.40 62.11 52328.83 88888.00 2010-10-20 04:46:59.900 293 18328.52 62.13 52328.77 88888.00 2010-10-20 04:47:00.400 293 18328.37 62.12 52328.92 88888.00 2010-10-20 04:47:00.900 293 18328.27 62.13 52328.97 88888.00 2010-10-20 04:47:01.400 293 18328.28 62.08 52328.83 88888.00 2010-10-20 04:47:01.900 293 18328.33 62.04 52328.79 88888.00 2010-10-20 04:47:02.400 293 18328.40 62.10 52328.91 88888.00 2010-10-20 04:47:02.900 293 18328.37 62.12 52328.88 88888.00 2010-10-20 04:47:03.400 293 18328.25 62.16 52328.89 88888.00 2010-10-20 04:47:03.900 293 18328.30 62.12 52328.87 88888.00 2010-10-20 04:47:04.400 293 18328.39 62.10 52328.82 88888.00 2010-10-20 04:47:04.900 293 18328.37 62.11 52328.82 88888.00 2010-10-20 04:47:05.400 293 18328.29 62.09 52328.76 88888.00 2010-10-20 04:47:05.900 293 18328.22 62.10 52328.78 88888.00 2010-10-20 04:47:06.400 293 18328.21 62.10 52328.81 88888.00 2010-10-20 04:47:06.900 293 18328.32 62.07 52328.88 88888.00 2010-10-20 04:47:07.400 293 18328.36 62.06 52328.98 88888.00 2010-10-20 04:47:07.900 293 18328.23 62.09 52328.89 88888.00 2010-10-20 04:47:08.400 293 18328.22 62.06 52328.79 88888.00 2010-10-20 04:47:08.900 293 18328.25 62.03 52328.72 88888.00 2010-10-20 04:47:09.400 293 18328.25 62.09 52328.68 88888.00 2010-10-20 04:47:09.900 293 18328.19 62.09 52328.79 88888.00 2010-10-20 04:47:10.400 293 18328.29 61.97 52328.83 88888.00 2010-10-20 04:47:10.900 293 18328.18 61.98 52328.89 88888.00 2010-10-20 04:47:11.400 293 18328.04 61.99 52328.95 88888.00 2010-10-20 04:47:11.900 293 18328.17 61.97 52328.99 88888.00 2010-10-20 04:47:12.400 293 18328.26 61.96 52329.03 88888.00 2010-10-20 04:47:12.900 293 18328.26 61.97 52328.86 88888.00 2010-10-20 04:47:13.400 293 18328.23 62.00 52328.95 88888.00 2010-10-20 04:47:13.900 293 18328.19 61.97 52328.89 88888.00 2010-10-20 04:47:14.400 293 18328.22 61.95 52328.91 88888.00 2010-10-20 04:47:14.900 293 18328.23 61.92 52328.82 88888.00 2010-10-20 04:47:15.400 293 18328.17 61.91 52328.76 88888.00 2010-10-20 04:47:15.900 293 18328.08 62.06 52328.83 88888.00 2010-10-20 04:47:16.400 293 18328.06 62.13 52328.89 88888.00 2010-10-20 04:47:16.900 293 18328.14 62.07 52328.91 88888.00 2010-10-20 04:47:17.400 293 18328.11 62.07 52328.89 88888.00 2010-10-20 04:47:17.900 293 18328.07 62.04 52328.81 88888.00 2010-10-20 04:47:18.400 293 18328.15 62.07 52328.83 88888.00 2010-10-20 04:47:18.900 293 18328.13 62.08 52328.86 88888.00 2010-10-20 04:47:19.400 293 18328.10 62.08 52328.90 88888.00 2010-10-20 04:47:19.900 293 18328.07 62.04 52328.86 88888.00 2010-10-20 04:47:20.400 293 18328.10 62.09 52328.82 88888.00 2010-10-20 04:47:20.900 293 18328.08 62.20 52328.84 88888.00 2010-10-20 04:47:21.400 293 18328.07 62.18 52328.90 88888.00 2010-10-20 04:47:21.900 293 18328.04 62.15 52328.86 88888.00 2010-10-20 04:47:22.400 293 18328.06 62.15 52328.91 88888.00 2010-10-20 04:47:22.900 293 18328.05 62.18 52328.77 88888.00 2010-10-20 04:47:23.400 293 18328.08 62.18 52328.69 88888.00 2010-10-20 04:47:23.900 293 18328.08 62.10 52328.77 88888.00 2010-10-20 04:47:24.397 293 18328.13 62.04 52328.89 88888.00 2010-10-20 04:47:24.907 293 18328.25 62.09 52328.82 88888.00 2010-10-20 04:47:25.407 293 18328.28 62.02 52328.91 88888.00 2010-10-20 04:47:25.907 293 18328.23 62.07 52328.90 88888.00 2010-10-20 04:47:26.407 293 18328.16 62.16 52328.90 88888.00 2010-10-20 04:47:26.907 293 18328.11 62.12 52328.98 88888.00 2010-10-20 04:47:27.407 293 18328.14 62.15 52328.95 88888.00 2010-10-20 04:47:27.907 293 18328.16 62.21 52329.00 88888.00 2010-10-20 04:47:28.407 293 18328.10 62.23 52329.02 88888.00 2010-10-20 04:47:28.907 293 18328.13 62.20 52328.90 88888.00 2010-10-20 04:47:29.407 293 18328.10 62.20 52328.77 88888.00 2010-10-20 04:47:29.907 293 18328.03 62.20 52328.78 88888.00 2010-10-20 04:47:30.407 293 18328.19 62.23 52328.92 88888.00 2010-10-20 04:47:30.907 293 18328.23 62.18 52328.92 88888.00 2010-10-20 04:47:31.407 293 18328.22 62.14 52328.86 88888.00 2010-10-20 04:47:31.907 293 18328.11 62.20 52328.82 88888.00 2010-10-20 04:47:32.407 293 18328.21 62.18 52328.75 88888.00 2010-10-20 04:47:32.907 293 18328.14 62.19 52328.74 88888.00 2010-10-20 04:47:33.407 293 18328.16 62.25 52328.70 88888.00 2010-10-20 04:47:33.907 293 18328.15 62.24 52328.74 88888.00 2010-10-20 04:47:34.407 293 18328.08 62.24 52328.78 88888.00 2010-10-20 04:47:34.907 293 18328.06 62.24 52328.80 88888.00 2010-10-20 04:47:35.407 293 18328.03 62.22 52328.86 88888.00 2010-10-20 04:47:35.907 293 18328.07 62.31 52328.90 88888.00 2010-10-20 04:47:36.407 293 18328.02 62.28 52328.98 88888.00 2010-10-20 04:47:36.907 293 18328.04 62.24 52328.88 88888.00 2010-10-20 04:47:37.407 293 18327.96 62.20 52328.89 88888.00 2010-10-20 04:47:37.907 293 18328.07 62.18 52328.94 88888.00 2010-10-20 04:47:38.407 293 18328.14 62.17 52328.91 88888.00 2010-10-20 04:47:38.907 293 18328.13 62.16 52328.93 88888.00 2010-10-20 04:47:39.407 293 18328.15 62.18 52328.87 88888.00 2010-10-20 04:47:39.907 293 18328.18 62.17 52328.58 88888.00 2010-10-20 04:47:40.407 293 18328.18 62.22 52328.54 88888.00 2010-10-20 04:47:40.907 293 18328.12 62.25 52328.65 88888.00 2010-10-20 04:47:41.407 293 18328.10 62.14 52328.69 88888.00 2010-10-20 04:47:41.907 293 18328.02 62.08 52328.69 88888.00 2010-10-20 04:47:42.407 293 18327.93 62.10 52328.69 88888.00 2010-10-20 04:47:42.907 293 18328.04 62.04 52328.69 88888.00 2010-10-20 04:47:43.407 293 18328.11 62.07 52328.70 88888.00 2010-10-20 04:47:43.907 293 18328.01 62.03 52328.71 88888.00 2010-10-20 04:47:44.407 293 18327.95 62.00 52328.72 88888.00 2010-10-20 04:47:44.907 293 18328.00 62.00 52328.71 88888.00 2010-10-20 04:47:45.407 293 18328.01 62.01 52328.78 88888.00 2010-10-20 04:47:45.907 293 18327.99 62.10 52328.81 88888.00 2010-10-20 04:47:46.407 293 18328.07 62.16 52328.80 88888.00 2010-10-20 04:47:46.907 293 18328.14 62.10 52328.89 88888.00 2010-10-20 04:47:47.407 293 18328.04 62.08 52328.75 88888.00 2010-10-20 04:47:47.907 293 18328.04 62.14 52328.68 88888.00 2010-10-20 04:47:48.407 293 18327.97 62.06 52328.58 88888.00 2010-10-20 04:47:48.907 293 18327.99 62.06 52328.65 88888.00 2010-10-20 04:47:49.407 293 18328.03 62.11 52328.69 88888.00 2010-10-20 04:47:49.907 293 18328.13 62.12 52328.69 88888.00 2010-10-20 04:47:50.407 293 18328.08 62.08 52328.59 88888.00 2010-10-20 04:47:50.907 293 18328.06 62.06 52328.64 88888.00 2010-10-20 04:47:51.407 293 18328.01 62.04 52328.55 88888.00 2010-10-20 04:47:51.907 293 18328.10 61.96 52328.41 88888.00 2010-10-20 04:47:52.407 293 18328.13 61.99 52328.48 88888.00 2010-10-20 04:47:52.907 293 18328.08 62.14 52328.65 88888.00 2010-10-20 04:47:53.407 293 18328.07 62.09 52328.69 88888.00 2010-10-20 04:47:53.907 293 18328.19 62.08 52328.69 88888.00 2010-10-20 04:47:54.407 293 18328.22 62.09 52328.59 88888.00 2010-10-20 04:47:54.907 293 18328.25 62.10 52328.47 88888.00 2010-10-20 04:47:55.407 293 18328.18 62.06 52328.42 88888.00 2010-10-20 04:47:55.907 293 18328.21 62.03 52328.44 88888.00 2010-10-20 04:47:56.407 293 18328.23 62.03 52328.43 88888.00 2010-10-20 04:47:56.907 293 18328.23 61.97 52328.48 88888.00 2010-10-20 04:47:57.407 293 18328.27 61.98 52328.47 88888.00 2010-10-20 04:47:57.907 293 18328.23 62.04 52328.62 88888.00 2010-10-20 04:47:58.407 293 18328.07 62.09 52328.71 88888.00 2010-10-20 04:47:58.907 293 18328.00 62.03 52328.75 88888.00 2010-10-20 04:47:59.407 293 18328.01 62.06 52328.71 88888.00 2010-10-20 04:47:59.907 293 18327.95 62.04 52328.71 88888.00 2010-10-20 04:48:00.407 293 18328.00 62.02 52328.78 88888.00 2010-10-20 04:48:00.907 293 18328.11 62.15 52328.74 88888.00 2010-10-20 04:48:01.407 293 18328.07 62.28 52328.68 88888.00 2010-10-20 04:48:01.907 293 18328.06 62.17 52328.67 88888.00 2010-10-20 04:48:02.407 293 18328.12 62.10 52328.70 88888.00 2010-10-20 04:48:02.907 293 18328.03 61.95 52328.62 88888.00 2010-10-20 04:48:03.407 293 18328.00 61.90 52328.56 88888.00 2010-10-20 04:48:03.907 293 18328.03 61.91 52328.67 88888.00 2010-10-20 04:48:04.407 293 18328.13 61.97 52328.65 88888.00 2010-10-20 04:48:04.907 293 18328.17 61.99 52328.58 88888.00 2010-10-20 04:48:05.407 293 18328.07 62.03 52328.57 88888.00 2010-10-20 04:48:05.907 293 18328.05 62.01 52328.54 88888.00 2010-10-20 04:48:06.407 293 18328.04 62.00 52328.59 88888.00 2010-10-20 04:48:06.907 293 18328.04 61.98 52328.75 88888.00 2010-10-20 04:48:07.407 293 18327.97 61.98 52328.81 88888.00 2010-10-20 04:48:07.907 293 18327.86 62.04 52328.78 88888.00 2010-10-20 04:48:08.407 293 18327.81 62.05 52328.78 88888.00 2010-10-20 04:48:08.907 293 18327.82 62.00 52328.74 88888.00 2010-10-20 04:48:09.407 293 18327.84 61.94 52328.72 88888.00 2010-10-20 04:48:09.907 293 18327.92 61.99 52328.69 88888.00 2010-10-20 04:48:10.407 293 18327.95 62.04 52328.55 88888.00 2010-10-20 04:48:10.907 293 18327.99 62.04 52328.52 88888.00 2010-10-20 04:48:11.407 293 18328.05 62.07 52328.47 88888.00 2010-10-20 04:48:11.907 293 18328.11 62.02 52328.43 88888.00 2010-10-20 04:48:12.407 293 18328.07 62.17 52328.47 88888.00 2010-10-20 04:48:12.907 293 18328.02 62.35 52328.55 88888.00 2010-10-20 04:48:13.407 293 18328.06 62.37 52328.48 88888.00 2010-10-20 04:48:13.907 293 18328.01 62.41 52328.52 88888.00 2010-10-20 04:48:14.407 293 18328.07 62.43 52328.55 88888.00 2010-10-20 04:48:14.907 293 18328.00 62.44 52328.62 88888.00 2010-10-20 04:48:15.407 293 18327.95 62.42 52328.64 88888.00 2010-10-20 04:48:15.907 293 18327.95 62.38 52328.68 88888.00 2010-10-20 04:48:16.407 293 18327.97 62.24 52328.56 88888.00 2010-10-20 04:48:16.907 293 18328.07 62.11 52328.52 88888.00 2010-10-20 04:48:17.407 293 18328.10 62.12 52328.63 88888.00 2010-10-20 04:48:17.907 293 18328.05 62.16 52328.62 88888.00 2010-10-20 04:48:18.407 293 18327.99 62.24 52328.65 88888.00 2010-10-20 04:48:18.907 293 18328.08 62.35 52328.69 88888.00 2010-10-20 04:48:19.407 293 18328.16 62.40 52328.77 88888.00 2010-10-20 04:48:19.907 293 18328.04 62.38 52328.71 88888.00 2010-10-20 04:48:20.407 293 18328.03 62.38 52328.71 88888.00 2010-10-20 04:48:20.907 293 18327.99 62.40 52328.66 88888.00 2010-10-20 04:48:21.407 293 18328.01 62.37 52328.70 88888.00 2010-10-20 04:48:21.907 293 18328.01 62.33 52328.74 88888.00 2010-10-20 04:48:22.407 293 18328.05 62.36 52328.67 88888.00 2010-10-20 04:48:22.907 293 18328.04 62.38 52328.65 88888.00 2010-10-20 04:48:23.407 293 18328.03 62.38 52328.65 88888.00 2010-10-20 04:48:23.907 293 18328.03 62.42 52328.58 88888.00 2010-10-20 04:48:24.407 293 18328.01 62.44 52328.57 88888.00 2010-10-20 04:48:24.907 293 18328.00 62.45 52328.63 88888.00 2010-10-20 04:48:25.407 293 18327.91 62.38 52328.67 88888.00 2010-10-20 04:48:25.907 293 18327.87 62.39 52328.70 88888.00 2010-10-20 04:48:26.407 293 18327.94 62.36 52328.62 88888.00 2010-10-20 04:48:26.907 293 18327.99 62.45 52328.49 88888.00 2010-10-20 04:48:27.407 293 18327.82 62.42 52328.59 88888.00 2010-10-20 04:48:27.907 293 18327.86 62.42 52328.58 88888.00 2010-10-20 04:48:28.407 293 18327.90 62.45 52328.60 88888.00 2010-10-20 04:48:28.907 293 18327.96 62.44 52328.51 88888.00 2010-10-20 04:48:29.407 293 18328.05 62.34 52328.51 88888.00 2010-10-20 04:48:29.907 293 18328.06 62.41 52328.51 88888.00 2010-10-20 04:48:30.407 293 18328.08 62.42 52328.63 88888.00 2010-10-20 04:48:30.907 293 18328.05 62.39 52328.68 88888.00 2010-10-20 04:48:31.407 293 18328.05 62.39 52328.78 88888.00 2010-10-20 04:48:31.907 293 18328.02 62.37 52328.71 88888.00 2010-10-20 04:48:32.407 293 18328.02 62.38 52328.77 88888.00 2010-10-20 04:48:32.907 293 18328.02 62.36 52328.70 88888.00 2010-10-20 04:48:33.407 293 18327.95 62.40 52328.74 88888.00 2010-10-20 04:48:33.907 293 18328.01 62.43 52328.65 88888.00 2010-10-20 04:48:34.407 293 18328.01 62.41 52328.51 88888.00 2010-10-20 04:48:34.907 293 18328.01 62.47 52328.57 88888.00 2010-10-20 04:48:35.407 293 18328.03 62.51 52328.54 88888.00 2010-10-20 04:48:35.907 293 18328.02 62.45 52328.48 88888.00 2010-10-20 04:48:36.407 293 18328.05 62.44 52328.52 88888.00 2010-10-20 04:48:36.907 293 18328.14 62.44 52328.60 88888.00 2010-10-20 04:48:37.407 293 18328.23 62.43 52328.59 88888.00 2010-10-20 04:48:37.907 293 18328.15 62.39 52328.47 88888.00 2010-10-20 04:48:38.407 293 18328.24 62.40 52328.39 88888.00 2010-10-20 04:48:38.907 293 18328.21 62.42 52328.39 88888.00 2010-10-20 04:48:39.407 293 18328.22 62.47 52328.53 88888.00 2010-10-20 04:48:39.907 293 18328.23 62.50 52328.57 88888.00 2010-10-20 04:48:40.407 293 18328.14 62.47 52328.60 88888.00 2010-10-20 04:48:40.907 293 18328.16 62.44 52328.65 88888.00 2010-10-20 04:48:41.407 293 18328.17 62.43 52328.65 88888.00 2010-10-20 04:48:41.907 293 18328.14 62.43 52328.72 88888.00 2010-10-20 04:48:42.407 293 18328.06 62.40 52328.71 88888.00 2010-10-20 04:48:42.907 293 18328.08 62.40 52328.74 88888.00 2010-10-20 04:48:43.407 293 18328.08 62.42 52328.66 88888.00 2010-10-20 04:48:43.907 293 18328.10 62.36 52328.69 88888.00 2010-10-20 04:48:44.407 293 18328.11 62.34 52328.69 88888.00 2010-10-20 04:48:44.907 293 18328.14 62.34 52328.65 88888.00 2010-10-20 04:48:45.407 293 18328.10 62.39 52328.70 88888.00 2010-10-20 04:48:45.907 293 18328.06 62.42 52328.81 88888.00 2010-10-20 04:48:46.407 293 18328.07 62.43 52328.76 88888.00 2010-10-20 04:48:46.907 293 18328.13 62.43 52328.65 88888.00 2010-10-20 04:48:47.407 293 18328.06 62.42 52328.53 88888.00 2010-10-20 04:48:47.907 293 18328.19 62.42 52328.52 88888.00 2010-10-20 04:48:48.407 293 18328.28 62.44 52328.56 88888.00 2010-10-20 04:48:48.907 293 18328.35 62.40 52328.59 88888.00 2010-10-20 04:48:49.407 293 18328.26 62.33 52328.56 88888.00 2010-10-20 04:48:49.907 293 18328.18 62.32 52328.47 88888.00 2010-10-20 04:48:50.407 293 18328.23 62.35 52328.45 88888.00 2010-10-20 04:48:50.907 293 18328.19 62.35 52328.53 88888.00 2010-10-20 04:48:51.407 293 18328.10 62.39 52328.47 88888.00 2010-10-20 04:48:51.907 293 18328.13 62.43 52328.48 88888.00 2010-10-20 04:48:52.407 293 18328.12 62.40 52328.49 88888.00 2010-10-20 04:48:52.907 293 18328.11 62.34 52328.53 88888.00 2010-10-20 04:48:53.407 293 18328.05 62.43 52328.45 88888.00 2010-10-20 04:48:53.907 293 18328.04 62.38 52328.46 88888.00 2010-10-20 04:48:54.407 293 18328.13 62.31 52328.55 88888.00 2010-10-20 04:48:54.907 293 18328.12 62.36 52328.56 88888.00 2010-10-20 04:48:55.407 293 18328.13 62.37 52328.58 88888.00 2010-10-20 04:48:55.907 293 18328.11 62.33 52328.60 88888.00 2010-10-20 04:48:56.407 293 18328.08 62.38 52328.63 88888.00 2010-10-20 04:48:56.907 293 18328.07 62.37 52328.68 88888.00 2010-10-20 04:48:57.407 293 18328.03 62.34 52328.62 88888.00 2010-10-20 04:48:57.907 293 18327.99 62.34 52328.58 88888.00 2010-10-20 04:48:58.407 293 18327.96 62.47 52328.57 88888.00 2010-10-20 04:48:58.907 293 18328.02 62.56 52328.44 88888.00 2010-10-20 04:48:59.407 293 18328.07 62.52 52328.52 88888.00 2010-10-20 04:48:59.907 293 18328.04 62.51 52328.62 88888.00 2010-10-20 04:49:00.407 293 18328.02 62.46 52328.63 88888.00 2010-10-20 04:49:00.907 293 18328.02 62.42 52328.59 88888.00 2010-10-20 04:49:01.407 293 18327.91 62.34 52328.57 88888.00 2010-10-20 04:49:01.907 293 18327.86 62.40 52328.66 88888.00 2010-10-20 04:49:02.407 293 18328.04 62.45 52328.72 88888.00 2010-10-20 04:49:02.907 293 18328.13 62.46 52328.69 88888.00 2010-10-20 04:49:03.407 293 18328.10 62.48 52328.72 88888.00 2010-10-20 04:49:03.907 293 18328.06 62.47 52328.76 88888.00 2010-10-20 04:49:04.407 293 18328.07 62.47 52328.66 88888.00 2010-10-20 04:49:04.907 293 18328.12 62.56 52328.64 88888.00 2010-10-20 04:49:05.407 293 18328.17 62.53 52328.65 88888.00 2010-10-20 04:49:05.907 293 18328.13 62.53 52328.67 88888.00 2010-10-20 04:49:06.407 293 18328.07 62.54 52328.72 88888.00 2010-10-20 04:49:06.907 293 18328.02 62.52 52328.63 88888.00 2010-10-20 04:49:07.407 293 18328.04 62.47 52328.78 88888.00 2010-10-20 04:49:07.907 293 18328.02 62.49 52328.81 88888.00 2010-10-20 04:49:08.407 293 18327.90 62.53 52328.76 88888.00 2010-10-20 04:49:08.907 293 18327.96 62.45 52328.77 88888.00 2010-10-20 04:49:09.407 293 18328.03 62.44 52328.78 88888.00 2010-10-20 04:49:09.907 293 18328.00 62.40 52328.79 88888.00 2010-10-20 04:49:10.407 293 18327.89 62.48 52328.82 88888.00 2010-10-20 04:49:10.907 293 18327.86 62.61 52328.81 88888.00 2010-10-20 04:49:11.407 293 18327.93 62.56 52328.81 88888.00 2010-10-20 04:49:11.907 293 18327.97 62.49 52328.77 88888.00 2010-10-20 04:49:12.407 293 18327.93 62.51 52328.70 88888.00 2010-10-20 04:49:12.907 293 18327.89 62.57 52328.66 88888.00 2010-10-20 04:49:13.407 293 18327.91 62.53 52328.63 88888.00 2010-10-20 04:49:13.907 293 18328.03 62.53 52328.54 88888.00 2010-10-20 04:49:14.407 293 18328.05 62.58 52328.66 88888.00 2010-10-20 04:49:14.907 293 18328.11 62.55 52328.74 88888.00 2010-10-20 04:49:15.407 293 18328.04 62.52 52328.64 88888.00 2010-10-20 04:49:15.907 293 18328.01 62.34 52328.65 88888.00 2010-10-20 04:49:16.407 293 18328.01 62.41 52328.70 88888.00 2010-10-20 04:49:16.907 293 18327.90 62.43 52328.72 88888.00 2010-10-20 04:49:17.407 293 18327.83 62.40 52328.69 88888.00 2010-10-20 04:49:17.907 293 18327.87 62.43 52328.69 88888.00 2010-10-20 04:49:18.407 293 18327.99 62.45 52328.70 88888.00 2010-10-20 04:49:18.907 293 18328.04 62.48 52328.78 88888.00 2010-10-20 04:49:19.407 293 18327.95 62.43 52328.77 88888.00 2010-10-20 04:49:19.907 293 18327.99 62.35 52328.80 88888.00 2010-10-20 04:49:20.407 293 18327.94 62.37 52328.64 88888.00 2010-10-20 04:49:20.907 293 18327.86 62.40 52328.47 88888.00 2010-10-20 04:49:21.407 293 18327.95 62.43 52328.51 88888.00 2010-10-20 04:49:21.907 293 18327.86 62.39 52328.52 88888.00 2010-10-20 04:49:22.407 293 18328.01 62.34 52328.55 88888.00 2010-10-20 04:49:22.907 293 18328.02 62.45 52328.54 88888.00 2010-10-20 04:49:23.407 293 18328.02 62.46 52328.54 88888.00 2010-10-20 04:49:23.907 293 18327.91 62.45 52328.54 88888.00 2010-10-20 04:49:24.407 293 18327.90 62.40 52328.56 88888.00 2010-10-20 04:49:24.907 293 18327.86 62.37 52328.64 88888.00 2010-10-20 04:49:25.407 293 18327.89 62.32 52328.62 88888.00 2010-10-20 04:49:25.907 293 18328.03 62.37 52328.67 88888.00 2010-10-20 04:49:26.407 293 18328.07 62.42 52328.65 88888.00 2010-10-20 04:49:26.907 293 18328.05 62.37 52328.48 88888.00 2010-10-20 04:49:27.407 293 18328.04 62.34 52328.43 88888.00 2010-10-20 04:49:27.907 293 18327.87 62.41 52328.48 88888.00 2010-10-20 04:49:28.407 293 18327.95 62.45 52328.57 88888.00 2010-10-20 04:49:28.907 293 18328.00 62.41 52328.74 88888.00 2010-10-20 04:49:29.407 293 18327.90 62.32 52328.88 88888.00 2010-10-20 04:49:29.907 293 18327.96 62.35 52328.82 88888.00 2010-10-20 04:49:30.407 293 18327.95 62.42 52328.74 88888.00 2010-10-20 04:49:30.907 293 18327.97 62.42 52328.70 88888.00 2010-10-20 04:49:31.407 293 18328.05 62.45 52328.72 88888.00 2010-10-20 04:49:31.907 293 18328.11 62.35 52328.79 88888.00 2010-10-20 04:49:32.407 293 18328.10 62.33 52328.80 88888.00 2010-10-20 04:49:32.907 293 18328.00 62.29 52328.77 88888.00 2010-10-20 04:49:33.407 293 18327.91 62.35 52328.70 88888.00 2010-10-20 04:49:33.907 293 18327.94 62.39 52328.70 88888.00 2010-10-20 04:49:34.407 293 18328.02 62.35 52328.69 88888.00 2010-10-20 04:49:34.907 293 18328.06 62.33 52328.74 88888.00 2010-10-20 04:49:35.407 293 18327.94 62.35 52328.71 88888.00 2010-10-20 04:49:35.907 293 18327.86 62.30 52328.64 88888.00 2010-10-20 04:49:36.407 293 18327.95 62.34 52328.54 88888.00 2010-10-20 04:49:36.907 293 18328.05 62.34 52328.66 88888.00 2010-10-20 04:49:37.407 293 18328.03 62.35 52328.65 88888.00 2010-10-20 04:49:37.907 293 18327.97 62.28 52328.63 88888.00 2010-10-20 04:49:38.407 293 18327.95 62.25 52328.65 88888.00 2010-10-20 04:49:38.907 293 18327.95 62.35 52328.66 88888.00 2010-10-20 04:49:39.407 293 18327.99 62.37 52328.66 88888.00 2010-10-20 04:49:39.907 293 18328.00 62.37 52328.66 88888.00 2010-10-20 04:49:40.407 293 18327.96 62.39 52328.65 88888.00 2010-10-20 04:49:40.907 293 18327.87 62.33 52328.52 88888.00 2010-10-20 04:49:41.407 293 18327.92 62.36 52328.67 88888.00 2010-10-20 04:49:41.907 293 18327.87 62.41 52328.71 88888.00 2010-10-20 04:49:42.407 293 18327.85 62.35 52328.71 88888.00 2010-10-20 04:49:42.907 293 18327.97 62.34 52328.70 88888.00 2010-10-20 04:49:43.407 293 18327.95 62.31 52328.68 88888.00 2010-10-20 04:49:43.907 293 18327.86 62.28 52328.67 88888.00 2010-10-20 04:49:44.407 293 18327.87 62.34 52328.78 88888.00 2010-10-20 04:49:44.907 293 18327.90 62.30 52328.66 88888.00 2010-10-20 04:49:45.407 293 18327.95 62.32 52328.58 88888.00 2010-10-20 04:49:45.907 293 18328.04 62.40 52328.67 88888.00 2010-10-20 04:49:46.407 293 18328.00 62.46 52328.64 88888.00 2010-10-20 04:49:46.907 293 18327.95 62.50 52328.57 88888.00 2010-10-20 04:49:47.407 293 18327.89 62.48 52328.52 88888.00 2010-10-20 04:49:47.907 293 18327.86 62.50 52328.48 88888.00 2010-10-20 04:49:48.407 293 18327.82 62.50 52328.51 88888.00 2010-10-20 04:49:48.907 293 18327.83 62.53 52328.47 88888.00 2010-10-20 04:49:49.407 293 18327.84 62.53 52328.51 88888.00 2010-10-20 04:49:49.907 293 18327.84 62.53 52328.46 88888.00 2010-10-20 04:49:50.407 293 18327.84 62.50 52328.47 88888.00 2010-10-20 04:49:50.907 293 18327.73 62.48 52328.44 88888.00 2010-10-20 04:49:51.407 293 18327.64 62.49 52328.36 88888.00 2010-10-20 04:49:51.907 293 18327.67 62.50 52328.45 88888.00 2010-10-20 04:49:52.407 293 18327.70 62.57 52328.47 88888.00 2010-10-20 04:49:52.907 293 18327.70 62.54 52328.52 88888.00 2010-10-20 04:49:53.407 293 18327.78 62.55 52328.58 88888.00 2010-10-20 04:49:53.907 293 18327.78 62.61 52328.48 88888.00 2010-10-20 04:49:54.407 293 18327.71 62.65 52328.45 88888.00 2010-10-20 04:49:54.907 293 18327.71 62.58 52328.44 88888.00 2010-10-20 04:49:55.407 293 18327.83 62.54 52328.47 88888.00 2010-10-20 04:49:55.907 293 18327.94 62.50 52328.39 88888.00 2010-10-20 04:49:56.407 293 18327.74 62.52 52328.40 88888.00 2010-10-20 04:49:56.907 293 18327.81 62.56 52328.53 88888.00 2010-10-20 04:49:57.407 293 18327.81 62.65 52328.57 88888.00 2010-10-20 04:49:57.907 293 18327.86 62.62 52328.55 88888.00 2010-10-20 04:49:58.407 293 18327.82 62.62 52328.58 88888.00 2010-10-20 04:49:58.907 293 18327.83 62.64 52328.55 88888.00 2010-10-20 04:49:59.407 293 18327.93 62.64 52328.55 88888.00 2010-10-20 04:49:59.907 293 18327.87 62.52 52328.54 88888.00 2010-10-20 04:50:00.407 293 18327.80 62.50 52328.47 88888.00 2010-10-20 04:50:00.907 293 18327.86 62.53 52328.54 88888.00 2010-10-20 04:50:01.407 293 18327.82 62.53 52328.36 88888.00 2010-10-20 04:50:01.907 293 18327.85 62.53 52328.40 88888.00 2010-10-20 04:50:02.407 293 18327.93 62.51 52328.42 88888.00 2010-10-20 04:50:02.907 293 18327.89 62.45 52328.35 88888.00 2010-10-20 04:50:03.407 293 18327.93 62.45 52328.41 88888.00 2010-10-20 04:50:03.907 293 18327.93 62.46 52328.33 88888.00 2010-10-20 04:50:04.407 293 18328.00 62.45 52328.30 88888.00 2010-10-20 04:50:04.907 293 18327.95 62.54 52328.23 88888.00 2010-10-20 04:50:05.407 293 18327.91 62.51 52328.29 88888.00 2010-10-20 04:50:05.907 293 18327.85 62.45 52328.29 88888.00 2010-10-20 04:50:06.407 293 18327.94 62.38 52328.41 88888.00 2010-10-20 04:50:06.907 293 18327.97 62.32 52328.36 88888.00 2010-10-20 04:50:07.407 293 18327.86 62.36 52328.34 88888.00 2010-10-20 04:50:07.907 293 18327.92 62.41 52328.45 88888.00 2010-10-20 04:50:08.407 293 18328.01 62.32 52328.53 88888.00 2010-10-20 04:50:08.907 293 18327.96 62.25 52328.49 88888.00 2010-10-20 04:50:09.407 293 18327.85 62.29 52328.48 88888.00 2010-10-20 04:50:09.907 293 18327.96 62.35 52328.42 88888.00 2010-10-20 04:50:10.407 293 18327.91 62.43 52328.48 88888.00 2010-10-20 04:50:10.907 293 18327.93 62.45 52328.56 88888.00 2010-10-20 04:50:11.407 293 18327.94 62.52 52328.56 88888.00 2010-10-20 04:50:11.907 293 18327.99 62.42 52328.52 88888.00 2010-10-20 04:50:12.407 293 18327.97 62.44 52328.44 88888.00 2010-10-20 04:50:12.907 293 18327.99 62.51 52328.43 88888.00 2010-10-20 04:50:13.407 293 18328.01 62.45 52328.48 88888.00 2010-10-20 04:50:13.907 293 18328.03 62.50 52328.58 88888.00 2010-10-20 04:50:14.407 293 18327.95 62.45 52328.47 88888.00 2010-10-20 04:50:14.907 293 18327.81 62.51 52328.51 88888.00 2010-10-20 04:50:15.407 293 18327.85 62.54 52328.46 88888.00 2010-10-20 04:50:15.907 293 18327.86 62.63 52328.57 88888.00 2010-10-20 04:50:16.407 293 18327.87 62.64 52328.67 88888.00 2010-10-20 04:50:16.907 293 18327.87 62.59 52328.66 88888.00 2010-10-20 04:50:17.407 293 18327.89 62.57 52328.72 88888.00 2010-10-20 04:50:17.907 293 18327.96 62.45 52328.66 88888.00 2010-10-20 04:50:18.407 293 18327.87 62.46 52328.66 88888.00 2010-10-20 04:50:18.907 293 18327.87 62.53 52328.69 88888.00 2010-10-20 04:50:19.407 293 18327.85 62.45 52328.66 88888.00 2010-10-20 04:50:19.907 293 18327.78 62.50 52328.66 88888.00 2010-10-20 04:50:20.407 293 18327.84 62.46 52328.66 88888.00 2010-10-20 04:50:20.907 293 18327.95 62.39 52328.57 88888.00 2010-10-20 04:50:21.407 293 18327.93 62.43 52328.58 88888.00 2010-10-20 04:50:21.907 293 18327.84 62.43 52328.56 88888.00 2010-10-20 04:50:22.407 293 18327.90 62.45 52328.49 88888.00 2010-10-20 04:50:22.907 293 18327.93 62.49 52328.56 88888.00 2010-10-20 04:50:23.407 293 18327.76 62.42 52328.49 88888.00 2010-10-20 04:50:23.907 293 18327.74 62.41 52328.56 88888.00 2010-10-20 04:50:24.407 293 18327.75 62.38 52328.56 88888.00 2010-10-20 04:50:24.907 293 18327.78 62.41 52328.53 88888.00 2010-10-20 04:50:25.407 293 18327.75 62.38 52328.40 88888.00 2010-10-20 04:50:25.907 293 18327.73 62.43 52328.33 88888.00 2010-10-20 04:50:26.407 293 18327.81 62.45 52328.39 88888.00 2010-10-20 04:50:26.907 293 18327.75 62.47 52328.42 88888.00 2010-10-20 04:50:27.407 293 18327.76 62.34 52328.53 88888.00 2010-10-20 04:50:27.907 293 18327.74 62.40 52328.62 88888.00 2010-10-20 04:50:28.407 293 18327.72 62.42 52328.51 88888.00 2010-10-20 04:50:28.907 293 18327.73 62.37 52328.51 88888.00 2010-10-20 04:50:29.407 293 18327.73 62.34 52328.41 88888.00 2010-10-20 04:50:29.907 293 18327.78 62.35 52328.33 88888.00 2010-10-20 04:50:30.407 293 18327.87 62.32 52328.39 88888.00 2010-10-20 04:50:30.907 293 18327.94 62.33 52328.40 88888.00 2010-10-20 04:50:31.407 293 18327.83 62.35 52328.37 88888.00 2010-10-20 04:50:31.907 293 18327.75 62.37 52328.39 88888.00 2010-10-20 04:50:32.407 293 18327.78 62.39 52328.41 88888.00 2010-10-20 04:50:32.907 293 18327.80 62.41 52328.39 88888.00 2010-10-20 04:50:33.407 293 18327.76 62.40 52328.41 88888.00 2010-10-20 04:50:33.907 293 18327.73 62.44 52328.41 88888.00 2010-10-20 04:50:34.407 293 18327.87 62.49 52328.47 88888.00 2010-10-20 04:50:34.907 293 18327.89 62.43 52328.44 88888.00 2010-10-20 04:50:35.407 293 18327.95 62.39 52328.56 88888.00 2010-10-20 04:50:35.907 293 18327.95 62.38 52328.49 88888.00 2010-10-20 04:50:36.407 293 18327.91 62.37 52328.44 88888.00 2010-10-20 04:50:36.907 293 18327.90 62.41 52328.43 88888.00 2010-10-20 04:50:37.407 293 18327.99 62.44 52328.45 88888.00 2010-10-20 04:50:37.907 293 18327.96 62.43 52328.41 88888.00 2010-10-20 04:50:38.407 293 18327.84 62.49 52328.37 88888.00 2010-10-20 04:50:38.907 293 18327.78 62.51 52328.30 88888.00 2010-10-20 04:50:39.407 293 18327.90 62.52 52328.37 88888.00 2010-10-20 04:50:39.907 293 18328.00 62.53 52328.33 88888.00 2010-10-20 04:50:40.407 293 18327.93 62.54 52328.35 88888.00 2010-10-20 04:50:40.907 293 18327.81 62.52 52328.37 88888.00 2010-10-20 04:50:41.407 293 18327.86 62.50 52328.46 88888.00 2010-10-20 04:50:41.907 293 18328.03 62.45 52328.54 88888.00 2010-10-20 04:50:42.407 293 18328.12 62.28 52328.47 88888.00 2010-10-20 04:50:42.907 293 18328.11 62.43 52328.40 88888.00 2010-10-20 04:50:43.407 293 18328.03 62.51 52328.57 88888.00 2010-10-20 04:50:43.907 293 18327.99 62.53 52328.52 88888.00 2010-10-20 04:50:44.407 293 18327.97 62.58 52328.54 88888.00 2010-10-20 04:50:44.907 293 18327.89 62.51 52328.64 88888.00 2010-10-20 04:50:45.407 293 18327.76 62.38 52328.56 88888.00 2010-10-20 04:50:45.907 293 18327.78 62.42 52328.49 88888.00 2010-10-20 04:50:46.407 293 18327.78 62.44 52328.56 88888.00 2010-10-20 04:50:46.907 293 18327.86 62.40 52328.59 88888.00 2010-10-20 04:50:47.407 293 18327.80 62.45 52328.54 88888.00 2010-10-20 04:50:47.907 293 18327.73 62.51 52328.41 88888.00 2010-10-20 04:50:48.407 293 18327.69 62.54 52328.45 88888.00 2010-10-20 04:50:48.907 293 18327.74 62.57 52328.36 88888.00 2010-10-20 04:50:49.407 293 18327.69 62.57 52328.45 88888.00 2010-10-20 04:50:49.907 293 18327.69 62.54 52328.43 88888.00 2010-10-20 04:50:50.407 293 18327.74 62.54 52328.47 88888.00 2010-10-20 04:50:50.907 293 18327.80 62.49 52328.60 88888.00 2010-10-20 04:50:51.407 293 18327.73 62.53 52328.58 88888.00 2010-10-20 04:50:51.907 293 18327.70 62.58 52328.46 88888.00 2010-10-20 04:50:52.407 293 18327.72 62.58 52328.43 88888.00 2010-10-20 04:50:52.907 293 18327.86 62.56 52328.41 88888.00 2010-10-20 04:50:53.407 293 18327.89 62.51 52328.39 88888.00 2010-10-20 04:50:53.907 293 18327.78 62.48 52328.42 88888.00 2010-10-20 04:50:54.407 293 18327.79 62.55 52328.42 88888.00 2010-10-20 04:50:54.907 293 18327.84 62.58 52328.33 88888.00 2010-10-20 04:50:55.407 293 18327.92 62.63 52328.36 88888.00 2010-10-20 04:50:55.907 293 18327.83 62.67 52328.44 88888.00 2010-10-20 04:50:56.407 293 18327.78 62.65 52328.60 88888.00 2010-10-20 04:50:56.907 293 18327.79 62.67 52328.68 88888.00 2010-10-20 04:50:57.407 293 18327.92 62.75 52328.63 88888.00 2010-10-20 04:50:57.907 293 18327.95 62.77 52328.39 88888.00 2010-10-20 04:50:58.407 293 18327.90 62.66 52328.28 88888.00 2010-10-20 04:50:58.907 293 18327.84 62.56 52328.36 88888.00 2010-10-20 04:50:59.407 293 18327.84 62.61 52328.37 88888.00 2010-10-20 04:50:59.907 293 18327.83 62.62 52328.41 88888.00 2010-10-20 04:51:00.407 293 18327.85 62.65 52328.35 88888.00 2010-10-20 04:51:00.907 293 18327.82 62.63 52328.30 88888.00 2010-10-20 04:51:01.407 293 18327.79 62.58 52328.32 88888.00 2010-10-20 04:51:01.907 293 18327.83 62.52 52328.42 88888.00 2010-10-20 04:51:02.407 293 18327.85 62.64 52328.46 88888.00 2010-10-20 04:51:02.907 293 18327.84 62.70 52328.42 88888.00 2010-10-20 04:51:03.407 293 18327.91 62.70 52328.39 88888.00 2010-10-20 04:51:03.907 293 18327.90 62.73 52328.35 88888.00 2010-10-20 04:51:04.407 293 18327.84 62.74 52328.29 88888.00 2010-10-20 04:51:04.907 293 18327.80 62.67 52328.29 88888.00 2010-10-20 04:51:05.407 293 18327.82 62.64 52328.13 88888.00 2010-10-20 04:51:05.907 293 18327.94 62.65 52328.13 88888.00 2010-10-20 04:51:06.407 293 18327.92 62.69 52328.29 88888.00 2010-10-20 04:51:06.907 293 18327.99 62.62 52328.43 88888.00 2010-10-20 04:51:07.407 293 18327.94 62.61 52328.28 88888.00 2010-10-20 04:51:07.907 293 18327.97 62.66 52328.40 88888.00 2010-10-20 04:51:08.407 293 18327.89 62.77 52328.33 88888.00 2010-10-20 04:51:08.907 293 18327.74 62.74 52328.36 88888.00 2010-10-20 04:51:09.407 293 18327.71 62.68 52328.29 88888.00 2010-10-20 04:51:09.907 293 18327.75 62.68 52328.24 88888.00 2010-10-20 04:51:10.407 293 18327.71 62.69 52328.39 88888.00 2010-10-20 04:51:10.907 293 18327.79 62.70 52328.40 88888.00 2010-10-20 04:51:11.407 293 18327.85 62.68 52328.39 88888.00 2010-10-20 04:51:11.907 293 18327.85 62.69 52328.39 88888.00 2010-10-20 04:51:12.407 293 18327.71 62.70 52328.32 88888.00 2010-10-20 04:51:12.907 293 18327.71 62.67 52328.32 88888.00 2010-10-20 04:51:13.407 293 18327.84 62.66 52328.29 88888.00 2010-10-20 04:51:13.907 293 18327.94 62.67 52328.28 88888.00 2010-10-20 04:51:14.407 293 18327.89 62.68 52328.19 88888.00 2010-10-20 04:51:14.907 293 18327.84 62.75 52328.17 88888.00 2010-10-20 04:51:15.407 293 18327.83 62.77 52328.29 88888.00 2010-10-20 04:51:15.907 293 18327.92 62.79 52328.27 88888.00 2010-10-20 04:51:16.407 293 18327.96 62.82 52328.28 88888.00 2010-10-20 04:51:16.907 293 18328.00 62.66 52328.21 88888.00 2010-10-20 04:51:17.407 293 18327.95 62.72 52328.28 88888.00 2010-10-20 04:51:17.907 293 18328.02 62.70 52328.35 88888.00 2010-10-20 04:51:18.407 293 18327.95 62.65 52328.49 88888.00 2010-10-20 04:51:18.907 293 18327.97 62.66 52328.39 88888.00 2010-10-20 04:51:19.407 293 18328.03 62.64 52328.44 88888.00 2010-10-20 04:51:19.907 293 18327.94 62.70 52328.42 88888.00 2010-10-20 04:51:20.407 293 18327.84 62.73 52328.42 88888.00 2010-10-20 04:51:20.907 293 18327.94 62.66 52328.43 88888.00 2010-10-20 04:51:21.407 293 18328.00 62.65 52328.25 88888.00 2010-10-20 04:51:21.907 293 18328.03 62.63 52328.29 88888.00 2010-10-20 04:51:22.407 293 18328.01 62.56 52328.23 88888.00 2010-10-20 04:51:22.907 293 18327.92 62.55 52328.18 88888.00 2010-10-20 04:51:23.407 293 18328.01 62.62 52328.21 88888.00 2010-10-20 04:51:23.907 293 18327.95 62.52 52328.30 88888.00 2010-10-20 04:51:24.407 293 18327.84 62.56 52328.36 88888.00 2010-10-20 04:51:24.907 293 18327.94 62.61 52328.59 88888.00 2010-10-20 04:51:25.407 293 18328.00 62.69 52328.41 88888.00 2010-10-20 04:51:25.907 293 18328.00 62.70 52328.28 88888.00 2010-10-20 04:51:26.407 293 18327.99 62.70 52328.21 88888.00 2010-10-20 04:51:26.907 293 18327.92 62.64 52328.25 88888.00 2010-10-20 04:51:27.407 293 18327.94 62.66 52328.31 88888.00 2010-10-20 04:51:27.907 293 18327.92 62.67 52328.22 88888.00 2010-10-20 04:51:28.407 293 18327.92 62.70 52328.23 88888.00 2010-10-20 04:51:28.907 293 18328.02 62.63 52328.12 88888.00 2010-10-20 04:51:29.407 293 18328.10 62.61 52328.09 88888.00 2010-10-20 04:51:29.907 293 18328.02 62.58 52328.09 88888.00 2010-10-20 04:51:30.407 293 18327.96 62.58 52328.09 88888.00 2010-10-20 04:51:30.907 293 18327.97 62.51 52328.12 88888.00 2010-10-20 04:51:31.407 293 18328.04 62.44 52328.10 88888.00 2010-10-20 04:51:31.907 293 18327.97 62.30 52328.13 88888.00 2010-10-20 04:51:32.407 293 18328.03 62.37 52328.07 88888.00 2010-10-20 04:51:32.907 293 18328.01 62.53 52328.09 88888.00 2010-10-20 04:51:33.407 293 18327.96 62.55 52328.04 88888.00 2010-10-20 04:51:33.907 293 18327.89 62.58 52327.94 88888.00 2010-10-20 04:51:34.407 293 18327.85 62.54 52327.94 88888.00 2010-10-20 04:51:34.907 293 18327.83 62.48 52327.99 88888.00 2010-10-20 04:51:35.407 293 18327.90 62.47 52327.93 88888.00 2010-10-20 04:51:35.907 293 18327.99 62.44 52327.95 88888.00 2010-10-20 04:51:36.407 293 18327.95 62.47 52328.20 88888.00 2010-10-20 04:51:36.907 293 18327.95 62.45 52328.14 88888.00 2010-10-20 04:51:37.407 293 18328.03 62.45 52328.10 88888.00 2010-10-20 04:51:37.907 293 18328.00 62.44 52328.13 88888.00 2010-10-20 04:51:38.407 293 18328.00 62.40 52328.11 88888.00 2010-10-20 04:51:38.907 293 18328.02 62.45 52328.11 88888.00 2010-10-20 04:51:39.407 293 18328.01 62.52 52328.17 88888.00 2010-10-20 04:51:39.907 293 18327.94 62.51 52328.17 88888.00 2010-10-20 04:51:40.407 293 18327.87 62.48 52328.07 88888.00 2010-10-20 04:51:40.907 293 18327.87 62.51 52328.11 88888.00 2010-10-20 04:51:41.407 293 18327.83 62.46 52328.24 88888.00 2010-10-20 04:51:41.907 293 18327.82 62.45 52328.12 88888.00 2010-10-20 04:51:42.407 293 18327.93 62.38 52328.17 88888.00 2010-10-20 04:51:42.907 293 18328.00 62.41 52328.18 88888.00 2010-10-20 04:51:43.407 293 18327.97 62.46 52328.18 88888.00 2010-10-20 04:51:43.907 293 18328.03 62.50 52328.19 88888.00 2010-10-20 04:51:44.407 293 18327.93 62.57 52328.18 88888.00 2010-10-20 04:51:44.907 293 18327.84 62.62 52328.18 88888.00 2010-10-20 04:51:45.407 293 18327.81 62.67 52328.29 88888.00 2010-10-20 04:51:45.907 293 18327.69 62.65 52328.37 88888.00 2010-10-20 04:51:46.407 293 18327.73 62.70 52328.37 88888.00 2010-10-20 04:51:46.907 293 18327.81 62.71 52328.29 88888.00 2010-10-20 04:51:47.407 293 18327.84 62.74 52328.29 88888.00 2010-10-20 04:51:47.907 293 18327.81 62.77 52328.27 88888.00 2010-10-20 04:51:48.407 293 18327.83 62.79 52328.13 88888.00 2010-10-20 04:51:48.907 293 18327.87 62.71 52328.05 88888.00 2010-10-20 04:51:49.407 293 18327.84 62.68 52328.01 88888.00 2010-10-20 04:51:49.907 293 18327.85 62.70 52328.09 88888.00 2010-10-20 04:51:50.407 293 18327.81 62.72 52328.01 88888.00 2010-10-20 04:51:50.907 293 18327.74 62.76 52328.02 88888.00 2010-10-20 04:51:51.407 293 18327.78 62.86 52328.13 88888.00 2010-10-20 04:51:51.907 293 18327.71 62.92 52328.10 88888.00 2010-10-20 04:51:52.407 293 18327.73 62.85 52327.95 88888.00 2010-10-20 04:51:52.907 293 18327.74 62.82 52327.86 88888.00 2010-10-20 04:51:53.407 293 18327.79 62.80 52327.91 88888.00 2010-10-20 04:51:53.907 293 18327.90 62.74 52327.86 88888.00 2010-10-20 04:51:54.407 293 18327.82 62.69 52327.89 88888.00 2010-10-20 04:51:54.907 293 18327.83 62.69 52327.88 88888.00 2010-10-20 04:51:55.407 293 18327.85 62.68 52327.93 88888.00 2010-10-20 04:51:55.907 293 18327.90 62.70 52327.96 88888.00 2010-10-20 04:51:56.407 293 18327.90 62.67 52327.87 88888.00 2010-10-20 04:51:56.907 293 18327.76 62.63 52327.91 88888.00 2010-10-20 04:51:57.407 293 18327.76 62.61 52328.05 88888.00 2010-10-20 04:51:57.907 293 18327.83 62.54 52328.16 88888.00 2010-10-20 04:51:58.407 293 18327.84 62.58 52328.12 88888.00 2010-10-20 04:51:58.907 293 18327.87 62.64 52328.00 88888.00 2010-10-20 04:51:59.407 293 18328.05 62.69 52327.89 88888.00 2010-10-20 04:51:59.907 293 18328.04 62.69 52327.89 88888.00 2010-10-20 04:52:00.407 293 18327.97 62.62 52327.90 88888.00 2010-10-20 04:52:00.907 293 18327.90 62.64 52327.81 88888.00 2010-10-20 04:52:01.407 293 18327.95 62.63 52327.75 88888.00 2010-10-20 04:52:01.907 293 18327.80 62.59 52327.87 88888.00 2010-10-20 04:52:02.407 293 18327.74 62.62 52327.90 88888.00 2010-10-20 04:52:02.907 293 18327.80 62.66 52327.89 88888.00 2010-10-20 04:52:03.407 293 18327.87 62.72 52327.91 88888.00 2010-10-20 04:52:03.907 293 18327.92 62.62 52327.94 88888.00 2010-10-20 04:52:04.407 293 18328.04 62.52 52327.85 88888.00 2010-10-20 04:52:04.907 293 18328.03 62.55 52327.88 88888.00 2010-10-20 04:52:05.407 293 18327.92 62.57 52327.98 88888.00 2010-10-20 04:52:05.907 293 18327.95 62.53 52328.02 88888.00 2010-10-20 04:52:06.407 293 18328.01 62.51 52328.00 88888.00 2010-10-20 04:52:06.907 293 18328.01 62.55 52328.00 88888.00 2010-10-20 04:52:07.407 293 18327.97 62.59 52327.97 88888.00 2010-10-20 04:52:07.907 293 18327.94 62.50 52327.93 88888.00 2010-10-20 04:52:08.407 293 18327.95 62.49 52327.96 88888.00 2010-10-20 04:52:08.907 293 18327.96 62.57 52328.12 88888.00 2010-10-20 04:52:09.407 293 18327.95 62.63 52328.29 88888.00 2010-10-20 04:52:09.907 293 18327.95 62.67 52328.12 88888.00 2010-10-20 04:52:10.407 293 18327.99 62.59 52328.06 88888.00 2010-10-20 04:52:10.907 293 18328.00 62.56 52328.11 88888.00 2010-10-20 04:52:11.407 293 18328.00 62.68 52328.14 88888.00 2010-10-20 04:52:11.907 293 18327.96 62.75 52328.14 88888.00 2010-10-20 04:52:12.407 293 18327.95 62.67 52328.19 88888.00 2010-10-20 04:52:12.907 293 18327.89 62.58 52328.09 88888.00 2010-10-20 04:52:13.407 293 18327.78 62.57 52327.96 88888.00 2010-10-20 04:52:13.907 293 18327.86 62.53 52327.95 88888.00 2010-10-20 04:52:14.407 293 18327.78 62.59 52328.01 88888.00 2010-10-20 04:52:14.907 293 18327.70 62.53 52327.94 88888.00 2010-10-20 04:52:15.407 293 18327.67 62.55 52327.94 88888.00 2010-10-20 04:52:15.907 293 18327.58 62.55 52327.87 88888.00 2010-10-20 04:52:16.407 293 18327.60 62.51 52327.75 88888.00 2010-10-20 04:52:16.907 293 18327.68 62.57 52327.90 88888.00 2010-10-20 04:52:17.407 293 18327.79 62.57 52328.10 88888.00 2010-10-20 04:52:17.907 293 18327.71 62.55 52328.54 88888.00 2010-10-20 04:52:18.407 293 18327.68 62.56 52328.68 88888.00 2010-10-20 04:52:18.907 293 18327.69 62.58 52328.67 88888.00 2010-10-20 04:52:19.407 293 18327.60 62.62 52328.30 88888.00 2010-10-20 04:52:19.907 293 18327.58 62.62 52327.95 88888.00 2010-10-20 04:52:20.407 293 18327.62 62.61 52327.89 88888.00 2010-10-20 04:52:20.907 293 18327.67 62.62 52327.97 88888.00 2010-10-20 04:52:21.407 293 18327.64 62.66 52328.04 88888.00 2010-10-20 04:52:21.907 293 18327.62 62.67 52328.11 88888.00 2010-10-20 04:52:22.407 293 18327.65 62.68 52328.09 88888.00 2010-10-20 04:52:22.907 293 18327.85 62.67 52328.05 88888.00 2010-10-20 04:52:23.407 293 18327.75 62.62 52328.05 88888.00 2010-10-20 04:52:23.907 293 18327.67 62.64 52328.07 88888.00 2010-10-20 04:52:24.407 293 18327.68 62.66 52328.09 88888.00 2010-10-20 04:52:24.907 293 18327.64 62.63 52328.11 88888.00 2010-10-20 04:52:25.407 293 18327.63 62.68 52328.12 88888.00 2010-10-20 04:52:25.907 293 18327.87 62.71 52328.05 88888.00 2010-10-20 04:52:26.407 293 18327.83 62.68 52327.98 88888.00 2010-10-20 04:52:26.907 293 18327.82 62.58 52327.96 88888.00 2010-10-20 04:52:27.407 293 18327.65 62.53 52327.91 88888.00 2010-10-20 04:52:27.907 293 18327.61 62.62 52327.95 88888.00 2010-10-20 04:52:28.407 293 18327.57 62.63 52328.05 88888.00 2010-10-20 04:52:28.907 293 18327.60 62.61 52328.17 88888.00 2010-10-20 04:52:29.407 293 18327.68 62.64 52328.17 88888.00 2010-10-20 04:52:29.907 293 18327.57 62.64 52328.08 88888.00 2010-10-20 04:52:30.407 293 18327.51 62.64 52328.16 88888.00 2010-10-20 04:52:30.907 293 18327.50 62.65 52328.12 88888.00 2010-10-20 04:52:31.407 293 18327.48 62.55 52328.09 88888.00 2010-10-20 04:52:31.907 293 18327.46 62.59 52328.09 88888.00 2010-10-20 04:52:32.407 293 18327.69 62.58 52328.11 88888.00 2010-10-20 04:52:32.907 293 18327.70 62.57 52328.01 88888.00 2010-10-20 04:52:33.407 293 18327.62 62.58 52327.99 88888.00 2010-10-20 04:52:33.907 293 18327.68 62.57 52327.98 88888.00 2010-10-20 04:52:34.407 293 18327.64 62.55 52328.05 88888.00 2010-10-20 04:52:34.907 293 18327.57 62.61 52328.06 88888.00 2010-10-20 04:52:35.407 293 18327.46 62.64 52328.01 88888.00 2010-10-20 04:52:35.907 293 18327.51 62.55 52327.97 88888.00 2010-10-20 04:52:36.407 293 18327.54 62.53 52327.86 88888.00 2010-10-20 04:52:36.907 293 18327.51 62.55 52327.98 88888.00 2010-10-20 04:52:37.407 293 18327.52 62.57 52328.09 88888.00 2010-10-20 04:52:37.907 293 18327.60 62.57 52328.07 88888.00 2010-10-20 04:52:38.407 293 18327.61 62.55 52327.88 88888.00 2010-10-20 04:52:38.907 293 18327.65 62.53 52327.88 88888.00 2010-10-20 04:52:39.407 293 18327.67 62.45 52327.81 88888.00 2010-10-20 04:52:39.907 293 18327.73 62.52 52327.75 88888.00 2010-10-20 04:52:40.407 293 18327.67 62.61 52327.89 88888.00 2010-10-20 04:52:40.907 293 18327.67 62.58 52327.98 88888.00 2010-10-20 04:52:41.407 293 18327.81 62.58 52328.09 88888.00 2010-10-20 04:52:41.907 293 18327.71 62.57 52328.06 88888.00 2010-10-20 04:52:42.407 293 18327.73 62.64 52328.01 88888.00 2010-10-20 04:52:42.907 293 18327.78 62.70 52327.85 88888.00 2010-10-20 04:52:43.407 293 18327.74 62.73 52327.88 88888.00 2010-10-20 04:52:43.907 293 18327.79 62.67 52327.96 88888.00 2010-10-20 04:52:44.407 293 18327.76 62.66 52328.08 88888.00 2010-10-20 04:52:44.907 293 18327.69 62.66 52328.08 88888.00 2010-10-20 04:52:45.407 293 18327.80 62.59 52328.01 88888.00 2010-10-20 04:52:45.907 293 18327.83 62.63 52328.10 88888.00 2010-10-20 04:52:46.407 293 18327.81 62.67 52328.06 88888.00 2010-10-20 04:52:46.907 293 18327.75 62.62 52328.01 88888.00 2010-10-20 04:52:47.407 293 18327.81 62.64 52327.94 88888.00 2010-10-20 04:52:47.907 293 18327.79 62.66 52328.02 88888.00 2010-10-20 04:52:48.407 293 18327.78 62.61 52327.97 88888.00 2010-10-20 04:52:48.907 293 18327.69 62.65 52327.93 88888.00 2010-10-20 04:52:49.407 293 18327.72 62.71 52327.93 88888.00 2010-10-20 04:52:49.907 293 18327.79 62.66 52327.88 88888.00 2010-10-20 04:52:50.407 293 18327.80 62.68 52327.98 88888.00 2010-10-20 04:52:50.907 293 18327.74 62.76 52328.00 88888.00 2010-10-20 04:52:51.407 293 18327.69 62.73 52327.94 88888.00 2010-10-20 04:52:51.907 293 18327.69 62.69 52327.87 88888.00 2010-10-20 04:52:52.407 293 18327.69 62.69 52327.89 88888.00 2010-10-20 04:52:52.907 293 18327.65 62.66 52327.90 88888.00 2010-10-20 04:52:53.407 293 18327.60 62.62 52327.85 88888.00 2010-10-20 04:52:53.907 293 18327.67 62.63 52327.95 88888.00 2010-10-20 04:52:54.407 293 18327.67 62.64 52328.07 88888.00 2010-10-20 04:52:54.907 293 18327.70 62.61 52328.12 88888.00 2010-10-20 04:52:55.407 293 18327.72 62.66 52328.10 88888.00 2010-10-20 04:52:55.907 293 18327.71 62.69 52327.98 88888.00 2010-10-20 04:52:56.407 293 18327.62 62.70 52327.94 88888.00 2010-10-20 04:52:56.907 293 18327.59 62.69 52327.99 88888.00 2010-10-20 04:52:57.407 293 18327.61 62.66 52328.10 88888.00 2010-10-20 04:52:57.907 293 18327.60 62.63 52327.96 88888.00 2010-10-20 04:52:58.407 293 18327.58 62.68 52327.89 88888.00 2010-10-20 04:52:58.907 293 18327.69 62.62 52327.94 88888.00 2010-10-20 04:52:59.407 293 18327.75 62.57 52327.98 88888.00 2010-10-20 04:52:59.907 293 18327.74 62.55 52327.86 88888.00 2010-10-20 04:53:00.407 293 18327.72 62.55 52327.87 88888.00 2010-10-20 04:53:00.907 293 18327.71 62.63 52327.82 88888.00 2010-10-20 04:53:01.407 293 18327.65 62.67 52327.72 88888.00 2010-10-20 04:53:01.907 293 18327.67 62.65 52327.69 88888.00 2010-10-20 04:53:02.407 293 18327.71 62.61 52327.65 88888.00 2010-10-20 04:53:02.907 293 18327.57 62.64 52327.72 88888.00 2010-10-20 04:53:03.407 293 18327.57 62.65 52327.77 88888.00 2010-10-20 04:53:03.907 293 18327.58 62.62 52327.74 88888.00 2010-10-20 04:53:04.407 293 18327.64 62.63 52327.71 88888.00 2010-10-20 04:53:04.907 293 18327.67 62.62 52327.65 88888.00 2010-10-20 04:53:05.407 293 18327.67 62.55 52327.70 88888.00 2010-10-20 04:53:05.907 293 18327.60 62.55 52327.81 88888.00 2010-10-20 04:53:06.407 293 18327.60 62.52 52327.87 88888.00 2010-10-20 04:53:06.907 293 18327.53 62.55 52327.95 88888.00 2010-10-20 04:53:07.407 293 18327.62 62.57 52328.09 88888.00 2010-10-20 04:53:07.907 293 18327.62 62.57 52328.16 88888.00 2010-10-20 04:53:08.407 293 18327.80 62.63 52328.04 88888.00 2010-10-20 04:53:08.907 293 18327.78 62.62 52327.94 88888.00 2010-10-20 04:53:09.407 293 18327.70 62.45 52328.06 88888.00 2010-10-20 04:53:09.907 293 18327.63 62.53 52327.88 88888.00 2010-10-20 04:53:10.407 293 18327.54 62.61 52327.81 88888.00 2010-10-20 04:53:10.907 293 18327.59 62.66 52327.81 88888.00 2010-10-20 04:53:11.407 293 18327.63 62.67 52327.79 88888.00 2010-10-20 04:53:11.907 293 18327.69 62.69 52327.87 88888.00 2010-10-20 04:53:12.407 293 18327.75 62.70 52327.82 88888.00 2010-10-20 04:53:12.907 293 18327.73 62.74 52327.82 88888.00 2010-10-20 04:53:13.407 293 18327.57 62.74 52327.83 88888.00 2010-10-20 04:53:13.907 293 18327.54 62.71 52327.86 88888.00 2010-10-20 04:53:14.407 293 18327.45 62.77 52327.84 88888.00 2010-10-20 04:53:14.907 293 18327.50 62.80 52327.95 88888.00 2010-10-20 04:53:15.407 293 18327.48 62.73 52328.02 88888.00 2010-10-20 04:53:15.907 293 18327.58 62.66 52328.08 88888.00 2010-10-20 04:53:16.407 293 18327.52 62.68 52328.07 88888.00 2010-10-20 04:53:16.907 293 18327.48 62.75 52327.99 88888.00 2010-10-20 04:53:17.407 293 18327.51 62.76 52327.87 88888.00 2010-10-20 04:53:17.907 293 18327.49 62.76 52327.86 88888.00 2010-10-20 04:53:18.407 293 18327.48 62.81 52327.88 88888.00 2010-10-20 04:53:18.907 293 18327.45 62.91 52327.87 88888.00 2010-10-20 04:53:19.407 293 18327.46 62.89 52327.97 88888.00 2010-10-20 04:53:19.907 293 18327.51 62.82 52328.00 88888.00 2010-10-20 04:53:20.407 293 18327.51 62.79 52328.11 88888.00 2010-10-20 04:53:20.907 293 18327.53 62.85 52328.23 88888.00 2010-10-20 04:53:21.407 293 18327.64 62.81 52328.58 88888.00 2010-10-20 04:53:21.907 293 18327.57 62.77 52328.42 88888.00 2010-10-20 04:53:22.407 293 18327.54 62.85 52328.10 88888.00 2010-10-20 04:53:22.907 293 18327.59 62.83 52328.04 88888.00 2010-10-20 04:53:23.407 293 18327.57 62.77 52328.04 88888.00 2010-10-20 04:53:23.907 293 18327.68 62.74 52328.08 88888.00 2010-10-20 04:53:24.407 293 18327.69 62.69 52328.01 88888.00 2010-10-20 04:53:24.907 293 18327.75 62.70 52327.91 88888.00 2010-10-20 04:53:25.407 293 18327.70 62.74 52327.87 88888.00 2010-10-20 04:53:25.907 293 18327.69 62.76 52327.90 88888.00 2010-10-20 04:53:26.407 293 18327.67 62.73 52327.99 88888.00 2010-10-20 04:53:26.907 293 18327.59 62.71 52328.04 88888.00 2010-10-20 04:53:27.407 293 18327.65 62.75 52327.98 88888.00 2010-10-20 04:53:27.907 293 18327.70 62.74 52327.96 88888.00 2010-10-20 04:53:28.407 293 18327.74 62.82 52328.10 88888.00 2010-10-20 04:53:28.907 293 18327.70 62.84 52328.12 88888.00 2010-10-20 04:53:29.407 293 18327.62 62.77 52328.16 88888.00 2010-10-20 04:53:29.907 293 18327.64 62.71 52328.56 88888.00 2010-10-20 04:53:30.407 293 18327.60 62.74 52328.37 88888.00 2010-10-20 04:53:30.907 293 18327.76 62.78 52327.98 88888.00 2010-10-20 04:53:31.407 293 18327.71 62.68 52327.97 88888.00 2010-10-20 04:53:31.907 293 18327.63 62.71 52327.87 88888.00 2010-10-20 04:53:32.407 293 18327.68 62.78 52327.76 88888.00 2010-10-20 04:53:32.907 293 18327.59 62.77 52327.71 88888.00 2010-10-20 04:53:33.407 293 18327.50 62.72 52327.70 88888.00 2010-10-20 04:53:33.907 293 18327.58 62.70 52327.69 88888.00 2010-10-20 04:53:34.407 293 18327.59 62.72 52327.81 88888.00 2010-10-20 04:53:34.907 293 18327.59 62.72 52327.94 88888.00 2010-10-20 04:53:35.407 293 18327.51 62.67 52327.94 88888.00 2010-10-20 04:53:35.907 293 18327.40 62.68 52327.90 88888.00 2010-10-20 04:53:36.407 293 18327.34 62.72 52327.82 88888.00 2010-10-20 04:53:36.907 293 18327.34 62.74 52327.91 88888.00 2010-10-20 04:53:37.407 293 18327.38 62.78 52327.88 88888.00 2010-10-20 04:53:37.907 293 18327.53 62.78 52327.90 88888.00 2010-10-20 04:53:38.407 293 18327.52 62.80 52327.96 88888.00 2010-10-20 04:53:38.907 293 18327.46 62.74 52327.96 88888.00 2010-10-20 04:53:39.407 293 18327.38 62.73 52327.95 88888.00 2010-10-20 04:53:39.907 293 18327.46 62.75 52327.90 88888.00 2010-10-20 04:53:40.407 293 18327.49 62.79 52327.86 88888.00 2010-10-20 04:53:40.907 293 18327.52 62.82 52327.89 88888.00 2010-10-20 04:53:41.407 293 18327.56 62.78 52327.93 88888.00 2010-10-20 04:53:41.907 293 18327.48 62.78 52327.91 88888.00 2010-10-20 04:53:42.407 293 18327.48 62.79 52327.88 88888.00 2010-10-20 04:53:42.907 293 18327.43 62.75 52327.94 88888.00 2010-10-20 04:53:43.407 293 18327.51 62.73 52327.91 88888.00 2010-10-20 04:53:43.907 293 18327.53 62.72 52327.84 88888.00 2010-10-20 04:53:44.407 293 18327.54 62.76 52327.95 88888.00 2010-10-20 04:53:44.907 293 18327.48 62.79 52327.96 88888.00 2010-10-20 04:53:45.407 293 18327.40 62.74 52327.91 88888.00 2010-10-20 04:53:45.907 293 18327.39 62.72 52327.86 88888.00 2010-10-20 04:53:46.407 293 18327.48 62.69 52327.90 88888.00 2010-10-20 04:53:46.907 293 18327.50 62.70 52327.86 88888.00 2010-10-20 04:53:47.407 293 18327.54 62.77 52327.83 88888.00 2010-10-20 04:53:47.907 293 18327.52 62.82 52327.95 88888.00 2010-10-20 04:53:48.407 293 18327.60 62.82 52327.96 88888.00 2010-10-20 04:53:48.907 293 18327.61 62.73 52327.78 88888.00 2010-10-20 04:53:49.407 293 18327.65 62.73 52327.78 88888.00 2010-10-20 04:53:49.907 293 18327.65 62.77 52327.85 88888.00 2010-10-20 04:53:50.407 293 18327.67 62.75 52327.77 88888.00 2010-10-20 04:53:50.907 293 18327.54 62.77 52327.66 88888.00 2010-10-20 04:53:51.407 293 18327.63 62.70 52327.74 88888.00 2010-10-20 04:53:51.907 293 18327.84 62.80 52327.72 88888.00 2010-10-20 04:53:52.407 293 18327.75 62.95 52327.74 88888.00 2010-10-20 04:53:52.907 293 18327.75 62.89 52327.74 88888.00 2010-10-20 04:53:53.407 293 18327.75 62.90 52327.64 88888.00 2010-10-20 04:53:53.907 293 18327.71 62.90 52327.56 88888.00 2010-10-20 04:53:54.407 293 18327.76 62.90 52327.58 88888.00 2010-10-20 04:53:54.907 293 18327.76 62.88 52327.58 88888.00 2010-10-20 04:53:55.407 293 18327.74 62.85 52327.47 88888.00 2010-10-20 04:53:55.907 293 18327.83 62.85 52327.51 88888.00 2010-10-20 04:53:56.407 293 18327.99 62.88 52327.66 88888.00 2010-10-20 04:53:56.907 293 18327.97 62.90 52327.60 88888.00 2010-10-20 04:53:57.407 293 18327.97 62.94 52327.55 88888.00 2010-10-20 04:53:57.907 293 18328.03 62.89 52327.50 88888.00 2010-10-20 04:53:58.407 293 18328.05 62.91 52327.54 88888.00 2010-10-20 04:53:58.907 293 18327.94 62.90 52327.53 88888.00 2010-10-20 04:53:59.407 293 18327.86 62.94 52327.42 88888.00 2010-10-20 04:53:59.907 293 18327.85 62.97 52327.28 88888.00 2010-10-20 04:54:00.407 293 18327.80 62.94 52327.24 88888.00 2010-10-20 04:54:00.907 293 18327.85 62.94 52327.29 88888.00 2010-10-20 04:54:01.407 293 18327.81 62.95 52327.42 88888.00 2010-10-20 04:54:01.907 293 18327.80 62.95 52327.42 88888.00 2010-10-20 04:54:02.407 293 18327.79 63.01 52327.36 88888.00 2010-10-20 04:54:02.907 293 18327.76 63.00 52327.36 88888.00 2010-10-20 04:54:03.407 293 18327.96 62.92 52327.84 88888.00 2010-10-20 04:54:03.907 293 18327.97 62.94 52327.90 88888.00 2010-10-20 04:54:04.407 293 18327.81 63.04 52327.63 88888.00 2010-10-20 04:54:04.907 293 18327.79 62.97 52327.46 88888.00 2010-10-20 04:54:05.407 293 18327.87 62.96 52327.40 88888.00 2010-10-20 04:54:05.907 293 18327.83 63.02 52327.49 88888.00 2010-10-20 04:54:06.407 293 18327.78 62.95 52327.49 88888.00 2010-10-20 04:54:06.907 293 18327.74 63.00 52327.53 88888.00 2010-10-20 04:54:07.407 293 18327.78 62.99 52327.69 88888.00 2010-10-20 04:54:07.907 293 18327.81 62.92 52327.63 88888.00 2010-10-20 04:54:08.407 293 18327.72 62.92 52327.51 88888.00 2010-10-20 04:54:08.907 293 18327.71 62.97 52327.44 88888.00 2010-10-20 04:54:09.407 293 18327.72 62.98 52327.42 88888.00 2010-10-20 04:54:09.907 293 18327.72 62.87 52327.44 88888.00 2010-10-20 04:54:10.407 293 18327.81 62.87 52327.51 88888.00 2010-10-20 04:54:10.907 293 18327.81 62.86 52327.72 88888.00 2010-10-20 04:54:11.407 293 18327.75 62.85 52327.66 88888.00 2010-10-20 04:54:11.907 293 18327.71 62.94 52327.28 88888.00 2010-10-20 04:54:12.407 293 18327.72 62.92 52327.30 88888.00 2010-10-20 04:54:12.907 293 18327.84 62.87 52327.42 88888.00 2010-10-20 04:54:13.407 293 18327.81 62.80 52327.54 88888.00 2010-10-20 04:54:13.907 293 18327.78 62.85 52327.58 88888.00 2010-10-20 04:54:14.407 293 18327.78 62.84 52327.49 88888.00 2010-10-20 04:54:14.907 293 18327.72 62.83 52327.54 88888.00 2010-10-20 04:54:15.407 293 18327.68 62.88 52327.51 88888.00 2010-10-20 04:54:15.907 293 18327.70 62.86 52327.40 88888.00 2010-10-20 04:54:16.407 293 18327.70 62.81 52327.38 88888.00 2010-10-20 04:54:16.907 293 18327.81 62.87 52327.39 88888.00 2010-10-20 04:54:17.407 293 18327.87 62.74 52327.23 88888.00 2010-10-20 04:54:17.907 293 18327.82 62.84 52327.28 88888.00 2010-10-20 04:54:18.407 293 18327.85 62.92 52327.25 88888.00 2010-10-20 04:54:18.907 293 18327.78 62.96 52327.19 88888.00 2010-10-20 04:54:19.407 293 18327.73 62.96 52327.12 88888.00 2010-10-20 04:54:19.907 293 18327.71 63.00 52327.21 88888.00 2010-10-20 04:54:20.407 293 18327.62 62.98 52327.24 88888.00 2010-10-20 04:54:20.907 293 18327.62 62.91 52327.31 88888.00 2010-10-20 04:54:21.407 293 18327.60 62.89 52327.28 88888.00 2010-10-20 04:54:21.907 293 18327.59 62.84 52327.33 88888.00 2010-10-20 04:54:22.407 293 18327.69 62.91 52327.31 88888.00 2010-10-20 04:54:22.907 293 18327.73 62.90 52327.30 88888.00 2010-10-20 04:54:23.407 293 18327.74 62.87 52327.20 88888.00 2010-10-20 04:54:23.907 293 18327.67 62.81 52327.16 88888.00 2010-10-20 04:54:24.407 293 18327.64 62.75 52327.31 88888.00 2010-10-20 04:54:24.907 293 18327.69 62.73 52327.44 88888.00 2010-10-20 04:54:25.407 293 18327.70 62.72 52327.53 88888.00 2010-10-20 04:54:25.907 293 18327.73 62.72 52327.43 88888.00 2010-10-20 04:54:26.407 293 18327.71 62.71 52327.39 88888.00 2010-10-20 04:54:26.907 293 18327.69 62.75 52327.41 88888.00 2010-10-20 04:54:27.407 293 18327.62 62.75 52327.41 88888.00 2010-10-20 04:54:27.907 293 18327.71 62.78 52327.47 88888.00 2010-10-20 04:54:28.407 293 18327.58 62.80 52327.29 88888.00 2010-10-20 04:54:28.907 293 18327.65 62.73 52327.20 88888.00 2010-10-20 04:54:29.407 293 18327.75 62.72 52327.23 88888.00 2010-10-20 04:54:29.907 293 18327.76 62.67 52327.40 88888.00 2010-10-20 04:54:30.407 293 18327.67 62.66 52327.42 88888.00 2010-10-20 04:54:30.907 293 18327.60 62.66 52327.39 88888.00 2010-10-20 04:54:31.407 293 18327.59 62.74 52327.42 88888.00 2010-10-20 04:54:31.907 293 18327.49 62.78 52327.40 88888.00 2010-10-20 04:54:32.407 293 18327.56 62.70 52327.31 88888.00 2010-10-20 04:54:32.907 293 18327.58 62.76 52327.39 88888.00 2010-10-20 04:54:33.407 293 18327.54 62.69 52327.40 88888.00 2010-10-20 04:54:33.907 293 18327.53 62.68 52327.31 88888.00 2010-10-20 04:54:34.407 293 18327.52 62.61 52327.31 88888.00 2010-10-20 04:54:34.907 293 18327.59 62.61 52327.25 88888.00 2010-10-20 04:54:35.407 293 18327.59 62.72 52327.24 88888.00 2010-10-20 04:54:35.907 293 18327.62 62.70 52327.37 88888.00 2010-10-20 04:54:36.407 293 18327.63 62.62 52327.32 88888.00 2010-10-20 04:54:36.907 293 18327.70 62.68 52327.17 88888.00 2010-10-20 04:54:37.407 293 18327.57 62.66 52327.25 88888.00 2010-10-20 04:54:37.907 293 18327.56 62.69 52327.25 88888.00 2010-10-20 04:54:38.407 293 18327.59 62.75 52327.18 88888.00 2010-10-20 04:54:38.907 293 18327.51 62.71 52327.18 88888.00 2010-10-20 04:54:39.407 293 18327.48 62.69 52327.39 88888.00 2010-10-20 04:54:39.907 293 18327.49 62.62 52327.40 88888.00 2010-10-20 04:54:40.407 293 18327.48 62.65 52327.43 88888.00 2010-10-20 04:54:40.907 293 18327.46 62.65 52327.36 88888.00 2010-10-20 04:54:41.407 293 18327.49 62.67 52327.26 88888.00 2010-10-20 04:54:41.907 293 18327.47 62.72 52327.31 88888.00 2010-10-20 04:54:42.407 293 18327.42 62.74 52327.27 88888.00 2010-10-20 04:54:42.907 293 18327.51 62.70 52327.23 88888.00 2010-10-20 04:54:43.407 293 18327.53 62.63 52327.41 88888.00 2010-10-20 04:54:43.907 293 18327.47 62.63 52327.39 88888.00 2010-10-20 04:54:44.407 293 18327.45 62.69 52327.48 88888.00 2010-10-20 04:54:44.907 293 18327.38 62.67 52327.47 88888.00 2010-10-20 04:54:45.407 293 18327.38 62.63 52327.41 88888.00 2010-10-20 04:54:45.907 293 18327.35 62.65 52327.42 88888.00 2010-10-20 04:54:46.407 293 18327.46 62.66 52327.46 88888.00 2010-10-20 04:54:46.907 293 18327.34 62.63 52327.55 88888.00 2010-10-20 04:54:47.407 293 18327.34 62.62 52327.59 88888.00 2010-10-20 04:54:47.907 293 18327.38 62.56 52327.56 88888.00 2010-10-20 04:54:48.407 293 18327.45 62.55 52327.51 88888.00 2010-10-20 04:54:48.907 293 18327.27 62.57 52327.48 88888.00 2010-10-20 04:54:49.407 293 18327.26 62.58 52327.55 88888.00 2010-10-20 04:54:49.907 293 18327.34 62.56 52327.53 88888.00 2010-10-20 04:54:50.407 293 18327.25 62.63 52327.41 88888.00 2010-10-20 04:54:50.907 293 18327.24 62.63 52327.49 88888.00 2010-10-20 04:54:51.407 293 18327.47 62.64 52327.51 88888.00 2010-10-20 04:54:51.907 293 18327.42 62.64 52327.51 88888.00 2010-10-20 04:54:52.407 293 18327.37 62.54 52327.72 88888.00 2010-10-20 04:54:52.907 293 18327.42 62.62 52327.60 88888.00 2010-10-20 04:54:53.407 293 18327.40 62.66 52327.47 88888.00 2010-10-20 04:54:53.907 293 18327.31 62.70 52327.38 88888.00 2010-10-20 04:54:54.407 293 18327.30 62.64 52327.20 88888.00 2010-10-20 04:54:54.907 293 18327.30 62.62 52327.30 88888.00 2010-10-20 04:54:55.407 293 18327.25 62.61 52327.31 88888.00 2010-10-20 04:54:55.907 293 18327.09 62.66 52327.36 88888.00 2010-10-20 04:54:56.407 293 18327.09 62.69 52327.29 88888.00 2010-10-20 04:54:56.907 293 18327.19 62.64 52327.31 88888.00 2010-10-20 04:54:57.407 293 18327.19 62.65 52327.32 88888.00 2010-10-20 04:54:57.907 293 18327.21 62.63 52327.31 88888.00 2010-10-20 04:54:58.407 293 18327.28 62.63 52327.26 88888.00 2010-10-20 04:54:58.907 293 18327.25 62.58 52327.26 88888.00 2010-10-20 04:54:59.407 293 18327.11 62.59 52327.26 88888.00 2010-10-20 04:54:59.907 293 18327.25 62.65 52327.28 88888.00 2010-10-20 04:55:00.407 293 18327.34 62.57 52327.29 88888.00 2010-10-20 04:55:00.907 293 18327.46 62.54 52327.28 88888.00 2010-10-20 04:55:01.407 293 18327.28 62.53 52327.35 88888.00 2010-10-20 04:55:01.907 293 18327.28 62.51 52327.40 88888.00 2010-10-20 04:55:02.407 293 18327.29 62.45 52327.37 88888.00 2010-10-20 04:55:02.907 293 18327.28 62.52 52327.28 88888.00 2010-10-20 04:55:03.407 293 18327.14 62.52 52327.19 88888.00 2010-10-20 04:55:03.907 293 18327.18 62.45 52327.24 88888.00 2010-10-20 04:55:04.407 293 18327.28 62.49 52327.18 88888.00 2010-10-20 04:55:04.907 293 18327.30 62.52 52327.17 88888.00 2010-10-20 04:55:05.407 293 18327.20 62.43 52327.23 88888.00 2010-10-20 04:55:05.907 293 18327.19 62.45 52327.18 88888.00 2010-10-20 04:55:06.407 293 18327.16 62.44 52327.05 88888.00 2010-10-20 04:55:06.907 293 18327.16 62.44 52327.06 88888.00 2010-10-20 04:55:07.407 293 18327.18 62.43 52327.07 88888.00 2010-10-20 04:55:07.907 293 18327.10 62.44 52327.01 88888.00 2010-10-20 04:55:08.407 293 18327.11 62.48 52327.00 88888.00 2010-10-20 04:55:08.907 293 18327.08 62.52 52327.00 88888.00 2010-10-20 04:55:09.407 293 18327.07 62.48 52327.07 88888.00 2010-10-20 04:55:09.907 293 18327.26 62.40 52327.07 88888.00 2010-10-20 04:55:10.407 293 18327.30 62.47 52327.13 88888.00 2010-10-20 04:55:10.907 293 18327.18 62.47 52327.17 88888.00 2010-10-20 04:55:11.407 293 18327.16 62.48 52327.15 88888.00 2010-10-20 04:55:11.907 293 18327.19 62.46 52327.13 88888.00 2010-10-20 04:55:12.407 293 18327.15 62.45 52327.11 88888.00 2010-10-20 04:55:12.907 293 18327.11 62.45 52327.14 88888.00 2010-10-20 04:55:13.407 293 18327.16 62.40 52327.18 88888.00 2010-10-20 04:55:13.907 293 18327.27 62.51 52327.31 88888.00 2010-10-20 04:55:14.407 293 18327.23 62.53 52327.31 88888.00 2010-10-20 04:55:14.907 293 18327.23 62.47 52327.21 88888.00 2010-10-20 04:55:15.404 293 18327.27 62.45 52327.29 88888.00 2010-10-20 04:55:15.904 293 18327.46 62.40 52327.49 88888.00 2010-10-20 04:55:16.404 293 18327.46 62.42 52327.30 88888.00 2010-10-20 04:55:16.904 293 18327.39 62.46 52327.35 88888.00 2010-10-20 04:55:17.404 293 18327.35 62.46 52327.39 88888.00 2010-10-20 04:55:17.904 293 18327.36 62.47 52327.39 88888.00 2010-10-20 04:55:18.404 293 18327.34 62.47 52327.30 88888.00 2010-10-20 04:55:18.904 293 18327.26 62.47 52327.28 88888.00 2010-10-20 04:55:19.404 293 18327.28 62.48 52327.26 88888.00 2010-10-20 04:55:19.904 293 18327.25 62.48 52327.31 88888.00 2010-10-20 04:55:20.404 293 18327.38 62.54 52327.21 88888.00 2010-10-20 04:55:20.904 293 18327.10 62.62 52326.95 88888.00 2010-10-20 04:55:21.404 293 18326.92 62.62 52326.90 88888.00 2010-10-20 04:55:21.904 293 18326.77 62.54 52326.89 88888.00 2010-10-20 04:55:22.404 293 18326.78 62.56 52326.83 88888.00 2010-10-20 04:55:22.904 293 18326.78 62.55 52326.84 88888.00 2010-10-20 04:55:23.404 293 18326.86 62.48 52326.89 88888.00 2010-10-20 04:55:23.904 293 18326.93 62.47 52326.72 88888.00 2010-10-20 04:55:24.404 293 18326.93 62.53 52326.75 88888.00 2010-10-20 04:55:24.904 293 18326.98 62.55 52326.77 88888.00 2010-10-20 04:55:25.404 293 18327.06 62.62 52326.82 88888.00 2010-10-20 04:55:25.904 293 18327.14 62.59 52326.86 88888.00 2010-10-20 04:55:26.404 293 18327.06 62.62 52326.90 88888.00 2010-10-20 04:55:26.904 293 18327.20 62.59 52326.91 88888.00 2010-10-20 04:55:27.404 293 18327.15 62.59 52326.90 88888.00 2010-10-20 04:55:27.904 293 18326.99 62.54 52326.92 88888.00 2010-10-20 04:55:28.404 293 18326.96 62.47 52326.90 88888.00 2010-10-20 04:55:28.904 293 18326.98 62.58 52326.88 88888.00 2010-10-20 04:55:29.404 293 18327.00 62.51 52326.84 88888.00 2010-10-20 04:55:29.904 293 18327.05 62.49 52326.78 88888.00 2010-10-20 04:55:30.404 293 18327.08 62.46 52326.86 88888.00 2010-10-20 04:55:30.904 293 18327.02 62.45 52326.88 88888.00 2010-10-20 04:55:31.404 293 18327.07 62.44 52326.82 88888.00 2010-10-20 04:55:31.904 293 18327.06 62.45 52326.71 88888.00 2010-10-20 04:55:32.404 293 18327.00 62.48 52326.88 88888.00 2010-10-20 04:55:32.904 293 18327.17 62.50 52327.11 88888.00 2010-10-20 04:55:33.404 293 18327.24 62.46 52327.19 88888.00 2010-10-20 04:55:33.904 293 18327.07 62.46 52327.33 88888.00 2010-10-20 04:55:34.404 293 18326.99 62.23 52327.44 88888.00 2010-10-20 04:55:34.904 293 18326.97 62.29 52327.38 88888.00 2010-10-20 04:55:35.404 293 18327.07 62.39 52327.39 88888.00 2010-10-20 04:55:35.904 293 18327.25 62.43 52327.28 88888.00 2010-10-20 04:55:36.404 293 18327.15 62.43 52327.26 88888.00 2010-10-20 04:55:36.904 293 18327.13 62.37 52327.18 88888.00 2010-10-20 04:55:37.404 293 18327.25 62.38 52327.17 88888.00 2010-10-20 04:55:37.904 293 18327.24 62.31 52327.17 88888.00 2010-10-20 04:55:38.404 293 18327.32 62.32 52327.24 88888.00 2010-10-20 04:55:38.904 293 18327.31 62.33 52327.28 88888.00 2010-10-20 04:55:39.404 293 18327.25 62.32 52327.33 88888.00 2010-10-20 04:55:39.904 293 18327.35 62.31 52327.28 88888.00 2010-10-20 04:55:40.404 293 18327.31 62.29 52327.16 88888.00 2010-10-20 04:55:40.904 293 18327.27 62.22 52327.13 88888.00 2010-10-20 04:55:41.404 293 18327.24 62.28 52327.24 88888.00 2010-10-20 04:55:41.904 293 18327.20 62.41 52327.29 88888.00 2010-10-20 04:55:42.404 293 18327.24 62.46 52327.27 88888.00 2010-10-20 04:55:42.904 293 18327.24 62.38 52327.18 88888.00 2010-10-20 04:55:43.404 293 18327.15 62.32 52327.15 88888.00 2010-10-20 04:55:43.904 293 18327.19 62.37 52327.16 88888.00 2010-10-20 04:55:44.404 293 18327.25 62.36 52327.12 88888.00 2010-10-20 04:55:44.904 293 18327.30 62.37 52327.18 88888.00 2010-10-20 04:55:45.404 293 18327.28 62.32 52327.21 88888.00 2010-10-20 04:55:45.904 293 18327.24 62.31 52327.20 88888.00 2010-10-20 04:55:46.404 293 18327.19 62.34 52327.13 88888.00 2010-10-20 04:55:46.904 293 18327.11 62.39 52327.14 88888.00 2010-10-20 04:55:47.404 293 18327.14 62.37 52327.25 88888.00 2010-10-20 04:55:47.904 293 18327.13 62.37 52327.18 88888.00 2010-10-20 04:55:48.404 293 18327.19 62.38 52327.04 88888.00 2010-10-20 04:55:48.904 293 18327.17 62.34 52327.04 88888.00 2010-10-20 04:55:49.404 293 18327.18 62.32 52327.07 88888.00 2010-10-20 04:55:49.904 293 18327.18 62.32 52327.03 88888.00 2010-10-20 04:55:50.404 293 18327.11 62.39 52327.11 88888.00 2010-10-20 04:55:50.904 293 18327.08 62.37 52327.07 88888.00 2010-10-20 04:55:51.404 293 18327.05 62.38 52327.05 88888.00 2010-10-20 04:55:51.904 293 18327.07 62.34 52327.00 88888.00 2010-10-20 04:55:52.404 293 18327.06 62.34 52326.98 88888.00 2010-10-20 04:55:52.904 293 18327.08 62.31 52327.00 88888.00 2010-10-20 04:55:53.404 293 18327.14 62.34 52326.98 88888.00 2010-10-20 04:55:53.904 293 18327.13 62.30 52326.93 88888.00 2010-10-20 04:55:54.404 293 18327.10 62.30 52327.00 88888.00 2010-10-20 04:55:54.904 293 18327.08 62.35 52327.01 88888.00 2010-10-20 04:55:55.404 293 18327.16 62.43 52326.96 88888.00 2010-10-20 04:55:55.904 293 18327.17 62.45 52327.08 88888.00 2010-10-20 04:55:56.404 293 18327.13 62.49 52327.00 88888.00 2010-10-20 04:55:56.904 293 18327.13 62.50 52327.04 88888.00 2010-10-20 04:55:57.404 293 18327.14 62.43 52327.02 88888.00 2010-10-20 04:55:57.904 293 18327.04 62.44 52327.08 88888.00 2010-10-20 04:55:58.404 293 18327.06 62.47 52327.05 88888.00 2010-10-20 04:55:58.904 293 18327.07 62.44 52327.00 88888.00 2010-10-20 04:55:59.404 293 18327.03 62.37 52327.03 88888.00 2010-10-20 04:55:59.904 293 18327.04 62.33 52327.00 88888.00 2010-10-20 04:56:00.404 293 18327.00 62.40 52327.08 88888.00 2010-10-20 04:56:00.904 293 18327.09 62.47 52327.12 88888.00 2010-10-20 04:56:01.404 293 18327.06 62.55 52327.15 88888.00 2010-10-20 04:56:01.904 293 18326.99 62.56 52327.12 88888.00 2010-10-20 04:56:02.404 293 18327.00 62.61 52327.12 88888.00 2010-10-20 04:56:02.904 293 18327.09 62.58 52327.12 88888.00 2010-10-20 04:56:03.404 293 18327.03 62.62 52327.07 88888.00 2010-10-20 04:56:03.904 293 18326.96 62.61 52327.11 88888.00 2010-10-20 04:56:04.404 293 18327.05 62.64 52327.01 88888.00 2010-10-20 04:56:04.904 293 18327.08 62.63 52326.94 88888.00 2010-10-20 04:56:05.404 293 18326.99 62.50 52326.93 88888.00 2010-10-20 04:56:05.904 293 18326.95 62.49 52327.01 88888.00 2010-10-20 04:56:06.404 293 18326.92 62.48 52327.05 88888.00 2010-10-20 04:56:06.904 293 18326.95 62.41 52327.05 88888.00 2010-10-20 04:56:07.404 293 18326.98 62.41 52326.86 88888.00 2010-10-20 04:56:07.904 293 18326.96 62.46 52326.82 88888.00 2010-10-20 04:56:08.404 293 18326.99 62.43 52326.95 88888.00 2010-10-20 04:56:08.904 293 18326.97 62.42 52327.07 88888.00 2010-10-20 04:56:09.404 293 18326.96 62.35 52327.13 88888.00 2010-10-20 04:56:09.904 293 18326.96 62.37 52327.05 88888.00 2010-10-20 04:56:10.404 293 18326.99 62.44 52327.02 88888.00 2010-10-20 04:56:10.904 293 18326.98 62.40 52327.00 88888.00 2010-10-20 04:56:11.404 293 18326.99 62.39 52327.03 88888.00 2010-10-20 04:56:11.904 293 18327.04 62.38 52327.04 88888.00 2010-10-20 04:56:12.404 293 18326.96 62.37 52327.09 88888.00 2010-10-20 04:56:12.904 293 18326.89 62.37 52327.13 88888.00 2010-10-20 04:56:13.404 293 18326.86 62.34 52327.16 88888.00 2010-10-20 04:56:13.904 293 18326.96 62.41 52327.08 88888.00 2010-10-20 04:56:14.404 293 18326.78 62.38 52327.07 88888.00 2010-10-20 04:56:14.904 293 18326.75 62.35 52326.97 88888.00 2010-10-20 04:56:15.404 293 18326.71 62.34 52326.92 88888.00 2010-10-20 04:56:15.904 293 18326.69 62.35 52326.88 88888.00 2010-10-20 04:56:16.404 293 18326.69 62.46 52326.93 88888.00 2010-10-20 04:56:16.904 293 18326.65 62.43 52326.98 88888.00 2010-10-20 04:56:17.404 293 18326.83 62.40 52326.93 88888.00 2010-10-20 04:56:17.904 293 18326.89 62.38 52326.94 88888.00 2010-10-20 04:56:18.404 293 18327.00 62.37 52326.95 88888.00 2010-10-20 04:56:18.904 293 18326.93 62.37 52326.94 88888.00 2010-10-20 04:56:19.404 293 18326.78 62.38 52326.96 88888.00 2010-10-20 04:56:19.904 293 18326.86 62.38 52326.90 88888.00 2010-10-20 04:56:20.404 293 18326.95 62.37 52326.86 88888.00 2010-10-20 04:56:20.904 293 18326.97 62.36 52326.78 88888.00 2010-10-20 04:56:21.404 293 18326.93 62.37 52326.88 88888.00 2010-10-20 04:56:21.904 293 18326.94 62.34 52326.90 88888.00 2010-10-20 04:56:22.404 293 18327.02 62.30 52326.89 88888.00 2010-10-20 04:56:22.904 293 18326.92 62.24 52326.88 88888.00 2010-10-20 04:56:23.404 293 18326.94 62.29 52326.85 88888.00 2010-10-20 04:56:23.904 293 18326.94 62.31 52327.03 88888.00 2010-10-20 04:56:24.404 293 18326.89 62.32 52326.95 88888.00 2010-10-20 04:56:24.904 293 18326.77 62.24 52326.88 88888.00 2010-10-20 04:56:25.404 293 18326.64 62.24 52326.81 88888.00 2010-10-20 04:56:25.904 293 18326.69 62.22 52326.73 88888.00 2010-10-20 04:56:26.404 293 18326.73 62.15 52326.72 88888.00 2010-10-20 04:56:26.904 293 18326.73 62.19 52326.79 88888.00 2010-10-20 04:56:27.404 293 18326.80 62.29 52326.97 88888.00 2010-10-20 04:56:27.904 293 18326.81 62.25 52327.00 88888.00 2010-10-20 04:56:28.404 293 18326.67 62.22 52326.86 88888.00 2010-10-20 04:56:28.904 293 18326.75 62.17 52326.77 88888.00 2010-10-20 04:56:29.404 293 18326.81 62.17 52326.84 88888.00 2010-10-20 04:56:29.904 293 18326.88 62.21 52326.83 88888.00 2010-10-20 04:56:30.404 293 18326.95 62.22 52326.80 88888.00 2010-10-20 04:56:30.904 293 18326.89 62.29 52326.75 88888.00 2010-10-20 04:56:31.404 293 18326.91 62.29 52326.75 88888.00 2010-10-20 04:56:31.904 293 18326.81 62.29 52326.90 88888.00 2010-10-20 04:56:32.404 293 18326.77 62.26 52326.81 88888.00 2010-10-20 04:56:32.904 293 18326.83 62.24 52326.72 88888.00 2010-10-20 04:56:33.404 293 18326.81 62.26 52326.80 88888.00 2010-10-20 04:56:33.904 293 18326.86 62.25 52326.69 88888.00 2010-10-20 04:56:34.404 293 18326.96 62.36 52326.72 88888.00 2010-10-20 04:56:34.904 293 18326.97 62.35 52326.86 88888.00 2010-10-20 04:56:35.404 293 18326.99 62.36 52326.84 88888.00 2010-10-20 04:56:35.904 293 18326.99 62.37 52326.66 88888.00 2010-10-20 04:56:36.404 293 18326.97 62.40 52326.63 88888.00 2010-10-20 04:56:36.904 293 18326.97 62.34 52326.63 88888.00 2010-10-20 04:56:37.404 293 18326.87 62.28 52326.77 88888.00 2010-10-20 04:56:37.904 293 18326.91 62.24 52326.90 88888.00 2010-10-20 04:56:38.404 293 18326.87 62.37 52326.84 88888.00 2010-10-20 04:56:38.904 293 18326.95 62.32 52326.89 88888.00 2010-10-20 04:56:39.404 293 18326.92 62.34 52326.92 88888.00 2010-10-20 04:56:39.904 293 18326.99 62.32 52326.95 88888.00 2010-10-20 04:56:40.404 293 18326.96 62.31 52326.90 88888.00 2010-10-20 04:56:40.904 293 18326.95 62.35 52326.90 88888.00 2010-10-20 04:56:41.404 293 18326.92 62.40 52326.82 88888.00 2010-10-20 04:56:41.904 293 18326.86 62.45 52326.94 88888.00 2010-10-20 04:56:42.404 293 18326.82 62.37 52326.88 88888.00 2010-10-20 04:56:42.904 293 18326.91 62.43 52326.85 88888.00 2010-10-20 04:56:43.404 293 18326.88 62.42 52326.98 88888.00 2010-10-20 04:56:43.904 293 18326.91 62.40 52326.93 88888.00 2010-10-20 04:56:44.404 293 18326.94 62.37 52326.90 88888.00 2010-10-20 04:56:44.904 293 18326.82 62.38 52326.85 88888.00 2010-10-20 04:56:45.404 293 18326.81 62.38 52326.78 88888.00 2010-10-20 04:56:45.904 293 18326.76 62.41 52326.78 88888.00 2010-10-20 04:56:46.404 293 18326.81 62.37 52326.69 88888.00 2010-10-20 04:56:46.904 293 18326.77 62.31 52326.69 88888.00 2010-10-20 04:56:47.404 293 18326.77 62.32 52326.86 88888.00 2010-10-20 04:56:47.904 293 18326.78 62.30 52326.88 88888.00 2010-10-20 04:56:48.404 293 18326.84 62.33 52326.77 88888.00 2010-10-20 04:56:48.904 293 18326.98 62.28 52326.74 88888.00 2010-10-20 04:56:49.404 293 18327.00 62.25 52326.70 88888.00 2010-10-20 04:56:49.904 293 18326.93 62.29 52326.72 88888.00 2010-10-20 04:56:50.404 293 18326.98 62.32 52326.79 88888.00 2010-10-20 04:56:50.904 293 18327.05 62.32 52326.81 88888.00 2010-10-20 04:56:51.404 293 18327.03 62.37 52326.78 88888.00 2010-10-20 04:56:51.904 293 18326.98 62.33 52326.78 88888.00 2010-10-20 04:56:52.404 293 18326.98 62.34 52326.86 88888.00 2010-10-20 04:56:52.904 293 18326.99 62.44 52326.94 88888.00 2010-10-20 04:56:53.404 293 18327.10 62.38 52326.92 88888.00 2010-10-20 04:56:53.904 293 18327.15 62.29 52326.70 88888.00 2010-10-20 04:56:54.404 293 18327.13 62.29 52326.70 88888.00 2010-10-20 04:56:54.904 293 18327.09 62.23 52326.93 88888.00 2010-10-20 04:56:55.404 293 18327.03 62.23 52326.86 88888.00 2010-10-20 04:56:55.904 293 18326.98 62.21 52326.86 88888.00 2010-10-20 04:56:56.404 293 18326.92 62.20 52326.71 88888.00 2010-10-20 04:56:56.904 293 18327.05 62.23 52326.56 88888.00 2010-10-20 04:56:57.404 293 18327.07 62.29 52326.51 88888.00 2010-10-20 04:56:57.904 293 18326.91 62.29 52326.54 88888.00 2010-10-20 04:56:58.404 293 18326.87 62.29 52326.58 88888.00 2010-10-20 04:56:58.904 293 18326.96 62.30 52326.48 88888.00 2010-10-20 04:56:59.404 293 18326.99 62.25 52326.39 88888.00 2010-10-20 04:56:59.904 293 18326.88 62.25 52326.44 88888.00 2010-10-20 04:57:00.404 293 18326.91 62.28 52326.67 88888.00 2010-10-20 04:57:00.904 293 18326.91 62.26 52326.77 88888.00 2010-10-20 04:57:01.404 293 18326.95 62.21 52326.63 88888.00 2010-10-20 04:57:01.904 293 18326.93 62.26 52326.56 88888.00 2010-10-20 04:57:02.404 293 18326.98 62.28 52326.67 88888.00 2010-10-20 04:57:02.904 293 18327.02 62.26 52326.84 88888.00 2010-10-20 04:57:03.404 293 18326.98 62.31 52326.83 88888.00 2010-10-20 04:57:03.904 293 18326.95 62.25 52326.86 88888.00 2010-10-20 04:57:04.404 293 18326.97 62.21 52326.89 88888.00 2010-10-20 04:57:04.904 293 18326.92 62.31 52326.86 88888.00 2010-10-20 04:57:05.404 293 18326.81 62.28 52326.90 88888.00 2010-10-20 04:57:05.904 293 18326.83 62.22 52326.79 88888.00 2010-10-20 04:57:06.404 293 18326.85 62.23 52326.72 88888.00 2010-10-20 04:57:06.904 293 18326.84 62.24 52326.70 88888.00 2010-10-20 04:57:07.404 293 18326.77 62.24 52326.61 88888.00 2010-10-20 04:57:07.904 293 18326.78 62.24 52326.61 88888.00 2010-10-20 04:57:08.404 293 18326.73 62.23 52326.61 88888.00 2010-10-20 04:57:08.904 293 18326.81 62.26 52326.63 88888.00 2010-10-20 04:57:09.404 293 18326.73 62.28 52326.70 88888.00 2010-10-20 04:57:09.904 293 18326.80 62.23 52326.67 88888.00 2010-10-20 04:57:10.404 293 18326.70 62.33 52326.68 88888.00 2010-10-20 04:57:10.904 293 18326.80 62.37 52326.63 88888.00 2010-10-20 04:57:11.404 293 18326.83 62.35 52326.61 88888.00 2010-10-20 04:57:11.904 293 18326.82 62.26 52326.60 88888.00 2010-10-20 04:57:12.404 293 18326.85 62.26 52326.74 88888.00 2010-10-20 04:57:12.904 293 18326.86 62.32 52326.75 88888.00 2010-10-20 04:57:13.404 293 18326.89 62.30 52326.93 88888.00 2010-10-20 04:57:13.904 293 18326.81 62.33 52326.95 88888.00 2010-10-20 04:57:14.404 293 18326.75 62.28 52326.79 88888.00 2010-10-20 04:57:14.904 293 18326.71 62.29 52326.62 88888.00 2010-10-20 04:57:15.404 293 18326.63 62.23 52326.61 88888.00 2010-10-20 04:57:15.904 293 18326.80 62.23 52326.71 88888.00 2010-10-20 04:57:16.404 293 18326.86 62.28 52326.69 88888.00 2010-10-20 04:57:16.904 293 18326.77 62.33 52326.65 88888.00 2010-10-20 04:57:17.404 293 18326.75 62.23 52326.63 88888.00 2010-10-20 04:57:17.904 293 18326.75 62.04 52326.62 88888.00 2010-10-20 04:57:18.404 293 18326.71 62.00 52326.60 88888.00 2010-10-20 04:57:18.904 293 18326.76 61.92 52326.85 88888.00 2010-10-20 04:57:19.404 293 18326.82 61.99 52326.88 88888.00 2010-10-20 04:57:19.904 293 18326.88 62.26 52326.82 88888.00 2010-10-20 04:57:20.404 293 18326.84 62.26 52326.82 88888.00 2010-10-20 04:57:20.904 293 18326.71 62.22 52326.91 88888.00 2010-10-20 04:57:21.404 293 18326.85 62.34 52326.94 88888.00 2010-10-20 04:57:21.904 293 18326.83 62.35 52326.95 88888.00 2010-10-20 04:57:22.404 293 18326.84 62.29 52326.93 88888.00 2010-10-20 04:57:22.904 293 18326.73 62.30 52326.85 88888.00 2010-10-20 04:57:23.404 293 18326.83 62.33 52326.84 88888.00 2010-10-20 04:57:23.904 293 18326.89 62.36 52326.91 88888.00 2010-10-20 04:57:24.404 293 18326.88 62.30 52326.71 88888.00 2010-10-20 04:57:24.904 293 18326.95 62.20 52326.71 88888.00 2010-10-20 04:57:25.404 293 18326.93 62.14 52326.73 88888.00 2010-10-20 04:57:25.904 293 18326.81 62.19 52326.86 88888.00 2010-10-20 04:57:26.404 293 18326.81 62.26 52326.82 88888.00 2010-10-20 04:57:26.904 293 18326.78 62.29 52326.68 88888.00 2010-10-20 04:57:27.404 293 18326.81 62.28 52326.71 88888.00 2010-10-20 04:57:27.904 293 18326.88 62.33 52326.74 88888.00 2010-10-20 04:57:28.404 293 18326.86 62.41 52326.70 88888.00 2010-10-20 04:57:28.904 293 18326.82 62.35 52326.77 88888.00 2010-10-20 04:57:29.404 293 18326.82 62.29 52326.79 88888.00 2010-10-20 04:57:29.904 293 18326.76 62.25 52326.71 88888.00 2010-10-20 04:57:30.404 293 18326.81 62.26 52326.68 88888.00 2010-10-20 04:57:30.904 293 18326.99 62.30 52326.74 88888.00 2010-10-20 04:57:31.404 293 18326.99 62.37 52326.81 88888.00 2010-10-20 04:57:31.904 293 18326.88 62.24 52326.68 88888.00 2010-10-20 04:57:32.404 293 18327.00 62.04 52326.55 88888.00 2010-10-20 04:57:32.904 293 18326.99 62.18 52326.56 88888.00 2010-10-20 04:57:33.404 293 18326.97 62.29 52326.54 88888.00 2010-10-20 04:57:33.904 293 18327.02 62.31 52326.48 88888.00 2010-10-20 04:57:34.404 293 18327.07 62.31 52326.49 88888.00 2010-10-20 04:57:34.904 293 18327.19 62.24 52326.58 88888.00 2010-10-20 04:57:35.404 293 18327.19 62.21 52326.63 88888.00 2010-10-20 04:57:35.904 293 18327.14 62.21 52326.63 88888.00 2010-10-20 04:57:36.404 293 18327.13 62.20 52326.53 88888.00 2010-10-20 04:57:36.904 293 18327.03 62.20 52326.55 88888.00 2010-10-20 04:57:37.404 293 18327.03 62.22 52326.56 88888.00 2010-10-20 04:57:37.904 293 18327.04 62.14 52326.56 88888.00 2010-10-20 04:57:38.404 293 18327.09 62.10 52326.46 88888.00 2010-10-20 04:57:38.904 293 18327.08 62.19 52326.43 88888.00 2010-10-20 04:57:39.404 293 18327.11 62.24 52326.44 88888.00 2010-10-20 04:57:39.904 293 18327.06 62.22 52326.54 88888.00 2010-10-20 04:57:40.404 293 18327.08 62.25 52326.48 88888.00 2010-10-20 04:57:40.904 293 18327.14 62.25 52326.48 88888.00 2010-10-20 04:57:41.404 293 18327.21 62.25 52326.45 88888.00 2010-10-20 04:57:41.904 293 18327.07 62.22 52326.47 88888.00 2010-10-20 04:57:42.404 293 18327.16 62.18 52326.50 88888.00 2010-10-20 04:57:42.904 293 18327.15 62.16 52326.44 88888.00 2010-10-20 04:57:43.404 293 18327.10 62.12 52326.44 88888.00 2010-10-20 04:57:43.904 293 18327.16 62.15 52326.51 88888.00 2010-10-20 04:57:44.404 293 18327.15 62.16 52326.55 88888.00 2010-10-20 04:57:44.904 293 18327.06 62.18 52326.63 88888.00 2010-10-20 04:57:45.404 293 18327.03 62.15 52326.61 88888.00 2010-10-20 04:57:45.904 293 18326.96 62.15 52326.57 88888.00 2010-10-20 04:57:46.404 293 18326.98 62.20 52326.60 88888.00 2010-10-20 04:57:46.904 293 18327.00 62.14 52326.55 88888.00 2010-10-20 04:57:47.404 293 18327.09 62.13 52326.62 88888.00 2010-10-20 04:57:47.904 293 18327.07 62.13 52326.54 88888.00 2010-10-20 04:57:48.404 293 18327.02 62.12 52326.55 88888.00 2010-10-20 04:57:48.904 293 18327.02 62.14 52326.59 88888.00 2010-10-20 04:57:49.404 293 18327.02 62.16 52326.56 88888.00 2010-10-20 04:57:49.904 293 18327.10 62.14 52326.55 88888.00 2010-10-20 04:57:50.404 293 18326.98 62.13 52326.54 88888.00 2010-10-20 04:57:50.904 293 18327.06 62.12 52326.43 88888.00 2010-10-20 04:57:51.404 293 18327.05 62.17 52326.44 88888.00 2010-10-20 04:57:51.904 293 18326.98 62.12 52326.46 88888.00 2010-10-20 04:57:52.404 293 18326.96 62.05 52326.50 88888.00 2010-10-20 04:57:52.904 293 18326.87 62.06 52326.49 88888.00 2010-10-20 04:57:53.404 293 18326.88 62.13 52326.47 88888.00 2010-10-20 04:57:53.904 293 18326.96 62.11 52326.44 88888.00 2010-10-20 04:57:54.404 293 18326.95 62.12 52326.51 88888.00 2010-10-20 04:57:54.904 293 18326.98 62.06 52326.57 88888.00 2010-10-20 04:57:55.404 293 18326.89 62.04 52326.57 88888.00 2010-10-20 04:57:55.904 293 18326.83 62.04 52326.67 88888.00 2010-10-20 04:57:56.404 293 18326.84 62.05 52326.65 88888.00 2010-10-20 04:57:56.904 293 18326.74 62.11 52326.60 88888.00 2010-10-20 04:57:57.404 293 18326.71 62.13 52326.54 88888.00 2010-10-20 04:57:57.904 293 18326.66 62.12 52326.37 88888.00 2010-10-20 04:57:58.404 293 18326.66 62.12 52326.44 88888.00 2010-10-20 04:57:58.904 293 18326.66 62.13 52326.50 88888.00 2010-10-20 04:57:59.404 293 18326.72 62.15 52326.40 88888.00 2010-10-20 04:57:59.904 293 18326.80 62.07 52326.28 88888.00 2010-10-20 04:58:00.404 293 18326.86 62.07 52326.25 88888.00 2010-10-20 04:58:00.904 293 18326.84 62.10 52326.22 88888.00 2010-10-20 04:58:01.404 293 18326.78 62.11 52326.31 88888.00 2010-10-20 04:58:01.904 293 18326.84 62.08 52326.28 88888.00 2010-10-20 04:58:02.404 293 18326.83 62.10 52326.32 88888.00 2010-10-20 04:58:02.904 293 18326.89 62.05 52326.38 88888.00 2010-10-20 04:58:03.404 293 18326.83 61.87 52326.39 88888.00 2010-10-20 04:58:03.904 293 18326.73 62.02 52326.26 88888.00 2010-10-20 04:58:04.404 293 18326.70 62.04 52326.28 88888.00 2010-10-20 04:58:04.904 293 18326.75 62.15 52326.37 88888.00 2010-10-20 04:58:05.404 293 18326.75 62.20 52326.33 88888.00 2010-10-20 04:58:05.904 293 18326.82 62.15 52326.30 88888.00 2010-10-20 04:58:06.404 293 18326.84 62.03 52326.34 88888.00 2010-10-20 04:58:06.904 293 18326.83 62.05 52326.43 88888.00 2010-10-20 04:58:07.404 293 18326.86 62.14 52326.35 88888.00 2010-10-20 04:58:07.904 293 18326.84 62.10 52326.47 88888.00 2010-10-20 04:58:08.404 293 18326.78 61.98 52326.60 88888.00 2010-10-20 04:58:08.904 293 18326.86 61.97 52326.50 88888.00 2010-10-20 04:58:09.404 293 18326.82 61.97 52326.39 88888.00 2010-10-20 04:58:09.904 293 18326.88 61.98 52326.35 88888.00 2010-10-20 04:58:10.404 293 18326.86 62.03 52326.36 88888.00 2010-10-20 04:58:10.904 293 18326.99 62.04 52326.38 88888.00 2010-10-20 04:58:11.404 293 18326.91 61.97 52326.31 88888.00 2010-10-20 04:58:11.904 293 18326.96 61.94 52326.25 88888.00 2010-10-20 04:58:12.404 293 18327.00 62.08 52326.31 88888.00 2010-10-20 04:58:12.904 293 18327.00 62.10 52326.30 88888.00 2010-10-20 04:58:13.404 293 18326.99 62.03 52326.32 88888.00 2010-10-20 04:58:13.904 293 18327.04 62.08 52326.30 88888.00 2010-10-20 04:58:14.404 293 18327.16 62.15 52326.34 88888.00 2010-10-20 04:58:14.904 293 18327.15 62.13 52326.38 88888.00 2010-10-20 04:58:15.404 293 18327.02 62.14 52326.43 88888.00 2010-10-20 04:58:15.904 293 18326.98 62.14 52326.37 88888.00 2010-10-20 04:58:16.404 293 18327.06 62.11 52326.43 88888.00 2010-10-20 04:58:16.904 293 18327.07 62.02 52326.39 88888.00 2010-10-20 04:58:17.404 293 18327.16 61.91 52326.31 88888.00 2010-10-20 04:58:17.904 293 18327.09 62.06 52326.32 88888.00 2010-10-20 04:58:18.404 293 18327.00 62.07 52326.44 88888.00 2010-10-20 04:58:18.904 293 18326.97 62.12 52326.38 88888.00 2010-10-20 04:58:19.404 293 18326.99 62.14 52326.39 88888.00 2010-10-20 04:58:19.904 293 18326.94 62.15 52326.39 88888.00 2010-10-20 04:58:20.404 293 18326.99 62.18 52326.13 88888.00 2010-10-20 04:58:20.904 293 18326.96 62.21 52326.25 88888.00 2010-10-20 04:58:21.404 293 18326.94 62.13 52326.28 88888.00 2010-10-20 04:58:21.904 293 18326.84 62.06 52326.32 88888.00 2010-10-20 04:58:22.404 293 18326.75 62.08 52326.32 88888.00 2010-10-20 04:58:22.904 293 18326.81 62.13 52326.46 88888.00 2010-10-20 04:58:23.404 293 18326.85 62.17 52326.53 88888.00 2010-10-20 04:58:23.904 293 18326.65 62.19 52326.46 88888.00 2010-10-20 04:58:24.404 293 18326.72 62.16 52326.39 88888.00 2010-10-20 04:58:24.904 293 18326.77 62.17 52326.37 88888.00 2010-10-20 04:58:25.404 293 18326.76 62.16 52326.38 88888.00 2010-10-20 04:58:25.904 293 18326.92 62.20 52326.53 88888.00 2010-10-20 04:58:26.404 293 18326.80 62.21 52326.56 88888.00 2010-10-20 04:58:26.904 293 18326.75 62.15 52326.55 88888.00 2010-10-20 04:58:27.404 293 18326.75 62.04 52326.56 88888.00 2010-10-20 04:58:27.904 293 18326.82 62.08 52326.61 88888.00 2010-10-20 04:58:28.404 293 18326.77 62.00 52326.71 88888.00 2010-10-20 04:58:28.904 293 18326.81 61.95 52326.82 88888.00 2010-10-20 04:58:29.404 293 18326.77 61.90 52326.80 88888.00 2010-10-20 04:58:29.904 293 18326.76 61.95 52326.72 88888.00 2010-10-20 04:58:30.404 293 18326.77 62.01 52326.70 88888.00 2010-10-20 04:58:30.904 293 18326.81 61.98 52326.60 88888.00 2010-10-20 04:58:31.404 293 18326.81 61.99 52326.70 88888.00 2010-10-20 04:58:31.904 293 18326.75 61.96 52326.59 88888.00 2010-10-20 04:58:32.404 293 18326.73 62.02 52326.55 88888.00 2010-10-20 04:58:32.904 293 18326.73 62.00 52326.63 88888.00 2010-10-20 04:58:33.404 293 18326.73 62.03 52326.65 88888.00 2010-10-20 04:58:33.904 293 18326.74 62.02 52326.69 88888.00 2010-10-20 04:58:34.404 293 18326.73 62.05 52326.67 88888.00 2010-10-20 04:58:34.904 293 18326.83 62.08 52326.63 88888.00 2010-10-20 04:58:35.404 293 18326.81 62.02 52326.49 88888.00 2010-10-20 04:58:35.904 293 18326.87 62.01 52326.54 88888.00 2010-10-20 04:58:36.404 293 18326.99 61.91 52326.62 88888.00 2010-10-20 04:58:36.904 293 18326.81 61.91 52326.56 88888.00 2010-10-20 04:58:37.404 293 18326.85 61.92 52326.55 88888.00 2010-10-20 04:58:37.904 293 18326.81 61.94 52326.63 88888.00 2010-10-20 04:58:38.404 293 18326.75 61.96 52326.67 88888.00 2010-10-20 04:58:38.904 293 18326.72 61.96 52326.73 88888.00 2010-10-20 04:58:39.404 293 18326.74 61.97 52326.69 88888.00 2010-10-20 04:58:39.904 293 18326.84 61.95 52326.70 88888.00 2010-10-20 04:58:40.404 293 18326.82 61.87 52326.60 88888.00 2010-10-20 04:58:40.904 293 18326.81 61.94 52326.47 88888.00 2010-10-20 04:58:41.404 293 18326.63 62.01 52326.48 88888.00 2010-10-20 04:58:41.904 293 18326.60 62.03 52326.54 88888.00 2010-10-20 04:58:42.404 293 18326.85 62.06 52326.63 88888.00 2010-10-20 04:58:42.904 293 18326.88 62.00 52326.71 88888.00 2010-10-20 04:58:43.404 293 18326.86 61.98 52326.74 88888.00 2010-10-20 04:58:43.904 293 18326.84 61.89 52326.70 88888.00 2010-10-20 04:58:44.404 293 18326.95 61.91 52326.60 88888.00 2010-10-20 04:58:44.904 293 18326.89 61.90 52326.63 88888.00 2010-10-20 04:58:45.404 293 18326.84 61.89 52326.57 88888.00 2010-10-20 04:58:45.904 293 18326.85 61.95 52326.54 88888.00 2010-10-20 04:58:46.404 293 18326.98 61.89 52326.66 88888.00 2010-10-20 04:58:46.904 293 18326.89 61.82 52326.60 88888.00 2010-10-20 04:58:47.404 293 18326.83 61.72 52326.57 88888.00 2010-10-20 04:58:47.904 293 18326.87 61.67 52326.51 88888.00 2010-10-20 04:58:48.404 293 18326.89 61.67 52326.56 88888.00 2010-10-20 04:58:48.904 293 18326.89 61.81 52326.51 88888.00 2010-10-20 04:58:49.404 293 18326.82 61.79 52326.49 88888.00 2010-10-20 04:58:49.904 293 18326.82 61.75 52326.46 88888.00 2010-10-20 04:58:50.404 293 18326.85 61.71 52326.34 88888.00 2010-10-20 04:58:50.904 293 18326.75 61.77 52326.46 88888.00 2010-10-20 04:58:51.404 293 18326.70 61.81 52326.57 88888.00 2010-10-20 04:58:51.904 293 18326.73 61.80 52326.60 88888.00 2010-10-20 04:58:52.404 293 18326.81 61.79 52326.55 88888.00 2010-10-20 04:58:52.904 293 18326.72 61.87 52326.56 88888.00 2010-10-20 04:58:53.404 293 18326.65 61.85 52326.45 88888.00 2010-10-20 04:58:53.904 293 18326.77 61.84 52326.38 88888.00 2010-10-20 04:58:54.404 293 18326.83 61.83 52326.26 88888.00 2010-10-20 04:58:54.904 293 18326.66 61.88 52326.21 88888.00 2010-10-20 04:58:55.404 293 18326.76 61.88 52326.22 88888.00 2010-10-20 04:58:55.904 293 18326.85 61.89 52326.31 88888.00 2010-10-20 04:58:56.404 293 18326.83 61.88 52326.44 88888.00 2010-10-20 04:58:56.904 293 18326.72 61.86 52326.35 88888.00 2010-10-20 04:58:57.404 293 18326.69 61.91 52326.32 88888.00 2010-10-20 04:58:57.904 293 18326.67 61.92 52326.39 88888.00 2010-10-20 04:58:58.404 293 18326.70 61.84 52326.50 88888.00 2010-10-20 04:58:58.904 293 18326.65 61.79 52326.46 88888.00 2010-10-20 04:58:59.404 293 18326.64 61.81 52326.53 88888.00 2010-10-20 04:58:59.904 293 18326.65 61.82 52326.46 88888.00 2010-10-20 04:59:00.404 293 18326.67 61.79 52326.43 88888.00 2010-10-20 04:59:00.904 293 18326.69 61.71 52326.38 88888.00 2010-10-20 04:59:01.404 293 18326.77 61.81 52326.42 88888.00 2010-10-20 04:59:01.904 293 18326.63 61.78 52326.31 88888.00 2010-10-20 04:59:02.404 293 18326.72 61.82 52326.22 88888.00 2010-10-20 04:59:02.904 293 18326.80 61.82 52326.20 88888.00 2010-10-20 04:59:03.404 293 18326.78 61.75 52326.17 88888.00 2010-10-20 04:59:03.904 293 18326.75 61.71 52326.15 88888.00 2010-10-20 04:59:04.404 293 18326.67 61.83 52326.13 88888.00 2010-10-20 04:59:04.904 293 18326.69 61.85 52326.14 88888.00 2010-10-20 04:59:05.404 293 18326.71 61.76 52326.30 88888.00 2010-10-20 04:59:05.904 293 18326.70 61.75 52326.30 88888.00 2010-10-20 04:59:06.404 293 18326.63 61.77 52326.32 88888.00 2010-10-20 04:59:06.904 293 18326.65 61.73 52326.38 88888.00 2010-10-20 04:59:07.404 293 18326.55 61.73 52326.32 88888.00 2010-10-20 04:59:07.904 293 18326.50 61.73 52326.21 88888.00 2010-10-20 04:59:08.404 293 18326.43 61.73 52326.16 88888.00 2010-10-20 04:59:08.904 293 18326.45 61.79 52326.20 88888.00 2010-10-20 04:59:09.404 293 18326.48 61.75 52326.26 88888.00 2010-10-20 04:59:09.904 293 18326.45 61.77 52326.27 88888.00 2010-10-20 04:59:10.404 293 18326.54 61.78 52326.39 88888.00 2010-10-20 04:59:10.904 293 18326.42 61.77 52326.44 88888.00 2010-10-20 04:59:11.404 293 18326.43 61.76 52326.39 88888.00 2010-10-20 04:59:11.904 293 18326.43 61.74 52326.43 88888.00 2010-10-20 04:59:12.404 293 18326.31 61.65 52326.37 88888.00 2010-10-20 04:59:12.904 293 18326.41 61.65 52326.38 88888.00 2010-10-20 04:59:13.404 293 18326.39 61.71 52326.38 88888.00 2010-10-20 04:59:13.904 293 18326.43 61.83 52326.38 88888.00 2010-10-20 04:59:14.404 293 18326.55 61.86 52326.40 88888.00 2010-10-20 04:59:14.904 293 18326.59 61.76 52326.32 88888.00 2010-10-20 04:59:15.404 293 18326.47 61.76 52326.25 88888.00 2010-10-20 04:59:15.904 293 18326.39 61.79 52326.22 88888.00 2010-10-20 04:59:16.404 293 18326.37 61.77 52326.31 88888.00 2010-10-20 04:59:16.904 293 18326.29 61.80 52326.25 88888.00 2010-10-20 04:59:17.404 293 18326.32 61.82 52326.12 88888.00 2010-10-20 04:59:17.904 293 18326.41 61.90 52326.11 88888.00 2010-10-20 04:59:18.404 293 18326.43 61.89 52326.19 88888.00 2010-10-20 04:59:18.904 293 18326.47 61.92 52326.27 88888.00 2010-10-20 04:59:19.404 293 18326.49 61.88 52326.17 88888.00 2010-10-20 04:59:19.904 293 18326.50 61.75 52326.27 88888.00 2010-10-20 04:59:20.404 293 18326.55 61.78 52326.37 88888.00 2010-10-20 04:59:20.904 293 18326.54 61.79 52326.31 88888.00 2010-10-20 04:59:21.404 293 18326.52 61.83 52326.31 88888.00 2010-10-20 04:59:21.904 293 18326.50 61.69 52326.39 88888.00 2010-10-20 04:59:22.404 293 18326.55 61.64 52326.43 88888.00 2010-10-20 04:59:22.904 293 18326.56 61.71 52326.24 88888.00 2010-10-20 04:59:23.404 293 18326.54 61.76 52326.19 88888.00 2010-10-20 04:59:23.904 293 18326.49 61.77 52326.11 88888.00 2010-10-20 04:59:24.404 293 18326.54 61.76 52326.09 88888.00 2010-10-20 04:59:24.904 293 18326.53 61.84 52326.14 88888.00 2010-10-20 04:59:25.404 293 18326.48 61.84 52326.20 88888.00 2010-10-20 04:59:25.904 293 18326.45 61.78 52326.31 88888.00 2010-10-20 04:59:26.404 293 18326.60 61.79 52326.30 88888.00 2010-10-20 04:59:26.904 293 18326.69 61.73 52326.25 88888.00 2010-10-20 04:59:27.404 293 18326.71 61.74 52326.11 88888.00 2010-10-20 04:59:27.904 293 18326.72 61.78 52326.16 88888.00 2010-10-20 04:59:28.404 293 18326.53 61.79 52326.17 88888.00 2010-10-20 04:59:28.904 293 18326.50 61.80 52326.14 88888.00 2010-10-20 04:59:29.404 293 18326.49 61.79 52326.30 88888.00 2010-10-20 04:59:29.904 293 18326.59 61.75 52326.37 88888.00 2010-10-20 04:59:30.404 293 18326.64 61.74 52326.36 88888.00 2010-10-20 04:59:30.904 293 18326.58 61.68 52326.20 88888.00 2010-10-20 04:59:31.404 293 18326.56 61.61 52326.27 88888.00 2010-10-20 04:59:31.904 293 18326.60 61.64 52326.32 88888.00 2010-10-20 04:59:32.404 293 18326.67 61.64 52326.34 88888.00 2010-10-20 04:59:32.904 293 18326.73 61.58 52326.31 88888.00 2010-10-20 04:59:33.404 293 18326.83 61.67 52326.17 88888.00 2010-10-20 04:59:33.904 293 18326.63 61.73 52326.13 88888.00 2010-10-20 04:59:34.404 293 18326.64 61.80 52326.20 88888.00 2010-10-20 04:59:34.904 293 18326.76 61.80 52326.30 88888.00 2010-10-20 04:59:35.404 293 18326.67 61.73 52326.23 88888.00 2010-10-20 04:59:35.904 293 18326.58 61.78 52326.22 88888.00 2010-10-20 04:59:36.404 293 18326.58 61.75 52326.10 88888.00 2010-10-20 04:59:36.904 293 18326.65 61.81 52326.13 88888.00 2010-10-20 04:59:37.404 293 18326.66 61.79 52326.17 88888.00 2010-10-20 04:59:37.904 293 18326.69 61.76 52326.17 88888.00 2010-10-20 04:59:38.404 293 18326.67 61.70 52326.15 88888.00 2010-10-20 04:59:38.904 293 18326.63 61.63 52326.20 88888.00 2010-10-20 04:59:39.404 293 18326.55 61.63 52326.33 88888.00 2010-10-20 04:59:39.904 293 18326.59 61.57 52326.34 88888.00 2010-10-20 04:59:40.404 293 18326.63 61.64 52326.32 88888.00 2010-10-20 04:59:40.904 293 18326.63 61.68 52326.31 88888.00 2010-10-20 04:59:41.404 293 18326.70 61.66 52326.34 88888.00 2010-10-20 04:59:41.904 293 18326.65 61.71 52326.28 88888.00 2010-10-20 04:59:42.404 293 18326.70 61.68 52326.38 88888.00 2010-10-20 04:59:42.904 293 18326.69 61.73 52326.37 88888.00 2010-10-20 04:59:43.404 293 18326.60 61.71 52326.40 88888.00 2010-10-20 04:59:43.904 293 18326.63 61.71 52326.33 88888.00 2010-10-20 04:59:44.404 293 18326.72 61.69 52326.22 88888.00 2010-10-20 04:59:44.904 293 18326.73 61.69 52326.28 88888.00 2010-10-20 04:59:45.404 293 18326.77 61.78 52326.27 88888.00 2010-10-20 04:59:45.904 293 18326.67 61.73 52326.17 88888.00 2010-10-20 04:59:46.404 293 18326.58 61.79 52326.25 88888.00 2010-10-20 04:59:46.904 293 18326.63 61.84 52326.26 88888.00 2010-10-20 04:59:47.404 293 18326.60 61.86 52326.26 88888.00 2010-10-20 04:59:47.904 293 18326.50 61.81 52326.31 88888.00 2010-10-20 04:59:48.404 293 18326.53 61.77 52326.43 88888.00 2010-10-20 04:59:48.904 293 18326.47 61.75 52326.45 88888.00 2010-10-20 04:59:49.404 293 18326.45 61.76 52326.43 88888.00 2010-10-20 04:59:49.904 293 18326.33 61.79 52326.37 88888.00 2010-10-20 04:59:50.404 293 18326.35 61.72 52326.46 88888.00 2010-10-20 04:59:50.904 293 18326.52 61.64 52326.43 88888.00 2010-10-20 04:59:51.404 293 18326.58 61.70 52326.33 88888.00 2010-10-20 04:59:51.904 293 18326.49 61.66 52326.37 88888.00 2010-10-20 04:59:52.404 293 18326.37 61.63 52326.40 88888.00 2010-10-20 04:59:52.904 293 18326.48 61.63 52326.34 88888.00 2010-10-20 04:59:53.404 293 18326.52 61.64 52326.33 88888.00 2010-10-20 04:59:53.904 293 18326.50 61.62 52326.40 88888.00 2010-10-20 04:59:54.404 293 18326.35 61.65 52326.30 88888.00 2010-10-20 04:59:54.904 293 18326.40 61.65 52326.22 88888.00 2010-10-20 04:59:55.404 293 18326.39 61.70 52326.28 88888.00 2010-10-20 04:59:55.904 293 18326.42 61.71 52326.36 88888.00 2010-10-20 04:59:56.404 293 18326.53 61.71 52326.32 88888.00 2010-10-20 04:59:56.904 293 18326.47 61.68 52326.32 88888.00 2010-10-20 04:59:57.404 293 18326.50 61.63 52326.37 88888.00 2010-10-20 04:59:57.904 293 18326.58 61.66 52326.31 88888.00 2010-10-20 04:59:58.404 293 18326.60 61.67 52326.28 88888.00 2010-10-20 04:59:58.904 293 18326.60 61.70 52326.23 88888.00 2010-10-20 04:59:59.404 293 18326.63 61.66 52326.21 88888.00 2010-10-20 04:59:59.904 293 18326.63 61.64 52326.17 88888.00 2010-10-20 05:00:00.404 293 18326.45 61.63 52326.20 88888.00 2010-10-20 05:00:00.904 293 18326.49 61.75 52326.28 88888.00 2010-10-20 05:00:01.404 293 18326.58 61.73 52326.34 88888.00 2010-10-20 05:00:01.904 293 18326.62 61.74 52326.35 88888.00 2010-10-20 05:00:02.404 293 18326.61 61.77 52326.37 88888.00 2010-10-20 05:00:02.904 293 18326.58 61.70 52326.39 88888.00 2010-10-20 05:00:03.404 293 18326.61 61.63 52326.32 88888.00 2010-10-20 05:00:03.904 293 18326.48 61.63 52326.30 88888.00 2010-10-20 05:00:04.404 293 18326.45 61.63 52326.25 88888.00 2010-10-20 05:00:04.904 293 18326.47 61.59 52326.14 88888.00 2010-10-20 05:00:05.404 293 18326.47 61.51 52326.13 88888.00 2010-10-20 05:00:05.904 293 18326.37 61.50 52326.02 88888.00 2010-10-20 05:00:06.404 293 18326.34 61.51 52326.04 88888.00 2010-10-20 05:00:06.904 293 18326.43 61.56 52326.04 88888.00 2010-10-20 05:00:07.404 293 18326.53 61.61 52326.02 88888.00 2010-10-20 05:00:07.904 293 18326.52 61.66 52326.02 88888.00 2010-10-20 05:00:08.404 293 18326.48 61.55 52326.02 88888.00 2010-10-20 05:00:08.904 293 18326.55 61.51 52326.05 88888.00 2010-10-20 05:00:09.404 293 18326.62 61.56 52326.05 88888.00 2010-10-20 05:00:09.904 293 18326.60 61.57 52326.07 88888.00 2010-10-20 05:00:10.404 293 18326.67 61.54 52326.13 88888.00 2010-10-20 05:00:10.904 293 18326.63 61.51 52326.12 88888.00 2010-10-20 05:00:11.404 293 18326.60 61.55 52326.22 88888.00 2010-10-20 05:00:11.904 293 18326.62 61.55 52326.34 88888.00 2010-10-20 05:00:12.404 293 18326.54 61.55 52326.37 88888.00 2010-10-20 05:00:12.904 293 18326.47 61.54 52326.23 88888.00 2010-10-20 05:00:13.404 293 18326.45 61.59 52326.08 88888.00 2010-10-20 05:00:13.904 293 18326.44 61.68 52326.05 88888.00 2010-10-20 05:00:14.404 293 18326.42 61.63 52325.96 88888.00 2010-10-20 05:00:14.904 293 18326.48 61.58 52325.99 88888.00 2010-10-20 05:00:15.404 293 18326.51 61.63 52326.12 88888.00 2010-10-20 05:00:15.904 293 18326.55 61.56 52326.17 88888.00 2010-10-20 05:00:16.404 293 18326.51 61.54 52326.20 88888.00 2010-10-20 05:00:16.904 293 18326.55 61.63 52326.22 88888.00 2010-10-20 05:00:17.404 293 18326.55 61.63 52326.33 88888.00 2010-10-20 05:00:17.904 293 18326.50 61.70 52326.30 88888.00 2010-10-20 05:00:18.404 293 18326.48 61.72 52326.22 88888.00 2010-10-20 05:00:18.904 293 18326.51 61.70 52326.13 88888.00 2010-10-20 05:00:19.404 293 18326.53 61.70 52326.11 88888.00 2010-10-20 05:00:19.904 293 18326.51 61.54 52326.16 88888.00 2010-10-20 05:00:20.404 293 18326.45 61.64 52326.19 88888.00 2010-10-20 05:00:20.904 293 18326.59 61.68 52326.17 88888.00 2010-10-20 05:00:21.404 293 18326.49 61.73 52326.14 88888.00 2010-10-20 05:00:21.904 293 18326.43 61.71 52326.16 88888.00 2010-10-20 05:00:22.404 293 18326.53 61.58 52326.22 88888.00 2010-10-20 05:00:22.904 293 18326.51 61.46 52326.12 88888.00 2010-10-20 05:00:23.404 293 18326.56 61.46 52326.12 88888.00 2010-10-20 05:00:23.904 293 18326.64 61.49 52326.20 88888.00 2010-10-20 05:00:24.404 293 18326.55 61.55 52326.21 88888.00 2010-10-20 05:00:24.904 293 18326.58 61.61 52326.19 88888.00 2010-10-20 05:00:25.404 293 18326.65 61.65 52326.22 88888.00 2010-10-20 05:00:25.904 293 18326.59 61.64 52326.27 88888.00 2010-10-20 05:00:26.404 293 18326.54 61.64 52326.21 88888.00 2010-10-20 05:00:26.904 293 18326.65 61.62 52326.25 88888.00 2010-10-20 05:00:27.404 293 18326.70 61.57 52326.35 88888.00 2010-10-20 05:00:27.904 293 18326.67 61.56 52326.38 88888.00 2010-10-20 05:00:28.404 293 18326.69 61.56 52326.36 88888.00 2010-10-20 05:00:28.904 293 18326.64 61.56 52326.25 88888.00 2010-10-20 05:00:29.404 293 18326.52 61.64 52326.19 88888.00 2010-10-20 05:00:29.904 293 18326.52 61.61 52326.11 88888.00 2010-10-20 05:00:30.404 293 18326.58 61.62 52326.08 88888.00 2010-10-20 05:00:30.904 293 18326.54 61.54 52326.13 88888.00 2010-10-20 05:00:31.404 293 18326.55 61.48 52326.25 88888.00 2010-10-20 05:00:31.904 293 18326.59 61.47 52326.23 88888.00 2010-10-20 05:00:32.404 293 18326.54 61.52 52326.35 88888.00 2010-10-20 05:00:32.904 293 18326.49 61.56 52326.30 88888.00 2010-10-20 05:00:33.404 293 18326.38 61.64 52326.27 88888.00 2010-10-20 05:00:33.904 293 18326.43 61.58 52326.34 88888.00 2010-10-20 05:00:34.404 293 18326.48 61.54 52326.38 88888.00 2010-10-20 05:00:34.904 293 18326.51 61.51 52326.31 88888.00 2010-10-20 05:00:35.404 293 18326.52 61.46 52326.32 88888.00 2010-10-20 05:00:35.904 293 18326.44 61.47 52326.23 88888.00 2010-10-20 05:00:36.404 293 18326.49 61.46 52326.30 88888.00 2010-10-20 05:00:36.904 293 18326.60 61.43 52326.27 88888.00 2010-10-20 05:00:37.404 293 18326.63 61.49 52326.19 88888.00 2010-10-20 05:00:37.904 293 18326.50 61.42 52326.19 88888.00 2010-10-20 05:00:38.404 293 18326.44 61.41 52326.16 88888.00 2010-10-20 05:00:38.904 293 18326.58 61.45 52326.09 88888.00 2010-10-20 05:00:39.404 293 18326.56 61.51 52326.11 88888.00 2010-10-20 05:00:39.904 293 18326.53 61.56 52326.10 88888.00 2010-10-20 05:00:40.404 293 18326.53 61.54 52326.08 88888.00 2010-10-20 05:00:40.904 293 18326.40 61.54 52326.05 88888.00 2010-10-20 05:00:41.404 293 18326.38 61.55 52325.96 88888.00 2010-10-20 05:00:41.904 293 18326.53 61.56 52325.93 88888.00 2010-10-20 05:00:42.404 293 18326.64 61.59 52325.95 88888.00 2010-10-20 05:00:42.904 293 18326.54 61.61 52326.02 88888.00 2010-10-20 05:00:43.404 293 18326.63 61.57 52325.90 88888.00 2010-10-20 05:00:43.904 293 18326.70 61.53 52325.84 88888.00 2010-10-20 05:00:44.404 293 18326.67 61.46 52325.95 88888.00 2010-10-20 05:00:44.904 293 18326.63 61.48 52325.93 88888.00 2010-10-20 05:00:45.404 293 18326.63 61.47 52326.00 88888.00 2010-10-20 05:00:45.904 293 18326.67 61.53 52326.02 88888.00 2010-10-20 05:00:46.404 293 18326.62 61.52 52326.01 88888.00 2010-10-20 05:00:46.904 293 18326.71 61.54 52326.01 88888.00 2010-10-20 05:00:47.404 293 18326.71 61.51 52325.95 88888.00 2010-10-20 05:00:47.904 293 18326.66 61.52 52325.93 88888.00 2010-10-20 05:00:48.404 293 18326.62 61.54 52325.90 88888.00 2010-10-20 05:00:48.904 293 18326.49 61.59 52325.88 88888.00 2010-10-20 05:00:49.404 293 18326.54 61.55 52325.80 88888.00 2010-10-20 05:00:49.904 293 18326.56 61.51 52325.90 88888.00 2010-10-20 05:00:50.404 293 18326.53 61.52 52325.90 88888.00 2010-10-20 05:00:50.904 293 18326.53 61.54 52325.99 88888.00 2010-10-20 05:00:51.404 293 18326.53 61.62 52325.93 88888.00 2010-10-20 05:00:51.904 293 18326.58 61.69 52325.73 88888.00 2010-10-20 05:00:52.404 293 18326.53 61.67 52325.79 88888.00 2010-10-20 05:00:52.904 293 18326.49 61.62 52325.80 88888.00 2010-10-20 05:00:53.404 293 18326.56 61.55 52325.84 88888.00 2010-10-20 05:00:53.904 293 18326.63 61.66 52325.90 88888.00 2010-10-20 05:00:54.404 293 18326.70 61.63 52326.00 88888.00 2010-10-20 05:00:54.904 293 18326.74 61.49 52325.95 88888.00 2010-10-20 05:00:55.404 293 18326.63 61.50 52325.91 88888.00 2010-10-20 05:00:55.904 293 18326.56 61.48 52325.93 88888.00 2010-10-20 05:00:56.404 293 18326.65 61.47 52325.93 88888.00 2010-10-20 05:00:56.904 293 18326.72 61.49 52326.01 88888.00 2010-10-20 05:00:57.404 293 18326.71 61.46 52326.02 88888.00 2010-10-20 05:00:57.904 293 18326.69 61.47 52326.02 88888.00 2010-10-20 05:00:58.404 293 18326.62 61.49 52326.01 88888.00 2010-10-20 05:00:58.904 293 18326.53 61.44 52325.98 88888.00 2010-10-20 05:00:59.404 293 18326.54 61.42 52325.97 88888.00 2010-10-20 05:00:59.904 293 18326.54 61.50 52326.00 88888.00 2010-10-20 05:01:00.404 293 18326.56 61.50 52325.99 88888.00 2010-10-20 05:01:00.904 293 18326.54 61.51 52325.86 88888.00 2010-10-20 05:01:01.404 293 18326.59 61.47 52325.84 88888.00 2010-10-20 05:01:01.904 293 18326.66 61.49 52325.86 88888.00 2010-10-20 05:01:02.404 293 18326.55 61.49 52325.98 88888.00 2010-10-20 05:01:02.904 293 18326.54 61.46 52326.03 88888.00 2010-10-20 05:01:03.404 293 18326.70 61.49 52325.95 88888.00 2010-10-20 05:01:03.904 293 18326.75 61.51 52325.91 88888.00 2010-10-20 05:01:04.404 293 18326.80 61.54 52326.02 88888.00 2010-10-20 05:01:04.904 293 18326.71 61.56 52325.97 88888.00 2010-10-20 05:01:05.404 293 18326.72 61.57 52326.07 88888.00 2010-10-20 05:01:05.904 293 18326.62 61.53 52326.00 88888.00 2010-10-20 05:01:06.404 293 18326.71 61.49 52325.97 88888.00 2010-10-20 05:01:06.904 293 18326.63 61.47 52325.87 88888.00 2010-10-20 05:01:07.404 293 18326.58 61.45 52325.80 88888.00 2010-10-20 05:01:07.904 293 18326.53 61.44 52325.97 88888.00 2010-10-20 05:01:08.404 293 18326.54 61.50 52325.95 88888.00 2010-10-20 05:01:08.904 293 18326.50 61.49 52325.91 88888.00 2010-10-20 05:01:09.404 293 18326.58 61.44 52325.84 88888.00 2010-10-20 05:01:09.904 293 18326.60 61.34 52325.80 88888.00 2010-10-20 05:01:10.404 293 18326.61 61.33 52325.84 88888.00 2010-10-20 05:01:10.904 293 18326.73 61.40 52325.84 88888.00 2010-10-20 05:01:11.404 293 18326.71 61.38 52325.74 88888.00 2010-10-20 05:01:11.904 293 18326.60 61.36 52325.80 88888.00 2010-10-20 05:01:12.404 293 18326.59 61.42 52325.97 88888.00 2010-10-20 05:01:12.904 293 18326.58 61.51 52326.00 88888.00 2010-10-20 05:01:13.404 293 18326.53 61.48 52325.86 88888.00 2010-10-20 05:01:13.904 293 18326.54 61.46 52325.75 88888.00 2010-10-20 05:01:14.404 293 18326.58 61.41 52325.67 88888.00 2010-10-20 05:01:14.904 293 18326.60 61.39 52325.53 88888.00 2010-10-20 05:01:15.404 293 18326.71 61.34 52325.55 88888.00 2010-10-20 05:01:15.904 293 18326.71 61.29 52325.67 88888.00 2010-10-20 05:01:16.404 293 18326.71 61.30 52325.68 88888.00 2010-10-20 05:01:16.904 293 18326.76 61.38 52325.76 88888.00 2010-10-20 05:01:17.404 293 18326.66 61.37 52325.66 88888.00 2010-10-20 05:01:17.904 293 18326.69 61.30 52325.70 88888.00 2010-10-20 05:01:18.404 293 18326.67 61.31 52325.79 88888.00 2010-10-20 05:01:18.904 293 18326.73 61.32 52325.81 88888.00 2010-10-20 05:01:19.404 293 18326.72 61.37 52325.80 88888.00 2010-10-20 05:01:19.904 293 18326.65 61.36 52325.97 88888.00 2010-10-20 05:01:20.404 293 18326.66 61.38 52325.99 88888.00 2010-10-20 05:01:20.904 293 18326.69 61.33 52325.87 88888.00 2010-10-20 05:01:21.404 293 18326.69 61.36 52325.84 88888.00 2010-10-20 05:01:21.904 293 18326.58 61.34 52325.88 88888.00 2010-10-20 05:01:22.404 293 18326.51 61.34 52325.85 88888.00 2010-10-20 05:01:22.904 293 18326.54 61.36 52325.74 88888.00 2010-10-20 05:01:23.404 293 18326.52 61.37 52325.78 88888.00 2010-10-20 05:01:23.904 293 18326.53 61.36 52325.86 88888.00 2010-10-20 05:01:24.404 293 18326.50 61.36 52325.78 88888.00 2010-10-20 05:01:24.904 293 18326.49 61.39 52325.65 88888.00 2010-10-20 05:01:25.404 293 18326.58 61.32 52325.66 88888.00 2010-10-20 05:01:25.904 293 18326.66 61.24 52325.64 88888.00 2010-10-20 05:01:26.404 293 18326.74 61.20 52325.61 88888.00 2010-10-20 05:01:26.904 293 18326.76 61.28 52325.58 88888.00 2010-10-20 05:01:27.404 293 18326.73 61.29 52325.58 88888.00 2010-10-20 05:01:27.904 293 18326.74 61.28 52325.59 88888.00 2010-10-20 05:01:28.404 293 18326.85 61.23 52325.69 88888.00 2010-10-20 05:01:28.904 293 18326.81 61.22 52325.75 88888.00 2010-10-20 05:01:29.404 293 18326.62 61.19 52325.72 88888.00 2010-10-20 05:01:29.904 293 18326.72 61.23 52325.73 88888.00 2010-10-20 05:01:30.404 293 18326.75 61.21 52325.74 88888.00 2010-10-20 05:01:30.904 293 18326.66 61.21 52325.69 88888.00 2010-10-20 05:01:31.404 293 18326.50 61.21 52325.66 88888.00 2010-10-20 05:01:31.904 293 18326.61 61.16 52325.74 88888.00 2010-10-20 05:01:32.404 293 18326.67 61.13 52325.74 88888.00 2010-10-20 05:01:32.904 293 18326.74 61.16 52325.70 88888.00 2010-10-20 05:01:33.404 293 18326.75 61.12 52325.64 88888.00 2010-10-20 05:01:33.904 293 18326.64 61.17 52325.63 88888.00 2010-10-20 05:01:34.404 293 18326.65 61.23 52325.63 88888.00 2010-10-20 05:01:34.904 293 18326.60 61.26 52325.65 88888.00 2010-10-20 05:01:35.404 293 18326.59 61.29 52325.67 88888.00 2010-10-20 05:01:35.904 293 18326.63 61.23 52325.72 88888.00 2010-10-20 05:01:36.404 293 18326.72 61.20 52325.59 88888.00 2010-10-20 05:01:36.904 293 18326.65 61.22 52325.58 88888.00 2010-10-20 05:01:37.404 293 18326.63 61.24 52325.57 88888.00 2010-10-20 05:01:37.904 293 18326.63 61.31 52325.45 88888.00 2010-10-20 05:01:38.404 293 18326.59 61.34 52325.56 88888.00 2010-10-20 05:01:38.904 293 18326.66 61.35 52325.53 88888.00 2010-10-20 05:01:39.404 293 18326.59 61.30 52325.45 88888.00 2010-10-20 05:01:39.904 293 18326.60 61.28 52325.49 88888.00 2010-10-20 05:01:40.404 293 18326.61 61.29 52325.39 88888.00 2010-10-20 05:01:40.904 293 18326.55 61.23 52325.41 88888.00 2010-10-20 05:01:41.404 293 18326.59 61.24 52325.29 88888.00 2010-10-20 05:01:41.904 293 18326.67 61.30 52325.38 88888.00 2010-10-20 05:01:42.404 293 18326.73 61.40 52325.44 88888.00 2010-10-20 05:01:42.904 293 18326.70 61.39 52325.49 88888.00 2010-10-20 05:01:43.404 293 18326.70 61.41 52325.45 88888.00 2010-10-20 05:01:43.904 293 18326.62 61.39 52325.47 88888.00 2010-10-20 05:01:44.404 293 18326.65 61.45 52325.38 88888.00 2010-10-20 05:01:44.904 293 18326.59 61.48 52325.41 88888.00 2010-10-20 05:01:45.404 293 18326.61 61.42 52325.43 88888.00 2010-10-20 05:01:45.904 293 18326.50 61.46 52325.50 88888.00 2010-10-20 05:01:46.404 293 18326.48 61.41 52325.63 88888.00 2010-10-20 05:01:46.904 293 18326.45 61.38 52325.68 88888.00 2010-10-20 05:01:47.404 293 18326.49 61.34 52325.69 88888.00 2010-10-20 05:01:47.904 293 18326.47 61.34 52325.72 88888.00 2010-10-20 05:01:48.404 293 18326.43 61.37 52325.73 88888.00 2010-10-20 05:01:48.904 293 18326.44 61.42 52325.66 88888.00 2010-10-20 05:01:49.404 293 18326.47 61.46 52325.70 88888.00 2010-10-20 05:01:49.904 293 18326.39 61.42 52325.62 88888.00 2010-10-20 05:01:50.404 293 18326.44 61.35 52325.52 88888.00 2010-10-20 05:01:50.904 293 18326.51 61.39 52325.40 88888.00 2010-10-20 05:01:51.404 293 18326.49 61.41 52325.47 88888.00 2010-10-20 05:01:51.904 293 18326.48 61.40 52325.50 88888.00 2010-10-20 05:01:52.404 293 18326.60 61.36 52325.63 88888.00 2010-10-20 05:01:52.904 293 18326.61 61.35 52325.65 88888.00 2010-10-20 05:01:53.404 293 18326.63 61.36 52325.44 88888.00 2010-10-20 05:01:53.904 293 18326.62 61.30 52325.51 88888.00 2010-10-20 05:01:54.404 293 18326.63 61.36 52325.59 88888.00 2010-10-20 05:01:54.904 293 18326.62 61.36 52325.65 88888.00 2010-10-20 05:01:55.404 293 18326.62 61.34 52325.73 88888.00 2010-10-20 05:01:55.904 293 18326.55 61.41 52325.63 88888.00 2010-10-20 05:01:56.404 293 18326.64 61.41 52325.58 88888.00 2010-10-20 05:01:56.904 293 18326.70 61.43 52325.58 88888.00 2010-10-20 05:01:57.404 293 18326.53 61.43 52325.62 88888.00 2010-10-20 05:01:57.904 293 18326.51 61.39 52325.62 88888.00 2010-10-20 05:01:58.404 293 18326.54 61.40 52325.58 88888.00 2010-10-20 05:01:58.904 293 18326.48 61.40 52325.63 88888.00 2010-10-20 05:01:59.404 293 18326.47 61.39 52325.59 88888.00 2010-10-20 05:01:59.904 293 18326.43 61.35 52325.54 88888.00 2010-10-20 05:02:00.404 293 18326.45 61.36 52325.54 88888.00 2010-10-20 05:02:00.904 293 18326.47 61.34 52325.69 88888.00 2010-10-20 05:02:01.404 293 18326.39 61.43 52325.63 88888.00 2010-10-20 05:02:01.904 293 18326.29 61.46 52325.50 88888.00 2010-10-20 05:02:02.404 293 18326.38 61.47 52325.47 88888.00 2010-10-20 05:02:02.904 293 18326.50 61.46 52325.54 88888.00 2010-10-20 05:02:03.404 293 18326.41 61.39 52325.55 88888.00 2010-10-20 05:02:03.904 293 18326.41 61.37 52325.58 88888.00 2010-10-20 05:02:04.404 293 18326.42 61.35 52325.56 88888.00 2010-10-20 05:02:04.904 293 18326.48 61.30 52325.52 88888.00 2010-10-20 05:02:05.404 293 18326.50 61.18 52325.58 88888.00 2010-10-20 05:02:05.904 293 18326.45 61.12 52325.69 88888.00 2010-10-20 05:02:06.404 293 18326.50 61.22 52325.67 88888.00 2010-10-20 05:02:06.904 293 18326.47 61.33 52325.66 88888.00 2010-10-20 05:02:07.404 293 18326.51 61.33 52325.53 88888.00 2010-10-20 05:02:07.904 293 18326.48 61.26 52325.44 88888.00 2010-10-20 05:02:08.404 293 18326.55 61.24 52325.54 88888.00 2010-10-20 05:02:08.904 293 18326.52 61.28 52325.72 88888.00 2010-10-20 05:02:09.404 293 18326.54 61.29 52325.67 88888.00 2010-10-20 05:02:09.904 293 18326.54 61.23 52325.49 88888.00 2010-10-20 05:02:10.404 293 18326.53 61.17 52325.44 88888.00 2010-10-20 05:02:10.904 293 18326.47 61.25 52325.45 88888.00 2010-10-20 05:02:11.404 293 18326.41 61.25 52325.43 88888.00 2010-10-20 05:02:11.904 293 18326.45 61.23 52325.41 88888.00 2010-10-20 05:02:12.404 293 18326.54 61.23 52325.38 88888.00 2010-10-20 05:02:12.904 293 18326.58 61.28 52325.33 88888.00 2010-10-20 05:02:13.404 293 18326.58 61.26 52325.40 88888.00 2010-10-20 05:02:13.904 293 18326.52 61.13 52325.47 88888.00 2010-10-20 05:02:14.404 293 18326.56 61.04 52325.47 88888.00 2010-10-20 05:02:14.904 293 18326.51 61.06 52325.50 88888.00 2010-10-20 05:02:15.404 293 18326.58 61.28 52325.52 88888.00 2010-10-20 05:02:15.904 293 18326.60 61.39 52325.53 88888.00 2010-10-20 05:02:16.404 293 18326.50 61.36 52325.49 88888.00 2010-10-20 05:02:16.904 293 18326.43 61.34 52325.35 88888.00 2010-10-20 05:02:17.404 293 18326.45 61.32 52325.33 88888.00 2010-10-20 05:02:17.904 293 18326.42 61.25 52325.42 88888.00 2010-10-20 05:02:18.404 293 18326.51 61.32 52325.41 88888.00 2010-10-20 05:02:18.904 293 18326.51 61.41 52325.50 88888.00 2010-10-20 05:02:19.404 293 18326.50 61.32 52325.55 88888.00 2010-10-20 05:02:19.904 293 18326.59 61.28 52325.50 88888.00 2010-10-20 05:02:20.404 293 18326.51 61.31 52325.39 88888.00 2010-10-20 05:02:20.904 293 18326.50 61.32 52325.52 88888.00 2010-10-20 05:02:21.404 293 18326.50 61.28 52325.56 88888.00 2010-10-20 05:02:21.904 293 18326.47 61.24 52325.58 88888.00 2010-10-20 05:02:22.404 293 18326.44 61.24 52325.51 88888.00 2010-10-20 05:02:22.904 293 18326.51 61.28 52325.47 88888.00 2010-10-20 05:02:23.404 293 18326.61 61.33 52325.50 88888.00 2010-10-20 05:02:23.904 293 18326.55 61.38 52325.51 88888.00 2010-10-20 05:02:24.404 293 18326.56 61.36 52325.37 88888.00 2010-10-20 05:02:24.904 293 18326.63 61.33 52325.42 88888.00 2010-10-20 05:02:25.404 293 18326.58 61.28 52325.54 88888.00 2010-10-20 05:02:25.904 293 18326.51 61.22 52325.62 88888.00 2010-10-20 05:02:26.404 293 18326.51 61.23 52325.57 88888.00 2010-10-20 05:02:26.904 293 18326.55 61.21 52325.52 88888.00 2010-10-20 05:02:27.404 293 18326.63 61.22 52325.45 88888.00 2010-10-20 05:02:27.904 293 18326.60 61.24 52325.46 88888.00 2010-10-20 05:02:28.404 293 18326.49 61.22 52325.51 88888.00 2010-10-20 05:02:28.904 293 18326.58 61.19 52325.56 88888.00 2010-10-20 05:02:29.404 293 18326.55 61.17 52325.47 88888.00 2010-10-20 05:02:29.904 293 18326.48 61.19 52325.54 88888.00 2010-10-20 05:02:30.404 293 18326.52 61.26 52325.58 88888.00 2010-10-20 05:02:30.904 293 18326.60 61.33 52325.65 88888.00 2010-10-20 05:02:31.404 293 18326.51 61.35 52325.68 88888.00 2010-10-20 05:02:31.904 293 18326.58 61.38 52325.62 88888.00 2010-10-20 05:02:32.404 293 18326.49 61.39 52325.59 88888.00 2010-10-20 05:02:32.904 293 18326.54 61.29 52325.46 88888.00 2010-10-20 05:02:33.404 293 18326.53 61.31 52325.52 88888.00 2010-10-20 05:02:33.904 293 18326.50 61.35 52325.45 88888.00 2010-10-20 05:02:34.404 293 18326.53 61.33 52325.43 88888.00 2010-10-20 05:02:34.904 293 18326.44 61.31 52325.40 88888.00 2010-10-20 05:02:35.404 293 18326.40 61.31 52325.46 88888.00 2010-10-20 05:02:35.904 293 18326.37 61.36 52325.53 88888.00 2010-10-20 05:02:36.404 293 18326.34 61.40 52325.63 88888.00 2010-10-20 05:02:36.904 293 18326.41 61.37 52325.54 88888.00 2010-10-20 05:02:37.404 293 18326.47 61.35 52325.46 88888.00 2010-10-20 05:02:37.904 293 18326.35 61.28 52325.53 88888.00 2010-10-20 05:02:38.404 293 18326.54 61.13 52325.54 88888.00 2010-10-20 05:02:38.904 293 18326.52 61.10 52325.43 88888.00 2010-10-20 05:02:39.404 293 18326.56 61.18 52325.45 88888.00 2010-10-20 05:02:39.904 293 18326.50 61.29 52325.47 88888.00 2010-10-20 05:02:40.404 293 18326.48 61.31 52325.49 88888.00 2010-10-20 05:02:40.904 293 18326.43 61.29 52325.35 88888.00 2010-10-20 05:02:41.404 293 18326.40 61.18 52325.39 88888.00 2010-10-20 05:02:41.904 293 18326.41 61.20 52325.47 88888.00 2010-10-20 05:02:42.404 293 18326.52 61.22 52325.53 88888.00 2010-10-20 05:02:42.904 293 18326.47 61.19 52325.53 88888.00 2010-10-20 05:02:43.404 293 18326.54 61.16 52325.44 88888.00 2010-10-20 05:02:43.904 293 18326.58 61.11 52325.47 88888.00 2010-10-20 05:02:44.404 293 18326.58 61.11 52325.53 88888.00 2010-10-20 05:02:44.904 293 18326.66 61.15 52325.44 88888.00 2010-10-20 05:02:45.404 293 18326.73 61.17 52325.43 88888.00 2010-10-20 05:02:45.904 293 18326.64 61.16 52325.40 88888.00 2010-10-20 05:02:46.404 293 18326.63 61.16 52325.37 88888.00 2010-10-20 05:02:46.904 293 18326.53 61.14 52325.28 88888.00 2010-10-20 05:02:47.404 293 18326.58 61.16 52325.21 88888.00 2010-10-20 05:02:47.904 293 18326.65 61.13 52325.37 88888.00 2010-10-20 05:02:48.404 293 18326.56 61.16 52325.26 88888.00 2010-10-20 05:02:48.904 293 18326.61 61.21 52325.18 88888.00 2010-10-20 05:02:49.404 293 18326.59 61.28 52325.16 88888.00 2010-10-20 05:02:49.904 293 18326.59 61.18 52325.41 88888.00 2010-10-20 05:02:50.404 293 18326.45 61.15 52325.45 88888.00 2010-10-20 05:02:50.904 293 18326.42 61.16 52325.38 88888.00 2010-10-20 05:02:51.404 293 18326.45 61.20 52325.37 88888.00 2010-10-20 05:02:51.904 293 18326.49 61.13 52325.42 88888.00 2010-10-20 05:02:52.404 293 18326.50 61.12 52325.49 88888.00 2010-10-20 05:02:52.904 293 18326.49 61.15 52325.44 88888.00 2010-10-20 05:02:53.404 293 18326.45 61.15 52325.41 88888.00 2010-10-20 05:02:53.904 293 18326.47 61.12 52325.50 88888.00 2010-10-20 05:02:54.404 293 18326.42 61.11 52325.46 88888.00 2010-10-20 05:02:54.904 293 18326.41 61.17 52325.49 88888.00 2010-10-20 05:02:55.404 293 18326.45 61.12 52325.40 88888.00 2010-10-20 05:02:55.904 293 18326.43 61.17 52325.37 88888.00 2010-10-20 05:02:56.404 293 18326.45 61.18 52325.39 88888.00 2010-10-20 05:02:56.904 293 18326.52 61.18 52325.35 88888.00 2010-10-20 05:02:57.404 293 18326.59 61.11 52325.41 88888.00 2010-10-20 05:02:57.904 293 18326.56 61.18 52325.35 88888.00 2010-10-20 05:02:58.404 293 18326.55 61.21 52325.40 88888.00 2010-10-20 05:02:58.904 293 18326.54 61.17 52325.47 88888.00 2010-10-20 05:02:59.404 293 18326.55 61.17 52325.55 88888.00 2010-10-20 05:02:59.904 293 18326.58 61.16 52325.63 88888.00 2010-10-20 05:03:00.404 293 18326.44 61.11 52325.61 88888.00 2010-10-20 05:03:00.904 293 18326.47 61.08 52325.57 88888.00 2010-10-20 05:03:01.404 293 18326.50 61.15 52325.53 88888.00 2010-10-20 05:03:01.904 293 18326.45 61.30 52325.54 88888.00 2010-10-20 05:03:02.404 293 18326.49 61.36 52325.37 88888.00 2010-10-20 05:03:02.904 293 18326.49 61.36 52325.34 88888.00 2010-10-20 05:03:03.404 293 18326.50 61.33 52325.47 88888.00 2010-10-20 05:03:03.904 293 18326.50 61.31 52325.55 88888.00 2010-10-20 05:03:04.404 293 18326.54 61.29 52325.62 88888.00 2010-10-20 05:03:04.904 293 18326.42 61.35 52325.66 88888.00 2010-10-20 05:03:05.404 293 18326.35 61.38 52325.58 88888.00 2010-10-20 05:03:05.904 293 18326.38 61.33 52325.61 88888.00 2010-10-20 05:03:06.404 293 18326.30 61.35 52325.54 88888.00 2010-10-20 05:03:06.904 293 18326.34 61.36 52325.44 88888.00 2010-10-20 05:03:07.404 293 18326.42 61.37 52325.38 88888.00 2010-10-20 05:03:07.904 293 18326.43 61.32 52325.47 88888.00 2010-10-20 05:03:08.404 293 18326.49 61.30 52325.53 88888.00 2010-10-20 05:03:08.904 293 18326.44 61.26 52325.46 88888.00 2010-10-20 05:03:09.404 293 18326.41 61.34 52325.43 88888.00 2010-10-20 05:03:09.904 293 18326.51 61.39 52325.41 88888.00 2010-10-20 05:03:10.404 293 18326.56 61.42 52325.41 88888.00 2010-10-20 05:03:10.904 293 18326.55 61.36 52325.50 88888.00 2010-10-20 05:03:11.404 293 18326.49 61.35 52325.50 88888.00 2010-10-20 05:03:11.904 293 18326.47 61.28 52325.45 88888.00 2010-10-20 05:03:12.401 293 18326.41 61.19 52325.49 88888.00 2010-10-20 05:03:12.901 293 18326.39 61.31 52325.54 88888.00 2010-10-20 05:03:13.401 293 18326.44 61.32 52325.49 88888.00 2010-10-20 05:03:13.901 293 18326.50 61.31 52325.43 88888.00 2010-10-20 05:03:14.401 293 18326.45 61.26 52325.40 88888.00 2010-10-20 05:03:14.901 293 18326.51 61.24 52325.39 88888.00 2010-10-20 05:03:15.401 293 18326.47 61.19 52325.18 88888.00 2010-10-20 05:03:15.901 293 18326.42 61.32 52325.29 88888.00 2010-10-20 05:03:16.401 293 18326.39 61.28 52325.26 88888.00 2010-10-20 05:03:16.901 293 18326.42 61.20 52325.21 88888.00 2010-10-20 05:03:17.401 293 18326.47 61.24 52325.32 88888.00 2010-10-20 05:03:17.901 293 18326.50 61.28 52325.49 88888.00 2010-10-20 05:03:18.401 293 18326.41 61.25 52325.45 88888.00 2010-10-20 05:03:18.901 293 18326.50 61.31 52325.50 88888.00 2010-10-20 05:03:19.401 293 18326.48 61.25 52325.46 88888.00 2010-10-20 05:03:19.901 293 18326.53 61.32 52325.38 88888.00 2010-10-20 05:03:20.401 293 18326.50 61.41 52325.42 88888.00 2010-10-20 05:03:20.901 293 18326.44 61.39 52325.56 88888.00 2010-10-20 05:03:21.401 293 18326.37 61.38 52325.56 88888.00 2010-10-20 05:03:21.901 293 18326.37 61.40 52325.45 88888.00 2010-10-20 05:03:22.401 293 18326.35 61.38 52325.28 88888.00 2010-10-20 05:03:22.901 293 18326.33 61.38 52325.37 88888.00 2010-10-20 05:03:23.401 293 18326.37 61.25 52325.52 88888.00 2010-10-20 05:03:23.901 293 18326.31 61.15 52325.52 88888.00 2010-10-20 05:03:24.401 293 18326.44 61.06 52325.54 88888.00 2010-10-20 05:03:24.901 293 18326.49 61.05 52325.50 88888.00 2010-10-20 05:03:25.401 293 18326.43 61.11 52325.43 88888.00 2010-10-20 05:03:25.901 293 18326.45 61.13 52325.47 88888.00 2010-10-20 05:03:26.401 293 18326.49 61.15 52325.56 88888.00 2010-10-20 05:03:26.901 293 18326.45 61.14 52325.52 88888.00 2010-10-20 05:03:27.401 293 18326.49 61.12 52325.51 88888.00 2010-10-20 05:03:27.901 293 18326.59 61.13 52325.58 88888.00 2010-10-20 05:03:28.401 293 18326.62 61.23 52325.64 88888.00 2010-10-20 05:03:28.901 293 18326.61 61.29 52325.54 88888.00 2010-10-20 05:03:29.401 293 18326.58 61.16 52325.49 88888.00 2010-10-20 05:03:29.901 293 18326.53 61.15 52325.49 88888.00 2010-10-20 05:03:30.401 293 18326.54 61.14 52325.49 88888.00 2010-10-20 05:03:30.901 293 18326.40 61.17 52325.50 88888.00 2010-10-20 05:03:31.401 293 18326.41 61.17 52325.41 88888.00 2010-10-20 05:03:31.901 293 18326.44 61.13 52325.38 88888.00 2010-10-20 05:03:32.401 293 18326.43 61.07 52325.29 88888.00 2010-10-20 05:03:32.901 293 18326.38 61.01 52325.34 88888.00 2010-10-20 05:03:33.401 293 18326.38 61.04 52325.27 88888.00 2010-10-20 05:03:33.901 293 18326.43 61.02 52325.34 88888.00 2010-10-20 05:03:34.401 293 18326.55 60.92 52325.41 88888.00 2010-10-20 05:03:34.901 293 18326.45 60.88 52325.39 88888.00 2010-10-20 05:03:35.401 293 18326.49 60.98 52325.33 88888.00 2010-10-20 05:03:35.901 293 18326.40 61.12 52325.33 88888.00 2010-10-20 05:03:36.401 293 18326.41 61.07 52325.24 88888.00 2010-10-20 05:03:36.901 293 18326.34 61.02 52325.17 88888.00 2010-10-20 05:03:37.401 293 18326.31 60.98 52325.43 88888.00 2010-10-20 05:03:37.901 293 18326.29 60.99 52325.54 88888.00 2010-10-20 05:03:38.401 293 18326.22 61.05 52325.46 88888.00 2010-10-20 05:03:38.901 293 18326.16 61.10 52325.43 88888.00 2010-10-20 05:03:39.401 293 18326.13 61.14 52325.49 88888.00 2010-10-20 05:03:39.901 293 18326.22 61.18 52325.52 88888.00 2010-10-20 05:03:40.401 293 18326.44 61.15 52325.56 88888.00 2010-10-20 05:03:40.901 293 18326.49 61.14 52325.47 88888.00 2010-10-20 05:03:41.401 293 18326.47 61.09 52325.44 88888.00 2010-10-20 05:03:41.901 293 18326.48 61.16 52325.52 88888.00 2010-10-20 05:03:42.401 293 18326.48 61.24 52325.57 88888.00 2010-10-20 05:03:42.901 293 18326.56 61.23 52325.54 88888.00 2010-10-20 05:03:43.401 293 18326.51 61.29 52325.53 88888.00 2010-10-20 05:03:43.901 293 18326.42 61.29 52325.59 88888.00 2010-10-20 05:03:44.401 293 18326.48 61.28 52325.56 88888.00 2010-10-20 05:03:44.901 293 18326.40 61.23 52325.51 88888.00 2010-10-20 05:03:45.401 293 18326.43 61.21 52325.49 88888.00 2010-10-20 05:03:45.901 293 18326.47 61.21 52325.49 88888.00 2010-10-20 05:03:46.401 293 18326.40 61.22 52325.41 88888.00 2010-10-20 05:03:46.901 293 18326.37 61.23 52325.38 88888.00 2010-10-20 05:03:47.401 293 18326.42 61.25 52325.53 88888.00 2010-10-20 05:03:47.901 293 18326.41 61.26 52325.63 88888.00 2010-10-20 05:03:48.401 293 18326.50 61.37 52325.50 88888.00 2010-10-20 05:03:48.901 293 18326.51 61.35 52325.45 88888.00 2010-10-20 05:03:49.401 293 18326.48 61.37 52325.38 88888.00 2010-10-20 05:03:49.901 293 18326.42 61.40 52325.27 88888.00 2010-10-20 05:03:50.401 293 18326.32 61.42 52325.34 88888.00 2010-10-20 05:03:50.901 293 18326.23 61.37 52325.55 88888.00 2010-10-20 05:03:51.401 293 18326.27 61.38 52325.50 88888.00 2010-10-20 05:03:51.901 293 18326.33 61.38 52325.37 88888.00 2010-10-20 05:03:52.401 293 18326.42 61.40 52325.30 88888.00 2010-10-20 05:03:52.901 293 18326.44 61.41 52325.16 88888.00 2010-10-20 05:03:53.401 293 18326.44 61.34 52325.07 88888.00 2010-10-20 05:03:53.901 293 18326.33 61.30 52324.98 88888.00 2010-10-20 05:03:54.401 293 18326.34 61.33 52325.05 88888.00 2010-10-20 05:03:54.901 293 18326.38 61.36 52325.10 88888.00 2010-10-20 05:03:55.401 293 18326.38 61.25 52325.08 88888.00 2010-10-20 05:03:55.901 293 18326.42 61.22 52325.19 88888.00 2010-10-20 05:03:56.401 293 18326.42 61.19 52325.26 88888.00 2010-10-20 05:03:56.901 293 18326.41 61.18 52325.26 88888.00 2010-10-20 05:03:57.401 293 18326.49 61.24 52325.28 88888.00 2010-10-20 05:03:57.901 293 18326.51 61.25 52325.23 88888.00 2010-10-20 05:03:58.401 293 18326.54 61.20 52325.27 88888.00 2010-10-20 05:03:58.901 293 18326.58 61.18 52325.15 88888.00 2010-10-20 05:03:59.401 293 18326.52 61.16 52325.18 88888.00 2010-10-20 05:03:59.901 293 18326.50 61.16 52325.21 88888.00 2010-10-20 05:04:00.401 293 18326.45 61.18 52325.15 88888.00 2010-10-20 05:04:00.901 293 18326.40 61.30 52325.16 88888.00 2010-10-20 05:04:01.401 293 18326.51 61.19 52325.26 88888.00 2010-10-20 05:04:01.901 293 18326.54 61.21 52325.28 88888.00 2010-10-20 05:04:02.401 293 18326.38 61.21 52325.26 88888.00 2010-10-20 05:04:02.901 293 18326.45 61.21 52325.15 88888.00 2010-10-20 05:04:03.401 293 18326.53 61.12 52325.14 88888.00 2010-10-20 05:04:03.901 293 18326.51 61.08 52325.15 88888.00 2010-10-20 05:04:04.401 293 18326.42 61.10 52325.12 88888.00 2010-10-20 05:04:04.901 293 18326.44 61.11 52325.10 88888.00 2010-10-20 05:04:05.401 293 18326.54 61.13 52325.11 88888.00 2010-10-20 05:04:05.901 293 18326.55 61.17 52325.19 88888.00 2010-10-20 05:04:06.401 293 18326.44 61.16 52325.16 88888.00 2010-10-20 05:04:06.901 293 18326.44 61.13 52325.23 88888.00 2010-10-20 05:04:07.401 293 18326.43 61.09 52325.10 88888.00 2010-10-20 05:04:07.901 293 18326.55 61.18 52325.09 88888.00 2010-10-20 05:04:08.401 293 18326.54 61.11 52325.09 88888.00 2010-10-20 05:04:08.901 293 18326.51 61.03 52325.09 88888.00 2010-10-20 05:04:09.401 293 18326.56 61.04 52325.08 88888.00 2010-10-20 05:04:09.901 293 18326.59 61.02 52324.96 88888.00 2010-10-20 05:04:10.401 293 18326.51 61.08 52324.93 88888.00 2010-10-20 05:04:10.901 293 18326.40 61.13 52324.96 88888.00 2010-10-20 05:04:11.401 293 18326.37 61.12 52324.98 88888.00 2010-10-20 05:04:11.901 293 18326.32 61.11 52325.04 88888.00 2010-10-20 05:04:12.401 293 18326.38 61.14 52325.06 88888.00 2010-10-20 05:04:12.901 293 18326.41 61.09 52325.10 88888.00 2010-10-20 05:04:13.401 293 18326.53 61.07 52325.07 88888.00 2010-10-20 05:04:13.901 293 18326.55 61.08 52324.91 88888.00 2010-10-20 05:04:14.401 293 18326.63 61.09 52324.84 88888.00 2010-10-20 05:04:14.901 293 18326.64 61.07 52324.94 88888.00 2010-10-20 05:04:15.401 293 18326.49 60.99 52324.94 88888.00 2010-10-20 05:04:15.901 293 18326.56 60.95 52324.93 88888.00 2010-10-20 05:04:16.401 293 18326.59 61.03 52324.98 88888.00 2010-10-20 05:04:16.901 293 18326.53 61.01 52325.05 88888.00 2010-10-20 05:04:17.401 293 18326.47 61.03 52324.98 88888.00 2010-10-20 05:04:17.901 293 18326.52 61.10 52324.89 88888.00 2010-10-20 05:04:18.401 293 18326.50 61.10 52324.98 88888.00 2010-10-20 05:04:18.901 293 18326.49 61.12 52325.21 88888.00 2010-10-20 05:04:19.401 293 18326.58 61.09 52325.29 88888.00 2010-10-20 05:04:19.901 293 18326.54 61.06 52325.19 88888.00 2010-10-20 05:04:20.401 293 18326.44 61.08 52325.15 88888.00 2010-10-20 05:04:20.901 293 18326.51 61.04 52325.06 88888.00 2010-10-20 05:04:21.401 293 18326.59 61.00 52325.15 88888.00 2010-10-20 05:04:21.901 293 18326.56 60.96 52325.23 88888.00 2010-10-20 05:04:22.401 293 18326.63 60.97 52325.32 88888.00 2010-10-20 05:04:22.901 293 18326.58 60.99 52325.32 88888.00 2010-10-20 05:04:23.401 293 18326.43 60.95 52325.14 88888.00 2010-10-20 05:04:23.901 293 18326.43 60.87 52325.10 88888.00 2010-10-20 05:04:24.401 293 18326.49 60.91 52325.12 88888.00 2010-10-20 05:04:24.901 293 18326.44 60.97 52325.09 88888.00 2010-10-20 05:04:25.401 293 18326.40 61.03 52324.98 88888.00 2010-10-20 05:04:25.901 293 18326.37 61.02 52325.09 88888.00 2010-10-20 05:04:26.401 293 18326.39 60.89 52325.39 88888.00 2010-10-20 05:04:26.901 293 18326.29 60.99 52325.50 88888.00 2010-10-20 05:04:27.401 293 18326.40 61.08 52325.33 88888.00 2010-10-20 05:04:27.901 293 18326.37 61.05 52325.32 88888.00 2010-10-20 05:04:28.401 293 18326.29 60.96 52325.43 88888.00 2010-10-20 05:04:28.901 293 18326.34 60.70 52325.35 88888.00 2010-10-20 05:04:29.401 293 18326.34 60.67 52325.19 88888.00 2010-10-20 05:04:29.901 293 18326.31 60.68 52325.18 88888.00 2010-10-20 05:04:30.401 293 18326.22 60.81 52325.09 88888.00 2010-10-20 05:04:30.901 293 18326.26 61.06 52325.11 88888.00 2010-10-20 05:04:31.401 293 18326.29 61.19 52325.15 88888.00 2010-10-20 05:04:31.901 293 18326.40 61.17 52325.16 88888.00 2010-10-20 05:04:32.401 293 18326.48 61.02 52325.09 88888.00 2010-10-20 05:04:32.901 293 18326.34 61.05 52325.11 88888.00 2010-10-20 05:04:33.401 293 18326.28 61.12 52325.16 88888.00 2010-10-20 05:04:33.901 293 18326.41 61.11 52325.20 88888.00 2010-10-20 05:04:34.401 293 18326.39 61.07 52325.19 88888.00 2010-10-20 05:04:34.901 293 18326.30 61.12 52325.16 88888.00 2010-10-20 05:04:35.401 293 18326.28 61.13 52325.15 88888.00 2010-10-20 05:04:35.901 293 18326.23 61.10 52325.10 88888.00 2010-10-20 05:04:36.401 293 18326.15 61.13 52325.18 88888.00 2010-10-20 05:04:36.901 293 18326.13 61.13 52325.15 88888.00 2010-10-20 05:04:37.401 293 18326.31 61.06 52325.07 88888.00 2010-10-20 05:04:37.901 293 18326.29 61.08 52325.10 88888.00 2010-10-20 05:04:38.401 293 18326.28 61.05 52325.16 88888.00 2010-10-20 05:04:38.901 293 18326.16 61.09 52325.10 88888.00 2010-10-20 05:04:39.401 293 18326.07 60.97 52325.07 88888.00 2010-10-20 05:04:39.901 293 18326.01 60.91 52324.95 88888.00 2010-10-20 05:04:40.401 293 18326.13 60.94 52324.92 88888.00 2010-10-20 05:04:40.901 293 18326.22 60.97 52324.94 88888.00 2010-10-20 05:04:41.401 293 18326.28 60.96 52325.08 88888.00 2010-10-20 05:04:41.901 293 18326.34 61.00 52325.11 88888.00 2010-10-20 05:04:42.401 293 18326.35 61.00 52325.18 88888.00 2010-10-20 05:04:42.901 293 18326.40 60.97 52325.10 88888.00 2010-10-20 05:04:43.401 293 18326.29 60.91 52324.92 88888.00 2010-10-20 05:04:43.901 293 18326.23 60.91 52325.03 88888.00 2010-10-20 05:04:44.401 293 18326.20 60.95 52324.95 88888.00 2010-10-20 05:04:44.901 293 18326.21 60.88 52324.86 88888.00 2010-10-20 05:04:45.401 293 18326.23 60.92 52324.83 88888.00 2010-10-20 05:04:45.901 293 18326.18 61.01 52324.82 88888.00 2010-10-20 05:04:46.401 293 18326.11 61.00 52324.97 88888.00 2010-10-20 05:04:46.901 293 18326.18 60.99 52325.07 88888.00 2010-10-20 05:04:47.401 293 18326.29 61.03 52325.07 88888.00 2010-10-20 05:04:47.901 293 18326.35 60.99 52325.06 88888.00 2010-10-20 05:04:48.401 293 18326.38 61.01 52325.10 88888.00 2010-10-20 05:04:48.901 293 18326.34 61.01 52325.07 88888.00 2010-10-20 05:04:49.401 293 18326.16 61.04 52325.09 88888.00 2010-10-20 05:04:49.901 293 18326.11 61.02 52325.11 88888.00 2010-10-20 05:04:50.401 293 18326.15 61.02 52325.14 88888.00 2010-10-20 05:04:50.901 293 18326.12 61.02 52325.00 88888.00 2010-10-20 05:04:51.401 293 18326.13 61.03 52324.84 88888.00 2010-10-20 05:04:51.901 293 18326.18 61.08 52324.88 88888.00 2010-10-20 05:04:52.401 293 18326.17 61.06 52325.06 88888.00 2010-10-20 05:04:52.901 293 18326.10 61.05 52325.07 88888.00 2010-10-20 05:04:53.401 293 18326.07 60.99 52325.07 88888.00 2010-10-20 05:04:53.901 293 18326.17 61.01 52325.15 88888.00 2010-10-20 05:04:54.401 293 18326.27 61.02 52325.05 88888.00 2010-10-20 05:04:54.901 293 18326.26 61.03 52324.97 88888.00 2010-10-20 05:04:55.401 293 18326.26 61.08 52325.04 88888.00 2010-10-20 05:04:55.901 293 18326.42 61.03 52325.08 88888.00 2010-10-20 05:04:56.401 293 18326.45 61.02 52325.07 88888.00 2010-10-20 05:04:56.901 293 18326.35 61.05 52325.04 88888.00 2010-10-20 05:04:57.401 293 18326.41 61.07 52325.03 88888.00 2010-10-20 05:04:57.901 293 18326.39 61.06 52325.09 88888.00 2010-10-20 05:04:58.401 293 18326.28 61.11 52325.10 88888.00 2010-10-20 05:04:58.901 293 18326.33 61.09 52325.11 88888.00 2010-10-20 05:04:59.401 293 18326.33 61.10 52325.14 88888.00 2010-10-20 05:04:59.901 293 18326.37 61.07 52325.22 88888.00 2010-10-20 05:05:00.401 293 18326.34 61.01 52325.21 88888.00 2010-10-20 05:05:00.901 293 18326.37 61.05 52325.14 88888.00 2010-10-20 05:05:01.401 293 18326.32 61.05 52325.08 88888.00 2010-10-20 05:05:01.901 293 18326.39 61.02 52325.18 88888.00 2010-10-20 05:05:02.401 293 18326.32 60.98 52325.18 88888.00 2010-10-20 05:05:02.901 293 18326.35 60.96 52325.18 88888.00 2010-10-20 05:05:03.401 293 18326.42 60.99 52325.26 88888.00 2010-10-20 05:05:03.901 293 18326.33 61.03 52325.28 88888.00 2010-10-20 05:05:04.401 293 18326.34 61.00 52325.21 88888.00 2010-10-20 05:05:04.901 293 18326.42 60.98 52325.21 88888.00 2010-10-20 05:05:05.401 293 18326.52 61.03 52325.23 88888.00 2010-10-20 05:05:05.901 293 18326.44 60.98 52325.19 88888.00 2010-10-20 05:05:06.401 293 18326.51 61.00 52325.08 88888.00 2010-10-20 05:05:06.901 293 18326.44 61.04 52325.14 88888.00 2010-10-20 05:05:07.401 293 18326.45 61.04 52325.15 88888.00 2010-10-20 05:05:07.901 293 18326.40 60.95 52325.07 88888.00 2010-10-20 05:05:08.401 293 18326.33 60.88 52325.14 88888.00 2010-10-20 05:05:08.901 293 18326.28 60.88 52325.18 88888.00 2010-10-20 05:05:09.401 293 18326.33 60.94 52325.21 88888.00 2010-10-20 05:05:09.901 293 18326.39 60.96 52325.28 88888.00 2010-10-20 05:05:10.401 293 18326.35 60.94 52325.27 88888.00 2010-10-20 05:05:10.901 293 18326.37 60.88 52325.27 88888.00 2010-10-20 05:05:11.401 293 18326.41 60.87 52325.39 88888.00 2010-10-20 05:05:11.901 293 18326.39 60.94 52325.35 88888.00 2010-10-20 05:05:12.401 293 18326.35 60.95 52325.33 88888.00 2010-10-20 05:05:12.901 293 18326.32 60.98 52325.24 88888.00 2010-10-20 05:05:13.401 293 18326.32 61.00 52325.14 88888.00 2010-10-20 05:05:13.901 293 18326.33 61.01 52325.23 88888.00 2010-10-20 05:05:14.401 293 18326.31 60.99 52325.29 88888.00 2010-10-20 05:05:14.901 293 18326.31 60.95 52325.26 88888.00 2010-10-20 05:05:15.401 293 18326.18 60.91 52325.24 88888.00 2010-10-20 05:05:15.901 293 18326.19 60.91 52325.26 88888.00 2010-10-20 05:05:16.401 293 18326.27 60.84 52325.22 88888.00 2010-10-20 05:05:16.901 293 18326.23 60.89 52325.15 88888.00 2010-10-20 05:05:17.401 293 18326.22 60.87 52325.16 88888.00 2010-10-20 05:05:17.901 293 18326.31 60.86 52325.20 88888.00 2010-10-20 05:05:18.401 293 18326.31 60.84 52325.30 88888.00 2010-10-20 05:05:18.901 293 18326.18 60.84 52325.37 88888.00 2010-10-20 05:05:19.401 293 18326.08 60.81 52325.34 88888.00 2010-10-20 05:05:19.901 293 18326.19 60.80 52325.31 88888.00 2010-10-20 05:05:20.401 293 18326.30 60.82 52325.23 88888.00 2010-10-20 05:05:20.901 293 18326.35 60.87 52325.05 88888.00 2010-10-20 05:05:21.401 293 18326.24 60.87 52325.03 88888.00 2010-10-20 05:05:21.901 293 18326.21 60.87 52325.14 88888.00 2010-10-20 05:05:22.401 293 18326.20 60.94 52325.20 88888.00 2010-10-20 05:05:22.901 293 18326.34 60.86 52325.10 88888.00 2010-10-20 05:05:23.401 293 18326.44 60.85 52325.04 88888.00 2010-10-20 05:05:23.901 293 18326.37 60.78 52325.15 88888.00 2010-10-20 05:05:24.401 293 18326.19 60.68 52325.12 88888.00 2010-10-20 05:05:24.901 293 18326.23 60.77 52325.18 88888.00 2010-10-20 05:05:25.401 293 18326.24 60.83 52325.16 88888.00 2010-10-20 05:05:25.901 293 18326.23 60.84 52325.05 88888.00 2010-10-20 05:05:26.401 293 18326.29 60.90 52325.14 88888.00 2010-10-20 05:05:26.901 293 18326.23 60.92 52325.23 88888.00 2010-10-20 05:05:27.401 293 18326.30 60.97 52325.27 88888.00 2010-10-20 05:05:27.901 293 18326.28 61.01 52325.27 88888.00 2010-10-20 05:05:28.401 293 18326.22 61.00 52325.23 88888.00 2010-10-20 05:05:28.901 293 18326.19 60.89 52325.18 88888.00 2010-10-20 05:05:29.401 293 18326.22 60.87 52325.26 88888.00 2010-10-20 05:05:29.901 293 18326.30 60.82 52325.34 88888.00 2010-10-20 05:05:30.401 293 18326.24 60.85 52325.39 88888.00 2010-10-20 05:05:30.901 293 18326.29 61.00 52325.24 88888.00 2010-10-20 05:05:31.401 293 18326.34 61.04 52325.18 88888.00 2010-10-20 05:05:31.901 293 18326.30 61.03 52325.18 88888.00 2010-10-20 05:05:32.401 293 18326.33 61.03 52325.12 88888.00 2010-10-20 05:05:32.901 293 18326.34 61.03 52325.17 88888.00 2010-10-20 05:05:33.401 293 18326.38 61.00 52325.15 88888.00 2010-10-20 05:05:33.901 293 18326.24 61.00 52325.29 88888.00 2010-10-20 05:05:34.401 293 18326.31 60.97 52325.17 88888.00 2010-10-20 05:05:34.901 293 18326.28 60.95 52325.08 88888.00 2010-10-20 05:05:35.401 293 18326.28 60.95 52325.12 88888.00 2010-10-20 05:05:35.901 293 18326.31 60.92 52325.17 88888.00 2010-10-20 05:05:36.401 293 18326.26 61.00 52325.16 88888.00 2010-10-20 05:05:36.901 293 18326.31 61.00 52325.18 88888.00 2010-10-20 05:05:37.401 293 18326.31 61.04 52325.18 88888.00 2010-10-20 05:05:37.901 293 18326.37 61.06 52325.18 88888.00 2010-10-20 05:05:38.401 293 18326.30 61.03 52325.10 88888.00 2010-10-20 05:05:38.901 293 18326.26 61.00 52325.07 88888.00 2010-10-20 05:05:39.401 293 18326.24 61.04 52325.22 88888.00 2010-10-20 05:05:39.901 293 18326.37 61.07 52325.10 88888.00 2010-10-20 05:05:40.401 293 18326.35 61.11 52324.98 88888.00 2010-10-20 05:05:40.901 293 18326.33 60.99 52324.95 88888.00 2010-10-20 05:05:41.401 293 18326.37 60.85 52325.04 88888.00 2010-10-20 05:05:41.901 293 18326.24 60.87 52325.10 88888.00 2010-10-20 05:05:42.401 293 18326.21 60.87 52325.14 88888.00 2010-10-20 05:05:42.901 293 18326.22 60.84 52325.23 88888.00 2010-10-20 05:05:43.401 293 18326.26 60.84 52325.18 88888.00 2010-10-20 05:05:43.901 293 18326.22 60.79 52325.10 88888.00 2010-10-20 05:05:44.401 293 18326.16 60.79 52325.01 88888.00 2010-10-20 05:05:44.901 293 18326.13 60.78 52325.05 88888.00 2010-10-20 05:05:45.401 293 18326.15 60.84 52325.00 88888.00 2010-10-20 05:05:45.901 293 18326.22 60.82 52324.99 88888.00 2010-10-20 05:05:46.401 293 18326.27 60.85 52324.93 88888.00 2010-10-20 05:05:46.901 293 18326.16 60.95 52325.03 88888.00 2010-10-20 05:05:47.401 293 18326.16 60.96 52325.06 88888.00 2010-10-20 05:05:47.901 293 18326.06 60.88 52325.12 88888.00 2010-10-20 05:05:48.401 293 18326.15 60.81 52325.08 88888.00 2010-10-20 05:05:48.901 293 18326.10 60.83 52324.99 88888.00 2010-10-20 05:05:49.401 293 18326.13 60.83 52324.99 88888.00 2010-10-20 05:05:49.901 293 18326.23 60.84 52324.96 88888.00 2010-10-20 05:05:50.401 293 18326.30 60.86 52324.98 88888.00 2010-10-20 05:05:50.901 293 18326.35 60.92 52324.96 88888.00 2010-10-20 05:05:51.401 293 18326.29 60.87 52324.91 88888.00 2010-10-20 05:05:51.901 293 18326.28 60.84 52324.97 88888.00 2010-10-20 05:05:52.401 293 18326.26 60.89 52325.08 88888.00 2010-10-20 05:05:52.901 293 18326.23 60.86 52325.04 88888.00 2010-10-20 05:05:53.401 293 18326.17 60.82 52325.06 88888.00 2010-10-20 05:05:53.901 293 18326.21 60.82 52324.95 88888.00 2010-10-20 05:05:54.401 293 18326.19 60.80 52324.92 88888.00 2010-10-20 05:05:54.901 293 18326.20 60.86 52324.96 88888.00 2010-10-20 05:05:55.401 293 18326.10 60.96 52324.97 88888.00 2010-10-20 05:05:55.901 293 18326.16 61.02 52325.15 88888.00 2010-10-20 05:05:56.401 293 18326.28 60.99 52325.15 88888.00 2010-10-20 05:05:56.901 293 18326.28 61.04 52325.09 88888.00 2010-10-20 05:05:57.401 293 18326.22 61.02 52325.08 88888.00 2010-10-20 05:05:57.901 293 18326.24 60.98 52325.09 88888.00 2010-10-20 05:05:58.401 293 18326.35 60.98 52325.05 88888.00 2010-10-20 05:05:58.901 293 18326.42 60.98 52325.00 88888.00 2010-10-20 05:05:59.401 293 18326.29 61.01 52324.95 88888.00 2010-10-20 05:05:59.901 293 18326.19 61.00 52325.06 88888.00 2010-10-20 05:06:00.401 293 18326.27 60.95 52325.08 88888.00 2010-10-20 05:06:00.901 293 18326.29 61.01 52325.03 88888.00 2010-10-20 05:06:01.401 293 18326.21 61.05 52324.95 88888.00 2010-10-20 05:06:01.901 293 18326.18 61.01 52324.94 88888.00 2010-10-20 05:06:02.401 293 18326.11 61.00 52325.09 88888.00 2010-10-20 05:06:02.901 293 18326.04 60.99 52325.04 88888.00 2010-10-20 05:06:03.401 293 18326.08 61.00 52324.91 88888.00 2010-10-20 05:06:03.901 293 18326.16 61.03 52324.88 88888.00 2010-10-20 05:06:04.401 293 18326.12 61.01 52324.83 88888.00 2010-10-20 05:06:04.901 293 18326.22 61.03 52324.94 88888.00 2010-10-20 05:06:05.401 293 18326.17 61.03 52325.01 88888.00 2010-10-20 05:06:05.901 293 18326.20 61.01 52324.93 88888.00 2010-10-20 05:06:06.401 293 18326.19 61.05 52324.89 88888.00 2010-10-20 05:06:06.901 293 18326.19 61.08 52324.73 88888.00 2010-10-20 05:06:07.401 293 18326.10 61.01 52324.72 88888.00 2010-10-20 05:06:07.901 293 18326.15 61.01 52324.87 88888.00 2010-10-20 05:06:08.401 293 18326.20 61.02 52324.83 88888.00 2010-10-20 05:06:08.901 293 18326.10 61.06 52324.85 88888.00 2010-10-20 05:06:09.401 293 18326.02 61.03 52324.81 88888.00 2010-10-20 05:06:09.901 293 18326.00 60.98 52324.81 88888.00 2010-10-20 05:06:10.401 293 18326.21 60.99 52324.92 88888.00 2010-10-20 05:06:10.901 293 18326.16 61.05 52324.92 88888.00 2010-10-20 05:06:11.401 293 18326.12 61.03 52324.94 88888.00 2010-10-20 05:06:11.901 293 18326.20 60.95 52324.95 88888.00 2010-10-20 05:06:12.401 293 18326.26 60.83 52324.99 88888.00 2010-10-20 05:06:12.901 293 18326.21 60.86 52325.01 88888.00 2010-10-20 05:06:13.401 293 18326.28 60.89 52325.06 88888.00 2010-10-20 05:06:13.901 293 18326.41 60.99 52325.01 88888.00 2010-10-20 05:06:14.401 293 18326.32 61.03 52325.06 88888.00 2010-10-20 05:06:14.901 293 18326.18 61.00 52324.98 88888.00 2010-10-20 05:06:15.401 293 18326.19 61.00 52324.89 88888.00 2010-10-20 05:06:15.901 293 18326.12 60.90 52325.04 88888.00 2010-10-20 05:06:16.401 293 18326.16 60.94 52325.11 88888.00 2010-10-20 05:06:16.901 293 18326.24 60.97 52325.06 88888.00 2010-10-20 05:06:17.401 293 18326.19 60.99 52325.05 88888.00 2010-10-20 05:06:17.901 293 18326.16 60.97 52325.07 88888.00 2010-10-20 05:06:18.401 293 18326.11 60.99 52325.03 88888.00 2010-10-20 05:06:18.901 293 18326.16 60.92 52325.05 88888.00 2010-10-20 05:06:19.401 293 18326.19 60.91 52325.06 88888.00 2010-10-20 05:06:19.901 293 18326.20 60.97 52325.00 88888.00 2010-10-20 05:06:20.401 293 18326.27 60.98 52324.99 88888.00 2010-10-20 05:06:20.901 293 18326.22 61.01 52325.06 88888.00 2010-10-20 05:06:21.401 293 18326.23 61.03 52325.09 88888.00 2010-10-20 05:06:21.901 293 18326.24 60.99 52325.07 88888.00 2010-10-20 05:06:22.401 293 18326.17 60.97 52325.05 88888.00 2010-10-20 05:06:22.901 293 18326.18 60.97 52325.09 88888.00 2010-10-20 05:06:23.401 293 18326.24 60.96 52325.12 88888.00 2010-10-20 05:06:23.901 293 18326.27 60.96 52325.16 88888.00 2010-10-20 05:06:24.401 293 18326.28 60.90 52325.04 88888.00 2010-10-20 05:06:24.901 293 18326.24 60.88 52324.85 88888.00 2010-10-20 05:06:25.401 293 18326.27 60.90 52324.85 88888.00 2010-10-20 05:06:25.901 293 18326.28 60.91 52324.92 88888.00 2010-10-20 05:06:26.401 293 18326.27 60.88 52324.87 88888.00 2010-10-20 05:06:26.901 293 18326.20 60.98 52324.92 88888.00 2010-10-20 05:06:27.401 293 18326.24 60.97 52324.98 88888.00 2010-10-20 05:06:27.901 293 18326.24 60.97 52324.97 88888.00 2010-10-20 05:06:28.401 293 18326.23 61.02 52324.82 88888.00 2010-10-20 05:06:28.901 293 18326.28 60.96 52324.80 88888.00 2010-10-20 05:06:29.401 293 18326.20 60.97 52324.87 88888.00 2010-10-20 05:06:29.901 293 18326.21 61.01 52324.88 88888.00 2010-10-20 05:06:30.401 293 18326.19 61.00 52324.95 88888.00 2010-10-20 05:06:30.901 293 18326.09 60.98 52324.97 88888.00 2010-10-20 05:06:31.401 293 18326.16 60.92 52324.91 88888.00 2010-10-20 05:06:31.901 293 18326.15 60.90 52324.84 88888.00 2010-10-20 05:06:32.401 293 18326.11 60.90 52324.85 88888.00 2010-10-20 05:06:32.901 293 18326.01 60.90 52324.84 88888.00 2010-10-20 05:06:33.401 293 18326.09 60.86 52324.75 88888.00 2010-10-20 05:06:33.901 293 18326.11 60.87 52324.76 88888.00 2010-10-20 05:06:34.401 293 18326.13 60.85 52324.77 88888.00 2010-10-20 05:06:34.901 293 18326.15 60.84 52324.89 88888.00 2010-10-20 05:06:35.401 293 18326.13 60.88 52325.06 88888.00 2010-10-20 05:06:35.901 293 18326.21 60.95 52325.09 88888.00 2010-10-20 05:06:36.401 293 18326.13 60.95 52325.15 88888.00 2010-10-20 05:06:36.901 293 18326.17 61.02 52325.09 88888.00 2010-10-20 05:06:37.401 293 18326.07 60.96 52325.03 88888.00 2010-10-20 05:06:37.901 293 18326.19 60.89 52324.95 88888.00 2010-10-20 05:06:38.401 293 18326.31 60.83 52324.99 88888.00 2010-10-20 05:06:38.901 293 18326.31 60.81 52325.10 88888.00 2010-10-20 05:06:39.401 293 18326.17 60.88 52325.01 88888.00 2010-10-20 05:06:39.901 293 18326.26 60.92 52324.92 88888.00 2010-10-20 05:06:40.401 293 18326.26 60.89 52324.88 88888.00 2010-10-20 05:06:40.901 293 18326.23 60.82 52324.82 88888.00 2010-10-20 05:06:41.401 293 18326.30 60.88 52324.79 88888.00 2010-10-20 05:06:41.901 293 18326.22 60.86 52324.84 88888.00 2010-10-20 05:06:42.401 293 18326.29 60.85 52324.88 88888.00 2010-10-20 05:06:42.901 293 18326.21 60.82 52324.82 88888.00 2010-10-20 05:06:43.401 293 18326.21 60.83 52324.85 88888.00 2010-10-20 05:06:43.901 293 18326.13 60.81 52325.06 88888.00 2010-10-20 05:06:44.401 293 18326.22 60.86 52325.11 88888.00 2010-10-20 05:06:44.901 293 18326.29 60.83 52325.01 88888.00 2010-10-20 05:06:45.401 293 18326.22 60.82 52324.91 88888.00 2010-10-20 05:06:45.901 293 18326.23 60.88 52324.85 88888.00 2010-10-20 05:06:46.401 293 18326.23 60.90 52324.93 88888.00 2010-10-20 05:06:46.901 293 18326.18 60.88 52324.85 88888.00 2010-10-20 05:06:47.401 293 18326.16 60.90 52324.82 88888.00 2010-10-20 05:06:47.901 293 18326.19 60.92 52324.82 88888.00 2010-10-20 05:06:48.401 293 18326.28 60.86 52324.73 88888.00 2010-10-20 05:06:48.901 293 18326.27 60.82 52324.79 88888.00 2010-10-20 05:06:49.401 293 18326.17 60.83 52324.83 88888.00 2010-10-20 05:06:49.901 293 18326.16 60.83 52324.84 88888.00 2010-10-20 05:06:50.401 293 18326.13 60.81 52324.75 88888.00 2010-10-20 05:06:50.901 293 18326.10 60.86 52324.70 88888.00 2010-10-20 05:06:51.401 293 18325.99 60.82 52324.80 88888.00 2010-10-20 05:06:51.901 293 18325.99 60.86 52324.73 88888.00 2010-10-20 05:06:52.401 293 18326.05 60.85 52324.73 88888.00 2010-10-20 05:06:52.901 293 18325.95 60.80 52324.71 88888.00 2010-10-20 05:06:53.401 293 18326.00 60.85 52324.73 88888.00 2010-10-20 05:06:53.901 293 18326.07 60.91 52324.84 88888.00 2010-10-20 05:06:54.401 293 18326.06 60.88 52324.85 88888.00 2010-10-20 05:06:54.901 293 18326.21 60.88 52324.70 88888.00 2010-10-20 05:06:55.401 293 18326.16 60.94 52324.72 88888.00 2010-10-20 05:06:55.901 293 18326.01 60.87 52324.82 88888.00 2010-10-20 05:06:56.401 293 18325.99 60.81 52324.87 88888.00 2010-10-20 05:06:56.901 293 18326.13 60.88 52324.83 88888.00 2010-10-20 05:06:57.401 293 18326.12 60.89 52324.92 88888.00 2010-10-20 05:06:57.901 293 18326.00 60.96 52325.04 88888.00 2010-10-20 05:06:58.401 293 18325.96 60.91 52324.93 88888.00 2010-10-20 05:06:58.901 293 18325.98 60.90 52324.89 88888.00 2010-10-20 05:06:59.401 293 18326.11 60.99 52324.89 88888.00 2010-10-20 05:06:59.901 293 18326.13 61.02 52324.74 88888.00 2010-10-20 05:07:00.401 293 18326.13 61.00 52324.68 88888.00 2010-10-20 05:07:00.901 293 18326.13 60.97 52324.77 88888.00 2010-10-20 05:07:01.401 293 18326.19 60.96 52324.96 88888.00 2010-10-20 05:07:01.901 293 18326.12 60.95 52324.98 88888.00 2010-10-20 05:07:02.401 293 18326.18 60.95 52324.89 88888.00 2010-10-20 05:07:02.901 293 18326.31 60.90 52324.85 88888.00 2010-10-20 05:07:03.401 293 18326.22 60.88 52324.89 88888.00 2010-10-20 05:07:03.901 293 18326.17 60.95 52325.03 88888.00 2010-10-20 05:07:04.401 293 18326.16 61.00 52324.97 88888.00 2010-10-20 05:07:04.901 293 18326.20 60.97 52324.97 88888.00 2010-10-20 05:07:05.401 293 18326.22 60.88 52324.89 88888.00 2010-10-20 05:07:05.901 293 18326.18 60.86 52324.84 88888.00 2010-10-20 05:07:06.401 293 18326.19 60.87 52324.85 88888.00 2010-10-20 05:07:06.901 293 18326.29 60.81 52324.97 88888.00 2010-10-20 05:07:07.401 293 18326.32 60.83 52325.01 88888.00 2010-10-20 05:07:07.901 293 18326.34 60.86 52324.93 88888.00 2010-10-20 05:07:08.401 293 18326.37 60.91 52324.88 88888.00 2010-10-20 05:07:08.901 293 18326.27 60.92 52324.96 88888.00 2010-10-20 05:07:09.401 293 18326.13 60.91 52325.00 88888.00 2010-10-20 05:07:09.901 293 18326.32 60.87 52324.95 88888.00 2010-10-20 05:07:10.401 293 18326.41 60.88 52324.95 88888.00 2010-10-20 05:07:10.901 293 18326.35 60.96 52325.07 88888.00 2010-10-20 05:07:11.401 293 18326.37 61.01 52324.95 88888.00 2010-10-20 05:07:11.901 293 18326.31 61.00 52324.80 88888.00 2010-10-20 05:07:12.401 293 18326.29 61.01 52324.84 88888.00 2010-10-20 05:07:12.901 293 18326.32 61.07 52324.97 88888.00 2010-10-20 05:07:13.401 293 18326.37 61.05 52324.92 88888.00 2010-10-20 05:07:13.901 293 18326.38 61.03 52324.91 88888.00 2010-10-20 05:07:14.401 293 18326.42 60.96 52324.91 88888.00 2010-10-20 05:07:14.901 293 18326.30 60.94 52325.01 88888.00 2010-10-20 05:07:15.401 293 18326.29 60.99 52325.09 88888.00 2010-10-20 05:07:15.901 293 18326.30 60.90 52325.06 88888.00 2010-10-20 05:07:16.401 293 18326.23 60.80 52325.06 88888.00 2010-10-20 05:07:16.901 293 18326.31 60.81 52325.17 88888.00 2010-10-20 05:07:17.401 293 18326.43 60.97 52325.22 88888.00 2010-10-20 05:07:17.901 293 18326.43 60.91 52325.22 88888.00 2010-10-20 05:07:18.401 293 18326.53 60.85 52325.08 88888.00 2010-10-20 05:07:18.901 293 18326.45 60.89 52324.93 88888.00 2010-10-20 05:07:19.401 293 18326.44 60.91 52324.86 88888.00 2010-10-20 05:07:19.901 293 18326.50 60.86 52324.86 88888.00 2010-10-20 05:07:20.401 293 18326.62 60.89 52324.88 88888.00 2010-10-20 05:07:20.901 293 18326.52 60.95 52324.92 88888.00 2010-10-20 05:07:21.401 293 18326.43 60.96 52324.77 88888.00 2010-10-20 05:07:21.901 293 18326.51 61.01 52324.88 88888.00 2010-10-20 05:07:22.401 293 18326.54 61.10 52325.07 88888.00 2010-10-20 05:07:22.901 293 18326.45 61.14 52325.03 88888.00 2010-10-20 05:07:23.401 293 18326.45 61.09 52325.09 88888.00 2010-10-20 05:07:23.901 293 18326.47 60.97 52325.03 88888.00 2010-10-20 05:07:24.401 293 18326.45 60.91 52325.08 88888.00 2010-10-20 05:07:24.901 293 18326.48 60.91 52325.09 88888.00 2010-10-20 05:07:25.401 293 18326.60 60.95 52324.97 88888.00 2010-10-20 05:07:25.901 293 18326.62 61.03 52325.01 88888.00 2010-10-20 05:07:26.401 293 18326.64 61.03 52324.99 88888.00 2010-10-20 05:07:26.901 293 18326.58 61.03 52324.87 88888.00 2010-10-20 05:07:27.401 293 18326.54 60.98 52324.82 88888.00 2010-10-20 05:07:27.901 293 18326.64 60.92 52324.82 88888.00 2010-10-20 05:07:28.401 293 18326.59 60.87 52324.83 88888.00 2010-10-20 05:07:28.901 293 18326.53 60.87 52324.77 88888.00 2010-10-20 05:07:29.401 293 18326.41 60.88 52324.80 88888.00 2010-10-20 05:07:29.901 293 18326.42 60.89 52324.88 88888.00 2010-10-20 05:07:30.401 293 18326.41 60.84 52324.95 88888.00 2010-10-20 05:07:30.901 293 18326.47 60.86 52324.88 88888.00 2010-10-20 05:07:31.401 293 18326.44 60.91 52324.85 88888.00 2010-10-20 05:07:31.901 293 18326.47 60.89 52324.73 88888.00 2010-10-20 05:07:32.401 293 18326.44 60.90 52324.71 88888.00 2010-10-20 05:07:32.901 293 18326.45 60.86 52324.73 88888.00 2010-10-20 05:07:33.401 293 18326.45 60.92 52324.72 88888.00 2010-10-20 05:07:33.901 293 18326.45 60.84 52324.84 88888.00 2010-10-20 05:07:34.401 293 18326.55 60.83 52324.75 88888.00 2010-10-20 05:07:34.901 293 18326.63 60.88 52324.71 88888.00 2010-10-20 05:07:35.401 293 18326.49 60.86 52324.84 88888.00 2010-10-20 05:07:35.901 293 18326.34 60.84 52325.00 88888.00 2010-10-20 05:07:36.401 293 18326.42 60.80 52324.97 88888.00 2010-10-20 05:07:36.901 293 18326.38 60.83 52324.96 88888.00 2010-10-20 05:07:37.401 293 18326.42 60.84 52325.01 88888.00 2010-10-20 05:07:37.901 293 18326.44 60.82 52325.03 88888.00 2010-10-20 05:07:38.401 293 18326.38 60.79 52325.00 88888.00 2010-10-20 05:07:38.901 293 18326.33 60.86 52324.92 88888.00 2010-10-20 05:07:39.401 293 18326.50 60.88 52324.91 88888.00 2010-10-20 05:07:39.901 293 18326.44 60.82 52324.96 88888.00 2010-10-20 05:07:40.401 293 18326.35 60.77 52325.08 88888.00 2010-10-20 05:07:40.901 293 18326.28 60.80 52325.01 88888.00 2010-10-20 05:07:41.401 293 18326.30 60.86 52324.92 88888.00 2010-10-20 05:07:41.901 293 18326.37 60.86 52324.91 88888.00 2010-10-20 05:07:42.401 293 18326.41 60.95 52325.01 88888.00 2010-10-20 05:07:42.901 293 18326.45 60.84 52325.05 88888.00 2010-10-20 05:07:43.401 293 18326.50 60.79 52324.95 88888.00 2010-10-20 05:07:43.901 293 18326.45 60.79 52325.01 88888.00 2010-10-20 05:07:44.401 293 18326.44 60.87 52325.04 88888.00 2010-10-20 05:07:44.901 293 18326.42 60.89 52325.08 88888.00 2010-10-20 05:07:45.401 293 18326.35 60.85 52325.06 88888.00 2010-10-20 05:07:45.901 293 18326.37 60.90 52324.98 88888.00 2010-10-20 05:07:46.401 293 18326.34 60.88 52325.04 88888.00 2010-10-20 05:07:46.901 293 18326.37 60.91 52324.89 88888.00 2010-10-20 05:07:47.401 293 18326.43 60.94 52324.95 88888.00 2010-10-20 05:07:47.901 293 18326.50 60.99 52324.97 88888.00 2010-10-20 05:07:48.401 293 18326.43 60.95 52324.81 88888.00 2010-10-20 05:07:48.901 293 18326.38 60.88 52324.74 88888.00 2010-10-20 05:07:49.401 293 18326.41 60.87 52324.91 88888.00 2010-10-20 05:07:49.901 293 18326.44 60.92 52325.04 88888.00 2010-10-20 05:07:50.401 293 18326.48 60.89 52324.84 88888.00 2010-10-20 05:07:50.901 293 18326.61 60.99 52324.81 88888.00 2010-10-20 05:07:51.401 293 18326.67 60.97 52324.81 88888.00 2010-10-20 05:07:51.901 293 18326.66 60.92 52324.83 88888.00 2010-10-20 05:07:52.401 293 18326.69 60.97 52324.76 88888.00 2010-10-20 05:07:52.901 293 18326.60 60.99 52324.76 88888.00 2010-10-20 05:07:53.401 293 18326.54 61.00 52324.84 88888.00 2010-10-20 05:07:53.901 293 18326.51 60.97 52324.87 88888.00 2010-10-20 05:07:54.401 293 18326.52 61.00 52324.79 88888.00 2010-10-20 05:07:54.901 293 18326.45 61.00 52324.82 88888.00 2010-10-20 05:07:55.401 293 18326.44 60.99 52324.77 88888.00 2010-10-20 05:07:55.901 293 18326.52 61.04 52324.79 88888.00 2010-10-20 05:07:56.401 293 18326.59 61.08 52324.85 88888.00 2010-10-20 05:07:56.901 293 18326.53 61.08 52324.88 88888.00 2010-10-20 05:07:57.401 293 18326.48 61.12 52324.92 88888.00 2010-10-20 05:07:57.901 293 18326.41 61.07 52325.04 88888.00 2010-10-20 05:07:58.401 293 18326.48 61.12 52325.11 88888.00 2010-10-20 05:07:58.901 293 18326.38 61.05 52325.08 88888.00 2010-10-20 05:07:59.401 293 18326.38 61.08 52325.01 88888.00 2010-10-20 05:07:59.901 293 18326.37 61.05 52324.86 88888.00 2010-10-20 05:08:00.401 293 18326.38 61.07 52324.77 88888.00 2010-10-20 05:08:00.901 293 18326.34 61.14 52324.81 88888.00 2010-10-20 05:08:01.401 293 18326.43 61.14 52324.74 88888.00 2010-10-20 05:08:01.901 293 18326.45 61.12 52324.71 88888.00 2010-10-20 05:08:02.401 293 18326.43 61.09 52324.71 88888.00 2010-10-20 05:08:02.901 293 18326.52 61.10 52324.84 88888.00 2010-10-20 05:08:03.401 293 18326.63 61.13 52324.88 88888.00 2010-10-20 05:08:03.901 293 18326.63 61.12 52324.92 88888.00 2010-10-20 05:08:04.401 293 18326.65 61.13 52324.93 88888.00 2010-10-20 05:08:04.901 293 18326.53 61.11 52325.00 88888.00 2010-10-20 05:08:05.401 293 18326.53 61.08 52324.97 88888.00 2010-10-20 05:08:05.901 293 18326.55 61.07 52324.93 88888.00 2010-10-20 05:08:06.401 293 18326.45 61.10 52324.92 88888.00 2010-10-20 05:08:06.901 293 18326.55 61.09 52325.12 88888.00 2010-10-20 05:08:07.401 293 18326.42 61.05 52325.06 88888.00 2010-10-20 05:08:07.901 293 18326.37 61.05 52325.06 88888.00 2010-10-20 05:08:08.401 293 18326.37 61.07 52325.00 88888.00 2010-10-20 05:08:08.901 293 18326.49 61.05 52324.95 88888.00 2010-10-20 05:08:09.401 293 18326.42 61.10 52324.89 88888.00 2010-10-20 05:08:09.901 293 18326.33 61.09 52324.96 88888.00 2010-10-20 05:08:10.401 293 18326.34 61.07 52324.96 88888.00 2010-10-20 05:08:10.901 293 18326.45 61.08 52324.88 88888.00 2010-10-20 05:08:11.401 293 18326.51 60.99 52324.82 88888.00 2010-10-20 05:08:11.901 293 18326.53 60.87 52324.89 88888.00 2010-10-20 05:08:12.401 293 18326.59 60.91 52324.89 88888.00 2010-10-20 05:08:12.901 293 18326.47 60.96 52324.98 88888.00 2010-10-20 05:08:13.401 293 18326.51 60.97 52325.01 88888.00 2010-10-20 05:08:13.901 293 18326.53 60.97 52324.97 88888.00 2010-10-20 05:08:14.401 293 18326.70 61.00 52324.95 88888.00 2010-10-20 05:08:14.901 293 18326.64 60.97 52324.88 88888.00 2010-10-20 05:08:15.401 293 18326.50 60.94 52324.97 88888.00 2010-10-20 05:08:15.901 293 18326.52 60.95 52324.99 88888.00 2010-10-20 05:08:16.401 293 18326.43 60.92 52325.07 88888.00 2010-10-20 05:08:16.901 293 18326.39 60.92 52325.14 88888.00 2010-10-20 05:08:17.401 293 18326.53 60.92 52325.14 88888.00 2010-10-20 05:08:17.901 293 18326.51 60.91 52325.09 88888.00 2010-10-20 05:08:18.401 293 18326.49 60.89 52325.05 88888.00 2010-10-20 05:08:18.901 293 18326.43 60.86 52325.10 88888.00 2010-10-20 05:08:19.401 293 18326.37 60.80 52325.15 88888.00 2010-10-20 05:08:19.901 293 18326.37 60.86 52325.04 88888.00 2010-10-20 05:08:20.401 293 18326.39 60.92 52324.96 88888.00 2010-10-20 05:08:20.901 293 18326.44 60.92 52324.88 88888.00 2010-10-20 05:08:21.401 293 18326.43 60.91 52324.80 88888.00 2010-10-20 05:08:21.901 293 18326.50 60.86 52324.81 88888.00 2010-10-20 05:08:22.401 293 18326.43 60.81 52324.82 88888.00 2010-10-20 05:08:22.901 293 18326.51 60.75 52324.96 88888.00 2010-10-20 05:08:23.401 293 18326.61 60.81 52325.01 88888.00 2010-10-20 05:08:23.901 293 18326.48 60.86 52324.87 88888.00 2010-10-20 05:08:24.401 293 18326.49 60.83 52324.92 88888.00 2010-10-20 05:08:24.901 293 18326.59 60.82 52325.04 88888.00 2010-10-20 05:08:25.401 293 18326.58 60.78 52324.95 88888.00 2010-10-20 05:08:25.901 293 18326.51 60.76 52324.96 88888.00 2010-10-20 05:08:26.401 293 18326.50 60.80 52324.96 88888.00 2010-10-20 05:08:26.901 293 18326.45 60.84 52325.01 88888.00 2010-10-20 05:08:27.401 293 18326.41 60.91 52325.14 88888.00 2010-10-20 05:08:27.901 293 18326.45 60.92 52325.11 88888.00 2010-10-20 05:08:28.401 293 18326.43 60.88 52325.15 88888.00 2010-10-20 05:08:28.901 293 18326.39 60.83 52325.14 88888.00 2010-10-20 05:08:29.401 293 18326.45 60.78 52325.17 88888.00 2010-10-20 05:08:29.901 293 18326.51 60.80 52325.18 88888.00 2010-10-20 05:08:30.401 293 18326.53 60.80 52325.10 88888.00 2010-10-20 05:08:30.901 293 18326.42 60.91 52325.19 88888.00 2010-10-20 05:08:31.401 293 18326.48 60.90 52325.15 88888.00 2010-10-20 05:08:31.901 293 18326.44 60.82 52325.18 88888.00 2010-10-20 05:08:32.401 293 18326.32 60.90 52325.15 88888.00 2010-10-20 05:08:32.901 293 18326.27 60.96 52325.15 88888.00 2010-10-20 05:08:33.401 293 18326.30 60.92 52325.11 88888.00 2010-10-20 05:08:33.901 293 18326.33 60.98 52325.10 88888.00 2010-10-20 05:08:34.401 293 18326.42 61.00 52325.22 88888.00 2010-10-20 05:08:34.901 293 18326.49 60.96 52325.18 88888.00 2010-10-20 05:08:35.401 293 18326.40 60.79 52325.07 88888.00 2010-10-20 05:08:35.901 293 18326.42 60.85 52325.08 88888.00 2010-10-20 05:08:36.401 293 18326.50 60.89 52325.01 88888.00 2010-10-20 05:08:36.901 293 18326.58 60.89 52325.00 88888.00 2010-10-20 05:08:37.401 293 18326.47 60.89 52324.97 88888.00 2010-10-20 05:08:37.901 293 18326.54 60.96 52325.07 88888.00 2010-10-20 05:08:38.401 293 18326.50 60.90 52325.11 88888.00 2010-10-20 05:08:38.901 293 18326.38 60.88 52325.08 88888.00 2010-10-20 05:08:39.401 293 18326.45 60.89 52325.05 88888.00 2010-10-20 05:08:39.901 293 18326.49 60.88 52325.03 88888.00 2010-10-20 05:08:40.401 293 18326.58 60.91 52325.11 88888.00 2010-10-20 05:08:40.901 293 18326.56 60.86 52325.00 88888.00 2010-10-20 05:08:41.401 293 18326.56 60.84 52324.92 88888.00 2010-10-20 05:08:41.901 293 18326.55 60.89 52324.95 88888.00 2010-10-20 05:08:42.401 293 18326.55 60.89 52324.89 88888.00 2010-10-20 05:08:42.901 293 18326.53 60.91 52324.72 88888.00 2010-10-20 05:08:43.401 293 18326.58 60.91 52324.64 88888.00 2010-10-20 05:08:43.901 293 18326.48 60.87 52324.71 88888.00 2010-10-20 05:08:44.401 293 18326.50 60.85 52324.76 88888.00 2010-10-20 05:08:44.901 293 18326.49 60.89 52324.87 88888.00 2010-10-20 05:08:45.401 293 18326.52 60.89 52324.93 88888.00 2010-10-20 05:08:45.901 293 18326.55 60.98 52324.93 88888.00 2010-10-20 05:08:46.401 293 18326.56 60.96 52324.84 88888.00 2010-10-20 05:08:46.901 293 18326.56 60.92 52324.73 88888.00 2010-10-20 05:08:47.401 293 18326.58 60.94 52324.70 88888.00 2010-10-20 05:08:47.901 293 18326.63 60.97 52324.85 88888.00 2010-10-20 05:08:48.401 293 18326.59 61.01 52325.00 88888.00 2010-10-20 05:08:48.901 293 18326.65 61.00 52324.91 88888.00 2010-10-20 05:08:49.401 293 18326.64 60.94 52324.92 88888.00 2010-10-20 05:08:49.901 293 18326.63 60.97 52324.97 88888.00 2010-10-20 05:08:50.401 293 18326.61 60.98 52325.03 88888.00 2010-10-20 05:08:50.901 293 18326.56 61.00 52325.01 88888.00 2010-10-20 05:08:51.401 293 18326.62 61.00 52325.04 88888.00 2010-10-20 05:08:51.901 293 18326.63 60.87 52325.03 88888.00 2010-10-20 05:08:52.401 293 18326.60 60.87 52324.95 88888.00 2010-10-20 05:08:52.901 293 18326.60 60.95 52324.87 88888.00 2010-10-20 05:08:53.401 293 18326.59 60.98 52324.94 88888.00 2010-10-20 05:08:53.901 293 18326.70 60.96 52324.98 88888.00 2010-10-20 05:08:54.401 293 18326.77 60.97 52324.86 88888.00 2010-10-20 05:08:54.901 293 18326.74 61.00 52324.91 88888.00 2010-10-20 05:08:55.401 293 18326.73 60.99 52324.98 88888.00 2010-10-20 05:08:55.901 293 18326.63 60.97 52324.88 88888.00 2010-10-20 05:08:56.401 293 18326.63 61.02 52324.76 88888.00 2010-10-20 05:08:56.901 293 18326.66 61.04 52324.92 88888.00 2010-10-20 05:08:57.401 293 18326.66 61.01 52324.97 88888.00 2010-10-20 05:08:57.901 293 18326.63 60.97 52325.00 88888.00 2010-10-20 05:08:58.401 293 18326.66 60.95 52324.95 88888.00 2010-10-20 05:08:58.901 293 18326.56 60.92 52324.86 88888.00 2010-10-20 05:08:59.401 293 18326.53 60.96 52324.80 88888.00 2010-10-20 05:08:59.901 293 18326.54 60.89 52324.74 88888.00 2010-10-20 05:09:00.401 293 18326.63 60.88 52324.75 88888.00 2010-10-20 05:09:00.901 293 18326.67 60.87 52324.77 88888.00 2010-10-20 05:09:01.401 293 18326.59 60.88 52324.85 88888.00 2010-10-20 05:09:01.901 293 18326.61 60.90 52324.92 88888.00 2010-10-20 05:09:02.401 293 18326.64 60.95 52324.81 88888.00 2010-10-20 05:09:02.901 293 18326.78 60.87 52324.82 88888.00 2010-10-20 05:09:03.401 293 18326.70 60.89 52324.81 88888.00 2010-10-20 05:09:03.901 293 18326.65 60.88 52324.76 88888.00 2010-10-20 05:09:04.401 293 18326.66 60.94 52324.72 88888.00 2010-10-20 05:09:04.901 293 18326.69 60.88 52324.71 88888.00 2010-10-20 05:09:05.401 293 18326.67 60.79 52324.65 88888.00 2010-10-20 05:09:05.901 293 18326.52 60.78 52324.79 88888.00 2010-10-20 05:09:06.401 293 18326.52 60.88 52324.80 88888.00 2010-10-20 05:09:06.901 293 18326.63 60.90 52324.73 88888.00 2010-10-20 05:09:07.401 293 18326.66 60.88 52324.50 88888.00 2010-10-20 05:09:07.901 293 18326.60 60.86 52324.65 88888.00 2010-10-20 05:09:08.401 293 18326.52 60.79 52324.98 88888.00 2010-10-20 05:09:08.901 293 18326.54 60.77 52324.98 88888.00 2010-10-20 05:09:09.401 293 18326.61 60.78 52325.01 88888.00 2010-10-20 05:09:09.901 293 18326.59 60.80 52324.93 88888.00 2010-10-20 05:09:10.401 293 18326.48 60.85 52324.92 88888.00 2010-10-20 05:09:10.901 293 18326.51 60.89 52324.83 88888.00 2010-10-20 05:09:11.401 293 18326.54 60.96 52324.82 88888.00 2010-10-20 05:09:11.901 293 18326.60 61.00 52324.73 88888.00 2010-10-20 05:09:12.401 293 18326.69 60.97 52324.63 88888.00 2010-10-20 05:09:12.901 293 18326.75 61.00 52324.60 88888.00 2010-10-20 05:09:13.401 293 18326.76 60.94 52324.69 88888.00 2010-10-20 05:09:13.901 293 18326.72 60.92 52324.60 88888.00 2010-10-20 05:09:14.401 293 18326.59 60.88 52324.64 88888.00 2010-10-20 05:09:14.901 293 18326.59 60.91 52324.68 88888.00 2010-10-20 05:09:15.401 293 18326.74 60.95 52324.68 88888.00 2010-10-20 05:09:15.901 293 18326.81 60.94 52324.80 88888.00 2010-10-20 05:09:16.401 293 18326.76 60.98 52324.68 88888.00 2010-10-20 05:09:16.901 293 18326.77 61.00 52324.66 88888.00 2010-10-20 05:09:17.401 293 18326.77 61.04 52324.62 88888.00 2010-10-20 05:09:17.901 293 18326.69 61.04 52324.54 88888.00 2010-10-20 05:09:18.401 293 18326.62 61.10 52324.49 88888.00 2010-10-20 05:09:18.901 293 18326.63 61.13 52324.65 88888.00 2010-10-20 05:09:19.401 293 18326.72 61.09 52324.70 88888.00 2010-10-20 05:09:19.901 293 18326.75 61.12 52324.59 88888.00 2010-10-20 05:09:20.401 293 18326.72 61.24 52324.62 88888.00 2010-10-20 05:09:20.901 293 18326.64 61.18 52324.63 88888.00 2010-10-20 05:09:21.401 293 18326.66 61.09 52324.65 88888.00 2010-10-20 05:09:21.901 293 18326.65 61.10 52324.61 88888.00 2010-10-20 05:09:22.401 293 18326.70 61.06 52324.66 88888.00 2010-10-20 05:09:22.901 293 18326.64 61.07 52324.82 88888.00 2010-10-20 05:09:23.401 293 18326.58 61.03 52324.85 88888.00 2010-10-20 05:09:23.901 293 18326.58 61.07 52324.85 88888.00 2010-10-20 05:09:24.401 293 18326.63 61.03 52324.75 88888.00 2010-10-20 05:09:24.901 293 18326.62 61.02 52324.69 88888.00 2010-10-20 05:09:25.401 293 18326.56 60.96 52324.65 88888.00 2010-10-20 05:09:25.901 293 18326.66 61.02 52324.66 88888.00 2010-10-20 05:09:26.401 293 18326.65 60.97 52324.70 88888.00 2010-10-20 05:09:26.901 293 18326.66 60.98 52324.68 88888.00 2010-10-20 05:09:27.401 293 18326.61 60.95 52324.68 88888.00 2010-10-20 05:09:27.901 293 18326.69 60.94 52324.75 88888.00 2010-10-20 05:09:28.401 293 18326.67 60.99 52324.71 88888.00 2010-10-20 05:09:28.901 293 18326.64 61.01 52324.69 88888.00 2010-10-20 05:09:29.401 293 18326.60 61.05 52324.63 88888.00 2010-10-20 05:09:29.901 293 18326.59 61.10 52324.59 88888.00 2010-10-20 05:09:30.401 293 18326.51 61.07 52324.60 88888.00 2010-10-20 05:09:30.901 293 18326.45 61.00 52324.65 88888.00 2010-10-20 05:09:31.401 293 18326.48 60.98 52324.72 88888.00 2010-10-20 05:09:31.901 293 18326.54 61.01 52324.72 88888.00 2010-10-20 05:09:32.401 293 18326.59 61.04 52324.65 88888.00 2010-10-20 05:09:32.901 293 18326.49 61.06 52324.59 88888.00 2010-10-20 05:09:33.401 293 18326.44 61.10 52324.51 88888.00 2010-10-20 05:09:33.901 293 18326.45 61.14 52324.52 88888.00 2010-10-20 05:09:34.401 293 18326.50 61.13 52324.57 88888.00 2010-10-20 05:09:34.901 293 18326.58 61.13 52324.62 88888.00 2010-10-20 05:09:35.401 293 18326.52 61.13 52324.57 88888.00 2010-10-20 05:09:35.901 293 18326.43 61.12 52324.50 88888.00 2010-10-20 05:09:36.401 293 18326.39 61.07 52324.60 88888.00 2010-10-20 05:09:36.901 293 18326.45 61.10 52324.69 88888.00 2010-10-20 05:09:37.401 293 18326.52 61.10 52324.60 88888.00 2010-10-20 05:09:37.901 293 18326.38 61.08 52324.56 88888.00 2010-10-20 05:09:38.401 293 18326.30 61.02 52324.61 88888.00 2010-10-20 05:09:38.901 293 18326.35 61.03 52324.59 88888.00 2010-10-20 05:09:39.401 293 18326.44 61.06 52324.71 88888.00 2010-10-20 05:09:39.901 293 18326.49 61.02 52324.73 88888.00 2010-10-20 05:09:40.401 293 18326.52 60.98 52324.83 88888.00 2010-10-20 05:09:40.901 293 18326.55 60.97 52324.77 88888.00 2010-10-20 05:09:41.401 293 18326.55 60.99 52324.69 88888.00 2010-10-20 05:09:41.901 293 18326.59 60.91 52324.77 88888.00 2010-10-20 05:09:42.401 293 18326.55 61.00 52324.92 88888.00 2010-10-20 05:09:42.901 293 18326.50 61.06 52324.87 88888.00 2010-10-20 05:09:43.401 293 18326.49 61.01 52324.69 88888.00 2010-10-20 05:09:43.901 293 18326.41 61.04 52324.60 88888.00 2010-10-20 05:09:44.401 293 18326.48 61.01 52324.61 88888.00 2010-10-20 05:09:44.901 293 18326.53 60.98 52324.68 88888.00 2010-10-20 05:09:45.401 293 18326.58 60.98 52324.85 88888.00 2010-10-20 05:09:45.901 293 18326.56 60.96 52324.87 88888.00 2010-10-20 05:09:46.401 293 18326.63 60.92 52324.79 88888.00 2010-10-20 05:09:46.901 293 18326.65 60.95 52324.77 88888.00 2010-10-20 05:09:47.401 293 18326.54 60.97 52324.73 88888.00 2010-10-20 05:09:47.901 293 18326.52 60.90 52324.85 88888.00 2010-10-20 05:09:48.401 293 18326.62 60.97 52324.87 88888.00 2010-10-20 05:09:48.901 293 18326.69 60.97 52324.87 88888.00 2010-10-20 05:09:49.401 293 18326.71 60.97 52324.87 88888.00 2010-10-20 05:09:49.901 293 18326.62 60.96 52324.94 88888.00 2010-10-20 05:09:50.401 293 18326.62 60.99 52324.98 88888.00 2010-10-20 05:09:50.901 293 18326.60 60.95 52324.82 88888.00 2010-10-20 05:09:51.401 293 18326.60 60.90 52324.84 88888.00 2010-10-20 05:09:51.901 293 18326.59 60.91 52324.76 88888.00 2010-10-20 05:09:52.401 293 18326.62 60.92 52324.75 88888.00 2010-10-20 05:09:52.901 293 18326.59 60.97 52324.70 88888.00 2010-10-20 05:09:53.401 293 18326.59 60.97 52324.63 88888.00 2010-10-20 05:09:53.901 293 18326.63 60.95 52324.68 88888.00 2010-10-20 05:09:54.401 293 18326.62 60.99 52324.62 88888.00 2010-10-20 05:09:54.901 293 18326.64 60.95 52324.56 88888.00 2010-10-20 05:09:55.401 293 18326.52 60.91 52324.58 88888.00 2010-10-20 05:09:55.901 293 18326.44 60.94 52324.58 88888.00 2010-10-20 05:09:56.401 293 18326.47 60.95 52324.66 88888.00 2010-10-20 05:09:56.901 293 18326.49 60.87 52324.62 88888.00 2010-10-20 05:09:57.401 293 18326.52 60.91 52324.74 88888.00 2010-10-20 05:09:57.901 293 18326.44 60.97 52324.71 88888.00 2010-10-20 05:09:58.401 293 18326.39 60.95 52324.74 88888.00 2010-10-20 05:09:58.901 293 18326.32 60.97 52324.77 88888.00 2010-10-20 05:09:59.401 293 18326.27 61.03 52324.76 88888.00 2010-10-20 05:09:59.901 293 18326.37 61.05 52324.76 88888.00 2010-10-20 05:10:00.401 293 18326.28 61.03 52324.65 88888.00 2010-10-20 05:10:00.901 293 18326.29 61.02 52324.64 88888.00 2010-10-20 05:10:01.401 293 18326.20 60.94 52324.58 88888.00 2010-10-20 05:10:01.901 293 18326.21 60.95 52324.51 88888.00 2010-10-20 05:10:02.401 293 18326.19 61.03 52324.60 88888.00 2010-10-20 05:10:02.901 293 18326.23 60.99 52324.60 88888.00 2010-10-20 05:10:03.401 293 18326.30 60.99 52324.59 88888.00 2010-10-20 05:10:03.901 293 18326.33 61.05 52324.73 88888.00 2010-10-20 05:10:04.401 293 18326.21 61.04 52324.62 88888.00 2010-10-20 05:10:04.901 293 18326.16 60.98 52324.59 88888.00 2010-10-20 05:10:05.401 293 18326.19 60.94 52324.60 88888.00 2010-10-20 05:10:05.901 293 18326.15 60.95 52324.62 88888.00 2010-10-20 05:10:06.401 293 18326.22 60.99 52324.62 88888.00 2010-10-20 05:10:06.901 293 18326.16 61.04 52324.61 88888.00 2010-10-20 05:10:07.401 293 18326.18 61.03 52324.56 88888.00 2010-10-20 05:10:07.901 293 18326.20 60.98 52324.46 88888.00 2010-10-20 05:10:08.401 293 18326.23 60.89 52324.53 88888.00 2010-10-20 05:10:08.901 293 18326.26 60.98 52324.68 88888.00 2010-10-20 05:10:09.401 293 18326.34 61.02 52324.60 88888.00 2010-10-20 05:10:09.901 293 18326.35 61.04 52324.61 88888.00 2010-10-20 05:10:10.401 293 18326.29 61.07 52324.70 88888.00 2010-10-20 05:10:10.901 293 18326.30 61.05 52324.65 88888.00 2010-10-20 05:10:11.401 293 18326.31 61.07 52324.69 88888.00 2010-10-20 05:10:11.901 293 18326.34 61.06 52324.66 88888.00 2010-10-20 05:10:12.401 293 18326.32 61.04 52324.53 88888.00 2010-10-20 05:10:12.901 293 18326.28 61.06 52324.41 88888.00 2010-10-20 05:10:13.401 293 18326.23 61.01 52324.43 88888.00 2010-10-20 05:10:13.901 293 18326.27 61.04 52324.52 88888.00 2010-10-20 05:10:14.401 293 18326.19 61.11 52324.50 88888.00 2010-10-20 05:10:14.901 293 18326.12 61.09 52324.40 88888.00 2010-10-20 05:10:15.401 293 18326.08 61.09 52324.36 88888.00 2010-10-20 05:10:15.901 293 18326.10 61.05 52324.36 88888.00 2010-10-20 05:10:16.401 293 18326.09 61.03 52324.39 88888.00 2010-10-20 05:10:16.901 293 18326.11 60.97 52324.47 88888.00 2010-10-20 05:10:17.401 293 18326.16 60.96 52324.41 88888.00 2010-10-20 05:10:17.901 293 18326.19 60.97 52324.31 88888.00 2010-10-20 05:10:18.401 293 18326.16 60.95 52324.25 88888.00 2010-10-20 05:10:18.901 293 18326.20 60.90 52324.35 88888.00 2010-10-20 05:10:19.401 293 18326.18 60.92 52324.43 88888.00 2010-10-20 05:10:19.901 293 18326.21 61.01 52324.52 88888.00 2010-10-20 05:10:20.401 293 18326.24 60.96 52324.35 88888.00 2010-10-20 05:10:20.901 293 18326.22 60.89 52324.37 88888.00 2010-10-20 05:10:21.401 293 18326.23 60.86 52324.38 88888.00 2010-10-20 05:10:21.901 293 18326.29 60.96 52324.33 88888.00 2010-10-20 05:10:22.401 293 18326.28 60.96 52324.29 88888.00 2010-10-20 05:10:22.901 293 18326.28 60.94 52324.40 88888.00 2010-10-20 05:10:23.401 293 18326.29 60.96 52324.35 88888.00 2010-10-20 05:10:23.901 293 18326.34 61.04 52324.35 88888.00 2010-10-20 05:10:24.401 293 18326.37 61.07 52324.36 88888.00 2010-10-20 05:10:24.901 293 18326.35 61.03 52324.31 88888.00 2010-10-20 05:10:25.401 293 18326.34 60.99 52324.39 88888.00 2010-10-20 05:10:25.901 293 18326.29 61.00 52324.49 88888.00 2010-10-20 05:10:26.401 293 18326.34 60.98 52324.52 88888.00 2010-10-20 05:10:26.901 293 18326.31 60.92 52324.47 88888.00 2010-10-20 05:10:27.401 293 18326.26 60.86 52324.34 88888.00 2010-10-20 05:10:27.901 293 18326.40 60.94 52324.40 88888.00 2010-10-20 05:10:28.401 293 18326.33 60.95 52324.40 88888.00 2010-10-20 05:10:28.901 293 18326.35 61.01 52324.38 88888.00 2010-10-20 05:10:29.401 293 18326.39 60.97 52324.39 88888.00 2010-10-20 05:10:29.901 293 18326.32 60.97 52324.38 88888.00 2010-10-20 05:10:30.401 293 18326.27 60.94 52324.38 88888.00 2010-10-20 05:10:30.901 293 18326.32 60.97 52324.52 88888.00 2010-10-20 05:10:31.401 293 18326.38 60.98 52324.54 88888.00 2010-10-20 05:10:31.901 293 18326.31 60.98 52324.47 88888.00 2010-10-20 05:10:32.401 293 18326.23 60.92 52324.47 88888.00 2010-10-20 05:10:32.901 293 18326.22 60.94 52324.47 88888.00 2010-10-20 05:10:33.401 293 18326.22 60.97 52324.37 88888.00 2010-10-20 05:10:33.901 293 18326.22 60.97 52324.34 88888.00 2010-10-20 05:10:34.401 293 18326.20 60.99 52324.37 88888.00 2010-10-20 05:10:34.901 293 18326.08 60.89 52324.34 88888.00 2010-10-20 05:10:35.401 293 18326.12 60.87 52324.39 88888.00 2010-10-20 05:10:35.901 293 18326.05 60.95 52324.47 88888.00 2010-10-20 05:10:36.401 293 18326.12 60.97 52324.54 88888.00 2010-10-20 05:10:36.901 293 18326.17 61.04 52324.53 88888.00 2010-10-20 05:10:37.401 293 18326.19 61.01 52324.60 88888.00 2010-10-20 05:10:37.901 293 18326.18 60.98 52324.66 88888.00 2010-10-20 05:10:38.401 293 18326.19 60.94 52324.69 88888.00 2010-10-20 05:10:38.901 293 18326.21 60.97 52324.64 88888.00 2010-10-20 05:10:39.401 293 18326.23 61.02 52324.56 88888.00 2010-10-20 05:10:39.901 293 18326.22 61.04 52324.59 88888.00 2010-10-20 05:10:40.401 293 18326.31 61.02 52324.62 88888.00 2010-10-20 05:10:40.901 293 18326.27 61.04 52324.58 88888.00 2010-10-20 05:10:41.401 293 18326.22 61.12 52324.62 88888.00 2010-10-20 05:10:41.901 293 18326.12 61.05 52324.74 88888.00 2010-10-20 05:10:42.401 293 18326.07 61.02 52324.88 88888.00 2010-10-20 05:10:42.901 293 18326.06 61.03 52324.80 88888.00 2010-10-20 05:10:43.401 293 18326.08 61.02 52324.66 88888.00 2010-10-20 05:10:43.901 293 18326.13 61.13 52324.56 88888.00 2010-10-20 05:10:44.401 293 18326.04 61.20 52324.47 88888.00 2010-10-20 05:10:44.901 293 18326.05 61.29 52324.60 88888.00 2010-10-20 05:10:45.401 293 18325.99 61.28 52324.71 88888.00 2010-10-20 05:10:45.901 293 18326.04 61.19 52324.66 88888.00 2010-10-20 05:10:46.401 293 18326.05 61.17 52324.62 88888.00 2010-10-20 05:10:46.901 293 18326.08 61.11 52324.64 88888.00 2010-10-20 05:10:47.401 293 18326.06 61.11 52324.51 88888.00 2010-10-20 05:10:47.901 293 18326.05 61.15 52324.46 88888.00 2010-10-20 05:10:48.401 293 18325.96 61.17 52324.61 88888.00 2010-10-20 05:10:48.901 293 18325.98 61.14 52324.72 88888.00 2010-10-20 05:10:49.401 293 18326.00 61.21 52324.81 88888.00 2010-10-20 05:10:49.901 293 18326.06 61.18 52324.96 88888.00 2010-10-20 05:10:50.401 293 18326.10 61.09 52324.96 88888.00 2010-10-20 05:10:50.901 293 18326.08 61.14 52324.81 88888.00 2010-10-20 05:10:51.401 293 18326.08 61.16 52324.76 88888.00 2010-10-20 05:10:51.901 293 18326.05 61.29 52324.65 88888.00 2010-10-20 05:10:52.401 293 18326.05 61.30 52324.64 88888.00 2010-10-20 05:10:52.901 293 18326.07 61.22 52324.69 88888.00 2010-10-20 05:10:53.401 293 18326.08 61.20 52324.68 88888.00 2010-10-20 05:10:53.901 293 18326.16 61.20 52324.63 88888.00 2010-10-20 05:10:54.401 293 18326.07 61.17 52324.63 88888.00 2010-10-20 05:10:54.901 293 18326.18 61.20 52324.66 88888.00 2010-10-20 05:10:55.401 293 18326.13 61.22 52324.65 88888.00 2010-10-20 05:10:55.901 293 18326.12 61.19 52324.60 88888.00 2010-10-20 05:10:56.401 293 18326.19 61.16 52324.58 88888.00 2010-10-20 05:10:56.901 293 18326.26 61.10 52324.61 88888.00 2010-10-20 05:10:57.401 293 18326.20 61.06 52324.68 88888.00 2010-10-20 05:10:57.901 293 18326.24 61.11 52324.62 88888.00 2010-10-20 05:10:58.401 293 18326.35 61.11 52324.64 88888.00 2010-10-20 05:10:58.901 293 18326.35 61.04 52324.63 88888.00 2010-10-20 05:10:59.401 293 18326.34 61.06 52324.59 88888.00 2010-10-20 05:10:59.901 293 18326.40 61.09 52324.61 88888.00 2010-10-20 05:11:00.401 293 18326.31 61.11 52324.68 88888.00 2010-10-20 05:11:00.901 293 18326.35 61.12 52324.58 88888.00 2010-10-20 05:11:01.401 293 18326.37 61.14 52324.54 88888.00 2010-10-20 05:11:01.901 293 18326.32 61.09 52324.58 88888.00 2010-10-20 05:11:02.401 293 18326.34 61.04 52324.59 88888.00 2010-10-20 05:11:02.901 293 18326.38 61.05 52324.48 88888.00 2010-10-20 05:11:03.401 293 18326.39 61.12 52324.48 88888.00 2010-10-20 05:11:03.901 293 18326.37 61.15 52324.58 88888.00 2010-10-20 05:11:04.401 293 18326.44 61.09 52324.57 88888.00 2010-10-20 05:11:04.901 293 18326.41 61.07 52324.61 88888.00 2010-10-20 05:11:05.401 293 18326.37 61.11 52324.60 88888.00 2010-10-20 05:11:05.901 293 18326.39 61.13 52324.59 88888.00 2010-10-20 05:11:06.401 293 18326.47 61.08 52324.66 88888.00 2010-10-20 05:11:06.901 293 18326.42 61.03 52324.68 88888.00 2010-10-20 05:11:07.401 293 18326.15 61.12 52324.56 88888.00 2010-10-20 05:11:07.901 293 18326.04 61.15 52324.54 88888.00 2010-10-20 05:11:08.401 293 18325.96 61.18 52324.64 88888.00 2010-10-20 05:11:08.901 293 18325.96 61.17 52324.61 88888.00 2010-10-20 05:11:09.398 293 18325.97 61.17 52324.50 88888.00 2010-10-20 05:11:09.908 293 18325.97 61.21 52324.42 88888.00 2010-10-20 05:11:10.408 293 18325.90 61.19 52324.50 88888.00 2010-10-20 05:11:10.908 293 18325.93 61.18 52324.56 88888.00 2010-10-20 05:11:11.408 293 18325.89 61.18 52324.45 88888.00 2010-10-20 05:11:11.908 293 18326.06 61.18 52324.54 88888.00 2010-10-20 05:11:12.408 293 18326.06 61.05 52324.60 88888.00 2010-10-20 05:11:12.908 293 18325.93 61.00 52324.59 88888.00 2010-10-20 05:11:13.408 293 18326.07 61.05 52324.51 88888.00 2010-10-20 05:11:13.908 293 18326.13 61.07 52324.60 88888.00 2010-10-20 05:11:14.408 293 18326.02 61.04 52324.62 88888.00 2010-10-20 05:11:14.908 293 18325.89 60.99 52324.61 88888.00 2010-10-20 05:11:15.408 293 18325.93 60.94 52324.57 88888.00 2010-10-20 05:11:15.908 293 18325.93 60.94 52324.45 88888.00 2010-10-20 05:11:16.408 293 18325.89 61.02 52324.46 88888.00 2010-10-20 05:11:16.908 293 18325.82 61.07 52324.40 88888.00 2010-10-20 05:11:17.408 293 18325.85 61.10 52324.60 88888.00 2010-10-20 05:11:17.908 293 18325.93 61.10 52324.63 88888.00 2010-10-20 05:11:18.408 293 18325.95 61.06 52324.60 88888.00 2010-10-20 05:11:18.908 293 18325.78 61.06 52324.51 88888.00 2010-10-20 05:11:19.408 293 18325.89 61.00 52324.48 88888.00 2010-10-20 05:11:19.908 293 18325.88 61.04 52324.54 88888.00 2010-10-20 05:11:20.408 293 18325.75 61.03 52324.50 88888.00 2010-10-20 05:11:20.908 293 18325.77 61.02 52324.43 88888.00 2010-10-20 05:11:21.408 293 18325.74 61.09 52324.53 88888.00 2010-10-20 05:11:21.908 293 18325.77 61.04 52324.62 88888.00 2010-10-20 05:11:22.408 293 18325.83 61.06 52324.65 88888.00 2010-10-20 05:11:22.908 293 18325.87 61.02 52324.76 88888.00 2010-10-20 05:11:23.408 293 18325.93 60.98 52324.74 88888.00 2010-10-20 05:11:23.908 293 18325.84 60.94 52324.71 88888.00 2010-10-20 05:11:24.408 293 18325.79 60.96 52324.61 88888.00 2010-10-20 05:11:24.908 293 18325.83 60.96 52324.80 88888.00 2010-10-20 05:11:25.408 293 18325.82 60.97 52324.79 88888.00 2010-10-20 05:11:25.908 293 18325.84 60.94 52324.74 88888.00 2010-10-20 05:11:26.408 293 18325.87 61.08 52324.66 88888.00 2010-10-20 05:11:26.908 293 18325.94 61.11 52324.73 88888.00 2010-10-20 05:11:27.408 293 18325.93 61.11 52324.76 88888.00 2010-10-20 05:11:27.908 293 18325.90 61.10 52324.82 88888.00 2010-10-20 05:11:28.408 293 18325.93 61.10 52324.75 88888.00 2010-10-20 05:11:28.908 293 18325.93 61.09 52324.80 88888.00 2010-10-20 05:11:29.408 293 18325.91 61.11 52324.84 88888.00 2010-10-20 05:11:29.908 293 18325.80 61.11 52324.82 88888.00 2010-10-20 05:11:30.408 293 18325.69 61.08 52324.77 88888.00 2010-10-20 05:11:30.908 293 18325.69 61.06 52324.75 88888.00 2010-10-20 05:11:31.408 293 18325.77 61.01 52324.62 88888.00 2010-10-20 05:11:31.908 293 18325.84 60.97 52324.68 88888.00 2010-10-20 05:11:32.408 293 18325.86 61.03 52324.74 88888.00 2010-10-20 05:11:32.908 293 18325.88 60.98 52324.79 88888.00 2010-10-20 05:11:33.408 293 18325.86 61.00 52324.77 88888.00 2010-10-20 05:11:33.908 293 18325.87 61.00 52324.80 88888.00 2010-10-20 05:11:34.408 293 18325.84 61.02 52324.74 88888.00 2010-10-20 05:11:34.908 293 18325.82 61.03 52324.73 88888.00 2010-10-20 05:11:35.408 293 18325.84 61.09 52324.71 88888.00 2010-10-20 05:11:35.908 293 18325.69 61.07 52324.80 88888.00 2010-10-20 05:11:36.408 293 18325.56 61.04 52324.91 88888.00 2010-10-20 05:11:36.908 293 18325.61 61.10 52324.86 88888.00 2010-10-20 05:11:37.408 293 18325.66 61.10 52324.81 88888.00 2010-10-20 05:11:37.908 293 18325.68 61.06 52324.86 88888.00 2010-10-20 05:11:38.408 293 18325.63 61.11 52324.91 88888.00 2010-10-20 05:11:38.908 293 18325.65 61.15 52324.75 88888.00 2010-10-20 05:11:39.408 293 18325.57 61.10 52324.65 88888.00 2010-10-20 05:11:39.908 293 18325.57 61.09 52324.66 88888.00 2010-10-20 05:11:40.408 293 18325.51 61.05 52324.68 88888.00 2010-10-20 05:11:40.908 293 18325.55 61.02 52324.75 88888.00 2010-10-20 05:11:41.408 293 18325.58 61.08 52324.86 88888.00 2010-10-20 05:11:41.908 293 18325.66 61.08 52324.80 88888.00 2010-10-20 05:11:42.408 293 18325.65 61.08 52324.66 88888.00 2010-10-20 05:11:42.908 293 18325.68 61.09 52324.56 88888.00 2010-10-20 05:11:43.408 293 18325.73 61.06 52324.59 88888.00 2010-10-20 05:11:43.908 293 18325.66 61.06 52324.52 88888.00 2010-10-20 05:11:44.408 293 18325.62 61.04 52324.54 88888.00 2010-10-20 05:11:44.908 293 18325.59 61.04 52324.63 88888.00 2010-10-20 05:11:45.408 293 18325.66 61.07 52324.58 88888.00 2010-10-20 05:11:45.908 293 18325.62 61.06 52324.62 88888.00 2010-10-20 05:11:46.408 293 18325.68 61.02 52324.62 88888.00 2010-10-20 05:11:46.908 293 18325.64 60.91 52324.53 88888.00 2010-10-20 05:11:47.408 293 18325.62 60.91 52324.51 88888.00 2010-10-20 05:11:47.908 293 18325.82 61.01 52324.31 88888.00 2010-10-20 05:11:48.408 293 18325.72 60.97 52324.35 88888.00 2010-10-20 05:11:48.908 293 18325.71 61.00 52324.35 88888.00 2010-10-20 05:11:49.408 293 18325.77 61.07 52324.47 88888.00 2010-10-20 05:11:49.908 293 18325.71 61.07 52324.40 88888.00 2010-10-20 05:11:50.408 293 18325.64 61.06 52324.35 88888.00 2010-10-20 05:11:50.908 293 18325.62 60.97 52324.37 88888.00 2010-10-20 05:11:51.408 293 18325.65 61.00 52324.47 88888.00 2010-10-20 05:11:51.908 293 18325.67 61.00 52324.48 88888.00 2010-10-20 05:11:52.408 293 18325.61 60.95 52324.43 88888.00 2010-10-20 05:11:52.908 293 18325.63 61.01 52324.36 88888.00 2010-10-20 05:11:53.408 293 18325.68 61.03 52324.36 88888.00 2010-10-20 05:11:53.908 293 18325.69 61.02 52324.47 88888.00 2010-10-20 05:11:54.408 293 18325.67 61.00 52324.57 88888.00 2010-10-20 05:11:54.908 293 18325.65 60.97 52324.53 88888.00 2010-10-20 05:11:55.408 293 18325.62 60.91 52324.47 88888.00 2010-10-20 05:11:55.908 293 18325.66 60.91 52324.47 88888.00 2010-10-20 05:11:56.408 293 18325.69 60.95 52324.51 88888.00 2010-10-20 05:11:56.908 293 18325.64 60.97 52324.54 88888.00 2010-10-20 05:11:57.408 293 18325.71 60.88 52324.48 88888.00 2010-10-20 05:11:57.908 293 18325.76 60.89 52324.46 88888.00 2010-10-20 05:11:58.408 293 18325.73 60.87 52324.37 88888.00 2010-10-20 05:11:58.908 293 18325.73 60.92 52324.40 88888.00 2010-10-20 05:11:59.408 293 18325.63 60.95 52324.58 88888.00 2010-10-20 05:11:59.908 293 18325.68 60.88 52324.60 88888.00 2010-10-20 05:12:00.408 293 18325.65 60.84 52324.48 88888.00 2010-10-20 05:12:00.908 293 18325.66 60.89 52324.43 88888.00 2010-10-20 05:12:01.408 293 18325.68 60.89 52324.49 88888.00 2010-10-20 05:12:01.908 293 18325.69 60.82 52324.47 88888.00 2010-10-20 05:12:02.408 293 18325.67 60.83 52324.53 88888.00 2010-10-20 05:12:02.908 293 18325.55 60.80 52324.46 88888.00 2010-10-20 05:12:03.408 293 18325.67 60.83 52324.53 88888.00 2010-10-20 05:12:03.908 293 18325.63 60.92 52324.76 88888.00 2010-10-20 05:12:04.408 293 18325.58 60.94 52324.72 88888.00 2010-10-20 05:12:04.908 293 18325.63 60.99 52324.51 88888.00 2010-10-20 05:12:05.408 293 18325.66 60.96 52324.38 88888.00 2010-10-20 05:12:05.908 293 18325.58 60.91 52324.34 88888.00 2010-10-20 05:12:06.408 293 18325.53 60.96 52324.35 88888.00 2010-10-20 05:12:06.908 293 18325.41 60.99 52324.46 88888.00 2010-10-20 05:12:07.408 293 18325.43 60.99 52324.46 88888.00 2010-10-20 05:12:07.908 293 18325.45 60.97 52324.38 88888.00 2010-10-20 05:12:08.408 293 18325.63 60.95 52324.28 88888.00 2010-10-20 05:12:08.908 293 18325.68 60.94 52324.24 88888.00 2010-10-20 05:12:09.408 293 18325.59 60.99 52324.42 88888.00 2010-10-20 05:12:09.908 293 18325.52 60.97 52324.47 88888.00 2010-10-20 05:12:10.408 293 18325.55 60.99 52324.49 88888.00 2010-10-20 05:12:10.908 293 18325.56 60.99 52324.47 88888.00 2010-10-20 05:12:11.408 293 18325.56 60.94 52324.46 88888.00 2010-10-20 05:12:11.908 293 18325.52 60.95 52324.40 88888.00 2010-10-20 05:12:12.408 293 18325.53 60.98 52324.33 88888.00 2010-10-20 05:12:12.908 293 18325.59 60.91 52324.31 88888.00 2010-10-20 05:12:13.408 293 18325.63 60.95 52324.30 88888.00 2010-10-20 05:12:13.908 293 18325.59 60.98 52324.33 88888.00 2010-10-20 05:12:14.408 293 18325.59 60.98 52324.45 88888.00 2010-10-20 05:12:14.908 293 18325.59 60.99 52324.45 88888.00 2010-10-20 05:12:15.408 293 18325.56 60.96 52324.49 88888.00 2010-10-20 05:12:15.908 293 18325.51 60.96 52324.52 88888.00 2010-10-20 05:12:16.408 293 18325.51 60.92 52324.48 88888.00 2010-10-20 05:12:16.908 293 18325.46 60.96 52324.45 88888.00 2010-10-20 05:12:17.408 293 18325.52 60.98 52324.50 88888.00 2010-10-20 05:12:17.908 293 18325.61 60.91 52324.47 88888.00 2010-10-20 05:12:18.408 293 18325.58 60.89 52324.58 88888.00 2010-10-20 05:12:18.908 293 18325.58 60.86 52324.50 88888.00 2010-10-20 05:12:19.408 293 18325.59 60.79 52324.50 88888.00 2010-10-20 05:12:19.908 293 18325.56 60.80 52324.59 88888.00 2010-10-20 05:12:20.408 293 18325.56 60.80 52324.61 88888.00 2010-10-20 05:12:20.908 293 18325.59 60.83 52324.63 88888.00 2010-10-20 05:12:21.408 293 18325.57 60.89 52324.69 88888.00 2010-10-20 05:12:21.908 293 18325.62 60.87 52324.58 88888.00 2010-10-20 05:12:22.408 293 18325.58 60.97 52324.63 88888.00 2010-10-20 05:12:22.908 293 18325.56 61.04 52324.70 88888.00 2010-10-20 05:12:23.408 293 18325.54 61.05 52324.70 88888.00 2010-10-20 05:12:23.908 293 18325.57 61.05 52324.59 88888.00 2010-10-20 05:12:24.408 293 18325.53 61.03 52324.65 88888.00 2010-10-20 05:12:24.908 293 18325.59 61.00 52324.70 88888.00 2010-10-20 05:12:25.408 293 18325.55 60.98 52324.57 88888.00 2010-10-20 05:12:25.908 293 18325.55 61.01 52324.62 88888.00 2010-10-20 05:12:26.408 293 18325.56 60.95 52324.70 88888.00 2010-10-20 05:12:26.908 293 18325.57 60.90 52324.71 88888.00 2010-10-20 05:12:27.408 293 18325.57 60.95 52324.60 88888.00 2010-10-20 05:12:27.908 293 18325.55 60.97 52324.73 88888.00 2010-10-20 05:12:28.408 293 18325.65 60.94 52324.70 88888.00 2010-10-20 05:12:28.908 293 18325.63 60.96 52324.59 88888.00 2010-10-20 05:12:29.408 293 18325.62 61.00 52324.71 88888.00 2010-10-20 05:12:29.908 293 18325.63 60.96 52324.75 88888.00 2010-10-20 05:12:30.408 293 18325.67 60.98 52324.71 88888.00 2010-10-20 05:12:30.908 293 18325.67 61.04 52324.61 88888.00 2010-10-20 05:12:31.408 293 18325.69 61.01 52324.54 88888.00 2010-10-20 05:12:31.908 293 18325.69 61.04 52324.62 88888.00 2010-10-20 05:12:32.408 293 18325.68 60.96 52324.70 88888.00 2010-10-20 05:12:32.908 293 18325.76 60.96 52324.70 88888.00 2010-10-20 05:12:33.408 293 18325.73 60.98 52324.56 88888.00 2010-10-20 05:12:33.908 293 18325.63 61.00 52324.39 88888.00 2010-10-20 05:12:34.408 293 18325.57 61.02 52324.45 88888.00 2010-10-20 05:12:34.908 293 18325.59 61.02 52324.58 88888.00 2010-10-20 05:12:35.408 293 18325.61 61.06 52324.50 88888.00 2010-10-20 05:12:35.908 293 18325.61 61.08 52324.39 88888.00 2010-10-20 05:12:36.408 293 18325.73 61.03 52324.38 88888.00 2010-10-20 05:12:36.908 293 18325.79 60.99 52324.48 88888.00 2010-10-20 05:12:37.408 293 18325.68 61.07 52324.50 88888.00 2010-10-20 05:12:37.908 293 18325.62 61.13 52324.48 88888.00 2010-10-20 05:12:38.408 293 18325.57 61.13 52324.54 88888.00 2010-10-20 05:12:38.908 293 18325.68 61.07 52324.54 88888.00 2010-10-20 05:12:39.408 293 18325.71 61.15 52324.54 88888.00 2010-10-20 05:12:39.908 293 18325.63 61.25 52324.53 88888.00 2010-10-20 05:12:40.408 293 18325.58 61.28 52324.56 88888.00 2010-10-20 05:12:40.908 293 18325.63 61.23 52324.51 88888.00 2010-10-20 05:12:41.408 293 18325.67 61.20 52324.48 88888.00 2010-10-20 05:12:41.908 293 18325.65 61.17 52324.48 88888.00 2010-10-20 05:12:42.408 293 18325.48 61.09 52324.59 88888.00 2010-10-20 05:12:42.908 293 18325.44 61.06 52324.43 88888.00 2010-10-20 05:12:43.408 293 18325.53 61.06 52324.48 88888.00 2010-10-20 05:12:43.908 293 18325.65 60.95 52324.61 88888.00 2010-10-20 05:12:44.408 293 18325.65 60.99 52324.66 88888.00 2010-10-20 05:12:44.908 293 18325.50 61.09 52324.71 88888.00 2010-10-20 05:12:45.408 293 18325.63 61.12 52324.70 88888.00 2010-10-20 05:12:45.908 293 18325.66 61.16 52324.63 88888.00 2010-10-20 05:12:46.408 293 18325.55 61.21 52324.73 88888.00 2010-10-20 05:12:46.908 293 18325.63 61.17 52324.72 88888.00 2010-10-20 05:12:47.408 293 18325.65 61.08 52324.43 88888.00 2010-10-20 05:12:47.908 293 18325.57 61.12 52324.45 88888.00 2010-10-20 05:12:48.408 293 18325.57 61.13 52324.53 88888.00 2010-10-20 05:12:48.908 293 18325.58 61.12 52324.58 88888.00 2010-10-20 05:12:49.408 293 18325.61 61.09 52324.60 88888.00 2010-10-20 05:12:49.908 293 18325.66 61.08 52324.69 88888.00 2010-10-20 05:12:50.408 293 18325.73 61.09 52324.64 88888.00 2010-10-20 05:12:50.908 293 18325.75 61.03 52324.56 88888.00 2010-10-20 05:12:51.408 293 18325.78 60.99 52324.56 88888.00 2010-10-20 05:12:51.908 293 18325.93 61.00 52324.47 88888.00 2010-10-20 05:12:52.408 293 18325.85 60.99 52324.47 88888.00 2010-10-20 05:12:52.908 293 18325.89 60.87 52324.51 88888.00 2010-10-20 05:12:53.408 293 18325.94 60.96 52324.49 88888.00 2010-10-20 05:12:53.908 293 18325.94 61.02 52324.54 88888.00 2010-10-20 05:12:54.408 293 18325.82 61.00 52324.57 88888.00 2010-10-20 05:12:54.908 293 18325.82 60.97 52324.56 88888.00 2010-10-20 05:12:55.408 293 18325.89 60.90 52324.52 88888.00 2010-10-20 05:12:55.908 293 18325.90 60.92 52324.50 88888.00 2010-10-20 05:12:56.408 293 18325.91 60.94 52324.52 88888.00 2010-10-20 05:12:56.908 293 18325.93 61.04 52324.51 88888.00 2010-10-20 05:12:57.408 293 18325.97 61.05 52324.41 88888.00 2010-10-20 05:12:57.908 293 18325.95 60.98 52324.37 88888.00 2010-10-20 05:12:58.408 293 18325.89 60.95 52324.34 88888.00 2010-10-20 05:12:58.908 293 18325.90 60.96 52324.31 88888.00 2010-10-20 05:12:59.408 293 18325.90 60.98 52324.45 88888.00 2010-10-20 05:12:59.908 293 18325.89 61.01 52324.56 88888.00 2010-10-20 05:13:00.408 293 18325.90 60.97 52324.52 88888.00 2010-10-20 05:13:00.908 293 18325.75 60.90 52324.45 88888.00 2010-10-20 05:13:01.408 293 18325.80 60.92 52324.51 88888.00 2010-10-20 05:13:01.908 293 18325.87 60.90 52324.64 88888.00 2010-10-20 05:13:02.408 293 18325.88 60.96 52324.65 88888.00 2010-10-20 05:13:02.908 293 18325.86 60.90 52324.62 88888.00 2010-10-20 05:13:03.408 293 18325.76 60.92 52324.61 88888.00 2010-10-20 05:13:03.908 293 18325.72 60.87 52324.70 88888.00 2010-10-20 05:13:04.408 293 18325.69 60.82 52324.71 88888.00 2010-10-20 05:13:04.908 293 18325.76 60.85 52324.73 88888.00 2010-10-20 05:13:05.408 293 18325.74 60.80 52324.75 88888.00 2010-10-20 05:13:05.908 293 18325.76 60.83 52324.83 88888.00 2010-10-20 05:13:06.408 293 18325.79 60.90 52324.74 88888.00 2010-10-20 05:13:06.908 293 18325.79 60.92 52324.70 88888.00 2010-10-20 05:13:07.408 293 18325.73 60.99 52324.53 88888.00 2010-10-20 05:13:07.908 293 18325.80 60.95 52324.46 88888.00 2010-10-20 05:13:08.408 293 18325.76 61.03 52324.45 88888.00 2010-10-20 05:13:08.908 293 18325.71 61.01 52324.41 88888.00 2010-10-20 05:13:09.408 293 18325.64 61.01 52324.43 88888.00 2010-10-20 05:13:09.908 293 18325.75 60.97 52324.53 88888.00 2010-10-20 05:13:10.408 293 18325.87 60.99 52324.64 88888.00 2010-10-20 05:13:10.908 293 18325.89 61.07 52324.68 88888.00 2010-10-20 05:13:11.408 293 18325.83 60.97 52324.66 88888.00 2010-10-20 05:13:11.908 293 18325.83 60.97 52324.65 88888.00 2010-10-20 05:13:12.408 293 18325.76 61.03 52324.56 88888.00 2010-10-20 05:13:12.908 293 18325.68 61.11 52324.61 88888.00 2010-10-20 05:13:13.408 293 18325.66 61.01 52324.50 88888.00 2010-10-20 05:13:13.908 293 18325.75 61.01 52324.45 88888.00 2010-10-20 05:13:14.408 293 18325.74 61.06 52324.64 88888.00 2010-10-20 05:13:14.908 293 18325.72 61.09 52324.77 88888.00 2010-10-20 05:13:15.408 293 18325.68 61.13 52324.81 88888.00 2010-10-20 05:13:15.908 293 18325.69 61.19 52324.76 88888.00 2010-10-20 05:13:16.408 293 18325.63 61.18 52324.76 88888.00 2010-10-20 05:13:16.908 293 18325.61 61.10 52324.82 88888.00 2010-10-20 05:13:17.408 293 18325.66 61.05 52324.89 88888.00 2010-10-20 05:13:17.908 293 18325.66 61.17 52324.86 88888.00 2010-10-20 05:13:18.408 293 18325.65 61.24 52324.82 88888.00 2010-10-20 05:13:18.908 293 18325.75 61.26 52324.72 88888.00 2010-10-20 05:13:19.408 293 18325.76 61.19 52324.74 88888.00 2010-10-20 05:13:19.908 293 18325.78 61.18 52324.82 88888.00 2010-10-20 05:13:20.408 293 18325.84 61.16 52324.79 88888.00 2010-10-20 05:13:20.908 293 18325.76 61.13 52324.70 88888.00 2010-10-20 05:13:21.408 293 18325.75 61.14 52324.65 88888.00 2010-10-20 05:13:21.908 293 18325.76 61.12 52324.63 88888.00 2010-10-20 05:13:22.408 293 18325.85 61.09 52324.61 88888.00 2010-10-20 05:13:22.908 293 18325.89 61.17 52324.69 88888.00 2010-10-20 05:13:23.408 293 18325.84 61.21 52324.62 88888.00 2010-10-20 05:13:23.908 293 18325.72 61.24 52324.51 88888.00 2010-10-20 05:13:24.408 293 18325.75 61.22 52324.60 88888.00 2010-10-20 05:13:24.908 293 18325.85 61.26 52324.58 88888.00 2010-10-20 05:13:25.408 293 18325.88 61.29 52324.62 88888.00 2010-10-20 05:13:25.908 293 18325.89 61.30 52324.59 88888.00 2010-10-20 05:13:26.408 293 18325.85 61.32 52324.48 88888.00 2010-10-20 05:13:26.908 293 18325.90 61.29 52324.43 88888.00 2010-10-20 05:13:27.408 293 18325.98 61.22 52324.62 88888.00 2010-10-20 05:13:27.908 293 18325.93 61.24 52324.60 88888.00 2010-10-20 05:13:28.408 293 18325.93 61.31 52324.63 88888.00 2010-10-20 05:13:28.908 293 18325.91 61.25 52324.71 88888.00 2010-10-20 05:13:29.408 293 18325.86 61.19 52324.57 88888.00 2010-10-20 05:13:29.908 293 18325.91 61.21 52324.58 88888.00 2010-10-20 05:13:30.408 293 18325.84 61.18 52324.64 88888.00 2010-10-20 05:13:30.908 293 18325.83 61.15 52324.59 88888.00 2010-10-20 05:13:31.408 293 18325.86 61.21 52324.71 88888.00 2010-10-20 05:13:31.908 293 18325.88 61.29 52324.71 88888.00 2010-10-20 05:13:32.408 293 18325.87 61.28 52324.74 88888.00 2010-10-20 05:13:32.908 293 18325.80 61.20 52324.79 88888.00 2010-10-20 05:13:33.408 293 18325.90 61.12 52324.69 88888.00 2010-10-20 05:13:33.908 293 18325.94 61.13 52324.59 88888.00 2010-10-20 05:13:34.408 293 18326.01 61.11 52324.57 88888.00 2010-10-20 05:13:34.908 293 18326.05 61.04 52324.57 88888.00 2010-10-20 05:13:35.408 293 18326.01 61.09 52324.70 88888.00 2010-10-20 05:13:35.908 293 18325.97 61.18 52324.64 88888.00 2010-10-20 05:13:36.408 293 18325.98 61.20 52324.62 88888.00 2010-10-20 05:13:36.908 293 18326.12 61.03 52324.88 88888.00 2010-10-20 05:13:37.408 293 18326.19 61.02 52324.86 88888.00 2010-10-20 05:13:37.908 293 18326.16 61.06 52324.76 88888.00 2010-10-20 05:13:38.408 293 18326.12 61.04 52324.82 88888.00 2010-10-20 05:13:38.908 293 18326.05 60.97 52324.66 88888.00 2010-10-20 05:13:39.408 293 18325.99 60.98 52324.60 88888.00 2010-10-20 05:13:39.908 293 18325.99 60.98 52324.72 88888.00 2010-10-20 05:13:40.408 293 18326.08 60.96 52324.83 88888.00 2010-10-20 05:13:40.908 293 18326.15 61.02 52324.83 88888.00 2010-10-20 05:13:41.408 293 18326.11 61.08 52324.83 88888.00 2010-10-20 05:13:41.908 293 18326.15 61.09 52324.84 88888.00 2010-10-20 05:13:42.408 293 18326.21 61.08 52324.88 88888.00 2010-10-20 05:13:42.908 293 18326.24 60.92 52324.87 88888.00 2010-10-20 05:13:43.408 293 18326.16 60.99 52324.85 88888.00 2010-10-20 05:13:43.908 293 18326.11 61.03 52324.75 88888.00 2010-10-20 05:13:44.408 293 18326.08 60.90 52324.57 88888.00 2010-10-20 05:13:44.908 293 18326.13 60.94 52324.49 88888.00 2010-10-20 05:13:45.408 293 18326.09 61.00 52324.47 88888.00 2010-10-20 05:13:45.908 293 18326.10 61.15 52324.52 88888.00 2010-10-20 05:13:46.408 293 18326.44 61.14 52324.57 88888.00 2010-10-20 05:13:46.908 293 18326.40 61.07 52324.64 88888.00 2010-10-20 05:13:47.408 293 18326.27 61.00 52324.77 88888.00 2010-10-20 05:13:47.908 293 18326.19 61.02 52324.72 88888.00 2010-10-20 05:13:48.408 293 18326.01 61.14 52324.79 88888.00 2010-10-20 05:13:48.908 293 18326.19 61.09 52324.85 88888.00 2010-10-20 05:13:49.408 293 18326.23 61.02 52324.84 88888.00 2010-10-20 05:13:49.908 293 18326.23 61.01 52324.87 88888.00 2010-10-20 05:13:50.408 293 18326.24 61.00 52324.92 88888.00 2010-10-20 05:13:50.908 293 18326.32 60.98 52324.84 88888.00 2010-10-20 05:13:51.408 293 18326.28 61.03 52324.86 88888.00 2010-10-20 05:13:51.908 293 18326.28 61.12 52324.79 88888.00 2010-10-20 05:13:52.408 293 18326.26 61.09 52324.80 88888.00 2010-10-20 05:13:52.908 293 18326.20 61.12 52324.79 88888.00 2010-10-20 05:13:53.408 293 18326.16 61.16 52324.80 88888.00 2010-10-20 05:13:53.908 293 18326.18 61.24 52324.75 88888.00 2010-10-20 05:13:54.408 293 18326.24 61.26 52324.87 88888.00 2010-10-20 05:13:54.908 293 18326.19 61.19 52324.97 88888.00 2010-10-20 05:13:55.408 293 18326.23 61.15 52324.98 88888.00 2010-10-20 05:13:55.908 293 18326.24 61.09 52324.93 88888.00 2010-10-20 05:13:56.408 293 18326.21 60.97 52324.98 88888.00 2010-10-20 05:13:56.908 293 18326.16 60.84 52324.96 88888.00 2010-10-20 05:13:57.408 293 18326.10 60.84 52324.99 88888.00 2010-10-20 05:13:57.908 293 18326.11 60.85 52324.95 88888.00 2010-10-20 05:13:58.408 293 18326.11 60.85 52324.95 88888.00 2010-10-20 05:13:58.908 293 18326.13 60.81 52324.92 88888.00 2010-10-20 05:13:59.408 293 18326.13 60.80 52325.05 88888.00 2010-10-20 05:13:59.908 293 18326.10 60.83 52324.93 88888.00 2010-10-20 05:14:00.408 293 18326.18 60.87 52324.97 88888.00 2010-10-20 05:14:00.908 293 18326.22 60.87 52325.04 88888.00 2010-10-20 05:14:01.408 293 18326.15 60.82 52324.92 88888.00 2010-10-20 05:14:01.908 293 18326.21 60.82 52324.72 88888.00 2010-10-20 05:14:02.408 293 18326.20 60.85 52324.80 88888.00 2010-10-20 05:14:02.908 293 18326.15 60.81 52324.98 88888.00 2010-10-20 05:14:03.408 293 18326.12 60.78 52325.00 88888.00 2010-10-20 05:14:03.908 293 18326.12 60.82 52324.87 88888.00 2010-10-20 05:14:04.408 293 18326.08 60.85 52324.85 88888.00 2010-10-20 05:14:04.908 293 18326.12 60.89 52324.96 88888.00 2010-10-20 05:14:05.408 293 18326.07 60.91 52324.94 88888.00 2010-10-20 05:14:05.908 293 18326.12 60.90 52324.91 88888.00 2010-10-20 05:14:06.408 293 18326.07 60.91 52324.99 88888.00 2010-10-20 05:14:06.908 293 18325.98 60.89 52324.94 88888.00 2010-10-20 05:14:07.408 293 18326.01 60.89 52325.01 88888.00 2010-10-20 05:14:07.908 293 18325.98 60.91 52325.01 88888.00 2010-10-20 05:14:08.408 293 18325.98 60.90 52325.15 88888.00 2010-10-20 05:14:08.908 293 18326.04 60.91 52325.26 88888.00 2010-10-20 05:14:09.408 293 18325.91 60.86 52325.19 88888.00 2010-10-20 05:14:09.908 293 18325.96 60.80 52325.04 88888.00 2010-10-20 05:14:10.408 293 18325.95 60.77 52324.82 88888.00 2010-10-20 05:14:10.908 293 18325.97 60.87 52324.76 88888.00 2010-10-20 05:14:11.408 293 18325.93 60.87 52324.76 88888.00 2010-10-20 05:14:11.908 293 18325.99 60.85 52324.74 88888.00 2010-10-20 05:14:12.408 293 18325.97 60.79 52324.81 88888.00 2010-10-20 05:14:12.908 293 18325.96 60.83 52324.80 88888.00 2010-10-20 05:14:13.408 293 18326.02 60.85 52324.87 88888.00 2010-10-20 05:14:13.908 293 18326.11 60.85 52324.79 88888.00 2010-10-20 05:14:14.408 293 18326.00 60.86 52324.77 88888.00 2010-10-20 05:14:14.908 293 18325.94 60.94 52324.82 88888.00 2010-10-20 05:14:15.408 293 18326.00 60.91 52324.84 88888.00 2010-10-20 05:14:15.908 293 18326.06 60.85 52324.88 88888.00 2010-10-20 05:14:16.408 293 18326.10 60.82 52324.80 88888.00 2010-10-20 05:14:16.908 293 18326.09 60.81 52324.76 88888.00 2010-10-20 05:14:17.408 293 18325.95 60.73 52324.74 88888.00 2010-10-20 05:14:17.908 293 18325.95 60.72 52324.79 88888.00 2010-10-20 05:14:18.408 293 18326.00 60.74 52324.77 88888.00 2010-10-20 05:14:18.908 293 18326.05 60.77 52324.91 88888.00 2010-10-20 05:14:19.408 293 18326.16 60.80 52324.92 88888.00 2010-10-20 05:14:19.908 293 18326.19 60.85 52324.75 88888.00 2010-10-20 05:14:20.408 293 18326.19 60.92 52324.71 88888.00 2010-10-20 05:14:20.908 293 18326.20 60.98 52324.74 88888.00 2010-10-20 05:14:21.408 293 18326.12 60.97 52324.64 88888.00 2010-10-20 05:14:21.908 293 18326.07 60.89 52324.75 88888.00 2010-10-20 05:14:22.408 293 18325.99 60.90 52324.88 88888.00 2010-10-20 05:14:22.908 293 18326.12 60.84 52324.98 88888.00 2010-10-20 05:14:23.408 293 18326.11 60.82 52324.96 88888.00 2010-10-20 05:14:23.908 293 18326.07 60.83 52325.01 88888.00 2010-10-20 05:14:24.408 293 18325.99 60.80 52325.03 88888.00 2010-10-20 05:14:24.908 293 18326.06 60.81 52325.04 88888.00 2010-10-20 05:14:25.408 293 18326.09 60.82 52324.94 88888.00 2010-10-20 05:14:25.908 293 18326.11 60.84 52324.83 88888.00 2010-10-20 05:14:26.408 293 18326.10 60.88 52324.79 88888.00 2010-10-20 05:14:26.908 293 18326.11 60.89 52324.87 88888.00 2010-10-20 05:14:27.408 293 18326.08 60.86 52324.97 88888.00 2010-10-20 05:14:27.908 293 18326.04 60.83 52324.95 88888.00 2010-10-20 05:14:28.408 293 18326.07 60.88 52324.91 88888.00 2010-10-20 05:14:28.908 293 18325.95 60.94 52324.93 88888.00 2010-10-20 05:14:29.408 293 18326.05 60.94 52324.94 88888.00 2010-10-20 05:14:29.908 293 18326.20 61.04 52324.85 88888.00 2010-10-20 05:14:30.408 293 18326.17 61.00 52324.89 88888.00 2010-10-20 05:14:30.908 293 18326.26 60.97 52324.93 88888.00 2010-10-20 05:14:31.408 293 18326.28 61.02 52324.95 88888.00 2010-10-20 05:14:31.908 293 18326.22 61.12 52324.97 88888.00 2010-10-20 05:14:32.408 293 18326.17 61.13 52324.96 88888.00 2010-10-20 05:14:32.908 293 18326.16 61.10 52324.95 88888.00 2010-10-20 05:14:33.408 293 18326.18 61.02 52324.95 88888.00 2010-10-20 05:14:33.908 293 18326.16 60.94 52325.01 88888.00 2010-10-20 05:14:34.408 293 18326.13 60.97 52324.95 88888.00 2010-10-20 05:14:34.908 293 18326.17 60.92 52324.88 88888.00 2010-10-20 05:14:35.408 293 18326.19 60.91 52324.93 88888.00 2010-10-20 05:14:35.908 293 18326.09 60.91 52324.92 88888.00 2010-10-20 05:14:36.408 293 18325.99 60.95 52324.86 88888.00 2010-10-20 05:14:36.908 293 18326.02 60.94 52324.74 88888.00 2010-10-20 05:14:37.408 293 18325.97 60.99 52324.77 88888.00 2010-10-20 05:14:37.908 293 18325.99 60.98 52324.86 88888.00 2010-10-20 05:14:38.408 293 18326.01 60.92 52324.85 88888.00 2010-10-20 05:14:38.908 293 18326.04 60.90 52324.87 88888.00 2010-10-20 05:14:39.408 293 18326.11 60.85 52324.73 88888.00 2010-10-20 05:14:39.908 293 18326.08 60.91 52324.69 88888.00 2010-10-20 05:14:40.408 293 18326.17 60.90 52324.69 88888.00 2010-10-20 05:14:40.908 293 18326.17 60.90 52324.73 88888.00 2010-10-20 05:14:41.408 293 18326.19 60.88 52324.66 88888.00 2010-10-20 05:14:41.908 293 18326.12 60.85 52324.70 88888.00 2010-10-20 05:14:42.408 293 18326.12 60.80 52324.87 88888.00 2010-10-20 05:14:42.908 293 18326.17 60.82 52324.94 88888.00 2010-10-20 05:14:43.408 293 18326.21 60.90 52324.87 88888.00 2010-10-20 05:14:43.908 293 18326.13 60.90 52324.87 88888.00 2010-10-20 05:14:44.408 293 18326.17 60.95 52324.97 88888.00 2010-10-20 05:14:44.908 293 18326.12 60.87 52324.93 88888.00 2010-10-20 05:14:45.408 293 18326.08 60.89 52324.85 88888.00 2010-10-20 05:14:45.908 293 18326.10 60.90 52324.88 88888.00 2010-10-20 05:14:46.408 293 18326.12 60.83 52324.88 88888.00 2010-10-20 05:14:46.908 293 18326.19 60.91 52324.77 88888.00 2010-10-20 05:14:47.408 293 18326.15 60.98 52324.64 88888.00 2010-10-20 05:14:47.908 293 18326.11 60.98 52324.58 88888.00 2010-10-20 05:14:48.408 293 18326.26 60.99 52324.72 88888.00 2010-10-20 05:14:48.908 293 18326.17 61.02 52324.72 88888.00 2010-10-20 05:14:49.408 293 18326.05 61.03 52324.68 88888.00 2010-10-20 05:14:49.908 293 18326.13 60.98 52324.59 88888.00 2010-10-20 05:14:50.408 293 18326.26 60.89 52324.63 88888.00 2010-10-20 05:14:50.908 293 18326.21 60.98 52324.71 88888.00 2010-10-20 05:14:51.408 293 18326.26 60.99 52324.76 88888.00 2010-10-20 05:14:51.908 293 18326.34 60.94 52324.60 88888.00 2010-10-20 05:14:52.408 293 18326.32 60.95 52324.64 88888.00 2010-10-20 05:14:52.908 293 18326.21 60.96 52324.69 88888.00 2010-10-20 05:14:53.408 293 18326.10 60.89 52324.60 88888.00 2010-10-20 05:14:53.908 293 18326.19 60.92 52324.53 88888.00 2010-10-20 05:14:54.408 293 18326.20 60.98 52324.49 88888.00 2010-10-20 05:14:54.908 293 18326.22 61.01 52324.60 88888.00 2010-10-20 05:14:55.408 293 18326.24 61.02 52324.74 88888.00 2010-10-20 05:14:55.908 293 18326.24 61.05 52324.77 88888.00 2010-10-20 05:14:56.408 293 18326.21 61.05 52324.87 88888.00 2010-10-20 05:14:56.908 293 18326.12 61.03 52324.93 88888.00 2010-10-20 05:14:57.408 293 18326.16 61.08 52324.94 88888.00 2010-10-20 05:14:57.908 293 18326.21 61.08 52324.89 88888.00 2010-10-20 05:14:58.408 293 18326.21 61.06 52324.88 88888.00 2010-10-20 05:14:58.908 293 18326.22 61.04 52324.77 88888.00 2010-10-20 05:14:59.408 293 18326.30 61.04 52324.83 88888.00 2010-10-20 05:14:59.908 293 18326.19 61.00 52324.88 88888.00 2010-10-20 05:15:00.408 293 18326.21 60.97 52324.89 88888.00 2010-10-20 05:15:00.908 293 18326.32 61.03 52324.83 88888.00 2010-10-20 05:15:01.408 293 18326.44 61.05 52324.84 88888.00 2010-10-20 05:15:01.908 293 18326.39 61.07 52324.88 88888.00 2010-10-20 05:15:02.408 293 18326.32 61.03 52324.87 88888.00 2010-10-20 05:15:02.908 293 18326.26 61.02 52324.89 88888.00 2010-10-20 05:15:03.408 293 18326.30 61.05 52324.92 88888.00 2010-10-20 05:15:03.908 293 18326.31 61.06 52324.97 88888.00 2010-10-20 05:15:04.408 293 18326.23 61.03 52324.97 88888.00 2010-10-20 05:15:04.908 293 18326.21 60.91 52324.84 88888.00 2010-10-20 05:15:05.408 293 18326.20 60.96 52324.81 88888.00 2010-10-20 05:15:05.908 293 18326.19 60.98 52324.84 88888.00 2010-10-20 05:15:06.408 293 18326.20 60.95 52324.74 88888.00 2010-10-20 05:15:06.908 293 18326.19 61.02 52324.85 88888.00 2010-10-20 05:15:07.408 293 18326.18 61.01 52324.83 88888.00 2010-10-20 05:15:07.908 293 18326.20 61.03 52324.68 88888.00 2010-10-20 05:15:08.408 293 18326.19 61.08 52324.75 88888.00 2010-10-20 05:15:08.908 293 18326.24 61.17 52324.80 88888.00 2010-10-20 05:15:09.408 293 18326.30 61.26 52324.63 88888.00 2010-10-20 05:15:09.908 293 18326.20 61.31 52324.51 88888.00 2010-10-20 05:15:10.408 293 18326.26 61.30 52324.47 88888.00 2010-10-20 05:15:10.908 293 18326.22 61.17 52324.62 88888.00 2010-10-20 05:15:11.408 293 18326.20 61.18 52324.68 88888.00 2010-10-20 05:15:11.908 293 18326.07 61.19 52324.72 88888.00 2010-10-20 05:15:12.408 293 18326.02 61.24 52324.59 88888.00 2010-10-20 05:15:12.908 293 18326.12 61.23 52324.48 88888.00 2010-10-20 05:15:13.408 293 18326.17 61.24 52324.48 88888.00 2010-10-20 05:15:13.908 293 18326.08 61.31 52324.62 88888.00 2010-10-20 05:15:14.408 293 18326.06 61.28 52324.77 88888.00 2010-10-20 05:15:14.908 293 18326.10 61.31 52324.81 88888.00 2010-10-20 05:15:15.408 293 18325.99 61.38 52324.82 88888.00 2010-10-20 05:15:15.908 293 18325.98 61.36 52324.80 88888.00 2010-10-20 05:15:16.408 293 18326.04 61.28 52324.81 88888.00 2010-10-20 05:15:16.908 293 18325.90 61.28 52324.70 88888.00 2010-10-20 05:15:17.408 293 18325.95 61.26 52324.66 88888.00 2010-10-20 05:15:17.908 293 18325.95 61.30 52324.62 88888.00 2010-10-20 05:15:18.408 293 18325.94 61.25 52324.60 88888.00 2010-10-20 05:15:18.908 293 18325.88 61.21 52324.53 88888.00 2010-10-20 05:15:19.408 293 18325.91 61.30 52324.53 88888.00 2010-10-20 05:15:19.908 293 18325.91 61.25 52324.72 88888.00 2010-10-20 05:15:20.408 293 18325.96 61.20 52324.69 88888.00 2010-10-20 05:15:20.908 293 18325.95 61.21 52324.66 88888.00 2010-10-20 05:15:21.408 293 18325.89 61.25 52324.75 88888.00 2010-10-20 05:15:21.908 293 18325.80 61.24 52324.83 88888.00 2010-10-20 05:15:22.408 293 18325.75 61.31 52324.94 88888.00 2010-10-20 05:15:22.908 293 18325.72 61.32 52324.93 88888.00 2010-10-20 05:15:23.408 293 18325.77 61.23 52324.81 88888.00 2010-10-20 05:15:23.908 293 18325.84 61.28 52324.85 88888.00 2010-10-20 05:15:24.408 293 18325.78 61.37 52324.76 88888.00 2010-10-20 05:15:24.908 293 18325.79 61.24 52324.77 88888.00 2010-10-20 05:15:25.408 293 18325.83 61.21 52324.77 88888.00 2010-10-20 05:15:25.908 293 18325.88 61.29 52324.82 88888.00 2010-10-20 05:15:26.408 293 18325.94 61.32 52324.89 88888.00 2010-10-20 05:15:26.908 293 18325.94 61.39 52324.89 88888.00 2010-10-20 05:15:27.408 293 18325.85 61.29 52324.85 88888.00 2010-10-20 05:15:27.908 293 18325.79 61.10 52324.89 88888.00 2010-10-20 05:15:28.408 293 18325.71 61.13 52324.82 88888.00 2010-10-20 05:15:28.908 293 18325.74 61.16 52324.81 88888.00 2010-10-20 05:15:29.408 293 18325.75 61.16 52324.88 88888.00 2010-10-20 05:15:29.908 293 18325.75 61.14 52324.79 88888.00 2010-10-20 05:15:30.408 293 18325.75 61.13 52324.74 88888.00 2010-10-20 05:15:30.908 293 18325.76 61.05 52324.83 88888.00 2010-10-20 05:15:31.408 293 18325.74 61.05 52324.87 88888.00 2010-10-20 05:15:31.908 293 18325.78 61.08 52324.85 88888.00 2010-10-20 05:15:32.408 293 18325.80 61.09 52324.79 88888.00 2010-10-20 05:15:32.908 293 18325.69 61.11 52324.70 88888.00 2010-10-20 05:15:33.408 293 18325.69 61.12 52324.79 88888.00 2010-10-20 05:15:33.908 293 18325.76 61.12 52324.70 88888.00 2010-10-20 05:15:34.408 293 18325.73 61.12 52324.46 88888.00 2010-10-20 05:15:34.908 293 18325.77 61.12 52324.60 88888.00 2010-10-20 05:15:35.408 293 18325.79 61.15 52324.76 88888.00 2010-10-20 05:15:35.908 293 18325.79 61.07 52324.75 88888.00 2010-10-20 05:15:36.408 293 18325.77 61.07 52324.70 88888.00 2010-10-20 05:15:36.908 293 18325.72 61.11 52324.71 88888.00 2010-10-20 05:15:37.408 293 18325.72 61.13 52324.77 88888.00 2010-10-20 05:15:37.908 293 18325.76 61.08 52324.74 88888.00 2010-10-20 05:15:38.408 293 18325.80 61.05 52324.71 88888.00 2010-10-20 05:15:38.908 293 18325.79 61.06 52324.79 88888.00 2010-10-20 05:15:39.408 293 18325.75 61.04 52324.75 88888.00 2010-10-20 05:15:39.908 293 18325.75 61.04 52324.80 88888.00 2010-10-20 05:15:40.408 293 18325.79 61.05 52324.69 88888.00 2010-10-20 05:15:40.908 293 18325.78 61.08 52324.64 88888.00 2010-10-20 05:15:41.408 293 18325.71 61.10 52324.77 88888.00 2010-10-20 05:15:41.908 293 18325.67 61.07 52324.82 88888.00 2010-10-20 05:15:42.408 293 18325.68 61.15 52324.76 88888.00 2010-10-20 05:15:42.908 293 18325.87 61.14 52324.81 88888.00 2010-10-20 05:15:43.408 293 18325.87 61.11 52324.85 88888.00 2010-10-20 05:15:43.908 293 18325.88 61.09 52324.93 88888.00 2010-10-20 05:15:44.408 293 18325.79 61.12 52324.74 88888.00 2010-10-20 05:15:44.908 293 18325.75 61.08 52324.81 88888.00 2010-10-20 05:15:45.408 293 18325.75 61.09 52324.81 88888.00 2010-10-20 05:15:45.908 293 18325.78 61.03 52324.80 88888.00 2010-10-20 05:15:46.408 293 18325.82 61.00 52324.77 88888.00 2010-10-20 05:15:46.908 293 18325.88 61.05 52324.81 88888.00 2010-10-20 05:15:47.408 293 18325.86 61.16 52324.82 88888.00 2010-10-20 05:15:47.908 293 18325.84 61.08 52324.77 88888.00 2010-10-20 05:15:48.408 293 18325.76 61.05 52324.74 88888.00 2010-10-20 05:15:48.908 293 18325.82 61.08 52324.73 88888.00 2010-10-20 05:15:49.408 293 18325.94 61.10 52324.77 88888.00 2010-10-20 05:15:49.908 293 18325.94 61.11 52324.76 88888.00 2010-10-20 05:15:50.408 293 18325.88 61.08 52324.73 88888.00 2010-10-20 05:15:50.908 293 18325.75 61.10 52324.74 88888.00 2010-10-20 05:15:51.408 293 18325.65 61.14 52324.68 88888.00 2010-10-20 05:15:51.908 293 18325.74 61.25 52324.71 88888.00 2010-10-20 05:15:52.408 293 18325.89 61.31 52324.69 88888.00 2010-10-20 05:15:52.908 293 18325.84 61.42 52324.66 88888.00 2010-10-20 05:15:53.408 293 18325.88 61.52 52324.70 88888.00 2010-10-20 05:15:53.908 293 18325.86 61.51 52324.74 88888.00 2010-10-20 05:15:54.408 293 18325.79 61.46 52324.86 88888.00 2010-10-20 05:15:54.908 293 18325.85 61.42 52325.01 88888.00 2010-10-20 05:15:55.408 293 18325.88 61.44 52325.07 88888.00 2010-10-20 05:15:55.908 293 18325.94 61.47 52324.92 88888.00 2010-10-20 05:15:56.408 293 18325.88 61.50 52324.85 88888.00 2010-10-20 05:15:56.908 293 18325.75 61.40 52324.92 88888.00 2010-10-20 05:15:57.408 293 18325.80 61.34 52324.93 88888.00 2010-10-20 05:15:57.908 293 18325.83 61.31 52324.95 88888.00 2010-10-20 05:15:58.408 293 18325.91 61.28 52325.03 88888.00 2010-10-20 05:15:58.908 293 18325.93 61.21 52325.07 88888.00 2010-10-20 05:15:59.408 293 18325.80 61.18 52325.04 88888.00 2010-10-20 05:15:59.908 293 18325.78 61.17 52325.01 88888.00 2010-10-20 05:16:00.408 293 18325.83 61.22 52325.01 88888.00 2010-10-20 05:16:00.908 293 18325.78 61.37 52325.06 88888.00 2010-10-20 05:16:01.408 293 18325.77 61.38 52325.07 88888.00 2010-10-20 05:16:01.908 293 18325.77 61.44 52325.18 88888.00 2010-10-20 05:16:02.408 293 18325.74 61.37 52325.14 88888.00 2010-10-20 05:16:02.908 293 18325.83 61.32 52325.06 88888.00 2010-10-20 05:16:03.408 293 18325.79 61.20 52325.06 88888.00 2010-10-20 05:16:03.908 293 18325.84 61.16 52325.10 88888.00 2010-10-20 05:16:04.408 293 18325.82 61.17 52325.06 88888.00 2010-10-20 05:16:04.908 293 18325.88 61.17 52325.15 88888.00 2010-10-20 05:16:05.408 293 18325.88 61.09 52325.11 88888.00 2010-10-20 05:16:05.908 293 18325.85 61.13 52325.07 88888.00 2010-10-20 05:16:06.408 293 18325.86 61.19 52324.98 88888.00 2010-10-20 05:16:06.908 293 18325.83 61.20 52324.95 88888.00 2010-10-20 05:16:07.408 293 18325.73 61.23 52324.87 88888.00 2010-10-20 05:16:07.908 293 18325.78 61.25 52324.83 88888.00 2010-10-20 05:16:08.408 293 18325.82 61.30 52324.80 88888.00 2010-10-20 05:16:08.908 293 18325.80 61.32 52324.82 88888.00 2010-10-20 05:16:09.408 293 18325.80 61.36 52324.80 88888.00 2010-10-20 05:16:09.908 293 18325.77 61.34 52325.00 88888.00 2010-10-20 05:16:10.408 293 18325.86 61.38 52325.09 88888.00 2010-10-20 05:16:10.908 293 18325.90 61.40 52324.96 88888.00 2010-10-20 05:16:11.408 293 18325.89 61.35 52324.97 88888.00 2010-10-20 05:16:11.908 293 18325.86 61.34 52325.05 88888.00 2010-10-20 05:16:12.408 293 18325.84 61.41 52325.07 88888.00 2010-10-20 05:16:12.908 293 18325.89 61.40 52324.95 88888.00 2010-10-20 05:16:13.408 293 18325.90 61.43 52324.88 88888.00 2010-10-20 05:16:13.908 293 18325.90 61.45 52324.94 88888.00 2010-10-20 05:16:14.408 293 18325.93 61.39 52324.94 88888.00 2010-10-20 05:16:14.908 293 18325.85 61.46 52324.88 88888.00 2010-10-20 05:16:15.408 293 18325.79 61.44 52325.04 88888.00 2010-10-20 05:16:15.908 293 18325.84 61.41 52325.06 88888.00 2010-10-20 05:16:16.408 293 18325.98 61.39 52325.09 88888.00 2010-10-20 05:16:16.908 293 18325.91 61.35 52325.07 88888.00 2010-10-20 05:16:17.408 293 18325.90 61.39 52325.01 88888.00 2010-10-20 05:16:17.908 293 18325.86 61.36 52324.95 88888.00 2010-10-20 05:16:18.408 293 18325.78 61.31 52324.86 88888.00 2010-10-20 05:16:18.908 293 18325.77 61.32 52324.91 88888.00 2010-10-20 05:16:19.408 293 18325.89 61.35 52325.03 88888.00 2010-10-20 05:16:19.908 293 18325.83 61.36 52325.03 88888.00 2010-10-20 05:16:20.408 293 18325.76 61.37 52325.04 88888.00 2010-10-20 05:16:20.908 293 18325.86 61.34 52325.04 88888.00 2010-10-20 05:16:21.408 293 18325.90 61.35 52325.04 88888.00 2010-10-20 05:16:21.908 293 18325.80 61.43 52325.01 88888.00 2010-10-20 05:16:22.408 293 18325.84 61.47 52325.06 88888.00 2010-10-20 05:16:22.908 293 18325.83 61.42 52325.08 88888.00 2010-10-20 05:16:23.408 293 18325.82 61.38 52325.09 88888.00 2010-10-20 05:16:23.908 293 18325.69 61.34 52325.11 88888.00 2010-10-20 05:16:24.408 293 18325.67 61.37 52325.06 88888.00 2010-10-20 05:16:24.908 293 18325.73 61.33 52324.98 88888.00 2010-10-20 05:16:25.408 293 18325.72 61.30 52324.96 88888.00 2010-10-20 05:16:25.908 293 18325.69 61.32 52324.98 88888.00 2010-10-20 05:16:26.408 293 18325.68 61.39 52324.95 88888.00 2010-10-20 05:16:26.908 293 18325.74 61.42 52324.79 88888.00 2010-10-20 05:16:27.408 293 18325.75 61.37 52324.88 88888.00 2010-10-20 05:16:27.908 293 18325.74 61.37 52324.94 88888.00 2010-10-20 05:16:28.408 293 18325.77 61.39 52325.01 88888.00 2010-10-20 05:16:28.908 293 18325.79 61.35 52325.06 88888.00 2010-10-20 05:16:29.408 293 18325.72 61.30 52325.01 88888.00 2010-10-20 05:16:29.908 293 18325.84 61.31 52324.97 88888.00 2010-10-20 05:16:30.408 293 18325.89 61.29 52324.86 88888.00 2010-10-20 05:16:30.908 293 18325.86 61.34 52324.91 88888.00 2010-10-20 05:16:31.408 293 18325.82 61.30 52324.85 88888.00 2010-10-20 05:16:31.908 293 18325.73 61.25 52324.80 88888.00 2010-10-20 05:16:32.408 293 18325.83 61.37 52324.79 88888.00 2010-10-20 05:16:32.908 293 18325.79 61.37 52324.75 88888.00 2010-10-20 05:16:33.408 293 18325.77 61.33 52324.80 88888.00 2010-10-20 05:16:33.908 293 18325.93 61.29 52324.77 88888.00 2010-10-20 05:16:34.408 293 18325.84 61.29 52324.88 88888.00 2010-10-20 05:16:34.908 293 18325.77 61.25 52325.04 88888.00 2010-10-20 05:16:35.408 293 18325.79 61.29 52324.97 88888.00 2010-10-20 05:16:35.908 293 18325.82 61.31 52324.96 88888.00 2010-10-20 05:16:36.408 293 18325.85 61.24 52324.98 88888.00 2010-10-20 05:16:36.908 293 18325.87 61.24 52324.93 88888.00 2010-10-20 05:16:37.408 293 18325.86 61.21 52324.97 88888.00 2010-10-20 05:16:37.908 293 18325.87 61.18 52325.07 88888.00 2010-10-20 05:16:38.408 293 18325.86 61.23 52325.01 88888.00 2010-10-20 05:16:38.908 293 18325.89 61.32 52324.97 88888.00 2010-10-20 05:16:39.408 293 18325.76 61.32 52324.96 88888.00 2010-10-20 05:16:39.908 293 18325.74 61.30 52325.05 88888.00 2010-10-20 05:16:40.408 293 18325.86 61.37 52325.08 88888.00 2010-10-20 05:16:40.908 293 18325.96 61.44 52324.98 88888.00 2010-10-20 05:16:41.408 293 18325.95 61.45 52325.00 88888.00 2010-10-20 05:16:41.908 293 18325.88 61.37 52325.03 88888.00 2010-10-20 05:16:42.408 293 18325.99 61.35 52324.99 88888.00 2010-10-20 05:16:42.908 293 18325.98 61.41 52324.97 88888.00 2010-10-20 05:16:43.408 293 18325.86 61.42 52325.07 88888.00 2010-10-20 05:16:43.908 293 18325.75 61.42 52324.96 88888.00 2010-10-20 05:16:44.408 293 18325.78 61.42 52325.03 88888.00 2010-10-20 05:16:44.908 293 18325.84 61.40 52324.97 88888.00 2010-10-20 05:16:45.408 293 18325.75 61.41 52324.87 88888.00 2010-10-20 05:16:45.908 293 18325.78 61.40 52324.77 88888.00 2010-10-20 05:16:46.408 293 18325.91 61.31 52324.75 88888.00 2010-10-20 05:16:46.908 293 18325.84 61.26 52324.73 88888.00 2010-10-20 05:16:47.408 293 18325.73 61.34 52324.85 88888.00 2010-10-20 05:16:47.908 293 18325.68 61.38 52324.77 88888.00 2010-10-20 05:16:48.408 293 18325.72 61.29 52324.73 88888.00 2010-10-20 05:16:48.908 293 18325.74 61.23 52324.88 88888.00 2010-10-20 05:16:49.408 293 18325.75 61.32 52324.85 88888.00 2010-10-20 05:16:49.908 293 18325.65 61.34 52324.84 88888.00 2010-10-20 05:16:50.408 293 18325.66 61.29 52324.85 88888.00 2010-10-20 05:16:50.908 293 18325.74 61.35 52324.83 88888.00 2010-10-20 05:16:51.408 293 18325.75 61.40 52324.95 88888.00 2010-10-20 05:16:51.908 293 18325.75 61.44 52324.94 88888.00 2010-10-20 05:16:52.408 293 18325.75 61.41 52324.85 88888.00 2010-10-20 05:16:52.908 293 18325.62 61.43 52324.82 88888.00 2010-10-20 05:16:53.408 293 18325.61 61.39 52324.94 88888.00 2010-10-20 05:16:53.908 293 18325.55 61.41 52324.92 88888.00 2010-10-20 05:16:54.408 293 18325.52 61.39 52324.83 88888.00 2010-10-20 05:16:54.908 293 18325.52 61.37 52324.91 88888.00 2010-10-20 05:16:55.408 293 18325.56 61.25 52324.89 88888.00 2010-10-20 05:16:55.908 293 18325.56 61.30 52324.75 88888.00 2010-10-20 05:16:56.408 293 18325.48 61.41 52324.80 88888.00 2010-10-20 05:16:56.908 293 18325.44 61.46 52324.87 88888.00 2010-10-20 05:16:57.408 293 18325.53 61.46 52324.88 88888.00 2010-10-20 05:16:57.908 293 18325.62 61.49 52324.89 88888.00 2010-10-20 05:16:58.408 293 18325.58 61.48 52324.87 88888.00 2010-10-20 05:16:58.908 293 18325.48 61.45 52324.87 88888.00 2010-10-20 05:16:59.408 293 18325.57 61.39 52324.85 88888.00 2010-10-20 05:16:59.908 293 18325.58 61.38 52324.84 88888.00 2010-10-20 05:17:00.408 293 18325.59 61.37 52324.89 88888.00 2010-10-20 05:17:00.908 293 18325.56 61.38 52324.88 88888.00 2010-10-20 05:17:01.408 293 18325.67 61.33 52324.91 88888.00 2010-10-20 05:17:01.908 293 18325.72 61.28 52324.87 88888.00 2010-10-20 05:17:02.408 293 18325.82 61.30 52324.83 88888.00 2010-10-20 05:17:02.908 293 18325.76 61.30 52324.80 88888.00 2010-10-20 05:17:03.408 293 18325.78 61.36 52324.94 88888.00 2010-10-20 05:17:03.908 293 18325.78 61.38 52324.92 88888.00 2010-10-20 05:17:04.408 293 18325.72 61.32 52324.89 88888.00 2010-10-20 05:17:04.908 293 18325.71 61.36 52324.91 88888.00 2010-10-20 05:17:05.408 293 18325.64 61.33 52324.89 88888.00 2010-10-20 05:17:05.908 293 18325.66 61.34 52324.87 88888.00 2010-10-20 05:17:06.408 293 18325.68 61.37 52324.97 88888.00 2010-10-20 05:17:06.908 293 18325.64 61.34 52325.00 88888.00 2010-10-20 05:17:07.408 293 18325.59 61.34 52324.94 88888.00 2010-10-20 05:17:07.908 293 18325.56 61.40 52324.99 88888.00 2010-10-20 05:17:08.408 293 18325.64 61.37 52325.09 88888.00 2010-10-20 05:17:08.908 293 18325.69 61.34 52325.07 88888.00 2010-10-20 05:17:09.408 293 18325.71 61.31 52325.04 88888.00 2010-10-20 05:17:09.908 293 18325.63 61.32 52324.89 88888.00 2010-10-20 05:17:10.408 293 18325.59 61.31 52324.92 88888.00 2010-10-20 05:17:10.908 293 18325.53 61.33 52324.96 88888.00 2010-10-20 05:17:11.408 293 18325.51 61.33 52325.00 88888.00 2010-10-20 05:17:11.908 293 18325.52 61.41 52325.07 88888.00 2010-10-20 05:17:12.408 293 18325.54 61.42 52325.06 88888.00 2010-10-20 05:17:12.908 293 18325.53 61.33 52325.01 88888.00 2010-10-20 05:17:13.408 293 18325.55 61.29 52325.16 88888.00 2010-10-20 05:17:13.908 293 18325.52 61.30 52325.27 88888.00 2010-10-20 05:17:14.408 293 18325.50 61.32 52325.24 88888.00 2010-10-20 05:17:14.908 293 18325.52 61.30 52325.19 88888.00 2010-10-20 05:17:15.408 293 18325.45 61.33 52325.12 88888.00 2010-10-20 05:17:15.908 293 18325.48 61.34 52324.98 88888.00 2010-10-20 05:17:16.408 293 18325.57 61.38 52325.05 88888.00 2010-10-20 05:17:16.908 293 18325.39 61.38 52325.01 88888.00 2010-10-20 05:17:17.408 293 18325.40 61.32 52324.86 88888.00 2010-10-20 05:17:17.908 293 18325.44 61.23 52324.89 88888.00 2010-10-20 05:17:18.408 293 18325.43 61.23 52324.84 88888.00 2010-10-20 05:17:18.908 293 18325.50 61.20 52324.74 88888.00 2010-10-20 05:17:19.408 293 18325.48 61.24 52324.58 88888.00 2010-10-20 05:17:19.908 293 18325.52 61.26 52324.60 88888.00 2010-10-20 05:17:20.408 293 18325.51 61.29 52324.68 88888.00 2010-10-20 05:17:20.908 293 18325.46 61.34 52324.66 88888.00 2010-10-20 05:17:21.408 293 18325.37 61.35 52324.65 88888.00 2010-10-20 05:17:21.908 293 18325.45 61.29 52324.69 88888.00 2010-10-20 05:17:22.408 293 18325.46 61.26 52324.62 88888.00 2010-10-20 05:17:22.908 293 18325.44 61.28 52324.62 88888.00 2010-10-20 05:17:23.408 293 18325.37 61.24 52324.65 88888.00 2010-10-20 05:17:23.908 293 18325.44 61.30 52324.69 88888.00 2010-10-20 05:17:24.408 293 18325.46 61.31 52324.62 88888.00 2010-10-20 05:17:24.908 293 18325.50 61.37 52324.63 88888.00 2010-10-20 05:17:25.408 293 18325.44 61.36 52324.64 88888.00 2010-10-20 05:17:25.908 293 18325.44 61.32 52324.69 88888.00 2010-10-20 05:17:26.408 293 18325.42 61.32 52324.61 88888.00 2010-10-20 05:17:26.908 293 18325.50 61.23 52324.68 88888.00 2010-10-20 05:17:27.408 293 18325.44 61.26 52324.73 88888.00 2010-10-20 05:17:27.908 293 18325.29 61.34 52324.76 88888.00 2010-10-20 05:17:28.408 293 18325.30 61.36 52324.79 88888.00 2010-10-20 05:17:28.908 293 18325.32 61.41 52324.82 88888.00 2010-10-20 05:17:29.408 293 18325.34 61.54 52324.66 88888.00 2010-10-20 05:17:29.908 293 18325.42 61.53 52324.59 88888.00 2010-10-20 05:17:30.408 293 18325.54 61.51 52324.66 88888.00 2010-10-20 05:17:30.908 293 18325.57 61.46 52324.62 88888.00 2010-10-20 05:17:31.408 293 18325.41 61.39 52324.66 88888.00 2010-10-20 05:17:31.908 293 18325.46 61.37 52324.62 88888.00 2010-10-20 05:17:32.408 293 18325.53 61.38 52324.60 88888.00 2010-10-20 05:17:32.908 293 18325.53 61.38 52324.69 88888.00 2010-10-20 05:17:33.408 293 18325.63 61.35 52324.73 88888.00 2010-10-20 05:17:33.908 293 18325.67 61.36 52324.65 88888.00 2010-10-20 05:17:34.408 293 18325.59 61.35 52324.61 88888.00 2010-10-20 05:17:34.908 293 18325.52 61.30 52324.58 88888.00 2010-10-20 05:17:35.408 293 18325.51 61.29 52324.69 88888.00 2010-10-20 05:17:35.908 293 18325.46 61.32 52324.74 88888.00 2010-10-20 05:17:36.408 293 18325.54 61.47 52324.72 88888.00 2010-10-20 05:17:36.908 293 18325.51 61.47 52324.75 88888.00 2010-10-20 05:17:37.408 293 18325.56 61.44 52324.82 88888.00 2010-10-20 05:17:37.908 293 18325.64 61.44 52324.79 88888.00 2010-10-20 05:17:38.408 293 18325.62 61.45 52324.82 88888.00 2010-10-20 05:17:38.908 293 18325.57 61.45 52324.87 88888.00 2010-10-20 05:17:39.408 293 18325.53 61.42 52324.82 88888.00 2010-10-20 05:17:39.908 293 18325.58 61.46 52324.91 88888.00 2010-10-20 05:17:40.408 293 18325.57 61.44 52324.89 88888.00 2010-10-20 05:17:40.908 293 18325.57 61.40 52324.82 88888.00 2010-10-20 05:17:41.408 293 18325.65 61.48 52324.92 88888.00 2010-10-20 05:17:41.908 293 18325.63 61.46 52324.95 88888.00 2010-10-20 05:17:42.408 293 18325.61 61.45 52324.88 88888.00 2010-10-20 05:17:42.908 293 18325.58 61.48 52324.89 88888.00 2010-10-20 05:17:43.408 293 18325.62 61.45 52324.79 88888.00 2010-10-20 05:17:43.908 293 18325.58 61.43 52324.76 88888.00 2010-10-20 05:17:44.408 293 18325.47 61.41 52324.77 88888.00 2010-10-20 05:17:44.908 293 18325.56 61.46 52324.83 88888.00 2010-10-20 05:17:45.408 293 18325.59 61.57 52324.79 88888.00 2010-10-20 05:17:45.908 293 18325.67 61.54 52324.74 88888.00 2010-10-20 05:17:46.408 293 18325.73 61.54 52324.76 88888.00 2010-10-20 05:17:46.908 293 18325.72 61.58 52324.73 88888.00 2010-10-20 05:17:47.408 293 18325.72 61.65 52324.74 88888.00 2010-10-20 05:17:47.908 293 18325.69 61.63 52324.81 88888.00 2010-10-20 05:17:48.408 293 18325.65 61.64 52324.61 88888.00 2010-10-20 05:17:48.908 293 18325.62 61.70 52324.70 88888.00 2010-10-20 05:17:49.408 293 18325.63 61.79 52324.66 88888.00 2010-10-20 05:17:49.908 293 18325.58 61.72 52324.79 88888.00 2010-10-20 05:17:50.408 293 18325.62 61.61 52324.77 88888.00 2010-10-20 05:17:50.908 293 18325.59 61.58 52324.62 88888.00 2010-10-20 05:17:51.408 293 18325.63 61.66 52324.65 88888.00 2010-10-20 05:17:51.908 293 18325.68 61.68 52324.63 88888.00 2010-10-20 05:17:52.408 293 18325.71 61.66 52324.62 88888.00 2010-10-20 05:17:52.908 293 18325.66 61.70 52324.71 88888.00 2010-10-20 05:17:53.408 293 18325.61 61.68 52324.85 88888.00 2010-10-20 05:17:53.908 293 18325.47 61.66 52324.81 88888.00 2010-10-20 05:17:54.408 293 18325.55 61.67 52324.80 88888.00 2010-10-20 05:17:54.908 293 18325.67 61.70 52324.82 88888.00 2010-10-20 05:17:55.408 293 18325.64 61.74 52324.93 88888.00 2010-10-20 05:17:55.908 293 18325.64 61.70 52324.86 88888.00 2010-10-20 05:17:56.408 293 18325.66 61.61 52324.81 88888.00 2010-10-20 05:17:56.908 293 18325.69 61.64 52324.74 88888.00 2010-10-20 05:17:57.408 293 18325.55 61.71 52324.82 88888.00 2010-10-20 05:17:57.908 293 18325.58 61.74 52324.92 88888.00 2010-10-20 05:17:58.408 293 18325.64 61.66 52324.97 88888.00 2010-10-20 05:17:58.908 293 18325.62 61.57 52324.88 88888.00 2010-10-20 05:17:59.408 293 18325.66 61.57 52324.65 88888.00 2010-10-20 05:17:59.908 293 18325.67 61.58 52324.76 88888.00 2010-10-20 05:18:00.408 293 18325.67 61.59 52324.80 88888.00 2010-10-20 05:18:00.908 293 18325.69 61.57 52324.83 88888.00 2010-10-20 05:18:01.408 293 18325.69 61.57 52324.81 88888.00 2010-10-20 05:18:01.908 293 18325.80 61.49 52324.80 88888.00 2010-10-20 05:18:02.408 293 18325.76 61.53 52324.89 88888.00 2010-10-20 05:18:02.908 293 18325.76 61.61 52325.01 88888.00 2010-10-20 05:18:03.408 293 18325.71 61.59 52324.99 88888.00 2010-10-20 05:18:03.908 293 18325.83 61.66 52324.96 88888.00 2010-10-20 05:18:04.408 293 18325.80 61.63 52324.94 88888.00 2010-10-20 05:18:04.908 293 18325.86 61.62 52324.88 88888.00 2010-10-20 05:18:05.408 293 18325.91 61.57 52324.94 88888.00 2010-10-20 05:18:05.908 293 18325.80 61.63 52324.89 88888.00 2010-10-20 05:18:06.408 293 18325.88 61.63 52324.92 88888.00 2010-10-20 05:18:06.908 293 18325.84 61.55 52324.88 88888.00 2010-10-20 05:18:07.408 293 18325.79 61.48 52324.87 88888.00 2010-10-20 05:18:07.908 293 18325.78 61.42 52324.91 88888.00 2010-10-20 05:18:08.408 293 18325.76 61.42 52324.87 88888.00 2010-10-20 05:18:08.908 293 18325.73 61.51 52324.92 88888.00 2010-10-20 05:18:09.408 293 18325.68 61.65 52324.93 88888.00 2010-10-20 05:18:09.908 293 18325.74 61.65 52324.97 88888.00 2010-10-20 05:18:10.408 293 18325.66 61.68 52324.84 88888.00 2010-10-20 05:18:10.908 293 18325.69 61.67 52324.79 88888.00 2010-10-20 05:18:11.408 293 18325.68 61.68 52324.71 88888.00 2010-10-20 05:18:11.908 293 18325.63 61.59 52324.68 88888.00 2010-10-20 05:18:12.408 293 18325.59 61.61 52324.85 88888.00 2010-10-20 05:18:12.908 293 18325.53 61.61 52324.84 88888.00 2010-10-20 05:18:13.408 293 18325.51 61.59 52324.76 88888.00 2010-10-20 05:18:13.908 293 18325.54 61.63 52324.87 88888.00 2010-10-20 05:18:14.408 293 18325.57 61.67 52324.71 88888.00 2010-10-20 05:18:14.908 293 18325.64 61.68 52324.60 88888.00 2010-10-20 05:18:15.408 293 18325.84 61.63 52324.57 88888.00 2010-10-20 05:18:15.908 293 18325.78 61.62 52324.70 88888.00 2010-10-20 05:18:16.408 293 18325.75 61.63 52324.76 88888.00 2010-10-20 05:18:16.908 293 18325.66 61.75 52324.83 88888.00 2010-10-20 05:18:17.408 293 18325.72 61.73 52324.87 88888.00 2010-10-20 05:18:17.908 293 18325.64 61.64 52324.86 88888.00 2010-10-20 05:18:18.408 293 18325.65 61.69 52324.97 88888.00 2010-10-20 05:18:18.908 293 18325.69 61.71 52325.01 88888.00 2010-10-20 05:18:19.408 293 18325.74 61.73 52324.97 88888.00 2010-10-20 05:18:19.908 293 18325.73 61.75 52324.97 88888.00 2010-10-20 05:18:20.408 293 18325.66 61.79 52324.86 88888.00 2010-10-20 05:18:20.908 293 18325.67 61.72 52324.98 88888.00 2010-10-20 05:18:21.408 293 18325.73 61.58 52324.93 88888.00 2010-10-20 05:18:21.908 293 18325.75 61.59 52324.87 88888.00 2010-10-20 05:18:22.408 293 18325.80 61.58 52324.83 88888.00 2010-10-20 05:18:22.908 293 18325.68 61.65 52324.97 88888.00 2010-10-20 05:18:23.408 293 18325.67 61.66 52325.05 88888.00 2010-10-20 05:18:23.908 293 18325.63 61.66 52325.06 88888.00 2010-10-20 05:18:24.408 293 18325.59 61.74 52324.97 88888.00 2010-10-20 05:18:24.908 293 18325.54 61.71 52324.77 88888.00 2010-10-20 05:18:25.408 293 18325.51 61.64 52324.75 88888.00 2010-10-20 05:18:25.908 293 18325.55 61.62 52324.70 88888.00 2010-10-20 05:18:26.408 293 18325.61 61.55 52324.73 88888.00 2010-10-20 05:18:26.908 293 18325.67 61.53 52324.69 88888.00 2010-10-20 05:18:27.408 293 18325.69 61.51 52324.64 88888.00 2010-10-20 05:18:27.908 293 18325.66 61.55 52324.76 88888.00 2010-10-20 05:18:28.408 293 18325.66 61.61 52324.99 88888.00 2010-10-20 05:18:28.908 293 18325.55 61.59 52324.94 88888.00 2010-10-20 05:18:29.408 293 18325.52 61.59 52324.92 88888.00 2010-10-20 05:18:29.908 293 18325.67 61.54 52324.86 88888.00 2010-10-20 05:18:30.408 293 18325.65 61.52 52324.81 88888.00 2010-10-20 05:18:30.908 293 18325.63 61.56 52324.68 88888.00 2010-10-20 05:18:31.408 293 18325.64 61.53 52324.62 88888.00 2010-10-20 05:18:31.908 293 18325.68 61.54 52324.73 88888.00 2010-10-20 05:18:32.408 293 18325.68 61.62 52324.80 88888.00 2010-10-20 05:18:32.908 293 18325.64 61.64 52324.81 88888.00 2010-10-20 05:18:33.408 293 18325.71 61.59 52324.79 88888.00 2010-10-20 05:18:33.908 293 18325.72 61.54 52324.76 88888.00 2010-10-20 05:18:34.408 293 18325.78 61.58 52324.92 88888.00 2010-10-20 05:18:34.908 293 18325.73 61.61 52325.05 88888.00 2010-10-20 05:18:35.408 293 18325.77 61.65 52324.91 88888.00 2010-10-20 05:18:35.908 293 18325.72 61.64 52324.73 88888.00 2010-10-20 05:18:36.408 293 18325.73 61.63 52324.71 88888.00 2010-10-20 05:18:36.908 293 18325.82 61.56 52324.79 88888.00 2010-10-20 05:18:37.408 293 18325.73 61.56 52324.83 88888.00 2010-10-20 05:18:37.908 293 18325.65 61.58 52324.87 88888.00 2010-10-20 05:18:38.408 293 18325.72 61.59 52324.83 88888.00 2010-10-20 05:18:38.908 293 18325.59 61.69 52324.81 88888.00 2010-10-20 05:18:39.408 293 18325.54 61.77 52324.94 88888.00 2010-10-20 05:18:39.908 293 18325.51 61.71 52324.88 88888.00 2010-10-20 05:18:40.408 293 18325.51 61.64 52324.72 88888.00 2010-10-20 05:18:40.908 293 18325.47 61.63 52324.75 88888.00 2010-10-20 05:18:41.408 293 18325.59 61.54 52324.83 88888.00 2010-10-20 05:18:41.908 293 18325.65 61.54 52324.74 88888.00 2010-10-20 05:18:42.408 293 18325.62 61.63 52324.71 88888.00 2010-10-20 05:18:42.908 293 18325.71 61.67 52324.72 88888.00 2010-10-20 05:18:43.408 293 18325.65 61.63 52324.74 88888.00 2010-10-20 05:18:43.908 293 18325.61 61.64 52324.66 88888.00 2010-10-20 05:18:44.408 293 18325.65 61.56 52324.75 88888.00 2010-10-20 05:18:44.908 293 18325.58 61.54 52324.87 88888.00 2010-10-20 05:18:45.408 293 18325.59 61.64 52324.88 88888.00 2010-10-20 05:18:45.908 293 18325.69 61.68 52324.85 88888.00 2010-10-20 05:18:46.408 293 18325.65 61.68 52324.91 88888.00 2010-10-20 05:18:46.908 293 18325.65 61.63 52324.93 88888.00 2010-10-20 05:18:47.408 293 18325.66 61.66 52324.99 88888.00 2010-10-20 05:18:47.908 293 18325.59 61.66 52324.97 88888.00 2010-10-20 05:18:48.408 293 18325.55 61.67 52324.97 88888.00 2010-10-20 05:18:48.908 293 18325.55 61.61 52324.98 88888.00 2010-10-20 05:18:49.408 293 18325.66 61.56 52324.95 88888.00 2010-10-20 05:18:49.908 293 18325.68 61.54 52324.86 88888.00 2010-10-20 05:18:50.408 293 18325.66 61.61 52324.93 88888.00 2010-10-20 05:18:50.908 293 18325.50 61.63 52324.93 88888.00 2010-10-20 05:18:51.408 293 18325.50 61.61 52324.97 88888.00 2010-10-20 05:18:51.908 293 18325.53 61.64 52324.92 88888.00 2010-10-20 05:18:52.408 293 18325.53 61.64 52324.94 88888.00 2010-10-20 05:18:52.908 293 18325.52 61.65 52324.95 88888.00 2010-10-20 05:18:53.408 293 18325.55 61.69 52324.94 88888.00 2010-10-20 05:18:53.908 293 18325.58 61.64 52324.86 88888.00 2010-10-20 05:18:54.408 293 18325.61 61.67 52324.98 88888.00 2010-10-20 05:18:54.908 293 18325.62 61.56 52325.08 88888.00 2010-10-20 05:18:55.408 293 18325.61 61.62 52325.09 88888.00 2010-10-20 05:18:55.908 293 18325.63 61.67 52325.15 88888.00 2010-10-20 05:18:56.408 293 18325.57 61.70 52325.29 88888.00 2010-10-20 05:18:56.908 293 18325.67 61.69 52325.32 88888.00 2010-10-20 05:18:57.408 293 18325.74 61.65 52325.29 88888.00 2010-10-20 05:18:57.908 293 18325.67 61.66 52325.10 88888.00 2010-10-20 05:18:58.408 293 18325.59 61.70 52325.16 88888.00 2010-10-20 05:18:58.908 293 18325.65 61.73 52325.15 88888.00 2010-10-20 05:18:59.408 293 18325.65 61.71 52324.98 88888.00 2010-10-20 05:18:59.908 293 18325.69 61.76 52324.96 88888.00 2010-10-20 05:19:00.408 293 18325.77 61.76 52325.09 88888.00 2010-10-20 05:19:00.908 293 18325.75 61.78 52325.12 88888.00 2010-10-20 05:19:01.408 293 18325.67 61.74 52325.15 88888.00 2010-10-20 05:19:01.908 293 18325.62 61.67 52325.11 88888.00 2010-10-20 05:19:02.408 293 18325.56 61.64 52325.08 88888.00 2010-10-20 05:19:02.908 293 18325.61 61.63 52325.15 88888.00 2010-10-20 05:19:03.408 293 18325.63 61.62 52325.22 88888.00 2010-10-20 05:19:03.908 293 18325.62 61.58 52325.24 88888.00 2010-10-20 05:19:04.405 293 18325.46 61.59 52325.31 88888.00 2010-10-20 05:19:04.905 293 18325.50 61.58 52325.24 88888.00 2010-10-20 05:19:05.405 293 18325.59 61.57 52325.18 88888.00 2010-10-20 05:19:05.905 293 18325.62 61.61 52325.09 88888.00 2010-10-20 05:19:06.405 293 18325.69 61.63 52325.11 88888.00 2010-10-20 05:19:06.905 293 18325.71 61.71 52325.23 88888.00 2010-10-20 05:19:07.405 293 18325.67 61.74 52325.32 88888.00 2010-10-20 05:19:07.905 293 18325.67 61.76 52325.23 88888.00 2010-10-20 05:19:08.405 293 18325.65 61.78 52325.26 88888.00 2010-10-20 05:19:08.905 293 18325.59 61.71 52325.22 88888.00 2010-10-20 05:19:09.405 293 18325.53 61.82 52325.24 88888.00 2010-10-20 05:19:09.905 293 18325.55 61.81 52325.24 88888.00 2010-10-20 05:19:10.405 293 18325.62 61.79 52325.31 88888.00 2010-10-20 05:19:10.905 293 18325.68 61.68 52325.27 88888.00 2010-10-20 05:19:11.405 293 18325.61 61.71 52325.17 88888.00 2010-10-20 05:19:11.905 293 18325.59 61.72 52325.14 88888.00 2010-10-20 05:19:12.405 293 18325.62 61.65 52325.24 88888.00 2010-10-20 05:19:12.905 293 18325.72 61.71 52325.33 88888.00 2010-10-20 05:19:13.405 293 18325.71 61.66 52325.11 88888.00 2010-10-20 05:19:13.905 293 18325.67 61.69 52325.04 88888.00 2010-10-20 05:19:14.405 293 18325.64 61.71 52325.15 88888.00 2010-10-20 05:19:14.905 293 18325.65 61.67 52325.23 88888.00 2010-10-20 05:19:15.405 293 18325.69 61.65 52325.23 88888.00 2010-10-20 05:19:15.905 293 18325.66 61.63 52325.15 88888.00 2010-10-20 05:19:16.405 293 18325.64 61.61 52325.12 88888.00 2010-10-20 05:19:16.905 293 18325.71 61.55 52325.22 88888.00 2010-10-20 05:19:17.405 293 18325.76 61.53 52325.17 88888.00 2010-10-20 05:19:17.905 293 18325.67 61.61 52325.15 88888.00 2010-10-20 05:19:18.405 293 18325.73 61.69 52325.15 88888.00 2010-10-20 05:19:18.905 293 18325.67 61.71 52325.17 88888.00 2010-10-20 05:19:19.405 293 18325.77 61.72 52325.12 88888.00 2010-10-20 05:19:19.905 293 18325.74 61.66 52325.03 88888.00 2010-10-20 05:19:20.405 293 18325.79 61.64 52325.09 88888.00 2010-10-20 05:19:20.905 293 18325.84 61.71 52325.08 88888.00 2010-10-20 05:19:21.405 293 18325.75 61.71 52325.16 88888.00 2010-10-20 05:19:21.905 293 18325.78 61.71 52325.15 88888.00 2010-10-20 05:19:22.405 293 18325.79 61.62 52325.28 88888.00 2010-10-20 05:19:22.905 293 18325.77 61.53 52325.19 88888.00 2010-10-20 05:19:23.405 293 18325.72 61.51 52325.04 88888.00 2010-10-20 05:19:23.905 293 18325.75 61.59 52325.14 88888.00 2010-10-20 05:19:24.405 293 18325.80 61.58 52325.21 88888.00 2010-10-20 05:19:24.905 293 18325.83 61.54 52325.18 88888.00 2010-10-20 05:19:25.405 293 18325.83 61.63 52325.14 88888.00 2010-10-20 05:19:25.905 293 18325.77 61.71 52325.07 88888.00 2010-10-20 05:19:26.405 293 18325.74 61.71 52325.08 88888.00 2010-10-20 05:19:26.905 293 18325.77 61.65 52325.17 88888.00 2010-10-20 05:19:27.405 293 18325.74 61.65 52325.15 88888.00 2010-10-20 05:19:27.905 293 18325.68 61.70 52324.97 88888.00 2010-10-20 05:19:28.405 293 18325.71 61.67 52325.05 88888.00 2010-10-20 05:19:28.905 293 18325.72 61.70 52325.05 88888.00 2010-10-20 05:19:29.405 293 18325.72 61.68 52324.91 88888.00 2010-10-20 05:19:29.905 293 18325.69 61.62 52324.93 88888.00 2010-10-20 05:19:30.405 293 18325.67 61.56 52325.00 88888.00 2010-10-20 05:19:30.905 293 18325.65 61.62 52325.03 88888.00 2010-10-20 05:19:31.405 293 18325.66 61.63 52325.01 88888.00 2010-10-20 05:19:31.905 293 18325.84 61.59 52324.99 88888.00 2010-10-20 05:19:32.405 293 18325.93 61.61 52325.06 88888.00 2010-10-20 05:19:32.905 293 18325.84 61.66 52324.99 88888.00 2010-10-20 05:19:33.405 293 18325.89 61.67 52324.98 88888.00 2010-10-20 05:19:33.905 293 18325.90 61.68 52324.93 88888.00 2010-10-20 05:19:34.405 293 18325.82 61.66 52324.88 88888.00 2010-10-20 05:19:34.905 293 18325.78 61.69 52324.87 88888.00 2010-10-20 05:19:35.405 293 18325.85 61.75 52324.95 88888.00 2010-10-20 05:19:35.905 293 18325.82 61.71 52325.11 88888.00 2010-10-20 05:19:36.405 293 18325.75 61.74 52325.12 88888.00 2010-10-20 05:19:36.905 293 18325.64 61.75 52325.06 88888.00 2010-10-20 05:19:37.405 293 18325.64 61.71 52325.17 88888.00 2010-10-20 05:19:37.905 293 18325.83 61.65 52325.09 88888.00 2010-10-20 05:19:38.405 293 18325.76 61.70 52325.04 88888.00 2010-10-20 05:19:38.905 293 18325.72 61.83 52325.04 88888.00 2010-10-20 05:19:39.405 293 18325.68 61.75 52325.08 88888.00 2010-10-20 05:19:39.905 293 18325.67 61.76 52325.15 88888.00 2010-10-20 05:19:40.405 293 18325.63 61.79 52325.12 88888.00 2010-10-20 05:19:40.905 293 18325.69 61.74 52325.10 88888.00 2010-10-20 05:19:41.405 293 18325.55 61.81 52325.09 88888.00 2010-10-20 05:19:41.905 293 18325.58 61.80 52325.16 88888.00 2010-10-20 05:19:42.405 293 18325.64 61.75 52325.05 88888.00 2010-10-20 05:19:42.905 293 18325.63 61.80 52324.86 88888.00 2010-10-20 05:19:43.405 293 18325.66 61.80 52324.88 88888.00 2010-10-20 05:19:43.905 293 18325.62 61.69 52325.05 88888.00 2010-10-20 05:19:44.405 293 18325.74 61.69 52325.06 88888.00 2010-10-20 05:19:44.905 293 18325.72 61.74 52325.05 88888.00 2010-10-20 05:19:45.405 293 18325.66 61.77 52325.08 88888.00 2010-10-20 05:19:45.905 293 18325.67 61.83 52325.08 88888.00 2010-10-20 05:19:46.405 293 18325.68 61.85 52325.12 88888.00 2010-10-20 05:19:46.905 293 18325.66 61.89 52325.07 88888.00 2010-10-20 05:19:47.405 293 18325.69 61.87 52325.10 88888.00 2010-10-20 05:19:47.905 293 18325.72 61.79 52325.18 88888.00 2010-10-20 05:19:48.405 293 18325.78 61.73 52325.10 88888.00 2010-10-20 05:19:48.905 293 18325.72 61.78 52324.97 88888.00 2010-10-20 05:19:49.405 293 18325.74 61.75 52324.87 88888.00 2010-10-20 05:19:49.905 293 18325.86 61.66 52324.83 88888.00 2010-10-20 05:19:50.405 293 18325.84 61.68 52324.87 88888.00 2010-10-20 05:19:50.905 293 18325.73 61.76 52324.88 88888.00 2010-10-20 05:19:51.405 293 18325.79 61.80 52324.93 88888.00 2010-10-20 05:19:51.905 293 18325.75 61.70 52325.09 88888.00 2010-10-20 05:19:52.405 293 18325.66 61.65 52325.16 88888.00 2010-10-20 05:19:52.905 293 18325.68 61.67 52325.15 88888.00 2010-10-20 05:19:53.405 293 18325.77 61.68 52325.15 88888.00 2010-10-20 05:19:53.905 293 18325.77 61.65 52325.15 88888.00 2010-10-20 05:19:54.405 293 18325.83 61.69 52325.27 88888.00 2010-10-20 05:19:54.905 293 18325.87 61.66 52325.27 88888.00 2010-10-20 05:19:55.405 293 18325.84 61.68 52325.23 88888.00 2010-10-20 05:19:55.905 293 18325.77 61.70 52325.21 88888.00 2010-10-20 05:19:56.405 293 18325.73 61.71 52325.28 88888.00 2010-10-20 05:19:56.905 293 18325.73 61.69 52325.37 88888.00 2010-10-20 05:19:57.405 293 18325.77 61.75 52325.29 88888.00 2010-10-20 05:19:57.905 293 18325.83 61.85 52325.09 88888.00 2010-10-20 05:19:58.405 293 18325.84 61.87 52325.09 88888.00 2010-10-20 05:19:58.905 293 18325.75 61.80 52325.00 88888.00 2010-10-20 05:19:59.405 293 18325.75 61.74 52325.00 88888.00 2010-10-20 05:19:59.905 293 18325.82 61.67 52325.15 88888.00 2010-10-20 05:20:00.405 293 18325.86 61.71 52325.21 88888.00 2010-10-20 05:20:00.905 293 18325.84 61.72 52325.23 88888.00 2010-10-20 05:20:01.405 293 18325.83 61.81 52325.21 88888.00 2010-10-20 05:20:01.905 293 18325.88 61.76 52325.23 88888.00 2010-10-20 05:20:02.405 293 18325.83 61.76 52325.28 88888.00 2010-10-20 05:20:02.905 293 18325.73 61.73 52325.08 88888.00 2010-10-20 05:20:03.405 293 18325.80 61.79 52325.05 88888.00 2010-10-20 05:20:03.905 293 18325.80 61.76 52325.04 88888.00 2010-10-20 05:20:04.405 293 18325.77 61.76 52324.86 88888.00 2010-10-20 05:20:04.905 293 18325.74 61.79 52324.86 88888.00 2010-10-20 05:20:05.405 293 18325.77 61.70 52324.89 88888.00 2010-10-20 05:20:05.905 293 18325.75 61.71 52324.92 88888.00 2010-10-20 05:20:06.405 293 18325.75 61.79 52324.93 88888.00 2010-10-20 05:20:06.905 293 18325.84 61.79 52325.08 88888.00 2010-10-20 05:20:07.405 293 18325.89 61.78 52325.07 88888.00 2010-10-20 05:20:07.905 293 18325.80 61.75 52325.23 88888.00 2010-10-20 05:20:08.405 293 18325.75 61.67 52325.26 88888.00 2010-10-20 05:20:08.905 293 18325.74 61.68 52325.28 88888.00 2010-10-20 05:20:09.405 293 18325.72 61.73 52325.33 88888.00 2010-10-20 05:20:09.905 293 18325.68 61.77 52325.30 88888.00 2010-10-20 05:20:10.405 293 18325.76 61.78 52325.24 88888.00 2010-10-20 05:20:10.905 293 18325.78 61.68 52325.30 88888.00 2010-10-20 05:20:11.405 293 18325.84 61.74 52325.34 88888.00 2010-10-20 05:20:11.905 293 18325.77 61.70 52325.32 88888.00 2010-10-20 05:20:12.405 293 18325.75 61.66 52325.41 88888.00 2010-10-20 05:20:12.905 293 18325.79 61.67 52325.39 88888.00 2010-10-20 05:20:13.405 293 18325.73 61.69 52325.46 88888.00 2010-10-20 05:20:13.905 293 18325.72 61.71 52325.52 88888.00 2010-10-20 05:20:14.405 293 18325.73 61.80 52325.51 88888.00 2010-10-20 05:20:14.905 293 18325.61 61.81 52325.44 88888.00 2010-10-20 05:20:15.405 293 18325.55 61.87 52325.43 88888.00 2010-10-20 05:20:15.905 293 18325.61 61.83 52325.40 88888.00 2010-10-20 05:20:16.405 293 18325.68 61.81 52325.37 88888.00 2010-10-20 05:20:16.905 293 18325.65 61.79 52325.43 88888.00 2010-10-20 05:20:17.405 293 18325.66 61.76 52325.39 88888.00 2010-10-20 05:20:17.905 293 18325.54 61.78 52325.31 88888.00 2010-10-20 05:20:18.405 293 18325.61 61.79 52325.32 88888.00 2010-10-20 05:20:18.905 293 18325.66 61.77 52325.39 88888.00 2010-10-20 05:20:19.405 293 18325.61 61.77 52325.38 88888.00 2010-10-20 05:20:19.905 293 18325.50 61.78 52325.39 88888.00 2010-10-20 05:20:20.405 293 18325.53 61.85 52325.42 88888.00 2010-10-20 05:20:20.905 293 18325.45 61.77 52325.43 88888.00 2010-10-20 05:20:21.405 293 18325.46 61.72 52325.40 88888.00 2010-10-20 05:20:21.905 293 18325.51 61.79 52325.39 88888.00 2010-10-20 05:20:22.405 293 18325.54 61.79 52325.40 88888.00 2010-10-20 05:20:22.905 293 18325.53 61.77 52325.29 88888.00 2010-10-20 05:20:23.405 293 18325.63 61.77 52325.31 88888.00 2010-10-20 05:20:23.905 293 18325.64 61.72 52325.38 88888.00 2010-10-20 05:20:24.405 293 18325.67 61.75 52325.50 88888.00 2010-10-20 05:20:24.905 293 18325.74 61.81 52325.49 88888.00 2010-10-20 05:20:25.405 293 18325.72 61.82 52325.33 88888.00 2010-10-20 05:20:25.905 293 18325.62 61.88 52325.23 88888.00 2010-10-20 05:20:26.405 293 18325.80 61.87 52325.39 88888.00 2010-10-20 05:20:26.905 293 18325.85 61.89 52325.40 88888.00 2010-10-20 05:20:27.405 293 18325.82 61.91 52325.50 88888.00 2010-10-20 05:20:27.905 293 18325.82 61.94 52325.54 88888.00 2010-10-20 05:20:28.405 293 18325.73 61.97 52325.50 88888.00 2010-10-20 05:20:28.905 293 18325.71 61.94 52325.44 88888.00 2010-10-20 05:20:29.405 293 18325.73 61.88 52325.35 88888.00 2010-10-20 05:20:29.905 293 18325.66 61.86 52325.33 88888.00 2010-10-20 05:20:30.405 293 18325.66 61.96 52325.34 88888.00 2010-10-20 05:20:30.905 293 18325.75 61.95 52325.29 88888.00 2010-10-20 05:20:31.405 293 18325.79 61.86 52325.30 88888.00 2010-10-20 05:20:31.905 293 18325.83 61.75 52325.21 88888.00 2010-10-20 05:20:32.405 293 18325.78 61.80 52325.04 88888.00 2010-10-20 05:20:32.905 293 18325.78 61.83 52324.99 88888.00 2010-10-20 05:20:33.405 293 18325.82 61.92 52325.01 88888.00 2010-10-20 05:20:33.905 293 18325.82 61.87 52325.04 88888.00 2010-10-20 05:20:34.405 293 18325.79 61.82 52324.95 88888.00 2010-10-20 05:20:34.905 293 18325.75 61.84 52324.96 88888.00 2010-10-20 05:20:35.405 293 18325.78 61.89 52325.17 88888.00 2010-10-20 05:20:35.905 293 18325.76 61.89 52325.23 88888.00 2010-10-20 05:20:36.405 293 18325.75 61.84 52325.28 88888.00 2010-10-20 05:20:36.905 293 18325.79 61.87 52325.21 88888.00 2010-10-20 05:20:37.405 293 18325.85 61.89 52325.29 88888.00 2010-10-20 05:20:37.905 293 18325.86 61.89 52325.35 88888.00 2010-10-20 05:20:38.405 293 18325.87 61.88 52325.39 88888.00 2010-10-20 05:20:38.905 293 18325.75 61.85 52325.40 88888.00 2010-10-20 05:20:39.405 293 18325.79 61.89 52325.39 88888.00 2010-10-20 05:20:39.905 293 18325.88 61.90 52325.27 88888.00 2010-10-20 05:20:40.405 293 18325.84 61.81 52325.28 88888.00 2010-10-20 05:20:40.905 293 18325.86 61.78 52325.39 88888.00 2010-10-20 05:20:41.405 293 18325.88 61.83 52325.16 88888.00 2010-10-20 05:20:41.905 293 18325.80 61.79 52325.21 88888.00 2010-10-20 05:20:42.405 293 18325.83 61.79 52325.31 88888.00 2010-10-20 05:20:42.905 293 18325.76 61.79 52325.37 88888.00 2010-10-20 05:20:43.405 293 18325.61 61.74 52325.27 88888.00 2010-10-20 05:20:43.905 293 18325.58 61.77 52325.20 88888.00 2010-10-20 05:20:44.405 293 18325.65 61.82 52325.17 88888.00 2010-10-20 05:20:44.905 293 18325.62 61.88 52325.07 88888.00 2010-10-20 05:20:45.405 293 18325.65 61.85 52325.07 88888.00 2010-10-20 05:20:45.905 293 18325.63 61.77 52325.04 88888.00 2010-10-20 05:20:46.405 293 18325.74 61.79 52325.06 88888.00 2010-10-20 05:20:46.905 293 18325.78 61.74 52325.14 88888.00 2010-10-20 05:20:47.405 293 18325.83 61.71 52325.12 88888.00 2010-10-20 05:20:47.905 293 18325.82 61.73 52325.35 88888.00 2010-10-20 05:20:48.405 293 18325.75 61.74 52325.29 88888.00 2010-10-20 05:20:48.905 293 18325.72 61.68 52325.30 88888.00 2010-10-20 05:20:49.405 293 18325.72 61.68 52325.27 88888.00 2010-10-20 05:20:49.905 293 18325.72 61.72 52325.14 88888.00 2010-10-20 05:20:50.405 293 18325.63 61.74 52325.28 88888.00 2010-10-20 05:20:50.905 293 18325.76 61.74 52325.38 88888.00 2010-10-20 05:20:51.405 293 18325.77 61.75 52325.28 88888.00 2010-10-20 05:20:51.905 293 18325.74 61.76 52325.24 88888.00 2010-10-20 05:20:52.405 293 18325.62 61.79 52325.23 88888.00 2010-10-20 05:20:52.905 293 18325.61 61.82 52325.19 88888.00 2010-10-20 05:20:53.405 293 18325.66 61.86 52325.19 88888.00 2010-10-20 05:20:53.905 293 18325.64 61.92 52325.23 88888.00 2010-10-20 05:20:54.405 293 18325.52 61.92 52325.37 88888.00 2010-10-20 05:20:54.905 293 18325.54 61.87 52325.28 88888.00 2010-10-20 05:20:55.405 293 18325.52 61.78 52325.34 88888.00 2010-10-20 05:20:55.905 293 18325.53 61.76 52325.56 88888.00 2010-10-20 05:20:56.405 293 18325.66 61.75 52325.58 88888.00 2010-10-20 05:20:56.905 293 18325.76 61.86 52325.53 88888.00 2010-10-20 05:20:57.405 293 18325.77 61.96 52325.43 88888.00 2010-10-20 05:20:57.905 293 18325.75 62.03 52325.46 88888.00 2010-10-20 05:20:58.405 293 18325.69 62.10 52325.42 88888.00 2010-10-20 05:20:58.905 293 18325.66 62.14 52325.47 88888.00 2010-10-20 05:20:59.405 293 18325.61 62.10 52325.40 88888.00 2010-10-20 05:20:59.905 293 18325.67 62.09 52325.20 88888.00 2010-10-20 05:21:00.405 293 18325.66 62.07 52325.08 88888.00 2010-10-20 05:21:00.905 293 18325.63 61.98 52325.03 88888.00 2010-10-20 05:21:01.405 293 18325.67 61.96 52325.08 88888.00 2010-10-20 05:21:01.905 293 18325.65 61.99 52325.07 88888.00 2010-10-20 05:21:02.405 293 18325.66 62.03 52325.18 88888.00 2010-10-20 05:21:02.905 293 18325.67 62.04 52325.18 88888.00 2010-10-20 05:21:03.405 293 18325.63 62.13 52325.31 88888.00 2010-10-20 05:21:03.905 293 18325.61 62.11 52325.31 88888.00 2010-10-20 05:21:04.405 293 18325.63 62.03 52325.30 88888.00 2010-10-20 05:21:04.905 293 18325.67 61.94 52325.23 88888.00 2010-10-20 05:21:05.405 293 18325.66 61.96 52325.29 88888.00 2010-10-20 05:21:05.905 293 18325.62 61.92 52325.22 88888.00 2010-10-20 05:21:06.405 293 18325.66 61.96 52325.17 88888.00 2010-10-20 05:21:06.905 293 18325.62 61.96 52325.24 88888.00 2010-10-20 05:21:07.405 293 18325.51 61.95 52325.27 88888.00 2010-10-20 05:21:07.905 293 18325.56 62.01 52325.42 88888.00 2010-10-20 05:21:08.405 293 18325.68 62.03 52325.46 88888.00 2010-10-20 05:21:08.905 293 18325.64 62.00 52325.34 88888.00 2010-10-20 05:21:09.405 293 18325.53 61.88 52325.26 88888.00 2010-10-20 05:21:09.905 293 18325.55 61.92 52325.24 88888.00 2010-10-20 05:21:10.405 293 18325.69 61.95 52325.29 88888.00 2010-10-20 05:21:10.905 293 18325.67 62.02 52325.21 88888.00 2010-10-20 05:21:11.405 293 18325.72 62.08 52325.21 88888.00 2010-10-20 05:21:11.905 293 18325.66 62.10 52325.28 88888.00 2010-10-20 05:21:12.405 293 18325.54 62.13 52325.20 88888.00 2010-10-20 05:21:12.905 293 18325.59 62.03 52325.12 88888.00 2010-10-20 05:21:13.405 293 18325.58 62.02 52325.08 88888.00 2010-10-20 05:21:13.905 293 18325.67 62.04 52325.15 88888.00 2010-10-20 05:21:14.405 293 18325.74 62.00 52325.12 88888.00 2010-10-20 05:21:14.905 293 18325.71 62.05 52325.00 88888.00 2010-10-20 05:21:15.405 293 18325.68 62.04 52325.14 88888.00 2010-10-20 05:21:15.905 293 18325.66 61.98 52325.11 88888.00 2010-10-20 05:21:16.405 293 18325.67 61.95 52325.06 88888.00 2010-10-20 05:21:16.905 293 18325.72 62.01 52324.92 88888.00 2010-10-20 05:21:17.405 293 18325.69 62.04 52325.01 88888.00 2010-10-20 05:21:17.905 293 18325.67 61.96 52325.04 88888.00 2010-10-20 05:21:18.405 293 18325.65 61.96 52325.11 88888.00 2010-10-20 05:21:18.905 293 18325.68 61.98 52325.01 88888.00 2010-10-20 05:21:19.405 293 18325.74 61.99 52324.94 88888.00 2010-10-20 05:21:19.905 293 18325.82 62.04 52324.99 88888.00 2010-10-20 05:21:20.405 293 18325.77 62.03 52325.18 88888.00 2010-10-20 05:21:20.905 293 18325.86 61.96 52325.24 88888.00 2010-10-20 05:21:21.405 293 18325.90 61.95 52325.23 88888.00 2010-10-20 05:21:21.905 293 18325.84 61.94 52325.17 88888.00 2010-10-20 05:21:22.405 293 18325.75 61.95 52325.20 88888.00 2010-10-20 05:21:22.905 293 18325.76 61.99 52325.38 88888.00 2010-10-20 05:21:23.405 293 18325.78 62.00 52325.42 88888.00 2010-10-20 05:21:23.905 293 18325.78 62.02 52325.37 88888.00 2010-10-20 05:21:24.405 293 18325.86 61.98 52325.41 88888.00 2010-10-20 05:21:24.905 293 18325.78 62.07 52325.50 88888.00 2010-10-20 05:21:25.405 293 18325.84 62.03 52325.49 88888.00 2010-10-20 05:21:25.905 293 18325.91 62.00 52325.37 88888.00 2010-10-20 05:21:26.405 293 18325.91 62.07 52325.42 88888.00 2010-10-20 05:21:26.905 293 18325.93 62.01 52325.33 88888.00 2010-10-20 05:21:27.405 293 18325.89 61.95 52325.29 88888.00 2010-10-20 05:21:27.905 293 18325.88 61.91 52325.23 88888.00 2010-10-20 05:21:28.405 293 18325.88 61.95 52325.34 88888.00 2010-10-20 05:21:28.905 293 18325.88 61.96 52325.38 88888.00 2010-10-20 05:21:29.405 293 18325.94 62.05 52325.33 88888.00 2010-10-20 05:21:29.905 293 18325.99 62.03 52325.33 88888.00 2010-10-20 05:21:30.405 293 18325.95 61.96 52325.26 88888.00 2010-10-20 05:21:30.905 293 18326.01 62.01 52325.18 88888.00 2010-10-20 05:21:31.405 293 18326.00 62.08 52325.14 88888.00 2010-10-20 05:21:31.905 293 18325.99 62.06 52325.24 88888.00 2010-10-20 05:21:32.405 293 18325.97 62.06 52325.24 88888.00 2010-10-20 05:21:32.905 293 18326.01 62.07 52325.16 88888.00 2010-10-20 05:21:33.405 293 18325.98 62.07 52325.09 88888.00 2010-10-20 05:21:33.905 293 18325.93 62.06 52325.06 88888.00 2010-10-20 05:21:34.405 293 18325.89 62.08 52325.17 88888.00 2010-10-20 05:21:34.905 293 18325.93 62.15 52325.05 88888.00 2010-10-20 05:21:35.405 293 18325.91 62.14 52324.88 88888.00 2010-10-20 05:21:35.905 293 18326.01 62.03 52324.89 88888.00 2010-10-20 05:21:36.405 293 18325.99 61.94 52324.87 88888.00 2010-10-20 05:21:36.905 293 18325.96 62.02 52325.09 88888.00 2010-10-20 05:21:37.405 293 18325.98 62.08 52325.16 88888.00 2010-10-20 05:21:37.905 293 18326.04 62.06 52325.04 88888.00 2010-10-20 05:21:38.405 293 18326.05 61.98 52325.19 88888.00 2010-10-20 05:21:38.905 293 18325.99 61.98 52325.28 88888.00 2010-10-20 05:21:39.405 293 18325.97 61.97 52325.35 88888.00 2010-10-20 05:21:39.905 293 18326.06 62.01 52325.41 88888.00 2010-10-20 05:21:40.405 293 18325.95 62.02 52325.35 88888.00 2010-10-20 05:21:40.905 293 18325.90 62.00 52325.18 88888.00 2010-10-20 05:21:41.405 293 18326.01 62.00 52325.24 88888.00 2010-10-20 05:21:41.905 293 18326.05 62.01 52325.24 88888.00 2010-10-20 05:21:42.405 293 18326.02 61.92 52325.26 88888.00 2010-10-20 05:21:42.905 293 18325.98 61.98 52325.32 88888.00 2010-10-20 05:21:43.405 293 18326.00 62.01 52325.43 88888.00 2010-10-20 05:21:43.905 293 18325.99 61.90 52325.38 88888.00 2010-10-20 05:21:44.405 293 18325.95 61.91 52325.32 88888.00 2010-10-20 05:21:44.905 293 18326.01 61.95 52325.24 88888.00 2010-10-20 05:21:45.405 293 18326.08 62.00 52325.15 88888.00 2010-10-20 05:21:45.905 293 18325.95 62.12 52325.17 88888.00 2010-10-20 05:21:46.405 293 18325.93 62.16 52325.15 88888.00 2010-10-20 05:21:46.905 293 18325.96 62.15 52325.17 88888.00 2010-10-20 05:21:47.405 293 18325.90 62.07 52325.21 88888.00 2010-10-20 05:21:47.905 293 18325.89 62.01 52325.38 88888.00 2010-10-20 05:21:48.405 293 18325.91 62.03 52325.46 88888.00 2010-10-20 05:21:48.905 293 18325.97 62.07 52325.39 88888.00 2010-10-20 05:21:49.405 293 18326.01 62.13 52325.42 88888.00 2010-10-20 05:21:49.905 293 18326.10 62.12 52325.44 88888.00 2010-10-20 05:21:50.405 293 18326.12 62.13 52325.42 88888.00 2010-10-20 05:21:50.905 293 18326.08 62.15 52325.45 88888.00 2010-10-20 05:21:51.405 293 18326.07 62.17 52325.53 88888.00 2010-10-20 05:21:51.905 293 18325.99 62.02 52325.49 88888.00 2010-10-20 05:21:52.405 293 18326.06 62.00 52325.47 88888.00 2010-10-20 05:21:52.905 293 18326.09 62.06 52325.41 88888.00 2010-10-20 05:21:53.405 293 18326.04 62.03 52325.37 88888.00 2010-10-20 05:21:53.905 293 18325.95 62.05 52325.53 88888.00 2010-10-20 05:21:54.405 293 18325.94 62.10 52325.50 88888.00 2010-10-20 05:21:54.905 293 18326.01 62.09 52325.50 88888.00 2010-10-20 05:21:55.405 293 18326.00 62.08 52325.47 88888.00 2010-10-20 05:21:55.905 293 18325.97 62.13 52325.34 88888.00 2010-10-20 05:21:56.405 293 18326.02 62.17 52325.26 88888.00 2010-10-20 05:21:56.905 293 18326.12 62.07 52325.33 88888.00 2010-10-20 05:21:57.405 293 18326.07 62.02 52325.33 88888.00 2010-10-20 05:21:57.905 293 18325.91 62.06 52325.38 88888.00 2010-10-20 05:21:58.405 293 18325.91 62.10 52325.45 88888.00 2010-10-20 05:21:58.905 293 18325.99 62.14 52325.41 88888.00 2010-10-20 05:21:59.405 293 18326.02 62.19 52325.30 88888.00 2010-10-20 05:21:59.905 293 18325.94 62.18 52325.16 88888.00 2010-10-20 05:22:00.405 293 18326.00 62.19 52325.20 88888.00 2010-10-20 05:22:00.905 293 18326.04 62.18 52325.40 88888.00 2010-10-20 05:22:01.405 293 18326.04 62.18 52325.29 88888.00 2010-10-20 05:22:01.905 293 18326.01 62.20 52325.24 88888.00 2010-10-20 05:22:02.405 293 18325.94 62.20 52325.23 88888.00 2010-10-20 05:22:02.905 293 18325.97 62.16 52325.26 88888.00 2010-10-20 05:22:03.405 293 18325.97 62.20 52325.27 88888.00 2010-10-20 05:22:03.905 293 18325.96 62.18 52325.24 88888.00 2010-10-20 05:22:04.405 293 18325.93 62.20 52325.21 88888.00 2010-10-20 05:22:04.905 293 18325.85 62.17 52325.26 88888.00 2010-10-20 05:22:05.405 293 18325.94 62.06 52325.22 88888.00 2010-10-20 05:22:05.905 293 18325.90 62.14 52325.17 88888.00 2010-10-20 05:22:06.405 293 18325.89 62.13 52325.19 88888.00 2010-10-20 05:22:06.905 293 18325.88 62.13 52325.10 88888.00 2010-10-20 05:22:07.405 293 18325.87 62.12 52325.06 88888.00 2010-10-20 05:22:07.905 293 18325.87 61.97 52325.17 88888.00 2010-10-20 05:22:08.405 293 18325.85 61.96 52325.20 88888.00 2010-10-20 05:22:08.905 293 18325.90 61.95 52325.27 88888.00 2010-10-20 05:22:09.405 293 18325.88 61.97 52325.29 88888.00 2010-10-20 05:22:09.905 293 18325.84 62.01 52325.33 88888.00 2010-10-20 05:22:10.405 293 18325.76 61.96 52325.35 88888.00 2010-10-20 05:22:10.905 293 18325.73 61.91 52325.38 88888.00 2010-10-20 05:22:11.405 293 18325.78 61.94 52325.39 88888.00 2010-10-20 05:22:11.905 293 18325.75 62.05 52325.30 88888.00 2010-10-20 05:22:12.405 293 18325.79 62.05 52325.30 88888.00 2010-10-20 05:22:12.905 293 18325.84 61.98 52325.23 88888.00 2010-10-20 05:22:13.405 293 18325.78 61.92 52325.28 88888.00 2010-10-20 05:22:13.905 293 18325.78 61.98 52325.18 88888.00 2010-10-20 05:22:14.405 293 18325.88 62.02 52325.09 88888.00 2010-10-20 05:22:14.905 293 18325.77 62.09 52325.19 88888.00 2010-10-20 05:22:15.405 293 18325.78 62.08 52325.22 88888.00 2010-10-20 05:22:15.905 293 18325.84 62.03 52325.33 88888.00 2010-10-20 05:22:16.405 293 18325.91 62.07 52325.20 88888.00 2010-10-20 05:22:16.905 293 18325.97 62.06 52325.10 88888.00 2010-10-20 05:22:17.405 293 18325.89 62.12 52325.08 88888.00 2010-10-20 05:22:17.905 293 18325.74 62.15 52325.08 88888.00 2010-10-20 05:22:18.405 293 18325.64 62.12 52325.07 88888.00 2010-10-20 05:22:18.905 293 18325.63 62.14 52325.10 88888.00 2010-10-20 05:22:19.405 293 18325.64 62.12 52325.12 88888.00 2010-10-20 05:22:19.905 293 18325.63 62.06 52325.14 88888.00 2010-10-20 05:22:20.405 293 18325.75 62.08 52325.24 88888.00 2010-10-20 05:22:20.905 293 18325.66 62.15 52325.11 88888.00 2010-10-20 05:22:21.405 293 18325.63 62.12 52324.97 88888.00 2010-10-20 05:22:21.905 293 18325.59 62.07 52324.91 88888.00 2010-10-20 05:22:22.405 293 18325.74 61.99 52324.82 88888.00 2010-10-20 05:22:22.905 293 18325.89 62.01 52324.95 88888.00 2010-10-20 05:22:23.405 293 18325.82 62.06 52325.04 88888.00 2010-10-20 05:22:23.905 293 18325.83 62.12 52324.97 88888.00 2010-10-20 05:22:24.405 293 18325.82 62.19 52324.87 88888.00 2010-10-20 05:22:24.905 293 18325.76 62.16 52324.96 88888.00 2010-10-20 05:22:25.405 293 18325.79 62.13 52325.06 88888.00 2010-10-20 05:22:25.905 293 18325.72 62.05 52325.19 88888.00 2010-10-20 05:22:26.405 293 18325.72 61.99 52325.17 88888.00 2010-10-20 05:22:26.905 293 18325.77 62.06 52325.23 88888.00 2010-10-20 05:22:27.405 293 18325.82 62.07 52325.39 88888.00 2010-10-20 05:22:27.905 293 18325.85 61.96 52325.32 88888.00 2010-10-20 05:22:28.405 293 18325.91 62.01 52325.23 88888.00 2010-10-20 05:22:28.905 293 18325.87 62.04 52325.17 88888.00 2010-10-20 05:22:29.405 293 18325.80 62.06 52325.24 88888.00 2010-10-20 05:22:29.905 293 18325.86 62.04 52325.24 88888.00 2010-10-20 05:22:30.405 293 18325.73 62.01 52325.31 88888.00 2010-10-20 05:22:30.905 293 18325.73 62.05 52325.31 88888.00 2010-10-20 05:22:31.405 293 18325.83 62.04 52325.29 88888.00 2010-10-20 05:22:31.905 293 18325.77 61.89 52325.27 88888.00 2010-10-20 05:22:32.405 293 18325.74 61.68 52325.23 88888.00 2010-10-20 05:22:32.905 293 18325.72 61.80 52325.18 88888.00 2010-10-20 05:22:33.405 293 18325.78 61.91 52325.23 88888.00 2010-10-20 05:22:33.905 293 18325.71 62.01 52325.23 88888.00 2010-10-20 05:22:34.405 293 18325.66 62.05 52325.27 88888.00 2010-10-20 05:22:34.905 293 18325.69 62.04 52325.31 88888.00 2010-10-20 05:22:35.405 293 18325.77 62.01 52325.19 88888.00 2010-10-20 05:22:35.905 293 18325.75 62.08 52325.12 88888.00 2010-10-20 05:22:36.405 293 18325.85 62.13 52325.08 88888.00 2010-10-20 05:22:36.905 293 18325.85 62.10 52325.21 88888.00 2010-10-20 05:22:37.405 293 18325.76 62.06 52325.24 88888.00 2010-10-20 05:22:37.905 293 18325.79 62.07 52325.33 88888.00 2010-10-20 05:22:38.405 293 18325.75 62.10 52325.24 88888.00 2010-10-20 05:22:38.905 293 18325.75 62.04 52325.09 88888.00 2010-10-20 05:22:39.405 293 18325.71 62.04 52325.15 88888.00 2010-10-20 05:22:39.905 293 18325.68 62.06 52325.28 88888.00 2010-10-20 05:22:40.405 293 18325.71 62.09 52325.28 88888.00 2010-10-20 05:22:40.905 293 18325.78 62.03 52325.15 88888.00 2010-10-20 05:22:41.405 293 18325.79 61.96 52325.03 88888.00 2010-10-20 05:22:41.905 293 18325.80 62.00 52325.05 88888.00 2010-10-20 05:22:42.405 293 18325.74 62.01 52325.12 88888.00 2010-10-20 05:22:42.905 293 18325.69 62.04 52325.16 88888.00 2010-10-20 05:22:43.405 293 18325.61 62.03 52325.07 88888.00 2010-10-20 05:22:43.905 293 18325.77 62.10 52325.09 88888.00 2010-10-20 05:22:44.405 293 18325.79 62.03 52325.16 88888.00 2010-10-20 05:22:44.905 293 18325.77 62.05 52325.18 88888.00 2010-10-20 05:22:45.405 293 18325.85 62.08 52325.30 88888.00 2010-10-20 05:22:45.905 293 18325.97 62.07 52325.43 88888.00 2010-10-20 05:22:46.405 293 18326.10 62.07 52325.38 88888.00 2010-10-20 05:22:46.905 293 18326.09 62.04 52325.28 88888.00 2010-10-20 05:22:47.405 293 18326.00 62.09 52325.19 88888.00 2010-10-20 05:22:47.905 293 18325.88 62.17 52325.18 88888.00 2010-10-20 05:22:48.405 293 18325.80 62.16 52325.26 88888.00 2010-10-20 05:22:48.905 293 18325.89 62.12 52325.16 88888.00 2010-10-20 05:22:49.405 293 18325.83 62.14 52325.18 88888.00 2010-10-20 05:22:49.905 293 18325.87 62.14 52325.23 88888.00 2010-10-20 05:22:50.405 293 18325.89 62.09 52325.35 88888.00 2010-10-20 05:22:50.905 293 18325.95 62.05 52325.44 88888.00 2010-10-20 05:22:51.405 293 18325.80 62.03 52325.37 88888.00 2010-10-20 05:22:51.905 293 18325.88 62.09 52325.40 88888.00 2010-10-20 05:22:52.405 293 18325.93 62.16 52325.32 88888.00 2010-10-20 05:22:52.905 293 18325.94 62.17 52325.30 88888.00 2010-10-20 05:22:53.405 293 18325.85 62.11 52325.20 88888.00 2010-10-20 05:22:53.905 293 18325.80 62.06 52325.22 88888.00 2010-10-20 05:22:54.405 293 18325.89 62.01 52325.29 88888.00 2010-10-20 05:22:54.905 293 18326.07 62.04 52325.24 88888.00 2010-10-20 05:22:55.405 293 18326.00 62.04 52325.23 88888.00 2010-10-20 05:22:55.905 293 18325.89 62.00 52325.32 88888.00 2010-10-20 05:22:56.405 293 18325.90 62.09 52325.39 88888.00 2010-10-20 05:22:56.905 293 18325.88 62.09 52325.42 88888.00 2010-10-20 05:22:57.405 293 18325.87 62.07 52325.41 88888.00 2010-10-20 05:22:57.905 293 18325.93 62.02 52325.40 88888.00 2010-10-20 05:22:58.405 293 18325.88 61.82 52325.49 88888.00 2010-10-20 05:22:58.905 293 18325.85 61.76 52325.31 88888.00 2010-10-20 05:22:59.405 293 18325.95 61.79 52325.09 88888.00 2010-10-20 05:22:59.905 293 18325.97 61.92 52325.15 88888.00 2010-10-20 05:23:00.405 293 18325.79 62.00 52325.24 88888.00 2010-10-20 05:23:00.905 293 18325.82 62.03 52325.28 88888.00 2010-10-20 05:23:01.405 293 18325.95 62.05 52325.31 88888.00 2010-10-20 05:23:01.905 293 18326.07 62.12 52325.30 88888.00 2010-10-20 05:23:02.405 293 18326.00 62.11 52325.37 88888.00 2010-10-20 05:23:02.905 293 18326.06 62.13 52325.40 88888.00 2010-10-20 05:23:03.405 293 18325.95 62.11 52325.42 88888.00 2010-10-20 05:23:03.905 293 18325.91 62.14 52325.30 88888.00 2010-10-20 05:23:04.405 293 18326.01 62.12 52325.28 88888.00 2010-10-20 05:23:04.905 293 18325.95 62.17 52325.43 88888.00 2010-10-20 05:23:05.405 293 18325.91 62.14 52325.56 88888.00 2010-10-20 05:23:05.905 293 18325.91 62.06 52325.55 88888.00 2010-10-20 05:23:06.405 293 18325.96 61.96 52325.49 88888.00 2010-10-20 05:23:06.905 293 18325.90 61.88 52325.44 88888.00 2010-10-20 05:23:07.405 293 18325.96 61.89 52325.37 88888.00 2010-10-20 05:23:07.905 293 18325.93 61.92 52325.44 88888.00 2010-10-20 05:23:08.405 293 18325.91 61.96 52325.44 88888.00 2010-10-20 05:23:08.905 293 18325.91 61.89 52325.51 88888.00 2010-10-20 05:23:09.405 293 18325.93 61.94 52325.53 88888.00 2010-10-20 05:23:09.905 293 18325.85 61.92 52325.56 88888.00 2010-10-20 05:23:10.405 293 18325.83 61.90 52325.49 88888.00 2010-10-20 05:23:10.905 293 18325.78 61.94 52325.49 88888.00 2010-10-20 05:23:11.405 293 18325.84 62.09 52325.56 88888.00 2010-10-20 05:23:11.905 293 18325.98 62.15 52325.59 88888.00 2010-10-20 05:23:12.405 293 18326.00 62.24 52325.62 88888.00 2010-10-20 05:23:12.905 293 18325.93 62.20 52325.52 88888.00 2010-10-20 05:23:13.405 293 18325.88 62.20 52325.51 88888.00 2010-10-20 05:23:13.905 293 18325.86 62.22 52325.50 88888.00 2010-10-20 05:23:14.405 293 18325.79 62.19 52325.42 88888.00 2010-10-20 05:23:14.905 293 18325.86 62.18 52325.32 88888.00 2010-10-20 05:23:15.405 293 18325.94 62.14 52325.28 88888.00 2010-10-20 05:23:15.905 293 18325.96 62.09 52325.20 88888.00 2010-10-20 05:23:16.405 293 18325.85 62.15 52325.15 88888.00 2010-10-20 05:23:16.905 293 18325.80 62.13 52325.12 88888.00 2010-10-20 05:23:17.405 293 18325.74 62.12 52325.15 88888.00 2010-10-20 05:23:17.905 293 18325.78 62.09 52325.08 88888.00 2010-10-20 05:23:18.405 293 18325.85 62.04 52324.96 88888.00 2010-10-20 05:23:18.905 293 18325.77 62.08 52324.89 88888.00 2010-10-20 05:23:19.405 293 18325.86 62.15 52325.00 88888.00 2010-10-20 05:23:19.905 293 18325.87 62.20 52325.04 88888.00 2010-10-20 05:23:20.405 293 18325.96 62.16 52324.98 88888.00 2010-10-20 05:23:20.905 293 18325.97 62.09 52325.01 88888.00 2010-10-20 05:23:21.405 293 18326.05 62.08 52325.08 88888.00 2010-10-20 05:23:21.905 293 18326.08 62.16 52325.27 88888.00 2010-10-20 05:23:22.405 293 18325.99 62.15 52325.35 88888.00 2010-10-20 05:23:22.905 293 18325.97 62.08 52325.15 88888.00 2010-10-20 05:23:23.405 293 18326.08 62.15 52325.01 88888.00 2010-10-20 05:23:23.905 293 18326.07 62.21 52325.15 88888.00 2010-10-20 05:23:24.405 293 18326.04 62.17 52325.27 88888.00 2010-10-20 05:23:24.905 293 18326.04 62.12 52325.31 88888.00 2010-10-20 05:23:25.405 293 18326.04 62.13 52325.35 88888.00 2010-10-20 05:23:25.905 293 18325.99 62.16 52325.32 88888.00 2010-10-20 05:23:26.405 293 18325.97 62.23 52325.28 88888.00 2010-10-20 05:23:26.905 293 18326.00 62.12 52325.28 88888.00 2010-10-20 05:23:27.405 293 18326.00 62.11 52325.18 88888.00 2010-10-20 05:23:27.905 293 18325.96 62.20 52325.06 88888.00 2010-10-20 05:23:28.405 293 18325.99 62.24 52325.15 88888.00 2010-10-20 05:23:28.905 293 18325.96 62.24 52325.26 88888.00 2010-10-20 05:23:29.405 293 18325.93 62.28 52325.22 88888.00 2010-10-20 05:23:29.905 293 18325.95 62.29 52325.27 88888.00 2010-10-20 05:23:30.405 293 18326.00 62.32 52325.34 88888.00 2010-10-20 05:23:30.905 293 18326.05 62.29 52325.24 88888.00 2010-10-20 05:23:31.405 293 18326.02 62.31 52325.33 88888.00 2010-10-20 05:23:31.905 293 18326.01 62.26 52325.38 88888.00 2010-10-20 05:23:32.405 293 18326.09 62.29 52325.32 88888.00 2010-10-20 05:23:32.905 293 18326.02 62.33 52325.31 88888.00 2010-10-20 05:23:33.405 293 18326.02 62.24 52325.37 88888.00 2010-10-20 05:23:33.905 293 18325.99 62.19 52325.44 88888.00 2010-10-20 05:23:34.405 293 18325.98 62.15 52325.41 88888.00 2010-10-20 05:23:34.905 293 18326.07 62.13 52325.41 88888.00 2010-10-20 05:23:35.405 293 18326.12 62.17 52325.37 88888.00 2010-10-20 05:23:35.905 293 18326.08 62.16 52325.40 88888.00 2010-10-20 05:23:36.405 293 18326.13 62.16 52325.34 88888.00 2010-10-20 05:23:36.905 293 18326.02 62.20 52325.47 88888.00 2010-10-20 05:23:37.405 293 18325.98 62.16 52325.51 88888.00 2010-10-20 05:23:37.905 293 18325.86 62.25 52325.44 88888.00 2010-10-20 05:23:38.405 293 18325.94 62.24 52325.43 88888.00 2010-10-20 05:23:38.905 293 18325.96 62.24 52325.37 88888.00 2010-10-20 05:23:39.405 293 18326.01 62.25 52325.32 88888.00 2010-10-20 05:23:39.905 293 18326.02 62.26 52325.29 88888.00 2010-10-20 05:23:40.405 293 18326.13 62.26 52325.32 88888.00 2010-10-20 05:23:40.905 293 18326.06 62.24 52325.38 88888.00 2010-10-20 05:23:41.405 293 18326.02 62.29 52325.47 88888.00 2010-10-20 05:23:41.905 293 18326.00 62.17 52325.40 88888.00 2010-10-20 05:23:42.405 293 18326.00 62.16 52325.23 88888.00 2010-10-20 05:23:42.905 293 18326.01 62.25 52325.23 88888.00 2010-10-20 05:23:43.405 293 18326.06 62.35 52325.23 88888.00 2010-10-20 05:23:43.905 293 18326.06 62.37 52325.40 88888.00 2010-10-20 05:23:44.405 293 18325.96 62.39 52325.59 88888.00 2010-10-20 05:23:44.905 293 18326.01 62.37 52325.57 88888.00 2010-10-20 05:23:45.405 293 18326.00 62.31 52325.52 88888.00 2010-10-20 05:23:45.905 293 18325.87 62.35 52325.51 88888.00 2010-10-20 05:23:46.405 293 18325.83 62.31 52325.54 88888.00 2010-10-20 05:23:46.905 293 18325.95 62.28 52325.45 88888.00 2010-10-20 05:23:47.405 293 18326.02 62.16 52325.46 88888.00 2010-10-20 05:23:47.905 293 18326.10 62.18 52325.40 88888.00 2010-10-20 05:23:48.405 293 18326.04 62.24 52325.44 88888.00 2010-10-20 05:23:48.905 293 18325.84 62.31 52325.43 88888.00 2010-10-20 05:23:49.405 293 18325.98 62.33 52325.51 88888.00 2010-10-20 05:23:49.905 293 18326.10 62.41 52325.64 88888.00 2010-10-20 05:23:50.405 293 18326.10 62.45 52325.65 88888.00 2010-10-20 05:23:50.905 293 18326.17 62.48 52325.64 88888.00 2010-10-20 05:23:51.405 293 18326.26 62.43 52325.67 88888.00 2010-10-20 05:23:51.905 293 18326.33 62.32 52325.52 88888.00 2010-10-20 05:23:52.405 293 18326.23 62.34 52325.50 88888.00 2010-10-20 05:23:52.905 293 18326.18 62.32 52325.47 88888.00 2010-10-20 05:23:53.405 293 18326.19 62.23 52325.45 88888.00 2010-10-20 05:23:53.905 293 18326.17 62.34 52325.40 88888.00 2010-10-20 05:23:54.405 293 18326.19 62.32 52325.27 88888.00 2010-10-20 05:23:54.905 293 18326.13 62.28 52325.29 88888.00 2010-10-20 05:23:55.405 293 18326.19 62.31 52325.45 88888.00 2010-10-20 05:23:55.905 293 18326.28 62.16 52325.50 88888.00 2010-10-20 05:23:56.405 293 18326.22 62.13 52325.39 88888.00 2010-10-20 05:23:56.905 293 18326.19 62.18 52325.32 88888.00 2010-10-20 05:23:57.405 293 18326.24 62.25 52325.32 88888.00 2010-10-20 05:23:57.905 293 18326.28 62.29 52325.35 88888.00 2010-10-20 05:23:58.405 293 18326.34 62.28 52325.33 88888.00 2010-10-20 05:23:58.905 293 18326.28 62.35 52325.35 88888.00 2010-10-20 05:23:59.405 293 18326.22 62.38 52325.41 88888.00 2010-10-20 05:23:59.905 293 18326.28 62.38 52325.43 88888.00 2010-10-20 05:24:00.405 293 18326.16 62.32 52325.55 88888.00 2010-10-20 05:24:00.905 293 18326.11 62.30 52325.52 88888.00 2010-10-20 05:24:01.405 293 18326.16 62.33 52325.27 88888.00 2010-10-20 05:24:01.905 293 18326.22 62.34 52325.15 88888.00 2010-10-20 05:24:02.405 293 18326.08 62.39 52325.17 88888.00 2010-10-20 05:24:02.905 293 18326.13 62.40 52325.33 88888.00 2010-10-20 05:24:03.405 293 18326.12 62.31 52325.35 88888.00 2010-10-20 05:24:03.905 293 18326.21 62.32 52325.26 88888.00 2010-10-20 05:24:04.405 293 18326.28 62.32 52325.15 88888.00 2010-10-20 05:24:04.905 293 18326.42 62.33 52325.19 88888.00 2010-10-20 05:24:05.405 293 18326.30 62.41 52325.27 88888.00 2010-10-20 05:24:05.905 293 18326.28 62.39 52325.33 88888.00 2010-10-20 05:24:06.405 293 18326.26 62.39 52325.27 88888.00 2010-10-20 05:24:06.905 293 18326.27 62.36 52325.33 88888.00 2010-10-20 05:24:07.405 293 18326.27 62.29 52325.37 88888.00 2010-10-20 05:24:07.905 293 18326.35 62.32 52325.44 88888.00 2010-10-20 05:24:08.405 293 18326.35 62.41 52325.53 88888.00 2010-10-20 05:24:08.905 293 18326.31 62.32 52325.50 88888.00 2010-10-20 05:24:09.405 293 18326.26 62.08 52325.32 88888.00 2010-10-20 05:24:09.905 293 18326.15 61.99 52325.23 88888.00 2010-10-20 05:24:10.405 293 18326.16 61.95 52325.37 88888.00 2010-10-20 05:24:10.905 293 18326.19 62.03 52325.41 88888.00 2010-10-20 05:24:11.405 293 18326.26 62.12 52325.33 88888.00 2010-10-20 05:24:11.905 293 18326.27 62.05 52325.21 88888.00 2010-10-20 05:24:12.405 293 18326.28 62.03 52325.39 88888.00 2010-10-20 05:24:12.905 293 18326.29 62.01 52325.56 88888.00 2010-10-20 05:24:13.405 293 18326.21 62.04 52325.55 88888.00 2010-10-20 05:24:13.905 293 18326.21 62.05 52325.50 88888.00 2010-10-20 05:24:14.405 293 18326.28 62.03 52325.59 88888.00 2010-10-20 05:24:14.905 293 18326.37 62.03 52325.53 88888.00 2010-10-20 05:24:15.405 293 18326.38 61.99 52325.45 88888.00 2010-10-20 05:24:15.905 293 18326.33 62.05 52325.42 88888.00 2010-10-20 05:24:16.405 293 18326.29 62.12 52325.44 88888.00 2010-10-20 05:24:16.905 293 18326.43 62.08 52325.50 88888.00 2010-10-20 05:24:17.405 293 18326.42 62.05 52325.51 88888.00 2010-10-20 05:24:17.905 293 18326.39 62.08 52325.43 88888.00 2010-10-20 05:24:18.405 293 18326.39 62.16 52325.41 88888.00 2010-10-20 05:24:18.905 293 18326.34 62.15 52325.43 88888.00 2010-10-20 05:24:19.405 293 18326.35 62.11 52325.44 88888.00 2010-10-20 05:24:19.905 293 18326.45 62.09 52325.34 88888.00 2010-10-20 05:24:20.405 293 18326.50 62.04 52325.39 88888.00 2010-10-20 05:24:20.905 293 18326.38 62.01 52325.49 88888.00 2010-10-20 05:24:21.405 293 18326.32 62.00 52325.35 88888.00 2010-10-20 05:24:21.905 293 18326.29 62.01 52325.38 88888.00 2010-10-20 05:24:22.405 293 18326.27 62.11 52325.50 88888.00 2010-10-20 05:24:22.905 293 18326.29 62.05 52325.37 88888.00 2010-10-20 05:24:23.405 293 18326.37 62.07 52325.38 88888.00 2010-10-20 05:24:23.905 293 18326.44 62.09 52325.42 88888.00 2010-10-20 05:24:24.405 293 18326.51 62.04 52325.33 88888.00 2010-10-20 05:24:24.905 293 18326.45 62.01 52325.37 88888.00 2010-10-20 05:24:25.405 293 18326.53 62.03 52325.43 88888.00 2010-10-20 05:24:25.905 293 18326.37 62.05 52325.42 88888.00 2010-10-20 05:24:26.405 293 18326.39 62.05 52325.38 88888.00 2010-10-20 05:24:26.905 293 18326.52 62.12 52325.42 88888.00 2010-10-20 05:24:27.405 293 18326.50 62.14 52325.40 88888.00 2010-10-20 05:24:27.905 293 18326.51 62.12 52325.35 88888.00 2010-10-20 05:24:28.405 293 18326.52 62.09 52325.40 88888.00 2010-10-20 05:24:28.905 293 18326.55 62.07 52325.31 88888.00 2010-10-20 05:24:29.405 293 18326.48 62.02 52325.33 88888.00 2010-10-20 05:24:29.905 293 18326.44 62.06 52325.39 88888.00 2010-10-20 05:24:30.405 293 18326.43 62.12 52325.52 88888.00 2010-10-20 05:24:30.905 293 18326.33 62.12 52325.42 88888.00 2010-10-20 05:24:31.405 293 18326.34 62.05 52325.38 88888.00 2010-10-20 05:24:31.905 293 18326.35 61.98 52325.51 88888.00 2010-10-20 05:24:32.405 293 18326.35 62.05 52325.50 88888.00 2010-10-20 05:24:32.905 293 18326.44 62.12 52325.41 88888.00 2010-10-20 05:24:33.405 293 18326.50 62.13 52325.42 88888.00 2010-10-20 05:24:33.905 293 18326.40 62.16 52325.27 88888.00 2010-10-20 05:24:34.405 293 18326.43 62.12 52325.30 88888.00 2010-10-20 05:24:34.905 293 18326.48 62.09 52325.39 88888.00 2010-10-20 05:24:35.405 293 18326.50 62.05 52325.45 88888.00 2010-10-20 05:24:35.905 293 18326.40 62.02 52325.47 88888.00 2010-10-20 05:24:36.405 293 18326.45 61.98 52325.43 88888.00 2010-10-20 05:24:36.905 293 18326.56 61.98 52325.52 88888.00 2010-10-20 05:24:37.405 293 18326.56 62.04 52325.52 88888.00 2010-10-20 05:24:37.905 293 18326.61 62.13 52325.33 88888.00 2010-10-20 05:24:38.405 293 18326.50 62.15 52325.26 88888.00 2010-10-20 05:24:38.905 293 18326.44 62.04 52325.33 88888.00 2010-10-20 05:24:39.405 293 18326.59 62.05 52325.29 88888.00 2010-10-20 05:24:39.905 293 18326.43 62.00 52325.30 88888.00 2010-10-20 05:24:40.405 293 18326.39 62.00 52325.28 88888.00 2010-10-20 05:24:40.905 293 18326.45 61.99 52325.29 88888.00 2010-10-20 05:24:41.405 293 18326.45 62.02 52325.27 88888.00 2010-10-20 05:24:41.905 293 18326.58 61.99 52325.32 88888.00 2010-10-20 05:24:42.405 293 18326.63 62.01 52325.28 88888.00 2010-10-20 05:24:42.905 293 18326.51 62.02 52325.32 88888.00 2010-10-20 05:24:43.405 293 18326.41 62.05 52325.38 88888.00 2010-10-20 05:24:43.905 293 18326.52 62.09 52325.45 88888.00 2010-10-20 05:24:44.405 293 18326.54 62.05 52325.44 88888.00 2010-10-20 05:24:44.905 293 18326.59 62.08 52325.41 88888.00 2010-10-20 05:24:45.405 293 18326.60 62.00 52325.35 88888.00 2010-10-20 05:24:45.905 293 18326.51 61.92 52325.39 88888.00 2010-10-20 05:24:46.405 293 18326.50 61.92 52325.41 88888.00 2010-10-20 05:24:46.905 293 18326.51 61.87 52325.33 88888.00 2010-10-20 05:24:47.405 293 18326.55 61.84 52325.23 88888.00 2010-10-20 05:24:47.905 293 18326.67 61.89 52325.16 88888.00 2010-10-20 05:24:48.405 293 18326.66 61.92 52325.30 88888.00 2010-10-20 05:24:48.905 293 18326.51 61.88 52325.30 88888.00 2010-10-20 05:24:49.405 293 18326.51 61.94 52325.15 88888.00 2010-10-20 05:24:49.905 293 18326.60 62.00 52325.11 88888.00 2010-10-20 05:24:50.405 293 18326.56 61.96 52325.27 88888.00 2010-10-20 05:24:50.905 293 18326.54 61.91 52325.44 88888.00 2010-10-20 05:24:51.405 293 18326.51 61.90 52325.35 88888.00 2010-10-20 05:24:51.905 293 18326.41 61.87 52325.28 88888.00 2010-10-20 05:24:52.405 293 18326.38 61.94 52325.23 88888.00 2010-10-20 05:24:52.905 293 18326.51 61.97 52325.23 88888.00 2010-10-20 05:24:53.405 293 18326.54 62.00 52325.32 88888.00 2010-10-20 05:24:53.905 293 18326.49 61.95 52325.32 88888.00 2010-10-20 05:24:54.405 293 18326.44 62.00 52325.28 88888.00 2010-10-20 05:24:54.905 293 18326.48 62.01 52325.29 88888.00 2010-10-20 05:24:55.405 293 18326.45 62.02 52325.24 88888.00 2010-10-20 05:24:55.905 293 18326.45 61.95 52325.22 88888.00 2010-10-20 05:24:56.405 293 18326.37 61.89 52325.12 88888.00 2010-10-20 05:24:56.905 293 18326.39 61.94 52325.06 88888.00 2010-10-20 05:24:57.405 293 18326.48 61.91 52325.12 88888.00 2010-10-20 05:24:57.905 293 18326.42 61.83 52325.22 88888.00 2010-10-20 05:24:58.405 293 18326.45 61.95 52325.22 88888.00 2010-10-20 05:24:58.905 293 18326.35 61.88 52325.22 88888.00 2010-10-20 05:24:59.405 293 18326.30 61.86 52325.08 88888.00 2010-10-20 05:24:59.905 293 18326.34 61.90 52324.94 88888.00 2010-10-20 05:25:00.405 293 18326.44 61.86 52325.03 88888.00 2010-10-20 05:25:00.905 293 18326.40 61.81 52325.11 88888.00 2010-10-20 05:25:01.405 293 18326.33 61.79 52325.06 88888.00 2010-10-20 05:25:01.905 293 18326.35 61.74 52325.14 88888.00 2010-10-20 05:25:02.405 293 18326.40 61.75 52325.17 88888.00 2010-10-20 05:25:02.905 293 18326.41 61.83 52325.20 88888.00 2010-10-20 05:25:03.405 293 18326.49 61.86 52325.20 88888.00 2010-10-20 05:25:03.905 293 18326.37 61.85 52325.19 88888.00 2010-10-20 05:25:04.405 293 18326.29 61.88 52325.21 88888.00 2010-10-20 05:25:04.905 293 18326.29 61.89 52325.14 88888.00 2010-10-20 05:25:05.405 293 18326.30 61.86 52325.15 88888.00 2010-10-20 05:25:05.905 293 18326.32 61.88 52325.16 88888.00 2010-10-20 05:25:06.405 293 18326.30 61.88 52325.32 88888.00 2010-10-20 05:25:06.905 293 18326.31 61.87 52325.45 88888.00 2010-10-20 05:25:07.405 293 18326.35 61.88 52325.42 88888.00 2010-10-20 05:25:07.905 293 18326.40 61.91 52325.37 88888.00 2010-10-20 05:25:08.405 293 18326.43 61.87 52325.42 88888.00 2010-10-20 05:25:08.905 293 18326.48 61.84 52325.28 88888.00 2010-10-20 05:25:09.405 293 18326.43 61.82 52325.30 88888.00 2010-10-20 05:25:09.905 293 18326.37 61.83 52325.35 88888.00 2010-10-20 05:25:10.405 293 18326.45 61.81 52325.41 88888.00 2010-10-20 05:25:10.905 293 18326.42 61.91 52325.51 88888.00 2010-10-20 05:25:11.405 293 18326.33 61.97 52325.24 88888.00 2010-10-20 05:25:11.905 293 18326.29 61.99 52325.17 88888.00 2010-10-20 05:25:12.405 293 18326.32 61.97 52325.16 88888.00 2010-10-20 05:25:12.905 293 18326.28 61.96 52325.09 88888.00 2010-10-20 05:25:13.405 293 18326.37 62.00 52325.22 88888.00 2010-10-20 05:25:13.905 293 18326.38 61.96 52325.24 88888.00 2010-10-20 05:25:14.405 293 18326.35 61.92 52325.34 88888.00 2010-10-20 05:25:14.905 293 18326.30 61.90 52325.43 88888.00 2010-10-20 05:25:15.405 293 18326.21 61.91 52325.44 88888.00 2010-10-20 05:25:15.905 293 18326.24 61.95 52325.50 88888.00 2010-10-20 05:25:16.405 293 18326.30 61.87 52325.43 88888.00 2010-10-20 05:25:16.905 293 18326.35 61.77 52325.45 88888.00 2010-10-20 05:25:17.405 293 18326.30 61.84 52325.37 88888.00 2010-10-20 05:25:17.905 293 18326.19 61.89 52325.32 88888.00 2010-10-20 05:25:18.405 293 18326.21 61.89 52325.23 88888.00 2010-10-20 05:25:18.905 293 18326.21 61.91 52325.19 88888.00 2010-10-20 05:25:19.405 293 18326.26 61.87 52325.34 88888.00 2010-10-20 05:25:19.905 293 18326.30 61.90 52325.32 88888.00 2010-10-20 05:25:20.405 293 18326.35 61.92 52325.24 88888.00 2010-10-20 05:25:20.905 293 18326.32 61.86 52325.22 88888.00 2010-10-20 05:25:21.405 293 18326.38 61.81 52325.26 88888.00 2010-10-20 05:25:21.905 293 18326.39 61.82 52325.30 88888.00 2010-10-20 05:25:22.405 293 18326.27 61.81 52325.35 88888.00 2010-10-20 05:25:22.905 293 18326.24 61.83 52325.42 88888.00 2010-10-20 05:25:23.405 293 18326.19 61.87 52325.42 88888.00 2010-10-20 05:25:23.905 293 18326.15 61.89 52325.45 88888.00 2010-10-20 05:25:24.405 293 18326.22 61.90 52325.33 88888.00 2010-10-20 05:25:24.905 293 18326.28 61.91 52325.45 88888.00 2010-10-20 05:25:25.405 293 18326.33 61.90 52325.44 88888.00 2010-10-20 05:25:25.905 293 18326.43 61.86 52325.22 88888.00 2010-10-20 05:25:26.405 293 18326.50 61.83 52325.16 88888.00 2010-10-20 05:25:26.905 293 18326.48 61.82 52325.20 88888.00 2010-10-20 05:25:27.405 293 18326.34 61.78 52325.29 88888.00 2010-10-20 05:25:27.905 293 18326.31 61.84 52325.30 88888.00 2010-10-20 05:25:28.405 293 18326.32 61.89 52325.30 88888.00 2010-10-20 05:25:28.905 293 18326.35 61.88 52325.27 88888.00 2010-10-20 05:25:29.405 293 18326.39 61.90 52325.20 88888.00 2010-10-20 05:25:29.905 293 18326.37 61.98 52325.18 88888.00 2010-10-20 05:25:30.405 293 18326.26 61.90 52325.12 88888.00 2010-10-20 05:25:30.905 293 18326.37 61.87 52325.01 88888.00 2010-10-20 05:25:31.405 293 18326.45 61.89 52325.03 88888.00 2010-10-20 05:25:31.905 293 18326.50 61.89 52325.03 88888.00 2010-10-20 05:25:32.405 293 18326.47 61.90 52324.97 88888.00 2010-10-20 05:25:32.905 293 18326.53 61.89 52324.96 88888.00 2010-10-20 05:25:33.405 293 18326.47 61.87 52325.05 88888.00 2010-10-20 05:25:33.905 293 18326.54 61.89 52325.19 88888.00 2010-10-20 05:25:34.405 293 18326.56 61.88 52325.15 88888.00 2010-10-20 05:25:34.905 293 18326.50 61.89 52325.11 88888.00 2010-10-20 05:25:35.405 293 18326.48 61.90 52325.08 88888.00 2010-10-20 05:25:35.905 293 18326.48 61.96 52325.09 88888.00 2010-10-20 05:25:36.405 293 18326.49 61.98 52325.11 88888.00 2010-10-20 05:25:36.905 293 18326.52 61.97 52325.11 88888.00 2010-10-20 05:25:37.405 293 18326.60 61.99 52325.11 88888.00 2010-10-20 05:25:37.905 293 18326.50 62.01 52325.14 88888.00 2010-10-20 05:25:38.405 293 18326.42 62.00 52325.11 88888.00 2010-10-20 05:25:38.905 293 18326.45 62.02 52325.08 88888.00 2010-10-20 05:25:39.405 293 18326.48 62.04 52325.05 88888.00 2010-10-20 05:25:39.905 293 18326.37 62.05 52325.00 88888.00 2010-10-20 05:25:40.405 293 18326.33 62.00 52325.03 88888.00 2010-10-20 05:25:40.905 293 18326.45 62.02 52325.09 88888.00 2010-10-20 05:25:41.405 293 18326.43 61.99 52325.10 88888.00 2010-10-20 05:25:41.905 293 18326.45 62.02 52325.12 88888.00 2010-10-20 05:25:42.405 293 18326.51 61.95 52325.15 88888.00 2010-10-20 05:25:42.905 293 18326.56 61.91 52325.08 88888.00 2010-10-20 05:25:43.405 293 18326.47 61.98 52325.08 88888.00 2010-10-20 05:25:43.905 293 18326.54 62.01 52325.10 88888.00 2010-10-20 05:25:44.405 293 18326.54 62.04 52325.10 88888.00 2010-10-20 05:25:44.905 293 18326.55 61.99 52325.16 88888.00 2010-10-20 05:25:45.405 293 18326.56 61.97 52325.28 88888.00 2010-10-20 05:25:45.905 293 18326.53 61.97 52325.42 88888.00 2010-10-20 05:25:46.405 293 18326.60 62.00 52325.50 88888.00 2010-10-20 05:25:46.905 293 18326.60 62.00 52325.45 88888.00 2010-10-20 05:25:47.405 293 18326.63 61.97 52325.54 88888.00 2010-10-20 05:25:47.905 293 18326.69 61.91 52325.53 88888.00 2010-10-20 05:25:48.405 293 18326.72 61.95 52325.46 88888.00 2010-10-20 05:25:48.905 293 18326.71 61.92 52325.39 88888.00 2010-10-20 05:25:49.405 293 18326.72 61.96 52325.34 88888.00 2010-10-20 05:25:49.905 293 18326.73 61.95 52325.35 88888.00 2010-10-20 05:25:50.405 293 18326.70 61.88 52325.45 88888.00 2010-10-20 05:25:50.905 293 18326.61 61.83 52325.45 88888.00 2010-10-20 05:25:51.405 293 18326.70 61.82 52325.43 88888.00 2010-10-20 05:25:51.905 293 18326.60 61.75 52325.29 88888.00 2010-10-20 05:25:52.405 293 18326.64 61.75 52325.21 88888.00 2010-10-20 05:25:52.905 293 18326.59 61.68 52325.20 88888.00 2010-10-20 05:25:53.405 293 18326.64 61.72 52325.27 88888.00 2010-10-20 05:25:53.905 293 18326.70 61.73 52325.32 88888.00 2010-10-20 05:25:54.405 293 18326.71 61.72 52325.20 88888.00 2010-10-20 05:25:54.905 293 18326.73 61.74 52325.27 88888.00 2010-10-20 05:25:55.405 293 18326.76 61.70 52325.40 88888.00 2010-10-20 05:25:55.905 293 18326.66 61.68 52325.37 88888.00 2010-10-20 05:25:56.405 293 18326.67 61.71 52325.45 88888.00 2010-10-20 05:25:56.905 293 18326.74 61.66 52325.51 88888.00 2010-10-20 05:25:57.405 293 18326.73 61.61 52325.54 88888.00 2010-10-20 05:25:57.905 293 18326.69 61.69 52325.57 88888.00 2010-10-20 05:25:58.405 293 18326.72 61.70 52325.52 88888.00 2010-10-20 05:25:58.905 293 18326.69 61.70 52325.38 88888.00 2010-10-20 05:25:59.405 293 18326.74 61.68 52325.39 88888.00 2010-10-20 05:25:59.905 293 18326.71 61.68 52325.34 88888.00 2010-10-20 05:26:00.405 293 18326.55 61.68 52325.50 88888.00 2010-10-20 05:26:00.905 293 18326.63 61.63 52325.58 88888.00 2010-10-20 05:26:01.405 293 18326.73 61.63 52325.46 88888.00 2010-10-20 05:26:01.905 293 18326.74 61.69 52325.43 88888.00 2010-10-20 05:26:02.405 293 18326.77 61.67 52325.42 88888.00 2010-10-20 05:26:02.905 293 18326.78 61.61 52325.39 88888.00 2010-10-20 05:26:03.405 293 18326.77 61.66 52325.31 88888.00 2010-10-20 05:26:03.905 293 18326.76 61.71 52325.32 88888.00 2010-10-20 05:26:04.405 293 18326.70 61.66 52325.23 88888.00 2010-10-20 05:26:04.905 293 18326.70 61.64 52325.38 88888.00 2010-10-20 05:26:05.405 293 18326.71 61.64 52325.51 88888.00 2010-10-20 05:26:05.905 293 18326.64 61.71 52325.57 88888.00 2010-10-20 05:26:06.405 293 18326.61 61.72 52325.34 88888.00 2010-10-20 05:26:06.905 293 18326.52 61.79 52325.37 88888.00 2010-10-20 05:26:07.405 293 18326.63 61.77 52325.53 88888.00 2010-10-20 05:26:07.905 293 18326.63 61.72 52325.46 88888.00 2010-10-20 05:26:08.405 293 18326.59 61.67 52325.50 88888.00 2010-10-20 05:26:08.905 293 18326.65 61.69 52325.43 88888.00 2010-10-20 05:26:09.405 293 18326.74 61.71 52325.50 88888.00 2010-10-20 05:26:09.905 293 18326.77 61.71 52325.45 88888.00 2010-10-20 05:26:10.405 293 18326.66 61.73 52325.37 88888.00 2010-10-20 05:26:10.905 293 18326.62 61.76 52325.50 88888.00 2010-10-20 05:26:11.405 293 18326.48 61.71 52325.49 88888.00 2010-10-20 05:26:11.905 293 18326.49 61.69 52325.50 88888.00 2010-10-20 05:26:12.405 293 18326.47 61.77 52325.49 88888.00 2010-10-20 05:26:12.905 293 18326.50 61.72 52325.41 88888.00 2010-10-20 05:26:13.405 293 18326.51 61.65 52325.54 88888.00 2010-10-20 05:26:13.905 293 18326.51 61.64 52325.62 88888.00 2010-10-20 05:26:14.405 293 18326.50 61.67 52325.70 88888.00 2010-10-20 05:26:14.905 293 18326.60 61.69 52325.59 88888.00 2010-10-20 05:26:15.405 293 18326.53 61.65 52325.59 88888.00 2010-10-20 05:26:15.905 293 18326.44 61.61 52325.58 88888.00 2010-10-20 05:26:16.405 293 18326.38 61.59 52325.72 88888.00 2010-10-20 05:26:16.905 293 18326.38 61.69 52325.74 88888.00 2010-10-20 05:26:17.405 293 18326.48 61.73 52325.66 88888.00 2010-10-20 05:26:17.905 293 18326.51 61.67 52325.53 88888.00 2010-10-20 05:26:18.405 293 18326.47 61.66 52325.62 88888.00 2010-10-20 05:26:18.905 293 18326.54 61.64 52325.67 88888.00 2010-10-20 05:26:19.405 293 18326.56 61.57 52325.62 88888.00 2010-10-20 05:26:19.905 293 18326.58 61.54 52325.62 88888.00 2010-10-20 05:26:20.405 293 18326.63 61.58 52325.69 88888.00 2010-10-20 05:26:20.905 293 18326.60 61.63 52325.67 88888.00 2010-10-20 05:26:21.405 293 18326.66 61.63 52325.72 88888.00 2010-10-20 05:26:21.905 293 18326.72 61.64 52325.78 88888.00 2010-10-20 05:26:22.405 293 18326.70 61.64 52325.75 88888.00 2010-10-20 05:26:22.905 293 18326.66 61.65 52325.58 88888.00 2010-10-20 05:26:23.405 293 18326.69 61.67 52325.54 88888.00 2010-10-20 05:26:23.905 293 18326.69 61.69 52325.58 88888.00 2010-10-20 05:26:24.405 293 18326.73 61.67 52325.53 88888.00 2010-10-20 05:26:24.905 293 18326.65 61.69 52325.42 88888.00 2010-10-20 05:26:25.405 293 18326.67 61.72 52325.49 88888.00 2010-10-20 05:26:25.905 293 18326.66 61.72 52325.59 88888.00 2010-10-20 05:26:26.405 293 18326.70 61.65 52325.67 88888.00 2010-10-20 05:26:26.905 293 18326.73 61.68 52325.67 88888.00 2010-10-20 05:26:27.405 293 18326.81 61.72 52325.53 88888.00 2010-10-20 05:26:27.905 293 18326.86 61.72 52325.45 88888.00 2010-10-20 05:26:28.405 293 18326.92 61.64 52325.40 88888.00 2010-10-20 05:26:28.905 293 18326.80 61.59 52325.41 88888.00 2010-10-20 05:26:29.405 293 18326.83 61.62 52325.57 88888.00 2010-10-20 05:26:29.905 293 18326.84 61.63 52325.69 88888.00 2010-10-20 05:26:30.405 293 18326.86 61.63 52325.68 88888.00 2010-10-20 05:26:30.905 293 18326.89 61.68 52325.59 88888.00 2010-10-20 05:26:31.405 293 18326.99 61.67 52325.67 88888.00 2010-10-20 05:26:31.905 293 18327.02 61.66 52325.69 88888.00 2010-10-20 05:26:32.405 293 18327.02 61.70 52325.53 88888.00 2010-10-20 05:26:32.905 293 18326.87 61.71 52325.61 88888.00 2010-10-20 05:26:33.405 293 18326.81 61.69 52325.65 88888.00 2010-10-20 05:26:33.905 293 18326.87 61.70 52325.55 88888.00 2010-10-20 05:26:34.405 293 18326.87 61.62 52325.64 88888.00 2010-10-20 05:26:34.905 293 18326.87 61.66 52325.64 88888.00 2010-10-20 05:26:35.405 293 18326.85 61.72 52325.76 88888.00 2010-10-20 05:26:35.905 293 18326.86 61.71 52325.61 88888.00 2010-10-20 05:26:36.405 293 18327.07 61.73 52325.45 88888.00 2010-10-20 05:26:36.905 293 18326.93 61.79 52325.46 88888.00 2010-10-20 05:26:37.405 293 18326.92 61.83 52325.45 88888.00 2010-10-20 05:26:37.905 293 18326.94 61.77 52325.44 88888.00 2010-10-20 05:26:38.405 293 18326.89 61.70 52325.41 88888.00 2010-10-20 05:26:38.905 293 18326.91 61.75 52325.41 88888.00 2010-10-20 05:26:39.405 293 18326.95 61.74 52325.41 88888.00 2010-10-20 05:26:39.905 293 18327.15 61.75 52325.34 88888.00 2010-10-20 05:26:40.405 293 18327.08 61.70 52325.33 88888.00 2010-10-20 05:26:40.905 293 18327.04 61.69 52325.32 88888.00 2010-10-20 05:26:41.405 293 18327.00 61.68 52325.35 88888.00 2010-10-20 05:26:41.905 293 18327.03 61.78 52325.40 88888.00 2010-10-20 05:26:42.405 293 18327.00 61.85 52325.45 88888.00 2010-10-20 05:26:42.905 293 18327.03 61.89 52325.44 88888.00 2010-10-20 05:26:43.405 293 18326.94 61.86 52325.57 88888.00 2010-10-20 05:26:43.905 293 18326.93 61.86 52325.59 88888.00 2010-10-20 05:26:44.405 293 18326.93 61.86 52325.59 88888.00 2010-10-20 05:26:44.905 293 18326.89 61.90 52325.49 88888.00 2010-10-20 05:26:45.405 293 18326.89 61.89 52325.44 88888.00 2010-10-20 05:26:45.905 293 18326.86 61.85 52325.43 88888.00 2010-10-20 05:26:46.405 293 18326.83 61.90 52325.45 88888.00 2010-10-20 05:26:46.905 293 18326.77 61.95 52325.50 88888.00 2010-10-20 05:26:47.405 293 18326.82 61.90 52325.55 88888.00 2010-10-20 05:26:47.905 293 18326.82 61.90 52325.45 88888.00 2010-10-20 05:26:48.405 293 18326.85 61.85 52325.38 88888.00 2010-10-20 05:26:48.905 293 18326.86 61.91 52325.30 88888.00 2010-10-20 05:26:49.405 293 18326.92 61.98 52325.39 88888.00 2010-10-20 05:26:49.905 293 18326.92 62.00 52325.46 88888.00 2010-10-20 05:26:50.405 293 18326.80 62.03 52325.38 88888.00 2010-10-20 05:26:50.905 293 18326.81 62.07 52325.24 88888.00 2010-10-20 05:26:51.405 293 18326.88 62.09 52325.32 88888.00 2010-10-20 05:26:51.905 293 18326.88 62.12 52325.37 88888.00 2010-10-20 05:26:52.405 293 18326.86 62.12 52325.42 88888.00 2010-10-20 05:26:52.905 293 18326.86 62.11 52325.45 88888.00 2010-10-20 05:26:53.405 293 18326.81 62.05 52325.41 88888.00 2010-10-20 05:26:53.905 293 18326.86 62.00 52325.38 88888.00 2010-10-20 05:26:54.405 293 18326.80 62.01 52325.34 88888.00 2010-10-20 05:26:54.905 293 18326.80 62.00 52325.31 88888.00 2010-10-20 05:26:55.405 293 18326.77 61.96 52325.43 88888.00 2010-10-20 05:26:55.905 293 18326.84 61.96 52325.50 88888.00 2010-10-20 05:26:56.405 293 18326.78 62.02 52325.46 88888.00 2010-10-20 05:26:56.905 293 18326.83 62.09 52325.50 88888.00 2010-10-20 05:26:57.402 293 18326.80 62.09 52325.49 88888.00 2010-10-20 05:26:57.902 293 18326.80 62.07 52325.54 88888.00 2010-10-20 05:26:58.402 293 18326.78 62.04 52325.58 88888.00 2010-10-20 05:26:58.902 293 18326.75 62.03 52325.58 88888.00 2010-10-20 05:26:59.402 293 18326.77 62.11 52325.52 88888.00 2010-10-20 05:26:59.902 293 18326.75 62.06 52325.65 88888.00 2010-10-20 05:27:00.402 293 18326.82 62.06 52325.82 88888.00 2010-10-20 05:27:00.902 293 18326.88 62.02 52325.92 88888.00 2010-10-20 05:27:01.402 293 18326.86 61.95 52325.72 88888.00 2010-10-20 05:27:01.902 293 18326.83 61.92 52325.67 88888.00 2010-10-20 05:27:02.402 293 18326.87 61.91 52325.72 88888.00 2010-10-20 05:27:02.902 293 18326.78 61.94 52325.85 88888.00 2010-10-20 05:27:03.402 293 18326.81 61.91 52325.86 88888.00 2010-10-20 05:27:03.902 293 18326.76 61.96 52325.80 88888.00 2010-10-20 05:27:04.402 293 18326.72 61.98 52325.67 88888.00 2010-10-20 05:27:04.902 293 18326.77 62.02 52325.59 88888.00 2010-10-20 05:27:05.402 293 18326.84 62.02 52325.57 88888.00 2010-10-20 05:27:05.902 293 18326.96 62.00 52325.46 88888.00 2010-10-20 05:27:06.402 293 18326.97 61.96 52325.40 88888.00 2010-10-20 05:27:06.902 293 18327.04 61.92 52325.44 88888.00 2010-10-20 05:27:07.402 293 18326.95 61.87 52325.55 88888.00 2010-10-20 05:27:07.902 293 18326.98 61.87 52325.50 88888.00 2010-10-20 05:27:08.402 293 18326.99 61.88 52325.39 88888.00 2010-10-20 05:27:08.902 293 18326.95 61.89 52325.44 88888.00 2010-10-20 05:27:09.402 293 18327.10 61.86 52325.55 88888.00 2010-10-20 05:27:09.902 293 18327.13 61.75 52325.68 88888.00 2010-10-20 05:27:10.402 293 18327.11 61.71 52325.68 88888.00 2010-10-20 05:27:10.902 293 18327.24 61.73 52325.78 88888.00 2010-10-20 05:27:11.402 293 18327.06 61.80 52325.76 88888.00 2010-10-20 05:27:11.902 293 18327.03 61.83 52325.68 88888.00 2010-10-20 05:27:12.402 293 18327.04 61.84 52325.52 88888.00 2010-10-20 05:27:12.902 293 18327.05 61.83 52325.45 88888.00 2010-10-20 05:27:13.402 293 18327.07 61.84 52325.49 88888.00 2010-10-20 05:27:13.902 293 18327.07 61.88 52325.43 88888.00 2010-10-20 05:27:14.402 293 18327.15 61.88 52325.38 88888.00 2010-10-20 05:27:14.902 293 18327.17 61.85 52325.32 88888.00 2010-10-20 05:27:15.402 293 18327.16 61.79 52325.32 88888.00 2010-10-20 05:27:15.902 293 18327.09 61.80 52325.38 88888.00 2010-10-20 05:27:16.402 293 18327.14 61.85 52325.33 88888.00 2010-10-20 05:27:16.902 293 18327.20 61.80 52325.39 88888.00 2010-10-20 05:27:17.402 293 18327.20 61.79 52325.44 88888.00 2010-10-20 05:27:17.902 293 18327.14 61.84 52325.40 88888.00 2010-10-20 05:27:18.402 293 18327.14 61.87 52325.44 88888.00 2010-10-20 05:27:18.902 293 18327.11 61.98 52325.41 88888.00 2010-10-20 05:27:19.402 293 18327.07 62.05 52325.40 88888.00 2010-10-20 05:27:19.902 293 18327.03 62.11 52325.41 88888.00 2010-10-20 05:27:20.402 293 18327.07 62.10 52325.45 88888.00 2010-10-20 05:27:20.902 293 18327.14 62.07 52325.37 88888.00 2010-10-20 05:27:21.402 293 18327.15 62.13 52325.28 88888.00 2010-10-20 05:27:21.902 293 18327.15 62.20 52325.21 88888.00 2010-10-20 05:27:22.402 293 18327.17 62.19 52325.21 88888.00 2010-10-20 05:27:22.902 293 18327.06 62.26 52325.28 88888.00 2010-10-20 05:27:23.402 293 18327.08 62.32 52325.32 88888.00 2010-10-20 05:27:23.902 293 18327.09 62.35 52325.44 88888.00 2010-10-20 05:27:24.402 293 18327.06 62.35 52325.45 88888.00 2010-10-20 05:27:24.902 293 18327.04 62.41 52325.49 88888.00 2010-10-20 05:27:25.402 293 18326.99 62.33 52325.58 88888.00 2010-10-20 05:27:25.902 293 18327.17 62.31 52325.59 88888.00 2010-10-20 05:27:26.402 293 18327.31 62.29 52325.59 88888.00 2010-10-20 05:27:26.902 293 18327.34 62.28 52325.58 88888.00 2010-10-20 05:27:27.402 293 18327.31 62.20 52325.55 88888.00 2010-10-20 05:27:27.902 293 18327.32 62.37 52325.57 88888.00 2010-10-20 05:27:28.402 293 18327.30 62.37 52325.57 88888.00 2010-10-20 05:27:28.902 293 18327.30 62.25 52325.61 88888.00 2010-10-20 05:27:29.402 293 18327.21 62.22 52325.42 88888.00 2010-10-20 05:27:29.902 293 18327.20 62.19 52325.35 88888.00 2010-10-20 05:27:30.402 293 18327.26 62.18 52325.41 88888.00 2010-10-20 05:27:30.902 293 18327.25 62.15 52325.39 88888.00 2010-10-20 05:27:31.402 293 18327.21 62.12 52325.50 88888.00 2010-10-20 05:27:31.902 293 18327.18 62.17 52325.65 88888.00 2010-10-20 05:27:32.402 293 18327.21 62.20 52325.67 88888.00 2010-10-20 05:27:32.902 293 18327.15 62.09 52325.59 88888.00 2010-10-20 05:27:33.402 293 18327.23 62.06 52325.53 88888.00 2010-10-20 05:27:33.902 293 18327.23 62.10 52325.66 88888.00 2010-10-20 05:27:34.402 293 18327.20 62.12 52325.64 88888.00 2010-10-20 05:27:34.902 293 18327.23 62.12 52325.58 88888.00 2010-10-20 05:27:35.402 293 18327.31 62.17 52325.54 88888.00 2010-10-20 05:27:35.902 293 18327.25 62.14 52325.49 88888.00 2010-10-20 05:27:36.402 293 18327.25 62.18 52325.67 88888.00 2010-10-20 05:27:36.902 293 18327.20 62.19 52325.87 88888.00 2010-10-20 05:27:37.402 293 18327.18 62.14 52325.77 88888.00 2010-10-20 05:27:37.902 293 18327.34 62.06 52325.74 88888.00 2010-10-20 05:27:38.402 293 18327.32 62.10 52325.56 88888.00 2010-10-20 05:27:38.902 293 18327.36 62.21 52325.72 88888.00 2010-10-20 05:27:39.402 293 18327.34 62.28 52325.77 88888.00 2010-10-20 05:27:39.902 293 18327.35 62.17 52325.65 88888.00 2010-10-20 05:27:40.402 293 18327.28 62.17 52325.64 88888.00 2010-10-20 05:27:40.902 293 18327.19 62.25 52325.63 88888.00 2010-10-20 05:27:41.402 293 18327.18 62.29 52325.76 88888.00 2010-10-20 05:27:41.902 293 18327.25 62.15 52325.80 88888.00 2010-10-20 05:27:42.402 293 18327.32 62.04 52325.82 88888.00 2010-10-20 05:27:42.902 293 18327.36 62.03 52325.85 88888.00 2010-10-20 05:27:43.402 293 18327.31 62.08 52325.77 88888.00 2010-10-20 05:27:43.902 293 18327.29 62.11 52325.70 88888.00 2010-10-20 05:27:44.402 293 18327.29 62.14 52325.67 88888.00 2010-10-20 05:27:44.902 293 18327.28 62.13 52325.59 88888.00 2010-10-20 05:27:45.402 293 18327.32 62.15 52325.74 88888.00 2010-10-20 05:27:45.902 293 18327.31 62.14 52325.63 88888.00 2010-10-20 05:27:46.402 293 18327.26 62.20 52325.52 88888.00 2010-10-20 05:27:46.902 293 18327.27 62.17 52325.56 88888.00 2010-10-20 05:27:47.402 293 18327.23 62.14 52325.72 88888.00 2010-10-20 05:27:47.902 293 18327.20 62.07 52325.72 88888.00 2010-10-20 05:27:48.402 293 18327.23 61.98 52325.76 88888.00 2010-10-20 05:27:48.902 293 18327.28 61.97 52325.81 88888.00 2010-10-20 05:27:49.402 293 18327.42 62.04 52325.73 88888.00 2010-10-20 05:27:49.902 293 18327.24 62.08 52325.86 88888.00 2010-10-20 05:27:50.402 293 18327.14 62.11 52325.88 88888.00 2010-10-20 05:27:50.902 293 18327.08 62.21 52325.75 88888.00 2010-10-20 05:27:51.402 293 18327.10 62.26 52325.69 88888.00 2010-10-20 05:27:51.902 293 18327.16 62.21 52325.77 88888.00 2010-10-20 05:27:52.402 293 18327.10 62.20 52325.85 88888.00 2010-10-20 05:27:52.902 293 18327.06 62.21 52325.82 88888.00 2010-10-20 05:27:53.402 293 18327.07 62.20 52325.67 88888.00 2010-10-20 05:27:53.902 293 18327.11 62.23 52325.44 88888.00 2010-10-20 05:27:54.402 293 18327.14 62.18 52325.51 88888.00 2010-10-20 05:27:54.902 293 18327.05 62.18 52325.75 88888.00 2010-10-20 05:27:55.402 293 18327.07 62.21 52325.67 88888.00 2010-10-20 05:27:55.902 293 18327.05 62.25 52325.67 88888.00 2010-10-20 05:27:56.402 293 18327.06 62.19 52325.64 88888.00 2010-10-20 05:27:56.902 293 18327.07 62.19 52325.74 88888.00 2010-10-20 05:27:57.402 293 18327.02 62.24 52325.84 88888.00 2010-10-20 05:27:57.902 293 18327.03 62.23 52325.89 88888.00 2010-10-20 05:27:58.402 293 18327.08 62.29 52325.88 88888.00 2010-10-20 05:27:58.902 293 18327.10 62.29 52325.86 88888.00 2010-10-20 05:27:59.402 293 18327.08 62.22 52325.86 88888.00 2010-10-20 05:27:59.902 293 18327.08 62.14 52325.75 88888.00 2010-10-20 05:28:00.402 293 18326.98 62.15 52325.78 88888.00 2010-10-20 05:28:00.902 293 18327.08 62.16 52325.87 88888.00 2010-10-20 05:28:01.402 293 18327.15 62.21 52325.81 88888.00 2010-10-20 05:28:01.902 293 18327.09 62.19 52325.81 88888.00 2010-10-20 05:28:02.402 293 18327.09 62.22 52325.84 88888.00 2010-10-20 05:28:02.902 293 18327.13 62.17 52325.76 88888.00 2010-10-20 05:28:03.402 293 18327.14 62.15 52325.77 88888.00 2010-10-20 05:28:03.902 293 18327.14 62.12 52325.76 88888.00 2010-10-20 05:28:04.402 293 18327.05 62.11 52325.74 88888.00 2010-10-20 05:28:04.902 293 18327.07 62.11 52325.77 88888.00 2010-10-20 05:28:05.402 293 18327.14 62.10 52325.81 88888.00 2010-10-20 05:28:05.902 293 18327.13 62.12 52325.82 88888.00 2010-10-20 05:28:06.402 293 18327.08 62.17 52325.73 88888.00 2010-10-20 05:28:06.902 293 18327.05 62.17 52325.76 88888.00 2010-10-20 05:28:07.402 293 18327.07 62.15 52325.76 88888.00 2010-10-20 05:28:07.902 293 18327.09 62.11 52325.67 88888.00 2010-10-20 05:28:08.402 293 18327.10 62.04 52325.76 88888.00 2010-10-20 05:28:08.902 293 18327.20 62.03 52325.80 88888.00 2010-10-20 05:28:09.402 293 18327.37 62.06 52325.80 88888.00 2010-10-20 05:28:09.902 293 18327.37 62.12 52325.73 88888.00 2010-10-20 05:28:10.402 293 18327.41 62.22 52325.59 88888.00 2010-10-20 05:28:10.902 293 18327.29 62.25 52325.66 88888.00 2010-10-20 05:28:11.402 293 18327.17 62.25 52325.70 88888.00 2010-10-20 05:28:11.902 293 18327.34 62.13 52325.70 88888.00 2010-10-20 05:28:12.402 293 18327.28 62.13 52325.69 88888.00 2010-10-20 05:28:12.902 293 18327.24 62.18 52325.87 88888.00 2010-10-20 05:28:13.402 293 18327.31 62.19 52325.85 88888.00 2010-10-20 05:28:13.902 293 18327.27 62.20 52325.82 88888.00 2010-10-20 05:28:14.402 293 18327.30 62.19 52325.82 88888.00 2010-10-20 05:28:14.902 293 18327.31 62.15 52325.97 88888.00 2010-10-20 05:28:15.402 293 18327.31 62.13 52325.92 88888.00 2010-10-20 05:28:15.902 293 18327.32 62.24 52325.77 88888.00 2010-10-20 05:28:16.402 293 18327.47 62.21 52325.69 88888.00 2010-10-20 05:28:16.902 293 18327.48 62.19 52325.72 88888.00 2010-10-20 05:28:17.402 293 18327.38 62.29 52325.68 88888.00 2010-10-20 05:28:17.902 293 18327.31 62.35 52325.64 88888.00 2010-10-20 05:28:18.402 293 18327.40 62.41 52325.65 88888.00 2010-10-20 05:28:18.902 293 18327.45 62.37 52325.74 88888.00 2010-10-20 05:28:19.402 293 18327.38 62.35 52325.77 88888.00 2010-10-20 05:28:19.902 293 18327.45 62.31 52325.78 88888.00 2010-10-20 05:28:20.402 293 18327.51 62.35 52325.73 88888.00 2010-10-20 05:28:20.902 293 18327.54 62.35 52325.77 88888.00 2010-10-20 05:28:21.402 293 18327.61 62.39 52325.81 88888.00 2010-10-20 05:28:21.902 293 18327.75 62.37 52325.77 88888.00 2010-10-20 05:28:22.402 293 18327.43 62.39 52325.79 88888.00 2010-10-20 05:28:22.902 293 18327.34 62.36 52325.82 88888.00 2010-10-20 05:28:23.402 293 18327.39 62.25 52325.87 88888.00 2010-10-20 05:28:23.902 293 18327.56 62.21 52325.93 88888.00 2010-10-20 05:28:24.402 293 18327.59 62.36 52325.78 88888.00 2010-10-20 05:28:24.902 293 18327.45 62.35 52325.82 88888.00 2010-10-20 05:28:25.402 293 18327.45 62.35 52325.76 88888.00 2010-10-20 05:28:25.902 293 18327.48 62.35 52325.78 88888.00 2010-10-20 05:28:26.402 293 18327.43 62.29 52325.70 88888.00 2010-10-20 05:28:26.902 293 18327.36 62.28 52325.73 88888.00 2010-10-20 05:28:27.402 293 18327.32 62.29 52325.66 88888.00 2010-10-20 05:28:27.902 293 18327.34 62.31 52325.66 88888.00 2010-10-20 05:28:28.402 293 18327.46 62.37 52325.58 88888.00 2010-10-20 05:28:28.902 293 18327.49 62.42 52325.64 88888.00 2010-10-20 05:28:29.402 293 18327.26 62.48 52325.78 88888.00 2010-10-20 05:28:29.902 293 18327.15 62.37 52325.79 88888.00 2010-10-20 05:28:30.402 293 18327.17 62.35 52325.82 88888.00 2010-10-20 05:28:30.902 293 18327.26 62.37 52325.86 88888.00 2010-10-20 05:28:31.402 293 18327.23 62.46 52325.86 88888.00 2010-10-20 05:28:31.902 293 18327.24 62.50 52325.87 88888.00 2010-10-20 05:28:32.402 293 18327.28 62.45 52325.85 88888.00 2010-10-20 05:28:32.902 293 18327.24 62.47 52325.81 88888.00 2010-10-20 05:28:33.402 293 18327.21 62.54 52325.75 88888.00 2010-10-20 05:28:33.902 293 18327.19 62.54 52325.68 88888.00 2010-10-20 05:28:34.402 293 18327.19 62.53 52325.77 88888.00 2010-10-20 05:28:34.902 293 18327.23 62.55 52325.75 88888.00 2010-10-20 05:28:35.402 293 18327.34 62.59 52325.73 88888.00 2010-10-20 05:28:35.902 293 18327.34 62.56 52325.69 88888.00 2010-10-20 05:28:36.402 293 18327.26 62.52 52325.73 88888.00 2010-10-20 05:28:36.902 293 18327.25 62.48 52325.80 88888.00 2010-10-20 05:28:37.402 293 18327.38 62.43 52325.81 88888.00 2010-10-20 05:28:37.902 293 18327.34 62.44 52325.74 88888.00 2010-10-20 05:28:38.402 293 18327.23 62.51 52325.73 88888.00 2010-10-20 05:28:38.902 293 18327.28 62.56 52325.57 88888.00 2010-10-20 05:28:39.402 293 18327.31 62.45 52325.66 88888.00 2010-10-20 05:28:39.902 293 18327.26 62.50 52325.62 88888.00 2010-10-20 05:28:40.402 293 18327.37 62.51 52325.57 88888.00 2010-10-20 05:28:40.902 293 18327.46 62.49 52325.72 88888.00 2010-10-20 05:28:41.402 293 18327.45 62.43 52325.67 88888.00 2010-10-20 05:28:41.902 293 18327.47 62.43 52325.68 88888.00 2010-10-20 05:28:42.402 293 18327.43 62.45 52325.78 88888.00 2010-10-20 05:28:42.902 293 18327.41 62.44 52325.74 88888.00 2010-10-20 05:28:43.402 293 18327.31 62.41 52325.77 88888.00 2010-10-20 05:28:43.902 293 18327.38 62.37 52325.68 88888.00 2010-10-20 05:28:44.402 293 18327.34 62.41 52325.69 88888.00 2010-10-20 05:28:44.902 293 18327.40 62.41 52325.62 88888.00 2010-10-20 05:28:45.402 293 18327.30 62.31 52325.64 88888.00 2010-10-20 05:28:45.902 293 18327.23 62.35 52325.66 88888.00 2010-10-20 05:28:46.402 293 18327.24 62.35 52325.67 88888.00 2010-10-20 05:28:46.902 293 18327.20 62.35 52325.56 88888.00 2010-10-20 05:28:47.402 293 18327.21 62.38 52325.51 88888.00 2010-10-20 05:28:47.902 293 18327.25 62.41 52325.55 88888.00 2010-10-20 05:28:48.402 293 18327.34 62.34 52325.66 88888.00 2010-10-20 05:28:48.902 293 18327.29 62.35 52325.66 88888.00 2010-10-20 05:28:49.402 293 18327.28 62.30 52325.70 88888.00 2010-10-20 05:28:49.902 293 18327.32 62.20 52325.77 88888.00 2010-10-20 05:28:50.402 293 18327.29 62.09 52325.69 88888.00 2010-10-20 05:28:50.902 293 18327.37 62.24 52325.66 88888.00 2010-10-20 05:28:51.402 293 18327.26 62.29 52325.70 88888.00 2010-10-20 05:28:51.902 293 18327.20 62.30 52325.64 88888.00 2010-10-20 05:28:52.402 293 18327.29 62.25 52325.59 88888.00 2010-10-20 05:28:52.902 293 18327.41 62.23 52325.68 88888.00 2010-10-20 05:28:53.402 293 18327.41 62.28 52325.69 88888.00 2010-10-20 05:28:53.902 293 18327.36 62.29 52325.73 88888.00 2010-10-20 05:28:54.402 293 18327.36 62.30 52325.78 88888.00 2010-10-20 05:28:54.902 293 18327.34 62.32 52325.76 88888.00 2010-10-20 05:28:55.402 293 18327.21 62.34 52325.70 88888.00 2010-10-20 05:28:55.902 293 18327.20 62.43 52325.62 88888.00 2010-10-20 05:28:56.402 293 18327.29 62.50 52325.61 88888.00 2010-10-20 05:28:56.902 293 18327.31 62.46 52325.78 88888.00 2010-10-20 05:28:57.402 293 18327.31 62.44 52325.73 88888.00 2010-10-20 05:28:57.902 293 18327.27 62.37 52325.64 88888.00 2010-10-20 05:28:58.402 293 18327.25 62.36 52325.63 88888.00 2010-10-20 05:28:58.902 293 18327.18 62.34 52325.72 88888.00 2010-10-20 05:28:59.402 293 18327.19 62.26 52325.70 88888.00 2010-10-20 05:28:59.902 293 18327.20 62.18 52325.47 88888.00 2010-10-20 05:29:00.402 293 18327.16 62.20 52325.46 88888.00 2010-10-20 05:29:00.902 293 18327.10 62.29 52325.42 88888.00 2010-10-20 05:29:01.402 293 18327.17 62.32 52325.57 88888.00 2010-10-20 05:29:01.902 293 18327.16 62.38 52325.67 88888.00 2010-10-20 05:29:02.402 293 18327.23 62.37 52325.65 88888.00 2010-10-20 05:29:02.902 293 18327.25 62.36 52325.76 88888.00 2010-10-20 05:29:03.402 293 18327.19 62.39 52325.89 88888.00 2010-10-20 05:29:03.902 293 18327.35 62.45 52325.89 88888.00 2010-10-20 05:29:04.402 293 18327.56 62.43 52325.90 88888.00 2010-10-20 05:29:04.902 293 18327.48 62.42 52325.69 88888.00 2010-10-20 05:29:05.402 293 18327.19 62.35 52325.72 88888.00 2010-10-20 05:29:05.902 293 18327.20 62.35 52325.78 88888.00 2010-10-20 05:29:06.402 293 18327.24 62.39 52325.76 88888.00 2010-10-20 05:29:06.902 293 18327.34 62.41 52325.66 88888.00 2010-10-20 05:29:07.402 293 18327.31 62.45 52325.67 88888.00 2010-10-20 05:29:07.902 293 18327.29 62.53 52325.75 88888.00 2010-10-20 05:29:08.402 293 18327.27 62.58 52325.74 88888.00 2010-10-20 05:29:08.902 293 18327.30 62.53 52325.77 88888.00 2010-10-20 05:29:09.402 293 18327.27 62.49 52325.86 88888.00 2010-10-20 05:29:09.902 293 18327.30 62.50 52325.85 88888.00 2010-10-20 05:29:10.402 293 18327.32 62.45 52325.81 88888.00 2010-10-20 05:29:10.902 293 18327.26 62.44 52325.82 88888.00 2010-10-20 05:29:11.402 293 18327.18 62.46 52325.68 88888.00 2010-10-20 05:29:11.902 293 18327.26 62.51 52325.69 88888.00 2010-10-20 05:29:12.402 293 18327.34 62.59 52325.82 88888.00 2010-10-20 05:29:12.902 293 18327.35 62.54 52325.88 88888.00 2010-10-20 05:29:13.402 293 18327.48 62.50 52325.86 88888.00 2010-10-20 05:29:13.902 293 18327.51 62.51 52325.93 88888.00 2010-10-20 05:29:14.402 293 18327.51 62.58 52326.07 88888.00 2010-10-20 05:29:14.902 293 18327.46 62.56 52325.99 88888.00 2010-10-20 05:29:15.402 293 18327.42 62.56 52325.93 88888.00 2010-10-20 05:29:15.902 293 18327.43 62.50 52325.78 88888.00 2010-10-20 05:29:16.402 293 18327.45 62.46 52325.79 88888.00 2010-10-20 05:29:16.902 293 18327.39 62.43 52325.92 88888.00 2010-10-20 05:29:17.402 293 18327.39 62.47 52325.93 88888.00 2010-10-20 05:29:17.902 293 18327.39 62.61 52325.98 88888.00 2010-10-20 05:29:18.402 293 18327.39 62.62 52326.02 88888.00 2010-10-20 05:29:18.902 293 18327.35 62.55 52325.91 88888.00 2010-10-20 05:29:19.402 293 18327.32 62.61 52325.98 88888.00 2010-10-20 05:29:19.902 293 18327.39 62.63 52326.08 88888.00 2010-10-20 05:29:20.402 293 18327.42 62.66 52326.05 88888.00 2010-10-20 05:29:20.902 293 18327.42 62.62 52325.98 88888.00 2010-10-20 05:29:21.402 293 18327.46 62.61 52325.80 88888.00 2010-10-20 05:29:21.902 293 18327.42 62.59 52325.76 88888.00 2010-10-20 05:29:22.402 293 18327.47 62.70 52325.78 88888.00 2010-10-20 05:29:22.902 293 18327.49 62.65 52325.77 88888.00 2010-10-20 05:29:23.402 293 18327.46 62.69 52325.82 88888.00 2010-10-20 05:29:23.902 293 18327.50 62.74 52325.81 88888.00 2010-10-20 05:29:24.402 293 18327.60 62.72 52325.88 88888.00 2010-10-20 05:29:24.902 293 18327.47 62.69 52325.89 88888.00 2010-10-20 05:29:25.402 293 18327.40 62.62 52325.86 88888.00 2010-10-20 05:29:25.902 293 18327.34 62.57 52325.97 88888.00 2010-10-20 05:29:26.402 293 18327.32 62.59 52325.96 88888.00 2010-10-20 05:29:26.902 293 18327.36 62.53 52325.81 88888.00 2010-10-20 05:29:27.402 293 18327.40 62.56 52325.63 88888.00 2010-10-20 05:29:27.902 293 18327.62 62.58 52325.59 88888.00 2010-10-20 05:29:28.402 293 18327.60 62.64 52325.61 88888.00 2010-10-20 05:29:28.902 293 18327.52 62.68 52325.55 88888.00 2010-10-20 05:29:29.402 293 18327.54 62.66 52325.54 88888.00 2010-10-20 05:29:29.902 293 18327.52 62.62 52325.62 88888.00 2010-10-20 05:29:30.402 293 18327.63 62.61 52325.62 88888.00 2010-10-20 05:29:30.902 293 18327.51 62.56 52325.64 88888.00 2010-10-20 05:29:31.402 293 18327.57 62.50 52325.72 88888.00 2010-10-20 05:29:31.902 293 18327.57 62.53 52325.73 88888.00 2010-10-20 05:29:32.402 293 18327.53 62.53 52325.81 88888.00 2010-10-20 05:29:32.902 293 18327.49 62.58 52325.70 88888.00 2010-10-20 05:29:33.402 293 18327.48 62.52 52325.66 88888.00 2010-10-20 05:29:33.902 293 18327.53 62.51 52325.53 88888.00 2010-10-20 05:29:34.402 293 18327.60 62.56 52325.44 88888.00 2010-10-20 05:29:34.902 293 18327.70 62.47 52325.44 88888.00 2010-10-20 05:29:35.402 293 18327.61 62.47 52325.46 88888.00 2010-10-20 05:29:35.902 293 18327.60 62.51 52325.47 88888.00 2010-10-20 05:29:36.402 293 18327.53 62.53 52325.62 88888.00 2010-10-20 05:29:36.902 293 18327.48 62.52 52325.73 88888.00 2010-10-20 05:29:37.402 293 18327.54 62.55 52325.75 88888.00 2010-10-20 05:29:37.902 293 18327.60 62.55 52325.73 88888.00 2010-10-20 05:29:38.402 293 18327.74 62.49 52325.91 88888.00 2010-10-20 05:29:38.902 293 18327.57 62.46 52325.89 88888.00 2010-10-20 05:29:39.402 293 18327.60 62.53 52325.80 88888.00 2010-10-20 05:29:39.902 293 18327.69 62.55 52325.79 88888.00 2010-10-20 05:29:40.402 293 18327.79 62.58 52325.90 88888.00 2010-10-20 05:29:40.902 293 18327.78 62.58 52325.85 88888.00 2010-10-20 05:29:41.402 293 18327.69 62.57 52325.82 88888.00 2010-10-20 05:29:41.902 293 18327.65 62.53 52325.76 88888.00 2010-10-20 05:29:42.402 293 18327.68 62.52 52325.70 88888.00 2010-10-20 05:29:42.902 293 18327.56 62.53 52325.67 88888.00 2010-10-20 05:29:43.402 293 18327.51 62.50 52325.75 88888.00 2010-10-20 05:29:43.902 293 18327.52 62.49 52325.69 88888.00 2010-10-20 05:29:44.402 293 18327.57 62.44 52325.65 88888.00 2010-10-20 05:29:44.902 293 18327.59 62.52 52325.68 88888.00 2010-10-20 05:29:45.402 293 18327.61 62.64 52325.59 88888.00 2010-10-20 05:29:45.902 293 18327.57 62.66 52325.65 88888.00 2010-10-20 05:29:46.402 293 18327.57 62.59 52325.77 88888.00 2010-10-20 05:29:46.902 293 18327.56 62.66 52325.74 88888.00 2010-10-20 05:29:47.402 293 18327.68 62.67 52325.80 88888.00 2010-10-20 05:29:47.902 293 18327.54 62.65 52325.99 88888.00 2010-10-20 05:29:48.402 293 18327.52 62.64 52326.02 88888.00 2010-10-20 05:29:48.902 293 18327.58 62.62 52326.00 88888.00 2010-10-20 05:29:49.402 293 18327.54 62.63 52325.97 88888.00 2010-10-20 05:29:49.902 293 18327.56 62.63 52325.96 88888.00 2010-10-20 05:29:50.402 293 18327.54 62.62 52325.92 88888.00 2010-10-20 05:29:50.902 293 18327.56 62.66 52325.95 88888.00 2010-10-20 05:29:51.402 293 18327.65 62.59 52326.01 88888.00 2010-10-20 05:29:51.902 293 18327.68 62.52 52326.15 88888.00 2010-10-20 05:29:52.402 293 18327.76 62.53 52326.21 88888.00 2010-10-20 05:29:52.902 293 18327.72 62.50 52326.08 88888.00 2010-10-20 05:29:53.402 293 18327.54 62.54 52325.98 88888.00 2010-10-20 05:29:53.902 293 18327.47 62.54 52325.84 88888.00 2010-10-20 05:29:54.402 293 18327.69 62.55 52325.85 88888.00 2010-10-20 05:29:54.902 293 18327.63 62.61 52325.88 88888.00 2010-10-20 05:29:55.402 293 18327.62 62.59 52325.80 88888.00 2010-10-20 05:29:55.902 293 18327.53 62.66 52325.85 88888.00 2010-10-20 05:29:56.402 293 18327.52 62.61 52325.95 88888.00 2010-10-20 05:29:56.902 293 18327.51 62.65 52325.98 88888.00 2010-10-20 05:29:57.402 293 18327.52 62.65 52326.04 88888.00 2010-10-20 05:29:57.902 293 18327.50 62.63 52326.11 88888.00 2010-10-20 05:29:58.402 293 18327.53 62.58 52326.10 88888.00 2010-10-20 05:29:58.902 293 18327.56 62.55 52326.00 88888.00 2010-10-20 05:29:59.402 293 18327.53 62.56 52325.98 88888.00 2010-10-20 05:29:59.902 293 18327.59 62.55 52326.04 88888.00 2010-10-20 05:30:00.402 293 18327.65 62.49 52326.05 88888.00 2010-10-20 05:30:00.902 293 18327.67 62.51 52325.96 88888.00 2010-10-20 05:30:01.402 293 18327.70 62.55 52325.93 88888.00 2010-10-20 05:30:01.902 293 18327.64 62.54 52325.97 88888.00 2010-10-20 05:30:02.402 293 18327.63 62.52 52326.07 88888.00 2010-10-20 05:30:02.902 293 18327.78 62.54 52326.08 88888.00 2010-10-20 05:30:03.402 293 18327.71 62.55 52326.11 88888.00 2010-10-20 05:30:03.902 293 18327.61 62.64 52326.08 88888.00 2010-10-20 05:30:04.402 293 18327.62 62.65 52326.05 88888.00 2010-10-20 05:30:04.902 293 18327.73 62.63 52326.07 88888.00 2010-10-20 05:30:05.402 293 18327.72 62.61 52326.03 88888.00 2010-10-20 05:30:05.902 293 18327.70 62.56 52325.81 88888.00 2010-10-20 05:30:06.402 293 18327.70 62.53 52325.85 88888.00 2010-10-20 05:30:06.902 293 18327.68 62.52 52325.93 88888.00 2010-10-20 05:30:07.402 293 18327.69 62.53 52325.93 88888.00 2010-10-20 05:30:07.902 293 18327.67 62.56 52325.90 88888.00 2010-10-20 05:30:08.402 293 18327.73 62.61 52325.91 88888.00 2010-10-20 05:30:08.902 293 18327.70 62.67 52326.04 88888.00 2010-10-20 05:30:09.402 293 18327.63 62.67 52326.10 88888.00 2010-10-20 05:30:09.902 293 18327.69 62.52 52326.00 88888.00 2010-10-20 05:30:10.402 293 18327.69 62.46 52326.01 88888.00 2010-10-20 05:30:10.902 293 18327.65 62.43 52325.97 88888.00 2010-10-20 05:30:11.402 293 18327.73 62.47 52325.87 88888.00 2010-10-20 05:30:11.902 293 18327.75 62.52 52325.95 88888.00 2010-10-20 05:30:12.402 293 18327.71 62.57 52325.91 88888.00 2010-10-20 05:30:12.902 293 18327.64 62.54 52325.93 88888.00 2010-10-20 05:30:13.402 293 18327.61 62.64 52325.99 88888.00 2010-10-20 05:30:13.902 293 18327.60 62.62 52326.08 88888.00 2010-10-20 05:30:14.402 293 18327.49 62.59 52326.00 88888.00 2010-10-20 05:30:14.902 293 18327.58 62.61 52326.02 88888.00 2010-10-20 05:30:15.402 293 18327.62 62.52 52325.95 88888.00 2010-10-20 05:30:15.902 293 18327.65 62.49 52325.90 88888.00 2010-10-20 05:30:16.402 293 18327.67 62.56 52325.96 88888.00 2010-10-20 05:30:16.902 293 18327.69 62.66 52326.08 88888.00 2010-10-20 05:30:17.402 293 18327.65 62.56 52326.04 88888.00 2010-10-20 05:30:17.902 293 18327.57 62.55 52326.08 88888.00 2010-10-20 05:30:18.402 293 18327.54 62.55 52326.15 88888.00 2010-10-20 05:30:18.902 293 18327.51 62.61 52326.10 88888.00 2010-10-20 05:30:19.402 293 18327.54 62.62 52326.11 88888.00 2010-10-20 05:30:19.902 293 18327.56 62.62 52325.95 88888.00 2010-10-20 05:30:20.402 293 18327.50 62.62 52325.93 88888.00 2010-10-20 05:30:20.902 293 18327.46 62.57 52326.05 88888.00 2010-10-20 05:30:21.402 293 18327.43 62.61 52326.07 88888.00 2010-10-20 05:30:21.902 293 18327.68 62.55 52326.05 88888.00 2010-10-20 05:30:22.402 293 18327.68 62.58 52326.07 88888.00 2010-10-20 05:30:22.902 293 18327.59 62.55 52326.12 88888.00 2010-10-20 05:30:23.402 293 18327.58 62.55 52326.15 88888.00 2010-10-20 05:30:23.902 293 18327.49 62.62 52326.22 88888.00 2010-10-20 05:30:24.402 293 18327.54 62.53 52326.23 88888.00 2010-10-20 05:30:24.902 293 18327.47 62.52 52326.20 88888.00 2010-10-20 05:30:25.402 293 18327.46 62.56 52326.11 88888.00 2010-10-20 05:30:25.902 293 18327.56 62.59 52325.96 88888.00 2010-10-20 05:30:26.402 293 18327.63 62.62 52325.95 88888.00 2010-10-20 05:30:26.902 293 18327.60 62.66 52325.98 88888.00 2010-10-20 05:30:27.402 293 18327.57 62.68 52325.96 88888.00 2010-10-20 05:30:27.902 293 18327.60 62.67 52326.09 88888.00 2010-10-20 05:30:28.402 293 18327.57 62.71 52326.26 88888.00 2010-10-20 05:30:28.902 293 18327.71 62.71 52326.33 88888.00 2010-10-20 05:30:29.402 293 18327.85 62.73 52326.33 88888.00 2010-10-20 05:30:29.902 293 18327.87 62.66 52326.24 88888.00 2010-10-20 05:30:30.402 293 18327.86 62.67 52326.21 88888.00 2010-10-20 05:30:30.902 293 18327.86 62.73 52326.31 88888.00 2010-10-20 05:30:31.402 293 18327.86 62.70 52326.35 88888.00 2010-10-20 05:30:31.902 293 18327.81 62.71 52326.30 88888.00 2010-10-20 05:30:32.402 293 18327.73 62.72 52326.31 88888.00 2010-10-20 05:30:32.902 293 18327.80 62.65 52326.25 88888.00 2010-10-20 05:30:33.402 293 18327.93 62.55 52326.23 88888.00 2010-10-20 05:30:33.902 293 18327.99 62.62 52326.30 88888.00 2010-10-20 05:30:34.402 293 18327.93 62.67 52326.17 88888.00 2010-10-20 05:30:34.902 293 18327.86 62.69 52326.13 88888.00 2010-10-20 05:30:35.402 293 18327.87 62.79 52326.21 88888.00 2010-10-20 05:30:35.902 293 18327.86 62.79 52326.21 88888.00 2010-10-20 05:30:36.402 293 18327.81 62.69 52326.25 88888.00 2010-10-20 05:30:36.902 293 18327.91 62.70 52326.24 88888.00 2010-10-20 05:30:37.402 293 18327.86 62.69 52326.15 88888.00 2010-10-20 05:30:37.902 293 18327.94 62.71 52326.11 88888.00 2010-10-20 05:30:38.402 293 18327.92 62.71 52326.17 88888.00 2010-10-20 05:30:38.902 293 18327.93 62.74 52326.07 88888.00 2010-10-20 05:30:39.402 293 18327.95 62.73 52326.07 88888.00 2010-10-20 05:30:39.902 293 18327.97 62.75 52326.15 88888.00 2010-10-20 05:30:40.402 293 18327.97 62.74 52326.20 88888.00 2010-10-20 05:30:40.902 293 18328.03 62.74 52326.23 88888.00 2010-10-20 05:30:41.402 293 18328.01 62.77 52326.14 88888.00 2010-10-20 05:30:41.902 293 18328.01 62.79 52326.13 88888.00 2010-10-20 05:30:42.402 293 18327.91 62.76 52326.28 88888.00 2010-10-20 05:30:42.902 293 18327.95 62.70 52326.34 88888.00 2010-10-20 05:30:43.402 293 18327.91 62.69 52326.16 88888.00 2010-10-20 05:30:43.902 293 18327.97 62.70 52326.19 88888.00 2010-10-20 05:30:44.402 293 18328.05 62.70 52326.28 88888.00 2010-10-20 05:30:44.902 293 18328.06 62.77 52326.21 88888.00 2010-10-20 05:30:45.402 293 18328.14 62.75 52326.11 88888.00 2010-10-20 05:30:45.902 293 18327.99 62.67 52326.22 88888.00 2010-10-20 05:30:46.402 293 18328.00 62.72 52326.16 88888.00 2010-10-20 05:30:46.902 293 18327.99 62.74 52326.07 88888.00 2010-10-20 05:30:47.402 293 18327.94 62.73 52326.05 88888.00 2010-10-20 05:30:47.902 293 18327.99 62.66 52326.02 88888.00 2010-10-20 05:30:48.402 293 18328.00 62.70 52326.00 88888.00 2010-10-20 05:30:48.902 293 18328.02 62.71 52325.97 88888.00 2010-10-20 05:30:49.402 293 18328.01 62.73 52326.14 88888.00 2010-10-20 05:30:49.902 293 18328.00 62.62 52326.16 88888.00 2010-10-20 05:30:50.402 293 18328.06 62.45 52326.09 88888.00 2010-10-20 05:30:50.902 293 18328.12 62.58 52326.11 88888.00 2010-10-20 05:30:51.402 293 18328.04 62.67 52326.12 88888.00 2010-10-20 05:30:51.902 293 18328.02 62.70 52326.16 88888.00 2010-10-20 05:30:52.402 293 18328.02 62.73 52326.25 88888.00 2010-10-20 05:30:52.902 293 18328.04 62.75 52326.24 88888.00 2010-10-20 05:30:53.402 293 18328.10 62.79 52326.21 88888.00 2010-10-20 05:30:53.902 293 18328.11 62.75 52326.16 88888.00 2010-10-20 05:30:54.402 293 18328.12 62.56 52326.11 88888.00 2010-10-20 05:30:54.902 293 18328.05 62.62 52326.05 88888.00 2010-10-20 05:30:55.402 293 18328.04 62.71 52326.10 88888.00 2010-10-20 05:30:55.902 293 18328.04 62.74 52326.14 88888.00 2010-10-20 05:30:56.402 293 18328.00 62.70 52326.05 88888.00 2010-10-20 05:30:56.902 293 18328.02 62.68 52326.09 88888.00 2010-10-20 05:30:57.402 293 18328.02 62.74 52326.04 88888.00 2010-10-20 05:30:57.902 293 18328.04 62.79 52326.05 88888.00 2010-10-20 05:30:58.402 293 18327.99 62.78 52325.98 88888.00 2010-10-20 05:30:58.902 293 18328.02 62.83 52325.93 88888.00 2010-10-20 05:30:59.402 293 18328.07 62.86 52326.01 88888.00 2010-10-20 05:30:59.902 293 18328.11 62.89 52326.10 88888.00 2010-10-20 05:31:00.402 293 18328.10 62.92 52326.10 88888.00 2010-10-20 05:31:00.902 293 18328.03 62.95 52326.19 88888.00 2010-10-20 05:31:01.402 293 18327.92 62.90 52326.22 88888.00 2010-10-20 05:31:01.902 293 18327.97 62.87 52326.43 88888.00 2010-10-20 05:31:02.402 293 18328.00 62.83 52326.47 88888.00 2010-10-20 05:31:02.902 293 18327.95 62.92 52326.47 88888.00 2010-10-20 05:31:03.402 293 18327.94 62.91 52326.61 88888.00 2010-10-20 05:31:03.902 293 18327.99 62.86 52326.54 88888.00 2010-10-20 05:31:04.402 293 18327.99 62.95 52326.56 88888.00 2010-10-20 05:31:04.902 293 18327.93 63.01 52326.46 88888.00 2010-10-20 05:31:05.402 293 18328.00 63.09 52326.35 88888.00 2010-10-20 05:31:05.902 293 18328.01 63.11 52326.31 88888.00 2010-10-20 05:31:06.402 293 18328.00 63.12 52326.30 88888.00 2010-10-20 05:31:06.902 293 18328.07 63.03 52326.28 88888.00 2010-10-20 05:31:07.402 293 18328.12 62.97 52326.38 88888.00 2010-10-20 05:31:07.902 293 18328.03 63.01 52326.24 88888.00 2010-10-20 05:31:08.402 293 18327.92 63.00 52326.12 88888.00 2010-10-20 05:31:08.902 293 18327.91 63.03 52326.10 88888.00 2010-10-20 05:31:09.402 293 18327.84 63.05 52326.09 88888.00 2010-10-20 05:31:09.902 293 18327.90 62.97 52326.10 88888.00 2010-10-20 05:31:10.402 293 18327.99 63.02 52326.14 88888.00 2010-10-20 05:31:10.902 293 18327.97 63.06 52326.08 88888.00 2010-10-20 05:31:11.402 293 18328.05 63.06 52326.07 88888.00 2010-10-20 05:31:11.902 293 18328.07 63.01 52326.12 88888.00 2010-10-20 05:31:12.402 293 18328.04 63.02 52326.16 88888.00 2010-10-20 05:31:12.902 293 18328.12 63.06 52326.04 88888.00 2010-10-20 05:31:13.402 293 18328.08 63.01 52326.14 88888.00 2010-10-20 05:31:13.902 293 18328.11 63.04 52326.08 88888.00 2010-10-20 05:31:14.402 293 18328.12 63.15 52325.99 88888.00 2010-10-20 05:31:14.902 293 18328.13 63.11 52325.91 88888.00 2010-10-20 05:31:15.402 293 18328.12 63.08 52326.05 88888.00 2010-10-20 05:31:15.902 293 18328.16 63.12 52326.07 88888.00 2010-10-20 05:31:16.402 293 18328.15 63.11 52326.01 88888.00 2010-10-20 05:31:16.902 293 18328.14 63.12 52325.95 88888.00 2010-10-20 05:31:17.402 293 18328.18 63.11 52325.96 88888.00 2010-10-20 05:31:17.902 293 18328.30 63.05 52326.01 88888.00 2010-10-20 05:31:18.402 293 18328.30 63.09 52326.02 88888.00 2010-10-20 05:31:18.902 293 18328.19 63.04 52326.01 88888.00 2010-10-20 05:31:19.402 293 18328.23 62.99 52326.11 88888.00 2010-10-20 05:31:19.902 293 18328.22 63.01 52326.12 88888.00 2010-10-20 05:31:20.402 293 18328.14 63.08 52326.19 88888.00 2010-10-20 05:31:20.902 293 18328.15 63.08 52326.16 88888.00 2010-10-20 05:31:21.402 293 18328.14 63.05 52326.10 88888.00 2010-10-20 05:31:21.902 293 18328.16 63.05 52326.07 88888.00 2010-10-20 05:31:22.402 293 18328.19 63.13 52325.96 88888.00 2010-10-20 05:31:22.902 293 18328.23 63.13 52326.02 88888.00 2010-10-20 05:31:23.402 293 18328.16 63.12 52326.14 88888.00 2010-10-20 05:31:23.902 293 18328.12 63.08 52326.10 88888.00 2010-10-20 05:31:24.402 293 18328.07 63.07 52326.05 88888.00 2010-10-20 05:31:24.902 293 18328.06 63.11 52326.08 88888.00 2010-10-20 05:31:25.402 293 18327.99 63.13 52326.08 88888.00 2010-10-20 05:31:25.902 293 18327.95 63.11 52326.12 88888.00 2010-10-20 05:31:26.402 293 18327.94 63.11 52326.10 88888.00 2010-10-20 05:31:26.902 293 18327.99 63.09 52326.08 88888.00 2010-10-20 05:31:27.402 293 18328.00 63.08 52326.09 88888.00 2010-10-20 05:31:27.902 293 18328.03 63.06 52326.13 88888.00 2010-10-20 05:31:28.402 293 18328.22 63.09 52326.11 88888.00 2010-10-20 05:31:28.902 293 18328.17 63.11 52326.09 88888.00 2010-10-20 05:31:29.402 293 18328.06 63.11 52326.04 88888.00 2010-10-20 05:31:29.902 293 18328.04 63.11 52326.00 88888.00 2010-10-20 05:31:30.402 293 18328.03 63.12 52325.96 88888.00 2010-10-20 05:31:30.902 293 18328.04 63.10 52325.95 88888.00 2010-10-20 05:31:31.402 293 18328.06 63.12 52325.92 88888.00 2010-10-20 05:31:31.902 293 18328.07 63.14 52325.89 88888.00 2010-10-20 05:31:32.402 293 18328.10 63.10 52325.88 88888.00 2010-10-20 05:31:32.902 293 18328.02 63.05 52326.00 88888.00 2010-10-20 05:31:33.402 293 18328.04 63.06 52326.13 88888.00 2010-10-20 05:31:33.902 293 18328.13 63.08 52326.23 88888.00 2010-10-20 05:31:34.402 293 18328.11 63.09 52326.14 88888.00 2010-10-20 05:31:34.902 293 18328.07 63.13 52326.11 88888.00 2010-10-20 05:31:35.402 293 18327.99 63.16 52326.16 88888.00 2010-10-20 05:31:35.902 293 18327.94 63.17 52326.10 88888.00 2010-10-20 05:31:36.402 293 18327.96 63.14 52326.13 88888.00 2010-10-20 05:31:36.902 293 18327.89 63.21 52326.02 88888.00 2010-10-20 05:31:37.402 293 18327.81 63.25 52326.11 88888.00 2010-10-20 05:31:37.902 293 18328.01 63.18 52326.10 88888.00 2010-10-20 05:31:38.402 293 18328.17 63.14 52326.20 88888.00 2010-10-20 05:31:38.902 293 18328.21 63.19 52326.31 88888.00 2010-10-20 05:31:39.402 293 18328.06 63.21 52326.28 88888.00 2010-10-20 05:31:39.902 293 18328.22 63.22 52326.27 88888.00 2010-10-20 05:31:40.402 293 18328.29 63.24 52326.30 88888.00 2010-10-20 05:31:40.902 293 18328.29 63.25 52326.32 88888.00 2010-10-20 05:31:41.402 293 18328.32 63.32 52326.30 88888.00 2010-10-20 05:31:41.902 293 18328.30 63.30 52326.28 88888.00 2010-10-20 05:31:42.402 293 18328.26 63.21 52326.36 88888.00 2010-10-20 05:31:42.902 293 18328.13 63.25 52326.34 88888.00 2010-10-20 05:31:43.402 293 18328.19 63.31 52326.27 88888.00 2010-10-20 05:31:43.902 293 18328.29 63.40 52326.33 88888.00 2010-10-20 05:31:44.402 293 18328.24 63.39 52326.34 88888.00 2010-10-20 05:31:44.902 293 18328.27 63.34 52326.38 88888.00 2010-10-20 05:31:45.402 293 18328.17 63.35 52326.45 88888.00 2010-10-20 05:31:45.902 293 18328.06 63.46 52326.46 88888.00 2010-10-20 05:31:46.402 293 18328.16 63.43 52326.49 88888.00 2010-10-20 05:31:46.902 293 18328.16 63.39 52326.39 88888.00 2010-10-20 05:31:47.402 293 18328.06 63.37 52326.31 88888.00 2010-10-20 05:31:47.902 293 18328.05 63.44 52326.24 88888.00 2010-10-20 05:31:48.402 293 18328.01 63.39 52326.37 88888.00 2010-10-20 05:31:48.902 293 18327.95 63.15 52326.28 88888.00 2010-10-20 05:31:49.402 293 18327.93 63.12 52326.37 88888.00 2010-10-20 05:31:49.902 293 18328.03 63.16 52326.33 88888.00 2010-10-20 05:31:50.402 293 18328.03 63.18 52326.38 88888.00 2010-10-20 05:31:50.902 293 18328.10 63.14 52326.43 88888.00 2010-10-20 05:31:51.402 293 18328.10 63.12 52326.28 88888.00 2010-10-20 05:31:51.902 293 18328.10 63.12 52326.26 88888.00 2010-10-20 05:31:52.402 293 18328.13 63.06 52326.28 88888.00 2010-10-20 05:31:52.902 293 18328.15 63.11 52326.23 88888.00 2010-10-20 05:31:53.402 293 18328.10 63.16 52326.32 88888.00 2010-10-20 05:31:53.902 293 18328.14 63.15 52326.33 88888.00 2010-10-20 05:31:54.402 293 18328.05 63.10 52326.23 88888.00 2010-10-20 05:31:54.902 293 18328.08 63.15 52326.22 88888.00 2010-10-20 05:31:55.402 293 18328.05 63.11 52326.27 88888.00 2010-10-20 05:31:55.902 293 18328.13 63.11 52326.19 88888.00 2010-10-20 05:31:56.402 293 18328.12 63.13 52326.28 88888.00 2010-10-20 05:31:56.902 293 18328.02 63.17 52326.38 88888.00 2010-10-20 05:31:57.402 293 18328.10 63.17 52326.27 88888.00 2010-10-20 05:31:57.902 293 18328.17 63.15 52326.31 88888.00 2010-10-20 05:31:58.402 293 18328.25 63.22 52326.42 88888.00 2010-10-20 05:31:58.902 293 18328.05 63.15 52326.40 88888.00 2010-10-20 05:31:59.402 293 18328.06 63.16 52326.46 88888.00 2010-10-20 05:31:59.902 293 18328.10 63.14 52326.38 88888.00 2010-10-20 05:32:00.402 293 18328.07 63.12 52326.39 88888.00 2010-10-20 05:32:00.902 293 18328.04 63.11 52326.32 88888.00 2010-10-20 05:32:01.402 293 18328.18 63.10 52326.35 88888.00 2010-10-20 05:32:01.902 293 18328.22 63.11 52326.39 88888.00 2010-10-20 05:32:02.402 293 18328.17 63.10 52326.46 88888.00 2010-10-20 05:32:02.902 293 18328.06 63.12 52326.48 88888.00 2010-10-20 05:32:03.402 293 18328.05 63.18 52326.38 88888.00 2010-10-20 05:32:03.902 293 18328.19 63.31 52326.42 88888.00 2010-10-20 05:32:04.402 293 18328.12 63.25 52326.40 88888.00 2010-10-20 05:32:04.902 293 18328.16 63.25 52326.32 88888.00 2010-10-20 05:32:05.402 293 18328.10 63.24 52326.31 88888.00 2010-10-20 05:32:05.902 293 18327.99 63.16 52326.20 88888.00 2010-10-20 05:32:06.402 293 18328.15 63.11 52326.17 88888.00 2010-10-20 05:32:06.902 293 18328.30 63.16 52326.13 88888.00 2010-10-20 05:32:07.402 293 18328.30 63.19 52326.30 88888.00 2010-10-20 05:32:07.902 293 18328.29 63.17 52326.26 88888.00 2010-10-20 05:32:08.402 293 18328.27 63.11 52326.19 88888.00 2010-10-20 05:32:08.902 293 18328.26 63.11 52326.09 88888.00 2010-10-20 05:32:09.402 293 18328.30 63.12 52326.21 88888.00 2010-10-20 05:32:09.902 293 18328.28 63.14 52326.25 88888.00 2010-10-20 05:32:10.402 293 18328.40 63.19 52326.02 88888.00 2010-10-20 05:32:10.902 293 18328.39 63.18 52326.08 88888.00 2010-10-20 05:32:11.402 293 18328.34 63.08 52326.22 88888.00 2010-10-20 05:32:11.902 293 18328.35 63.02 52326.22 88888.00 2010-10-20 05:32:12.402 293 18328.37 63.04 52326.23 88888.00 2010-10-20 05:32:12.902 293 18328.39 63.14 52326.21 88888.00 2010-10-20 05:32:13.402 293 18328.40 63.15 52326.15 88888.00 2010-10-20 05:32:13.902 293 18328.35 63.21 52326.32 88888.00 2010-10-20 05:32:14.402 293 18328.35 63.15 52326.35 88888.00 2010-10-20 05:32:14.902 293 18328.30 63.20 52326.26 88888.00 2010-10-20 05:32:15.402 293 18328.44 63.15 52326.37 88888.00 2010-10-20 05:32:15.902 293 18328.43 63.14 52326.34 88888.00 2010-10-20 05:32:16.402 293 18328.36 63.11 52326.28 88888.00 2010-10-20 05:32:16.902 293 18328.27 63.08 52326.34 88888.00 2010-10-20 05:32:17.402 293 18328.25 63.00 52326.42 88888.00 2010-10-20 05:32:17.902 293 18328.17 63.02 52326.34 88888.00 2010-10-20 05:32:18.402 293 18328.24 63.05 52326.33 88888.00 2010-10-20 05:32:18.902 293 18328.22 63.19 52326.47 88888.00 2010-10-20 05:32:19.402 293 18328.08 63.21 52326.43 88888.00 2010-10-20 05:32:19.902 293 18328.16 63.21 52326.45 88888.00 2010-10-20 05:32:20.402 293 18328.18 63.18 52326.51 88888.00 2010-10-20 05:32:20.902 293 18328.21 63.15 52326.48 88888.00 2010-10-20 05:32:21.402 293 18328.29 63.18 52326.44 88888.00 2010-10-20 05:32:21.902 293 18328.29 63.22 52326.45 88888.00 2010-10-20 05:32:22.402 293 18328.28 63.22 52326.48 88888.00 2010-10-20 05:32:22.902 293 18328.22 63.23 52326.54 88888.00 2010-10-20 05:32:23.402 293 18328.26 63.32 52326.57 88888.00 2010-10-20 05:32:23.902 293 18328.29 63.42 52326.56 88888.00 2010-10-20 05:32:24.402 293 18328.28 63.40 52326.50 88888.00 2010-10-20 05:32:24.902 293 18328.25 63.35 52326.47 88888.00 2010-10-20 05:32:25.402 293 18328.30 63.30 52326.44 88888.00 2010-10-20 05:32:25.902 293 18328.24 63.33 52326.50 88888.00 2010-10-20 05:32:26.402 293 18328.30 63.35 52326.46 88888.00 2010-10-20 05:32:26.902 293 18328.47 63.41 52326.28 88888.00 2010-10-20 05:32:27.402 293 18328.44 63.39 52326.21 88888.00 2010-10-20 05:32:27.902 293 18328.35 63.36 52326.33 88888.00 2010-10-20 05:32:28.402 293 18328.34 63.44 52326.24 88888.00 2010-10-20 05:32:28.902 293 18328.36 63.44 52326.27 88888.00 2010-10-20 05:32:29.402 293 18328.34 63.44 52326.46 88888.00 2010-10-20 05:32:29.902 293 18328.34 63.49 52326.55 88888.00 2010-10-20 05:32:30.402 293 18328.28 63.52 52326.65 88888.00 2010-10-20 05:32:30.902 293 18328.23 63.58 52326.68 88888.00 2010-10-20 05:32:31.402 293 18328.17 63.52 52326.71 88888.00 2010-10-20 05:32:31.902 293 18328.21 63.56 52326.79 88888.00 2010-10-20 05:32:32.402 293 18328.25 63.64 52326.73 88888.00 2010-10-20 05:32:32.902 293 18328.32 63.63 52326.61 88888.00 2010-10-20 05:32:33.402 293 18328.40 63.58 52326.73 88888.00 2010-10-20 05:32:33.902 293 18328.32 63.56 52326.70 88888.00 2010-10-20 05:32:34.402 293 18328.33 63.54 52326.61 88888.00 2010-10-20 05:32:34.902 293 18328.40 63.52 52326.45 88888.00 2010-10-20 05:32:35.402 293 18328.37 63.52 52326.48 88888.00 2010-10-20 05:32:35.902 293 18328.44 63.51 52326.43 88888.00 2010-10-20 05:32:36.402 293 18328.49 63.53 52326.44 88888.00 2010-10-20 05:32:36.902 293 18328.55 63.46 52326.33 88888.00 2010-10-20 05:32:37.402 293 18328.54 63.54 52326.39 88888.00 2010-10-20 05:32:37.902 293 18328.51 63.56 52326.55 88888.00 2010-10-20 05:32:38.402 293 18328.44 63.56 52326.63 88888.00 2010-10-20 05:32:38.902 293 18328.56 63.55 52326.61 88888.00 2010-10-20 05:32:39.402 293 18328.55 63.57 52326.54 88888.00 2010-10-20 05:32:39.902 293 18328.54 63.50 52326.55 88888.00 2010-10-20 05:32:40.402 293 18328.47 63.42 52326.40 88888.00 2010-10-20 05:32:40.902 293 18328.50 63.31 52326.30 88888.00 2010-10-20 05:32:41.402 293 18328.43 63.35 52326.42 88888.00 2010-10-20 05:32:41.902 293 18328.33 63.34 52326.48 88888.00 2010-10-20 05:32:42.402 293 18328.37 63.23 52326.46 88888.00 2010-10-20 05:32:42.902 293 18328.44 63.29 52326.33 88888.00 2010-10-20 05:32:43.402 293 18328.48 63.26 52326.36 88888.00 2010-10-20 05:32:43.902 293 18328.40 63.19 52326.42 88888.00 2010-10-20 05:32:44.402 293 18328.28 63.20 52326.48 88888.00 2010-10-20 05:32:44.902 293 18328.25 63.24 52326.40 88888.00 2010-10-20 05:32:45.402 293 18328.44 63.26 52326.39 88888.00 2010-10-20 05:32:45.902 293 18328.44 63.31 52326.33 88888.00 2010-10-20 05:32:46.402 293 18328.41 63.33 52326.35 88888.00 2010-10-20 05:32:46.902 293 18328.37 63.26 52326.38 88888.00 2010-10-20 05:32:47.402 293 18328.27 63.28 52326.36 88888.00 2010-10-20 05:32:47.902 293 18328.32 63.24 52326.46 88888.00 2010-10-20 05:32:48.402 293 18328.36 63.21 52326.45 88888.00 2010-10-20 05:32:48.902 293 18328.28 63.17 52326.44 88888.00 2010-10-20 05:32:49.402 293 18328.32 63.16 52326.46 88888.00 2010-10-20 05:32:49.902 293 18328.26 63.15 52326.43 88888.00 2010-10-20 05:32:50.402 293 18328.25 63.15 52326.42 88888.00 2010-10-20 05:32:50.902 293 18328.35 63.18 52326.40 88888.00 2010-10-20 05:32:51.402 293 18328.37 63.19 52326.36 88888.00 2010-10-20 05:32:51.902 293 18328.33 63.28 52326.39 88888.00 2010-10-20 05:32:52.402 293 18328.36 63.37 52326.38 88888.00 2010-10-20 05:32:52.902 293 18328.26 63.35 52326.34 88888.00 2010-10-20 05:32:53.402 293 18328.27 63.40 52326.46 88888.00 2010-10-20 05:32:53.902 293 18328.47 63.42 52326.51 88888.00 2010-10-20 05:32:54.402 293 18328.45 63.38 52326.58 88888.00 2010-10-20 05:32:54.902 293 18328.40 63.32 52326.57 88888.00 2010-10-20 05:32:55.402 293 18328.37 63.29 52326.59 88888.00 2010-10-20 05:32:55.902 293 18328.38 63.35 52326.55 88888.00 2010-10-20 05:32:56.402 293 18328.28 63.44 52326.53 88888.00 2010-10-20 05:32:56.902 293 18328.23 63.44 52326.47 88888.00 2010-10-20 05:32:57.402 293 18328.37 63.34 52326.34 88888.00 2010-10-20 05:32:57.902 293 18328.43 63.35 52326.23 88888.00 2010-10-20 05:32:58.402 293 18328.46 63.34 52326.37 88888.00 2010-10-20 05:32:58.902 293 18328.35 63.29 52326.34 88888.00 2010-10-20 05:32:59.402 293 18328.34 63.38 52326.43 88888.00 2010-10-20 05:32:59.902 293 18328.34 63.33 52326.51 88888.00 2010-10-20 05:33:00.402 293 18328.39 63.26 52326.34 88888.00 2010-10-20 05:33:00.902 293 18328.40 63.30 52326.28 88888.00 2010-10-20 05:33:01.402 293 18328.38 63.38 52326.35 88888.00 2010-10-20 05:33:01.902 293 18328.32 63.36 52326.42 88888.00 2010-10-20 05:33:02.402 293 18328.25 63.39 52326.39 88888.00 2010-10-20 05:33:02.902 293 18328.23 63.46 52326.33 88888.00 2010-10-20 05:33:03.402 293 18328.26 63.50 52326.47 88888.00 2010-10-20 05:33:03.902 293 18328.22 63.51 52326.40 88888.00 2010-10-20 05:33:04.402 293 18328.21 63.56 52326.34 88888.00 2010-10-20 05:33:04.902 293 18328.15 63.56 52326.31 88888.00 2010-10-20 05:33:05.402 293 18328.14 63.46 52326.33 88888.00 2010-10-20 05:33:05.902 293 18328.19 63.33 52326.37 88888.00 2010-10-20 05:33:06.402 293 18328.25 63.31 52326.33 88888.00 2010-10-20 05:33:06.902 293 18328.21 63.31 52326.45 88888.00 2010-10-20 05:33:07.402 293 18328.11 63.33 52326.44 88888.00 2010-10-20 05:33:07.902 293 18328.17 63.41 52326.32 88888.00 2010-10-20 05:33:08.402 293 18328.17 63.49 52326.36 88888.00 2010-10-20 05:33:08.902 293 18328.14 63.44 52326.45 88888.00 2010-10-20 05:33:09.402 293 18328.17 63.42 52326.55 88888.00 2010-10-20 05:33:09.902 293 18328.22 63.45 52326.50 88888.00 2010-10-20 05:33:10.402 293 18328.14 63.45 52326.43 88888.00 2010-10-20 05:33:10.902 293 18328.18 63.48 52326.46 88888.00 2010-10-20 05:33:11.402 293 18328.25 63.42 52326.44 88888.00 2010-10-20 05:33:11.902 293 18328.26 63.41 52326.40 88888.00 2010-10-20 05:33:12.402 293 18328.28 63.46 52326.42 88888.00 2010-10-20 05:33:12.902 293 18328.22 63.47 52326.54 88888.00 2010-10-20 05:33:13.402 293 18328.22 63.53 52326.57 88888.00 2010-10-20 05:33:13.902 293 18328.19 63.53 52326.50 88888.00 2010-10-20 05:33:14.402 293 18328.05 63.50 52326.43 88888.00 2010-10-20 05:33:14.902 293 18328.01 63.53 52326.44 88888.00 2010-10-20 05:33:15.402 293 18328.00 63.52 52326.53 88888.00 2010-10-20 05:33:15.902 293 18328.04 63.48 52326.48 88888.00 2010-10-20 05:33:16.402 293 18328.15 63.46 52326.55 88888.00 2010-10-20 05:33:16.902 293 18328.11 63.49 52326.53 88888.00 2010-10-20 05:33:17.402 293 18328.17 63.55 52326.57 88888.00 2010-10-20 05:33:17.902 293 18328.12 63.51 52326.71 88888.00 2010-10-20 05:33:18.402 293 18328.06 63.50 52326.80 88888.00 2010-10-20 05:33:18.902 293 18328.10 63.52 52326.72 88888.00 2010-10-20 05:33:19.402 293 18328.14 63.57 52326.61 88888.00 2010-10-20 05:33:19.902 293 18328.27 63.61 52326.62 88888.00 2010-10-20 05:33:20.402 293 18328.34 63.63 52326.68 88888.00 2010-10-20 05:33:20.902 293 18328.35 63.69 52326.72 88888.00 2010-10-20 05:33:21.402 293 18328.38 63.69 52326.70 88888.00 2010-10-20 05:33:21.902 293 18328.34 63.69 52326.68 88888.00 2010-10-20 05:33:22.402 293 18328.26 63.76 52326.60 88888.00 2010-10-20 05:33:22.902 293 18328.22 63.76 52326.60 88888.00 2010-10-20 05:33:23.402 293 18328.40 63.75 52326.59 88888.00 2010-10-20 05:33:23.902 293 18328.49 63.72 52326.55 88888.00 2010-10-20 05:33:24.402 293 18328.37 63.65 52326.47 88888.00 2010-10-20 05:33:24.902 293 18328.32 63.59 52326.57 88888.00 2010-10-20 05:33:25.402 293 18328.30 63.59 52326.54 88888.00 2010-10-20 05:33:25.902 293 18328.25 63.59 52326.45 88888.00 2010-10-20 05:33:26.402 293 18328.27 63.66 52326.50 88888.00 2010-10-20 05:33:26.902 293 18328.26 63.69 52326.38 88888.00 2010-10-20 05:33:27.402 293 18328.17 63.67 52326.38 88888.00 2010-10-20 05:33:27.902 293 18328.11 63.67 52326.44 88888.00 2010-10-20 05:33:28.402 293 18328.19 63.70 52326.38 88888.00 2010-10-20 05:33:28.902 293 18328.23 63.69 52326.42 88888.00 2010-10-20 05:33:29.402 293 18328.23 63.74 52326.46 88888.00 2010-10-20 05:33:29.902 293 18328.21 63.76 52326.49 88888.00 2010-10-20 05:33:30.402 293 18328.14 63.75 52326.44 88888.00 2010-10-20 05:33:30.902 293 18328.14 63.74 52326.48 88888.00 2010-10-20 05:33:31.402 293 18328.13 63.66 52326.56 88888.00 2010-10-20 05:33:31.902 293 18328.17 63.67 52326.48 88888.00 2010-10-20 05:33:32.402 293 18328.23 63.70 52326.37 88888.00 2010-10-20 05:33:32.902 293 18328.25 63.72 52326.32 88888.00 2010-10-20 05:33:33.402 293 18328.14 63.72 52326.28 88888.00 2010-10-20 05:33:33.902 293 18328.15 63.77 52326.28 88888.00 2010-10-20 05:33:34.402 293 18328.15 63.87 52326.36 88888.00 2010-10-20 05:33:34.902 293 18328.18 63.89 52326.38 88888.00 2010-10-20 05:33:35.402 293 18328.18 63.88 52326.37 88888.00 2010-10-20 05:33:35.902 293 18328.22 63.86 52326.40 88888.00 2010-10-20 05:33:36.402 293 18328.23 63.81 52326.42 88888.00 2010-10-20 05:33:36.902 293 18328.23 63.81 52326.31 88888.00 2010-10-20 05:33:37.402 293 18328.22 63.81 52326.30 88888.00 2010-10-20 05:33:37.902 293 18328.14 63.87 52326.26 88888.00 2010-10-20 05:33:38.402 293 18328.12 63.85 52326.42 88888.00 2010-10-20 05:33:38.902 293 18328.23 63.87 52326.37 88888.00 2010-10-20 05:33:39.402 293 18328.30 63.81 52326.48 88888.00 2010-10-20 05:33:39.902 293 18328.28 63.73 52326.40 88888.00 2010-10-20 05:33:40.402 293 18328.19 63.74 52326.36 88888.00 2010-10-20 05:33:40.902 293 18328.22 63.74 52326.35 88888.00 2010-10-20 05:33:41.402 293 18328.26 63.87 52326.39 88888.00 2010-10-20 05:33:41.902 293 18328.30 63.91 52326.40 88888.00 2010-10-20 05:33:42.402 293 18328.22 63.87 52326.35 88888.00 2010-10-20 05:33:42.902 293 18328.15 63.80 52326.31 88888.00 2010-10-20 05:33:43.402 293 18328.16 63.78 52326.47 88888.00 2010-10-20 05:33:43.902 293 18328.14 63.83 52326.37 88888.00 2010-10-20 05:33:44.402 293 18328.05 63.88 52326.33 88888.00 2010-10-20 05:33:44.902 293 18327.97 63.85 52326.30 88888.00 2010-10-20 05:33:45.402 293 18327.99 63.90 52326.25 88888.00 2010-10-20 05:33:45.902 293 18328.07 63.97 52326.21 88888.00 2010-10-20 05:33:46.402 293 18328.11 63.98 52326.08 88888.00 2010-10-20 05:33:46.902 293 18328.13 63.95 52326.21 88888.00 2010-10-20 05:33:47.402 293 18328.19 63.88 52326.33 88888.00 2010-10-20 05:33:47.902 293 18328.04 63.77 52326.37 88888.00 2010-10-20 05:33:48.402 293 18327.93 63.87 52326.37 88888.00 2010-10-20 05:33:48.902 293 18327.99 63.87 52326.35 88888.00 2010-10-20 05:33:49.402 293 18328.03 63.79 52326.31 88888.00 2010-10-20 05:33:49.902 293 18328.06 63.79 52326.28 88888.00 2010-10-20 05:33:50.402 293 18328.02 63.82 52326.26 88888.00 2010-10-20 05:33:50.902 293 18328.01 63.81 52326.27 88888.00 2010-10-20 05:33:51.402 293 18328.04 63.75 52326.28 88888.00 2010-10-20 05:33:51.902 293 18328.12 63.80 52326.22 88888.00 2010-10-20 05:33:52.402 293 18328.14 63.82 52326.20 88888.00 2010-10-20 05:33:52.902 293 18328.04 63.82 52326.22 88888.00 2010-10-20 05:33:53.402 293 18328.00 63.87 52326.28 88888.00 2010-10-20 05:33:53.902 293 18328.04 63.85 52326.26 88888.00 2010-10-20 05:33:54.402 293 18328.06 63.85 52326.25 88888.00 2010-10-20 05:33:54.902 293 18328.07 63.83 52326.31 88888.00 2010-10-20 05:33:55.402 293 18328.06 63.82 52326.27 88888.00 2010-10-20 05:33:55.902 293 18328.10 63.90 52326.58 88888.00 2010-10-20 05:33:56.402 293 18328.21 64.00 52326.62 88888.00 2010-10-20 05:33:56.902 293 18328.22 63.99 52326.40 88888.00 2010-10-20 05:33:57.402 293 18328.14 63.99 52326.42 88888.00 2010-10-20 05:33:57.902 293 18328.22 63.97 52326.33 88888.00 2010-10-20 05:33:58.402 293 18328.22 63.95 52326.31 88888.00 2010-10-20 05:33:58.902 293 18328.22 64.04 52326.27 88888.00 2010-10-20 05:33:59.402 293 18328.19 64.05 52326.12 88888.00 2010-10-20 05:33:59.902 293 18328.19 64.07 52326.19 88888.00 2010-10-20 05:34:00.402 293 18328.18 63.99 52326.23 88888.00 2010-10-20 05:34:00.902 293 18328.10 64.01 52326.24 88888.00 2010-10-20 05:34:01.402 293 18328.03 64.04 52326.19 88888.00 2010-10-20 05:34:01.902 293 18328.10 64.03 52326.10 88888.00 2010-10-20 05:34:02.402 293 18328.08 64.02 52326.26 88888.00 2010-10-20 05:34:02.902 293 18328.02 64.04 52326.36 88888.00 2010-10-20 05:34:03.402 293 18328.04 64.07 52326.48 88888.00 2010-10-20 05:34:03.902 293 18328.07 64.00 52326.47 88888.00 2010-10-20 05:34:04.402 293 18328.03 63.99 52326.34 88888.00 2010-10-20 05:34:04.902 293 18328.14 63.97 52326.30 88888.00 2010-10-20 05:34:05.402 293 18328.19 63.91 52326.38 88888.00 2010-10-20 05:34:05.902 293 18328.17 63.92 52326.28 88888.00 2010-10-20 05:34:06.402 293 18328.04 63.99 52326.20 88888.00 2010-10-20 05:34:06.902 293 18328.01 63.98 52326.23 88888.00 2010-10-20 05:34:07.402 293 18328.06 63.97 52326.13 88888.00 2010-10-20 05:34:07.902 293 18328.11 63.97 52326.27 88888.00 2010-10-20 05:34:08.402 293 18328.07 63.92 52326.37 88888.00 2010-10-20 05:34:08.902 293 18328.06 63.96 52326.35 88888.00 2010-10-20 05:34:09.402 293 18328.10 64.06 52326.39 88888.00 2010-10-20 05:34:09.902 293 18328.18 64.05 52326.32 88888.00 2010-10-20 05:34:10.402 293 18328.17 64.00 52326.37 88888.00 2010-10-20 05:34:10.902 293 18328.08 63.90 52326.28 88888.00 2010-10-20 05:34:11.402 293 18328.19 63.94 52326.32 88888.00 2010-10-20 05:34:11.902 293 18328.24 63.97 52326.43 88888.00 2010-10-20 05:34:12.402 293 18328.13 64.05 52326.43 88888.00 2010-10-20 05:34:12.902 293 18327.96 64.01 52326.31 88888.00 2010-10-20 05:34:13.402 293 18328.04 64.03 52326.34 88888.00 2010-10-20 05:34:13.902 293 18328.19 64.10 52326.36 88888.00 2010-10-20 05:34:14.402 293 18328.26 64.07 52326.42 88888.00 2010-10-20 05:34:14.902 293 18328.33 64.07 52326.25 88888.00 2010-10-20 05:34:15.402 293 18328.35 64.05 52326.13 88888.00 2010-10-20 05:34:15.902 293 18328.35 64.02 52326.13 88888.00 2010-10-20 05:34:16.402 293 18328.32 64.02 52326.23 88888.00 2010-10-20 05:34:16.902 293 18328.25 64.03 52326.22 88888.00 2010-10-20 05:34:17.402 293 18328.17 64.09 52326.11 88888.00 2010-10-20 05:34:17.902 293 18328.21 64.14 52326.13 88888.00 2010-10-20 05:34:18.402 293 18328.18 64.13 52326.15 88888.00 2010-10-20 05:34:18.902 293 18328.22 64.08 52326.16 88888.00 2010-10-20 05:34:19.402 293 18328.27 64.10 52326.12 88888.00 2010-10-20 05:34:19.902 293 18328.34 64.17 52326.23 88888.00 2010-10-20 05:34:20.402 293 18328.54 64.19 52326.32 88888.00 2010-10-20 05:34:20.902 293 18328.33 64.20 52326.40 88888.00 2010-10-20 05:34:21.402 293 18328.37 64.18 52326.40 88888.00 2010-10-20 05:34:21.902 293 18328.35 64.16 52326.46 88888.00 2010-10-20 05:34:22.402 293 18328.38 64.16 52326.48 88888.00 2010-10-20 05:34:22.902 293 18328.43 64.18 52326.53 88888.00 2010-10-20 05:34:23.402 293 18328.43 64.13 52326.49 88888.00 2010-10-20 05:34:23.902 293 18328.27 64.11 52326.40 88888.00 2010-10-20 05:34:24.402 293 18328.15 64.04 52326.58 88888.00 2010-10-20 05:34:24.902 293 18328.15 64.12 52326.70 88888.00 2010-10-20 05:34:25.402 293 18328.29 64.17 52326.70 88888.00 2010-10-20 05:34:25.902 293 18328.34 64.03 52326.70 88888.00 2010-10-20 05:34:26.402 293 18328.35 64.06 52326.59 88888.00 2010-10-20 05:34:26.902 293 18328.32 64.15 52326.53 88888.00 2010-10-20 05:34:27.402 293 18328.29 64.18 52326.58 88888.00 2010-10-20 05:34:27.902 293 18328.28 64.21 52326.62 88888.00 2010-10-20 05:34:28.402 293 18328.24 64.18 52326.54 88888.00 2010-10-20 05:34:28.902 293 18328.32 64.21 52326.40 88888.00 2010-10-20 05:34:29.402 293 18328.30 64.24 52326.57 88888.00 2010-10-20 05:34:29.902 293 18328.36 64.19 52326.61 88888.00 2010-10-20 05:34:30.402 293 18328.41 64.18 52326.60 88888.00 2010-10-20 05:34:30.902 293 18328.37 64.32 52326.56 88888.00 2010-10-20 05:34:31.402 293 18328.40 64.32 52326.51 88888.00 2010-10-20 05:34:31.902 293 18328.41 64.24 52326.51 88888.00 2010-10-20 05:34:32.402 293 18328.43 64.15 52326.57 88888.00 2010-10-20 05:34:32.902 293 18328.40 64.12 52326.65 88888.00 2010-10-20 05:34:33.402 293 18328.41 64.06 52326.60 88888.00 2010-10-20 05:34:33.902 293 18328.41 64.08 52326.50 88888.00 2010-10-20 05:34:34.402 293 18328.30 64.10 52326.63 88888.00 2010-10-20 05:34:34.902 293 18328.29 64.03 52326.74 88888.00 2010-10-20 05:34:35.402 293 18328.35 64.04 52326.60 88888.00 2010-10-20 05:34:35.902 293 18328.30 64.08 52326.55 88888.00 2010-10-20 05:34:36.402 293 18328.23 64.11 52326.47 88888.00 2010-10-20 05:34:36.902 293 18328.19 64.11 52326.61 88888.00 2010-10-20 05:34:37.402 293 18328.16 64.10 52326.62 88888.00 2010-10-20 05:34:37.902 293 18328.27 64.13 52326.74 88888.00 2010-10-20 05:34:38.402 293 18328.29 64.15 52326.72 88888.00 2010-10-20 05:34:38.902 293 18328.24 64.11 52326.71 88888.00 2010-10-20 05:34:39.402 293 18328.34 64.11 52326.69 88888.00 2010-10-20 05:34:39.902 293 18328.40 64.11 52326.74 88888.00 2010-10-20 05:34:40.402 293 18328.30 64.11 52326.73 88888.00 2010-10-20 05:34:40.902 293 18328.32 64.10 52326.74 88888.00 2010-10-20 05:34:41.402 293 18328.14 64.11 52326.77 88888.00 2010-10-20 05:34:41.902 293 18328.16 64.10 52326.72 88888.00 2010-10-20 05:34:42.402 293 18328.29 64.08 52326.61 88888.00 2010-10-20 05:34:42.902 293 18328.39 64.03 52326.61 88888.00 2010-10-20 05:34:43.402 293 18328.45 64.02 52326.66 88888.00 2010-10-20 05:34:43.902 293 18328.39 64.07 52326.63 88888.00 2010-10-20 05:34:44.402 293 18328.49 64.09 52326.79 88888.00 2010-10-20 05:34:44.902 293 18328.55 64.09 52326.80 88888.00 2010-10-20 05:34:45.402 293 18328.45 64.11 52326.71 88888.00 2010-10-20 05:34:45.902 293 18328.33 64.14 52326.55 88888.00 2010-10-20 05:34:46.399 293 18328.33 64.13 52326.47 88888.00 2010-10-20 05:34:46.909 293 18328.46 64.18 52326.56 88888.00 2010-10-20 05:34:47.409 293 18328.39 64.19 52326.68 88888.00 2010-10-20 05:34:47.909 293 18328.48 64.16 52326.77 88888.00 2010-10-20 05:34:48.409 293 18328.48 64.18 52326.71 88888.00 2010-10-20 05:34:48.909 293 18328.57 64.19 52326.75 88888.00 2010-10-20 05:34:49.409 293 18328.58 64.14 52326.80 88888.00 2010-10-20 05:34:49.909 293 18328.60 64.13 52326.78 88888.00 2010-10-20 05:34:50.409 293 18328.50 64.24 52326.81 88888.00 2010-10-20 05:34:50.909 293 18328.34 64.26 52326.92 88888.00 2010-10-20 05:34:51.409 293 18328.41 64.24 52326.96 88888.00 2010-10-20 05:34:51.909 293 18328.41 64.32 52326.91 88888.00 2010-10-20 05:34:52.409 293 18328.44 64.24 52326.86 88888.00 2010-10-20 05:34:52.909 293 18328.46 64.24 52326.85 88888.00 2010-10-20 05:34:53.409 293 18328.50 64.28 52326.83 88888.00 2010-10-20 05:34:53.909 293 18328.52 64.26 52326.75 88888.00 2010-10-20 05:34:54.409 293 18328.55 64.23 52326.86 88888.00 2010-10-20 05:34:54.909 293 18328.54 64.29 52326.98 88888.00 2010-10-20 05:34:55.409 293 18328.57 64.28 52326.95 88888.00 2010-10-20 05:34:55.909 293 18328.55 64.29 52326.98 88888.00 2010-10-20 05:34:56.409 293 18328.63 64.31 52326.93 88888.00 2010-10-20 05:34:56.909 293 18328.65 64.31 52326.90 88888.00 2010-10-20 05:34:57.409 293 18328.65 64.29 52326.93 88888.00 2010-10-20 05:34:57.909 293 18328.54 64.36 52326.98 88888.00 2010-10-20 05:34:58.409 293 18328.34 64.32 52326.95 88888.00 2010-10-20 05:34:58.909 293 18328.47 64.33 52326.82 88888.00 2010-10-20 05:34:59.409 293 18328.47 64.40 52326.90 88888.00 2010-10-20 05:34:59.909 293 18328.38 64.38 52326.98 88888.00 2010-10-20 05:35:00.409 293 18328.49 64.41 52326.90 88888.00 2010-10-20 05:35:00.909 293 18328.47 64.45 52326.98 88888.00 2010-10-20 05:35:01.409 293 18328.41 64.44 52327.00 88888.00 2010-10-20 05:35:01.909 293 18328.46 64.41 52326.93 88888.00 2010-10-20 05:35:02.409 293 18328.46 64.39 52326.95 88888.00 2010-10-20 05:35:02.909 293 18328.56 64.43 52326.81 88888.00 2010-10-20 05:35:03.409 293 18328.52 64.40 52326.67 88888.00 2010-10-20 05:35:03.909 293 18328.48 64.40 52326.68 88888.00 2010-10-20 05:35:04.409 293 18328.48 64.42 52326.65 88888.00 2010-10-20 05:35:04.909 293 18328.60 64.45 52326.70 88888.00 2010-10-20 05:35:05.409 293 18328.66 64.46 52326.61 88888.00 2010-10-20 05:35:05.909 293 18328.66 64.47 52326.56 88888.00 2010-10-20 05:35:06.409 293 18328.62 64.49 52326.73 88888.00 2010-10-20 05:35:06.909 293 18328.62 64.54 52326.81 88888.00 2010-10-20 05:35:07.409 293 18328.57 64.48 52326.72 88888.00 2010-10-20 05:35:07.909 293 18328.58 64.40 52326.61 88888.00 2010-10-20 05:35:08.409 293 18328.61 64.39 52326.58 88888.00 2010-10-20 05:35:08.909 293 18328.58 64.43 52326.65 88888.00 2010-10-20 05:35:09.409 293 18328.60 64.37 52326.68 88888.00 2010-10-20 05:35:09.909 293 18328.63 64.36 52326.75 88888.00 2010-10-20 05:35:10.409 293 18328.65 64.40 52326.79 88888.00 2010-10-20 05:35:10.909 293 18328.48 64.41 52326.84 88888.00 2010-10-20 05:35:11.409 293 18328.52 64.42 52326.86 88888.00 2010-10-20 05:35:11.909 293 18328.47 64.46 52326.73 88888.00 2010-10-20 05:35:12.409 293 18328.50 64.51 52326.68 88888.00 2010-10-20 05:35:12.909 293 18328.58 64.51 52326.55 88888.00 2010-10-20 05:35:13.409 293 18328.58 64.54 52326.47 88888.00 2010-10-20 05:35:13.909 293 18328.58 64.50 52326.51 88888.00 2010-10-20 05:35:14.409 293 18328.54 64.51 52326.48 88888.00 2010-10-20 05:35:14.909 293 18328.35 64.52 52326.49 88888.00 2010-10-20 05:35:15.409 293 18328.37 64.51 52326.40 88888.00 2010-10-20 05:35:15.909 293 18328.51 64.56 52326.43 88888.00 2010-10-20 05:35:16.409 293 18328.50 64.51 52326.53 88888.00 2010-10-20 05:35:16.909 293 18328.58 64.49 52326.55 88888.00 2010-10-20 05:35:17.409 293 18328.62 64.50 52326.59 88888.00 2010-10-20 05:35:17.909 293 18328.51 64.46 52326.66 88888.00 2010-10-20 05:35:18.409 293 18328.61 64.45 52326.65 88888.00 2010-10-20 05:35:18.909 293 18328.58 64.50 52326.62 88888.00 2010-10-20 05:35:19.409 293 18328.59 64.49 52326.62 88888.00 2010-10-20 05:35:19.909 293 18328.56 64.55 52326.62 88888.00 2010-10-20 05:35:20.409 293 18328.62 64.58 52326.73 88888.00 2010-10-20 05:35:20.909 293 18328.51 64.53 52326.68 88888.00 2010-10-20 05:35:21.409 293 18328.59 64.48 52326.60 88888.00 2010-10-20 05:35:21.909 293 18328.67 64.47 52326.63 88888.00 2010-10-20 05:35:22.409 293 18328.68 64.44 52326.67 88888.00 2010-10-20 05:35:22.909 293 18328.63 64.42 52326.74 88888.00 2010-10-20 05:35:23.409 293 18328.61 64.43 52326.70 88888.00 2010-10-20 05:35:23.909 293 18328.70 64.43 52326.63 88888.00 2010-10-20 05:35:24.409 293 18328.65 64.41 52326.56 88888.00 2010-10-20 05:35:24.909 293 18328.61 64.31 52326.48 88888.00 2010-10-20 05:35:25.409 293 18328.66 64.34 52326.50 88888.00 2010-10-20 05:35:25.909 293 18328.70 64.37 52326.57 88888.00 2010-10-20 05:35:26.409 293 18328.69 64.44 52326.56 88888.00 2010-10-20 05:35:26.909 293 18328.65 64.47 52326.60 88888.00 2010-10-20 05:35:27.409 293 18328.52 64.49 52326.63 88888.00 2010-10-20 05:35:27.909 293 18328.61 64.46 52326.66 88888.00 2010-10-20 05:35:28.409 293 18328.48 64.47 52326.63 88888.00 2010-10-20 05:35:28.909 293 18328.61 64.50 52326.59 88888.00 2010-10-20 05:35:29.409 293 18328.56 64.47 52326.58 88888.00 2010-10-20 05:35:29.909 293 18328.52 64.42 52326.53 88888.00 2010-10-20 05:35:30.409 293 18328.57 64.39 52326.53 88888.00 2010-10-20 05:35:30.909 293 18328.57 64.38 52326.63 88888.00 2010-10-20 05:35:31.409 293 18328.57 64.40 52326.68 88888.00 2010-10-20 05:35:31.909 293 18328.57 64.41 52326.69 88888.00 2010-10-20 05:35:32.409 293 18328.49 64.49 52326.69 88888.00 2010-10-20 05:35:32.909 293 18328.50 64.55 52326.67 88888.00 2010-10-20 05:35:33.409 293 18328.43 64.47 52326.54 88888.00 2010-10-20 05:35:33.909 293 18328.37 64.50 52326.54 88888.00 2010-10-20 05:35:34.409 293 18328.39 64.46 52326.60 88888.00 2010-10-20 05:35:34.909 293 18328.36 64.47 52326.61 88888.00 2010-10-20 05:35:35.409 293 18328.41 64.46 52326.58 88888.00 2010-10-20 05:35:35.909 293 18328.32 64.56 52326.59 88888.00 2010-10-20 05:35:36.409 293 18328.24 64.57 52326.61 88888.00 2010-10-20 05:35:36.909 293 18328.26 64.55 52326.65 88888.00 2010-10-20 05:35:37.409 293 18328.23 64.58 52326.70 88888.00 2010-10-20 05:35:37.909 293 18328.25 64.62 52326.65 88888.00 2010-10-20 05:35:38.409 293 18328.14 64.59 52326.62 88888.00 2010-10-20 05:35:38.909 293 18328.16 64.56 52326.73 88888.00 2010-10-20 05:35:39.409 293 18328.26 64.61 52326.72 88888.00 2010-10-20 05:35:39.909 293 18328.19 64.65 52326.62 88888.00 2010-10-20 05:35:40.409 293 18328.16 64.68 52326.62 88888.00 2010-10-20 05:35:40.909 293 18328.13 64.65 52326.66 88888.00 2010-10-20 05:35:41.409 293 18328.11 64.63 52326.60 88888.00 2010-10-20 05:35:41.909 293 18328.14 64.64 52326.60 88888.00 2010-10-20 05:35:42.409 293 18328.25 64.66 52326.59 88888.00 2010-10-20 05:35:42.909 293 18328.15 64.68 52326.67 88888.00 2010-10-20 05:35:43.409 293 18328.14 64.69 52326.66 88888.00 2010-10-20 05:35:43.909 293 18328.25 64.70 52326.73 88888.00 2010-10-20 05:35:44.409 293 18328.29 64.68 52326.63 88888.00 2010-10-20 05:35:44.909 293 18328.29 64.73 52326.62 88888.00 2010-10-20 05:35:45.409 293 18328.21 64.71 52326.69 88888.00 2010-10-20 05:35:45.909 293 18328.16 64.75 52326.71 88888.00 2010-10-20 05:35:46.409 293 18328.14 64.79 52326.54 88888.00 2010-10-20 05:35:46.909 293 18328.19 64.87 52326.49 88888.00 2010-10-20 05:35:47.409 293 18328.26 64.91 52326.58 88888.00 2010-10-20 05:35:47.909 293 18328.27 64.88 52326.63 88888.00 2010-10-20 05:35:48.409 293 18328.35 64.82 52326.69 88888.00 2010-10-20 05:35:48.909 293 18328.40 64.81 52326.63 88888.00 2010-10-20 05:35:49.409 293 18328.30 64.85 52326.68 88888.00 2010-10-20 05:35:49.909 293 18328.30 64.85 52326.66 88888.00 2010-10-20 05:35:50.409 293 18328.25 64.74 52326.63 88888.00 2010-10-20 05:35:50.909 293 18328.36 64.69 52326.67 88888.00 2010-10-20 05:35:51.409 293 18328.46 64.70 52326.73 88888.00 2010-10-20 05:35:51.909 293 18328.37 64.69 52326.74 88888.00 2010-10-20 05:35:52.409 293 18328.34 64.68 52326.79 88888.00 2010-10-20 05:35:52.909 293 18328.39 64.65 52326.77 88888.00 2010-10-20 05:35:53.409 293 18328.49 64.69 52326.77 88888.00 2010-10-20 05:35:53.909 293 18328.39 64.69 52326.80 88888.00 2010-10-20 05:35:54.409 293 18328.33 64.68 52326.78 88888.00 2010-10-20 05:35:54.909 293 18328.44 64.63 52326.77 88888.00 2010-10-20 05:35:55.409 293 18328.34 64.66 52326.68 88888.00 2010-10-20 05:35:55.909 293 18328.30 64.70 52326.92 88888.00 2010-10-20 05:35:56.409 293 18328.34 64.68 52326.97 88888.00 2010-10-20 05:35:56.909 293 18328.45 64.71 52326.92 88888.00 2010-10-20 05:35:57.409 293 18328.48 64.69 52326.81 88888.00 2010-10-20 05:35:57.909 293 18328.49 64.75 52326.73 88888.00 2010-10-20 05:35:58.409 293 18328.40 64.73 52326.74 88888.00 2010-10-20 05:35:58.909 293 18328.43 64.72 52326.71 88888.00 2010-10-20 05:35:59.409 293 18328.43 64.72 52326.66 88888.00 2010-10-20 05:35:59.909 293 18328.44 64.73 52326.77 88888.00 2010-10-20 05:36:00.409 293 18328.47 64.72 52326.85 88888.00 2010-10-20 05:36:00.909 293 18328.43 64.77 52326.92 88888.00 2010-10-20 05:36:01.409 293 18328.41 64.72 52326.95 88888.00 2010-10-20 05:36:01.909 293 18328.55 64.73 52326.86 88888.00 2010-10-20 05:36:02.409 293 18328.56 64.69 52326.81 88888.00 2010-10-20 05:36:02.909 293 18328.46 64.63 52326.82 88888.00 2010-10-20 05:36:03.409 293 18328.41 64.63 52326.89 88888.00 2010-10-20 05:36:03.909 293 18328.46 64.68 52326.83 88888.00 2010-10-20 05:36:04.409 293 18328.39 64.73 52326.93 88888.00 2010-10-20 05:36:04.909 293 18328.41 64.71 52326.89 88888.00 2010-10-20 05:36:05.409 293 18328.57 64.70 52326.85 88888.00 2010-10-20 05:36:05.909 293 18328.48 64.73 52326.93 88888.00 2010-10-20 05:36:06.409 293 18328.52 64.77 52326.83 88888.00 2010-10-20 05:36:06.909 293 18328.47 64.75 52326.83 88888.00 2010-10-20 05:36:07.409 293 18328.36 64.71 52326.85 88888.00 2010-10-20 05:36:07.909 293 18328.51 64.68 52326.85 88888.00 2010-10-20 05:36:08.409 293 18328.46 64.71 52326.96 88888.00 2010-10-20 05:36:08.909 293 18328.47 64.75 52326.90 88888.00 2010-10-20 05:36:09.409 293 18328.58 64.81 52326.86 88888.00 2010-10-20 05:36:09.909 293 18328.73 64.83 52326.80 88888.00 2010-10-20 05:36:10.409 293 18328.78 64.74 52326.82 88888.00 2010-10-20 05:36:10.909 293 18328.66 64.78 52326.88 88888.00 2010-10-20 05:36:11.409 293 18328.52 64.86 52326.91 88888.00 2010-10-20 05:36:11.909 293 18328.52 64.85 52326.81 88888.00 2010-10-20 05:36:12.409 293 18328.43 64.87 52326.73 88888.00 2010-10-20 05:36:12.909 293 18328.45 64.83 52326.74 88888.00 2010-10-20 05:36:13.409 293 18328.54 64.78 52326.80 88888.00 2010-10-20 05:36:13.909 293 18328.47 64.80 52326.82 88888.00 2010-10-20 05:36:14.409 293 18328.38 64.80 52326.79 88888.00 2010-10-20 05:36:14.909 293 18328.39 64.80 52326.78 88888.00 2010-10-20 05:36:15.409 293 18328.35 64.83 52326.88 88888.00 2010-10-20 05:36:15.909 293 18328.40 64.68 52326.91 88888.00 2010-10-20 05:36:16.409 293 18328.40 64.73 52326.90 88888.00 2010-10-20 05:36:16.909 293 18328.49 64.83 52326.84 88888.00 2010-10-20 05:36:17.409 293 18328.45 64.86 52326.90 88888.00 2010-10-20 05:36:17.909 293 18328.48 64.86 52326.84 88888.00 2010-10-20 05:36:18.409 293 18328.48 64.88 52326.89 88888.00 2010-10-20 05:36:18.909 293 18328.46 64.85 52326.84 88888.00 2010-10-20 05:36:19.409 293 18328.36 64.87 52326.85 88888.00 2010-10-20 05:36:19.909 293 18328.38 64.91 52326.88 88888.00 2010-10-20 05:36:20.409 293 18328.39 64.74 52326.90 88888.00 2010-10-20 05:36:20.909 293 18328.34 64.72 52326.98 88888.00 2010-10-20 05:36:21.409 293 18328.43 64.72 52326.85 88888.00 2010-10-20 05:36:21.909 293 18328.48 64.75 52326.72 88888.00 2010-10-20 05:36:22.409 293 18328.48 64.76 52326.70 88888.00 2010-10-20 05:36:22.909 293 18328.52 64.78 52326.69 88888.00 2010-10-20 05:36:23.409 293 18328.47 64.74 52326.68 88888.00 2010-10-20 05:36:23.909 293 18328.39 64.73 52326.70 88888.00 2010-10-20 05:36:24.409 293 18328.44 64.71 52326.74 88888.00 2010-10-20 05:36:24.909 293 18328.41 64.73 52326.77 88888.00 2010-10-20 05:36:25.409 293 18328.39 64.70 52326.96 88888.00 2010-10-20 05:36:25.909 293 18328.36 64.72 52327.05 88888.00 2010-10-20 05:36:26.409 293 18328.14 64.73 52327.04 88888.00 2010-10-20 05:36:26.909 293 18328.10 64.79 52326.94 88888.00 2010-10-20 05:36:27.409 293 18328.25 64.77 52326.81 88888.00 2010-10-20 05:36:27.909 293 18328.36 64.75 52326.80 88888.00 2010-10-20 05:36:28.409 293 18328.43 64.69 52326.86 88888.00 2010-10-20 05:36:28.909 293 18328.38 64.67 52326.89 88888.00 2010-10-20 05:36:29.409 293 18328.33 64.68 52326.89 88888.00 2010-10-20 05:36:29.909 293 18328.43 64.73 52326.86 88888.00 2010-10-20 05:36:30.409 293 18328.39 64.71 52326.90 88888.00 2010-10-20 05:36:30.909 293 18328.38 64.68 52327.01 88888.00 2010-10-20 05:36:31.409 293 18328.43 64.65 52326.97 88888.00 2010-10-20 05:36:31.909 293 18328.46 64.70 52326.89 88888.00 2010-10-20 05:36:32.409 293 18328.44 64.73 52326.82 88888.00 2010-10-20 05:36:32.909 293 18328.49 64.68 52326.84 88888.00 2010-10-20 05:36:33.409 293 18328.44 64.70 52326.95 88888.00 2010-10-20 05:36:33.909 293 18328.29 64.75 52326.85 88888.00 2010-10-20 05:36:34.409 293 18328.37 64.70 52326.84 88888.00 2010-10-20 05:36:34.909 293 18328.49 64.72 52326.71 88888.00 2010-10-20 05:36:35.409 293 18328.48 64.70 52326.65 88888.00 2010-10-20 05:36:35.909 293 18328.52 64.65 52326.69 88888.00 2010-10-20 05:36:36.409 293 18328.57 64.66 52326.70 88888.00 2010-10-20 05:36:36.909 293 18328.50 64.71 52326.78 88888.00 2010-10-20 05:36:37.409 293 18328.41 64.69 52326.77 88888.00 2010-10-20 05:36:37.909 293 18328.48 64.67 52326.70 88888.00 2010-10-20 05:36:38.409 293 18328.48 64.68 52326.73 88888.00 2010-10-20 05:36:38.909 293 18328.44 64.59 52326.77 88888.00 2010-10-20 05:36:39.409 293 18328.56 64.55 52326.74 88888.00 2010-10-20 05:36:39.909 293 18328.56 64.56 52326.86 88888.00 2010-10-20 05:36:40.409 293 18328.48 64.61 52326.82 88888.00 2010-10-20 05:36:40.909 293 18328.25 64.59 52326.81 88888.00 2010-10-20 05:36:41.409 293 18328.32 64.57 52326.74 88888.00 2010-10-20 05:36:41.909 293 18328.37 64.55 52326.67 88888.00 2010-10-20 05:36:42.409 293 18328.32 64.59 52326.74 88888.00 2010-10-20 05:36:42.909 293 18328.44 64.64 52326.84 88888.00 2010-10-20 05:36:43.409 293 18328.50 64.61 52326.81 88888.00 2010-10-20 05:36:43.909 293 18328.47 64.63 52326.77 88888.00 2010-10-20 05:36:44.409 293 18328.52 64.57 52326.70 88888.00 2010-10-20 05:36:44.909 293 18328.47 64.57 52326.81 88888.00 2010-10-20 05:36:45.409 293 18328.58 64.64 52326.84 88888.00 2010-10-20 05:36:45.909 293 18328.57 64.69 52326.91 88888.00 2010-10-20 05:36:46.409 293 18328.54 64.63 52326.97 88888.00 2010-10-20 05:36:46.909 293 18328.49 64.62 52326.83 88888.00 2010-10-20 05:36:47.409 293 18328.47 64.66 52326.78 88888.00 2010-10-20 05:36:47.909 293 18328.47 64.70 52326.72 88888.00 2010-10-20 05:36:48.409 293 18328.50 64.69 52326.62 88888.00 2010-10-20 05:36:48.909 293 18328.46 64.68 52326.69 88888.00 2010-10-20 05:36:49.409 293 18328.41 64.69 52326.70 88888.00 2010-10-20 05:36:49.909 293 18328.46 64.70 52326.74 88888.00 2010-10-20 05:36:50.409 293 18328.44 64.71 52326.66 88888.00 2010-10-20 05:36:50.909 293 18328.48 64.70 52326.69 88888.00 2010-10-20 05:36:51.409 293 18328.50 64.70 52326.72 88888.00 2010-10-20 05:36:51.909 293 18328.39 64.59 52326.65 88888.00 2010-10-20 05:36:52.409 293 18328.41 64.50 52326.67 88888.00 2010-10-20 05:36:52.909 293 18328.48 64.51 52326.74 88888.00 2010-10-20 05:36:53.409 293 18328.38 64.53 52326.74 88888.00 2010-10-20 05:36:53.909 293 18328.29 64.54 52326.73 88888.00 2010-10-20 05:36:54.409 293 18328.40 64.56 52326.82 88888.00 2010-10-20 05:36:54.909 293 18328.43 64.59 52326.78 88888.00 2010-10-20 05:36:55.409 293 18328.46 64.59 52326.72 88888.00 2010-10-20 05:36:55.909 293 18328.47 64.69 52326.69 88888.00 2010-10-20 05:36:56.409 293 18328.46 64.59 52326.72 88888.00 2010-10-20 05:36:56.909 293 18328.37 64.54 52326.70 88888.00 2010-10-20 05:36:57.409 293 18328.30 64.53 52326.80 88888.00 2010-10-20 05:36:57.909 293 18328.41 64.54 52326.70 88888.00 2010-10-20 05:36:58.409 293 18328.38 64.58 52326.60 88888.00 2010-10-20 05:36:58.909 293 18328.41 64.58 52326.62 88888.00 2010-10-20 05:36:59.409 293 18328.38 64.55 52326.61 88888.00 2010-10-20 05:36:59.909 293 18328.32 64.53 52326.47 88888.00 2010-10-20 05:37:00.409 293 18328.38 64.53 52326.56 88888.00 2010-10-20 05:37:00.909 293 18328.38 64.55 52326.71 88888.00 2010-10-20 05:37:01.409 293 18328.29 64.61 52326.74 88888.00 2010-10-20 05:37:01.909 293 18328.38 64.62 52326.79 88888.00 2010-10-20 05:37:02.409 293 18328.33 64.59 52326.78 88888.00 2010-10-20 05:37:02.909 293 18328.32 64.55 52326.80 88888.00 2010-10-20 05:37:03.409 293 18328.38 64.57 52326.83 88888.00 2010-10-20 05:37:03.909 293 18328.43 64.62 52326.90 88888.00 2010-10-20 05:37:04.409 293 18328.37 64.65 52326.97 88888.00 2010-10-20 05:37:04.909 293 18328.33 64.64 52326.89 88888.00 2010-10-20 05:37:05.409 293 18328.35 64.65 52326.74 88888.00 2010-10-20 05:37:05.909 293 18328.39 64.68 52326.89 88888.00 2010-10-20 05:37:06.409 293 18328.38 64.64 52326.92 88888.00 2010-10-20 05:37:06.909 293 18328.37 64.62 52326.92 88888.00 2010-10-20 05:37:07.409 293 18328.33 64.66 52326.82 88888.00 2010-10-20 05:37:07.909 293 18328.27 64.68 52326.81 88888.00 2010-10-20 05:37:08.409 293 18328.12 64.70 52326.88 88888.00 2010-10-20 05:37:08.909 293 18328.27 64.68 52326.93 88888.00 2010-10-20 05:37:09.409 293 18328.43 64.67 52326.89 88888.00 2010-10-20 05:37:09.909 293 18328.40 64.67 52326.84 88888.00 2010-10-20 05:37:10.409 293 18328.36 64.74 52326.85 88888.00 2010-10-20 05:37:10.909 293 18328.28 64.76 52326.82 88888.00 2010-10-20 05:37:11.409 293 18328.29 64.72 52326.75 88888.00 2010-10-20 05:37:11.909 293 18328.29 64.72 52326.79 88888.00 2010-10-20 05:37:12.409 293 18328.24 64.73 52326.85 88888.00 2010-10-20 05:37:12.909 293 18328.28 64.69 52326.98 88888.00 2010-10-20 05:37:13.409 293 18328.25 64.75 52327.01 88888.00 2010-10-20 05:37:13.909 293 18328.27 64.76 52327.02 88888.00 2010-10-20 05:37:14.409 293 18328.33 64.79 52327.00 88888.00 2010-10-20 05:37:14.909 293 18328.37 64.83 52326.94 88888.00 2010-10-20 05:37:15.409 293 18328.27 64.92 52327.00 88888.00 2010-10-20 05:37:15.909 293 18328.27 64.97 52326.93 88888.00 2010-10-20 05:37:16.409 293 18328.10 64.96 52326.98 88888.00 2010-10-20 05:37:16.909 293 18328.17 64.91 52326.96 88888.00 2010-10-20 05:37:17.409 293 18328.32 64.92 52326.98 88888.00 2010-10-20 05:37:17.909 293 18328.34 64.97 52327.07 88888.00 2010-10-20 05:37:18.409 293 18328.30 65.03 52327.00 88888.00 2010-10-20 05:37:18.909 293 18328.24 64.91 52326.95 88888.00 2010-10-20 05:37:19.409 293 18328.30 64.86 52326.98 88888.00 2010-10-20 05:37:19.909 293 18328.35 64.86 52327.01 88888.00 2010-10-20 05:37:20.409 293 18328.33 64.96 52327.03 88888.00 2010-10-20 05:37:20.909 293 18328.26 65.01 52327.03 88888.00 2010-10-20 05:37:21.409 293 18328.25 65.01 52327.06 88888.00 2010-10-20 05:37:21.909 293 18328.30 64.99 52327.12 88888.00 2010-10-20 05:37:22.409 293 18328.34 64.96 52327.07 88888.00 2010-10-20 05:37:22.909 293 18328.40 64.96 52327.05 88888.00 2010-10-20 05:37:23.409 293 18328.34 64.97 52327.16 88888.00 2010-10-20 05:37:23.909 293 18328.27 64.90 52327.11 88888.00 2010-10-20 05:37:24.409 293 18328.29 64.86 52327.16 88888.00 2010-10-20 05:37:24.909 293 18328.34 64.84 52327.11 88888.00 2010-10-20 05:37:25.409 293 18328.36 64.75 52327.11 88888.00 2010-10-20 05:37:25.909 293 18328.46 64.75 52327.04 88888.00 2010-10-20 05:37:26.409 293 18328.45 64.84 52327.07 88888.00 2010-10-20 05:37:26.909 293 18328.48 64.84 52327.11 88888.00 2010-10-20 05:37:27.409 293 18328.43 64.74 52327.07 88888.00 2010-10-20 05:37:27.909 293 18328.38 64.76 52327.07 88888.00 2010-10-20 05:37:28.409 293 18328.29 64.72 52327.00 88888.00 2010-10-20 05:37:28.909 293 18328.35 64.70 52326.89 88888.00 2010-10-20 05:37:29.409 293 18328.45 64.70 52327.00 88888.00 2010-10-20 05:37:29.909 293 18328.55 64.70 52326.98 88888.00 2010-10-20 05:37:30.409 293 18328.50 64.72 52326.91 88888.00 2010-10-20 05:37:30.909 293 18328.59 64.67 52326.82 88888.00 2010-10-20 05:37:31.409 293 18328.60 64.65 52326.85 88888.00 2010-10-20 05:37:31.909 293 18328.67 64.70 52327.08 88888.00 2010-10-20 05:37:32.409 293 18328.69 64.76 52326.95 88888.00 2010-10-20 05:37:32.909 293 18328.63 64.78 52326.96 88888.00 2010-10-20 05:37:33.409 293 18328.61 64.76 52326.92 88888.00 2010-10-20 05:37:33.909 293 18328.60 64.72 52326.89 88888.00 2010-10-20 05:37:34.409 293 18328.46 64.71 52326.90 88888.00 2010-10-20 05:37:34.909 293 18328.43 64.68 52326.90 88888.00 2010-10-20 05:37:35.409 293 18328.29 64.67 52326.96 88888.00 2010-10-20 05:37:35.909 293 18328.38 64.73 52326.96 88888.00 2010-10-20 05:37:36.409 293 18328.45 64.76 52326.98 88888.00 2010-10-20 05:37:36.909 293 18328.44 64.72 52326.91 88888.00 2010-10-20 05:37:37.409 293 18328.40 64.64 52326.88 88888.00 2010-10-20 05:37:37.909 293 18328.45 64.67 52326.91 88888.00 2010-10-20 05:37:38.409 293 18328.46 64.72 52326.96 88888.00 2010-10-20 05:37:38.909 293 18328.46 64.71 52326.94 88888.00 2010-10-20 05:37:39.409 293 18328.44 64.82 52326.86 88888.00 2010-10-20 05:37:39.909 293 18328.49 64.92 52326.81 88888.00 2010-10-20 05:37:40.409 293 18328.45 64.92 52326.82 88888.00 2010-10-20 05:37:40.909 293 18328.39 64.85 52326.82 88888.00 2010-10-20 05:37:41.409 293 18328.43 64.78 52326.95 88888.00 2010-10-20 05:37:41.909 293 18328.43 64.74 52326.94 88888.00 2010-10-20 05:37:42.409 293 18328.39 64.76 52326.97 88888.00 2010-10-20 05:37:42.909 293 18328.30 64.76 52326.92 88888.00 2010-10-20 05:37:43.409 293 18328.35 64.76 52326.97 88888.00 2010-10-20 05:37:43.909 293 18328.32 64.76 52327.06 88888.00 2010-10-20 05:37:44.409 293 18328.29 64.76 52327.02 88888.00 2010-10-20 05:37:44.909 293 18328.35 64.76 52327.07 88888.00 2010-10-20 05:37:45.409 293 18328.24 64.84 52327.07 88888.00 2010-10-20 05:37:45.909 293 18328.26 64.91 52327.16 88888.00 2010-10-20 05:37:46.409 293 18328.15 64.91 52327.18 88888.00 2010-10-20 05:37:46.909 293 18328.13 64.89 52327.15 88888.00 2010-10-20 05:37:47.409 293 18328.13 64.92 52327.15 88888.00 2010-10-20 05:37:47.909 293 18328.17 64.99 52327.17 88888.00 2010-10-20 05:37:48.409 293 18328.25 65.04 52327.17 88888.00 2010-10-20 05:37:48.909 293 18328.21 65.01 52327.09 88888.00 2010-10-20 05:37:49.409 293 18328.16 64.94 52327.12 88888.00 2010-10-20 05:37:49.909 293 18328.13 64.87 52327.21 88888.00 2010-10-20 05:37:50.409 293 18328.27 64.84 52327.21 88888.00 2010-10-20 05:37:50.909 293 18328.24 64.78 52327.19 88888.00 2010-10-20 05:37:51.409 293 18328.24 64.78 52327.13 88888.00 2010-10-20 05:37:51.909 293 18328.35 64.72 52327.04 88888.00 2010-10-20 05:37:52.409 293 18328.40 64.69 52326.98 88888.00 2010-10-20 05:37:52.909 293 18328.50 64.77 52326.90 88888.00 2010-10-20 05:37:53.409 293 18328.46 64.84 52326.97 88888.00 2010-10-20 05:37:53.909 293 18328.34 64.92 52327.04 88888.00 2010-10-20 05:37:54.409 293 18328.23 64.90 52327.08 88888.00 2010-10-20 05:37:54.909 293 18328.26 64.83 52327.12 88888.00 2010-10-20 05:37:55.409 293 18328.13 64.87 52327.08 88888.00 2010-10-20 05:37:55.909 293 18328.15 64.91 52327.00 88888.00 2010-10-20 05:37:56.409 293 18328.14 64.88 52327.02 88888.00 2010-10-20 05:37:56.909 293 18328.17 64.91 52326.98 88888.00 2010-10-20 05:37:57.409 293 18328.23 65.02 52326.96 88888.00 2010-10-20 05:37:57.909 293 18328.33 65.00 52326.89 88888.00 2010-10-20 05:37:58.409 293 18328.40 64.94 52326.85 88888.00 2010-10-20 05:37:58.909 293 18328.40 64.95 52326.93 88888.00 2010-10-20 05:37:59.409 293 18328.44 64.92 52326.97 88888.00 2010-10-20 05:37:59.909 293 18328.46 65.02 52327.04 88888.00 2010-10-20 05:38:00.409 293 18328.51 65.09 52326.97 88888.00 2010-10-20 05:38:00.909 293 18328.48 65.02 52326.88 88888.00 2010-10-20 05:38:01.409 293 18328.46 64.97 52326.85 88888.00 2010-10-20 05:38:01.909 293 18328.44 65.01 52326.82 88888.00 2010-10-20 05:38:02.409 293 18328.50 65.01 52326.74 88888.00 2010-10-20 05:38:02.909 293 18328.39 64.99 52326.83 88888.00 2010-10-20 05:38:03.409 293 18328.46 64.97 52326.93 88888.00 2010-10-20 05:38:03.909 293 18328.57 65.04 52326.89 88888.00 2010-10-20 05:38:04.409 293 18328.58 64.98 52326.94 88888.00 2010-10-20 05:38:04.909 293 18328.48 64.91 52327.05 88888.00 2010-10-20 05:38:05.409 293 18328.39 64.94 52327.07 88888.00 2010-10-20 05:38:05.909 293 18328.43 65.03 52326.97 88888.00 2010-10-20 05:38:06.409 293 18328.39 65.04 52326.83 88888.00 2010-10-20 05:38:06.909 293 18328.47 64.96 52326.84 88888.00 2010-10-20 05:38:07.409 293 18328.39 64.95 52326.89 88888.00 2010-10-20 05:38:07.909 293 18328.47 64.97 52326.96 88888.00 2010-10-20 05:38:08.409 293 18328.50 65.00 52326.98 88888.00 2010-10-20 05:38:08.909 293 18328.56 64.97 52326.95 88888.00 2010-10-20 05:38:09.409 293 18328.51 64.91 52327.03 88888.00 2010-10-20 05:38:09.909 293 18328.45 64.97 52326.97 88888.00 2010-10-20 05:38:10.409 293 18328.46 64.94 52326.91 88888.00 2010-10-20 05:38:10.909 293 18328.55 64.85 52327.05 88888.00 2010-10-20 05:38:11.409 293 18328.66 64.92 52327.09 88888.00 2010-10-20 05:38:11.909 293 18328.57 64.95 52327.04 88888.00 2010-10-20 05:38:12.409 293 18328.45 64.96 52327.02 88888.00 2010-10-20 05:38:12.909 293 18328.52 64.94 52326.95 88888.00 2010-10-20 05:38:13.409 293 18328.48 64.91 52326.95 88888.00 2010-10-20 05:38:13.909 293 18328.45 64.92 52326.88 88888.00 2010-10-20 05:38:14.409 293 18328.43 64.89 52326.90 88888.00 2010-10-20 05:38:14.909 293 18328.52 64.88 52326.89 88888.00 2010-10-20 05:38:15.409 293 18328.60 64.82 52326.80 88888.00 2010-10-20 05:38:15.909 293 18328.54 64.84 52326.65 88888.00 2010-10-20 05:38:16.409 293 18328.46 64.97 52326.73 88888.00 2010-10-20 05:38:16.909 293 18328.48 64.91 52326.75 88888.00 2010-10-20 05:38:17.409 293 18328.54 64.87 52326.75 88888.00 2010-10-20 05:38:17.909 293 18328.51 64.79 52326.79 88888.00 2010-10-20 05:38:18.409 293 18328.47 64.82 52326.75 88888.00 2010-10-20 05:38:18.909 293 18328.47 64.82 52326.82 88888.00 2010-10-20 05:38:19.409 293 18328.33 64.83 52326.84 88888.00 2010-10-20 05:38:19.909 293 18328.37 64.87 52326.91 88888.00 2010-10-20 05:38:20.409 293 18328.41 64.89 52326.95 88888.00 2010-10-20 05:38:20.909 293 18328.50 64.88 52327.11 88888.00 2010-10-20 05:38:21.409 293 18328.54 64.96 52326.97 88888.00 2010-10-20 05:38:21.909 293 18328.57 64.90 52326.93 88888.00 2010-10-20 05:38:22.409 293 18328.56 64.85 52326.98 88888.00 2010-10-20 05:38:22.909 293 18328.59 64.92 52326.93 88888.00 2010-10-20 05:38:23.409 293 18328.51 65.05 52326.82 88888.00 2010-10-20 05:38:23.909 293 18328.39 65.07 52326.82 88888.00 2010-10-20 05:38:24.409 293 18328.41 65.05 52326.86 88888.00 2010-10-20 05:38:24.909 293 18328.44 65.04 52326.92 88888.00 2010-10-20 05:38:25.409 293 18328.61 65.10 52327.06 88888.00 2010-10-20 05:38:25.909 293 18328.66 65.11 52327.02 88888.00 2010-10-20 05:38:26.409 293 18328.62 65.10 52326.95 88888.00 2010-10-20 05:38:26.909 293 18328.57 65.11 52326.92 88888.00 2010-10-20 05:38:27.409 293 18328.49 65.13 52326.96 88888.00 2010-10-20 05:38:27.909 293 18328.35 65.03 52326.92 88888.00 2010-10-20 05:38:28.409 293 18328.32 65.03 52326.95 88888.00 2010-10-20 05:38:28.909 293 18328.39 64.97 52326.97 88888.00 2010-10-20 05:38:29.409 293 18328.38 65.02 52326.94 88888.00 2010-10-20 05:38:29.909 293 18328.28 65.05 52326.91 88888.00 2010-10-20 05:38:30.409 293 18328.36 64.95 52326.97 88888.00 2010-10-20 05:38:30.909 293 18328.33 64.97 52327.03 88888.00 2010-10-20 05:38:31.409 293 18328.37 65.04 52327.04 88888.00 2010-10-20 05:38:31.909 293 18328.39 65.11 52327.08 88888.00 2010-10-20 05:38:32.409 293 18328.36 65.10 52327.07 88888.00 2010-10-20 05:38:32.909 293 18328.34 65.09 52326.97 88888.00 2010-10-20 05:38:33.409 293 18328.32 64.98 52327.01 88888.00 2010-10-20 05:38:33.909 293 18328.41 64.97 52327.24 88888.00 2010-10-20 05:38:34.409 293 18328.46 64.97 52327.18 88888.00 2010-10-20 05:38:34.909 293 18328.46 64.95 52327.11 88888.00 2010-10-20 05:38:35.409 293 18328.36 65.00 52327.02 88888.00 2010-10-20 05:38:35.909 293 18328.28 65.03 52326.94 88888.00 2010-10-20 05:38:36.409 293 18328.27 65.12 52327.04 88888.00 2010-10-20 05:38:36.909 293 18328.30 65.20 52327.07 88888.00 2010-10-20 05:38:37.409 293 18328.29 65.11 52327.01 88888.00 2010-10-20 05:38:37.909 293 18328.22 65.06 52327.08 88888.00 2010-10-20 05:38:38.409 293 18328.19 65.11 52327.18 88888.00 2010-10-20 05:38:38.909 293 18328.06 65.11 52327.25 88888.00 2010-10-20 05:38:39.409 293 18327.97 65.08 52327.11 88888.00 2010-10-20 05:38:39.909 293 18328.01 65.03 52327.07 88888.00 2010-10-20 05:38:40.409 293 18328.12 65.03 52327.15 88888.00 2010-10-20 05:38:40.909 293 18328.21 65.07 52327.11 88888.00 2010-10-20 05:38:41.409 293 18328.19 65.12 52327.17 88888.00 2010-10-20 05:38:41.909 293 18328.10 65.09 52327.19 88888.00 2010-10-20 05:38:42.409 293 18328.12 65.16 52327.01 88888.00 2010-10-20 05:38:42.909 293 18328.16 65.17 52326.95 88888.00 2010-10-20 05:38:43.409 293 18328.23 65.14 52326.82 88888.00 2010-10-20 05:38:43.909 293 18328.21 65.08 52326.86 88888.00 2010-10-20 05:38:44.409 293 18328.22 65.12 52326.95 88888.00 2010-10-20 05:38:44.909 293 18328.28 65.09 52327.01 88888.00 2010-10-20 05:38:45.409 293 18328.38 65.03 52327.02 88888.00 2010-10-20 05:38:45.909 293 18328.41 65.02 52326.92 88888.00 2010-10-20 05:38:46.409 293 18328.49 65.11 52326.93 88888.00 2010-10-20 05:38:46.909 293 18328.52 65.07 52326.98 88888.00 2010-10-20 05:38:47.409 293 18328.50 65.04 52327.12 88888.00 2010-10-20 05:38:47.909 293 18328.52 65.11 52327.23 88888.00 2010-10-20 05:38:48.409 293 18328.62 65.07 52327.14 88888.00 2010-10-20 05:38:48.909 293 18328.59 65.06 52327.04 88888.00 2010-10-20 05:38:49.409 293 18328.49 65.16 52327.16 88888.00 2010-10-20 05:38:49.909 293 18328.57 65.11 52326.98 88888.00 2010-10-20 05:38:50.409 293 18328.66 65.01 52326.88 88888.00 2010-10-20 05:38:50.909 293 18328.59 64.99 52326.90 88888.00 2010-10-20 05:38:51.409 293 18328.57 65.02 52326.95 88888.00 2010-10-20 05:38:51.909 293 18328.56 65.02 52327.00 88888.00 2010-10-20 05:38:52.409 293 18328.66 65.02 52327.04 88888.00 2010-10-20 05:38:52.909 293 18328.63 65.02 52327.05 88888.00 2010-10-20 05:38:53.409 293 18328.62 65.01 52326.98 88888.00 2010-10-20 05:38:53.909 293 18328.61 64.94 52327.00 88888.00 2010-10-20 05:38:54.409 293 18328.63 64.84 52327.06 88888.00 2010-10-20 05:38:54.909 293 18328.65 64.82 52327.17 88888.00 2010-10-20 05:38:55.409 293 18328.58 64.85 52327.31 88888.00 2010-10-20 05:38:55.909 293 18328.56 64.83 52327.27 88888.00 2010-10-20 05:38:56.409 293 18328.60 64.80 52327.19 88888.00 2010-10-20 05:38:56.909 293 18328.70 64.81 52327.24 88888.00 2010-10-20 05:38:57.409 293 18328.70 64.89 52327.31 88888.00 2010-10-20 05:38:57.909 293 18328.68 64.88 52327.30 88888.00 2010-10-20 05:38:58.409 293 18328.68 64.84 52327.30 88888.00 2010-10-20 05:38:58.909 293 18328.59 64.78 52327.26 88888.00 2010-10-20 05:38:59.409 293 18328.61 64.80 52327.16 88888.00 2010-10-20 05:38:59.909 293 18328.60 64.78 52327.26 88888.00 2010-10-20 05:39:00.409 293 18328.54 64.76 52327.19 88888.00 2010-10-20 05:39:00.909 293 18328.57 64.84 52327.15 88888.00 2010-10-20 05:39:01.409 293 18328.66 64.82 52327.30 88888.00 2010-10-20 05:39:01.909 293 18328.66 64.84 52327.19 88888.00 2010-10-20 05:39:02.409 293 18328.60 64.91 52327.09 88888.00 2010-10-20 05:39:02.909 293 18328.57 64.90 52327.11 88888.00 2010-10-20 05:39:03.409 293 18328.57 64.89 52327.02 88888.00 2010-10-20 05:39:03.909 293 18328.46 64.83 52327.03 88888.00 2010-10-20 05:39:04.409 293 18328.37 64.90 52327.01 88888.00 2010-10-20 05:39:04.909 293 18328.34 64.89 52327.04 88888.00 2010-10-20 05:39:05.409 293 18328.38 64.84 52327.03 88888.00 2010-10-20 05:39:05.909 293 18328.28 64.81 52326.95 88888.00 2010-10-20 05:39:06.409 293 18328.24 64.81 52326.94 88888.00 2010-10-20 05:39:06.909 293 18328.39 64.94 52326.94 88888.00 2010-10-20 05:39:07.409 293 18328.32 64.92 52327.05 88888.00 2010-10-20 05:39:07.909 293 18328.35 64.88 52327.07 88888.00 2010-10-20 05:39:08.409 293 18328.41 64.91 52326.98 88888.00 2010-10-20 05:39:08.909 293 18328.41 64.98 52327.00 88888.00 2010-10-20 05:39:09.409 293 18328.45 65.01 52326.98 88888.00 2010-10-20 05:39:09.909 293 18328.54 65.05 52327.12 88888.00 2010-10-20 05:39:10.409 293 18328.44 65.06 52327.06 88888.00 2010-10-20 05:39:10.909 293 18328.44 65.10 52326.96 88888.00 2010-10-20 05:39:11.409 293 18328.43 65.05 52326.96 88888.00 2010-10-20 05:39:11.909 293 18328.34 65.02 52326.96 88888.00 2010-10-20 05:39:12.409 293 18328.39 64.99 52327.02 88888.00 2010-10-20 05:39:12.909 293 18328.36 64.91 52327.07 88888.00 2010-10-20 05:39:13.409 293 18328.28 64.96 52327.15 88888.00 2010-10-20 05:39:13.909 293 18328.27 64.99 52327.23 88888.00 2010-10-20 05:39:14.409 293 18328.29 64.91 52327.30 88888.00 2010-10-20 05:39:14.909 293 18328.34 64.90 52327.43 88888.00 2010-10-20 05:39:15.409 293 18328.27 64.95 52327.35 88888.00 2010-10-20 05:39:15.909 293 18328.25 64.97 52327.09 88888.00 2010-10-20 05:39:16.409 293 18328.30 64.95 52326.98 88888.00 2010-10-20 05:39:16.909 293 18328.28 64.99 52326.97 88888.00 2010-10-20 05:39:17.409 293 18328.36 64.95 52327.00 88888.00 2010-10-20 05:39:17.909 293 18328.36 64.87 52327.00 88888.00 2010-10-20 05:39:18.409 293 18328.37 64.92 52327.02 88888.00 2010-10-20 05:39:18.909 293 18328.38 64.88 52327.07 88888.00 2010-10-20 05:39:19.409 293 18328.38 64.94 52327.07 88888.00 2010-10-20 05:39:19.909 293 18328.37 64.97 52327.06 88888.00 2010-10-20 05:39:20.409 293 18328.36 64.90 52327.08 88888.00 2010-10-20 05:39:20.909 293 18328.36 64.85 52327.15 88888.00 2010-10-20 05:39:21.409 293 18328.27 64.91 52327.11 88888.00 2010-10-20 05:39:21.909 293 18328.26 64.95 52327.13 88888.00 2010-10-20 05:39:22.409 293 18328.29 64.94 52327.18 88888.00 2010-10-20 05:39:22.909 293 18328.28 64.92 52327.29 88888.00 2010-10-20 05:39:23.409 293 18328.22 65.04 52327.37 88888.00 2010-10-20 05:39:23.909 293 18328.36 65.06 52327.43 88888.00 2010-10-20 05:39:24.409 293 18328.45 65.11 52327.19 88888.00 2010-10-20 05:39:24.909 293 18328.48 65.09 52326.98 88888.00 2010-10-20 05:39:25.409 293 18328.47 65.03 52326.89 88888.00 2010-10-20 05:39:25.909 293 18328.37 65.01 52326.84 88888.00 2010-10-20 05:39:26.409 293 18328.47 64.96 52326.83 88888.00 2010-10-20 05:39:26.909 293 18328.49 64.95 52326.83 88888.00 2010-10-20 05:39:27.409 293 18328.39 64.92 52326.79 88888.00 2010-10-20 05:39:27.909 293 18328.30 64.99 52326.90 88888.00 2010-10-20 05:39:28.409 293 18328.39 64.97 52326.91 88888.00 2010-10-20 05:39:28.909 293 18328.36 64.97 52326.98 88888.00 2010-10-20 05:39:29.409 293 18328.36 64.91 52326.96 88888.00 2010-10-20 05:39:29.909 293 18328.30 64.95 52326.93 88888.00 2010-10-20 05:39:30.409 293 18328.26 64.90 52326.94 88888.00 2010-10-20 05:39:30.909 293 18328.32 64.95 52326.92 88888.00 2010-10-20 05:39:31.409 293 18328.33 64.95 52326.92 88888.00 2010-10-20 05:39:31.909 293 18328.47 64.95 52326.90 88888.00 2010-10-20 05:39:32.409 293 18328.46 64.97 52326.92 88888.00 2010-10-20 05:39:32.909 293 18328.45 64.94 52326.96 88888.00 2010-10-20 05:39:33.409 293 18328.54 64.92 52326.84 88888.00 2010-10-20 05:39:33.909 293 18328.51 64.91 52326.86 88888.00 2010-10-20 05:39:34.409 293 18328.48 64.90 52326.84 88888.00 2010-10-20 05:39:34.909 293 18328.34 64.89 52326.90 88888.00 2010-10-20 05:39:35.409 293 18328.35 64.90 52326.88 88888.00 2010-10-20 05:39:35.909 293 18328.49 64.89 52326.81 88888.00 2010-10-20 05:39:36.409 293 18328.49 64.92 52326.75 88888.00 2010-10-20 05:39:36.909 293 18328.45 64.97 52326.86 88888.00 2010-10-20 05:39:37.409 293 18328.47 65.00 52326.84 88888.00 2010-10-20 05:39:37.909 293 18328.38 64.94 52326.88 88888.00 2010-10-20 05:39:38.409 293 18328.35 64.90 52326.92 88888.00 2010-10-20 05:39:38.909 293 18328.43 64.92 52326.88 88888.00 2010-10-20 05:39:39.409 293 18328.54 64.92 52326.86 88888.00 2010-10-20 05:39:39.909 293 18328.56 64.95 52326.84 88888.00 2010-10-20 05:39:40.409 293 18328.55 64.90 52326.80 88888.00 2010-10-20 05:39:40.909 293 18328.48 64.94 52326.80 88888.00 2010-10-20 05:39:41.409 293 18328.46 64.99 52326.89 88888.00 2010-10-20 05:39:41.909 293 18328.38 64.91 52326.94 88888.00 2010-10-20 05:39:42.409 293 18328.32 64.88 52326.91 88888.00 2010-10-20 05:39:42.909 293 18328.35 64.92 52326.90 88888.00 2010-10-20 05:39:43.409 293 18328.28 64.95 52326.89 88888.00 2010-10-20 05:39:43.909 293 18328.30 64.99 52326.86 88888.00 2010-10-20 05:39:44.409 293 18328.38 64.95 52326.81 88888.00 2010-10-20 05:39:44.909 293 18328.29 64.89 52326.81 88888.00 2010-10-20 05:39:45.409 293 18328.27 65.03 52326.82 88888.00 2010-10-20 05:39:45.909 293 18328.26 65.05 52326.92 88888.00 2010-10-20 05:39:46.409 293 18328.24 64.98 52327.03 88888.00 2010-10-20 05:39:46.909 293 18328.22 64.96 52327.15 88888.00 2010-10-20 05:39:47.409 293 18328.23 64.97 52327.16 88888.00 2010-10-20 05:39:47.909 293 18328.26 64.98 52327.03 88888.00 2010-10-20 05:39:48.409 293 18328.28 64.92 52327.08 88888.00 2010-10-20 05:39:48.909 293 18328.41 64.97 52327.08 88888.00 2010-10-20 05:39:49.409 293 18328.32 65.00 52327.16 88888.00 2010-10-20 05:39:49.909 293 18328.18 65.01 52327.19 88888.00 2010-10-20 05:39:50.409 293 18328.07 64.96 52327.16 88888.00 2010-10-20 05:39:50.909 293 18328.13 64.89 52327.25 88888.00 2010-10-20 05:39:51.409 293 18328.21 65.00 52327.17 88888.00 2010-10-20 05:39:51.909 293 18328.30 65.09 52327.09 88888.00 2010-10-20 05:39:52.409 293 18328.29 65.14 52326.90 88888.00 2010-10-20 05:39:52.909 293 18328.13 65.22 52326.81 88888.00 2010-10-20 05:39:53.409 293 18328.15 65.20 52326.84 88888.00 2010-10-20 05:39:53.909 293 18328.15 65.12 52326.85 88888.00 2010-10-20 05:39:54.409 293 18328.17 65.15 52326.90 88888.00 2010-10-20 05:39:54.909 293 18328.25 65.19 52327.04 88888.00 2010-10-20 05:39:55.409 293 18328.26 65.16 52327.06 88888.00 2010-10-20 05:39:55.909 293 18328.23 65.19 52326.98 88888.00 2010-10-20 05:39:56.409 293 18328.22 65.23 52326.98 88888.00 2010-10-20 05:39:56.909 293 18328.17 65.21 52327.03 88888.00 2010-10-20 05:39:57.409 293 18328.18 65.21 52327.18 88888.00 2010-10-20 05:39:57.909 293 18328.29 65.24 52327.16 88888.00 2010-10-20 05:39:58.409 293 18328.28 65.22 52327.14 88888.00 2010-10-20 05:39:58.909 293 18328.35 65.16 52326.94 88888.00 2010-10-20 05:39:59.409 293 18328.37 65.14 52326.90 88888.00 2010-10-20 05:39:59.909 293 18328.35 65.18 52326.93 88888.00 2010-10-20 05:40:00.409 293 18328.38 65.19 52327.04 88888.00 2010-10-20 05:40:00.909 293 18328.28 65.14 52327.28 88888.00 2010-10-20 05:40:01.409 293 18328.34 65.13 52327.23 88888.00 2010-10-20 05:40:01.909 293 18328.36 65.11 52327.20 88888.00 2010-10-20 05:40:02.409 293 18328.33 65.12 52327.28 88888.00 2010-10-20 05:40:02.909 293 18328.26 65.06 52327.19 88888.00 2010-10-20 05:40:03.409 293 18328.35 65.04 52327.04 88888.00 2010-10-20 05:40:03.909 293 18328.40 65.09 52327.12 88888.00 2010-10-20 05:40:04.409 293 18328.38 65.12 52327.16 88888.00 2010-10-20 05:40:04.909 293 18328.39 65.17 52327.23 88888.00 2010-10-20 05:40:05.409 293 18328.40 65.20 52327.17 88888.00 2010-10-20 05:40:05.909 293 18328.30 65.26 52327.20 88888.00 2010-10-20 05:40:06.409 293 18328.27 65.32 52327.15 88888.00 2010-10-20 05:40:06.909 293 18328.27 65.33 52327.18 88888.00 2010-10-20 05:40:07.409 293 18328.25 65.36 52327.27 88888.00 2010-10-20 05:40:07.909 293 18328.30 65.33 52327.30 88888.00 2010-10-20 05:40:08.409 293 18328.26 65.30 52327.37 88888.00 2010-10-20 05:40:08.909 293 18328.26 65.33 52327.42 88888.00 2010-10-20 05:40:09.409 293 18328.33 65.37 52327.49 88888.00 2010-10-20 05:40:09.909 293 18328.37 65.25 52327.50 88888.00 2010-10-20 05:40:10.409 293 18328.36 65.25 52327.33 88888.00 2010-10-20 05:40:10.909 293 18328.28 65.32 52327.24 88888.00 2010-10-20 05:40:11.409 293 18328.35 65.31 52327.19 88888.00 2010-10-20 05:40:11.909 293 18328.37 65.31 52327.13 88888.00 2010-10-20 05:40:12.409 293 18328.16 65.34 52327.15 88888.00 2010-10-20 05:40:12.909 293 18328.18 65.30 52327.09 88888.00 2010-10-20 05:40:13.409 293 18328.21 65.32 52327.19 88888.00 2010-10-20 05:40:13.909 293 18328.26 65.26 52327.20 88888.00 2010-10-20 05:40:14.409 293 18328.30 65.20 52327.16 88888.00 2010-10-20 05:40:14.909 293 18328.33 65.15 52327.25 88888.00 2010-10-20 05:40:15.409 293 18328.33 65.13 52327.37 88888.00 2010-10-20 05:40:15.909 293 18328.34 65.18 52327.33 88888.00 2010-10-20 05:40:16.409 293 18328.23 65.25 52327.38 88888.00 2010-10-20 05:40:16.909 293 18328.23 65.17 52327.39 88888.00 2010-10-20 05:40:17.409 293 18328.34 65.22 52327.39 88888.00 2010-10-20 05:40:17.909 293 18328.29 65.26 52327.24 88888.00 2010-10-20 05:40:18.409 293 18328.12 65.15 52327.35 88888.00 2010-10-20 05:40:18.909 293 18328.28 65.10 52327.35 88888.00 2010-10-20 05:40:19.409 293 18328.30 65.13 52327.21 88888.00 2010-10-20 05:40:19.909 293 18328.25 65.25 52327.17 88888.00 2010-10-20 05:40:20.409 293 18328.30 65.30 52327.23 88888.00 2010-10-20 05:40:20.909 293 18328.34 65.29 52327.18 88888.00 2010-10-20 05:40:21.409 293 18328.22 65.29 52327.14 88888.00 2010-10-20 05:40:21.909 293 18328.24 65.22 52326.96 88888.00 2010-10-20 05:40:22.409 293 18328.27 65.16 52327.03 88888.00 2010-10-20 05:40:22.909 293 18328.32 65.02 52327.09 88888.00 2010-10-20 05:40:23.409 293 18328.28 65.02 52327.05 88888.00 2010-10-20 05:40:23.909 293 18328.23 65.05 52327.00 88888.00 2010-10-20 05:40:24.409 293 18328.22 65.16 52327.11 88888.00 2010-10-20 05:40:24.909 293 18328.25 65.17 52327.30 88888.00 2010-10-20 05:40:25.409 293 18328.27 65.12 52327.30 88888.00 2010-10-20 05:40:25.909 293 18328.21 65.14 52327.26 88888.00 2010-10-20 05:40:26.409 293 18328.11 65.14 52327.24 88888.00 2010-10-20 05:40:26.909 293 18328.01 65.17 52327.29 88888.00 2010-10-20 05:40:27.409 293 18328.19 65.28 52327.35 88888.00 2010-10-20 05:40:27.909 293 18328.28 65.32 52327.19 88888.00 2010-10-20 05:40:28.409 293 18328.26 65.39 52327.14 88888.00 2010-10-20 05:40:28.909 293 18328.22 65.40 52327.02 88888.00 2010-10-20 05:40:29.409 293 18328.22 65.39 52327.01 88888.00 2010-10-20 05:40:29.909 293 18328.21 65.33 52327.04 88888.00 2010-10-20 05:40:30.409 293 18328.33 65.34 52327.07 88888.00 2010-10-20 05:40:30.909 293 18328.33 65.32 52327.03 88888.00 2010-10-20 05:40:31.409 293 18328.23 65.41 52326.95 88888.00 2010-10-20 05:40:31.909 293 18328.16 65.32 52326.95 88888.00 2010-10-20 05:40:32.409 293 18328.15 65.34 52326.91 88888.00 2010-10-20 05:40:32.909 293 18328.22 65.44 52326.81 88888.00 2010-10-20 05:40:33.409 293 18328.11 65.50 52326.80 88888.00 2010-10-20 05:40:33.909 293 18328.13 65.56 52326.84 88888.00 2010-10-20 05:40:34.409 293 18328.13 65.54 52326.79 88888.00 2010-10-20 05:40:34.909 293 18328.16 65.44 52326.83 88888.00 2010-10-20 05:40:35.409 293 18328.14 65.39 52326.91 88888.00 2010-10-20 05:40:35.909 293 18328.14 65.40 52326.85 88888.00 2010-10-20 05:40:36.409 293 18328.30 65.37 52326.85 88888.00 2010-10-20 05:40:36.909 293 18328.27 65.45 52326.80 88888.00 2010-10-20 05:40:37.409 293 18328.12 65.49 52326.75 88888.00 2010-10-20 05:40:37.909 293 18328.19 65.46 52326.71 88888.00 2010-10-20 05:40:38.409 293 18328.22 65.42 52326.67 88888.00 2010-10-20 05:40:38.909 293 18328.27 65.37 52326.86 88888.00 2010-10-20 05:40:39.409 293 18328.14 65.36 52326.94 88888.00 2010-10-20 05:40:39.909 293 18328.10 65.45 52327.05 88888.00 2010-10-20 05:40:40.409 293 18328.06 65.47 52327.09 88888.00 2010-10-20 05:40:40.909 293 18328.12 65.46 52327.04 88888.00 2010-10-20 05:40:41.409 293 18328.12 65.39 52327.11 88888.00 2010-10-20 05:40:41.909 293 18328.11 65.24 52327.05 88888.00 2010-10-20 05:40:42.409 293 18328.12 65.23 52327.07 88888.00 2010-10-20 05:40:42.909 293 18328.12 65.20 52326.97 88888.00 2010-10-20 05:40:43.409 293 18328.07 65.18 52327.03 88888.00 2010-10-20 05:40:43.909 293 18328.13 65.26 52327.18 88888.00 2010-10-20 05:40:44.409 293 18328.10 65.25 52327.24 88888.00 2010-10-20 05:40:44.909 293 18328.01 65.21 52327.17 88888.00 2010-10-20 05:40:45.409 293 18327.99 65.25 52327.11 88888.00 2010-10-20 05:40:45.909 293 18328.02 65.25 52327.18 88888.00 2010-10-20 05:40:46.409 293 18328.01 65.32 52327.13 88888.00 2010-10-20 05:40:46.909 293 18328.03 65.22 52326.97 88888.00 2010-10-20 05:40:47.409 293 18327.97 65.23 52327.00 88888.00 2010-10-20 05:40:47.909 293 18327.95 65.18 52327.11 88888.00 2010-10-20 05:40:48.409 293 18327.93 65.15 52327.07 88888.00 2010-10-20 05:40:48.909 293 18327.95 65.19 52326.98 88888.00 2010-10-20 05:40:49.409 293 18327.97 65.25 52327.00 88888.00 2010-10-20 05:40:49.909 293 18327.95 65.26 52326.89 88888.00 2010-10-20 05:40:50.409 293 18328.13 65.26 52326.83 88888.00 2010-10-20 05:40:50.909 293 18328.24 65.23 52326.81 88888.00 2010-10-20 05:40:51.409 293 18328.38 65.26 52326.77 88888.00 2010-10-20 05:40:51.909 293 18328.43 65.21 52326.83 88888.00 2010-10-20 05:40:52.409 293 18328.40 65.23 52326.95 88888.00 2010-10-20 05:40:52.909 293 18328.43 65.31 52327.03 88888.00 2010-10-20 05:40:53.409 293 18328.35 65.33 52326.96 88888.00 2010-10-20 05:40:53.909 293 18328.30 65.22 52326.88 88888.00 2010-10-20 05:40:54.409 293 18328.34 65.16 52326.95 88888.00 2010-10-20 05:40:54.909 293 18328.41 65.20 52326.97 88888.00 2010-10-20 05:40:55.409 293 18328.41 65.24 52326.98 88888.00 2010-10-20 05:40:55.909 293 18328.32 65.29 52327.00 88888.00 2010-10-20 05:40:56.409 293 18328.25 65.34 52327.01 88888.00 2010-10-20 05:40:56.909 293 18328.29 65.42 52326.93 88888.00 2010-10-20 05:40:57.409 293 18328.21 65.43 52326.92 88888.00 2010-10-20 05:40:57.909 293 18328.10 65.40 52326.89 88888.00 2010-10-20 05:40:58.409 293 18328.18 65.30 52326.85 88888.00 2010-10-20 05:40:58.909 293 18328.11 65.26 52326.94 88888.00 2010-10-20 05:40:59.409 293 18328.10 65.29 52326.92 88888.00 2010-10-20 05:40:59.909 293 18328.10 65.21 52326.95 88888.00 2010-10-20 05:41:00.409 293 18328.14 65.21 52326.82 88888.00 2010-10-20 05:41:00.909 293 18328.17 65.23 52326.89 88888.00 2010-10-20 05:41:01.409 293 18328.17 65.18 52327.04 88888.00 2010-10-20 05:41:01.909 293 18328.10 65.21 52327.00 88888.00 2010-10-20 05:41:02.409 293 18328.05 65.25 52326.90 88888.00 2010-10-20 05:41:02.909 293 18328.15 65.26 52326.97 88888.00 2010-10-20 05:41:03.409 293 18328.17 65.29 52327.08 88888.00 2010-10-20 05:41:03.909 293 18328.15 65.28 52327.06 88888.00 2010-10-20 05:41:04.409 293 18328.18 65.32 52327.05 88888.00 2010-10-20 05:41:04.909 293 18328.25 65.25 52327.05 88888.00 2010-10-20 05:41:05.409 293 18328.29 65.26 52326.97 88888.00 2010-10-20 05:41:05.909 293 18328.29 65.28 52327.04 88888.00 2010-10-20 05:41:06.409 293 18328.26 65.26 52326.92 88888.00 2010-10-20 05:41:06.909 293 18328.30 65.22 52326.90 88888.00 2010-10-20 05:41:07.409 293 18328.22 65.18 52326.98 88888.00 2010-10-20 05:41:07.909 293 18328.15 65.21 52327.01 88888.00 2010-10-20 05:41:08.409 293 18328.12 65.22 52326.86 88888.00 2010-10-20 05:41:08.909 293 18328.07 65.19 52326.72 88888.00 2010-10-20 05:41:09.409 293 18328.13 65.17 52326.68 88888.00 2010-10-20 05:41:09.909 293 18328.19 65.09 52326.85 88888.00 2010-10-20 05:41:10.409 293 18328.23 65.13 52326.93 88888.00 2010-10-20 05:41:10.909 293 18328.33 65.14 52326.97 88888.00 2010-10-20 05:41:11.409 293 18328.30 65.11 52326.96 88888.00 2010-10-20 05:41:11.909 293 18328.29 65.09 52326.97 88888.00 2010-10-20 05:41:12.409 293 18328.27 65.06 52327.07 88888.00 2010-10-20 05:41:12.909 293 18328.28 65.03 52327.09 88888.00 2010-10-20 05:41:13.409 293 18328.30 65.05 52326.96 88888.00 2010-10-20 05:41:13.909 293 18328.32 65.01 52326.92 88888.00 2010-10-20 05:41:14.409 293 18328.37 65.05 52326.88 88888.00 2010-10-20 05:41:14.909 293 18328.36 65.07 52327.04 88888.00 2010-10-20 05:41:15.409 293 18328.35 65.06 52327.07 88888.00 2010-10-20 05:41:15.909 293 18328.36 65.04 52327.11 88888.00 2010-10-20 05:41:16.409 293 18328.43 65.01 52327.07 88888.00 2010-10-20 05:41:16.909 293 18328.41 64.97 52327.08 88888.00 2010-10-20 05:41:17.409 293 18328.44 65.01 52327.03 88888.00 2010-10-20 05:41:17.909 293 18328.40 65.04 52327.11 88888.00 2010-10-20 05:41:18.409 293 18328.24 65.02 52327.04 88888.00 2010-10-20 05:41:18.909 293 18328.26 65.02 52326.97 88888.00 2010-10-20 05:41:19.409 293 18328.29 64.96 52327.06 88888.00 2010-10-20 05:41:19.909 293 18328.29 65.08 52326.89 88888.00 2010-10-20 05:41:20.409 293 18328.22 65.17 52326.86 88888.00 2010-10-20 05:41:20.909 293 18328.25 65.19 52326.96 88888.00 2010-10-20 05:41:21.409 293 18328.22 65.13 52326.93 88888.00 2010-10-20 05:41:21.909 293 18328.22 65.11 52326.96 88888.00 2010-10-20 05:41:22.409 293 18328.29 64.96 52326.98 88888.00 2010-10-20 05:41:22.909 293 18328.30 65.04 52326.97 88888.00 2010-10-20 05:41:23.409 293 18328.21 65.14 52327.02 88888.00 2010-10-20 05:41:23.909 293 18328.22 65.16 52327.17 88888.00 2010-10-20 05:41:24.409 293 18328.15 65.07 52327.15 88888.00 2010-10-20 05:41:24.909 293 18328.37 64.94 52327.16 88888.00 2010-10-20 05:41:25.409 293 18328.44 64.94 52327.09 88888.00 2010-10-20 05:41:25.909 293 18328.40 64.91 52326.97 88888.00 2010-10-20 05:41:26.409 293 18328.40 64.96 52326.90 88888.00 2010-10-20 05:41:26.909 293 18328.32 65.06 52326.82 88888.00 2010-10-20 05:41:27.409 293 18328.34 65.06 52326.70 88888.00 2010-10-20 05:41:27.909 293 18328.37 65.05 52326.70 88888.00 2010-10-20 05:41:28.409 293 18328.21 65.02 52326.80 88888.00 2010-10-20 05:41:28.909 293 18328.26 64.79 52326.82 88888.00 2010-10-20 05:41:29.409 293 18328.25 64.67 52326.83 88888.00 2010-10-20 05:41:29.909 293 18328.22 64.87 52326.78 88888.00 2010-10-20 05:41:30.409 293 18328.24 65.00 52326.81 88888.00 2010-10-20 05:41:30.909 293 18328.23 65.06 52326.78 88888.00 2010-10-20 05:41:31.409 293 18328.22 65.08 52326.71 88888.00 2010-10-20 05:41:31.909 293 18328.15 65.15 52326.79 88888.00 2010-10-20 05:41:32.409 293 18328.06 65.12 52326.79 88888.00 2010-10-20 05:41:32.909 293 18328.22 65.01 52326.73 88888.00 2010-10-20 05:41:33.409 293 18328.25 64.94 52326.71 88888.00 2010-10-20 05:41:33.909 293 18328.30 64.95 52326.77 88888.00 2010-10-20 05:41:34.409 293 18328.36 65.04 52326.78 88888.00 2010-10-20 05:41:34.909 293 18328.33 65.01 52326.79 88888.00 2010-10-20 05:41:35.409 293 18328.25 64.99 52326.79 88888.00 2010-10-20 05:41:35.909 293 18328.15 64.97 52326.77 88888.00 2010-10-20 05:41:36.409 293 18328.13 65.04 52326.81 88888.00 2010-10-20 05:41:36.909 293 18328.12 65.00 52326.78 88888.00 2010-10-20 05:41:37.409 293 18328.14 64.94 52326.81 88888.00 2010-10-20 05:41:37.909 293 18328.16 64.89 52326.82 88888.00 2010-10-20 05:41:38.409 293 18328.15 64.94 52326.72 88888.00 2010-10-20 05:41:38.909 293 18328.21 64.94 52326.68 88888.00 2010-10-20 05:41:39.409 293 18328.22 64.95 52326.60 88888.00 2010-10-20 05:41:39.909 293 18328.22 64.97 52326.68 88888.00 2010-10-20 05:41:40.409 293 18328.32 64.98 52326.63 88888.00 2010-10-20 05:41:40.909 293 18328.30 64.96 52326.70 88888.00 2010-10-20 05:41:41.409 293 18328.28 64.83 52326.72 88888.00 2010-10-20 05:41:41.909 293 18328.33 64.96 52326.61 88888.00 2010-10-20 05:41:42.409 293 18328.32 65.02 52326.67 88888.00 2010-10-20 05:41:42.909 293 18328.32 64.98 52326.67 88888.00 2010-10-20 05:41:43.409 293 18328.25 64.97 52326.72 88888.00 2010-10-20 05:41:43.909 293 18328.24 64.96 52326.81 88888.00 2010-10-20 05:41:44.409 293 18328.17 64.88 52326.77 88888.00 2010-10-20 05:41:44.909 293 18328.17 64.86 52326.57 88888.00 2010-10-20 05:41:45.409 293 18328.22 64.91 52326.61 88888.00 2010-10-20 05:41:45.909 293 18328.19 64.88 52326.70 88888.00 2010-10-20 05:41:46.409 293 18328.12 64.92 52326.72 88888.00 2010-10-20 05:41:46.909 293 18328.18 64.95 52326.77 88888.00 2010-10-20 05:41:47.409 293 18328.26 64.89 52326.72 88888.00 2010-10-20 05:41:47.909 293 18328.37 64.94 52326.69 88888.00 2010-10-20 05:41:48.409 293 18328.30 64.92 52326.68 88888.00 2010-10-20 05:41:48.909 293 18328.23 64.95 52326.72 88888.00 2010-10-20 05:41:49.409 293 18328.27 64.90 52326.67 88888.00 2010-10-20 05:41:49.909 293 18328.29 64.98 52326.75 88888.00 2010-10-20 05:41:50.409 293 18328.33 65.04 52326.84 88888.00 2010-10-20 05:41:50.909 293 18328.29 64.95 52326.93 88888.00 2010-10-20 05:41:51.409 293 18328.28 64.87 52326.95 88888.00 2010-10-20 05:41:51.909 293 18328.18 64.91 52326.81 88888.00 2010-10-20 05:41:52.409 293 18328.19 64.90 52326.65 88888.00 2010-10-20 05:41:52.909 293 18328.33 64.89 52326.69 88888.00 2010-10-20 05:41:53.409 293 18328.26 64.87 52326.82 88888.00 2010-10-20 05:41:53.909 293 18328.18 64.83 52326.83 88888.00 2010-10-20 05:41:54.409 293 18328.24 64.86 52326.77 88888.00 2010-10-20 05:41:54.909 293 18328.23 64.92 52326.68 88888.00 2010-10-20 05:41:55.409 293 18328.26 64.92 52326.66 88888.00 2010-10-20 05:41:55.909 293 18328.37 64.98 52326.56 88888.00 2010-10-20 05:41:56.409 293 18328.46 65.00 52326.60 88888.00 2010-10-20 05:41:56.909 293 18328.39 64.94 52326.67 88888.00 2010-10-20 05:41:57.409 293 18328.19 64.91 52326.71 88888.00 2010-10-20 05:41:57.909 293 18328.26 64.89 52326.63 88888.00 2010-10-20 05:41:58.409 293 18328.21 64.99 52326.55 88888.00 2010-10-20 05:41:58.909 293 18328.30 64.99 52326.59 88888.00 2010-10-20 05:41:59.409 293 18328.27 64.99 52326.58 88888.00 2010-10-20 05:41:59.909 293 18328.26 64.96 52326.57 88888.00 2010-10-20 05:42:00.409 293 18328.37 64.91 52326.54 88888.00 2010-10-20 05:42:00.909 293 18328.47 64.92 52326.49 88888.00 2010-10-20 05:42:01.409 293 18328.38 64.89 52326.43 88888.00 2010-10-20 05:42:01.909 293 18328.38 64.86 52326.51 88888.00 2010-10-20 05:42:02.409 293 18328.48 65.00 52326.63 88888.00 2010-10-20 05:42:02.909 293 18328.45 65.04 52326.70 88888.00 2010-10-20 05:42:03.409 293 18328.52 65.05 52326.70 88888.00 2010-10-20 05:42:03.909 293 18328.45 65.02 52326.72 88888.00 2010-10-20 05:42:04.409 293 18328.41 65.02 52326.67 88888.00 2010-10-20 05:42:04.909 293 18328.34 65.07 52326.65 88888.00 2010-10-20 05:42:05.409 293 18328.39 65.06 52326.57 88888.00 2010-10-20 05:42:05.909 293 18328.36 64.96 52326.59 88888.00 2010-10-20 05:42:06.409 293 18328.29 64.99 52326.62 88888.00 2010-10-20 05:42:06.909 293 18328.29 65.01 52326.67 88888.00 2010-10-20 05:42:07.409 293 18328.35 65.01 52326.79 88888.00 2010-10-20 05:42:07.909 293 18328.30 65.00 52326.78 88888.00 2010-10-20 05:42:08.409 293 18328.22 64.99 52326.74 88888.00 2010-10-20 05:42:08.909 293 18328.18 65.03 52326.68 88888.00 2010-10-20 05:42:09.409 293 18328.30 65.06 52326.74 88888.00 2010-10-20 05:42:09.909 293 18328.41 64.98 52326.82 88888.00 2010-10-20 05:42:10.409 293 18328.40 64.89 52326.72 88888.00 2010-10-20 05:42:10.909 293 18328.26 64.89 52326.73 88888.00 2010-10-20 05:42:11.409 293 18328.21 64.97 52326.66 88888.00 2010-10-20 05:42:11.909 293 18328.32 65.01 52326.71 88888.00 2010-10-20 05:42:12.409 293 18328.37 65.04 52326.77 88888.00 2010-10-20 05:42:12.909 293 18328.39 65.05 52326.89 88888.00 2010-10-20 05:42:13.409 293 18328.27 65.02 52326.91 88888.00 2010-10-20 05:42:13.909 293 18328.22 65.05 52326.85 88888.00 2010-10-20 05:42:14.409 293 18328.28 65.00 52326.74 88888.00 2010-10-20 05:42:14.909 293 18328.32 64.99 52326.75 88888.00 2010-10-20 05:42:15.409 293 18328.25 65.00 52326.90 88888.00 2010-10-20 05:42:15.909 293 18328.23 65.10 52326.90 88888.00 2010-10-20 05:42:16.409 293 18328.25 65.15 52326.71 88888.00 2010-10-20 05:42:16.909 293 18328.23 64.92 52326.62 88888.00 2010-10-20 05:42:17.409 293 18328.24 64.78 52326.66 88888.00 2010-10-20 05:42:17.909 293 18328.34 64.84 52326.61 88888.00 2010-10-20 05:42:18.409 293 18328.35 64.84 52326.61 88888.00 2010-10-20 05:42:18.909 293 18328.22 64.86 52326.66 88888.00 2010-10-20 05:42:19.409 293 18328.29 65.07 52326.73 88888.00 2010-10-20 05:42:19.909 293 18328.36 65.11 52326.75 88888.00 2010-10-20 05:42:20.409 293 18328.26 65.08 52326.77 88888.00 2010-10-20 05:42:20.909 293 18328.13 65.10 52326.71 88888.00 2010-10-20 05:42:21.409 293 18328.11 65.10 52326.70 88888.00 2010-10-20 05:42:21.909 293 18328.15 65.11 52326.69 88888.00 2010-10-20 05:42:22.409 293 18328.14 65.15 52326.88 88888.00 2010-10-20 05:42:22.909 293 18328.04 65.17 52326.82 88888.00 2010-10-20 05:42:23.409 293 18328.08 65.07 52326.89 88888.00 2010-10-20 05:42:23.909 293 18328.13 65.04 52326.73 88888.00 2010-10-20 05:42:24.409 293 18328.17 65.04 52326.70 88888.00 2010-10-20 05:42:24.909 293 18328.21 65.00 52326.84 88888.00 2010-10-20 05:42:25.409 293 18328.18 65.04 52326.74 88888.00 2010-10-20 05:42:25.909 293 18328.07 65.03 52326.63 88888.00 2010-10-20 05:42:26.409 293 18328.13 65.06 52326.72 88888.00 2010-10-20 05:42:26.909 293 18328.17 65.12 52326.70 88888.00 2010-10-20 05:42:27.409 293 18328.30 65.15 52326.63 88888.00 2010-10-20 05:42:27.909 293 18328.30 65.06 52326.63 88888.00 2010-10-20 05:42:28.409 293 18328.23 65.06 52326.57 88888.00 2010-10-20 05:42:28.909 293 18328.17 65.03 52326.66 88888.00 2010-10-20 05:42:29.409 293 18328.17 65.00 52326.69 88888.00 2010-10-20 05:42:29.909 293 18328.06 65.02 52326.77 88888.00 2010-10-20 05:42:30.409 293 18328.07 65.03 52326.85 88888.00 2010-10-20 05:42:30.909 293 18328.24 65.14 52326.97 88888.00 2010-10-20 05:42:31.409 293 18328.26 65.28 52326.95 88888.00 2010-10-20 05:42:31.909 293 18328.24 65.16 52326.88 88888.00 2010-10-20 05:42:32.409 293 18328.25 65.18 52326.83 88888.00 2010-10-20 05:42:32.909 293 18328.27 65.19 52326.91 88888.00 2010-10-20 05:42:33.409 293 18328.23 65.14 52326.98 88888.00 2010-10-20 05:42:33.909 293 18328.33 65.09 52326.84 88888.00 2010-10-20 05:42:34.409 293 18328.28 65.04 52326.81 88888.00 2010-10-20 05:42:34.909 293 18328.32 65.05 52326.67 88888.00 2010-10-20 05:42:35.409 293 18328.29 65.10 52326.75 88888.00 2010-10-20 05:42:35.909 293 18328.25 65.11 52326.69 88888.00 2010-10-20 05:42:36.409 293 18328.17 65.15 52326.72 88888.00 2010-10-20 05:42:36.909 293 18328.18 65.15 52326.70 88888.00 2010-10-20 05:42:37.409 293 18328.21 65.17 52326.74 88888.00 2010-10-20 05:42:37.909 293 18328.27 65.25 52326.60 88888.00 2010-10-20 05:42:38.406 293 18328.27 65.18 52326.65 88888.00 2010-10-20 05:42:38.906 293 18328.26 65.12 52326.72 88888.00 2010-10-20 05:42:39.406 293 18328.29 64.91 52326.71 88888.00 2010-10-20 05:42:39.906 293 18328.29 64.88 52326.77 88888.00 2010-10-20 05:42:40.406 293 18328.34 64.89 52326.73 88888.00 2010-10-20 05:42:40.906 293 18328.32 64.86 52326.71 88888.00 2010-10-20 05:42:41.406 293 18328.28 64.86 52326.77 88888.00 2010-10-20 05:42:41.906 293 18328.24 64.87 52326.77 88888.00 2010-10-20 05:42:42.406 293 18328.25 64.86 52326.63 88888.00 2010-10-20 05:42:42.906 293 18328.26 64.90 52326.61 88888.00 2010-10-20 05:42:43.406 293 18328.17 64.89 52326.67 88888.00 2010-10-20 05:42:43.906 293 18328.19 64.89 52326.73 88888.00 2010-10-20 05:42:44.406 293 18328.17 64.84 52326.63 88888.00 2010-10-20 05:42:44.906 293 18328.27 64.88 52326.61 88888.00 2010-10-20 05:42:45.406 293 18328.27 64.88 52326.80 88888.00 2010-10-20 05:42:45.906 293 18328.26 64.90 52326.90 88888.00 2010-10-20 05:42:46.406 293 18328.22 64.89 52326.90 88888.00 2010-10-20 05:42:46.906 293 18328.26 64.85 52326.89 88888.00 2010-10-20 05:42:47.406 293 18328.33 64.95 52327.09 88888.00 2010-10-20 05:42:47.906 293 18328.36 65.18 52327.08 88888.00 2010-10-20 05:42:48.406 293 18328.32 65.20 52326.85 88888.00 2010-10-20 05:42:48.906 293 18328.34 65.16 52326.84 88888.00 2010-10-20 05:42:49.406 293 18328.36 65.20 52326.78 88888.00 2010-10-20 05:42:49.906 293 18328.37 65.16 52326.75 88888.00 2010-10-20 05:42:50.406 293 18328.25 65.20 52326.75 88888.00 2010-10-20 05:42:50.906 293 18328.25 65.32 52326.72 88888.00 2010-10-20 05:42:51.406 293 18328.22 65.26 52326.81 88888.00 2010-10-20 05:42:51.906 293 18328.11 65.25 52326.57 88888.00 2010-10-20 05:42:52.406 293 18328.22 65.18 52326.44 88888.00 2010-10-20 05:42:52.906 293 18328.26 65.16 52326.44 88888.00 2010-10-20 05:42:53.406 293 18328.37 65.26 52326.47 88888.00 2010-10-20 05:42:53.906 293 18328.41 65.24 52326.60 88888.00 2010-10-20 05:42:54.406 293 18328.36 65.21 52326.62 88888.00 2010-10-20 05:42:54.906 293 18328.24 65.28 52326.51 88888.00 2010-10-20 05:42:55.406 293 18328.35 65.21 52326.43 88888.00 2010-10-20 05:42:55.906 293 18328.26 65.28 52326.51 88888.00 2010-10-20 05:42:56.406 293 18328.24 65.41 52326.53 88888.00 2010-10-20 05:42:56.906 293 18328.29 65.43 52326.54 88888.00 2010-10-20 05:42:57.406 293 18328.38 65.37 52326.66 88888.00 2010-10-20 05:42:57.906 293 18328.37 65.32 52326.86 88888.00 2010-10-20 05:42:58.406 293 18328.37 65.28 52326.77 88888.00 2010-10-20 05:42:58.906 293 18328.45 65.29 52326.68 88888.00 2010-10-20 05:42:59.406 293 18328.40 65.23 52326.77 88888.00 2010-10-20 05:42:59.906 293 18328.30 65.21 52326.85 88888.00 2010-10-20 05:43:00.406 293 18328.30 65.19 52326.82 88888.00 2010-10-20 05:43:00.906 293 18328.29 65.19 52326.79 88888.00 2010-10-20 05:43:01.406 293 18328.35 65.30 52326.74 88888.00 2010-10-20 05:43:01.906 293 18328.35 65.32 52326.77 88888.00 2010-10-20 05:43:02.406 293 18328.27 65.34 52326.68 88888.00 2010-10-20 05:43:02.906 293 18328.21 65.38 52326.60 88888.00 2010-10-20 05:43:03.406 293 18328.22 65.39 52326.51 88888.00 2010-10-20 05:43:03.906 293 18328.35 65.34 52326.62 88888.00 2010-10-20 05:43:04.406 293 18328.40 65.37 52326.65 88888.00 2010-10-20 05:43:04.906 293 18328.38 65.31 52326.55 88888.00 2010-10-20 05:43:05.406 293 18328.27 65.21 52326.49 88888.00 2010-10-20 05:43:05.906 293 18328.26 65.13 52326.56 88888.00 2010-10-20 05:43:06.406 293 18328.36 65.11 52326.50 88888.00 2010-10-20 05:43:06.906 293 18328.41 65.20 52326.51 88888.00 2010-10-20 05:43:07.406 293 18328.41 65.24 52326.63 88888.00 2010-10-20 05:43:07.906 293 18328.36 65.25 52326.58 88888.00 2010-10-20 05:43:08.406 293 18328.33 65.28 52326.55 88888.00 2010-10-20 05:43:08.906 293 18328.35 65.33 52326.60 88888.00 2010-10-20 05:43:09.406 293 18328.35 65.34 52326.68 88888.00 2010-10-20 05:43:09.906 293 18328.39 65.26 52326.67 88888.00 2010-10-20 05:43:10.406 293 18328.36 65.28 52326.68 88888.00 2010-10-20 05:43:10.906 293 18328.39 65.33 52326.65 88888.00 2010-10-20 05:43:11.406 293 18328.33 65.34 52326.63 88888.00 2010-10-20 05:43:11.906 293 18328.32 65.34 52326.71 88888.00 2010-10-20 05:43:12.406 293 18328.26 65.32 52326.65 88888.00 2010-10-20 05:43:12.906 293 18328.22 65.26 52326.56 88888.00 2010-10-20 05:43:13.406 293 18328.23 65.32 52326.53 88888.00 2010-10-20 05:43:13.906 293 18328.16 65.34 52326.57 88888.00 2010-10-20 05:43:14.406 293 18328.15 65.33 52326.55 88888.00 2010-10-20 05:43:14.906 293 18328.18 65.31 52326.50 88888.00 2010-10-20 05:43:15.406 293 18328.32 65.32 52326.45 88888.00 2010-10-20 05:43:15.906 293 18328.34 65.30 52326.46 88888.00 2010-10-20 05:43:16.406 293 18328.15 65.28 52326.55 88888.00 2010-10-20 05:43:16.906 293 18328.23 65.25 52326.57 88888.00 2010-10-20 05:43:17.406 293 18328.35 65.30 52326.50 88888.00 2010-10-20 05:43:17.906 293 18328.38 65.30 52326.53 88888.00 2010-10-20 05:43:18.406 293 18328.36 65.29 52326.51 88888.00 2010-10-20 05:43:18.906 293 18328.33 65.30 52326.50 88888.00 2010-10-20 05:43:19.406 293 18328.25 65.30 52326.65 88888.00 2010-10-20 05:43:19.906 293 18328.35 65.33 52326.62 88888.00 2010-10-20 05:43:20.406 293 18328.37 65.19 52326.55 88888.00 2010-10-20 05:43:20.906 293 18328.37 65.19 52326.61 88888.00 2010-10-20 05:43:21.406 293 18328.46 65.12 52326.85 88888.00 2010-10-20 05:43:21.906 293 18328.54 65.12 52326.81 88888.00 2010-10-20 05:43:22.406 293 18328.49 65.23 52326.83 88888.00 2010-10-20 05:43:22.906 293 18328.41 65.32 52326.71 88888.00 2010-10-20 05:43:23.406 293 18328.38 65.24 52326.74 88888.00 2010-10-20 05:43:23.906 293 18328.36 65.35 52326.80 88888.00 2010-10-20 05:43:24.406 293 18328.36 65.38 52326.80 88888.00 2010-10-20 05:43:24.906 293 18328.38 65.38 52326.81 88888.00 2010-10-20 05:43:25.406 293 18328.49 65.44 52326.85 88888.00 2010-10-20 05:43:25.906 293 18328.45 65.37 52326.71 88888.00 2010-10-20 05:43:26.406 293 18328.41 65.32 52326.68 88888.00 2010-10-20 05:43:26.906 293 18328.35 65.36 52326.73 88888.00 2010-10-20 05:43:27.406 293 18328.34 65.33 52326.70 88888.00 2010-10-20 05:43:27.906 293 18328.37 65.30 52326.66 88888.00 2010-10-20 05:43:28.406 293 18328.44 65.43 52326.72 88888.00 2010-10-20 05:43:28.906 293 18328.44 65.43 52326.71 88888.00 2010-10-20 05:43:29.406 293 18328.36 65.37 52326.81 88888.00 2010-10-20 05:43:29.906 293 18328.47 65.36 52326.95 88888.00 2010-10-20 05:43:30.406 293 18328.54 65.33 52326.91 88888.00 2010-10-20 05:43:30.906 293 18328.56 65.30 52326.82 88888.00 2010-10-20 05:43:31.406 293 18328.65 65.37 52326.79 88888.00 2010-10-20 05:43:31.906 293 18328.58 65.41 52326.73 88888.00 2010-10-20 05:43:32.406 293 18328.52 65.40 52326.75 88888.00 2010-10-20 05:43:32.906 293 18328.59 65.34 52326.81 88888.00 2010-10-20 05:43:33.406 293 18328.63 65.29 52326.80 88888.00 2010-10-20 05:43:33.906 293 18328.62 65.28 52326.71 88888.00 2010-10-20 05:43:34.406 293 18328.66 65.25 52326.66 88888.00 2010-10-20 05:43:34.906 293 18328.58 65.21 52326.68 88888.00 2010-10-20 05:43:35.406 293 18328.39 65.03 52326.53 88888.00 2010-10-20 05:43:35.906 293 18328.44 65.01 52326.51 88888.00 2010-10-20 05:43:36.406 293 18328.56 65.17 52326.54 88888.00 2010-10-20 05:43:36.906 293 18328.62 65.22 52326.69 88888.00 2010-10-20 05:43:37.406 293 18328.67 65.17 52326.68 88888.00 2010-10-20 05:43:37.906 293 18328.66 65.14 52326.55 88888.00 2010-10-20 05:43:38.406 293 18328.48 65.12 52326.46 88888.00 2010-10-20 05:43:38.906 293 18328.32 65.11 52326.69 88888.00 2010-10-20 05:43:39.406 293 18328.39 65.18 52326.55 88888.00 2010-10-20 05:43:39.906 293 18328.60 65.14 52326.45 88888.00 2010-10-20 05:43:40.406 293 18328.68 65.15 52326.53 88888.00 2010-10-20 05:43:40.906 293 18328.60 65.12 52326.48 88888.00 2010-10-20 05:43:41.406 293 18328.54 65.17 52326.33 88888.00 2010-10-20 05:43:41.906 293 18328.54 65.14 52326.25 88888.00 2010-10-20 05:43:42.406 293 18328.48 65.28 52326.30 88888.00 2010-10-20 05:43:42.906 293 18328.45 65.25 52326.34 88888.00 2010-10-20 05:43:43.406 293 18328.48 65.26 52326.27 88888.00 2010-10-20 05:43:43.906 293 18328.55 65.25 52326.25 88888.00 2010-10-20 05:43:44.406 293 18328.61 65.28 52326.24 88888.00 2010-10-20 05:43:44.906 293 18328.57 65.22 52326.30 88888.00 2010-10-20 05:43:45.406 293 18328.46 65.17 52326.30 88888.00 2010-10-20 05:43:45.906 293 18328.36 65.10 52326.30 88888.00 2010-10-20 05:43:46.406 293 18328.38 65.04 52326.27 88888.00 2010-10-20 05:43:46.906 293 18328.45 65.00 52326.28 88888.00 2010-10-20 05:43:47.406 293 18328.49 65.08 52326.33 88888.00 2010-10-20 05:43:47.906 293 18328.47 65.18 52326.20 88888.00 2010-10-20 05:43:48.406 293 18328.43 65.17 52326.25 88888.00 2010-10-20 05:43:48.906 293 18328.44 65.20 52326.22 88888.00 2010-10-20 05:43:49.406 293 18328.49 65.18 52326.19 88888.00 2010-10-20 05:43:49.906 293 18328.46 65.09 52326.13 88888.00 2010-10-20 05:43:50.406 293 18328.50 65.06 52326.28 88888.00 2010-10-20 05:43:50.906 293 18328.37 65.05 52326.40 88888.00 2010-10-20 05:43:51.406 293 18328.41 65.13 52326.47 88888.00 2010-10-20 05:43:51.906 293 18328.49 65.20 52326.46 88888.00 2010-10-20 05:43:52.406 293 18328.49 65.23 52326.45 88888.00 2010-10-20 05:43:52.906 293 18328.56 65.21 52326.43 88888.00 2010-10-20 05:43:53.406 293 18328.50 65.19 52326.43 88888.00 2010-10-20 05:43:53.906 293 18328.56 65.09 52326.48 88888.00 2010-10-20 05:43:54.406 293 18328.58 65.10 52326.50 88888.00 2010-10-20 05:43:54.906 293 18328.66 65.06 52326.47 88888.00 2010-10-20 05:43:55.406 293 18328.67 65.00 52326.42 88888.00 2010-10-20 05:43:55.906 293 18328.61 65.00 52326.37 88888.00 2010-10-20 05:43:56.406 293 18328.62 65.03 52326.50 88888.00 2010-10-20 05:43:56.906 293 18328.62 65.14 52326.53 88888.00 2010-10-20 05:43:57.406 293 18328.65 65.11 52326.45 88888.00 2010-10-20 05:43:57.906 293 18328.52 65.04 52326.44 88888.00 2010-10-20 05:43:58.406 293 18328.48 65.01 52326.44 88888.00 2010-10-20 05:43:58.906 293 18328.49 64.94 52326.49 88888.00 2010-10-20 05:43:59.406 293 18328.51 64.88 52326.46 88888.00 2010-10-20 05:43:59.906 293 18328.52 64.84 52326.31 88888.00 2010-10-20 05:44:00.406 293 18328.54 64.83 52326.23 88888.00 2010-10-20 05:44:00.906 293 18328.50 64.90 52326.27 88888.00 2010-10-20 05:44:01.406 293 18328.48 64.88 52326.46 88888.00 2010-10-20 05:44:01.906 293 18328.49 64.86 52326.36 88888.00 2010-10-20 05:44:02.406 293 18328.44 64.83 52326.44 88888.00 2010-10-20 05:44:02.906 293 18328.44 64.81 52326.39 88888.00 2010-10-20 05:44:03.406 293 18328.41 64.80 52326.40 88888.00 2010-10-20 05:44:03.906 293 18328.41 64.85 52326.37 88888.00 2010-10-20 05:44:04.406 293 18328.37 64.86 52326.39 88888.00 2010-10-20 05:44:04.906 293 18328.36 64.87 52326.38 88888.00 2010-10-20 05:44:05.406 293 18328.45 64.85 52326.45 88888.00 2010-10-20 05:44:05.906 293 18328.45 64.81 52326.61 88888.00 2010-10-20 05:44:06.406 293 18328.47 64.81 52326.74 88888.00 2010-10-20 05:44:06.906 293 18328.45 64.79 52326.77 88888.00 2010-10-20 05:44:07.406 293 18328.46 64.84 52326.63 88888.00 2010-10-20 05:44:07.906 293 18328.46 64.87 52326.69 88888.00 2010-10-20 05:44:08.406 293 18328.38 64.91 52326.71 88888.00 2010-10-20 05:44:08.906 293 18328.29 64.95 52326.69 88888.00 2010-10-20 05:44:09.406 293 18328.29 64.92 52326.63 88888.00 2010-10-20 05:44:09.906 293 18328.33 64.95 52326.62 88888.00 2010-10-20 05:44:10.406 293 18328.35 64.92 52326.58 88888.00 2010-10-20 05:44:10.906 293 18328.33 64.95 52326.55 88888.00 2010-10-20 05:44:11.406 293 18328.30 64.97 52326.67 88888.00 2010-10-20 05:44:11.906 293 18328.15 64.97 52326.84 88888.00 2010-10-20 05:44:12.406 293 18328.13 64.90 52326.72 88888.00 2010-10-20 05:44:12.906 293 18328.05 64.97 52326.72 88888.00 2010-10-20 05:44:13.406 293 18328.07 64.97 52326.69 88888.00 2010-10-20 05:44:13.906 293 18328.04 65.01 52326.62 88888.00 2010-10-20 05:44:14.406 293 18328.03 65.03 52326.48 88888.00 2010-10-20 05:44:14.906 293 18328.02 65.02 52326.49 88888.00 2010-10-20 05:44:15.406 293 18327.99 65.01 52326.66 88888.00 2010-10-20 05:44:15.906 293 18328.04 65.02 52326.68 88888.00 2010-10-20 05:44:16.406 293 18328.05 65.10 52326.59 88888.00 2010-10-20 05:44:16.906 293 18328.02 65.06 52326.63 88888.00 2010-10-20 05:44:17.406 293 18328.01 65.07 52326.63 88888.00 2010-10-20 05:44:17.906 293 18327.87 64.83 52326.69 88888.00 2010-10-20 05:44:18.406 293 18327.81 64.92 52326.82 88888.00 2010-10-20 05:44:18.906 293 18327.93 65.07 52326.80 88888.00 2010-10-20 05:44:19.406 293 18327.90 65.15 52326.60 88888.00 2010-10-20 05:44:19.906 293 18327.80 65.02 52326.61 88888.00 2010-10-20 05:44:20.406 293 18327.81 65.08 52326.72 88888.00 2010-10-20 05:44:20.906 293 18327.82 65.20 52326.68 88888.00 2010-10-20 05:44:21.406 293 18327.92 65.17 52326.53 88888.00 2010-10-20 05:44:21.906 293 18327.89 65.08 52326.56 88888.00 2010-10-20 05:44:22.406 293 18327.90 65.10 52326.65 88888.00 2010-10-20 05:44:22.906 293 18327.90 65.06 52326.59 88888.00 2010-10-20 05:44:23.406 293 18327.87 65.01 52326.60 88888.00 2010-10-20 05:44:23.906 293 18327.78 64.97 52326.51 88888.00 2010-10-20 05:44:24.406 293 18327.83 65.02 52326.62 88888.00 2010-10-20 05:44:24.906 293 18327.83 65.06 52326.68 88888.00 2010-10-20 05:44:25.406 293 18327.97 65.07 52326.50 88888.00 2010-10-20 05:44:25.906 293 18328.02 65.21 52326.54 88888.00 2010-10-20 05:44:26.406 293 18328.04 65.25 52326.66 88888.00 2010-10-20 05:44:26.906 293 18328.04 65.22 52326.79 88888.00 2010-10-20 05:44:27.406 293 18328.12 65.26 52326.80 88888.00 2010-10-20 05:44:27.906 293 18328.22 65.31 52326.61 88888.00 2010-10-20 05:44:28.406 293 18328.16 65.23 52326.55 88888.00 2010-10-20 05:44:28.906 293 18328.11 65.19 52326.55 88888.00 2010-10-20 05:44:29.406 293 18328.03 65.24 52326.36 88888.00 2010-10-20 05:44:29.906 293 18327.96 65.13 52326.31 88888.00 2010-10-20 05:44:30.406 293 18328.04 65.15 52326.43 88888.00 2010-10-20 05:44:30.906 293 18328.12 65.19 52326.45 88888.00 2010-10-20 05:44:31.406 293 18328.08 65.23 52326.40 88888.00 2010-10-20 05:44:31.906 293 18328.13 65.18 52326.42 88888.00 2010-10-20 05:44:32.406 293 18328.12 65.06 52326.35 88888.00 2010-10-20 05:44:32.906 293 18328.08 65.09 52326.34 88888.00 2010-10-20 05:44:33.406 293 18328.02 65.16 52326.34 88888.00 2010-10-20 05:44:33.906 293 18327.85 65.17 52326.39 88888.00 2010-10-20 05:44:34.406 293 18327.86 65.12 52326.46 88888.00 2010-10-20 05:44:34.906 293 18327.90 65.15 52326.48 88888.00 2010-10-20 05:44:35.406 293 18327.92 65.12 52326.50 88888.00 2010-10-20 05:44:35.906 293 18328.14 65.09 52326.56 88888.00 2010-10-20 05:44:36.406 293 18328.03 65.13 52326.46 88888.00 2010-10-20 05:44:36.906 293 18328.03 65.16 52326.42 88888.00 2010-10-20 05:44:37.406 293 18328.11 65.18 52326.49 88888.00 2010-10-20 05:44:37.906 293 18328.05 65.20 52326.43 88888.00 2010-10-20 05:44:38.406 293 18328.03 65.28 52326.42 88888.00 2010-10-20 05:44:38.906 293 18328.05 65.31 52326.42 88888.00 2010-10-20 05:44:39.406 293 18328.02 65.32 52326.46 88888.00 2010-10-20 05:44:39.906 293 18327.95 65.30 52326.45 88888.00 2010-10-20 05:44:40.406 293 18327.94 65.21 52326.43 88888.00 2010-10-20 05:44:40.906 293 18327.99 65.25 52326.37 88888.00 2010-10-20 05:44:41.406 293 18328.04 65.20 52326.30 88888.00 2010-10-20 05:44:41.906 293 18328.06 65.09 52326.27 88888.00 2010-10-20 05:44:42.406 293 18327.94 65.09 52326.23 88888.00 2010-10-20 05:44:42.906 293 18328.01 65.16 52326.16 88888.00 2010-10-20 05:44:43.406 293 18327.92 65.22 52326.25 88888.00 2010-10-20 05:44:43.906 293 18327.81 65.22 52326.35 88888.00 2010-10-20 05:44:44.406 293 18327.94 65.24 52326.47 88888.00 2010-10-20 05:44:44.906 293 18327.90 65.22 52326.49 88888.00 2010-10-20 05:44:45.406 293 18327.95 65.18 52326.49 88888.00 2010-10-20 05:44:45.906 293 18327.95 65.26 52326.36 88888.00 2010-10-20 05:44:46.406 293 18327.94 65.41 52326.38 88888.00 2010-10-20 05:44:46.906 293 18327.99 65.42 52326.37 88888.00 2010-10-20 05:44:47.406 293 18328.03 65.40 52326.40 88888.00 2010-10-20 05:44:47.906 293 18328.00 65.43 52326.35 88888.00 2010-10-20 05:44:48.406 293 18327.96 65.36 52326.38 88888.00 2010-10-20 05:44:48.906 293 18327.95 65.33 52326.26 88888.00 2010-10-20 05:44:49.406 293 18327.90 65.41 52326.30 88888.00 2010-10-20 05:44:49.906 293 18327.84 65.46 52326.38 88888.00 2010-10-20 05:44:50.406 293 18327.89 65.44 52326.36 88888.00 2010-10-20 05:44:50.906 293 18327.89 65.39 52326.30 88888.00 2010-10-20 05:44:51.406 293 18327.86 65.41 52326.30 88888.00 2010-10-20 05:44:51.906 293 18327.86 65.45 52326.45 88888.00 2010-10-20 05:44:52.406 293 18327.85 65.48 52326.42 88888.00 2010-10-20 05:44:52.906 293 18327.97 65.43 52326.35 88888.00 2010-10-20 05:44:53.406 293 18327.95 65.52 52326.38 88888.00 2010-10-20 05:44:53.906 293 18327.83 65.49 52326.43 88888.00 2010-10-20 05:44:54.406 293 18327.81 65.46 52326.37 88888.00 2010-10-20 05:44:54.906 293 18327.79 65.49 52326.27 88888.00 2010-10-20 05:44:55.406 293 18327.80 65.53 52326.20 88888.00 2010-10-20 05:44:55.906 293 18327.87 65.62 52326.11 88888.00 2010-10-20 05:44:56.406 293 18327.90 65.52 52326.12 88888.00 2010-10-20 05:44:56.906 293 18327.92 65.48 52326.14 88888.00 2010-10-20 05:44:57.406 293 18327.90 65.49 52326.20 88888.00 2010-10-20 05:44:57.906 293 18327.90 65.45 52326.19 88888.00 2010-10-20 05:44:58.406 293 18327.84 65.52 52326.20 88888.00 2010-10-20 05:44:58.906 293 18327.78 65.52 52326.39 88888.00 2010-10-20 05:44:59.406 293 18327.78 65.44 52326.30 88888.00 2010-10-20 05:44:59.906 293 18327.76 65.42 52326.20 88888.00 2010-10-20 05:45:00.406 293 18327.93 65.48 52326.21 88888.00 2010-10-20 05:45:00.906 293 18327.97 65.48 52326.21 88888.00 2010-10-20 05:45:01.406 293 18327.93 65.50 52326.17 88888.00 2010-10-20 05:45:01.906 293 18327.91 65.52 52326.05 88888.00 2010-10-20 05:45:02.406 293 18327.93 65.59 52326.00 88888.00 2010-10-20 05:45:02.906 293 18327.90 65.58 52326.04 88888.00 2010-10-20 05:45:03.406 293 18327.85 65.49 52326.00 88888.00 2010-10-20 05:45:03.906 293 18327.85 65.47 52326.12 88888.00 2010-10-20 05:45:04.406 293 18327.95 65.40 52326.17 88888.00 2010-10-20 05:45:04.906 293 18328.01 65.43 52326.23 88888.00 2010-10-20 05:45:05.406 293 18328.00 65.46 52326.15 88888.00 2010-10-20 05:45:05.906 293 18327.96 65.49 52326.12 88888.00 2010-10-20 05:45:06.406 293 18327.91 65.44 52326.11 88888.00 2010-10-20 05:45:06.906 293 18327.86 65.44 52326.16 88888.00 2010-10-20 05:45:07.406 293 18327.86 65.44 52326.20 88888.00 2010-10-20 05:45:07.906 293 18327.92 65.50 52326.17 88888.00 2010-10-20 05:45:08.406 293 18327.96 65.54 52326.08 88888.00 2010-10-20 05:45:08.906 293 18327.94 65.50 52326.08 88888.00 2010-10-20 05:45:09.406 293 18327.96 65.50 52326.08 88888.00 2010-10-20 05:45:09.906 293 18327.92 65.51 52326.00 88888.00 2010-10-20 05:45:10.406 293 18328.02 65.63 52325.95 88888.00 2010-10-20 05:45:10.906 293 18327.93 65.55 52326.07 88888.00 2010-10-20 05:45:11.406 293 18327.89 65.61 52326.16 88888.00 2010-10-20 05:45:11.906 293 18327.95 65.63 52326.14 88888.00 2010-10-20 05:45:12.406 293 18327.95 65.65 52326.11 88888.00 2010-10-20 05:45:12.906 293 18328.04 65.65 52326.16 88888.00 2010-10-20 05:45:13.406 293 18328.00 65.62 52326.17 88888.00 2010-10-20 05:45:13.906 293 18328.12 65.67 52326.03 88888.00 2010-10-20 05:45:14.406 293 18328.01 65.64 52325.96 88888.00 2010-10-20 05:45:14.906 293 18327.95 65.55 52326.04 88888.00 2010-10-20 05:45:15.406 293 18328.02 65.58 52326.14 88888.00 2010-10-20 05:45:15.906 293 18327.99 65.56 52326.10 88888.00 2010-10-20 05:45:16.406 293 18327.87 65.52 52326.11 88888.00 2010-10-20 05:45:16.906 293 18327.85 65.52 52326.15 88888.00 2010-10-20 05:45:17.406 293 18327.90 65.53 52326.03 88888.00 2010-10-20 05:45:17.906 293 18327.86 65.49 52325.92 88888.00 2010-10-20 05:45:18.406 293 18327.91 65.47 52326.00 88888.00 2010-10-20 05:45:18.906 293 18328.03 65.51 52326.08 88888.00 2010-10-20 05:45:19.406 293 18328.02 65.53 52326.07 88888.00 2010-10-20 05:45:19.906 293 18328.02 65.50 52326.13 88888.00 2010-10-20 05:45:20.406 293 18328.02 65.54 52326.07 88888.00 2010-10-20 05:45:20.906 293 18327.99 65.52 52326.07 88888.00 2010-10-20 05:45:21.406 293 18328.02 65.50 52326.14 88888.00 2010-10-20 05:45:21.906 293 18328.05 65.51 52325.96 88888.00 2010-10-20 05:45:22.406 293 18327.94 65.55 52325.96 88888.00 2010-10-20 05:45:22.906 293 18327.79 65.48 52326.03 88888.00 2010-10-20 05:45:23.406 293 18327.82 65.40 52326.24 88888.00 2010-10-20 05:45:23.906 293 18327.81 65.40 52326.11 88888.00 2010-10-20 05:45:24.406 293 18327.78 65.43 52326.09 88888.00 2010-10-20 05:45:24.906 293 18327.81 65.42 52326.17 88888.00 2010-10-20 05:45:25.406 293 18327.87 65.42 52326.28 88888.00 2010-10-20 05:45:25.906 293 18327.96 65.37 52326.28 88888.00 2010-10-20 05:45:26.406 293 18327.89 65.37 52326.15 88888.00 2010-10-20 05:45:26.906 293 18327.84 65.35 52326.15 88888.00 2010-10-20 05:45:27.406 293 18327.78 65.34 52326.24 88888.00 2010-10-20 05:45:27.906 293 18327.73 65.42 52326.28 88888.00 2010-10-20 05:45:28.406 293 18327.74 65.45 52326.20 88888.00 2010-10-20 05:45:28.906 293 18327.76 65.46 52326.25 88888.00 2010-10-20 05:45:29.406 293 18327.86 65.46 52326.27 88888.00 2010-10-20 05:45:29.906 293 18327.90 65.48 52326.09 88888.00 2010-10-20 05:45:30.406 293 18327.89 65.44 52326.07 88888.00 2010-10-20 05:45:30.906 293 18327.81 65.45 52326.12 88888.00 2010-10-20 05:45:31.406 293 18327.89 65.48 52326.14 88888.00 2010-10-20 05:45:31.906 293 18327.90 65.54 52326.23 88888.00 2010-10-20 05:45:32.406 293 18327.96 65.51 52326.11 88888.00 2010-10-20 05:45:32.906 293 18327.95 65.51 52326.02 88888.00 2010-10-20 05:45:33.406 293 18327.95 65.51 52326.10 88888.00 2010-10-20 05:45:33.906 293 18327.93 65.54 52326.11 88888.00 2010-10-20 05:45:34.406 293 18328.01 65.54 52326.08 88888.00 2010-10-20 05:45:34.906 293 18328.01 65.53 52326.04 88888.00 2010-10-20 05:45:35.406 293 18327.97 65.48 52326.21 88888.00 2010-10-20 05:45:35.906 293 18327.97 65.50 52326.27 88888.00 2010-10-20 05:45:36.406 293 18327.82 65.54 52326.21 88888.00 2010-10-20 05:45:36.906 293 18327.85 65.55 52326.17 88888.00 2010-10-20 05:45:37.406 293 18328.01 65.52 52326.08 88888.00 2010-10-20 05:45:37.906 293 18327.94 65.48 52326.17 88888.00 2010-10-20 05:45:38.406 293 18327.86 65.42 52326.26 88888.00 2010-10-20 05:45:38.906 293 18327.86 65.40 52326.33 88888.00 2010-10-20 05:45:39.406 293 18327.94 65.50 52326.23 88888.00 2010-10-20 05:45:39.906 293 18327.91 65.39 52326.12 88888.00 2010-10-20 05:45:40.406 293 18327.82 65.21 52326.10 88888.00 2010-10-20 05:45:40.906 293 18327.84 65.15 52326.13 88888.00 2010-10-20 05:45:41.406 293 18327.93 65.28 52326.05 88888.00 2010-10-20 05:45:41.906 293 18327.84 65.51 52325.96 88888.00 2010-10-20 05:45:42.406 293 18327.94 65.53 52325.92 88888.00 2010-10-20 05:45:42.906 293 18327.95 65.49 52325.97 88888.00 2010-10-20 05:45:43.406 293 18327.89 65.48 52325.99 88888.00 2010-10-20 05:45:43.906 293 18327.89 65.44 52326.03 88888.00 2010-10-20 05:45:44.406 293 18327.86 65.46 52326.04 88888.00 2010-10-20 05:45:44.906 293 18327.81 65.45 52326.14 88888.00 2010-10-20 05:45:45.406 293 18327.85 65.46 52326.13 88888.00 2010-10-20 05:45:45.906 293 18327.82 65.43 52326.07 88888.00 2010-10-20 05:45:46.406 293 18327.83 65.43 52326.08 88888.00 2010-10-20 05:45:46.906 293 18327.84 65.49 52326.13 88888.00 2010-10-20 05:45:47.406 293 18327.83 65.61 52326.12 88888.00 2010-10-20 05:45:47.906 293 18327.84 65.64 52326.13 88888.00 2010-10-20 05:45:48.406 293 18327.80 65.57 52326.07 88888.00 2010-10-20 05:45:48.906 293 18327.87 65.54 52326.08 88888.00 2010-10-20 05:45:49.406 293 18327.84 65.54 52326.15 88888.00 2010-10-20 05:45:49.906 293 18327.84 65.52 52326.27 88888.00 2010-10-20 05:45:50.406 293 18327.75 65.54 52326.16 88888.00 2010-10-20 05:45:50.906 293 18327.72 65.62 52326.03 88888.00 2010-10-20 05:45:51.406 293 18327.69 65.64 52326.03 88888.00 2010-10-20 05:45:51.906 293 18327.75 65.58 52325.98 88888.00 2010-10-20 05:45:52.406 293 18327.72 65.55 52325.99 88888.00 2010-10-20 05:45:52.906 293 18327.78 65.56 52325.93 88888.00 2010-10-20 05:45:53.406 293 18327.63 65.52 52325.92 88888.00 2010-10-20 05:45:53.906 293 18327.59 65.48 52325.89 88888.00 2010-10-20 05:45:54.406 293 18327.61 65.39 52325.82 88888.00 2010-10-20 05:45:54.906 293 18327.69 65.43 52325.80 88888.00 2010-10-20 05:45:55.406 293 18327.69 65.34 52325.93 88888.00 2010-10-20 05:45:55.906 293 18327.63 65.18 52325.95 88888.00 2010-10-20 05:45:56.406 293 18327.59 65.13 52325.93 88888.00 2010-10-20 05:45:56.906 293 18327.57 65.08 52325.80 88888.00 2010-10-20 05:45:57.406 293 18327.64 64.97 52325.76 88888.00 2010-10-20 05:45:57.906 293 18327.60 65.06 52325.84 88888.00 2010-10-20 05:45:58.406 293 18327.60 65.13 52325.85 88888.00 2010-10-20 05:45:58.906 293 18327.64 65.19 52325.86 88888.00 2010-10-20 05:45:59.406 293 18327.63 65.17 52325.84 88888.00 2010-10-20 05:45:59.906 293 18327.64 65.16 52325.98 88888.00 2010-10-20 05:46:00.406 293 18327.58 65.17 52326.16 88888.00 2010-10-20 05:46:00.906 293 18327.72 65.14 52326.09 88888.00 2010-10-20 05:46:01.406 293 18327.68 65.16 52325.84 88888.00 2010-10-20 05:46:01.906 293 18327.56 65.12 52325.70 88888.00 2010-10-20 05:46:02.406 293 18327.51 65.04 52325.77 88888.00 2010-10-20 05:46:02.906 293 18327.43 65.05 52325.90 88888.00 2010-10-20 05:46:03.406 293 18327.38 65.09 52325.95 88888.00 2010-10-20 05:46:03.906 293 18327.34 65.11 52325.86 88888.00 2010-10-20 05:46:04.406 293 18327.53 65.17 52325.85 88888.00 2010-10-20 05:46:04.906 293 18327.62 65.14 52325.97 88888.00 2010-10-20 05:46:05.406 293 18327.52 65.14 52325.97 88888.00 2010-10-20 05:46:05.906 293 18327.45 65.12 52325.95 88888.00 2010-10-20 05:46:06.406 293 18327.36 65.12 52325.90 88888.00 2010-10-20 05:46:06.906 293 18327.39 65.14 52325.99 88888.00 2010-10-20 05:46:07.406 293 18327.36 65.12 52325.93 88888.00 2010-10-20 05:46:07.906 293 18327.48 65.07 52325.86 88888.00 2010-10-20 05:46:08.406 293 18327.41 65.09 52325.89 88888.00 2010-10-20 05:46:08.906 293 18327.56 65.18 52325.93 88888.00 2010-10-20 05:46:09.406 293 18327.56 65.18 52325.99 88888.00 2010-10-20 05:46:09.906 293 18327.42 65.13 52325.92 88888.00 2010-10-20 05:46:10.406 293 18327.51 65.12 52325.98 88888.00 2010-10-20 05:46:10.906 293 18327.57 65.07 52326.10 88888.00 2010-10-20 05:46:11.406 293 18327.51 65.17 52326.04 88888.00 2010-10-20 05:46:11.906 293 18327.51 65.17 52325.99 88888.00 2010-10-20 05:46:12.406 293 18327.57 65.11 52326.03 88888.00 2010-10-20 05:46:12.906 293 18327.59 65.20 52326.00 88888.00 2010-10-20 05:46:13.406 293 18327.62 65.22 52325.99 88888.00 2010-10-20 05:46:13.906 293 18327.59 65.21 52325.89 88888.00 2010-10-20 05:46:14.406 293 18327.52 65.22 52325.93 88888.00 2010-10-20 05:46:14.906 293 18327.46 65.26 52326.01 88888.00 2010-10-20 05:46:15.406 293 18327.68 65.23 52326.10 88888.00 2010-10-20 05:46:15.906 293 18327.84 65.18 52325.97 88888.00 2010-10-20 05:46:16.406 293 18327.65 65.18 52326.00 88888.00 2010-10-20 05:46:16.906 293 18327.54 65.19 52326.16 88888.00 2010-10-20 05:46:17.406 293 18327.52 65.18 52326.10 88888.00 2010-10-20 05:46:17.906 293 18327.37 65.25 52326.02 88888.00 2010-10-20 05:46:18.406 293 18327.36 65.29 52325.88 88888.00 2010-10-20 05:46:18.906 293 18327.49 65.37 52325.92 88888.00 2010-10-20 05:46:19.406 293 18327.41 65.36 52325.85 88888.00 2010-10-20 05:46:19.906 293 18327.64 65.37 52325.73 88888.00 2010-10-20 05:46:20.406 293 18327.64 65.31 52325.74 88888.00 2010-10-20 05:46:20.906 293 18327.51 65.24 52325.85 88888.00 2010-10-20 05:46:21.406 293 18327.43 65.22 52325.79 88888.00 2010-10-20 05:46:21.906 293 18327.53 65.24 52325.69 88888.00 2010-10-20 05:46:22.406 293 18327.45 65.30 52325.62 88888.00 2010-10-20 05:46:22.906 293 18327.41 65.32 52325.57 88888.00 2010-10-20 05:46:23.406 293 18327.40 65.31 52325.65 88888.00 2010-10-20 05:46:23.906 293 18327.52 65.29 52325.59 88888.00 2010-10-20 05:46:24.406 293 18327.67 65.26 52325.65 88888.00 2010-10-20 05:46:24.906 293 18327.59 65.30 52325.66 88888.00 2010-10-20 05:46:25.406 293 18327.48 65.31 52325.69 88888.00 2010-10-20 05:46:25.906 293 18327.36 65.25 52325.78 88888.00 2010-10-20 05:46:26.406 293 18327.43 65.22 52325.90 88888.00 2010-10-20 05:46:26.906 293 18327.42 65.31 52325.90 88888.00 2010-10-20 05:46:27.406 293 18327.35 65.34 52326.01 88888.00 2010-10-20 05:46:27.906 293 18327.24 65.29 52326.01 88888.00 2010-10-20 05:46:28.406 293 18327.19 65.26 52326.15 88888.00 2010-10-20 05:46:28.906 293 18327.35 65.24 52326.14 88888.00 2010-10-20 05:46:29.406 293 18327.41 65.29 52326.04 88888.00 2010-10-20 05:46:29.906 293 18327.32 65.23 52325.76 88888.00 2010-10-20 05:46:30.406 293 18327.28 65.16 52325.69 88888.00 2010-10-20 05:46:30.906 293 18327.29 65.19 52325.78 88888.00 2010-10-20 05:46:31.406 293 18327.21 65.21 52325.80 88888.00 2010-10-20 05:46:31.906 293 18327.23 65.22 52325.76 88888.00 2010-10-20 05:46:32.406 293 18327.15 65.18 52325.78 88888.00 2010-10-20 05:46:32.906 293 18327.13 65.16 52325.67 88888.00 2010-10-20 05:46:33.406 293 18327.16 65.16 52325.65 88888.00 2010-10-20 05:46:33.906 293 18327.20 65.13 52325.61 88888.00 2010-10-20 05:46:34.406 293 18327.31 65.16 52325.65 88888.00 2010-10-20 05:46:34.906 293 18327.37 65.15 52325.73 88888.00 2010-10-20 05:46:35.406 293 18327.31 65.15 52325.67 88888.00 2010-10-20 05:46:35.906 293 18327.28 65.11 52325.67 88888.00 2010-10-20 05:46:36.406 293 18327.23 65.22 52325.70 88888.00 2010-10-20 05:46:36.906 293 18327.27 65.26 52325.77 88888.00 2010-10-20 05:46:37.406 293 18327.28 65.25 52325.81 88888.00 2010-10-20 05:46:37.906 293 18327.29 65.23 52325.77 88888.00 2010-10-20 05:46:38.406 293 18327.34 65.16 52325.74 88888.00 2010-10-20 05:46:38.906 293 18327.31 65.16 52325.73 88888.00 2010-10-20 05:46:39.406 293 18327.39 65.15 52325.67 88888.00 2010-10-20 05:46:39.906 293 18327.40 65.15 52325.63 88888.00 2010-10-20 05:46:40.406 293 18327.29 65.09 52325.59 88888.00 2010-10-20 05:46:40.906 293 18327.27 65.08 52325.57 88888.00 2010-10-20 05:46:41.406 293 18327.16 65.07 52325.45 88888.00 2010-10-20 05:46:41.906 293 18327.15 65.04 52325.44 88888.00 2010-10-20 05:46:42.406 293 18327.21 65.06 52325.45 88888.00 2010-10-20 05:46:42.906 293 18327.24 65.05 52325.46 88888.00 2010-10-20 05:46:43.406 293 18327.09 65.01 52325.51 88888.00 2010-10-20 05:46:43.906 293 18327.19 65.00 52325.42 88888.00 2010-10-20 05:46:44.406 293 18327.26 65.03 52325.46 88888.00 2010-10-20 05:46:44.906 293 18327.20 65.04 52325.46 88888.00 2010-10-20 05:46:45.406 293 18327.25 65.09 52325.43 88888.00 2010-10-20 05:46:45.906 293 18327.29 65.11 52325.40 88888.00 2010-10-20 05:46:46.406 293 18327.28 65.14 52325.51 88888.00 2010-10-20 05:46:46.906 293 18327.26 65.22 52325.54 88888.00 2010-10-20 05:46:47.406 293 18327.21 65.21 52325.53 88888.00 2010-10-20 05:46:47.906 293 18327.17 65.12 52325.57 88888.00 2010-10-20 05:46:48.406 293 18327.18 65.08 52325.57 88888.00 2010-10-20 05:46:48.906 293 18327.41 65.11 52325.54 88888.00 2010-10-20 05:46:49.406 293 18327.38 65.22 52325.50 88888.00 2010-10-20 05:46:49.906 293 18327.23 65.19 52325.49 88888.00 2010-10-20 05:46:50.406 293 18327.13 65.20 52325.44 88888.00 2010-10-20 05:46:50.906 293 18327.15 65.23 52325.51 88888.00 2010-10-20 05:46:51.406 293 18327.11 65.20 52325.56 88888.00 2010-10-20 05:46:51.906 293 18327.19 65.24 52325.49 88888.00 2010-10-20 05:46:52.406 293 18327.10 65.25 52325.50 88888.00 2010-10-20 05:46:52.906 293 18327.03 65.24 52325.54 88888.00 2010-10-20 05:46:53.406 293 18327.10 65.24 52325.58 88888.00 2010-10-20 05:46:53.906 293 18327.18 65.24 52325.67 88888.00 2010-10-20 05:46:54.406 293 18327.07 65.28 52325.65 88888.00 2010-10-20 05:46:54.906 293 18326.95 65.29 52325.67 88888.00 2010-10-20 05:46:55.406 293 18326.81 65.26 52325.66 88888.00 2010-10-20 05:46:55.906 293 18326.84 65.21 52325.47 88888.00 2010-10-20 05:46:56.406 293 18326.78 65.20 52325.40 88888.00 2010-10-20 05:46:56.906 293 18326.77 65.24 52325.42 88888.00 2010-10-20 05:46:57.406 293 18326.84 65.22 52325.39 88888.00 2010-10-20 05:46:57.906 293 18326.87 65.22 52325.46 88888.00 2010-10-20 05:46:58.406 293 18326.89 65.22 52325.68 88888.00 2010-10-20 05:46:58.906 293 18326.89 65.26 52325.63 88888.00 2010-10-20 05:46:59.406 293 18326.92 65.26 52325.62 88888.00 2010-10-20 05:46:59.906 293 18326.89 65.37 52325.64 88888.00 2010-10-20 05:47:00.406 293 18326.83 65.44 52325.70 88888.00 2010-10-20 05:47:00.906 293 18326.92 65.36 52325.69 88888.00 2010-10-20 05:47:01.406 293 18326.94 65.43 52325.52 88888.00 2010-10-20 05:47:01.906 293 18326.88 65.35 52325.51 88888.00 2010-10-20 05:47:02.406 293 18326.78 65.40 52325.31 88888.00 2010-10-20 05:47:02.906 293 18326.89 65.38 52325.32 88888.00 2010-10-20 05:47:03.406 293 18326.88 65.41 52325.40 88888.00 2010-10-20 05:47:03.906 293 18326.81 65.43 52325.58 88888.00 2010-10-20 05:47:04.406 293 18326.89 65.41 52325.57 88888.00 2010-10-20 05:47:04.906 293 18326.83 65.43 52325.58 88888.00 2010-10-20 05:47:05.406 293 18326.82 65.44 52325.61 88888.00 2010-10-20 05:47:05.906 293 18326.91 65.50 52325.70 88888.00 2010-10-20 05:47:06.406 293 18326.86 65.51 52325.68 88888.00 2010-10-20 05:47:06.906 293 18326.83 65.54 52325.53 88888.00 2010-10-20 05:47:07.406 293 18326.84 65.49 52325.57 88888.00 2010-10-20 05:47:07.906 293 18326.94 65.51 52325.53 88888.00 2010-10-20 05:47:08.406 293 18326.97 65.48 52325.56 88888.00 2010-10-20 05:47:08.906 293 18326.92 65.50 52325.53 88888.00 2010-10-20 05:47:09.406 293 18326.97 65.50 52325.54 88888.00 2010-10-20 05:47:09.906 293 18326.98 65.50 52325.65 88888.00 2010-10-20 05:47:10.406 293 18326.85 65.53 52325.59 88888.00 2010-10-20 05:47:10.906 293 18326.81 65.53 52325.51 88888.00 2010-10-20 05:47:11.406 293 18326.92 65.52 52325.49 88888.00 2010-10-20 05:47:11.906 293 18327.02 65.56 52325.46 88888.00 2010-10-20 05:47:12.406 293 18326.99 65.58 52325.46 88888.00 2010-10-20 05:47:12.906 293 18326.92 65.56 52325.47 88888.00 2010-10-20 05:47:13.406 293 18326.95 65.58 52325.62 88888.00 2010-10-20 05:47:13.906 293 18326.98 65.56 52325.46 88888.00 2010-10-20 05:47:14.406 293 18327.03 65.52 52325.40 88888.00 2010-10-20 05:47:14.906 293 18326.99 65.54 52325.29 88888.00 2010-10-20 05:47:15.406 293 18327.05 65.51 52325.27 88888.00 2010-10-20 05:47:15.906 293 18327.16 65.45 52325.39 88888.00 2010-10-20 05:47:16.406 293 18327.08 65.42 52325.38 88888.00 2010-10-20 05:47:16.906 293 18327.02 65.50 52325.42 88888.00 2010-10-20 05:47:17.406 293 18326.96 65.51 52325.43 88888.00 2010-10-20 05:47:17.906 293 18327.02 65.51 52325.41 88888.00 2010-10-20 05:47:18.406 293 18327.04 65.44 52325.49 88888.00 2010-10-20 05:47:18.906 293 18326.95 65.45 52325.56 88888.00 2010-10-20 05:47:19.406 293 18326.95 65.48 52325.40 88888.00 2010-10-20 05:47:19.906 293 18326.94 65.49 52325.47 88888.00 2010-10-20 05:47:20.406 293 18326.99 65.47 52325.46 88888.00 2010-10-20 05:47:20.906 293 18327.03 65.41 52325.44 88888.00 2010-10-20 05:47:21.406 293 18327.10 65.31 52325.55 88888.00 2010-10-20 05:47:21.906 293 18327.19 65.24 52325.66 88888.00 2010-10-20 05:47:22.406 293 18327.10 65.26 52325.68 88888.00 2010-10-20 05:47:22.906 293 18327.09 65.34 52325.58 88888.00 2010-10-20 05:47:23.406 293 18326.99 65.28 52325.50 88888.00 2010-10-20 05:47:23.906 293 18327.00 65.24 52325.54 88888.00 2010-10-20 05:47:24.406 293 18327.13 65.32 52325.54 88888.00 2010-10-20 05:47:24.906 293 18327.02 65.37 52325.62 88888.00 2010-10-20 05:47:25.406 293 18326.97 65.35 52325.61 88888.00 2010-10-20 05:47:25.906 293 18327.00 65.34 52325.62 88888.00 2010-10-20 05:47:26.406 293 18327.04 65.35 52325.52 88888.00 2010-10-20 05:47:26.906 293 18327.18 65.33 52325.50 88888.00 2010-10-20 05:47:27.406 293 18327.24 65.33 52325.39 88888.00 2010-10-20 05:47:27.906 293 18327.13 65.41 52325.35 88888.00 2010-10-20 05:47:28.406 293 18327.11 65.42 52325.46 88888.00 2010-10-20 05:47:28.906 293 18327.14 65.41 52325.61 88888.00 2010-10-20 05:47:29.406 293 18327.05 65.42 52325.62 88888.00 2010-10-20 05:47:29.906 293 18326.96 65.43 52325.51 88888.00 2010-10-20 05:47:30.406 293 18327.02 65.37 52325.55 88888.00 2010-10-20 05:47:30.906 293 18327.07 65.37 52325.55 88888.00 2010-10-20 05:47:31.406 293 18327.07 65.37 52325.56 88888.00 2010-10-20 05:47:31.906 293 18327.15 65.37 52325.52 88888.00 2010-10-20 05:47:32.406 293 18327.23 65.39 52325.53 88888.00 2010-10-20 05:47:32.906 293 18327.16 65.44 52325.55 88888.00 2010-10-20 05:47:33.406 293 18327.16 65.48 52325.52 88888.00 2010-10-20 05:47:33.906 293 18327.14 65.47 52325.53 88888.00 2010-10-20 05:47:34.406 293 18327.13 65.48 52325.47 88888.00 2010-10-20 05:47:34.906 293 18327.10 65.50 52325.38 88888.00 2010-10-20 05:47:35.406 293 18326.99 65.43 52325.44 88888.00 2010-10-20 05:47:35.906 293 18326.96 65.36 52325.56 88888.00 2010-10-20 05:47:36.406 293 18326.93 65.38 52325.56 88888.00 2010-10-20 05:47:36.906 293 18326.97 65.37 52325.56 88888.00 2010-10-20 05:47:37.406 293 18327.07 65.35 52325.52 88888.00 2010-10-20 05:47:37.906 293 18327.17 65.32 52325.41 88888.00 2010-10-20 05:47:38.406 293 18327.05 65.32 52325.39 88888.00 2010-10-20 05:47:38.906 293 18327.07 65.34 52325.40 88888.00 2010-10-20 05:47:39.406 293 18327.09 65.34 52325.52 88888.00 2010-10-20 05:47:39.906 293 18327.10 65.37 52325.58 88888.00 2010-10-20 05:47:40.406 293 18327.03 65.38 52325.57 88888.00 2010-10-20 05:47:40.906 293 18326.94 65.36 52325.65 88888.00 2010-10-20 05:47:41.406 293 18326.92 65.38 52325.72 88888.00 2010-10-20 05:47:41.906 293 18326.91 65.33 52325.52 88888.00 2010-10-20 05:47:42.406 293 18327.02 65.34 52325.42 88888.00 2010-10-20 05:47:42.906 293 18327.05 65.40 52325.40 88888.00 2010-10-20 05:47:43.406 293 18326.95 65.41 52325.49 88888.00 2010-10-20 05:47:43.906 293 18326.94 65.44 52325.66 88888.00 2010-10-20 05:47:44.406 293 18326.93 65.44 52325.66 88888.00 2010-10-20 05:47:44.906 293 18326.72 65.39 52325.63 88888.00 2010-10-20 05:47:45.406 293 18326.76 65.34 52325.63 88888.00 2010-10-20 05:47:45.906 293 18326.76 65.38 52325.53 88888.00 2010-10-20 05:47:46.406 293 18326.83 65.35 52325.73 88888.00 2010-10-20 05:47:46.906 293 18326.88 65.43 52325.72 88888.00 2010-10-20 05:47:47.406 293 18326.89 65.45 52325.72 88888.00 2010-10-20 05:47:47.906 293 18326.91 65.47 52325.68 88888.00 2010-10-20 05:47:48.406 293 18326.86 65.39 52325.63 88888.00 2010-10-20 05:47:48.906 293 18326.91 65.42 52325.57 88888.00 2010-10-20 05:47:49.406 293 18326.78 65.41 52325.52 88888.00 2010-10-20 05:47:49.906 293 18326.66 65.39 52325.57 88888.00 2010-10-20 05:47:50.406 293 18326.75 65.41 52325.75 88888.00 2010-10-20 05:47:50.906 293 18326.84 65.47 52325.67 88888.00 2010-10-20 05:47:51.406 293 18326.89 65.50 52325.43 88888.00 2010-10-20 05:47:51.906 293 18326.88 65.57 52325.44 88888.00 2010-10-20 05:47:52.406 293 18326.85 65.58 52325.46 88888.00 2010-10-20 05:47:52.906 293 18326.87 65.62 52325.38 88888.00 2010-10-20 05:47:53.406 293 18326.88 65.71 52325.31 88888.00 2010-10-20 05:47:53.906 293 18326.84 65.76 52325.38 88888.00 2010-10-20 05:47:54.406 293 18326.89 65.74 52325.44 88888.00 2010-10-20 05:47:54.906 293 18326.94 65.67 52325.51 88888.00 2010-10-20 05:47:55.406 293 18326.99 65.62 52325.44 88888.00 2010-10-20 05:47:55.906 293 18326.92 65.67 52325.43 88888.00 2010-10-20 05:47:56.406 293 18326.65 65.74 52325.40 88888.00 2010-10-20 05:47:56.906 293 18326.55 65.69 52325.35 88888.00 2010-10-20 05:47:57.406 293 18326.54 65.62 52325.47 88888.00 2010-10-20 05:47:57.906 293 18326.62 65.63 52325.52 88888.00 2010-10-20 05:47:58.406 293 18326.69 65.64 52325.52 88888.00 2010-10-20 05:47:58.906 293 18326.55 65.58 52325.46 88888.00 2010-10-20 05:47:59.406 293 18326.56 65.64 52325.53 88888.00 2010-10-20 05:47:59.906 293 18326.52 65.66 52325.39 88888.00 2010-10-20 05:48:00.406 293 18326.53 65.62 52325.28 88888.00 2010-10-20 05:48:00.906 293 18326.59 65.71 52325.37 88888.00 2010-10-20 05:48:01.406 293 18326.54 65.76 52325.32 88888.00 2010-10-20 05:48:01.906 293 18326.56 65.79 52325.33 88888.00 2010-10-20 05:48:02.406 293 18326.74 65.80 52325.47 88888.00 2010-10-20 05:48:02.906 293 18326.83 65.81 52325.45 88888.00 2010-10-20 05:48:03.406 293 18326.77 65.67 52325.50 88888.00 2010-10-20 05:48:03.906 293 18326.70 65.64 52325.51 88888.00 2010-10-20 05:48:04.406 293 18326.78 65.72 52325.50 88888.00 2010-10-20 05:48:04.906 293 18326.83 65.80 52325.44 88888.00 2010-10-20 05:48:05.406 293 18326.91 65.75 52325.40 88888.00 2010-10-20 05:48:05.906 293 18326.95 65.59 52325.50 88888.00 2010-10-20 05:48:06.406 293 18326.98 65.61 52325.51 88888.00 2010-10-20 05:48:06.906 293 18326.93 65.54 52325.45 88888.00 2010-10-20 05:48:07.406 293 18326.91 65.52 52325.41 88888.00 2010-10-20 05:48:07.906 293 18326.81 65.53 52325.38 88888.00 2010-10-20 05:48:08.406 293 18326.80 65.49 52325.50 88888.00 2010-10-20 05:48:08.906 293 18326.73 65.54 52325.55 88888.00 2010-10-20 05:48:09.406 293 18326.85 65.56 52325.53 88888.00 2010-10-20 05:48:09.906 293 18326.84 65.52 52325.58 88888.00 2010-10-20 05:48:10.406 293 18326.82 65.56 52325.53 88888.00 2010-10-20 05:48:10.906 293 18326.82 65.59 52325.53 88888.00 2010-10-20 05:48:11.406 293 18326.77 65.58 52325.64 88888.00 2010-10-20 05:48:11.906 293 18326.81 65.56 52325.62 88888.00 2010-10-20 05:48:12.406 293 18326.76 65.56 52325.65 88888.00 2010-10-20 05:48:12.906 293 18326.82 65.62 52325.67 88888.00 2010-10-20 05:48:13.406 293 18326.93 65.62 52325.72 88888.00 2010-10-20 05:48:13.906 293 18326.96 65.62 52325.69 88888.00 2010-10-20 05:48:14.406 293 18326.96 65.59 52325.64 88888.00 2010-10-20 05:48:14.906 293 18326.96 65.59 52325.58 88888.00 2010-10-20 05:48:15.406 293 18326.91 65.59 52325.62 88888.00 2010-10-20 05:48:15.906 293 18327.02 65.57 52325.69 88888.00 2010-10-20 05:48:16.406 293 18327.05 65.55 52325.59 88888.00 2010-10-20 05:48:16.906 293 18326.96 65.53 52325.47 88888.00 2010-10-20 05:48:17.406 293 18326.89 65.44 52325.58 88888.00 2010-10-20 05:48:17.906 293 18326.88 65.44 52325.59 88888.00 2010-10-20 05:48:18.406 293 18326.84 65.48 52325.64 88888.00 2010-10-20 05:48:18.906 293 18326.85 65.49 52325.62 88888.00 2010-10-20 05:48:19.406 293 18326.71 65.49 52325.59 88888.00 2010-10-20 05:48:19.906 293 18326.66 65.46 52325.52 88888.00 2010-10-20 05:48:20.406 293 18326.71 65.47 52325.45 88888.00 2010-10-20 05:48:20.906 293 18326.67 65.35 52325.42 88888.00 2010-10-20 05:48:21.406 293 18326.72 65.37 52325.57 88888.00 2010-10-20 05:48:21.906 293 18326.63 65.50 52325.65 88888.00 2010-10-20 05:48:22.406 293 18326.63 65.50 52325.63 88888.00 2010-10-20 05:48:22.906 293 18326.70 65.44 52325.56 88888.00 2010-10-20 05:48:23.406 293 18326.70 65.45 52325.54 88888.00 2010-10-20 05:48:23.906 293 18326.74 65.41 52325.38 88888.00 2010-10-20 05:48:24.406 293 18326.80 65.41 52325.46 88888.00 2010-10-20 05:48:24.906 293 18326.71 65.41 52325.66 88888.00 2010-10-20 05:48:25.406 293 18326.65 65.50 52325.69 88888.00 2010-10-20 05:48:25.906 293 18326.71 65.54 52325.55 88888.00 2010-10-20 05:48:26.406 293 18326.72 65.63 52325.69 88888.00 2010-10-20 05:48:26.906 293 18326.76 65.69 52325.59 88888.00 2010-10-20 05:48:27.406 293 18326.70 65.68 52325.45 88888.00 2010-10-20 05:48:27.906 293 18326.64 65.70 52325.54 88888.00 2010-10-20 05:48:28.406 293 18326.55 65.73 52325.41 88888.00 2010-10-20 05:48:28.906 293 18326.69 65.72 52325.34 88888.00 2010-10-20 05:48:29.406 293 18326.62 65.67 52325.44 88888.00 2010-10-20 05:48:29.906 293 18326.61 65.64 52325.51 88888.00 2010-10-20 05:48:30.406 293 18326.61 65.59 52325.58 88888.00 2010-10-20 05:48:30.906 293 18326.59 65.59 52325.50 88888.00 2010-10-20 05:48:31.406 293 18326.64 65.58 52325.45 88888.00 2010-10-20 05:48:31.906 293 18326.65 65.64 52325.53 88888.00 2010-10-20 05:48:32.406 293 18326.60 65.68 52325.64 88888.00 2010-10-20 05:48:32.906 293 18326.55 65.62 52325.67 88888.00 2010-10-20 05:48:33.406 293 18326.48 65.65 52325.65 88888.00 2010-10-20 05:48:33.906 293 18326.52 65.66 52325.63 88888.00 2010-10-20 05:48:34.406 293 18326.49 65.65 52325.59 88888.00 2010-10-20 05:48:34.906 293 18326.61 65.63 52325.69 88888.00 2010-10-20 05:48:35.406 293 18326.78 65.61 52325.66 88888.00 2010-10-20 05:48:35.906 293 18326.63 65.61 52325.54 88888.00 2010-10-20 05:48:36.406 293 18326.56 65.61 52325.59 88888.00 2010-10-20 05:48:36.906 293 18326.64 65.61 52325.40 88888.00 2010-10-20 05:48:37.406 293 18326.61 65.58 52325.35 88888.00 2010-10-20 05:48:37.906 293 18326.71 65.58 52325.33 88888.00 2010-10-20 05:48:38.406 293 18326.66 65.54 52325.40 88888.00 2010-10-20 05:48:38.906 293 18326.69 65.56 52325.63 88888.00 2010-10-20 05:48:39.406 293 18326.67 65.55 52325.61 88888.00 2010-10-20 05:48:39.906 293 18326.75 65.57 52325.56 88888.00 2010-10-20 05:48:40.406 293 18326.86 65.64 52325.55 88888.00 2010-10-20 05:48:40.906 293 18326.71 65.57 52325.45 88888.00 2010-10-20 05:48:41.406 293 18326.59 65.50 52325.23 88888.00 2010-10-20 05:48:41.906 293 18326.42 65.50 52325.30 88888.00 2010-10-20 05:48:42.406 293 18326.43 65.47 52325.47 88888.00 2010-10-20 05:48:42.906 293 18326.44 65.52 52325.57 88888.00 2010-10-20 05:48:43.406 293 18326.49 65.53 52325.49 88888.00 2010-10-20 05:48:43.906 293 18326.56 65.51 52325.41 88888.00 2010-10-20 05:48:44.406 293 18326.62 65.52 52325.34 88888.00 2010-10-20 05:48:44.906 293 18326.56 65.52 52325.28 88888.00 2010-10-20 05:48:45.406 293 18326.54 65.48 52325.29 88888.00 2010-10-20 05:48:45.906 293 18326.52 65.47 52325.32 88888.00 2010-10-20 05:48:46.406 293 18326.62 65.51 52325.22 88888.00 2010-10-20 05:48:46.906 293 18326.55 65.50 52325.33 88888.00 2010-10-20 05:48:47.406 293 18326.42 65.58 52325.33 88888.00 2010-10-20 05:48:47.906 293 18326.32 65.65 52325.35 88888.00 2010-10-20 05:48:48.406 293 18326.37 65.64 52325.33 88888.00 2010-10-20 05:48:48.906 293 18326.38 65.65 52325.41 88888.00 2010-10-20 05:48:49.406 293 18326.29 65.64 52325.45 88888.00 2010-10-20 05:48:49.906 293 18326.33 65.58 52325.31 88888.00 2010-10-20 05:48:50.406 293 18326.22 65.55 52325.26 88888.00 2010-10-20 05:48:50.906 293 18326.35 65.59 52325.27 88888.00 2010-10-20 05:48:51.406 293 18326.42 65.62 52325.43 88888.00 2010-10-20 05:48:51.906 293 18326.35 65.61 52325.43 88888.00 2010-10-20 05:48:52.406 293 18326.32 65.62 52325.34 88888.00 2010-10-20 05:48:52.906 293 18326.29 65.64 52325.32 88888.00 2010-10-20 05:48:53.406 293 18326.21 65.64 52325.51 88888.00 2010-10-20 05:48:53.906 293 18326.23 65.66 52325.61 88888.00 2010-10-20 05:48:54.406 293 18326.21 65.61 52325.46 88888.00 2010-10-20 05:48:54.906 293 18326.21 65.59 52325.32 88888.00 2010-10-20 05:48:55.406 293 18326.22 65.59 52325.44 88888.00 2010-10-20 05:48:55.906 293 18326.19 65.62 52325.45 88888.00 2010-10-20 05:48:56.406 293 18326.15 65.65 52325.47 88888.00 2010-10-20 05:48:56.906 293 18326.06 65.63 52325.45 88888.00 2010-10-20 05:48:57.406 293 18326.12 65.66 52325.45 88888.00 2010-10-20 05:48:57.906 293 18326.20 65.64 52325.46 88888.00 2010-10-20 05:48:58.406 293 18326.19 65.58 52325.44 88888.00 2010-10-20 05:48:58.906 293 18326.09 65.63 52325.43 88888.00 2010-10-20 05:48:59.406 293 18326.19 65.68 52325.41 88888.00 2010-10-20 05:48:59.906 293 18326.28 65.64 52325.41 88888.00 2010-10-20 05:49:00.406 293 18326.32 65.59 52325.43 88888.00 2010-10-20 05:49:00.906 293 18326.28 65.67 52325.40 88888.00 2010-10-20 05:49:01.406 293 18326.26 65.70 52325.37 88888.00 2010-10-20 05:49:01.906 293 18326.20 65.71 52325.42 88888.00 2010-10-20 05:49:02.406 293 18326.31 65.74 52325.44 88888.00 2010-10-20 05:49:02.906 293 18326.27 65.67 52325.35 88888.00 2010-10-20 05:49:03.406 293 18326.23 65.63 52325.24 88888.00 2010-10-20 05:49:03.906 293 18326.17 65.72 52325.11 88888.00 2010-10-20 05:49:04.406 293 18326.23 65.77 52325.23 88888.00 2010-10-20 05:49:04.906 293 18326.29 65.73 52325.32 88888.00 2010-10-20 05:49:05.406 293 18326.29 65.69 52325.33 88888.00 2010-10-20 05:49:05.906 293 18326.37 65.73 52325.47 88888.00 2010-10-20 05:49:06.406 293 18326.38 65.70 52325.50 88888.00 2010-10-20 05:49:06.906 293 18326.33 65.76 52325.53 88888.00 2010-10-20 05:49:07.406 293 18326.40 65.78 52325.56 88888.00 2010-10-20 05:49:07.906 293 18326.33 65.76 52325.61 88888.00 2010-10-20 05:49:08.406 293 18326.22 65.73 52325.58 88888.00 2010-10-20 05:49:08.906 293 18326.23 65.75 52325.46 88888.00 2010-10-20 05:49:09.406 293 18326.32 65.75 52325.41 88888.00 2010-10-20 05:49:09.906 293 18326.30 65.69 52325.37 88888.00 2010-10-20 05:49:10.406 293 18326.31 65.65 52325.35 88888.00 2010-10-20 05:49:10.906 293 18326.28 65.64 52325.40 88888.00 2010-10-20 05:49:11.406 293 18326.30 65.64 52325.41 88888.00 2010-10-20 05:49:11.906 293 18326.28 65.70 52325.42 88888.00 2010-10-20 05:49:12.406 293 18326.28 65.71 52325.52 88888.00 2010-10-20 05:49:12.906 293 18326.26 65.70 52325.53 88888.00 2010-10-20 05:49:13.406 293 18326.26 65.67 52325.55 88888.00 2010-10-20 05:49:13.906 293 18326.19 65.63 52325.47 88888.00 2010-10-20 05:49:14.406 293 18326.18 65.71 52325.33 88888.00 2010-10-20 05:49:14.906 293 18326.19 65.75 52325.31 88888.00 2010-10-20 05:49:15.406 293 18326.19 65.74 52325.46 88888.00 2010-10-20 05:49:15.906 293 18326.28 65.74 52325.45 88888.00 2010-10-20 05:49:16.406 293 18326.28 65.72 52325.39 88888.00 2010-10-20 05:49:16.906 293 18326.30 65.69 52325.41 88888.00 2010-10-20 05:49:17.406 293 18326.39 65.67 52325.44 88888.00 2010-10-20 05:49:17.906 293 18326.33 65.68 52325.44 88888.00 2010-10-20 05:49:18.406 293 18326.20 65.65 52325.45 88888.00 2010-10-20 05:49:18.906 293 18326.32 65.67 52325.41 88888.00 2010-10-20 05:49:19.406 293 18326.39 65.69 52325.45 88888.00 2010-10-20 05:49:19.906 293 18326.33 65.64 52325.33 88888.00 2010-10-20 05:49:20.406 293 18326.27 65.66 52325.34 88888.00 2010-10-20 05:49:20.906 293 18326.34 65.68 52325.39 88888.00 2010-10-20 05:49:21.406 293 18326.31 65.63 52325.42 88888.00 2010-10-20 05:49:21.906 293 18326.27 65.59 52325.41 88888.00 2010-10-20 05:49:22.406 293 18326.24 65.64 52325.35 88888.00 2010-10-20 05:49:22.906 293 18326.22 65.67 52325.49 88888.00 2010-10-20 05:49:23.406 293 18326.26 65.67 52325.37 88888.00 2010-10-20 05:49:23.906 293 18326.29 65.70 52325.34 88888.00 2010-10-20 05:49:24.406 293 18326.24 65.81 52325.30 88888.00 2010-10-20 05:49:24.906 293 18326.13 65.81 52325.32 88888.00 2010-10-20 05:49:25.406 293 18326.19 65.81 52325.44 88888.00 2010-10-20 05:49:25.906 293 18326.23 65.75 52325.53 88888.00 2010-10-20 05:49:26.406 293 18326.21 65.75 52325.49 88888.00 2010-10-20 05:49:26.906 293 18326.13 65.78 52325.53 88888.00 2010-10-20 05:49:27.406 293 18326.11 65.82 52325.50 88888.00 2010-10-20 05:49:27.906 293 18326.27 65.76 52325.51 88888.00 2010-10-20 05:49:28.406 293 18326.27 65.72 52325.49 88888.00 2010-10-20 05:49:28.906 293 18326.28 65.70 52325.35 88888.00 2010-10-20 05:49:29.406 293 18326.37 65.74 52325.33 88888.00 2010-10-20 05:49:29.906 293 18326.32 65.70 52325.31 88888.00 2010-10-20 05:49:30.406 293 18326.34 65.66 52325.15 88888.00 2010-10-20 05:49:30.906 293 18326.32 65.70 52325.11 88888.00 2010-10-20 05:49:31.406 293 18326.26 65.69 52325.15 88888.00 2010-10-20 05:49:31.906 293 18326.24 65.74 52325.12 88888.00 2010-10-20 05:49:32.406 293 18326.22 65.75 52325.12 88888.00 2010-10-20 05:49:32.906 293 18326.22 65.78 52325.29 88888.00 2010-10-20 05:49:33.406 293 18326.21 65.79 52325.40 88888.00 2010-10-20 05:49:33.906 293 18326.21 65.81 52325.30 88888.00 2010-10-20 05:49:34.406 293 18326.28 65.86 52325.20 88888.00 2010-10-20 05:49:34.906 293 18326.37 65.85 52325.03 88888.00 2010-10-20 05:49:35.406 293 18326.27 65.82 52325.03 88888.00 2010-10-20 05:49:35.906 293 18326.21 65.84 52325.21 88888.00 2010-10-20 05:49:36.406 293 18326.31 65.82 52325.23 88888.00 2010-10-20 05:49:36.906 293 18326.39 65.72 52325.28 88888.00 2010-10-20 05:49:37.406 293 18326.41 65.71 52325.18 88888.00 2010-10-20 05:49:37.906 293 18326.40 65.75 52325.23 88888.00 2010-10-20 05:49:38.406 293 18326.31 65.77 52325.27 88888.00 2010-10-20 05:49:38.906 293 18326.24 65.71 52325.31 88888.00 2010-10-20 05:49:39.406 293 18326.26 65.75 52325.15 88888.00 2010-10-20 05:49:39.906 293 18326.27 65.75 52325.06 88888.00 2010-10-20 05:49:40.406 293 18326.24 65.77 52325.03 88888.00 2010-10-20 05:49:40.906 293 18326.35 65.79 52325.16 88888.00 2010-10-20 05:49:41.406 293 18326.35 65.72 52325.20 88888.00 2010-10-20 05:49:41.906 293 18326.40 65.74 52325.19 88888.00 2010-10-20 05:49:42.406 293 18326.35 65.76 52325.20 88888.00 2010-10-20 05:49:42.906 293 18326.31 65.78 52325.15 88888.00 2010-10-20 05:49:43.406 293 18326.31 65.87 52325.10 88888.00 2010-10-20 05:49:43.906 293 18326.16 65.80 52325.17 88888.00 2010-10-20 05:49:44.406 293 18326.04 65.87 52325.21 88888.00 2010-10-20 05:49:44.906 293 18326.10 65.95 52325.17 88888.00 2010-10-20 05:49:45.406 293 18326.20 65.84 52325.22 88888.00 2010-10-20 05:49:45.906 293 18326.23 65.82 52325.24 88888.00 2010-10-20 05:49:46.406 293 18326.17 65.85 52325.24 88888.00 2010-10-20 05:49:46.906 293 18326.18 65.83 52325.19 88888.00 2010-10-20 05:49:47.406 293 18326.09 65.74 52325.23 88888.00 2010-10-20 05:49:47.906 293 18326.20 65.72 52325.23 88888.00 2010-10-20 05:49:48.406 293 18326.30 65.74 52325.24 88888.00 2010-10-20 05:49:48.906 293 18326.26 65.82 52325.34 88888.00 2010-10-20 05:49:49.406 293 18326.08 65.84 52325.38 88888.00 2010-10-20 05:49:49.906 293 18326.06 65.80 52325.43 88888.00 2010-10-20 05:49:50.406 293 18326.05 65.83 52325.34 88888.00 2010-10-20 05:49:50.906 293 18326.17 65.80 52325.27 88888.00 2010-10-20 05:49:51.406 293 18326.17 65.80 52325.20 88888.00 2010-10-20 05:49:51.906 293 18326.01 65.84 52325.12 88888.00 2010-10-20 05:49:52.406 293 18325.88 65.81 52325.16 88888.00 2010-10-20 05:49:52.906 293 18325.95 65.84 52325.14 88888.00 2010-10-20 05:49:53.406 293 18326.01 65.85 52324.94 88888.00 2010-10-20 05:49:53.906 293 18326.05 65.88 52324.96 88888.00 2010-10-20 05:49:54.406 293 18326.05 65.89 52325.07 88888.00 2010-10-20 05:49:54.906 293 18326.01 65.88 52325.14 88888.00 2010-10-20 05:49:55.406 293 18326.08 65.89 52325.14 88888.00 2010-10-20 05:49:55.906 293 18326.16 65.80 52324.95 88888.00 2010-10-20 05:49:56.406 293 18326.06 65.84 52324.97 88888.00 2010-10-20 05:49:56.906 293 18325.97 65.83 52324.88 88888.00 2010-10-20 05:49:57.406 293 18325.95 65.79 52324.88 88888.00 2010-10-20 05:49:57.906 293 18325.99 65.80 52324.86 88888.00 2010-10-20 05:49:58.406 293 18326.00 65.87 52324.82 88888.00 2010-10-20 05:49:58.906 293 18326.05 65.91 52324.74 88888.00 2010-10-20 05:49:59.406 293 18326.07 65.88 52324.87 88888.00 2010-10-20 05:49:59.906 293 18325.98 65.80 52324.94 88888.00 2010-10-20 05:50:00.406 293 18326.05 65.78 52324.91 88888.00 2010-10-20 05:50:00.906 293 18326.07 65.73 52324.89 88888.00 2010-10-20 05:50:01.406 293 18326.00 65.70 52324.86 88888.00 2010-10-20 05:50:01.906 293 18326.10 65.65 52325.00 88888.00 2010-10-20 05:50:02.406 293 18326.07 65.65 52325.07 88888.00 2010-10-20 05:50:02.906 293 18326.01 65.71 52325.10 88888.00 2010-10-20 05:50:03.406 293 18326.02 65.77 52325.14 88888.00 2010-10-20 05:50:03.906 293 18326.10 65.78 52325.18 88888.00 2010-10-20 05:50:04.406 293 18326.01 65.80 52325.08 88888.00 2010-10-20 05:50:04.906 293 18325.93 65.77 52325.09 88888.00 2010-10-20 05:50:05.406 293 18325.90 65.75 52325.05 88888.00 2010-10-20 05:50:05.906 293 18325.98 65.81 52325.10 88888.00 2010-10-20 05:50:06.406 293 18325.89 65.84 52325.05 88888.00 2010-10-20 05:50:06.906 293 18325.88 65.86 52325.06 88888.00 2010-10-20 05:50:07.406 293 18325.94 65.84 52325.06 88888.00 2010-10-20 05:50:07.906 293 18325.99 65.83 52325.01 88888.00 2010-10-20 05:50:08.406 293 18325.95 65.84 52325.00 88888.00 2010-10-20 05:50:08.906 293 18325.89 65.84 52324.98 88888.00 2010-10-20 05:50:09.406 293 18325.84 65.82 52325.05 88888.00 2010-10-20 05:50:09.906 293 18325.84 65.80 52325.09 88888.00 2010-10-20 05:50:10.406 293 18325.91 65.74 52325.14 88888.00 2010-10-20 05:50:10.906 293 18325.99 65.68 52325.17 88888.00 2010-10-20 05:50:11.406 293 18325.96 65.71 52325.18 88888.00 2010-10-20 05:50:11.906 293 18325.91 65.73 52325.23 88888.00 2010-10-20 05:50:12.406 293 18325.97 65.70 52325.30 88888.00 2010-10-20 05:50:12.906 293 18325.96 65.76 52325.32 88888.00 2010-10-20 05:50:13.406 293 18325.97 65.87 52325.22 88888.00 2010-10-20 05:50:13.906 293 18325.96 65.87 52325.20 88888.00 2010-10-20 05:50:14.406 293 18325.96 65.82 52325.21 88888.00 2010-10-20 05:50:14.906 293 18325.96 65.86 52325.19 88888.00 2010-10-20 05:50:15.406 293 18326.04 65.85 52325.14 88888.00 2010-10-20 05:50:15.906 293 18326.06 65.84 52325.17 88888.00 2010-10-20 05:50:16.406 293 18326.01 65.81 52325.24 88888.00 2010-10-20 05:50:16.906 293 18325.93 65.80 52325.15 88888.00 2010-10-20 05:50:17.406 293 18325.95 65.75 52325.14 88888.00 2010-10-20 05:50:17.906 293 18326.02 65.71 52325.12 88888.00 2010-10-20 05:50:18.406 293 18325.98 65.80 52325.12 88888.00 2010-10-20 05:50:18.906 293 18326.04 65.85 52325.21 88888.00 2010-10-20 05:50:19.406 293 18326.07 65.75 52325.28 88888.00 2010-10-20 05:50:19.906 293 18326.04 65.76 52325.29 88888.00 2010-10-20 05:50:20.406 293 18326.11 65.85 52325.22 88888.00 2010-10-20 05:50:20.906 293 18326.11 65.90 52325.19 88888.00 2010-10-20 05:50:21.406 293 18326.04 65.90 52325.09 88888.00 2010-10-20 05:50:21.906 293 18325.87 65.83 52325.05 88888.00 2010-10-20 05:50:22.406 293 18325.89 65.88 52325.14 88888.00 2010-10-20 05:50:22.906 293 18325.90 65.90 52325.18 88888.00 2010-10-20 05:50:23.406 293 18325.97 65.88 52325.08 88888.00 2010-10-20 05:50:23.906 293 18326.09 65.84 52325.04 88888.00 2010-10-20 05:50:24.406 293 18326.22 65.87 52325.06 88888.00 2010-10-20 05:50:24.906 293 18326.11 65.94 52325.04 88888.00 2010-10-20 05:50:25.406 293 18325.99 65.89 52324.95 88888.00 2010-10-20 05:50:25.906 293 18326.00 65.90 52324.92 88888.00 2010-10-20 05:50:26.406 293 18326.00 65.88 52324.89 88888.00 2010-10-20 05:50:26.906 293 18326.10 65.90 52324.82 88888.00 2010-10-20 05:50:27.406 293 18326.08 65.86 52324.81 88888.00 2010-10-20 05:50:27.906 293 18326.07 65.84 52324.82 88888.00 2010-10-20 05:50:28.406 293 18326.09 65.90 52324.71 88888.00 2010-10-20 05:50:28.906 293 18326.22 65.90 52324.82 88888.00 2010-10-20 05:50:29.403 293 18326.12 65.95 52324.82 88888.00 2010-10-20 05:50:29.903 293 18326.10 65.99 52324.99 88888.00 2010-10-20 05:50:30.403 293 18326.13 65.96 52324.97 88888.00 2010-10-20 05:50:30.903 293 18326.19 65.91 52325.06 88888.00 2010-10-20 05:50:31.403 293 18326.19 66.00 52324.98 88888.00 2010-10-20 05:50:31.903 293 18326.16 66.01 52325.06 88888.00 2010-10-20 05:50:32.403 293 18326.13 65.97 52325.00 88888.00 2010-10-20 05:50:32.903 293 18326.18 66.07 52324.91 88888.00 2010-10-20 05:50:33.403 293 18326.17 66.03 52324.87 88888.00 2010-10-20 05:50:33.903 293 18326.27 65.97 52324.96 88888.00 2010-10-20 05:50:34.403 293 18326.31 65.97 52325.09 88888.00 2010-10-20 05:50:34.903 293 18326.24 65.98 52325.17 88888.00 2010-10-20 05:50:35.403 293 18326.22 66.02 52325.12 88888.00 2010-10-20 05:50:35.903 293 18326.19 66.05 52325.26 88888.00 2010-10-20 05:50:36.403 293 18326.22 66.10 52325.23 88888.00 2010-10-20 05:50:36.903 293 18326.21 66.06 52325.21 88888.00 2010-10-20 05:50:37.403 293 18326.17 66.07 52325.08 88888.00 2010-10-20 05:50:37.903 293 18326.07 66.11 52325.08 88888.00 2010-10-20 05:50:38.403 293 18326.08 66.09 52325.16 88888.00 2010-10-20 05:50:38.903 293 18326.19 66.01 52325.16 88888.00 2010-10-20 05:50:39.403 293 18326.20 66.07 52325.14 88888.00 2010-10-20 05:50:39.903 293 18326.18 66.06 52325.10 88888.00 2010-10-20 05:50:40.403 293 18326.12 66.10 52325.15 88888.00 2010-10-20 05:50:40.903 293 18326.07 66.07 52325.08 88888.00 2010-10-20 05:50:41.403 293 18325.97 66.07 52324.99 88888.00 2010-10-20 05:50:41.903 293 18325.95 66.07 52324.93 88888.00 2010-10-20 05:50:42.403 293 18326.04 66.04 52324.92 88888.00 2010-10-20 05:50:42.903 293 18326.10 66.04 52324.96 88888.00 2010-10-20 05:50:43.403 293 18326.12 66.00 52324.82 88888.00 2010-10-20 05:50:43.903 293 18326.18 65.97 52324.95 88888.00 2010-10-20 05:50:44.403 293 18326.19 66.00 52325.01 88888.00 2010-10-20 05:50:44.903 293 18326.23 66.03 52325.04 88888.00 2010-10-20 05:50:45.403 293 18326.10 65.99 52324.98 88888.00 2010-10-20 05:50:45.903 293 18325.93 65.98 52324.86 88888.00 2010-10-20 05:50:46.403 293 18326.06 66.00 52324.96 88888.00 2010-10-20 05:50:46.903 293 18326.19 65.97 52325.04 88888.00 2010-10-20 05:50:47.403 293 18326.19 66.02 52325.08 88888.00 2010-10-20 05:50:47.903 293 18326.22 66.00 52324.98 88888.00 2010-10-20 05:50:48.403 293 18326.23 65.97 52324.99 88888.00 2010-10-20 05:50:48.903 293 18326.11 66.03 52325.00 88888.00 2010-10-20 05:50:49.403 293 18326.08 66.04 52324.98 88888.00 2010-10-20 05:50:49.903 293 18326.09 66.01 52324.89 88888.00 2010-10-20 05:50:50.403 293 18326.09 65.97 52324.94 88888.00 2010-10-20 05:50:50.903 293 18326.05 65.98 52324.92 88888.00 2010-10-20 05:50:51.403 293 18325.95 65.91 52325.01 88888.00 2010-10-20 05:50:51.903 293 18325.98 65.87 52324.97 88888.00 2010-10-20 05:50:52.403 293 18325.98 65.82 52324.86 88888.00 2010-10-20 05:50:52.903 293 18325.99 65.86 52324.93 88888.00 2010-10-20 05:50:53.403 293 18325.94 65.89 52324.85 88888.00 2010-10-20 05:50:53.903 293 18325.96 65.96 52324.81 88888.00 2010-10-20 05:50:54.403 293 18325.99 65.96 52324.97 88888.00 2010-10-20 05:50:54.903 293 18326.01 65.96 52324.97 88888.00 2010-10-20 05:50:55.403 293 18325.95 66.01 52324.91 88888.00 2010-10-20 05:50:55.903 293 18325.96 66.01 52324.85 88888.00 2010-10-20 05:50:56.403 293 18325.94 65.96 52324.76 88888.00 2010-10-20 05:50:56.903 293 18326.06 65.91 52324.80 88888.00 2010-10-20 05:50:57.403 293 18326.05 65.95 52324.72 88888.00 2010-10-20 05:50:57.903 293 18326.00 65.90 52324.77 88888.00 2010-10-20 05:50:58.403 293 18325.83 65.98 52324.95 88888.00 2010-10-20 05:50:58.903 293 18325.79 65.99 52324.97 88888.00 2010-10-20 05:50:59.403 293 18325.91 65.96 52324.94 88888.00 2010-10-20 05:50:59.903 293 18325.96 66.00 52325.08 88888.00 2010-10-20 05:51:00.403 293 18325.95 66.03 52325.06 88888.00 2010-10-20 05:51:00.903 293 18325.96 66.07 52324.80 88888.00 2010-10-20 05:51:01.403 293 18325.84 66.12 52324.74 88888.00 2010-10-20 05:51:01.903 293 18325.85 66.12 52324.79 88888.00 2010-10-20 05:51:02.403 293 18325.89 66.09 52324.84 88888.00 2010-10-20 05:51:02.903 293 18325.97 66.08 52324.76 88888.00 2010-10-20 05:51:03.403 293 18325.90 66.00 52324.79 88888.00 2010-10-20 05:51:03.903 293 18325.93 65.99 52324.82 88888.00 2010-10-20 05:51:04.403 293 18326.00 66.09 52324.81 88888.00 2010-10-20 05:51:04.903 293 18325.84 66.10 52324.74 88888.00 2010-10-20 05:51:05.403 293 18326.01 66.01 52324.79 88888.00 2010-10-20 05:51:05.903 293 18326.12 66.00 52324.86 88888.00 2010-10-20 05:51:06.403 293 18326.00 66.05 52324.88 88888.00 2010-10-20 05:51:06.903 293 18326.04 66.02 52324.75 88888.00 2010-10-20 05:51:07.403 293 18326.09 66.04 52324.79 88888.00 2010-10-20 05:51:07.903 293 18326.04 66.07 52324.69 88888.00 2010-10-20 05:51:08.403 293 18326.04 66.14 52324.69 88888.00 2010-10-20 05:51:08.903 293 18325.99 66.12 52324.66 88888.00 2010-10-20 05:51:09.403 293 18326.04 66.15 52324.59 88888.00 2010-10-20 05:51:09.903 293 18326.05 66.13 52324.56 88888.00 2010-10-20 05:51:10.403 293 18325.94 66.17 52324.57 88888.00 2010-10-20 05:51:10.903 293 18325.93 66.14 52324.72 88888.00 2010-10-20 05:51:11.403 293 18326.00 66.13 52324.80 88888.00 2010-10-20 05:51:11.903 293 18325.98 66.10 52324.83 88888.00 2010-10-20 05:51:12.403 293 18326.04 66.13 52324.75 88888.00 2010-10-20 05:51:12.903 293 18326.01 66.08 52324.76 88888.00 2010-10-20 05:51:13.403 293 18326.07 66.11 52324.79 88888.00 2010-10-20 05:51:13.903 293 18326.16 66.11 52324.83 88888.00 2010-10-20 05:51:14.403 293 18326.10 66.09 52324.95 88888.00 2010-10-20 05:51:14.903 293 18326.07 66.09 52324.87 88888.00 2010-10-20 05:51:15.403 293 18326.01 66.15 52324.72 88888.00 2010-10-20 05:51:15.903 293 18325.97 66.21 52324.74 88888.00 2010-10-20 05:51:16.403 293 18325.99 66.23 52324.93 88888.00 2010-10-20 05:51:16.903 293 18326.08 66.15 52325.00 88888.00 2010-10-20 05:51:17.403 293 18326.19 66.15 52324.75 88888.00 2010-10-20 05:51:17.903 293 18326.19 66.06 52324.73 88888.00 2010-10-20 05:51:18.403 293 18326.13 66.12 52324.69 88888.00 2010-10-20 05:51:18.903 293 18326.17 66.16 52324.60 88888.00 2010-10-20 05:51:19.403 293 18325.98 66.17 52324.61 88888.00 2010-10-20 05:51:19.903 293 18325.99 66.12 52324.76 88888.00 2010-10-20 05:51:20.403 293 18326.04 66.08 52324.75 88888.00 2010-10-20 05:51:20.903 293 18326.16 66.07 52324.74 88888.00 2010-10-20 05:51:21.403 293 18326.27 66.07 52324.68 88888.00 2010-10-20 05:51:21.903 293 18326.23 66.11 52324.65 88888.00 2010-10-20 05:51:22.403 293 18326.24 66.07 52324.63 88888.00 2010-10-20 05:51:22.903 293 18326.21 66.13 52324.75 88888.00 2010-10-20 05:51:23.403 293 18326.15 66.19 52324.69 88888.00 2010-10-20 05:51:23.903 293 18326.20 66.16 52324.57 88888.00 2010-10-20 05:51:24.403 293 18326.13 66.14 52324.53 88888.00 2010-10-20 05:51:24.903 293 18326.12 66.19 52324.62 88888.00 2010-10-20 05:51:25.403 293 18326.23 66.21 52324.65 88888.00 2010-10-20 05:51:25.903 293 18326.18 66.16 52324.64 88888.00 2010-10-20 05:51:26.403 293 18326.17 66.16 52324.58 88888.00 2010-10-20 05:51:26.903 293 18326.10 66.15 52324.62 88888.00 2010-10-20 05:51:27.403 293 18326.09 66.17 52324.60 88888.00 2010-10-20 05:51:27.903 293 18326.09 66.21 52324.68 88888.00 2010-10-20 05:51:28.403 293 18326.10 66.17 52324.75 88888.00 2010-10-20 05:51:28.903 293 18326.15 66.16 52324.66 88888.00 2010-10-20 05:51:29.403 293 18326.15 66.17 52324.65 88888.00 2010-10-20 05:51:29.903 293 18326.18 66.19 52324.66 88888.00 2010-10-20 05:51:30.403 293 18326.26 66.20 52324.68 88888.00 2010-10-20 05:51:30.903 293 18326.32 66.30 52324.80 88888.00 2010-10-20 05:51:31.403 293 18326.32 66.34 52324.79 88888.00 2010-10-20 05:51:31.903 293 18326.32 66.36 52324.70 88888.00 2010-10-20 05:51:32.403 293 18326.37 66.34 52324.85 88888.00 2010-10-20 05:51:32.903 293 18326.35 66.34 52324.84 88888.00 2010-10-20 05:51:33.403 293 18326.29 66.31 52324.77 88888.00 2010-10-20 05:51:33.903 293 18326.30 66.25 52324.70 88888.00 2010-10-20 05:51:34.403 293 18326.27 66.25 52324.73 88888.00 2010-10-20 05:51:34.903 293 18326.24 66.23 52324.74 88888.00 2010-10-20 05:51:35.403 293 18326.35 66.23 52324.68 88888.00 2010-10-20 05:51:35.903 293 18326.41 66.26 52324.70 88888.00 2010-10-20 05:51:36.403 293 18326.37 66.21 52324.74 88888.00 2010-10-20 05:51:36.903 293 18326.39 66.15 52324.77 88888.00 2010-10-20 05:51:37.403 293 18326.39 66.17 52324.66 88888.00 2010-10-20 05:51:37.903 293 18326.34 66.16 52324.60 88888.00 2010-10-20 05:51:38.403 293 18326.43 66.15 52324.63 88888.00 2010-10-20 05:51:38.903 293 18326.30 66.14 52324.70 88888.00 2010-10-20 05:51:39.403 293 18326.38 66.08 52324.68 88888.00 2010-10-20 05:51:39.903 293 18326.42 66.01 52324.54 88888.00 2010-10-20 05:51:40.403 293 18326.47 66.06 52324.45 88888.00 2010-10-20 05:51:40.903 293 18326.38 66.13 52324.49 88888.00 2010-10-20 05:51:41.403 293 18326.30 66.14 52324.58 88888.00 2010-10-20 05:51:41.903 293 18326.34 66.18 52324.53 88888.00 2010-10-20 05:51:42.403 293 18326.27 66.16 52324.41 88888.00 2010-10-20 05:51:42.903 293 18326.17 66.22 52324.41 88888.00 2010-10-20 05:51:43.403 293 18326.16 66.24 52324.39 88888.00 2010-10-20 05:51:43.903 293 18326.18 66.20 52324.43 88888.00 2010-10-20 05:51:44.403 293 18326.18 66.20 52324.50 88888.00 2010-10-20 05:51:44.903 293 18326.31 66.22 52324.61 88888.00 2010-10-20 05:51:45.403 293 18326.31 66.16 52324.53 88888.00 2010-10-20 05:51:45.903 293 18326.28 66.18 52324.57 88888.00 2010-10-20 05:51:46.403 293 18326.23 66.17 52324.69 88888.00 2010-10-20 05:51:46.903 293 18326.21 66.24 52324.74 88888.00 2010-10-20 05:51:47.403 293 18326.16 66.22 52324.79 88888.00 2010-10-20 05:51:47.903 293 18326.15 66.15 52324.76 88888.00 2010-10-20 05:51:48.403 293 18326.11 66.14 52324.73 88888.00 2010-10-20 05:51:48.903 293 18326.26 66.20 52324.80 88888.00 2010-10-20 05:51:49.403 293 18326.19 66.21 52324.60 88888.00 2010-10-20 05:51:49.903 293 18326.16 66.21 52324.75 88888.00 2010-10-20 05:51:50.403 293 18326.19 66.18 52324.75 88888.00 2010-10-20 05:51:50.903 293 18326.17 66.11 52324.65 88888.00 2010-10-20 05:51:51.403 293 18326.23 66.09 52324.62 88888.00 2010-10-20 05:51:51.903 293 18326.32 66.13 52324.65 88888.00 2010-10-20 05:51:52.403 293 18326.28 66.21 52324.70 88888.00 2010-10-20 05:51:52.903 293 18326.17 66.33 52324.71 88888.00 2010-10-20 05:51:53.403 293 18326.15 66.37 52324.64 88888.00 2010-10-20 05:51:53.903 293 18326.29 66.37 52324.68 88888.00 2010-10-20 05:51:54.403 293 18326.38 66.37 52324.77 88888.00 2010-10-20 05:51:54.903 293 18326.29 66.35 52324.77 88888.00 2010-10-20 05:51:55.403 293 18326.28 66.38 52324.81 88888.00 2010-10-20 05:51:55.903 293 18326.22 66.28 52324.96 88888.00 2010-10-20 05:51:56.403 293 18326.33 66.23 52324.95 88888.00 2010-10-20 05:51:56.903 293 18326.38 66.18 52324.91 88888.00 2010-10-20 05:51:57.403 293 18326.23 66.24 52324.80 88888.00 2010-10-20 05:51:57.903 293 18326.24 66.18 52324.79 88888.00 2010-10-20 05:51:58.403 293 18326.41 66.19 52324.75 88888.00 2010-10-20 05:51:58.903 293 18326.37 66.26 52324.72 88888.00 2010-10-20 05:51:59.403 293 18326.33 66.30 52324.69 88888.00 2010-10-20 05:51:59.903 293 18326.41 66.35 52324.61 88888.00 2010-10-20 05:52:00.403 293 18326.34 66.39 52324.68 88888.00 2010-10-20 05:52:00.903 293 18326.33 66.35 52324.66 88888.00 2010-10-20 05:52:01.403 293 18326.34 66.29 52324.75 88888.00 2010-10-20 05:52:01.903 293 18326.30 66.32 52324.69 88888.00 2010-10-20 05:52:02.403 293 18326.37 66.31 52324.68 88888.00 2010-10-20 05:52:02.903 293 18326.45 66.36 52324.62 88888.00 2010-10-20 05:52:03.403 293 18326.45 66.42 52324.50 88888.00 2010-10-20 05:52:03.903 293 18326.47 66.40 52324.60 88888.00 2010-10-20 05:52:04.403 293 18326.43 66.39 52324.68 88888.00 2010-10-20 05:52:04.903 293 18326.49 66.36 52324.64 88888.00 2010-10-20 05:52:05.403 293 18326.58 66.31 52324.57 88888.00 2010-10-20 05:52:05.903 293 18326.45 66.33 52324.54 88888.00 2010-10-20 05:52:06.403 293 18326.56 66.36 52324.63 88888.00 2010-10-20 05:52:06.903 293 18326.51 66.38 52324.59 88888.00 2010-10-20 05:52:07.403 293 18326.38 66.38 52324.43 88888.00 2010-10-20 05:52:07.903 293 18326.50 66.38 52324.50 88888.00 2010-10-20 05:52:08.403 293 18326.66 66.40 52324.71 88888.00 2010-10-20 05:52:08.903 293 18326.71 66.39 52324.75 88888.00 2010-10-20 05:52:09.403 293 18326.69 66.36 52324.71 88888.00 2010-10-20 05:52:09.903 293 18326.65 66.31 52324.62 88888.00 2010-10-20 05:52:10.403 293 18326.64 66.29 52324.50 88888.00 2010-10-20 05:52:10.903 293 18326.51 66.26 52324.46 88888.00 2010-10-20 05:52:11.403 293 18326.50 66.24 52324.50 88888.00 2010-10-20 05:52:11.903 293 18326.48 66.31 52324.68 88888.00 2010-10-20 05:52:12.403 293 18326.56 66.35 52324.66 88888.00 2010-10-20 05:52:12.903 293 18326.55 66.38 52324.74 88888.00 2010-10-20 05:52:13.403 293 18326.63 66.36 52324.73 88888.00 2010-10-20 05:52:13.903 293 18326.69 66.31 52324.68 88888.00 2010-10-20 05:52:14.403 293 18326.67 66.34 52324.61 88888.00 2010-10-20 05:52:14.903 293 18326.72 66.35 52324.59 88888.00 2010-10-20 05:52:15.403 293 18326.72 66.36 52324.82 88888.00 2010-10-20 05:52:15.903 293 18326.74 66.38 52324.69 88888.00 2010-10-20 05:52:16.403 293 18326.71 66.42 52324.59 88888.00 2010-10-20 05:52:16.903 293 18326.61 66.33 52324.63 88888.00 2010-10-20 05:52:17.403 293 18326.73 66.30 52324.71 88888.00 2010-10-20 05:52:17.903 293 18326.74 66.36 52324.72 88888.00 2010-10-20 05:52:18.403 293 18326.82 66.28 52324.75 88888.00 2010-10-20 05:52:18.903 293 18326.78 66.29 52324.77 88888.00 2010-10-20 05:52:19.403 293 18326.71 66.32 52324.83 88888.00 2010-10-20 05:52:19.903 293 18326.69 66.31 52324.83 88888.00 2010-10-20 05:52:20.403 293 18326.71 66.36 52324.75 88888.00 2010-10-20 05:52:20.903 293 18326.59 66.40 52324.69 88888.00 2010-10-20 05:52:21.403 293 18326.63 66.44 52324.65 88888.00 2010-10-20 05:52:21.903 293 18326.67 66.43 52324.71 88888.00 2010-10-20 05:52:22.403 293 18326.62 66.34 52324.81 88888.00 2010-10-20 05:52:22.903 293 18326.48 66.36 52324.86 88888.00 2010-10-20 05:52:23.403 293 18326.54 66.33 52324.85 88888.00 2010-10-20 05:52:23.903 293 18326.56 66.34 52324.77 88888.00 2010-10-20 05:52:24.403 293 18326.56 66.34 52324.58 88888.00 2010-10-20 05:52:24.903 293 18326.67 66.30 52324.53 88888.00 2010-10-20 05:52:25.403 293 18326.84 66.36 52324.66 88888.00 2010-10-20 05:52:25.903 293 18326.85 66.46 52324.71 88888.00 2010-10-20 05:52:26.403 293 18326.70 66.45 52324.50 88888.00 2010-10-20 05:52:26.903 293 18326.63 66.43 52324.64 88888.00 2010-10-20 05:52:27.403 293 18326.54 66.53 52324.72 88888.00 2010-10-20 05:52:27.903 293 18326.62 66.49 52324.69 88888.00 2010-10-20 05:52:28.403 293 18326.53 66.48 52324.66 88888.00 2010-10-20 05:52:28.903 293 18326.52 66.46 52324.65 88888.00 2010-10-20 05:52:29.403 293 18326.55 66.47 52324.56 88888.00 2010-10-20 05:52:29.903 293 18326.77 66.54 52324.59 88888.00 2010-10-20 05:52:30.403 293 18326.77 66.50 52324.66 88888.00 2010-10-20 05:52:30.903 293 18326.76 66.48 52324.71 88888.00 2010-10-20 05:52:31.403 293 18326.77 66.53 52324.64 88888.00 2010-10-20 05:52:31.903 293 18326.81 66.49 52324.59 88888.00 2010-10-20 05:52:32.403 293 18326.86 66.51 52324.54 88888.00 2010-10-20 05:52:32.903 293 18326.72 66.55 52324.63 88888.00 2010-10-20 05:52:33.403 293 18326.63 66.50 52324.76 88888.00 2010-10-20 05:52:33.903 293 18326.64 66.52 52324.72 88888.00 2010-10-20 05:52:34.403 293 18326.59 66.58 52324.71 88888.00 2010-10-20 05:52:34.903 293 18326.65 66.62 52324.88 88888.00 2010-10-20 05:52:35.403 293 18326.74 66.57 52324.82 88888.00 2010-10-20 05:52:35.903 293 18326.72 66.54 52324.57 88888.00 2010-10-20 05:52:36.403 293 18326.80 66.52 52324.66 88888.00 2010-10-20 05:52:36.903 293 18326.88 66.48 52324.72 88888.00 2010-10-20 05:52:37.403 293 18326.81 66.44 52324.74 88888.00 2010-10-20 05:52:37.903 293 18326.83 66.47 52324.66 88888.00 2010-10-20 05:52:38.403 293 18326.86 66.62 52324.65 88888.00 2010-10-20 05:52:38.903 293 18326.77 66.66 52324.77 88888.00 2010-10-20 05:52:39.403 293 18326.75 66.71 52324.72 88888.00 2010-10-20 05:52:39.903 293 18326.73 66.63 52324.66 88888.00 2010-10-20 05:52:40.403 293 18326.80 66.59 52324.48 88888.00 2010-10-20 05:52:40.903 293 18326.83 66.56 52324.52 88888.00 2010-10-20 05:52:41.403 293 18326.71 66.64 52324.57 88888.00 2010-10-20 05:52:41.903 293 18326.62 66.54 52324.56 88888.00 2010-10-20 05:52:42.403 293 18326.72 66.50 52324.63 88888.00 2010-10-20 05:52:42.903 293 18326.75 66.53 52324.54 88888.00 2010-10-20 05:52:43.403 293 18326.71 66.54 52324.57 88888.00 2010-10-20 05:52:43.903 293 18326.69 66.53 52324.54 88888.00 2010-10-20 05:52:44.403 293 18326.69 66.59 52324.65 88888.00 2010-10-20 05:52:44.903 293 18326.56 66.62 52324.64 88888.00 2010-10-20 05:52:45.403 293 18326.65 66.55 52324.63 88888.00 2010-10-20 05:52:45.903 293 18326.65 66.53 52324.61 88888.00 2010-10-20 05:52:46.403 293 18326.65 66.61 52324.58 88888.00 2010-10-20 05:52:46.903 293 18326.60 66.59 52324.65 88888.00 2010-10-20 05:52:47.403 293 18326.59 66.55 52324.61 88888.00 2010-10-20 05:52:47.903 293 18326.77 66.58 52324.72 88888.00 2010-10-20 05:52:48.403 293 18326.77 66.59 52324.86 88888.00 2010-10-20 05:52:48.903 293 18326.69 66.63 52324.89 88888.00 2010-10-20 05:52:49.403 293 18326.71 66.57 52324.86 88888.00 2010-10-20 05:52:49.903 293 18326.78 66.54 52324.82 88888.00 2010-10-20 05:52:50.403 293 18326.70 66.59 52324.76 88888.00 2010-10-20 05:52:50.903 293 18326.62 66.63 52324.74 88888.00 2010-10-20 05:52:51.403 293 18326.74 66.55 52324.77 88888.00 2010-10-20 05:52:51.903 293 18326.86 66.51 52324.83 88888.00 2010-10-20 05:52:52.403 293 18326.87 66.58 52324.77 88888.00 2010-10-20 05:52:52.903 293 18326.86 66.57 52324.60 88888.00 2010-10-20 05:52:53.403 293 18326.78 66.51 52324.62 88888.00 2010-10-20 05:52:53.903 293 18326.78 66.55 52324.79 88888.00 2010-10-20 05:52:54.403 293 18326.85 66.56 52324.94 88888.00 2010-10-20 05:52:54.903 293 18326.78 66.62 52324.91 88888.00 2010-10-20 05:52:55.403 293 18326.76 66.68 52324.79 88888.00 2010-10-20 05:52:55.903 293 18326.76 66.66 52324.94 88888.00 2010-10-20 05:52:56.403 293 18326.69 66.64 52324.96 88888.00 2010-10-20 05:52:56.903 293 18326.67 66.69 52325.01 88888.00 2010-10-20 05:52:57.403 293 18326.78 66.78 52325.08 88888.00 2010-10-20 05:52:57.903 293 18326.85 66.82 52324.94 88888.00 2010-10-20 05:52:58.403 293 18326.83 66.81 52324.86 88888.00 2010-10-20 05:52:58.903 293 18326.86 66.74 52324.82 88888.00 2010-10-20 05:52:59.403 293 18326.81 66.68 52324.75 88888.00 2010-10-20 05:52:59.903 293 18326.87 66.75 52324.82 88888.00 2010-10-20 05:53:00.403 293 18326.97 66.73 52324.91 88888.00 2010-10-20 05:53:00.903 293 18327.03 66.70 52324.85 88888.00 2010-10-20 05:53:01.403 293 18327.07 66.68 52324.66 88888.00 2010-10-20 05:53:01.903 293 18327.03 66.70 52324.69 88888.00 2010-10-20 05:53:02.403 293 18326.92 66.76 52324.77 88888.00 2010-10-20 05:53:02.903 293 18326.94 66.81 52324.85 88888.00 2010-10-20 05:53:03.403 293 18326.98 66.92 52324.85 88888.00 2010-10-20 05:53:03.903 293 18327.07 66.92 52324.97 88888.00 2010-10-20 05:53:04.403 293 18327.11 66.88 52324.91 88888.00 2010-10-20 05:53:04.903 293 18327.23 66.90 52324.83 88888.00 2010-10-20 05:53:05.403 293 18327.23 66.97 52324.91 88888.00 2010-10-20 05:53:05.903 293 18327.07 66.91 52324.86 88888.00 2010-10-20 05:53:06.403 293 18326.95 66.91 52324.91 88888.00 2010-10-20 05:53:06.903 293 18326.94 66.86 52324.92 88888.00 2010-10-20 05:53:07.403 293 18327.03 66.81 52324.84 88888.00 2010-10-20 05:53:07.903 293 18327.00 66.76 52324.70 88888.00 2010-10-20 05:53:08.403 293 18326.98 66.86 52324.68 88888.00 2010-10-20 05:53:08.903 293 18327.05 66.86 52324.68 88888.00 2010-10-20 05:53:09.403 293 18327.15 66.80 52324.69 88888.00 2010-10-20 05:53:09.903 293 18327.11 66.82 52324.74 88888.00 2010-10-20 05:53:10.403 293 18327.14 66.79 52324.69 88888.00 2010-10-20 05:53:10.903 293 18327.08 66.85 52324.62 88888.00 2010-10-20 05:53:11.403 293 18327.15 66.85 52324.72 88888.00 2010-10-20 05:53:11.903 293 18327.14 66.85 52324.70 88888.00 2010-10-20 05:53:12.403 293 18327.11 66.95 52324.65 88888.00 2010-10-20 05:53:12.903 293 18327.10 66.91 52324.77 88888.00 2010-10-20 05:53:13.403 293 18327.16 66.84 52324.84 88888.00 2010-10-20 05:53:13.903 293 18327.14 66.82 52324.79 88888.00 2010-10-20 05:53:14.403 293 18327.07 66.83 52324.82 88888.00 2010-10-20 05:53:14.903 293 18327.13 66.83 52324.77 88888.00 2010-10-20 05:53:15.403 293 18327.16 66.85 52324.85 88888.00 2010-10-20 05:53:15.903 293 18327.35 66.91 52324.84 88888.00 2010-10-20 05:53:16.403 293 18327.23 66.96 52324.89 88888.00 2010-10-20 05:53:16.903 293 18327.25 66.99 52324.82 88888.00 2010-10-20 05:53:17.403 293 18327.08 66.96 52324.71 88888.00 2010-10-20 05:53:17.903 293 18327.14 66.98 52324.61 88888.00 2010-10-20 05:53:18.403 293 18327.15 67.04 52324.64 88888.00 2010-10-20 05:53:18.903 293 18327.13 67.00 52324.65 88888.00 2010-10-20 05:53:19.403 293 18327.11 66.90 52324.60 88888.00 2010-10-20 05:53:19.903 293 18327.09 66.88 52324.58 88888.00 2010-10-20 05:53:20.403 293 18327.14 66.87 52324.79 88888.00 2010-10-20 05:53:20.903 293 18327.20 66.88 52324.87 88888.00 2010-10-20 05:53:21.403 293 18327.20 66.92 52324.83 88888.00 2010-10-20 05:53:21.903 293 18327.16 66.86 52324.82 88888.00 2010-10-20 05:53:22.403 293 18327.20 66.78 52324.87 88888.00 2010-10-20 05:53:22.903 293 18327.14 66.74 52324.87 88888.00 2010-10-20 05:53:23.403 293 18327.09 66.74 52324.91 88888.00 2010-10-20 05:53:23.903 293 18327.09 66.82 52324.69 88888.00 2010-10-20 05:53:24.403 293 18327.07 66.80 52324.71 88888.00 2010-10-20 05:53:24.903 293 18326.89 66.72 52324.83 88888.00 2010-10-20 05:53:25.403 293 18327.03 66.74 52324.77 88888.00 2010-10-20 05:53:25.903 293 18327.16 66.74 52324.70 88888.00 2010-10-20 05:53:26.403 293 18327.29 66.79 52324.65 88888.00 2010-10-20 05:53:26.903 293 18327.31 66.82 52324.64 88888.00 2010-10-20 05:53:27.403 293 18327.25 66.75 52324.68 88888.00 2010-10-20 05:53:27.903 293 18327.20 66.79 52324.81 88888.00 2010-10-20 05:53:28.403 293 18327.21 66.83 52324.68 88888.00 2010-10-20 05:53:28.903 293 18327.25 66.79 52324.76 88888.00 2010-10-20 05:53:29.403 293 18327.34 66.79 52324.81 88888.00 2010-10-20 05:53:29.903 293 18327.36 66.83 52324.73 88888.00 2010-10-20 05:53:30.403 293 18327.23 66.82 52324.77 88888.00 2010-10-20 05:53:30.903 293 18327.15 66.84 52324.81 88888.00 2010-10-20 05:53:31.403 293 18327.19 66.74 52324.75 88888.00 2010-10-20 05:53:31.903 293 18327.27 66.71 52324.62 88888.00 2010-10-20 05:53:32.403 293 18327.21 66.76 52324.59 88888.00 2010-10-20 05:53:32.903 293 18327.21 66.82 52324.61 88888.00 2010-10-20 05:53:33.403 293 18327.15 66.78 52324.63 88888.00 2010-10-20 05:53:33.903 293 18327.09 66.81 52324.62 88888.00 2010-10-20 05:53:34.403 293 18327.07 66.77 52324.52 88888.00 2010-10-20 05:53:34.903 293 18327.09 66.72 52324.52 88888.00 2010-10-20 05:53:35.403 293 18327.20 66.72 52324.65 88888.00 2010-10-20 05:53:35.903 293 18327.23 66.77 52324.70 88888.00 2010-10-20 05:53:36.403 293 18327.16 66.78 52324.72 88888.00 2010-10-20 05:53:36.903 293 18327.11 66.77 52324.62 88888.00 2010-10-20 05:53:37.403 293 18327.08 66.79 52324.54 88888.00 2010-10-20 05:53:37.903 293 18326.96 66.79 52324.52 88888.00 2010-10-20 05:53:38.403 293 18327.07 66.76 52324.56 88888.00 2010-10-20 05:53:38.903 293 18327.06 66.78 52324.56 88888.00 2010-10-20 05:53:39.403 293 18327.07 66.79 52324.49 88888.00 2010-10-20 05:53:39.903 293 18327.07 66.76 52324.45 88888.00 2010-10-20 05:53:40.403 293 18326.95 66.75 52324.49 88888.00 2010-10-20 05:53:40.903 293 18326.97 66.79 52324.52 88888.00 2010-10-20 05:53:41.403 293 18327.17 66.83 52324.48 88888.00 2010-10-20 05:53:41.903 293 18327.13 66.88 52324.42 88888.00 2010-10-20 05:53:42.403 293 18326.97 66.95 52324.42 88888.00 2010-10-20 05:53:42.903 293 18326.97 66.99 52324.29 88888.00 2010-10-20 05:53:43.403 293 18327.00 66.87 52324.29 88888.00 2010-10-20 05:53:43.903 293 18327.08 66.80 52324.27 88888.00 2010-10-20 05:53:44.403 293 18327.15 66.81 52324.26 88888.00 2010-10-20 05:53:44.903 293 18327.07 66.80 52324.39 88888.00 2010-10-20 05:53:45.403 293 18327.13 66.79 52324.45 88888.00 2010-10-20 05:53:45.903 293 18326.99 66.83 52324.42 88888.00 2010-10-20 05:53:46.403 293 18326.97 66.80 52324.36 88888.00 2010-10-20 05:53:46.903 293 18326.97 66.77 52324.38 88888.00 2010-10-20 05:53:47.403 293 18326.87 66.78 52324.31 88888.00 2010-10-20 05:53:47.903 293 18326.88 66.84 52324.33 88888.00 2010-10-20 05:53:48.403 293 18326.89 66.88 52324.30 88888.00 2010-10-20 05:53:48.903 293 18326.88 66.84 52324.34 88888.00 2010-10-20 05:53:49.403 293 18326.93 66.75 52324.30 88888.00 2010-10-20 05:53:49.903 293 18327.00 66.75 52324.29 88888.00 2010-10-20 05:53:50.403 293 18326.91 66.86 52324.23 88888.00 2010-10-20 05:53:50.903 293 18326.91 66.87 52324.19 88888.00 2010-10-20 05:53:51.403 293 18326.96 66.79 52324.08 88888.00 2010-10-20 05:53:51.903 293 18326.84 66.79 52323.98 88888.00 2010-10-20 05:53:52.403 293 18326.89 66.84 52324.01 88888.00 2010-10-20 05:53:52.903 293 18326.89 66.81 52324.11 88888.00 2010-10-20 05:53:53.403 293 18326.96 66.80 52324.12 88888.00 2010-10-20 05:53:53.903 293 18326.86 66.78 52324.08 88888.00 2010-10-20 05:53:54.403 293 18326.83 66.79 52324.04 88888.00 2010-10-20 05:53:54.903 293 18326.73 66.81 52324.05 88888.00 2010-10-20 05:53:55.403 293 18326.70 66.90 52324.13 88888.00 2010-10-20 05:53:55.903 293 18326.70 66.90 52324.19 88888.00 2010-10-20 05:53:56.403 293 18326.76 66.86 52324.24 88888.00 2010-10-20 05:53:56.903 293 18326.88 66.82 52324.19 88888.00 2010-10-20 05:53:57.403 293 18326.87 66.76 52324.11 88888.00 2010-10-20 05:53:57.903 293 18326.83 66.86 52324.07 88888.00 2010-10-20 05:53:58.403 293 18326.80 66.89 52324.13 88888.00 2010-10-20 05:53:58.903 293 18326.77 66.89 52324.06 88888.00 2010-10-20 05:53:59.403 293 18326.75 66.89 52324.01 88888.00 2010-10-20 05:53:59.903 293 18326.80 66.95 52324.04 88888.00 2010-10-20 05:54:00.403 293 18326.86 66.91 52324.08 88888.00 2010-10-20 05:54:00.903 293 18326.76 66.89 52324.16 88888.00 2010-10-20 05:54:01.403 293 18326.76 66.90 52324.03 88888.00 2010-10-20 05:54:01.903 293 18326.83 67.00 52324.00 88888.00 2010-10-20 05:54:02.403 293 18326.81 67.05 52323.98 88888.00 2010-10-20 05:54:02.903 293 18326.72 67.01 52324.01 88888.00 2010-10-20 05:54:03.403 293 18326.82 67.04 52323.95 88888.00 2010-10-20 05:54:03.903 293 18326.86 67.02 52323.94 88888.00 2010-10-20 05:54:04.403 293 18326.80 67.02 52323.81 88888.00 2010-10-20 05:54:04.903 293 18326.74 66.99 52323.92 88888.00 2010-10-20 05:54:05.403 293 18326.67 66.96 52324.06 88888.00 2010-10-20 05:54:05.903 293 18326.72 66.94 52324.10 88888.00 2010-10-20 05:54:06.403 293 18326.58 66.87 52324.02 88888.00 2010-10-20 05:54:06.903 293 18326.54 66.89 52324.03 88888.00 2010-10-20 05:54:07.403 293 18326.47 66.94 52323.98 88888.00 2010-10-20 05:54:07.903 293 18326.58 66.89 52323.92 88888.00 2010-10-20 05:54:08.403 293 18326.60 66.91 52323.89 88888.00 2010-10-20 05:54:08.903 293 18326.55 66.91 52323.85 88888.00 2010-10-20 05:54:09.403 293 18326.61 66.89 52323.85 88888.00 2010-10-20 05:54:09.903 293 18326.54 66.88 52323.80 88888.00 2010-10-20 05:54:10.403 293 18326.50 66.83 52323.76 88888.00 2010-10-20 05:54:10.903 293 18326.55 66.82 52323.85 88888.00 2010-10-20 05:54:11.403 293 18326.44 66.74 52323.96 88888.00 2010-10-20 05:54:11.903 293 18326.38 66.75 52323.90 88888.00 2010-10-20 05:54:12.403 293 18326.39 66.71 52323.80 88888.00 2010-10-20 05:54:12.903 293 18326.49 66.71 52323.73 88888.00 2010-10-20 05:54:13.403 293 18326.52 66.79 52323.69 88888.00 2010-10-20 05:54:13.903 293 18326.51 66.85 52323.88 88888.00 2010-10-20 05:54:14.403 293 18326.59 66.92 52323.84 88888.00 2010-10-20 05:54:14.903 293 18326.60 66.89 52323.90 88888.00 2010-10-20 05:54:15.403 293 18326.61 66.90 52323.98 88888.00 2010-10-20 05:54:15.903 293 18326.67 66.88 52323.90 88888.00 2010-10-20 05:54:16.403 293 18326.63 66.86 52323.84 88888.00 2010-10-20 05:54:16.903 293 18326.60 66.76 52323.90 88888.00 2010-10-20 05:54:17.403 293 18326.56 66.76 52324.01 88888.00 2010-10-20 05:54:17.903 293 18326.49 66.77 52324.08 88888.00 2010-10-20 05:54:18.403 293 18326.49 66.75 52323.99 88888.00 2010-10-20 05:54:18.903 293 18326.58 66.74 52324.10 88888.00 2010-10-20 05:54:19.403 293 18326.62 66.74 52324.23 88888.00 2010-10-20 05:54:19.903 293 18326.52 66.74 52324.24 88888.00 2010-10-20 05:54:20.403 293 18326.45 66.82 52324.24 88888.00 2010-10-20 05:54:20.903 293 18326.49 66.87 52324.22 88888.00 2010-10-20 05:54:21.403 293 18326.59 66.94 52324.19 88888.00 2010-10-20 05:54:21.903 293 18326.61 66.89 52324.08 88888.00 2010-10-20 05:54:22.403 293 18326.61 66.87 52324.05 88888.00 2010-10-20 05:54:22.903 293 18326.59 66.88 52324.03 88888.00 2010-10-20 05:54:23.403 293 18326.50 66.85 52323.99 88888.00 2010-10-20 05:54:23.903 293 18326.45 66.86 52324.11 88888.00 2010-10-20 05:54:24.403 293 18326.49 66.95 52324.16 88888.00 2010-10-20 05:54:24.903 293 18326.49 66.97 52324.21 88888.00 2010-10-20 05:54:25.403 293 18326.51 66.94 52324.23 88888.00 2010-10-20 05:54:25.903 293 18326.42 66.90 52324.22 88888.00 2010-10-20 05:54:26.403 293 18326.47 66.94 52324.04 88888.00 2010-10-20 05:54:26.903 293 18326.54 66.90 52323.88 88888.00 2010-10-20 05:54:27.403 293 18326.55 66.88 52323.92 88888.00 2010-10-20 05:54:27.903 293 18326.55 66.89 52324.02 88888.00 2010-10-20 05:54:28.403 293 18326.51 66.88 52324.03 88888.00 2010-10-20 05:54:28.903 293 18326.50 66.92 52324.14 88888.00 2010-10-20 05:54:29.403 293 18326.47 66.99 52324.22 88888.00 2010-10-20 05:54:29.903 293 18326.44 67.02 52324.24 88888.00 2010-10-20 05:54:30.403 293 18326.47 67.03 52324.06 88888.00 2010-10-20 05:54:30.903 293 18326.62 67.04 52323.96 88888.00 2010-10-20 05:54:31.403 293 18326.54 67.06 52324.04 88888.00 2010-10-20 05:54:31.903 293 18326.59 67.00 52324.19 88888.00 2010-10-20 05:54:32.403 293 18326.56 67.03 52324.22 88888.00 2010-10-20 05:54:32.903 293 18326.52 67.07 52324.18 88888.00 2010-10-20 05:54:33.403 293 18326.52 67.11 52324.10 88888.00 2010-10-20 05:54:33.903 293 18326.51 67.09 52324.07 88888.00 2010-10-20 05:54:34.403 293 18326.56 67.12 52324.07 88888.00 2010-10-20 05:54:34.903 293 18326.54 67.15 52324.22 88888.00 2010-10-20 05:54:35.403 293 18326.54 67.12 52324.33 88888.00 2010-10-20 05:54:35.903 293 18326.51 67.15 52324.26 88888.00 2010-10-20 05:54:36.403 293 18326.49 67.11 52324.34 88888.00 2010-10-20 05:54:36.903 293 18326.47 67.02 52324.39 88888.00 2010-10-20 05:54:37.403 293 18326.49 66.98 52324.34 88888.00 2010-10-20 05:54:37.903 293 18326.51 67.03 52324.31 88888.00 2010-10-20 05:54:38.403 293 18326.55 67.01 52324.19 88888.00 2010-10-20 05:54:38.903 293 18326.51 67.05 52324.23 88888.00 2010-10-20 05:54:39.403 293 18326.49 67.05 52324.12 88888.00 2010-10-20 05:54:39.903 293 18326.43 67.09 52324.08 88888.00 2010-10-20 05:54:40.403 293 18326.40 67.07 52324.15 88888.00 2010-10-20 05:54:40.903 293 18326.27 67.07 52324.27 88888.00 2010-10-20 05:54:41.403 293 18326.23 67.03 52324.16 88888.00 2010-10-20 05:54:41.903 293 18326.22 67.10 52324.07 88888.00 2010-10-20 05:54:42.403 293 18326.31 67.06 52324.10 88888.00 2010-10-20 05:54:42.903 293 18326.26 67.01 52324.16 88888.00 2010-10-20 05:54:43.403 293 18326.28 67.01 52324.22 88888.00 2010-10-20 05:54:43.903 293 18326.30 67.01 52324.13 88888.00 2010-10-20 05:54:44.403 293 18326.37 67.05 52324.11 88888.00 2010-10-20 05:54:44.903 293 18326.34 67.10 52324.16 88888.00 2010-10-20 05:54:45.403 293 18326.27 67.02 52324.24 88888.00 2010-10-20 05:54:45.903 293 18326.30 66.92 52324.19 88888.00 2010-10-20 05:54:46.403 293 18326.35 66.95 52324.02 88888.00 2010-10-20 05:54:46.903 293 18326.35 66.95 52323.96 88888.00 2010-10-20 05:54:47.403 293 18326.49 66.97 52324.04 88888.00 2010-10-20 05:54:47.903 293 18326.56 66.88 52324.19 88888.00 2010-10-20 05:54:48.403 293 18326.50 66.89 52324.12 88888.00 2010-10-20 05:54:48.903 293 18326.41 66.99 52324.02 88888.00 2010-10-20 05:54:49.403 293 18326.39 67.06 52323.90 88888.00 2010-10-20 05:54:49.903 293 18326.42 67.10 52324.04 88888.00 2010-10-20 05:54:50.403 293 18326.52 67.05 52324.13 88888.00 2010-10-20 05:54:50.903 293 18326.54 67.04 52324.19 88888.00 2010-10-20 05:54:51.403 293 18326.42 67.03 52324.19 88888.00 2010-10-20 05:54:51.903 293 18326.38 67.04 52324.11 88888.00 2010-10-20 05:54:52.403 293 18326.35 67.08 52324.05 88888.00 2010-10-20 05:54:52.903 293 18326.34 67.08 52324.01 88888.00 2010-10-20 05:54:53.403 293 18326.43 67.09 52323.99 88888.00 2010-10-20 05:54:53.903 293 18326.49 67.07 52324.01 88888.00 2010-10-20 05:54:54.403 293 18326.51 67.06 52324.08 88888.00 2010-10-20 05:54:54.903 293 18326.45 67.04 52324.05 88888.00 2010-10-20 05:54:55.403 293 18326.30 67.07 52324.05 88888.00 2010-10-20 05:54:55.903 293 18326.29 67.10 52324.06 88888.00 2010-10-20 05:54:56.403 293 18326.31 67.11 52324.05 88888.00 2010-10-20 05:54:56.903 293 18326.39 67.10 52323.95 88888.00 2010-10-20 05:54:57.403 293 18326.30 67.14 52323.94 88888.00 2010-10-20 05:54:57.903 293 18326.40 67.10 52324.01 88888.00 2010-10-20 05:54:58.403 293 18326.37 67.09 52324.05 88888.00 2010-10-20 05:54:58.903 293 18326.45 67.12 52323.92 88888.00 2010-10-20 05:54:59.403 293 18326.39 67.12 52323.90 88888.00 2010-10-20 05:54:59.903 293 18326.34 67.13 52323.95 88888.00 2010-10-20 05:55:00.403 293 18326.37 67.10 52324.10 88888.00 2010-10-20 05:55:00.903 293 18326.42 67.08 52324.11 88888.00 2010-10-20 05:55:01.403 293 18326.44 67.02 52324.08 88888.00 2010-10-20 05:55:01.903 293 18326.41 67.00 52323.91 88888.00 2010-10-20 05:55:02.403 293 18326.40 67.01 52323.72 88888.00 2010-10-20 05:55:02.903 293 18326.40 67.05 52323.84 88888.00 2010-10-20 05:55:03.403 293 18326.41 67.10 52323.83 88888.00 2010-10-20 05:55:03.903 293 18326.39 67.12 52323.88 88888.00 2010-10-20 05:55:04.403 293 18326.37 67.06 52323.87 88888.00 2010-10-20 05:55:04.903 293 18326.41 67.08 52323.87 88888.00 2010-10-20 05:55:05.403 293 18326.38 67.05 52323.88 88888.00 2010-10-20 05:55:05.903 293 18326.38 67.03 52323.85 88888.00 2010-10-20 05:55:06.403 293 18326.41 67.01 52323.81 88888.00 2010-10-20 05:55:06.903 293 18326.40 67.07 52323.81 88888.00 2010-10-20 05:55:07.403 293 18326.39 67.07 52323.85 88888.00 2010-10-20 05:55:07.903 293 18326.43 67.03 52323.87 88888.00 2010-10-20 05:55:08.403 293 18326.43 67.04 52323.89 88888.00 2010-10-20 05:55:08.903 293 18326.42 67.04 52323.92 88888.00 2010-10-20 05:55:09.403 293 18326.32 67.01 52323.87 88888.00 2010-10-20 05:55:09.903 293 18326.32 66.95 52323.83 88888.00 2010-10-20 05:55:10.403 293 18326.41 66.90 52323.85 88888.00 2010-10-20 05:55:10.903 293 18326.48 66.95 52323.77 88888.00 2010-10-20 05:55:11.403 293 18326.47 66.98 52323.73 88888.00 2010-10-20 05:55:11.903 293 18326.48 66.89 52323.78 88888.00 2010-10-20 05:55:12.403 293 18326.40 66.91 52323.83 88888.00 2010-10-20 05:55:12.903 293 18326.40 66.87 52323.82 88888.00 2010-10-20 05:55:13.403 293 18326.31 66.91 52323.79 88888.00 2010-10-20 05:55:13.903 293 18326.33 66.87 52323.77 88888.00 2010-10-20 05:55:14.403 293 18326.33 66.82 52323.80 88888.00 2010-10-20 05:55:14.903 293 18326.49 66.83 52323.79 88888.00 2010-10-20 05:55:15.403 293 18326.51 66.95 52323.77 88888.00 2010-10-20 05:55:15.903 293 18326.49 66.92 52323.77 88888.00 2010-10-20 05:55:16.403 293 18326.51 66.87 52323.72 88888.00 2010-10-20 05:55:16.903 293 18326.58 66.82 52323.73 88888.00 2010-10-20 05:55:17.403 293 18326.52 66.82 52323.79 88888.00 2010-10-20 05:55:17.903 293 18326.47 66.85 52323.83 88888.00 2010-10-20 05:55:18.403 293 18326.51 66.86 52323.78 88888.00 2010-10-20 05:55:18.903 293 18326.48 66.86 52323.77 88888.00 2010-10-20 05:55:19.403 293 18326.41 66.88 52323.72 88888.00 2010-10-20 05:55:19.903 293 18326.33 66.83 52323.84 88888.00 2010-10-20 05:55:20.403 293 18326.33 66.81 52323.92 88888.00 2010-10-20 05:55:20.903 293 18326.31 66.82 52323.84 88888.00 2010-10-20 05:55:21.403 293 18326.45 66.86 52323.68 88888.00 2010-10-20 05:55:21.903 293 18326.61 66.96 52323.64 88888.00 2010-10-20 05:55:22.403 293 18326.52 66.89 52323.64 88888.00 2010-10-20 05:55:22.903 293 18326.50 66.83 52323.72 88888.00 2010-10-20 05:55:23.403 293 18326.44 66.83 52323.78 88888.00 2010-10-20 05:55:23.903 293 18326.43 66.84 52323.75 88888.00 2010-10-20 05:55:24.403 293 18326.42 66.90 52323.79 88888.00 2010-10-20 05:55:24.903 293 18326.44 66.90 52323.77 88888.00 2010-10-20 05:55:25.403 293 18326.40 66.82 52323.66 88888.00 2010-10-20 05:55:25.903 293 18326.47 66.76 52323.64 88888.00 2010-10-20 05:55:26.403 293 18326.56 66.86 52323.60 88888.00 2010-10-20 05:55:26.903 293 18326.53 66.95 52323.61 88888.00 2010-10-20 05:55:27.403 293 18326.42 66.99 52323.63 88888.00 2010-10-20 05:55:27.903 293 18326.37 66.90 52323.63 88888.00 2010-10-20 05:55:28.403 293 18326.29 66.92 52323.58 88888.00 2010-10-20 05:55:28.903 293 18326.30 66.97 52323.60 88888.00 2010-10-20 05:55:29.403 293 18326.31 66.98 52323.66 88888.00 2010-10-20 05:55:29.903 293 18326.41 66.98 52323.78 88888.00 2010-10-20 05:55:30.403 293 18326.51 67.02 52323.68 88888.00 2010-10-20 05:55:30.903 293 18326.52 67.04 52323.65 88888.00 2010-10-20 05:55:31.403 293 18326.43 67.01 52323.69 88888.00 2010-10-20 05:55:31.903 293 18326.40 66.95 52323.82 88888.00 2010-10-20 05:55:32.403 293 18326.51 66.97 52323.82 88888.00 2010-10-20 05:55:32.903 293 18326.51 66.94 52323.73 88888.00 2010-10-20 05:55:33.403 293 18326.39 66.96 52323.76 88888.00 2010-10-20 05:55:33.903 293 18326.37 67.01 52323.77 88888.00 2010-10-20 05:55:34.403 293 18326.41 66.99 52323.72 88888.00 2010-10-20 05:55:34.903 293 18326.45 66.99 52323.85 88888.00 2010-10-20 05:55:35.403 293 18326.35 67.00 52323.82 88888.00 2010-10-20 05:55:35.903 293 18326.42 67.05 52323.67 88888.00 2010-10-20 05:55:36.403 293 18326.45 67.03 52323.69 88888.00 2010-10-20 05:55:36.903 293 18326.37 66.97 52323.75 88888.00 2010-10-20 05:55:37.403 293 18326.38 66.99 52323.75 88888.00 2010-10-20 05:55:37.903 293 18326.39 67.01 52323.53 88888.00 2010-10-20 05:55:38.403 293 18326.37 66.95 52323.63 88888.00 2010-10-20 05:55:38.903 293 18326.37 66.95 52323.66 88888.00 2010-10-20 05:55:39.403 293 18326.39 66.90 52323.61 88888.00 2010-10-20 05:55:39.903 293 18326.45 66.97 52323.57 88888.00 2010-10-20 05:55:40.403 293 18326.45 66.99 52323.71 88888.00 2010-10-20 05:55:40.903 293 18326.30 66.99 52323.79 88888.00 2010-10-20 05:55:41.403 293 18326.31 66.94 52323.84 88888.00 2010-10-20 05:55:41.903 293 18326.29 66.99 52323.95 88888.00 2010-10-20 05:55:42.403 293 18326.29 67.00 52323.95 88888.00 2010-10-20 05:55:42.903 293 18326.33 66.99 52323.92 88888.00 2010-10-20 05:55:43.403 293 18326.32 66.96 52323.93 88888.00 2010-10-20 05:55:43.903 293 18326.29 66.97 52323.91 88888.00 2010-10-20 05:55:44.403 293 18326.30 66.91 52323.83 88888.00 2010-10-20 05:55:44.903 293 18326.29 66.88 52323.68 88888.00 2010-10-20 05:55:45.403 293 18326.27 66.90 52323.65 88888.00 2010-10-20 05:55:45.903 293 18326.38 66.91 52323.66 88888.00 2010-10-20 05:55:46.403 293 18326.35 66.98 52323.69 88888.00 2010-10-20 05:55:46.903 293 18326.27 66.99 52323.75 88888.00 2010-10-20 05:55:47.403 293 18326.28 66.97 52323.82 88888.00 2010-10-20 05:55:47.903 293 18326.27 66.99 52323.79 88888.00 2010-10-20 05:55:48.403 293 18326.24 67.00 52323.82 88888.00 2010-10-20 05:55:48.903 293 18326.22 67.00 52323.75 88888.00 2010-10-20 05:55:49.403 293 18326.21 67.01 52323.78 88888.00 2010-10-20 05:55:49.903 293 18326.24 67.01 52323.92 88888.00 2010-10-20 05:55:50.403 293 18326.19 67.02 52323.91 88888.00 2010-10-20 05:55:50.903 293 18326.23 67.03 52323.76 88888.00 2010-10-20 05:55:51.403 293 18326.19 66.94 52323.70 88888.00 2010-10-20 05:55:51.903 293 18326.22 66.96 52323.76 88888.00 2010-10-20 05:55:52.403 293 18326.16 67.00 52323.71 88888.00 2010-10-20 05:55:52.903 293 18326.05 67.00 52323.61 88888.00 2010-10-20 05:55:53.403 293 18325.96 66.90 52323.65 88888.00 2010-10-20 05:55:53.903 293 18325.99 66.85 52323.75 88888.00 2010-10-20 05:55:54.403 293 18326.04 66.98 52323.75 88888.00 2010-10-20 05:55:54.903 293 18326.08 66.99 52323.87 88888.00 2010-10-20 05:55:55.403 293 18326.15 66.94 52323.81 88888.00 2010-10-20 05:55:55.903 293 18326.24 66.94 52323.83 88888.00 2010-10-20 05:55:56.403 293 18326.21 66.91 52323.75 88888.00 2010-10-20 05:55:56.903 293 18326.20 66.96 52323.55 88888.00 2010-10-20 05:55:57.403 293 18326.08 66.96 52323.56 88888.00 2010-10-20 05:55:57.903 293 18326.09 66.98 52323.73 88888.00 2010-10-20 05:55:58.403 293 18326.22 67.03 52323.64 88888.00 2010-10-20 05:55:58.903 293 18326.11 67.07 52323.58 88888.00 2010-10-20 05:55:59.403 293 18326.02 67.07 52323.70 88888.00 2010-10-20 05:55:59.903 293 18326.04 67.06 52323.78 88888.00 2010-10-20 05:56:00.403 293 18326.06 67.07 52323.67 88888.00 2010-10-20 05:56:00.903 293 18326.11 67.11 52323.68 88888.00 2010-10-20 05:56:01.403 293 18326.10 67.10 52323.73 88888.00 2010-10-20 05:56:01.903 293 18326.16 67.11 52323.66 88888.00 2010-10-20 05:56:02.403 293 18326.19 67.08 52323.76 88888.00 2010-10-20 05:56:02.903 293 18326.19 67.01 52323.85 88888.00 2010-10-20 05:56:03.403 293 18326.16 66.99 52323.79 88888.00 2010-10-20 05:56:03.903 293 18326.11 67.03 52323.87 88888.00 2010-10-20 05:56:04.403 293 18326.10 66.98 52323.81 88888.00 2010-10-20 05:56:04.903 293 18326.10 66.97 52323.80 88888.00 2010-10-20 05:56:05.403 293 18326.05 66.98 52323.84 88888.00 2010-10-20 05:56:05.903 293 18326.06 66.99 52323.87 88888.00 2010-10-20 05:56:06.403 293 18326.01 67.01 52323.83 88888.00 2010-10-20 05:56:06.903 293 18326.10 67.02 52323.82 88888.00 2010-10-20 05:56:07.403 293 18326.16 66.97 52323.80 88888.00 2010-10-20 05:56:07.903 293 18326.10 66.94 52323.75 88888.00 2010-10-20 05:56:08.403 293 18326.04 66.95 52323.80 88888.00 2010-10-20 05:56:08.903 293 18326.01 66.88 52323.88 88888.00 2010-10-20 05:56:09.403 293 18325.95 66.91 52323.92 88888.00 2010-10-20 05:56:09.903 293 18325.95 66.88 52323.92 88888.00 2010-10-20 05:56:10.403 293 18325.98 66.86 52323.92 88888.00 2010-10-20 05:56:10.903 293 18325.93 66.86 52323.92 88888.00 2010-10-20 05:56:11.403 293 18325.86 66.88 52323.90 88888.00 2010-10-20 05:56:11.903 293 18325.85 66.84 52323.93 88888.00 2010-10-20 05:56:12.403 293 18325.93 66.79 52323.91 88888.00 2010-10-20 05:56:12.903 293 18325.97 66.92 52323.90 88888.00 2010-10-20 05:56:13.403 293 18325.87 66.88 52323.79 88888.00 2010-10-20 05:56:13.903 293 18325.88 66.88 52323.87 88888.00 2010-10-20 05:56:14.403 293 18325.84 66.89 52323.78 88888.00 2010-10-20 05:56:14.903 293 18325.88 66.83 52323.78 88888.00 2010-10-20 05:56:15.403 293 18326.04 66.83 52323.77 88888.00 2010-10-20 05:56:15.903 293 18325.96 66.90 52323.77 88888.00 2010-10-20 05:56:16.403 293 18325.84 66.89 52323.83 88888.00 2010-10-20 05:56:16.903 293 18325.82 66.94 52323.85 88888.00 2010-10-20 05:56:17.403 293 18325.80 66.96 52324.01 88888.00 2010-10-20 05:56:17.903 293 18325.78 66.92 52323.99 88888.00 2010-10-20 05:56:18.403 293 18325.72 66.86 52323.89 88888.00 2010-10-20 05:56:18.903 293 18325.77 66.83 52323.92 88888.00 2010-10-20 05:56:19.403 293 18325.84 66.90 52324.02 88888.00 2010-10-20 05:56:19.903 293 18325.85 66.95 52324.03 88888.00 2010-10-20 05:56:20.403 293 18325.75 67.00 52323.99 88888.00 2010-10-20 05:56:20.903 293 18325.85 67.00 52323.88 88888.00 2010-10-20 05:56:21.403 293 18325.75 67.00 52323.87 88888.00 2010-10-20 05:56:21.903 293 18325.76 66.98 52323.93 88888.00 2010-10-20 05:56:22.403 293 18325.79 66.91 52324.05 88888.00 2010-10-20 05:56:22.903 293 18325.78 66.82 52324.17 88888.00 2010-10-20 05:56:23.403 293 18325.86 66.86 52324.31 88888.00 2010-10-20 05:56:23.903 293 18325.82 66.91 52324.35 88888.00 2010-10-20 05:56:24.403 293 18325.84 66.99 52324.25 88888.00 2010-10-20 05:56:24.903 293 18325.88 67.01 52324.24 88888.00 2010-10-20 05:56:25.403 293 18325.84 66.98 52324.34 88888.00 2010-10-20 05:56:25.903 293 18325.79 66.90 52324.27 88888.00 2010-10-20 05:56:26.403 293 18325.78 66.95 52324.26 88888.00 2010-10-20 05:56:26.903 293 18325.82 66.94 52324.25 88888.00 2010-10-20 05:56:27.403 293 18325.84 67.02 52324.12 88888.00 2010-10-20 05:56:27.903 293 18325.79 67.14 52323.98 88888.00 2010-10-20 05:56:28.403 293 18325.76 67.14 52323.92 88888.00 2010-10-20 05:56:28.903 293 18325.78 67.09 52324.02 88888.00 2010-10-20 05:56:29.403 293 18325.89 67.10 52323.92 88888.00 2010-10-20 05:56:29.903 293 18325.77 67.09 52323.81 88888.00 2010-10-20 05:56:30.403 293 18325.74 67.07 52323.76 88888.00 2010-10-20 05:56:30.903 293 18325.78 67.03 52323.82 88888.00 2010-10-20 05:56:31.403 293 18325.91 67.01 52323.77 88888.00 2010-10-20 05:56:31.903 293 18325.93 66.99 52323.70 88888.00 2010-10-20 05:56:32.403 293 18325.93 67.00 52323.80 88888.00 2010-10-20 05:56:32.903 293 18325.96 67.05 52323.83 88888.00 2010-10-20 05:56:33.403 293 18325.99 67.16 52323.92 88888.00 2010-10-20 05:56:33.903 293 18326.04 67.15 52323.94 88888.00 2010-10-20 05:56:34.403 293 18326.00 67.08 52323.85 88888.00 2010-10-20 05:56:34.903 293 18325.94 67.09 52323.71 88888.00 2010-10-20 05:56:35.403 293 18325.96 67.14 52323.66 88888.00 2010-10-20 05:56:35.903 293 18325.97 67.11 52323.68 88888.00 2010-10-20 05:56:36.403 293 18325.96 67.17 52323.73 88888.00 2010-10-20 05:56:36.903 293 18325.93 67.20 52323.72 88888.00 2010-10-20 05:56:37.403 293 18325.88 67.24 52323.66 88888.00 2010-10-20 05:56:37.903 293 18325.78 67.18 52323.49 88888.00 2010-10-20 05:56:38.403 293 18325.93 67.16 52323.45 88888.00 2010-10-20 05:56:38.903 293 18326.02 67.10 52323.56 88888.00 2010-10-20 05:56:39.403 293 18326.06 67.14 52323.61 88888.00 2010-10-20 05:56:39.903 293 18325.94 67.08 52323.54 88888.00 2010-10-20 05:56:40.403 293 18325.93 67.16 52323.53 88888.00 2010-10-20 05:56:40.903 293 18326.10 67.17 52323.59 88888.00 2010-10-20 05:56:41.403 293 18326.10 67.19 52323.53 88888.00 2010-10-20 05:56:41.903 293 18326.04 67.16 52323.54 88888.00 2010-10-20 05:56:42.403 293 18326.04 67.10 52323.60 88888.00 2010-10-20 05:56:42.903 293 18326.13 67.09 52323.61 88888.00 2010-10-20 05:56:43.403 293 18326.13 67.11 52323.70 88888.00 2010-10-20 05:56:43.903 293 18326.12 67.17 52323.82 88888.00 2010-10-20 05:56:44.403 293 18326.15 67.12 52323.88 88888.00 2010-10-20 05:56:44.903 293 18326.15 67.09 52323.89 88888.00 2010-10-20 05:56:45.403 293 18326.18 67.15 52323.88 88888.00 2010-10-20 05:56:45.903 293 18326.11 67.12 52323.90 88888.00 2010-10-20 05:56:46.403 293 18326.10 67.07 52323.87 88888.00 2010-10-20 05:56:46.903 293 18326.02 67.05 52323.85 88888.00 2010-10-20 05:56:47.403 293 18326.02 67.01 52323.80 88888.00 2010-10-20 05:56:47.903 293 18326.11 66.99 52323.83 88888.00 2010-10-20 05:56:48.403 293 18326.24 67.00 52323.89 88888.00 2010-10-20 05:56:48.903 293 18326.23 66.96 52323.85 88888.00 2010-10-20 05:56:49.403 293 18326.24 66.96 52323.87 88888.00 2010-10-20 05:56:49.903 293 18326.30 67.11 52323.72 88888.00 2010-10-20 05:56:50.403 293 18326.33 67.16 52323.53 88888.00 2010-10-20 05:56:50.903 293 18326.37 67.16 52323.65 88888.00 2010-10-20 05:56:51.403 293 18326.26 67.12 52323.72 88888.00 2010-10-20 05:56:51.903 293 18326.19 67.10 52323.65 88888.00 2010-10-20 05:56:52.403 293 18326.26 67.15 52323.77 88888.00 2010-10-20 05:56:52.903 293 18326.33 67.17 52323.79 88888.00 2010-10-20 05:56:53.403 293 18326.28 67.11 52323.76 88888.00 2010-10-20 05:56:53.903 293 18326.28 67.06 52323.68 88888.00 2010-10-20 05:56:54.403 293 18326.28 67.10 52323.69 88888.00 2010-10-20 05:56:54.903 293 18326.26 67.10 52323.76 88888.00 2010-10-20 05:56:55.403 293 18326.32 67.10 52323.71 88888.00 2010-10-20 05:56:55.903 293 18326.23 67.07 52323.66 88888.00 2010-10-20 05:56:56.403 293 18326.22 67.01 52323.75 88888.00 2010-10-20 05:56:56.903 293 18326.27 67.04 52323.73 88888.00 2010-10-20 05:56:57.403 293 18326.20 67.10 52323.71 88888.00 2010-10-20 05:56:57.903 293 18326.19 67.14 52323.59 88888.00 2010-10-20 05:56:58.403 293 18326.19 67.22 52323.57 88888.00 2010-10-20 05:56:58.903 293 18326.29 67.22 52323.64 88888.00 2010-10-20 05:56:59.403 293 18326.23 67.18 52323.58 88888.00 2010-10-20 05:56:59.903 293 18326.27 67.17 52323.50 88888.00 2010-10-20 05:57:00.403 293 18326.38 67.18 52323.69 88888.00 2010-10-20 05:57:00.903 293 18326.41 67.15 52323.82 88888.00 2010-10-20 05:57:01.403 293 18326.37 67.14 52324.02 88888.00 2010-10-20 05:57:01.903 293 18326.37 67.16 52323.99 88888.00 2010-10-20 05:57:02.403 293 18326.52 67.09 52323.92 88888.00 2010-10-20 05:57:02.903 293 18326.50 67.02 52323.93 88888.00 2010-10-20 05:57:03.403 293 18326.38 67.02 52323.92 88888.00 2010-10-20 05:57:03.903 293 18326.42 67.02 52323.93 88888.00 2010-10-20 05:57:04.403 293 18326.43 66.99 52323.92 88888.00 2010-10-20 05:57:04.903 293 18326.45 66.96 52323.84 88888.00 2010-10-20 05:57:05.403 293 18326.32 66.98 52323.92 88888.00 2010-10-20 05:57:05.903 293 18326.45 66.96 52323.98 88888.00 2010-10-20 05:57:06.403 293 18326.52 66.92 52323.89 88888.00 2010-10-20 05:57:06.903 293 18326.53 66.95 52323.83 88888.00 2010-10-20 05:57:07.403 293 18326.59 66.95 52323.85 88888.00 2010-10-20 05:57:07.903 293 18326.54 66.94 52323.81 88888.00 2010-10-20 05:57:08.403 293 18326.54 66.85 52323.83 88888.00 2010-10-20 05:57:08.903 293 18326.63 66.92 52324.01 88888.00 2010-10-20 05:57:09.403 293 18326.64 67.00 52324.00 88888.00 2010-10-20 05:57:09.903 293 18326.62 67.00 52323.92 88888.00 2010-10-20 05:57:10.403 293 18326.63 66.98 52323.94 88888.00 2010-10-20 05:57:10.903 293 18326.69 66.96 52324.00 88888.00 2010-10-20 05:57:11.403 293 18326.66 66.98 52324.00 88888.00 2010-10-20 05:57:11.903 293 18326.62 66.92 52323.87 88888.00 2010-10-20 05:57:12.403 293 18326.63 66.87 52323.94 88888.00 2010-10-20 05:57:12.903 293 18326.60 66.87 52323.96 88888.00 2010-10-20 05:57:13.403 293 18326.53 66.81 52323.92 88888.00 2010-10-20 05:57:13.903 293 18326.51 66.86 52323.87 88888.00 2010-10-20 05:57:14.403 293 18326.48 66.87 52323.81 88888.00 2010-10-20 05:57:14.903 293 18326.54 66.83 52323.85 88888.00 2010-10-20 05:57:15.403 293 18326.56 66.87 52323.79 88888.00 2010-10-20 05:57:15.903 293 18326.75 66.86 52323.85 88888.00 2010-10-20 05:57:16.403 293 18326.67 66.77 52323.80 88888.00 2010-10-20 05:57:16.903 293 18326.70 66.74 52323.79 88888.00 2010-10-20 05:57:17.403 293 18326.72 66.79 52323.84 88888.00 2010-10-20 05:57:17.903 293 18326.75 66.82 52323.91 88888.00 2010-10-20 05:57:18.403 293 18326.62 66.79 52323.92 88888.00 2010-10-20 05:57:18.903 293 18326.61 66.78 52323.79 88888.00 2010-10-20 05:57:19.403 293 18326.74 66.77 52323.69 88888.00 2010-10-20 05:57:19.903 293 18326.78 66.78 52323.73 88888.00 2010-10-20 05:57:20.403 293 18326.78 66.80 52323.68 88888.00 2010-10-20 05:57:20.903 293 18326.80 66.74 52323.70 88888.00 2010-10-20 05:57:21.403 293 18326.75 66.72 52323.75 88888.00 2010-10-20 05:57:21.903 293 18326.72 66.78 52323.66 88888.00 2010-10-20 05:57:22.403 293 18326.80 66.81 52323.52 88888.00 2010-10-20 05:57:22.903 293 18326.81 66.75 52323.57 88888.00 2010-10-20 05:57:23.403 293 18326.86 66.81 52323.70 88888.00 2010-10-20 05:57:23.903 293 18326.81 66.84 52323.73 88888.00 2010-10-20 05:57:24.403 293 18326.75 66.86 52323.75 88888.00 2010-10-20 05:57:24.903 293 18326.72 66.82 52323.70 88888.00 2010-10-20 05:57:25.403 293 18326.83 66.85 52323.66 88888.00 2010-10-20 05:57:25.903 293 18326.81 66.89 52323.71 88888.00 2010-10-20 05:57:26.403 293 18326.70 66.84 52323.79 88888.00 2010-10-20 05:57:26.903 293 18326.75 66.83 52323.77 88888.00 2010-10-20 05:57:27.403 293 18326.77 66.86 52323.79 88888.00 2010-10-20 05:57:27.903 293 18326.75 66.90 52323.90 88888.00 2010-10-20 05:57:28.403 293 18326.66 66.99 52323.93 88888.00 2010-10-20 05:57:28.903 293 18326.70 67.01 52323.84 88888.00 2010-10-20 05:57:29.403 293 18326.78 66.90 52323.96 88888.00 2010-10-20 05:57:29.903 293 18326.69 66.83 52324.00 88888.00 2010-10-20 05:57:30.403 293 18326.77 66.79 52324.01 88888.00 2010-10-20 05:57:30.903 293 18326.84 66.78 52323.90 88888.00 2010-10-20 05:57:31.403 293 18326.71 66.73 52323.98 88888.00 2010-10-20 05:57:31.903 293 18326.80 66.67 52323.98 88888.00 2010-10-20 05:57:32.403 293 18326.88 66.72 52323.87 88888.00 2010-10-20 05:57:32.903 293 18326.80 66.77 52323.75 88888.00 2010-10-20 05:57:33.403 293 18326.81 66.72 52323.65 88888.00 2010-10-20 05:57:33.903 293 18326.83 66.78 52323.76 88888.00 2010-10-20 05:57:34.403 293 18326.95 66.80 52323.84 88888.00 2010-10-20 05:57:34.903 293 18326.89 66.70 52323.73 88888.00 2010-10-20 05:57:35.403 293 18326.81 66.62 52323.60 88888.00 2010-10-20 05:57:35.903 293 18326.78 66.65 52323.58 88888.00 2010-10-20 05:57:36.403 293 18326.84 66.61 52323.63 88888.00 2010-10-20 05:57:36.903 293 18326.92 66.62 52323.71 88888.00 2010-10-20 05:57:37.403 293 18326.88 66.69 52323.75 88888.00 2010-10-20 05:57:37.903 293 18326.73 66.77 52323.79 88888.00 2010-10-20 05:57:38.403 293 18326.71 66.71 52323.66 88888.00 2010-10-20 05:57:38.903 293 18326.64 66.66 52323.53 88888.00 2010-10-20 05:57:39.403 293 18326.63 66.66 52323.67 88888.00 2010-10-20 05:57:39.903 293 18326.72 66.69 52323.80 88888.00 2010-10-20 05:57:40.403 293 18326.86 66.73 52323.71 88888.00 2010-10-20 05:57:40.903 293 18326.81 66.74 52323.67 88888.00 2010-10-20 05:57:41.403 293 18326.75 66.74 52323.76 88888.00 2010-10-20 05:57:41.903 293 18326.77 66.75 52323.88 88888.00 2010-10-20 05:57:42.403 293 18326.84 66.80 52324.03 88888.00 2010-10-20 05:57:42.903 293 18326.77 66.83 52323.99 88888.00 2010-10-20 05:57:43.403 293 18326.73 66.84 52323.78 88888.00 2010-10-20 05:57:43.903 293 18326.78 66.78 52323.66 88888.00 2010-10-20 05:57:44.403 293 18326.75 66.80 52323.75 88888.00 2010-10-20 05:57:44.903 293 18326.77 66.81 52323.82 88888.00 2010-10-20 05:57:45.403 293 18326.75 66.81 52323.85 88888.00 2010-10-20 05:57:45.903 293 18326.73 66.77 52323.75 88888.00 2010-10-20 05:57:46.403 293 18326.65 66.83 52323.78 88888.00 2010-10-20 05:57:46.903 293 18326.65 66.78 52323.65 88888.00 2010-10-20 05:57:47.403 293 18326.60 66.71 52323.60 88888.00 2010-10-20 05:57:47.903 293 18326.55 66.72 52323.61 88888.00 2010-10-20 05:57:48.403 293 18326.53 66.68 52323.60 88888.00 2010-10-20 05:57:48.903 293 18326.51 66.70 52323.61 88888.00 2010-10-20 05:57:49.403 293 18326.59 66.74 52323.61 88888.00 2010-10-20 05:57:49.903 293 18326.69 66.76 52323.65 88888.00 2010-10-20 05:57:50.403 293 18326.70 66.67 52323.66 88888.00 2010-10-20 05:57:50.903 293 18326.70 66.74 52323.70 88888.00 2010-10-20 05:57:51.403 293 18326.69 66.77 52323.66 88888.00 2010-10-20 05:57:51.903 293 18326.76 66.67 52323.67 88888.00 2010-10-20 05:57:52.403 293 18326.73 66.69 52323.71 88888.00 2010-10-20 05:57:52.903 293 18326.65 66.72 52323.59 88888.00 2010-10-20 05:57:53.403 293 18326.60 66.68 52323.70 88888.00 2010-10-20 05:57:53.903 293 18326.59 66.71 52323.78 88888.00 2010-10-20 05:57:54.403 293 18326.67 66.66 52323.61 88888.00 2010-10-20 05:57:54.903 293 18326.64 66.58 52323.71 88888.00 2010-10-20 05:57:55.403 293 18326.63 66.53 52323.77 88888.00 2010-10-20 05:57:55.903 293 18326.61 66.50 52323.73 88888.00 2010-10-20 05:57:56.403 293 18326.58 66.49 52323.63 88888.00 2010-10-20 05:57:56.903 293 18326.55 66.49 52323.61 88888.00 2010-10-20 05:57:57.403 293 18326.61 66.50 52323.65 88888.00 2010-10-20 05:57:57.903 293 18326.62 66.51 52323.76 88888.00 2010-10-20 05:57:58.403 293 18326.63 66.55 52323.81 88888.00 2010-10-20 05:57:58.903 293 18326.59 66.55 52323.63 88888.00 2010-10-20 05:57:59.403 293 18326.55 66.49 52323.55 88888.00 2010-10-20 05:57:59.903 293 18326.47 66.51 52323.63 88888.00 2010-10-20 05:58:00.403 293 18326.52 66.51 52323.61 88888.00 2010-10-20 05:58:00.903 293 18326.56 66.48 52323.57 88888.00 2010-10-20 05:58:01.403 293 18326.61 66.46 52323.63 88888.00 2010-10-20 05:58:01.903 293 18326.54 66.50 52323.60 88888.00 2010-10-20 05:58:02.403 293 18326.50 66.51 52323.57 88888.00 2010-10-20 05:58:02.903 293 18326.47 66.55 52323.54 88888.00 2010-10-20 05:58:03.403 293 18326.59 66.57 52323.64 88888.00 2010-10-20 05:58:03.903 293 18326.71 66.62 52323.64 88888.00 2010-10-20 05:58:04.403 293 18326.61 66.65 52323.57 88888.00 2010-10-20 05:58:04.903 293 18326.52 66.59 52323.65 88888.00 2010-10-20 05:58:05.403 293 18326.41 66.64 52323.67 88888.00 2010-10-20 05:58:05.903 293 18326.41 66.67 52323.68 88888.00 2010-10-20 05:58:06.403 293 18326.42 66.68 52323.76 88888.00 2010-10-20 05:58:06.903 293 18326.51 66.66 52323.77 88888.00 2010-10-20 05:58:07.403 293 18326.41 66.63 52323.71 88888.00 2010-10-20 05:58:07.903 293 18326.43 66.64 52323.64 88888.00 2010-10-20 05:58:08.403 293 18326.41 66.65 52323.58 88888.00 2010-10-20 05:58:08.903 293 18326.35 66.62 52323.60 88888.00 2010-10-20 05:58:09.403 293 18326.29 66.68 52323.70 88888.00 2010-10-20 05:58:09.903 293 18326.32 66.71 52323.75 88888.00 2010-10-20 05:58:10.403 293 18326.33 66.71 52323.72 88888.00 2010-10-20 05:58:10.903 293 18326.28 66.73 52323.75 88888.00 2010-10-20 05:58:11.403 293 18326.43 66.67 52323.73 88888.00 2010-10-20 05:58:11.903 293 18326.47 66.65 52323.76 88888.00 2010-10-20 05:58:12.403 293 18326.40 66.66 52323.82 88888.00 2010-10-20 05:58:12.903 293 18326.27 66.67 52323.80 88888.00 2010-10-20 05:58:13.403 293 18326.23 66.73 52323.77 88888.00 2010-10-20 05:58:13.903 293 18326.29 66.69 52323.84 88888.00 2010-10-20 05:58:14.403 293 18326.24 66.68 52323.88 88888.00 2010-10-20 05:58:14.903 293 18326.27 66.66 52323.80 88888.00 2010-10-20 05:58:15.403 293 18326.32 66.74 52323.64 88888.00 2010-10-20 05:58:15.903 293 18326.24 66.74 52323.58 88888.00 2010-10-20 05:58:16.403 293 18326.21 66.70 52323.59 88888.00 2010-10-20 05:58:16.903 293 18326.30 66.68 52323.63 88888.00 2010-10-20 05:58:17.403 293 18326.27 66.63 52323.69 88888.00 2010-10-20 05:58:17.903 293 18326.31 66.67 52323.91 88888.00 2010-10-20 05:58:18.403 293 18326.26 66.69 52323.94 88888.00 2010-10-20 05:58:18.903 293 18326.24 66.72 52323.85 88888.00 2010-10-20 05:58:19.403 293 18326.30 66.71 52323.99 88888.00 2010-10-20 05:58:19.903 293 18326.23 66.78 52324.01 88888.00 2010-10-20 05:58:20.403 293 18326.23 66.84 52323.87 88888.00 2010-10-20 05:58:20.903 293 18326.33 66.86 52323.84 88888.00 2010-10-20 05:58:21.403 293 18326.41 66.84 52323.76 88888.00 2010-10-20 05:58:21.903 293 18326.39 66.84 52323.75 88888.00 2010-10-20 05:58:22.403 293 18326.40 66.90 52323.73 88888.00 2010-10-20 05:58:22.903 293 18326.39 66.87 52323.81 88888.00 2010-10-20 05:58:23.403 293 18326.41 66.85 52323.83 88888.00 2010-10-20 05:58:23.903 293 18326.53 66.82 52323.85 88888.00 2010-10-20 05:58:24.403 293 18326.51 66.76 52323.76 88888.00 2010-10-20 05:58:24.903 293 18326.56 66.80 52323.77 88888.00 2010-10-20 05:58:25.403 293 18326.50 66.83 52323.85 88888.00 2010-10-20 05:58:25.903 293 18326.45 66.88 52323.95 88888.00 2010-10-20 05:58:26.403 293 18326.44 67.01 52324.02 88888.00 2010-10-20 05:58:26.903 293 18326.44 66.92 52323.89 88888.00 2010-10-20 05:58:27.400 293 18326.55 66.85 52323.77 88888.00 2010-10-20 05:58:27.900 293 18326.58 66.96 52323.87 88888.00 2010-10-20 05:58:28.400 293 18326.52 66.90 52323.88 88888.00 2010-10-20 05:58:28.900 293 18326.51 66.88 52323.94 88888.00 2010-10-20 05:58:29.400 293 18326.44 66.95 52323.96 88888.00 2010-10-20 05:58:29.900 293 18326.56 66.98 52323.98 88888.00 2010-10-20 05:58:30.400 293 18326.60 66.96 52323.91 88888.00 2010-10-20 05:58:30.900 293 18326.62 66.86 52323.91 88888.00 2010-10-20 05:58:31.400 293 18326.65 66.87 52323.85 88888.00 2010-10-20 05:58:31.900 293 18326.72 66.88 52323.92 88888.00 2010-10-20 05:58:32.400 293 18326.63 66.96 52323.99 88888.00 2010-10-20 05:58:32.900 293 18326.70 66.94 52323.96 88888.00 2010-10-20 05:58:33.400 293 18326.56 66.90 52323.98 88888.00 2010-10-20 05:58:33.900 293 18326.60 66.94 52323.96 88888.00 2010-10-20 05:58:34.400 293 18326.58 66.88 52323.93 88888.00 2010-10-20 05:58:34.900 293 18326.65 66.81 52323.98 88888.00 2010-10-20 05:58:35.400 293 18326.54 66.76 52323.95 88888.00 2010-10-20 05:58:35.900 293 18326.69 66.77 52323.83 88888.00 2010-10-20 05:58:36.400 293 18326.61 66.80 52323.90 88888.00 2010-10-20 05:58:36.900 293 18326.43 66.86 52323.89 88888.00 2010-10-20 05:58:37.400 293 18326.40 66.91 52323.83 88888.00 2010-10-20 05:58:37.900 293 18326.43 66.90 52323.73 88888.00 2010-10-20 05:58:38.400 293 18326.49 66.89 52323.71 88888.00 2010-10-20 05:58:38.900 293 18326.49 66.84 52323.79 88888.00 2010-10-20 05:58:39.400 293 18326.53 66.80 52324.00 88888.00 2010-10-20 05:58:39.900 293 18326.59 66.80 52324.02 88888.00 2010-10-20 05:58:40.400 293 18326.56 66.82 52323.92 88888.00 2010-10-20 05:58:40.900 293 18326.56 66.77 52323.95 88888.00 2010-10-20 05:58:41.400 293 18326.52 66.76 52323.89 88888.00 2010-10-20 05:58:41.900 293 18326.41 66.76 52323.85 88888.00 2010-10-20 05:58:42.400 293 18326.35 66.80 52323.85 88888.00 2010-10-20 05:58:42.900 293 18326.19 66.80 52323.80 88888.00 2010-10-20 05:58:43.400 293 18326.27 66.78 52323.78 88888.00 2010-10-20 05:58:43.900 293 18326.39 66.74 52323.89 88888.00 2010-10-20 05:58:44.400 293 18326.38 66.78 52323.94 88888.00 2010-10-20 05:58:44.900 293 18326.33 66.83 52323.98 88888.00 2010-10-20 05:58:45.400 293 18326.15 66.87 52323.91 88888.00 2010-10-20 05:58:45.900 293 18326.15 66.82 52323.87 88888.00 2010-10-20 05:58:46.400 293 18326.19 66.88 52323.92 88888.00 2010-10-20 05:58:46.900 293 18326.19 66.91 52323.98 88888.00 2010-10-20 05:58:47.400 293 18326.11 66.89 52323.85 88888.00 2010-10-20 05:58:47.900 293 18326.09 66.87 52323.81 88888.00 2010-10-20 05:58:48.400 293 18326.20 66.82 52323.79 88888.00 2010-10-20 05:58:48.900 293 18326.21 66.85 52323.79 88888.00 2010-10-20 05:58:49.400 293 18326.27 66.79 52323.76 88888.00 2010-10-20 05:58:49.900 293 18326.18 66.85 52323.78 88888.00 2010-10-20 05:58:50.400 293 18326.20 66.86 52323.83 88888.00 2010-10-20 05:58:50.900 293 18326.19 66.79 52323.78 88888.00 2010-10-20 05:58:51.400 293 18326.33 66.81 52323.70 88888.00 2010-10-20 05:58:51.900 293 18326.34 66.83 52323.69 88888.00 2010-10-20 05:58:52.400 293 18326.22 66.81 52323.79 88888.00 2010-10-20 05:58:52.900 293 18326.23 66.81 52323.90 88888.00 2010-10-20 05:58:53.400 293 18326.32 66.82 52323.91 88888.00 2010-10-20 05:58:53.900 293 18326.29 66.81 52323.89 88888.00 2010-10-20 05:58:54.400 293 18326.28 66.73 52323.84 88888.00 2010-10-20 05:58:54.900 293 18326.28 66.78 52323.93 88888.00 2010-10-20 05:58:55.400 293 18326.22 66.81 52323.95 88888.00 2010-10-20 05:58:55.900 293 18326.24 66.82 52323.92 88888.00 2010-10-20 05:58:56.400 293 18326.24 66.89 52323.84 88888.00 2010-10-20 05:58:56.900 293 18326.24 66.81 52323.87 88888.00 2010-10-20 05:58:57.400 293 18326.22 66.79 52323.83 88888.00 2010-10-20 05:58:57.900 293 18326.24 66.79 52323.79 88888.00 2010-10-20 05:58:58.400 293 18326.23 66.77 52323.77 88888.00 2010-10-20 05:58:58.900 293 18326.30 66.79 52323.76 88888.00 2010-10-20 05:58:59.400 293 18326.28 66.82 52323.69 88888.00 2010-10-20 05:58:59.900 293 18326.31 66.78 52323.67 88888.00 2010-10-20 05:59:00.400 293 18326.27 66.80 52323.70 88888.00 2010-10-20 05:59:00.900 293 18326.27 66.79 52323.76 88888.00 2010-10-20 05:59:01.400 293 18326.28 66.74 52323.64 88888.00 2010-10-20 05:59:01.900 293 18326.28 66.74 52323.57 88888.00 2010-10-20 05:59:02.400 293 18326.26 66.70 52323.66 88888.00 2010-10-20 05:59:02.900 293 18326.27 66.69 52323.66 88888.00 2010-10-20 05:59:03.400 293 18326.31 66.74 52323.71 88888.00 2010-10-20 05:59:03.900 293 18326.30 66.74 52323.72 88888.00 2010-10-20 05:59:04.400 293 18326.34 66.68 52323.76 88888.00 2010-10-20 05:59:04.900 293 18326.47 66.67 52323.73 88888.00 2010-10-20 05:59:05.400 293 18326.42 66.71 52323.72 88888.00 2010-10-20 05:59:05.900 293 18326.39 66.70 52323.70 88888.00 2010-10-20 05:59:06.400 293 18326.42 66.67 52323.68 88888.00 2010-10-20 05:59:06.900 293 18326.39 66.69 52323.70 88888.00 2010-10-20 05:59:07.400 293 18326.37 66.73 52323.54 88888.00 2010-10-20 05:59:07.900 293 18326.40 66.75 52323.63 88888.00 2010-10-20 05:59:08.400 293 18326.40 66.80 52323.80 88888.00 2010-10-20 05:59:08.900 293 18326.32 66.80 52323.80 88888.00 2010-10-20 05:59:09.400 293 18326.31 66.75 52323.82 88888.00 2010-10-20 05:59:09.900 293 18326.40 66.77 52323.85 88888.00 2010-10-20 05:59:10.400 293 18326.39 66.77 52323.85 88888.00 2010-10-20 05:59:10.900 293 18326.34 66.76 52323.79 88888.00 2010-10-20 05:59:11.400 293 18326.29 66.72 52323.87 88888.00 2010-10-20 05:59:11.900 293 18326.22 66.79 52323.77 88888.00 2010-10-20 05:59:12.400 293 18326.13 66.83 52323.91 88888.00 2010-10-20 05:59:12.900 293 18326.32 66.75 52323.87 88888.00 2010-10-20 05:59:13.400 293 18326.43 66.74 52323.73 88888.00 2010-10-20 05:59:13.900 293 18326.37 66.76 52323.71 88888.00 2010-10-20 05:59:14.400 293 18326.42 66.84 52323.76 88888.00 2010-10-20 05:59:14.900 293 18326.37 66.82 52323.69 88888.00 2010-10-20 05:59:15.400 293 18326.27 66.70 52323.70 88888.00 2010-10-20 05:59:15.900 293 18326.31 66.68 52323.71 88888.00 2010-10-20 05:59:16.400 293 18326.31 66.66 52323.72 88888.00 2010-10-20 05:59:16.900 293 18326.39 66.70 52323.76 88888.00 2010-10-20 05:59:17.400 293 18326.34 66.70 52323.71 88888.00 2010-10-20 05:59:17.900 293 18326.20 66.71 52323.75 88888.00 2010-10-20 05:59:18.400 293 18326.19 66.71 52323.75 88888.00 2010-10-20 05:59:18.900 293 18326.31 66.68 52323.83 88888.00 2010-10-20 05:59:19.400 293 18326.33 66.69 52323.73 88888.00 2010-10-20 05:59:19.900 293 18326.28 66.65 52323.70 88888.00 2010-10-20 05:59:20.400 293 18326.32 66.72 52323.83 88888.00 2010-10-20 05:59:20.900 293 18326.30 66.78 52323.65 88888.00 2010-10-20 05:59:21.400 293 18326.28 66.78 52323.53 88888.00 2010-10-20 05:59:21.900 293 18326.31 66.90 52323.70 88888.00 2010-10-20 05:59:22.400 293 18326.20 66.95 52323.77 88888.00 2010-10-20 05:59:22.900 293 18326.21 66.95 52323.72 88888.00 2010-10-20 05:59:23.400 293 18326.23 66.96 52323.76 88888.00 2010-10-20 05:59:23.900 293 18326.26 66.89 52323.83 88888.00 2010-10-20 05:59:24.400 293 18326.22 66.95 52323.83 88888.00 2010-10-20 05:59:24.900 293 18326.22 67.00 52323.77 88888.00 2010-10-20 05:59:25.400 293 18326.23 67.01 52323.68 88888.00 2010-10-20 05:59:25.900 293 18326.39 66.94 52323.78 88888.00 2010-10-20 05:59:26.400 293 18326.44 66.94 52323.78 88888.00 2010-10-20 05:59:26.900 293 18326.42 66.99 52323.72 88888.00 2010-10-20 05:59:27.400 293 18326.37 66.99 52323.76 88888.00 2010-10-20 05:59:27.900 293 18326.52 67.00 52323.71 88888.00 2010-10-20 05:59:28.400 293 18326.49 67.01 52323.63 88888.00 2010-10-20 05:59:28.900 293 18326.49 66.98 52323.66 88888.00 2010-10-20 05:59:29.400 293 18326.66 66.90 52323.65 88888.00 2010-10-20 05:59:29.900 293 18326.62 66.90 52323.59 88888.00 2010-10-20 05:59:30.400 293 18326.64 66.90 52323.54 88888.00 2010-10-20 05:59:30.900 293 18326.69 66.94 52323.45 88888.00 2010-10-20 05:59:31.400 293 18326.70 66.88 52323.41 88888.00 2010-10-20 05:59:31.900 293 18326.63 66.81 52323.52 88888.00 2010-10-20 05:59:32.400 293 18326.56 66.72 52323.63 88888.00 2010-10-20 05:59:32.900 293 18326.62 66.73 52323.58 88888.00 2010-10-20 05:59:33.400 293 18326.60 66.72 52323.65 88888.00 2010-10-20 05:59:33.900 293 18326.59 66.71 52323.55 88888.00 2010-10-20 05:59:34.400 293 18326.56 66.83 52323.56 88888.00 2010-10-20 05:59:34.900 293 18326.56 66.85 52323.54 88888.00 2010-10-20 05:59:35.400 293 18326.52 66.76 52323.61 88888.00 2010-10-20 05:59:35.900 293 18326.63 66.80 52323.60 88888.00 2010-10-20 05:59:36.400 293 18326.66 66.82 52323.66 88888.00 2010-10-20 05:59:36.900 293 18326.64 66.79 52323.57 88888.00 2010-10-20 05:59:37.400 293 18326.72 66.79 52323.50 88888.00 2010-10-20 05:59:37.900 293 18326.73 66.76 52323.53 88888.00 2010-10-20 05:59:38.400 293 18326.71 66.76 52323.50 88888.00 2010-10-20 05:59:38.900 293 18326.72 66.78 52323.53 88888.00 2010-10-20 05:59:39.400 293 18326.56 66.81 52323.54 88888.00 2010-10-20 05:59:39.900 293 18326.59 66.79 52323.65 88888.00 2010-10-20 05:59:40.400 293 18326.64 66.85 52323.68 88888.00 2010-10-20 05:59:40.900 293 18326.61 66.82 52323.63 88888.00 2010-10-20 05:59:41.400 293 18326.72 66.81 52323.61 88888.00 2010-10-20 05:59:41.900 293 18326.65 66.79 52323.60 88888.00 2010-10-20 05:59:42.400 293 18326.51 66.76 52323.48 88888.00 2010-10-20 05:59:42.900 293 18326.41 66.76 52323.52 88888.00 2010-10-20 05:59:43.400 293 18326.40 66.82 52323.48 88888.00 2010-10-20 05:59:43.900 293 18326.49 66.86 52323.59 88888.00 2010-10-20 05:59:44.400 293 18326.44 66.90 52323.67 88888.00 2010-10-20 05:59:44.900 293 18326.49 66.82 52323.66 88888.00 2010-10-20 05:59:45.400 293 18326.48 66.87 52323.50 88888.00 2010-10-20 05:59:45.900 293 18326.42 66.84 52323.54 88888.00 2010-10-20 05:59:46.400 293 18326.48 66.75 52323.67 88888.00 2010-10-20 05:59:46.900 293 18326.54 66.78 52323.66 88888.00 2010-10-20 05:59:47.400 293 18326.51 66.82 52323.68 88888.00 2010-10-20 05:59:47.900 293 18326.54 66.75 52323.70 88888.00 2010-10-20 05:59:48.400 293 18326.60 66.82 52323.67 88888.00 2010-10-20 05:59:48.900 293 18326.55 66.85 52323.54 88888.00 2010-10-20 05:59:49.400 293 18326.58 66.79 52323.46 88888.00 2010-10-20 05:59:49.900 293 18326.54 66.74 52323.45 88888.00 2010-10-20 05:59:50.400 293 18326.47 66.66 52323.58 88888.00 2010-10-20 05:59:50.900 293 18326.42 66.63 52323.65 88888.00 2010-10-20 05:59:51.400 293 18326.49 66.74 52323.64 88888.00 2010-10-20 05:59:51.900 293 18326.44 66.79 52323.63 88888.00 2010-10-20 05:59:52.400 293 18326.34 66.74 52323.49 88888.00 2010-10-20 05:59:52.900 293 18326.30 66.78 52323.44 88888.00 2010-10-20 05:59:53.400 293 18326.41 66.80 52323.52 88888.00 2010-10-20 05:59:53.900 293 18326.51 66.82 52323.55 88888.00 2010-10-20 05:59:54.400 293 18326.45 66.89 52323.61 88888.00 2010-10-20 05:59:54.900 293 18326.51 66.88 52323.60 88888.00 2010-10-20 05:59:55.400 293 18326.54 66.86 52323.56 88888.00 2010-10-20 05:59:55.900 293 18326.55 66.91 52323.54 88888.00 2010-10-20 05:59:56.400 293 18326.50 66.98 52323.57 88888.00 2010-10-20 05:59:56.900 293 18326.45 66.90 52323.68 88888.00 2010-10-20 05:59:57.400 293 18326.53 66.82 52323.60 88888.00 2010-10-20 05:59:57.900 293 18326.55 66.83 52323.63 88888.00 2010-10-20 05:59:58.400 293 18326.48 66.89 52323.58 88888.00 2010-10-20 05:59:58.900 293 18326.51 66.82 52323.57 88888.00 2010-10-20 05:59:59.400 293 18326.60 66.83 52323.49 88888.00 2010-10-20 05:59:59.900 293 18326.63 66.82 52323.52 88888.00 2010-10-20 06:00:00.400 293 18326.50 66.82 52323.71 88888.00 2010-10-20 06:00:00.900 293 18326.47 66.90 52323.70 88888.00 2010-10-20 06:00:01.400 293 18326.50 66.92 52323.67 88888.00 2010-10-20 06:00:01.900 293 18326.51 66.92 52323.56 88888.00 2010-10-20 06:00:02.400 293 18326.60 66.85 52323.47 88888.00 2010-10-20 06:00:02.900 293 18326.66 66.89 52323.47 88888.00 2010-10-20 06:00:03.400 293 18326.67 66.91 52323.44 88888.00 2010-10-20 06:00:03.900 293 18326.49 66.83 52323.44 88888.00 2010-10-20 06:00:04.400 293 18326.58 66.81 52323.56 88888.00 2010-10-20 06:00:04.900 293 18326.64 66.88 52323.55 88888.00 2010-10-20 06:00:05.400 293 18326.56 66.81 52323.49 88888.00 2010-10-20 06:00:05.900 293 18326.51 66.75 52323.57 88888.00 2010-10-20 06:00:06.400 293 18326.59 66.76 52323.53 88888.00 2010-10-20 06:00:06.900 293 18326.55 66.78 52323.47 88888.00 2010-10-20 06:00:06.400 293 18326.49 66.82 52323.49 88888.00 2010-10-20 06:00:07.900 293 18326.42 66.84 52323.54 88888.00 2010-10-20 06:00:08.400 293 18326.45 66.82 52323.61 88888.00 2010-10-20 06:00:08.900 293 18326.42 66.81 52323.44 88888.00 2010-10-20 06:00:09.400 293 18326.38 66.80 52323.48 88888.00 2010-10-20 06:00:09.900 293 18326.45 66.79 52323.60 88888.00 2010-10-20 06:00:10.400 293 18326.52 66.78 52323.45 88888.00 2010-10-20 06:00:10.900 293 18326.47 66.72 52323.47 88888.00 2010-10-20 06:00:11.400 293 18326.47 66.80 52323.49 88888.00 2010-10-20 06:00:11.900 293 18326.42 66.90 52323.64 88888.00 2010-10-20 06:00:12.400 293 18326.30 66.82 52323.61 88888.00 2010-10-20 06:00:12.900 293 18326.30 66.81 52323.56 88888.00 2010-10-20 06:00:13.400 293 18326.37 66.81 52323.59 88888.00 2010-10-20 06:00:13.900 293 18326.51 66.70 52323.64 88888.00 2010-10-20 06:00:14.400 293 18326.51 66.70 52323.63 88888.00 2010-10-20 06:00:14.900 293 18326.50 66.74 52323.59 88888.00 2010-10-20 06:00:15.400 293 18326.44 66.74 52323.72 88888.00 2010-10-20 06:00:15.900 293 18326.47 66.75 52323.84 88888.00 2010-10-20 06:00:16.400 293 18326.49 66.81 52323.80 88888.00 2010-10-20 06:00:16.900 293 18326.39 66.79 52323.73 88888.00 2010-10-20 06:00:17.400 293 18326.38 66.87 52323.69 88888.00 2010-10-20 06:00:17.900 293 18326.32 66.82 52323.70 88888.00 2010-10-20 06:00:18.400 293 18326.29 66.86 52323.71 88888.00 2010-10-20 06:00:18.900 293 18326.51 66.86 52323.69 88888.00 2010-10-20 06:00:19.400 293 18326.52 66.90 52323.66 88888.00 2010-10-20 06:00:19.900 293 18326.54 67.02 52323.57 88888.00 2010-10-20 06:00:20.400 293 18326.50 67.04 52323.70 88888.00 2010-10-20 06:00:20.900 293 18326.47 67.02 52323.82 88888.00 2010-10-20 06:00:21.400 293 18326.54 66.99 52323.82 88888.00 2010-10-20 06:00:21.900 293 18326.44 67.00 52323.80 88888.00 2010-10-20 06:00:22.400 293 18326.37 66.94 52323.64 88888.00 2010-10-20 06:00:22.900 293 18326.47 67.01 52323.69 88888.00 2010-10-20 06:00:23.400 293 18326.44 67.01 52323.88 88888.00 2010-10-20 06:00:23.900 293 18326.52 67.01 52323.91 88888.00 2010-10-20 06:00:24.400 293 18326.62 67.03 52323.79 88888.00 2010-10-20 06:00:24.900 293 18326.60 67.03 52323.77 88888.00 2010-10-20 06:00:25.400 293 18326.49 66.99 52323.79 88888.00 2010-10-20 06:00:25.900 293 18326.48 67.03 52323.88 88888.00 2010-10-20 06:00:26.400 293 18326.54 66.99 52323.87 88888.00 2010-10-20 06:00:26.900 293 18326.47 67.01 52323.58 88888.00 2010-10-20 06:00:27.400 293 18326.65 66.96 52323.46 88888.00 2010-10-20 06:00:27.900 293 18326.55 67.00 52323.54 88888.00 2010-10-20 06:00:28.400 293 18326.49 66.91 52323.59 88888.00 2010-10-20 06:00:28.900 293 18326.51 66.82 52323.60 88888.00 2010-10-20 06:00:29.400 293 18326.62 66.77 52323.64 88888.00 2010-10-20 06:00:29.900 293 18326.56 66.83 52323.73 88888.00 2010-10-20 06:00:30.400 293 18326.60 66.81 52323.53 88888.00 2010-10-20 06:00:30.900 293 18326.59 66.79 52323.41 88888.00 2010-10-20 06:00:31.400 293 18326.62 66.79 52323.44 88888.00 2010-10-20 06:00:31.900 293 18326.62 66.74 52323.49 88888.00 2010-10-20 06:00:32.400 293 18326.54 66.73 52323.47 88888.00 2010-10-20 06:00:32.900 293 18326.53 66.86 52323.46 88888.00 2010-10-20 06:00:33.400 293 18326.48 66.90 52323.53 88888.00 2010-10-20 06:00:33.900 293 18326.40 66.96 52323.66 88888.00 2010-10-20 06:00:34.400 293 18326.50 66.94 52323.72 88888.00 2010-10-20 06:00:34.900 293 18326.66 66.81 52323.57 88888.00 2010-10-20 06:00:35.400 293 18326.69 66.76 52323.48 88888.00 2010-10-20 06:00:35.900 293 18326.61 66.82 52323.42 88888.00 2010-10-20 06:00:36.400 293 18326.61 66.84 52323.35 88888.00 2010-10-20 06:00:36.900 293 18326.56 66.81 52323.31 88888.00 2010-10-20 06:00:37.400 293 18326.52 66.79 52323.34 88888.00 2010-10-20 06:00:37.900 293 18326.58 66.75 52323.37 88888.00 2010-10-20 06:00:38.400 293 18326.54 66.79 52323.35 88888.00 2010-10-20 06:00:38.900 293 18326.55 66.77 52323.34 88888.00 2010-10-20 06:00:39.400 293 18326.54 66.78 52323.35 88888.00 2010-10-20 06:00:39.900 293 18326.58 66.72 52323.45 88888.00 2010-10-20 06:00:40.400 293 18326.51 66.71 52323.57 88888.00 2010-10-20 06:00:40.900 293 18326.45 66.79 52323.66 88888.00 2010-10-20 06:00:41.400 293 18326.44 66.72 52323.52 88888.00 2010-10-20 06:00:41.900 293 18326.42 66.75 52323.52 88888.00 2010-10-20 06:00:42.400 293 18326.45 66.76 52323.48 88888.00 2010-10-20 06:00:42.900 293 18326.48 66.73 52323.49 88888.00 2010-10-20 06:00:43.400 293 18326.50 66.74 52323.48 88888.00 2010-10-20 06:00:43.900 293 18326.38 66.79 52323.48 88888.00 2010-10-20 06:00:44.400 293 18326.32 66.78 52323.49 88888.00 2010-10-20 06:00:44.900 293 18326.40 66.74 52323.38 88888.00 2010-10-20 06:00:45.400 293 18326.43 66.80 52323.38 88888.00 2010-10-20 06:00:45.900 293 18326.45 66.78 52323.46 88888.00 2010-10-20 06:00:46.400 293 18326.41 66.70 52323.52 88888.00 2010-10-20 06:00:46.900 293 18326.41 66.73 52323.58 88888.00 2010-10-20 06:00:47.400 293 18326.34 66.62 52323.66 88888.00 2010-10-20 06:00:47.900 293 18326.34 66.65 52323.60 88888.00 2010-10-20 06:00:48.400 293 18326.43 66.67 52323.57 88888.00 2010-10-20 06:00:48.900 293 18326.49 66.65 52323.59 88888.00 2010-10-20 06:00:49.400 293 18326.52 66.69 52323.61 88888.00 2010-10-20 06:00:49.900 293 18326.45 66.66 52323.53 88888.00 2010-10-20 06:00:50.400 293 18326.41 66.62 52323.43 88888.00 2010-10-20 06:00:50.900 293 18326.38 66.65 52323.47 88888.00 2010-10-20 06:00:51.400 293 18326.42 66.67 52323.54 88888.00 2010-10-20 06:00:51.900 293 18326.51 66.63 52323.56 88888.00 2010-10-20 06:00:52.400 293 18326.55 66.69 52323.63 88888.00 2010-10-20 06:00:52.900 293 18326.50 66.82 52323.75 88888.00 2010-10-20 06:00:53.400 293 18326.49 66.69 52323.82 88888.00 2010-10-20 06:00:53.900 293 18326.43 66.68 52323.70 88888.00 2010-10-20 06:00:54.400 293 18326.38 66.65 52323.57 88888.00 2010-10-20 06:00:54.900 293 18326.34 66.52 52323.57 88888.00 2010-10-20 06:00:55.400 293 18326.39 66.45 52323.66 88888.00 2010-10-20 06:00:55.900 293 18326.41 66.25 52323.52 88888.00 2010-10-20 06:00:56.400 293 18326.37 66.16 52323.48 88888.00 2010-10-20 06:00:56.900 293 18326.41 66.13 52323.43 88888.00 2010-10-20 06:00:57.400 293 18326.38 66.07 52323.57 88888.00 2010-10-20 06:00:57.900 293 18326.35 66.16 52323.66 88888.00 2010-10-20 06:00:58.400 293 18326.41 66.18 52323.61 88888.00 2010-10-20 06:00:58.900 293 18326.43 66.19 52323.63 88888.00 2010-10-20 06:00:59.400 293 18326.42 66.15 52323.78 88888.00 2010-10-20 06:00:59.900 293 18326.42 66.12 52323.65 88888.00 2010-10-20 06:01:00.400 293 18326.37 66.13 52323.63 88888.00 2010-10-20 06:01:00.900 293 18326.51 66.17 52323.70 88888.00 2010-10-20 06:01:01.400 293 18326.50 66.16 52323.60 88888.00 2010-10-20 06:01:01.900 293 18326.55 66.16 52323.65 88888.00 2010-10-20 06:01:02.400 293 18326.58 66.13 52323.57 88888.00 2010-10-20 06:01:02.900 293 18326.48 66.10 52323.56 88888.00 2010-10-20 06:01:03.400 293 18326.51 66.20 52323.57 88888.00 2010-10-20 06:01:03.900 293 18326.34 66.22 52323.64 88888.00 2010-10-20 06:01:04.400 293 18326.38 66.28 52323.75 88888.00 2010-10-20 06:01:04.900 293 18326.51 66.25 52323.85 88888.00 2010-10-20 06:01:05.400 293 18326.58 66.24 52323.80 88888.00 2010-10-20 06:01:05.900 293 18326.60 66.24 52323.63 88888.00 2010-10-20 06:01:06.400 293 18326.49 66.21 52323.48 88888.00 2010-10-20 06:01:06.900 293 18326.50 66.25 52323.49 88888.00 2010-10-20 06:01:07.400 293 18326.54 66.29 52323.56 88888.00 2010-10-20 06:01:07.900 293 18326.52 66.29 52323.47 88888.00 2010-10-20 06:01:08.400 293 18326.47 66.31 52323.42 88888.00 2010-10-20 06:01:08.900 293 18326.42 66.31 52323.42 88888.00 2010-10-20 06:01:09.400 293 18326.44 66.24 52323.50 88888.00 2010-10-20 06:01:09.900 293 18326.45 66.16 52323.58 88888.00 2010-10-20 06:01:10.400 293 18326.52 66.18 52323.53 88888.00 2010-10-20 06:01:10.900 293 18326.51 66.26 52323.52 88888.00 2010-10-20 06:01:11.400 293 18326.54 66.26 52323.57 88888.00 2010-10-20 06:01:11.900 293 18326.54 66.26 52323.57 88888.00 2010-10-20 06:01:12.400 293 18326.58 66.22 52323.57 88888.00 2010-10-20 06:01:12.900 293 18326.55 66.14 52323.66 88888.00 2010-10-20 06:01:13.400 293 18326.48 66.19 52323.75 88888.00 2010-10-20 06:01:13.900 293 18326.43 66.25 52323.65 88888.00 2010-10-20 06:01:14.400 293 18326.38 66.31 52323.61 88888.00 2010-10-20 06:01:14.900 293 18326.48 66.30 52323.66 88888.00 2010-10-20 06:01:15.400 293 18326.51 66.34 52323.61 88888.00 2010-10-20 06:01:15.900 293 18326.64 66.33 52323.60 88888.00 2010-10-20 06:01:16.400 293 18326.74 66.22 52323.69 88888.00 2010-10-20 06:01:16.900 293 18326.65 66.21 52323.61 88888.00 2010-10-20 06:01:17.400 293 18326.63 66.32 52323.60 88888.00 2010-10-20 06:01:17.900 293 18326.45 66.36 52323.65 88888.00 2010-10-20 06:01:18.400 293 18326.52 66.35 52323.72 88888.00 2010-10-20 06:01:18.900 293 18326.53 66.32 52323.78 88888.00 2010-10-20 06:01:19.400 293 18326.63 66.39 52323.76 88888.00 2010-10-20 06:01:19.900 293 18326.66 66.31 52323.70 88888.00 2010-10-20 06:01:20.400 293 18326.59 66.19 52323.70 88888.00 2010-10-20 06:01:20.900 293 18326.37 66.31 52323.78 88888.00 2010-10-20 06:01:21.400 293 18326.45 66.42 52323.71 88888.00 2010-10-20 06:01:21.900 293 18326.55 66.37 52323.71 88888.00 2010-10-20 06:01:22.400 293 18326.61 66.32 52323.71 88888.00 2010-10-20 06:01:22.900 293 18326.62 66.26 52323.81 88888.00 2010-10-20 06:01:23.400 293 18326.60 66.21 52323.80 88888.00 2010-10-20 06:01:23.900 293 18326.59 66.19 52323.61 88888.00 2010-10-20 06:01:24.400 293 18326.52 66.28 52323.66 88888.00 2010-10-20 06:01:24.900 293 18326.53 66.31 52323.72 88888.00 2010-10-20 06:01:25.400 293 18326.45 66.35 52323.63 88888.00 2010-10-20 06:01:25.900 293 18326.44 66.33 52323.67 88888.00 2010-10-20 06:01:26.400 293 18326.49 66.23 52323.89 88888.00 2010-10-20 06:01:26.900 293 18326.45 66.16 52323.99 88888.00 2010-10-20 06:01:27.400 293 18326.49 66.15 52323.88 88888.00 2010-10-20 06:01:27.900 293 18326.45 66.22 52323.76 88888.00 2010-10-20 06:01:28.400 293 18326.48 66.16 52323.84 88888.00 2010-10-20 06:01:28.900 293 18326.52 66.18 52323.89 88888.00 2010-10-20 06:01:29.400 293 18326.49 66.28 52323.82 88888.00 2010-10-20 06:01:29.900 293 18326.53 66.17 52323.76 88888.00 2010-10-20 06:01:30.400 293 18326.50 66.17 52323.88 88888.00 2010-10-20 06:01:30.900 293 18326.44 66.17 52323.83 88888.00 2010-10-20 06:01:31.400 293 18326.43 66.16 52323.88 88888.00 2010-10-20 06:01:31.900 293 18326.45 66.23 52323.82 88888.00 2010-10-20 06:01:32.400 293 18326.43 66.36 52323.87 88888.00 2010-10-20 06:01:32.900 293 18326.54 66.22 52323.83 88888.00 2010-10-20 06:01:33.400 293 18326.60 66.16 52323.79 88888.00 2010-10-20 06:01:33.900 293 18326.61 66.16 52323.89 88888.00 2010-10-20 06:01:34.400 293 18326.51 66.15 52323.92 88888.00 2010-10-20 06:01:34.900 293 18326.54 66.17 52323.76 88888.00 2010-10-20 06:01:35.400 293 18326.56 66.28 52323.56 88888.00 2010-10-20 06:01:35.900 293 18326.63 66.32 52323.58 88888.00 2010-10-20 06:01:36.400 293 18326.63 66.33 52323.56 88888.00 2010-10-20 06:01:36.900 293 18326.55 66.25 52323.50 88888.00 2010-10-20 06:01:37.400 293 18326.61 66.18 52323.52 88888.00 2010-10-20 06:01:37.900 293 18326.54 66.21 52323.45 88888.00 2010-10-20 06:01:38.400 293 18326.53 66.22 52323.47 88888.00 2010-10-20 06:01:38.900 293 18326.48 66.22 52323.68 88888.00 2010-10-20 06:01:39.400 293 18326.58 66.26 52323.73 88888.00 2010-10-20 06:01:39.900 293 18326.44 66.23 52323.78 88888.00 2010-10-20 06:01:40.400 293 18326.40 66.21 52323.78 88888.00 2010-10-20 06:01:40.900 293 18326.32 66.25 52323.73 88888.00 2010-10-20 06:01:41.400 293 18326.27 66.24 52323.66 88888.00 2010-10-20 06:01:41.900 293 18326.34 66.23 52323.69 88888.00 2010-10-20 06:01:42.400 293 18326.44 66.26 52323.63 88888.00 2010-10-20 06:01:42.900 293 18326.52 66.24 52323.72 88888.00 2010-10-20 06:01:43.400 293 18326.48 66.20 52323.76 88888.00 2010-10-20 06:01:43.900 293 18326.50 66.23 52323.68 88888.00 2010-10-20 06:01:44.400 293 18326.41 66.24 52323.61 88888.00 2010-10-20 06:01:44.900 293 18326.41 66.29 52323.59 88888.00 2010-10-20 06:01:45.400 293 18326.42 66.35 52323.64 88888.00 2010-10-20 06:01:45.900 293 18326.35 66.35 52323.69 88888.00 2010-10-20 06:01:46.400 293 18326.45 66.35 52323.55 88888.00 2010-10-20 06:01:46.900 293 18326.48 66.35 52323.48 88888.00 2010-10-20 06:01:47.400 293 18326.50 66.38 52323.50 88888.00 2010-10-20 06:01:47.900 293 18326.56 66.41 52323.49 88888.00 2010-10-20 06:01:48.400 293 18326.58 66.51 52323.41 88888.00 2010-10-20 06:01:48.900 293 18326.51 66.49 52323.43 88888.00 2010-10-20 06:01:49.400 293 18326.47 66.47 52323.52 88888.00 2010-10-20 06:01:49.900 293 18326.54 66.46 52323.61 88888.00 2010-10-20 06:01:50.400 293 18326.47 66.53 52323.64 88888.00 2010-10-20 06:01:50.900 293 18326.35 66.58 52323.65 88888.00 2010-10-20 06:01:51.400 293 18326.31 66.56 52323.58 88888.00 2010-10-20 06:01:51.900 293 18326.39 66.49 52323.57 88888.00 2010-10-20 06:01:52.400 293 18326.38 66.44 52323.76 88888.00 2010-10-20 06:01:52.900 293 18326.41 66.43 52323.85 88888.00 2010-10-20 06:01:53.400 293 18326.52 66.37 52323.73 88888.00 2010-10-20 06:01:53.900 293 18326.45 66.35 52323.66 88888.00 2010-10-20 06:01:54.400 293 18326.44 66.32 52323.67 88888.00 2010-10-20 06:01:54.900 293 18326.48 66.39 52323.66 88888.00 2010-10-20 06:01:55.400 293 18326.51 66.46 52323.80 88888.00 2010-10-20 06:01:55.900 293 18326.49 66.40 52324.00 88888.00 2010-10-20 06:01:56.400 293 18326.50 66.36 52323.98 88888.00 2010-10-20 06:01:56.900 293 18326.49 66.26 52323.92 88888.00 2010-10-20 06:01:57.400 293 18326.52 66.22 52323.78 88888.00 2010-10-20 06:01:57.900 293 18326.58 66.33 52323.69 88888.00 2010-10-20 06:01:58.400 293 18326.70 66.33 52323.78 88888.00 2010-10-20 06:01:58.900 293 18326.65 66.29 52323.90 88888.00 2010-10-20 06:01:59.400 293 18326.56 66.28 52323.79 88888.00 2010-10-20 06:01:59.900 293 18326.64 66.21 52323.77 88888.00 2010-10-20 06:02:00.400 293 18326.62 66.30 52323.72 88888.00 2010-10-20 06:02:00.900 293 18326.55 66.29 52323.63 88888.00 2010-10-20 06:02:01.400 293 18326.59 66.20 52323.60 88888.00 2010-10-20 06:02:01.900 293 18326.56 66.24 52323.71 88888.00 2010-10-20 06:02:02.400 293 18326.62 66.24 52323.65 88888.00 2010-10-20 06:02:02.900 293 18326.75 66.22 52323.53 88888.00 2010-10-20 06:02:03.400 293 18326.72 66.32 52323.69 88888.00 2010-10-20 06:02:03.900 293 18326.67 66.30 52323.79 88888.00 2010-10-20 06:02:04.400 293 18326.58 66.35 52323.81 88888.00 2010-10-20 06:02:04.900 293 18326.65 66.34 52323.75 88888.00 2010-10-20 06:02:05.400 293 18326.81 66.24 52323.68 88888.00 2010-10-20 06:02:05.900 293 18326.78 66.22 52323.68 88888.00 2010-10-20 06:02:06.400 293 18326.63 66.19 52323.61 88888.00 2010-10-20 06:02:06.900 293 18326.70 66.17 52323.46 88888.00 2010-10-20 06:02:07.400 293 18326.78 66.12 52323.38 88888.00 2010-10-20 06:02:07.900 293 18326.69 66.19 52323.45 88888.00 2010-10-20 06:02:08.400 293 18326.69 66.22 52323.37 88888.00 2010-10-20 06:02:08.900 293 18326.70 66.21 52323.48 88888.00 2010-10-20 06:02:09.400 293 18326.76 66.15 52323.59 88888.00 2010-10-20 06:02:09.900 293 18326.75 66.17 52323.59 88888.00 2010-10-20 06:02:10.400 293 18326.74 66.17 52323.47 88888.00 2010-10-20 06:02:10.900 293 18326.72 66.19 52323.52 88888.00 2010-10-20 06:02:11.400 293 18326.77 66.19 52323.57 88888.00 2010-10-20 06:02:11.900 293 18326.81 66.15 52323.59 88888.00 2010-10-20 06:02:12.400 293 18326.77 66.17 52323.66 88888.00 2010-10-20 06:02:12.900 293 18326.74 66.09 52323.56 88888.00 2010-10-20 06:02:13.400 293 18326.64 66.12 52323.43 88888.00 2010-10-20 06:02:13.900 293 18326.59 66.19 52323.46 88888.00 2010-10-20 06:02:14.400 293 18326.69 66.19 52323.45 88888.00 2010-10-20 06:02:14.900 293 18326.67 66.24 52323.47 88888.00 2010-10-20 06:02:15.400 293 18326.63 66.25 52323.50 88888.00 2010-10-20 06:02:15.900 293 18326.59 66.24 52323.58 88888.00 2010-10-20 06:02:16.400 293 18326.60 66.24 52323.54 88888.00 2010-10-20 06:02:16.900 293 18326.56 66.18 52323.59 88888.00 2010-10-20 06:02:17.400 293 18326.58 66.24 52323.60 88888.00 2010-10-20 06:02:17.900 293 18326.51 66.23 52323.64 88888.00 2010-10-20 06:02:18.400 293 18326.42 66.25 52323.71 88888.00 2010-10-20 06:02:18.900 293 18326.32 66.30 52323.78 88888.00 2010-10-20 06:02:19.400 293 18326.44 66.31 52323.81 88888.00 2010-10-20 06:02:19.900 293 18326.45 66.30 52323.70 88888.00 2010-10-20 06:02:20.400 293 18326.49 66.22 52323.77 88888.00 2010-10-20 06:02:20.900 293 18326.51 66.22 52323.83 88888.00 2010-10-20 06:02:21.400 293 18326.45 66.23 52323.72 88888.00 2010-10-20 06:02:21.900 293 18326.45 66.26 52323.77 88888.00 2010-10-20 06:02:22.400 293 18326.53 66.30 52323.83 88888.00 2010-10-20 06:02:22.900 293 18326.63 66.33 52323.87 88888.00 2010-10-20 06:02:23.400 293 18326.61 66.41 52323.92 88888.00 2010-10-20 06:02:23.900 293 18326.66 66.41 52323.90 88888.00 2010-10-20 06:02:24.400 293 18326.56 66.35 52323.89 88888.00 2010-10-20 06:02:24.900 293 18326.54 66.35 52323.91 88888.00 2010-10-20 06:02:25.400 293 18326.51 66.33 52323.96 88888.00 2010-10-20 06:02:25.900 293 18326.50 66.43 52324.01 88888.00 2010-10-20 06:02:26.400 293 18326.54 66.43 52323.95 88888.00 2010-10-20 06:02:26.900 293 18326.64 66.40 52323.99 88888.00 2010-10-20 06:02:27.400 293 18326.65 66.41 52324.08 88888.00 2010-10-20 06:02:27.900 293 18326.54 66.40 52323.98 88888.00 2010-10-20 06:02:28.400 293 18326.60 66.41 52323.98 88888.00 2010-10-20 06:02:28.900 293 18326.63 66.36 52323.99 88888.00 2010-10-20 06:02:29.400 293 18326.52 66.31 52324.00 88888.00 2010-10-20 06:02:29.900 293 18326.54 66.38 52324.11 88888.00 2010-10-20 06:02:30.400 293 18326.55 66.51 52324.00 88888.00 2010-10-20 06:02:30.900 293 18326.58 66.57 52323.85 88888.00 2010-10-20 06:02:31.400 293 18326.59 66.63 52323.88 88888.00 2010-10-20 06:02:31.900 293 18326.51 66.59 52323.88 88888.00 2010-10-20 06:02:32.400 293 18326.51 66.53 52323.88 88888.00 2010-10-20 06:02:32.900 293 18326.65 66.61 52323.84 88888.00 2010-10-20 06:02:33.400 293 18326.76 66.66 52323.77 88888.00 2010-10-20 06:02:33.900 293 18326.76 66.65 52323.91 88888.00 2010-10-20 06:02:34.400 293 18326.84 66.61 52323.85 88888.00 2010-10-20 06:02:34.900 293 18326.84 66.55 52323.75 88888.00 2010-10-20 06:02:35.400 293 18326.82 66.50 52323.89 88888.00 2010-10-20 06:02:35.900 293 18326.86 66.55 52323.83 88888.00 2010-10-20 06:02:36.400 293 18326.88 66.61 52323.85 88888.00 2010-10-20 06:02:36.900 293 18326.92 66.55 52323.77 88888.00 2010-10-20 06:02:37.400 293 18326.86 66.52 52323.85 88888.00 2010-10-20 06:02:37.900 293 18326.92 66.54 52323.92 88888.00 2010-10-20 06:02:38.400 293 18326.86 66.56 52323.90 88888.00 2010-10-20 06:02:38.900 293 18326.92 66.56 52323.92 88888.00 2010-10-20 06:02:39.400 293 18326.84 66.57 52324.04 88888.00 2010-10-20 06:02:39.900 293 18326.94 66.54 52323.98 88888.00 2010-10-20 06:02:40.400 293 18326.87 66.58 52324.06 88888.00 2010-10-20 06:02:40.900 293 18326.94 66.62 52324.05 88888.00 2010-10-20 06:02:41.400 293 18326.96 66.57 52323.94 88888.00 2010-10-20 06:02:41.900 293 18326.94 66.51 52323.94 88888.00 2010-10-20 06:02:42.400 293 18327.07 66.59 52324.02 88888.00 2010-10-20 06:02:42.900 293 18327.16 66.61 52324.02 88888.00 2010-10-20 06:02:43.400 293 18327.04 66.57 52323.91 88888.00 2010-10-20 06:02:43.900 293 18326.97 66.53 52323.93 88888.00 2010-10-20 06:02:44.400 293 18326.93 66.53 52323.93 88888.00 2010-10-20 06:02:44.900 293 18326.91 66.57 52323.95 88888.00 2010-10-20 06:02:45.400 293 18326.98 66.65 52323.88 88888.00 2010-10-20 06:02:45.900 293 18326.95 66.67 52323.72 88888.00 2010-10-20 06:02:46.400 293 18326.94 66.66 52323.78 88888.00 2010-10-20 06:02:46.900 293 18327.05 66.66 52323.83 88888.00 2010-10-20 06:02:47.400 293 18326.96 66.64 52323.91 88888.00 2010-10-20 06:02:47.900 293 18326.84 66.59 52323.84 88888.00 2010-10-20 06:02:48.400 293 18326.85 66.64 52323.83 88888.00 2010-10-20 06:02:48.900 293 18326.86 66.66 52323.82 88888.00 2010-10-20 06:02:49.400 293 18326.83 66.66 52323.77 88888.00 2010-10-20 06:02:49.900 293 18326.78 66.68 52323.85 88888.00 2010-10-20 06:02:50.400 293 18326.78 66.62 52323.79 88888.00 2010-10-20 06:02:50.900 293 18326.80 66.61 52323.70 88888.00 2010-10-20 06:02:51.400 293 18326.89 66.58 52323.59 88888.00 2010-10-20 06:02:51.900 293 18326.99 66.55 52323.67 88888.00 2010-10-20 06:02:52.400 293 18327.00 66.59 52323.76 88888.00 2010-10-20 06:02:52.900 293 18326.92 66.65 52323.83 88888.00 2010-10-20 06:02:53.400 293 18326.98 66.64 52323.80 88888.00 2010-10-20 06:02:53.900 293 18327.04 66.64 52323.73 88888.00 2010-10-20 06:02:54.400 293 18326.99 66.62 52323.72 88888.00 2010-10-20 06:02:54.900 293 18326.95 66.57 52323.78 88888.00 2010-10-20 06:02:55.400 293 18326.98 66.50 52323.76 88888.00 2010-10-20 06:02:55.900 293 18327.07 66.46 52323.63 88888.00 2010-10-20 06:02:56.400 293 18327.10 66.38 52323.63 88888.00 2010-10-20 06:02:56.900 293 18327.24 66.39 52323.75 88888.00 2010-10-20 06:02:57.400 293 18327.19 66.43 52323.80 88888.00 2010-10-20 06:02:57.900 293 18327.05 66.43 52323.79 88888.00 2010-10-20 06:02:58.400 293 18326.94 66.43 52323.84 88888.00 2010-10-20 06:02:58.900 293 18326.96 66.49 52323.81 88888.00 2010-10-20 06:02:59.400 293 18326.96 66.44 52323.82 88888.00 2010-10-20 06:02:59.900 293 18326.98 66.46 52323.81 88888.00 2010-10-20 06:03:00.400 293 18327.02 66.50 52323.75 88888.00 2010-10-20 06:03:00.900 293 18326.94 66.54 52323.75 88888.00 2010-10-20 06:03:01.400 293 18326.94 66.53 52323.87 88888.00 2010-10-20 06:03:01.900 293 18326.97 66.51 52323.94 88888.00 2010-10-20 06:03:02.400 293 18327.00 66.52 52324.05 88888.00 2010-10-20 06:03:02.900 293 18327.03 66.54 52324.07 88888.00 2010-10-20 06:03:03.400 293 18326.93 66.62 52324.13 88888.00 2010-10-20 06:03:03.900 293 18326.83 66.65 52324.11 88888.00 2010-10-20 06:03:04.400 293 18326.81 66.65 52323.96 88888.00 2010-10-20 06:03:04.900 293 18326.82 66.54 52323.78 88888.00 2010-10-20 06:03:05.400 293 18326.91 66.50 52323.66 88888.00 2010-10-20 06:03:05.900 293 18326.91 66.49 52323.68 88888.00 2010-10-20 06:03:06.400 293 18326.96 66.47 52323.67 88888.00 2010-10-20 06:03:06.900 293 18326.99 66.45 52323.59 88888.00 2010-10-20 06:03:07.400 293 18327.00 66.41 52323.59 88888.00 2010-10-20 06:03:07.900 293 18326.94 66.47 52323.59 88888.00 2010-10-20 06:03:08.400 293 18326.93 66.49 52323.56 88888.00 2010-10-20 06:03:08.900 293 18326.91 66.48 52323.58 88888.00 2010-10-20 06:03:09.400 293 18326.95 66.49 52323.55 88888.00 2010-10-20 06:03:09.900 293 18327.02 66.47 52323.71 88888.00 2010-10-20 06:03:10.400 293 18326.93 66.50 52323.90 88888.00 2010-10-20 06:03:10.900 293 18327.03 66.55 52323.95 88888.00 2010-10-20 06:03:11.400 293 18326.92 66.55 52324.04 88888.00 2010-10-20 06:03:11.900 293 18326.81 66.57 52323.91 88888.00 2010-10-20 06:03:12.400 293 18326.83 66.57 52323.87 88888.00 2010-10-20 06:03:12.900 293 18326.85 66.56 52323.81 88888.00 2010-10-20 06:03:13.400 293 18326.91 66.58 52323.88 88888.00 2010-10-20 06:03:13.900 293 18326.96 66.62 52323.96 88888.00 2010-10-20 06:03:14.400 293 18326.84 66.67 52323.94 88888.00 2010-10-20 06:03:14.900 293 18326.83 66.74 52324.04 88888.00 2010-10-20 06:03:15.400 293 18326.93 66.76 52324.08 88888.00 2010-10-20 06:03:15.900 293 18326.96 66.72 52324.10 88888.00 2010-10-20 06:03:16.400 293 18326.86 66.62 52324.04 88888.00 2010-10-20 06:03:16.900 293 18326.86 66.70 52323.91 88888.00 2010-10-20 06:03:17.400 293 18326.81 66.74 52323.91 88888.00 2010-10-20 06:03:17.900 293 18326.88 66.74 52323.92 88888.00 2010-10-20 06:03:18.400 293 18326.82 66.75 52323.85 88888.00 2010-10-20 06:03:18.900 293 18326.84 66.77 52323.78 88888.00 2010-10-20 06:03:19.400 293 18326.83 66.78 52323.78 88888.00 2010-10-20 06:03:19.900 293 18326.76 66.85 52323.71 88888.00 2010-10-20 06:03:20.400 293 18326.76 66.88 52323.78 88888.00 2010-10-20 06:03:20.900 293 18326.81 66.88 52323.82 88888.00 2010-10-20 06:03:21.400 293 18326.89 66.82 52323.75 88888.00 2010-10-20 06:03:21.900 293 18326.86 66.79 52323.78 88888.00 2010-10-20 06:03:22.400 293 18326.88 66.82 52323.80 88888.00 2010-10-20 06:03:22.900 293 18326.88 66.80 52323.69 88888.00 2010-10-20 06:03:23.400 293 18326.93 66.78 52323.52 88888.00 2010-10-20 06:03:23.900 293 18326.88 66.80 52323.60 88888.00 2010-10-20 06:03:24.400 293 18326.82 66.79 52323.78 88888.00 2010-10-20 06:03:24.900 293 18326.82 66.78 52323.81 88888.00 2010-10-20 06:03:25.400 293 18326.83 66.70 52323.82 88888.00 2010-10-20 06:03:25.900 293 18326.89 66.69 52323.83 88888.00 2010-10-20 06:03:26.400 293 18326.91 66.73 52323.87 88888.00 2010-10-20 06:03:26.900 293 18326.87 66.71 52323.85 88888.00 2010-10-20 06:03:27.400 293 18326.89 66.80 52323.95 88888.00 2010-10-20 06:03:27.900 293 18326.94 66.87 52324.03 88888.00 2010-10-20 06:03:28.400 293 18327.07 66.91 52323.99 88888.00 2010-10-20 06:03:28.900 293 18327.11 66.85 52323.92 88888.00 2010-10-20 06:03:29.400 293 18327.16 66.87 52323.87 88888.00 2010-10-20 06:03:29.900 293 18327.11 66.86 52323.92 88888.00 2010-10-20 06:03:30.400 293 18327.05 66.78 52323.91 88888.00 2010-10-20 06:03:30.900 293 18327.08 66.82 52323.82 88888.00 2010-10-20 06:03:31.400 293 18326.94 66.89 52323.84 88888.00 2010-10-20 06:03:31.900 293 18326.81 66.90 52323.88 88888.00 2010-10-20 06:03:32.400 293 18326.86 66.84 52323.98 88888.00 2010-10-20 06:03:32.900 293 18327.00 66.87 52324.07 88888.00 2010-10-20 06:03:33.400 293 18326.97 66.92 52324.03 88888.00 2010-10-20 06:03:33.900 293 18326.95 66.87 52323.96 88888.00 2010-10-20 06:03:34.400 293 18327.04 66.90 52323.87 88888.00 2010-10-20 06:03:34.900 293 18327.02 66.90 52323.90 88888.00 2010-10-20 06:03:35.400 293 18326.95 66.86 52323.87 88888.00 2010-10-20 06:03:35.900 293 18327.00 66.85 52323.80 88888.00 2010-10-20 06:03:36.400 293 18327.03 66.92 52323.88 88888.00 2010-10-20 06:03:36.900 293 18327.04 66.83 52323.93 88888.00 2010-10-20 06:03:37.400 293 18327.00 66.74 52323.98 88888.00 2010-10-20 06:03:37.900 293 18326.98 66.84 52323.98 88888.00 2010-10-20 06:03:38.400 293 18327.08 66.88 52323.92 88888.00 2010-10-20 06:03:38.900 293 18327.05 66.89 52323.92 88888.00 2010-10-20 06:03:39.400 293 18326.99 66.90 52323.84 88888.00 2010-10-20 06:03:39.900 293 18326.88 66.91 52323.85 88888.00 2010-10-20 06:03:40.400 293 18326.73 66.99 52323.90 88888.00 2010-10-20 06:03:40.900 293 18326.80 66.99 52323.92 88888.00 2010-10-20 06:03:41.400 293 18326.92 66.96 52324.00 88888.00 2010-10-20 06:03:41.900 293 18326.97 66.96 52323.93 88888.00 2010-10-20 06:03:42.400 293 18326.77 66.91 52323.98 88888.00 2010-10-20 06:03:42.900 293 18326.66 66.98 52324.00 88888.00 2010-10-20 06:03:43.400 293 18326.71 66.98 52323.92 88888.00 2010-10-20 06:03:43.900 293 18326.84 67.02 52323.92 88888.00 2010-10-20 06:03:44.400 293 18326.81 67.02 52324.00 88888.00 2010-10-20 06:03:44.900 293 18326.69 67.05 52323.93 88888.00 2010-10-20 06:03:45.400 293 18326.74 67.03 52323.83 88888.00 2010-10-20 06:03:45.900 293 18326.69 66.98 52323.80 88888.00 2010-10-20 06:03:46.400 293 18326.67 67.06 52323.89 88888.00 2010-10-20 06:03:46.900 293 18326.59 67.13 52323.85 88888.00 2010-10-20 06:03:47.400 293 18326.53 67.19 52323.87 88888.00 2010-10-20 06:03:47.900 293 18326.58 67.19 52323.84 88888.00 2010-10-20 06:03:48.400 293 18326.69 67.18 52323.89 88888.00 2010-10-20 06:03:48.900 293 18326.72 67.18 52323.84 88888.00 2010-10-20 06:03:49.400 293 18326.80 67.16 52323.84 88888.00 2010-10-20 06:03:49.900 293 18326.74 67.13 52323.68 88888.00 2010-10-20 06:03:50.400 293 18326.67 67.13 52323.73 88888.00 2010-10-20 06:03:50.900 293 18326.72 67.19 52323.65 88888.00 2010-10-20 06:03:51.400 293 18326.81 67.19 52323.77 88888.00 2010-10-20 06:03:51.900 293 18326.77 67.23 52323.92 88888.00 2010-10-20 06:03:52.400 293 18326.73 67.26 52323.85 88888.00 2010-10-20 06:03:52.900 293 18326.71 67.29 52323.84 88888.00 2010-10-20 06:03:53.400 293 18326.80 67.37 52323.85 88888.00 2010-10-20 06:03:53.900 293 18326.67 67.25 52323.77 88888.00 2010-10-20 06:03:54.400 293 18326.63 67.24 52323.76 88888.00 2010-10-20 06:03:54.900 293 18326.59 67.23 52323.73 88888.00 2010-10-20 06:03:55.400 293 18326.56 67.26 52323.78 88888.00 2010-10-20 06:03:55.900 293 18326.61 67.31 52323.83 88888.00 2010-10-20 06:03:56.400 293 18326.55 67.36 52323.78 88888.00 2010-10-20 06:03:56.900 293 18326.45 67.29 52323.71 88888.00 2010-10-20 06:03:57.400 293 18326.45 67.18 52323.70 88888.00 2010-10-20 06:03:57.900 293 18326.50 67.23 52323.82 88888.00 2010-10-20 06:03:58.400 293 18326.47 67.19 52323.92 88888.00 2010-10-20 06:03:58.900 293 18326.53 67.20 52323.81 88888.00 2010-10-20 06:03:59.400 293 18326.64 67.39 52323.81 88888.00 2010-10-20 06:03:59.900 293 18326.48 67.37 52323.82 88888.00 2010-10-20 06:04:00.400 293 18326.49 67.25 52323.76 88888.00 2010-10-20 06:04:00.900 293 18326.48 67.21 52323.75 88888.00 2010-10-20 06:04:01.400 293 18326.45 67.21 52323.78 88888.00 2010-10-20 06:04:01.900 293 18326.43 67.14 52323.76 88888.00 2010-10-20 06:04:02.400 293 18326.56 67.15 52323.71 88888.00 2010-10-20 06:04:02.900 293 18326.52 67.15 52323.75 88888.00 2010-10-20 06:04:03.400 293 18326.53 67.17 52323.64 88888.00 2010-10-20 06:04:03.900 293 18326.50 67.18 52323.64 88888.00 2010-10-20 06:04:04.400 293 18326.41 67.17 52323.68 88888.00 2010-10-20 06:04:04.900 293 18326.50 67.09 52323.80 88888.00 2010-10-20 06:04:05.400 293 18326.56 67.10 52323.73 88888.00 2010-10-20 06:04:05.900 293 18326.66 67.12 52323.75 88888.00 2010-10-20 06:04:06.400 293 18326.78 67.14 52323.66 88888.00 2010-10-20 06:04:06.900 293 18326.74 67.10 52323.79 88888.00 2010-10-20 06:04:07.400 293 18326.62 67.12 52323.83 88888.00 2010-10-20 06:04:07.900 293 18326.65 67.13 52323.76 88888.00 2010-10-20 06:04:08.400 293 18326.72 67.11 52323.79 88888.00 2010-10-20 06:04:08.900 293 18326.85 67.13 52323.72 88888.00 2010-10-20 06:04:09.400 293 18326.92 67.11 52323.59 88888.00 2010-10-20 06:04:09.900 293 18326.95 67.14 52323.56 88888.00 2010-10-20 06:04:10.400 293 18326.96 67.11 52323.71 88888.00 2010-10-20 06:04:10.900 293 18326.97 67.21 52323.67 88888.00 2010-10-20 06:04:11.400 293 18326.89 67.24 52323.56 88888.00 2010-10-20 06:04:11.900 293 18326.92 67.20 52323.52 88888.00 2010-10-20 06:04:12.400 293 18326.96 67.13 52323.57 88888.00 2010-10-20 06:04:12.900 293 18326.92 67.11 52323.55 88888.00 2010-10-20 06:04:13.400 293 18326.94 67.12 52323.64 88888.00 2010-10-20 06:04:13.900 293 18326.98 67.13 52323.66 88888.00 2010-10-20 06:04:14.400 293 18327.14 67.14 52323.60 88888.00 2010-10-20 06:04:14.900 293 18327.07 67.19 52323.75 88888.00 2010-10-20 06:04:15.400 293 18327.02 67.10 52323.76 88888.00 2010-10-20 06:04:15.900 293 18327.03 67.02 52323.71 88888.00 2010-10-20 06:04:16.400 293 18327.05 67.06 52323.72 88888.00 2010-10-20 06:04:16.900 293 18327.10 67.12 52323.77 88888.00 2010-10-20 06:04:17.400 293 18327.09 67.05 52323.83 88888.00 2010-10-20 06:04:17.900 293 18327.21 67.02 52323.93 88888.00 2010-10-20 06:04:18.400 293 18327.23 67.11 52323.87 88888.00 2010-10-20 06:04:18.900 293 18327.21 67.14 52323.85 88888.00 2010-10-20 06:04:19.400 293 18327.16 67.11 52323.76 88888.00 2010-10-20 06:04:19.900 293 18327.15 67.07 52323.60 88888.00 2010-10-20 06:04:20.400 293 18327.16 67.16 52323.67 88888.00 2010-10-20 06:04:20.900 293 18327.16 67.20 52323.85 88888.00 2010-10-20 06:04:21.400 293 18327.10 67.15 52323.77 88888.00 2010-10-20 06:04:21.900 293 18327.17 67.09 52323.70 88888.00 2010-10-20 06:04:22.400 293 18327.29 67.02 52323.63 88888.00 2010-10-20 06:04:22.900 293 18327.28 67.07 52323.67 88888.00 2010-10-20 06:04:23.400 293 18327.26 67.12 52323.66 88888.00 2010-10-20 06:04:23.900 293 18327.21 67.19 52323.68 88888.00 2010-10-20 06:04:24.400 293 18327.25 67.17 52323.72 88888.00 2010-10-20 06:04:24.900 293 18327.34 67.14 52323.59 88888.00 2010-10-20 06:04:25.400 293 18327.30 67.09 52323.50 88888.00 2010-10-20 06:04:25.900 293 18327.18 67.09 52323.56 88888.00 2010-10-20 06:04:26.400 293 18327.17 67.08 52323.68 88888.00 2010-10-20 06:04:26.900 293 18327.21 67.06 52323.57 88888.00 2010-10-20 06:04:27.400 293 18327.14 67.04 52323.58 88888.00 2010-10-20 06:04:27.900 293 18327.25 67.03 52323.70 88888.00 2010-10-20 06:04:28.400 293 18327.28 67.05 52323.88 88888.00 2010-10-20 06:04:28.900 293 18327.18 67.07 52323.90 88888.00 2010-10-20 06:04:29.400 293 18327.13 67.08 52323.85 88888.00 2010-10-20 06:04:29.900 293 18327.14 67.10 52323.92 88888.00 2010-10-20 06:04:30.400 293 18327.18 67.01 52323.90 88888.00 2010-10-20 06:04:30.900 293 18327.27 67.04 52323.83 88888.00 2010-10-20 06:04:31.400 293 18327.17 67.09 52323.92 88888.00 2010-10-20 06:04:31.900 293 18327.18 67.15 52323.93 88888.00 2010-10-20 06:04:32.400 293 18327.28 67.20 52323.68 88888.00 2010-10-20 06:04:32.900 293 18327.24 67.22 52323.77 88888.00 2010-10-20 06:04:33.400 293 18327.11 67.23 52323.75 88888.00 2010-10-20 06:04:33.900 293 18327.14 67.20 52323.71 88888.00 2010-10-20 06:04:34.400 293 18327.27 67.19 52323.79 88888.00 2010-10-20 06:04:34.900 293 18327.38 67.22 52323.82 88888.00 2010-10-20 06:04:35.400 293 18327.32 67.24 52323.73 88888.00 2010-10-20 06:04:35.900 293 18327.25 67.24 52323.70 88888.00 2010-10-20 06:04:36.400 293 18327.24 67.26 52323.77 88888.00 2010-10-20 06:04:36.900 293 18327.27 67.21 52323.80 88888.00 2010-10-20 06:04:37.400 293 18327.26 67.25 52323.83 88888.00 2010-10-20 06:04:37.900 293 18327.31 67.25 52323.85 88888.00 2010-10-20 06:04:38.400 293 18327.28 67.23 52323.92 88888.00 2010-10-20 06:04:38.900 293 18327.30 67.19 52323.93 88888.00 2010-10-20 06:04:39.400 293 18327.48 67.23 52323.88 88888.00 2010-10-20 06:04:39.900 293 18327.49 67.24 52323.66 88888.00 2010-10-20 06:04:40.400 293 18327.58 67.21 52323.60 88888.00 2010-10-20 06:04:40.900 293 18327.43 67.20 52323.66 88888.00 2010-10-20 06:04:41.400 293 18327.42 67.11 52323.73 88888.00 2010-10-20 06:04:41.900 293 18327.45 67.09 52323.70 88888.00 2010-10-20 06:04:42.400 293 18327.40 67.13 52323.73 88888.00 2010-10-20 06:04:42.900 293 18327.35 67.10 52323.64 88888.00 2010-10-20 06:04:43.400 293 18327.40 67.17 52323.60 88888.00 2010-10-20 06:04:43.900 293 18327.45 67.16 52323.71 88888.00 2010-10-20 06:04:44.400 293 18327.45 67.10 52323.88 88888.00 2010-10-20 06:04:44.900 293 18327.35 67.14 52323.81 88888.00 2010-10-20 06:04:45.400 293 18327.37 67.13 52323.73 88888.00 2010-10-20 06:04:45.900 293 18327.39 67.08 52323.73 88888.00 2010-10-20 06:04:46.400 293 18327.56 67.05 52323.71 88888.00 2010-10-20 06:04:46.900 293 18327.60 67.03 52323.75 88888.00 2010-10-20 06:04:47.400 293 18327.53 67.03 52323.84 88888.00 2010-10-20 06:04:47.900 293 18327.50 66.99 52323.90 88888.00 2010-10-20 06:04:48.400 293 18327.51 67.05 52323.90 88888.00 2010-10-20 06:04:48.900 293 18327.49 67.05 52323.88 88888.00 2010-10-20 06:04:49.400 293 18327.43 67.08 52323.95 88888.00 2010-10-20 06:04:49.900 293 18327.48 67.10 52323.94 88888.00 2010-10-20 06:04:50.400 293 18327.50 67.09 52323.87 88888.00 2010-10-20 06:04:50.900 293 18327.53 67.01 52324.01 88888.00 2010-10-20 06:04:51.400 293 18327.78 66.97 52323.99 88888.00 2010-10-20 06:04:51.900 293 18327.67 66.90 52323.90 88888.00 2010-10-20 06:04:52.400 293 18327.51 66.88 52324.01 88888.00 2010-10-20 06:04:52.900 293 18327.54 66.90 52324.02 88888.00 2010-10-20 06:04:53.400 293 18327.53 66.92 52324.00 88888.00 2010-10-20 06:04:53.900 293 18327.45 66.89 52323.90 88888.00 2010-10-20 06:04:54.400 293 18327.47 66.94 52323.91 88888.00 2010-10-20 06:04:54.900 293 18327.51 66.92 52323.98 88888.00 2010-10-20 06:04:55.400 293 18327.40 66.85 52323.95 88888.00 2010-10-20 06:04:55.900 293 18327.35 66.82 52323.91 88888.00 2010-10-20 06:04:56.400 293 18327.43 66.76 52323.66 88888.00 2010-10-20 06:04:56.900 293 18327.38 66.76 52323.78 88888.00 2010-10-20 06:04:57.400 293 18327.31 66.74 52324.03 88888.00 2010-10-20 06:04:57.900 293 18327.31 66.71 52323.98 88888.00 2010-10-20 06:04:58.400 293 18327.25 66.70 52323.96 88888.00 2010-10-20 06:04:58.900 293 18327.28 66.74 52323.94 88888.00 2010-10-20 06:04:59.400 293 18327.28 66.71 52323.84 88888.00 2010-10-20 06:04:59.900 293 18327.24 66.73 52323.77 88888.00 2010-10-20 06:05:00.400 293 18327.24 66.72 52323.78 88888.00 2010-10-20 06:05:00.900 293 18327.28 66.70 52323.73 88888.00 2010-10-20 06:05:01.400 293 18327.28 66.73 52323.63 88888.00 2010-10-20 06:05:01.900 293 18327.20 66.66 52323.66 88888.00 2010-10-20 06:05:02.400 293 18327.24 66.66 52323.83 88888.00 2010-10-20 06:05:02.900 293 18327.25 66.62 52323.82 88888.00 2010-10-20 06:05:03.400 293 18327.23 66.59 52323.78 88888.00 2010-10-20 06:05:03.900 293 18327.15 66.61 52323.81 88888.00 2010-10-20 06:05:04.400 293 18327.14 66.56 52323.80 88888.00 2010-10-20 06:05:04.900 293 18327.05 66.58 52323.85 88888.00 2010-10-20 06:05:05.400 293 18327.06 66.61 52323.88 88888.00 2010-10-20 06:05:05.900 293 18327.17 66.51 52323.98 88888.00 2010-10-20 06:05:06.400 293 18327.17 66.54 52323.92 88888.00 2010-10-20 06:05:06.900 293 18327.19 66.52 52323.83 88888.00 2010-10-20 06:05:07.400 293 18327.16 66.51 52323.90 88888.00 2010-10-20 06:05:07.900 293 18327.19 66.66 52324.01 88888.00 2010-10-20 06:05:08.400 293 18327.13 66.64 52323.99 88888.00 2010-10-20 06:05:08.900 293 18327.14 66.63 52323.82 88888.00 2010-10-20 06:05:09.400 293 18327.14 66.56 52323.83 88888.00 2010-10-20 06:05:09.900 293 18327.21 66.54 52323.93 88888.00 2010-10-20 06:05:10.400 293 18327.06 66.55 52323.89 88888.00 2010-10-20 06:05:10.900 293 18326.92 66.49 52323.96 88888.00 2010-10-20 06:05:11.400 293 18327.05 66.55 52324.00 88888.00 2010-10-20 06:05:11.900 293 18327.07 66.50 52324.07 88888.00 2010-10-20 06:05:12.400 293 18327.02 66.51 52324.04 88888.00 2010-10-20 06:05:12.900 293 18327.11 66.57 52323.93 88888.00 2010-10-20 06:05:13.400 293 18327.15 66.56 52323.99 88888.00 2010-10-20 06:05:13.900 293 18327.18 66.58 52324.01 88888.00 2010-10-20 06:05:14.400 293 18327.15 66.61 52323.89 88888.00 2010-10-20 06:05:14.900 293 18327.09 66.62 52323.89 88888.00 2010-10-20 06:05:15.400 293 18326.95 66.61 52323.94 88888.00 2010-10-20 06:05:15.900 293 18326.99 66.57 52324.01 88888.00 2010-10-20 06:05:16.400 293 18326.99 66.54 52323.96 88888.00 2010-10-20 06:05:16.900 293 18326.98 66.53 52323.92 88888.00 2010-10-20 06:05:17.400 293 18326.98 66.54 52323.81 88888.00 2010-10-20 06:05:17.900 293 18327.00 66.57 52323.83 88888.00 2010-10-20 06:05:18.400 293 18326.93 66.59 52323.95 88888.00 2010-10-20 06:05:18.900 293 18326.85 66.62 52323.90 88888.00 2010-10-20 06:05:19.400 293 18326.83 66.65 52323.81 88888.00 2010-10-20 06:05:19.900 293 18326.98 66.68 52323.78 88888.00 2010-10-20 06:05:20.400 293 18326.97 66.71 52323.76 88888.00 2010-10-20 06:05:20.900 293 18326.95 66.75 52323.92 88888.00 2010-10-20 06:05:21.400 293 18326.85 66.72 52324.05 88888.00 2010-10-20 06:05:21.900 293 18326.91 66.54 52323.98 88888.00 2010-10-20 06:05:22.400 293 18326.97 66.48 52324.04 88888.00 2010-10-20 06:05:22.900 293 18326.95 66.45 52324.02 88888.00 2010-10-20 06:05:23.400 293 18326.94 66.41 52323.87 88888.00 2010-10-20 06:05:23.900 293 18326.89 66.39 52323.98 88888.00 2010-10-20 06:05:24.400 293 18326.89 66.40 52323.93 88888.00 2010-10-20 06:05:24.900 293 18326.82 66.41 52324.00 88888.00 2010-10-20 06:05:25.400 293 18326.77 66.38 52323.96 88888.00 2010-10-20 06:05:25.900 293 18326.88 66.42 52323.94 88888.00 2010-10-20 06:05:26.400 293 18326.95 66.47 52323.95 88888.00 2010-10-20 06:05:26.900 293 18326.98 66.51 52323.77 88888.00 2010-10-20 06:05:27.400 293 18326.99 66.49 52323.70 88888.00 2010-10-20 06:05:27.900 293 18326.92 66.44 52323.76 88888.00 2010-10-20 06:05:28.400 293 18326.86 66.40 52323.78 88888.00 2010-10-20 06:05:28.900 293 18326.91 66.36 52323.85 88888.00 2010-10-20 06:05:29.400 293 18326.92 66.47 52323.98 88888.00 2010-10-20 06:05:29.900 293 18326.98 66.42 52324.01 88888.00 2010-10-20 06:05:30.400 293 18326.89 66.47 52324.02 88888.00 2010-10-20 06:05:30.900 293 18326.84 66.43 52324.04 88888.00 2010-10-20 06:05:31.400 293 18326.88 66.44 52323.92 88888.00 2010-10-20 06:05:31.900 293 18326.96 66.51 52323.83 88888.00 2010-10-20 06:05:32.400 293 18327.14 66.57 52323.84 88888.00 2010-10-20 06:05:32.900 293 18327.07 66.69 52323.87 88888.00 2010-10-20 06:05:33.400 293 18326.84 66.68 52323.81 88888.00 2010-10-20 06:05:33.900 293 18326.88 66.64 52323.93 88888.00 2010-10-20 06:05:34.400 293 18326.88 66.67 52324.00 88888.00 2010-10-20 06:05:34.900 293 18326.97 66.61 52324.02 88888.00 2010-10-20 06:05:35.400 293 18326.93 66.56 52323.94 88888.00 2010-10-20 06:05:35.900 293 18327.00 66.54 52323.89 88888.00 2010-10-20 06:05:36.400 293 18327.07 66.50 52323.85 88888.00 2010-10-20 06:05:36.900 293 18327.06 66.49 52323.81 88888.00 2010-10-20 06:05:37.400 293 18327.09 66.52 52323.99 88888.00 2010-10-20 06:05:37.900 293 18327.02 66.55 52323.98 88888.00 2010-10-20 06:05:38.400 293 18326.92 66.59 52323.83 88888.00 2010-10-20 06:05:38.900 293 18326.86 66.54 52323.64 88888.00 2010-10-20 06:05:39.400 293 18326.74 66.59 52323.71 88888.00 2010-10-20 06:05:39.900 293 18326.85 66.70 52323.77 88888.00 2010-10-20 06:05:40.400 293 18326.97 66.73 52323.81 88888.00 2010-10-20 06:05:40.900 293 18326.98 66.67 52323.90 88888.00 2010-10-20 06:05:41.400 293 18326.96 66.65 52323.98 88888.00 2010-10-20 06:05:41.900 293 18326.81 66.68 52323.94 88888.00 2010-10-20 06:05:42.400 293 18326.74 66.68 52323.89 88888.00 2010-10-20 06:05:42.900 293 18326.88 66.70 52323.89 88888.00 2010-10-20 06:05:43.400 293 18326.83 66.70 52323.93 88888.00 2010-10-20 06:05:43.900 293 18326.80 66.70 52324.01 88888.00 2010-10-20 06:05:44.400 293 18326.85 66.64 52324.03 88888.00 2010-10-20 06:05:44.900 293 18326.84 66.70 52324.01 88888.00 2010-10-20 06:05:45.400 293 18326.86 66.80 52323.89 88888.00 2010-10-20 06:05:45.900 293 18326.89 66.82 52323.91 88888.00 2010-10-20 06:05:46.400 293 18326.87 66.74 52324.12 88888.00 2010-10-20 06:05:46.900 293 18326.82 66.74 52324.13 88888.00 2010-10-20 06:05:47.400 293 18326.84 66.74 52324.17 88888.00 2010-10-20 06:05:47.900 293 18326.83 66.68 52324.01 88888.00 2010-10-20 06:05:48.400 293 18326.72 66.67 52323.94 88888.00 2010-10-20 06:05:48.900 293 18326.70 66.78 52323.87 88888.00 2010-10-20 06:05:49.400 293 18326.71 66.74 52323.95 88888.00 2010-10-20 06:05:49.900 293 18326.65 66.74 52323.98 88888.00 2010-10-20 06:05:50.400 293 18326.64 66.72 52323.88 88888.00 2010-10-20 06:05:50.900 293 18326.67 66.74 52323.90 88888.00 2010-10-20 06:05:51.400 293 18326.67 66.73 52323.95 88888.00 2010-10-20 06:05:51.900 293 18326.65 66.83 52324.15 88888.00 2010-10-20 06:05:52.400 293 18326.56 66.83 52324.05 88888.00 2010-10-20 06:05:52.900 293 18326.48 66.80 52324.03 88888.00 2010-10-20 06:05:53.400 293 18326.50 66.80 52324.00 88888.00 2010-10-20 06:05:53.900 293 18326.54 66.82 52324.08 88888.00 2010-10-20 06:05:54.400 293 18326.52 66.79 52324.05 88888.00 2010-10-20 06:05:54.900 293 18326.60 66.75 52324.01 88888.00 2010-10-20 06:05:55.400 293 18326.67 66.74 52324.01 88888.00 2010-10-20 06:05:55.900 293 18326.69 66.79 52324.05 88888.00 2010-10-20 06:05:56.400 293 18326.61 66.81 52324.08 88888.00 2010-10-20 06:05:56.900 293 18326.59 66.85 52324.06 88888.00 2010-10-20 06:05:57.400 293 18326.61 66.87 52324.10 88888.00 2010-10-20 06:05:57.900 293 18326.55 66.84 52324.28 88888.00 2010-10-20 06:05:58.400 293 18326.64 66.86 52324.21 88888.00 2010-10-20 06:05:58.900 293 18326.65 66.86 52324.15 88888.00 2010-10-20 06:05:59.400 293 18326.62 66.94 52324.17 88888.00 2010-10-20 06:05:59.900 293 18326.67 66.99 52324.22 88888.00 2010-10-20 06:06:00.400 293 18326.66 66.99 52324.18 88888.00 2010-10-20 06:06:00.900 293 18326.67 67.04 52324.21 88888.00 2010-10-20 06:06:01.400 293 18326.67 66.97 52324.26 88888.00 2010-10-20 06:06:01.900 293 18326.64 67.10 52324.25 88888.00 2010-10-20 06:06:02.400 293 18326.64 67.12 52324.19 88888.00 2010-10-20 06:06:02.900 293 18326.75 67.15 52324.10 88888.00 2010-10-20 06:06:03.400 293 18326.74 67.23 52324.04 88888.00 2010-10-20 06:06:03.900 293 18326.65 67.19 52323.98 88888.00 2010-10-20 06:06:04.400 293 18326.71 67.16 52324.01 88888.00 2010-10-20 06:06:04.900 293 18326.61 67.22 52324.02 88888.00 2010-10-20 06:06:05.400 293 18326.59 67.24 52324.06 88888.00 2010-10-20 06:06:05.900 293 18326.56 67.26 52324.08 88888.00 2010-10-20 06:06:06.400 293 18326.70 67.29 52323.98 88888.00 2010-10-20 06:06:06.900 293 18326.84 67.21 52324.03 88888.00 2010-10-20 06:06:07.400 293 18326.85 67.23 52324.08 88888.00 2010-10-20 06:06:07.900 293 18326.89 67.23 52324.08 88888.00 2010-10-20 06:06:08.400 293 18326.89 67.24 52324.12 88888.00 2010-10-20 06:06:08.900 293 18326.81 67.23 52324.15 88888.00 2010-10-20 06:06:09.400 293 18326.74 67.29 52324.17 88888.00 2010-10-20 06:06:09.900 293 18326.88 67.33 52324.19 88888.00 2010-10-20 06:06:10.400 293 18326.98 67.29 52324.03 88888.00 2010-10-20 06:06:10.900 293 18326.94 67.23 52323.92 88888.00 2010-10-20 06:06:11.400 293 18326.86 67.19 52323.99 88888.00 2010-10-20 06:06:11.900 293 18326.81 67.25 52323.96 88888.00 2010-10-20 06:06:12.400 293 18326.89 67.30 52323.94 88888.00 2010-10-20 06:06:12.900 293 18326.93 67.33 52323.91 88888.00 2010-10-20 06:06:13.400 293 18326.99 67.33 52323.91 88888.00 2010-10-20 06:06:13.900 293 18326.95 67.36 52323.91 88888.00 2010-10-20 06:06:14.400 293 18326.97 67.26 52323.92 88888.00 2010-10-20 06:06:14.900 293 18327.08 67.20 52324.10 88888.00 2010-10-20 06:06:15.400 293 18327.00 67.18 52324.14 88888.00 2010-10-20 06:06:15.900 293 18326.95 67.24 52324.07 88888.00 2010-10-20 06:06:16.400 293 18327.00 67.20 52323.98 88888.00 2010-10-20 06:06:16.900 293 18327.09 67.23 52324.03 88888.00 2010-10-20 06:06:17.400 293 18327.08 67.22 52324.02 88888.00 2010-10-20 06:06:17.900 293 18327.07 67.25 52324.04 88888.00 2010-10-20 06:06:18.400 293 18327.14 67.22 52324.06 88888.00 2010-10-20 06:06:18.900 293 18327.18 67.29 52324.06 88888.00 2010-10-20 06:06:19.400 293 18327.19 67.25 52324.08 88888.00 2010-10-20 06:06:19.900 293 18327.18 67.28 52323.92 88888.00 2010-10-20 06:06:20.400 293 18327.08 67.32 52323.88 88888.00 2010-10-20 06:06:20.900 293 18327.14 67.28 52323.91 88888.00 2010-10-20 06:06:21.400 293 18327.13 67.19 52324.10 88888.00 2010-10-20 06:06:21.900 293 18327.09 67.17 52324.14 88888.00 2010-10-20 06:06:22.397 293 18327.13 67.16 52324.00 88888.00 2010-10-20 06:06:22.907 293 18327.13 67.02 52324.10 88888.00 2010-10-20 06:06:23.407 293 18327.25 67.12 52324.10 88888.00 2010-10-20 06:06:23.907 293 18327.29 67.17 52324.15 88888.00 2010-10-20 06:06:24.407 293 18327.25 67.16 52324.22 88888.00 2010-10-20 06:06:24.907 293 18327.25 67.23 52324.17 88888.00 2010-10-20 06:06:25.407 293 18327.40 67.29 52324.17 88888.00 2010-10-20 06:06:25.907 293 18327.34 67.25 52324.18 88888.00 2010-10-20 06:06:26.407 293 18327.39 67.22 52324.18 88888.00 2010-10-20 06:06:26.907 293 18327.43 67.15 52324.22 88888.00 2010-10-20 06:06:27.407 293 18327.42 67.17 52324.26 88888.00 2010-10-20 06:06:27.907 293 18327.45 67.22 52324.18 88888.00 2010-10-20 06:06:28.407 293 18327.52 67.22 52324.16 88888.00 2010-10-20 06:06:28.907 293 18327.45 67.24 52324.25 88888.00 2010-10-20 06:06:29.407 293 18327.48 67.29 52324.27 88888.00 2010-10-20 06:06:29.907 293 18327.48 67.26 52324.22 88888.00 2010-10-20 06:06:30.407 293 18327.50 67.32 52324.18 88888.00 2010-10-20 06:06:30.907 293 18327.51 67.26 52324.15 88888.00 2010-10-20 06:06:31.407 293 18327.50 67.26 52324.01 88888.00 2010-10-20 06:06:31.907 293 18327.52 67.31 52324.03 88888.00 2010-10-20 06:06:32.407 293 18327.45 67.31 52324.02 88888.00 2010-10-20 06:06:32.907 293 18327.45 67.29 52324.11 88888.00 2010-10-20 06:06:33.407 293 18327.47 67.24 52324.05 88888.00 2010-10-20 06:06:33.907 293 18327.40 67.34 52324.05 88888.00 2010-10-20 06:06:34.407 293 18327.39 67.36 52324.18 88888.00 2010-10-20 06:06:34.907 293 18327.41 67.31 52324.19 88888.00 2010-10-20 06:06:35.407 293 18327.43 67.25 52324.13 88888.00 2010-10-20 06:06:35.907 293 18327.46 67.26 52324.16 88888.00 2010-10-20 06:06:36.407 293 18327.40 67.25 52324.08 88888.00 2010-10-20 06:06:36.907 293 18327.42 67.25 52324.04 88888.00 2010-10-20 06:06:37.407 293 18327.47 67.33 52324.01 88888.00 2010-10-20 06:06:37.907 293 18327.53 67.32 52324.02 88888.00 2010-10-20 06:06:38.407 293 18327.58 67.20 52323.96 88888.00 2010-10-20 06:06:38.907 293 18327.51 67.23 52323.95 88888.00 2010-10-20 06:06:39.407 293 18327.56 67.26 52323.91 88888.00 2010-10-20 06:06:39.907 293 18327.62 67.24 52323.93 88888.00 2010-10-20 06:06:40.407 293 18327.64 67.25 52324.04 88888.00 2010-10-20 06:06:40.907 293 18327.68 67.29 52324.05 88888.00 2010-10-20 06:06:41.407 293 18327.64 67.21 52324.01 88888.00 2010-10-20 06:06:41.907 293 18327.62 67.20 52323.94 88888.00 2010-10-20 06:06:42.407 293 18327.68 67.14 52324.10 88888.00 2010-10-20 06:06:42.907 293 18327.52 67.14 52324.08 88888.00 2010-10-20 06:06:43.407 293 18327.43 67.17 52324.06 88888.00 2010-10-20 06:06:43.907 293 18327.56 67.22 52324.01 88888.00 2010-10-20 06:06:44.407 293 18327.60 67.31 52323.95 88888.00 2010-10-20 06:06:44.907 293 18327.65 67.28 52323.95 88888.00 2010-10-20 06:06:45.407 293 18327.73 67.21 52323.96 88888.00 2010-10-20 06:06:45.907 293 18327.71 67.00 52323.90 88888.00 2010-10-20 06:06:46.407 293 18327.73 67.11 52324.01 88888.00 2010-10-20 06:06:46.907 293 18327.69 67.21 52324.04 88888.00 2010-10-20 06:06:47.407 293 18327.58 67.21 52324.16 88888.00 2010-10-20 06:06:47.907 293 18327.54 67.30 52324.14 88888.00 2010-10-20 06:06:48.407 293 18327.68 67.26 52324.14 88888.00 2010-10-20 06:06:48.907 293 18327.76 67.21 52324.15 88888.00 2010-10-20 06:06:49.407 293 18327.75 67.28 52324.10 88888.00 2010-10-20 06:06:49.907 293 18327.67 67.32 52324.04 88888.00 2010-10-20 06:06:50.407 293 18327.52 67.24 52324.05 88888.00 2010-10-20 06:06:50.907 293 18327.47 67.29 52323.96 88888.00 2010-10-20 06:06:51.407 293 18327.51 67.32 52323.99 88888.00 2010-10-20 06:06:51.907 293 18327.52 67.24 52324.11 88888.00 2010-10-20 06:06:52.407 293 18327.54 67.22 52324.15 88888.00 2010-10-20 06:06:52.907 293 18327.54 67.14 52324.12 88888.00 2010-10-20 06:06:53.407 293 18327.50 67.23 52324.16 88888.00 2010-10-20 06:06:53.907 293 18327.46 67.26 52324.12 88888.00 2010-10-20 06:06:54.407 293 18327.38 67.29 52324.06 88888.00 2010-10-20 06:06:54.907 293 18327.36 67.34 52324.22 88888.00 2010-10-20 06:06:55.407 293 18327.36 67.33 52324.13 88888.00 2010-10-20 06:06:55.907 293 18327.48 67.31 52324.03 88888.00 2010-10-20 06:06:56.407 293 18327.54 67.31 52324.02 88888.00 2010-10-20 06:06:56.907 293 18327.61 67.22 52324.10 88888.00 2010-10-20 06:06:57.407 293 18327.59 67.16 52324.08 88888.00 2010-10-20 06:06:57.907 293 18327.61 67.11 52324.11 88888.00 2010-10-20 06:06:58.407 293 18327.69 67.09 52324.25 88888.00 2010-10-20 06:06:58.907 293 18327.72 67.10 52324.25 88888.00 2010-10-20 06:06:59.407 293 18327.74 67.11 52324.16 88888.00 2010-10-20 06:06:59.907 293 18327.84 67.13 52324.17 88888.00 2010-10-20 06:07:00.407 293 18327.97 67.15 52324.23 88888.00 2010-10-20 06:07:00.907 293 18327.79 67.13 52324.23 88888.00 2010-10-20 06:07:01.407 293 18327.65 67.08 52324.11 88888.00 2010-10-20 06:07:01.907 293 18327.61 67.18 52324.10 88888.00 2010-10-20 06:07:02.407 293 18327.70 67.23 52324.11 88888.00 2010-10-20 06:07:02.907 293 18327.75 67.22 52324.18 88888.00 2010-10-20 06:07:03.407 293 18327.52 67.18 52324.14 88888.00 2010-10-20 06:07:03.907 293 18327.48 67.26 52324.12 88888.00 2010-10-20 06:07:04.407 293 18327.52 67.29 52324.25 88888.00 2010-10-20 06:07:04.907 293 18327.52 67.19 52324.29 88888.00 2010-10-20 06:07:05.407 293 18327.43 67.20 52324.29 88888.00 2010-10-20 06:07:05.907 293 18327.36 67.28 52324.38 88888.00 2010-10-20 06:07:06.407 293 18327.53 67.32 52324.35 88888.00 2010-10-20 06:07:06.907 293 18327.59 67.33 52324.27 88888.00 2010-10-20 06:07:07.407 293 18327.45 67.28 52324.26 88888.00 2010-10-20 06:07:07.907 293 18327.45 67.25 52324.18 88888.00 2010-10-20 06:07:08.407 293 18327.57 67.24 52324.05 88888.00 2010-10-20 06:07:08.907 293 18327.51 67.30 52324.23 88888.00 2010-10-20 06:07:09.407 293 18327.31 67.32 52324.34 88888.00 2010-10-20 06:07:09.907 293 18327.40 67.19 52324.41 88888.00 2010-10-20 06:07:10.407 293 18327.48 67.18 52324.45 88888.00 2010-10-20 06:07:10.907 293 18327.49 67.28 52324.38 88888.00 2010-10-20 06:07:11.407 293 18327.40 67.35 52324.26 88888.00 2010-10-20 06:07:11.907 293 18327.30 67.23 52324.19 88888.00 2010-10-20 06:07:12.407 293 18327.28 67.19 52324.26 88888.00 2010-10-20 06:07:12.907 293 18327.51 67.29 52324.17 88888.00 2010-10-20 06:07:13.407 293 18327.52 67.35 52324.18 88888.00 2010-10-20 06:07:13.907 293 18327.41 67.36 52324.17 88888.00 2010-10-20 06:07:14.407 293 18327.42 67.33 52324.24 88888.00 2010-10-20 06:07:14.907 293 18327.45 67.40 52324.30 88888.00 2010-10-20 06:07:15.407 293 18327.39 67.39 52324.31 88888.00 2010-10-20 06:07:15.907 293 18327.39 67.38 52324.27 88888.00 2010-10-20 06:07:16.407 293 18327.49 67.38 52324.18 88888.00 2010-10-20 06:07:16.907 293 18327.41 67.35 52324.19 88888.00 2010-10-20 06:07:17.407 293 18327.42 67.32 52324.29 88888.00 2010-10-20 06:07:17.907 293 18327.39 67.31 52324.34 88888.00 2010-10-20 06:07:18.407 293 18327.37 67.36 52324.23 88888.00 2010-10-20 06:07:18.907 293 18327.35 67.23 52324.24 88888.00 2010-10-20 06:07:19.407 293 18327.30 67.31 52324.28 88888.00 2010-10-20 06:07:19.907 293 18327.40 67.41 52324.23 88888.00 2010-10-20 06:07:20.407 293 18327.45 67.51 52324.25 88888.00 2010-10-20 06:07:20.907 293 18327.38 67.53 52324.29 88888.00 2010-10-20 06:07:21.407 293 18327.34 67.48 52324.26 88888.00 2010-10-20 06:07:21.907 293 18327.62 67.43 52324.24 88888.00 2010-10-20 06:07:22.407 293 18327.42 67.47 52324.41 88888.00 2010-10-20 06:07:22.907 293 18327.32 67.52 52324.47 88888.00 2010-10-20 06:07:23.407 293 18327.25 67.52 52324.27 88888.00 2010-10-20 06:07:23.907 293 18327.25 67.57 52324.23 88888.00 2010-10-20 06:07:24.407 293 18327.27 67.63 52324.21 88888.00 2010-10-20 06:07:24.907 293 18327.35 67.67 52324.12 88888.00 2010-10-20 06:07:25.407 293 18327.32 67.64 52324.12 88888.00 2010-10-20 06:07:25.907 293 18327.37 67.68 52324.23 88888.00 2010-10-20 06:07:26.407 293 18327.38 67.69 52324.12 88888.00 2010-10-20 06:07:26.907 293 18327.39 67.64 52324.13 88888.00 2010-10-20 06:07:27.407 293 18327.46 67.58 52324.14 88888.00 2010-10-20 06:07:27.907 293 18327.53 67.59 52324.21 88888.00 2010-10-20 06:07:28.407 293 18327.37 67.62 52324.26 88888.00 2010-10-20 06:07:28.907 293 18327.43 67.59 52324.25 88888.00 2010-10-20 06:07:29.407 293 18327.49 67.51 52324.23 88888.00 2010-10-20 06:07:29.907 293 18327.31 67.52 52324.21 88888.00 2010-10-20 06:07:30.407 293 18327.28 67.48 52324.18 88888.00 2010-10-20 06:07:30.907 293 18327.36 67.49 52324.06 88888.00 2010-10-20 06:07:31.407 293 18327.42 67.52 52324.07 88888.00 2010-10-20 06:07:31.907 293 18327.36 67.52 52324.10 88888.00 2010-10-20 06:07:32.407 293 18327.25 67.47 52324.07 88888.00 2010-10-20 06:07:32.907 293 18327.26 67.48 52324.11 88888.00 2010-10-20 06:07:33.407 293 18327.25 67.52 52324.19 88888.00 2010-10-20 06:07:33.907 293 18327.23 67.54 52324.21 88888.00 2010-10-20 06:07:34.407 293 18327.25 67.56 52324.22 88888.00 2010-10-20 06:07:34.907 293 18327.25 67.49 52324.19 88888.00 2010-10-20 06:07:35.407 293 18327.43 67.47 52324.21 88888.00 2010-10-20 06:07:35.907 293 18327.38 67.54 52324.18 88888.00 2010-10-20 06:07:36.407 293 18327.28 67.53 52324.26 88888.00 2010-10-20 06:07:36.907 293 18327.26 67.55 52324.19 88888.00 2010-10-20 06:07:37.407 293 18327.29 67.51 52324.24 88888.00 2010-10-20 06:07:37.907 293 18327.39 67.49 52324.21 88888.00 2010-10-20 06:07:38.407 293 18327.43 67.46 52324.24 88888.00 2010-10-20 06:07:38.907 293 18327.32 67.46 52324.39 88888.00 2010-10-20 06:07:39.407 293 18327.35 67.44 52324.46 88888.00 2010-10-20 06:07:39.907 293 18327.29 67.45 52324.31 88888.00 2010-10-20 06:07:40.407 293 18327.29 67.47 52324.30 88888.00 2010-10-20 06:07:40.907 293 18327.30 67.51 52324.38 88888.00 2010-10-20 06:07:41.407 293 18327.25 67.50 52324.40 88888.00 2010-10-20 06:07:41.907 293 18327.28 67.44 52324.48 88888.00 2010-10-20 06:07:42.407 293 18327.24 67.48 52324.47 88888.00 2010-10-20 06:07:42.907 293 18327.16 67.51 52324.34 88888.00 2010-10-20 06:07:43.407 293 18327.06 67.56 52324.35 88888.00 2010-10-20 06:07:43.907 293 18327.09 67.55 52324.39 88888.00 2010-10-20 06:07:44.407 293 18327.03 67.56 52324.34 88888.00 2010-10-20 06:07:44.907 293 18327.05 67.53 52324.35 88888.00 2010-10-20 06:07:45.407 293 18326.99 67.47 52324.41 88888.00 2010-10-20 06:07:45.907 293 18327.00 67.50 52324.41 88888.00 2010-10-20 06:07:46.407 293 18326.98 67.48 52324.45 88888.00 2010-10-20 06:07:46.907 293 18327.05 67.52 52324.46 88888.00 2010-10-20 06:07:47.407 293 18327.15 67.48 52324.45 88888.00 2010-10-20 06:07:47.907 293 18327.05 67.39 52324.56 88888.00 2010-10-20 06:07:48.407 293 18327.02 67.38 52324.60 88888.00 2010-10-20 06:07:48.907 293 18327.06 67.36 52324.46 88888.00 2010-10-20 06:07:49.407 293 18327.15 67.42 52324.42 88888.00 2010-10-20 06:07:49.907 293 18327.13 67.48 52324.50 88888.00 2010-10-20 06:07:50.407 293 18327.02 67.51 52324.19 88888.00 2010-10-20 06:07:50.907 293 18327.00 67.42 52324.23 88888.00 2010-10-20 06:07:51.407 293 18326.98 67.41 52324.19 88888.00 2010-10-20 06:07:51.907 293 18326.98 67.41 52324.13 88888.00 2010-10-20 06:07:52.407 293 18326.98 67.43 52324.16 88888.00 2010-10-20 06:07:52.907 293 18327.05 67.48 52324.19 88888.00 2010-10-20 06:07:53.407 293 18327.00 67.50 52324.14 88888.00 2010-10-20 06:07:53.907 293 18326.94 67.42 52324.25 88888.00 2010-10-20 06:07:54.407 293 18327.04 67.42 52324.28 88888.00 2010-10-20 06:07:54.907 293 18327.16 67.42 52324.16 88888.00 2010-10-20 06:07:55.407 293 18327.15 67.40 52324.28 88888.00 2010-10-20 06:07:55.907 293 18327.04 67.33 52324.12 88888.00 2010-10-20 06:07:56.407 293 18326.98 67.31 52324.03 88888.00 2010-10-20 06:07:56.907 293 18327.04 67.38 52323.94 88888.00 2010-10-20 06:07:57.407 293 18327.14 67.40 52324.03 88888.00 2010-10-20 06:07:57.907 293 18327.16 67.38 52324.06 88888.00 2010-10-20 06:07:58.407 293 18327.13 67.36 52324.13 88888.00 2010-10-20 06:07:58.907 293 18327.08 67.38 52324.19 88888.00 2010-10-20 06:07:59.407 293 18327.16 67.36 52324.25 88888.00 2010-10-20 06:07:59.907 293 18327.23 67.35 52324.19 88888.00 2010-10-20 06:08:00.407 293 18327.27 67.38 52324.17 88888.00 2010-10-20 06:08:00.907 293 18327.36 67.34 52324.23 88888.00 2010-10-20 06:08:01.407 293 18327.35 67.23 52324.11 88888.00 2010-10-20 06:08:01.907 293 18327.32 67.24 52324.11 88888.00 2010-10-20 06:08:02.407 293 18327.27 67.30 52324.21 88888.00 2010-10-20 06:08:02.907 293 18327.21 67.31 52324.26 88888.00 2010-10-20 06:08:03.407 293 18327.23 67.36 52324.23 88888.00 2010-10-20 06:08:03.907 293 18327.36 67.33 52324.34 88888.00 2010-10-20 06:08:04.407 293 18327.56 67.37 52324.36 88888.00 2010-10-20 06:08:04.907 293 18327.37 67.42 52324.34 88888.00 2010-10-20 06:08:05.407 293 18327.20 67.40 52324.23 88888.00 2010-10-20 06:08:05.907 293 18327.10 67.36 52324.26 88888.00 2010-10-20 06:08:06.407 293 18327.09 67.40 52324.28 88888.00 2010-10-20 06:08:06.907 293 18327.16 67.39 52324.30 88888.00 2010-10-20 06:08:07.407 293 18327.16 67.43 52324.14 88888.00 2010-10-20 06:08:07.907 293 18327.07 67.42 52324.08 88888.00 2010-10-20 06:08:08.407 293 18327.09 67.48 52324.23 88888.00 2010-10-20 06:08:08.907 293 18327.20 67.44 52324.28 88888.00 2010-10-20 06:08:09.407 293 18327.27 67.40 52324.28 88888.00 2010-10-20 06:08:09.907 293 18327.32 67.36 52324.30 88888.00 2010-10-20 06:08:10.407 293 18327.46 67.33 52324.38 88888.00 2010-10-20 06:08:10.907 293 18327.46 67.38 52324.40 88888.00 2010-10-20 06:08:11.407 293 18327.48 67.44 52324.34 88888.00 2010-10-20 06:08:11.907 293 18327.52 67.43 52324.29 88888.00 2010-10-20 06:08:12.407 293 18327.54 67.45 52324.37 88888.00 2010-10-20 06:08:12.907 293 18327.50 67.41 52324.36 88888.00 2010-10-20 06:08:13.407 293 18327.47 67.35 52324.33 88888.00 2010-10-20 06:08:13.907 293 18327.48 67.36 52324.35 88888.00 2010-10-20 06:08:14.407 293 18327.37 67.31 52324.36 88888.00 2010-10-20 06:08:14.907 293 18327.32 67.33 52324.29 88888.00 2010-10-20 06:08:15.407 293 18327.38 67.26 52324.18 88888.00 2010-10-20 06:08:15.907 293 18327.41 67.23 52324.04 88888.00 2010-10-20 06:08:16.407 293 18327.36 67.26 52324.17 88888.00 2010-10-20 06:08:16.907 293 18327.43 67.26 52324.14 88888.00 2010-10-20 06:08:17.407 293 18327.46 67.29 52324.15 88888.00 2010-10-20 06:08:17.907 293 18327.57 67.25 52324.23 88888.00 2010-10-20 06:08:18.407 293 18327.60 67.30 52324.17 88888.00 2010-10-20 06:08:18.907 293 18327.51 67.32 52324.07 88888.00 2010-10-20 06:08:19.407 293 18327.54 67.25 52324.05 88888.00 2010-10-20 06:08:19.907 293 18327.61 67.18 52324.06 88888.00 2010-10-20 06:08:20.407 293 18327.58 67.18 52324.05 88888.00 2010-10-20 06:08:20.907 293 18327.60 67.19 52324.04 88888.00 2010-10-20 06:08:21.407 293 18327.58 67.21 52324.05 88888.00 2010-10-20 06:08:21.907 293 18327.59 67.20 52324.04 88888.00 2010-10-20 06:08:22.407 293 18327.54 67.04 52324.00 88888.00 2010-10-20 06:08:22.907 293 18327.42 67.10 52323.98 88888.00 2010-10-20 06:08:23.407 293 18327.49 67.17 52323.93 88888.00 2010-10-20 06:08:23.907 293 18327.62 67.16 52323.93 88888.00 2010-10-20 06:08:24.407 293 18327.63 67.15 52323.99 88888.00 2010-10-20 06:08:24.907 293 18327.70 67.21 52323.96 88888.00 2010-10-20 06:08:25.407 293 18327.65 67.21 52323.83 88888.00 2010-10-20 06:08:25.907 293 18327.57 67.18 52323.93 88888.00 2010-10-20 06:08:26.407 293 18327.53 67.18 52324.01 88888.00 2010-10-20 06:08:26.907 293 18327.62 67.12 52324.07 88888.00 2010-10-20 06:08:27.407 293 18327.61 67.08 52324.05 88888.00 2010-10-20 06:08:27.907 293 18327.52 67.05 52323.98 88888.00 2010-10-20 06:08:28.407 293 18327.50 67.07 52324.00 88888.00 2010-10-20 06:08:28.907 293 18327.42 67.12 52324.04 88888.00 2010-10-20 06:08:29.407 293 18327.48 67.16 52324.16 88888.00 2010-10-20 06:08:29.907 293 18327.42 67.14 52324.16 88888.00 2010-10-20 06:08:30.407 293 18327.40 67.08 52324.16 88888.00 2010-10-20 06:08:30.907 293 18327.41 67.11 52324.10 88888.00 2010-10-20 06:08:31.407 293 18327.50 67.05 52324.10 88888.00 2010-10-20 06:08:31.907 293 18327.50 67.10 52324.05 88888.00 2010-10-20 06:08:32.407 293 18327.47 67.11 52324.07 88888.00 2010-10-20 06:08:32.907 293 18327.69 67.07 52324.01 88888.00 2010-10-20 06:08:33.407 293 18327.50 67.11 52324.06 88888.00 2010-10-20 06:08:33.907 293 18327.38 67.15 52324.10 88888.00 2010-10-20 06:08:34.407 293 18327.41 67.07 52324.16 88888.00 2010-10-20 06:08:34.907 293 18327.40 67.06 52324.21 88888.00 2010-10-20 06:08:35.407 293 18327.36 67.05 52324.17 88888.00 2010-10-20 06:08:35.907 293 18327.40 67.11 52324.21 88888.00 2010-10-20 06:08:36.407 293 18327.45 67.09 52324.23 88888.00 2010-10-20 06:08:36.907 293 18327.43 67.07 52324.11 88888.00 2010-10-20 06:08:37.407 293 18327.42 67.11 52324.02 88888.00 2010-10-20 06:08:37.907 293 18327.40 67.10 52324.10 88888.00 2010-10-20 06:08:38.407 293 18327.37 67.06 52324.18 88888.00 2010-10-20 06:08:38.907 293 18327.30 67.07 52324.13 88888.00 2010-10-20 06:08:39.407 293 18327.32 67.11 52324.15 88888.00 2010-10-20 06:08:39.907 293 18327.34 67.12 52324.26 88888.00 2010-10-20 06:08:40.407 293 18327.46 67.08 52324.26 88888.00 2010-10-20 06:08:40.907 293 18327.38 67.07 52324.22 88888.00 2010-10-20 06:08:41.407 293 18327.27 67.09 52324.08 88888.00 2010-10-20 06:08:41.907 293 18327.23 67.11 52324.06 88888.00 2010-10-20 06:08:42.407 293 18327.32 67.07 52324.17 88888.00 2010-10-20 06:08:42.907 293 18327.26 67.07 52324.17 88888.00 2010-10-20 06:08:43.407 293 18327.25 67.08 52324.13 88888.00 2010-10-20 06:08:43.907 293 18327.20 67.11 52324.02 88888.00 2010-10-20 06:08:44.407 293 18327.23 67.14 52323.91 88888.00 2010-10-20 06:08:44.907 293 18327.28 67.14 52323.92 88888.00 2010-10-20 06:08:45.407 293 18327.29 67.18 52323.93 88888.00 2010-10-20 06:08:45.907 293 18327.23 67.12 52323.93 88888.00 2010-10-20 06:08:46.407 293 18327.18 67.05 52324.06 88888.00 2010-10-20 06:08:46.907 293 18327.23 67.04 52324.18 88888.00 2010-10-20 06:08:47.407 293 18327.27 67.04 52324.21 88888.00 2010-10-20 06:08:47.907 293 18327.15 67.05 52324.27 88888.00 2010-10-20 06:08:48.407 293 18327.19 67.02 52324.25 88888.00 2010-10-20 06:08:48.907 293 18327.16 66.99 52324.35 88888.00 2010-10-20 06:08:49.407 293 18327.16 67.01 52324.21 88888.00 2010-10-20 06:08:49.907 293 18327.21 67.01 52324.07 88888.00 2010-10-20 06:08:50.407 293 18327.26 66.96 52324.12 88888.00 2010-10-20 06:08:50.907 293 18327.31 66.90 52323.99 88888.00 2010-10-20 06:08:51.407 293 18327.29 66.94 52323.82 88888.00 2010-10-20 06:08:51.907 293 18327.32 66.97 52323.83 88888.00 2010-10-20 06:08:52.407 293 18327.36 66.89 52323.88 88888.00 2010-10-20 06:08:52.907 293 18327.41 66.84 52323.83 88888.00 2010-10-20 06:08:53.407 293 18327.45 66.81 52323.95 88888.00 2010-10-20 06:08:53.907 293 18327.43 66.81 52324.01 88888.00 2010-10-20 06:08:54.407 293 18327.40 66.81 52323.91 88888.00 2010-10-20 06:08:54.907 293 18327.34 66.81 52323.87 88888.00 2010-10-20 06:08:55.407 293 18327.35 66.82 52323.95 88888.00 2010-10-20 06:08:55.907 293 18327.36 66.80 52323.94 88888.00 2010-10-20 06:08:56.407 293 18327.30 66.81 52323.73 88888.00 2010-10-20 06:08:56.907 293 18327.39 66.80 52323.69 88888.00 2010-10-20 06:08:57.407 293 18327.60 66.83 52323.64 88888.00 2010-10-20 06:08:57.907 293 18327.42 66.86 52323.64 88888.00 2010-10-20 06:08:58.407 293 18327.29 66.88 52323.67 88888.00 2010-10-20 06:08:58.907 293 18327.32 66.84 52323.70 88888.00 2010-10-20 06:08:59.407 293 18327.32 66.80 52323.67 88888.00 2010-10-20 06:08:59.907 293 18327.49 66.77 52323.69 88888.00 2010-10-20 06:09:00.407 293 18327.53 66.76 52323.73 88888.00 2010-10-20 06:09:00.907 293 18327.45 66.74 52323.83 88888.00 2010-10-20 06:09:01.407 293 18327.40 66.79 52323.92 88888.00 2010-10-20 06:09:01.907 293 18327.43 66.84 52323.91 88888.00 2010-10-20 06:09:02.407 293 18327.43 66.81 52323.98 88888.00 2010-10-20 06:09:02.907 293 18327.41 66.81 52323.96 88888.00 2010-10-20 06:09:03.407 293 18327.37 66.77 52323.90 88888.00 2010-10-20 06:09:03.907 293 18327.46 66.73 52323.83 88888.00 2010-10-20 06:09:04.407 293 18327.42 66.78 52323.78 88888.00 2010-10-20 06:09:04.907 293 18327.34 66.79 52323.79 88888.00 2010-10-20 06:09:05.407 293 18327.35 66.75 52323.84 88888.00 2010-10-20 06:09:05.907 293 18327.39 66.78 52323.91 88888.00 2010-10-20 06:09:06.407 293 18327.36 66.73 52323.90 88888.00 2010-10-20 06:09:06.907 293 18327.35 66.65 52323.93 88888.00 2010-10-20 06:09:07.407 293 18327.41 66.72 52323.95 88888.00 2010-10-20 06:09:07.907 293 18327.36 66.73 52324.01 88888.00 2010-10-20 06:09:08.407 293 18327.31 66.68 52324.01 88888.00 2010-10-20 06:09:08.907 293 18327.37 66.67 52323.91 88888.00 2010-10-20 06:09:09.407 293 18327.49 66.66 52323.94 88888.00 2010-10-20 06:09:09.907 293 18327.48 66.68 52323.96 88888.00 2010-10-20 06:09:10.407 293 18327.42 66.73 52324.06 88888.00 2010-10-20 06:09:10.907 293 18327.32 66.72 52324.21 88888.00 2010-10-20 06:09:11.407 293 18327.40 66.66 52324.21 88888.00 2010-10-20 06:09:11.907 293 18327.38 66.66 52324.27 88888.00 2010-10-20 06:09:12.407 293 18327.40 66.70 52324.34 88888.00 2010-10-20 06:09:12.907 293 18327.69 66.73 52324.34 88888.00 2010-10-20 06:09:13.407 293 18327.57 66.76 52324.27 88888.00 2010-10-20 06:09:13.907 293 18327.53 66.77 52324.36 88888.00 2010-10-20 06:09:14.407 293 18327.54 66.78 52324.35 88888.00 2010-10-20 06:09:14.907 293 18327.37 66.84 52324.19 88888.00 2010-10-20 06:09:15.407 293 18327.36 66.78 52324.08 88888.00 2010-10-20 06:09:15.907 293 18327.38 66.77 52323.98 88888.00 2010-10-20 06:09:16.407 293 18327.34 66.83 52323.87 88888.00 2010-10-20 06:09:16.907 293 18327.37 66.74 52323.83 88888.00 2010-10-20 06:09:17.407 293 18327.42 66.78 52323.84 88888.00 2010-10-20 06:09:17.907 293 18327.48 66.75 52323.81 88888.00 2010-10-20 06:09:18.407 293 18327.45 66.77 52323.82 88888.00 2010-10-20 06:09:18.907 293 18327.41 66.74 52323.81 88888.00 2010-10-20 06:09:19.407 293 18327.45 66.77 52323.73 88888.00 2010-10-20 06:09:19.907 293 18327.37 66.74 52323.76 88888.00 2010-10-20 06:09:20.407 293 18327.39 66.70 52323.93 88888.00 2010-10-20 06:09:20.907 293 18327.43 66.72 52323.90 88888.00 2010-10-20 06:09:21.407 293 18327.37 66.74 52323.77 88888.00 2010-10-20 06:09:21.907 293 18327.41 66.75 52323.81 88888.00 2010-10-20 06:09:22.407 293 18327.48 66.80 52323.79 88888.00 2010-10-20 06:09:22.907 293 18327.42 66.79 52323.85 88888.00 2010-10-20 06:09:23.407 293 18327.35 66.75 52323.88 88888.00 2010-10-20 06:09:23.907 293 18327.43 66.71 52323.83 88888.00 2010-10-20 06:09:24.407 293 18327.52 66.71 52323.82 88888.00 2010-10-20 06:09:24.907 293 18327.46 66.69 52323.98 88888.00 2010-10-20 06:09:25.407 293 18327.50 66.67 52324.06 88888.00 2010-10-20 06:09:25.907 293 18327.47 66.69 52324.06 88888.00 2010-10-20 06:09:26.407 293 18327.45 66.75 52324.02 88888.00 2010-10-20 06:09:26.907 293 18327.49 66.80 52324.02 88888.00 2010-10-20 06:09:27.407 293 18327.57 66.66 52324.06 88888.00 2010-10-20 06:09:27.907 293 18327.52 66.57 52324.10 88888.00 2010-10-20 06:09:28.407 293 18327.51 66.57 52324.03 88888.00 2010-10-20 06:09:28.907 293 18327.51 66.57 52324.00 88888.00 2010-10-20 06:09:29.407 293 18327.53 66.57 52324.01 88888.00 2010-10-20 06:09:29.907 293 18327.50 66.50 52324.00 88888.00 2010-10-20 06:09:30.407 293 18327.56 66.47 52324.00 88888.00 2010-10-20 06:09:30.907 293 18327.61 66.52 52323.99 88888.00 2010-10-20 06:09:31.407 293 18327.61 66.56 52324.06 88888.00 2010-10-20 06:09:31.907 293 18327.43 66.52 52324.05 88888.00 2010-10-20 06:09:32.407 293 18327.41 66.46 52323.93 88888.00 2010-10-20 06:09:32.907 293 18327.35 66.48 52323.96 88888.00 2010-10-20 06:09:33.407 293 18327.32 66.55 52323.99 88888.00 2010-10-20 06:09:33.907 293 18327.37 66.59 52324.03 88888.00 2010-10-20 06:09:34.407 293 18327.37 66.61 52324.03 88888.00 2010-10-20 06:09:34.907 293 18327.43 66.63 52323.96 88888.00 2010-10-20 06:09:35.407 293 18327.51 66.55 52324.06 88888.00 2010-10-20 06:09:35.907 293 18327.56 66.52 52324.10 88888.00 2010-10-20 06:09:36.407 293 18327.43 66.59 52324.02 88888.00 2010-10-20 06:09:36.907 293 18327.40 66.58 52324.10 88888.00 2010-10-20 06:09:37.407 293 18327.53 66.57 52324.06 88888.00 2010-10-20 06:09:37.907 293 18327.48 66.55 52324.19 88888.00 2010-10-20 06:09:38.407 293 18327.48 66.58 52324.22 88888.00 2010-10-20 06:09:38.907 293 18327.57 66.61 52324.25 88888.00 2010-10-20 06:09:39.407 293 18327.54 66.59 52324.24 88888.00 2010-10-20 06:09:39.907 293 18327.56 66.57 52324.28 88888.00 2010-10-20 06:09:40.407 293 18327.52 66.63 52324.21 88888.00 2010-10-20 06:09:40.907 293 18327.51 66.59 52324.17 88888.00 2010-10-20 06:09:41.407 293 18327.57 66.59 52324.16 88888.00 2010-10-20 06:09:41.907 293 18327.57 66.64 52323.95 88888.00 2010-10-20 06:09:42.407 293 18327.52 66.65 52323.92 88888.00 2010-10-20 06:09:42.907 293 18327.50 66.65 52324.04 88888.00 2010-10-20 06:09:43.407 293 18327.58 66.61 52324.04 88888.00 2010-10-20 06:09:43.907 293 18327.49 66.54 52324.05 88888.00 2010-10-20 06:09:44.407 293 18327.47 66.45 52324.05 88888.00 2010-10-20 06:09:44.907 293 18327.37 66.46 52324.04 88888.00 2010-10-20 06:09:45.407 293 18327.42 66.51 52324.02 88888.00 2010-10-20 06:09:45.907 293 18327.46 66.46 52324.08 88888.00 2010-10-20 06:09:46.407 293 18327.54 66.49 52324.08 88888.00 2010-10-20 06:09:46.907 293 18327.52 66.50 52324.03 88888.00 2010-10-20 06:09:47.407 293 18327.61 66.50 52324.04 88888.00 2010-10-20 06:09:47.907 293 18327.78 66.43 52324.08 88888.00 2010-10-20 06:09:48.407 293 18327.72 66.46 52324.27 88888.00 2010-10-20 06:09:48.907 293 18327.69 66.49 52324.30 88888.00 2010-10-20 06:09:49.407 293 18327.68 66.50 52324.06 88888.00 2010-10-20 06:09:49.907 293 18327.69 66.47 52324.02 88888.00 2010-10-20 06:09:50.407 293 18327.70 66.36 52323.98 88888.00 2010-10-20 06:09:50.907 293 18327.64 66.41 52323.90 88888.00 2010-10-20 06:09:51.407 293 18327.67 66.38 52323.94 88888.00 2010-10-20 06:09:51.907 293 18327.69 66.42 52323.92 88888.00 2010-10-20 06:09:52.407 293 18327.73 66.41 52323.93 88888.00 2010-10-20 06:09:52.907 293 18327.84 66.39 52323.92 88888.00 2010-10-20 06:09:53.407 293 18327.81 66.35 52323.92 88888.00 2010-10-20 06:09:53.907 293 18327.84 66.32 52324.01 88888.00 2010-10-20 06:09:54.407 293 18327.74 66.39 52324.18 88888.00 2010-10-20 06:09:54.907 293 18327.72 66.32 52324.06 88888.00 2010-10-20 06:09:55.407 293 18327.79 66.36 52323.94 88888.00 2010-10-20 06:09:55.907 293 18327.79 66.30 52323.91 88888.00 2010-10-20 06:09:56.407 293 18327.76 66.31 52323.92 88888.00 2010-10-20 06:09:56.907 293 18327.85 66.28 52323.85 88888.00 2010-10-20 06:09:57.407 293 18327.71 66.34 52323.85 88888.00 2010-10-20 06:09:57.907 293 18327.64 66.39 52323.85 88888.00 2010-10-20 06:09:58.407 293 18327.68 66.29 52323.83 88888.00 2010-10-20 06:09:58.907 293 18327.70 66.33 52324.01 88888.00 2010-10-20 06:09:59.407 293 18327.67 66.37 52324.05 88888.00 2010-10-20 06:09:59.907 293 18327.73 66.42 52323.98 88888.00 2010-10-20 06:10:00.407 293 18327.83 66.38 52324.05 88888.00 2010-10-20 06:10:00.907 293 18327.86 66.33 52324.10 88888.00 2010-10-20 06:10:01.407 293 18327.80 66.33 52324.12 88888.00 2010-10-20 06:10:01.907 293 18327.79 66.35 52324.13 88888.00 2010-10-20 06:10:02.407 293 18327.93 66.34 52323.98 88888.00 2010-10-20 06:10:02.907 293 18327.92 66.31 52324.04 88888.00 2010-10-20 06:10:03.407 293 18327.80 66.34 52324.07 88888.00 2010-10-20 06:10:03.907 293 18327.76 66.34 52324.07 88888.00 2010-10-20 06:10:04.407 293 18327.73 66.36 52323.99 88888.00 2010-10-20 06:10:04.907 293 18327.80 66.39 52324.05 88888.00 2010-10-20 06:10:05.407 293 18327.81 66.38 52323.95 88888.00 2010-10-20 06:10:05.907 293 18327.71 66.37 52323.91 88888.00 2010-10-20 06:10:06.407 293 18327.68 66.37 52323.89 88888.00 2010-10-20 06:10:06.907 293 18327.71 66.36 52323.84 88888.00 2010-10-20 06:10:07.407 293 18327.70 66.35 52323.91 88888.00 2010-10-20 06:10:07.907 293 18327.89 66.35 52323.91 88888.00 2010-10-20 06:10:08.407 293 18327.80 66.33 52323.89 88888.00 2010-10-20 06:10:08.907 293 18327.79 66.29 52323.94 88888.00 2010-10-20 06:10:09.407 293 18327.78 66.35 52323.96 88888.00 2010-10-20 06:10:09.907 293 18327.71 66.37 52323.98 88888.00 2010-10-20 06:10:10.407 293 18327.64 66.39 52323.96 88888.00 2010-10-20 06:10:10.907 293 18327.61 66.37 52323.98 88888.00 2010-10-20 06:10:11.407 293 18327.54 66.32 52323.89 88888.00 2010-10-20 06:10:11.907 293 18327.60 66.23 52323.90 88888.00 2010-10-20 06:10:12.407 293 18327.72 66.24 52323.96 88888.00 2010-10-20 06:10:12.907 293 18327.81 66.29 52324.00 88888.00 2010-10-20 06:10:13.407 293 18327.75 66.26 52323.96 88888.00 2010-10-20 06:10:13.907 293 18327.69 66.26 52323.98 88888.00 2010-10-20 06:10:14.407 293 18327.67 66.26 52324.06 88888.00 2010-10-20 06:10:14.907 293 18327.69 66.24 52324.14 88888.00 2010-10-20 06:10:15.407 293 18327.70 66.15 52324.07 88888.00 2010-10-20 06:10:15.907 293 18327.69 66.12 52324.08 88888.00 2010-10-20 06:10:16.407 293 18327.62 66.24 52323.99 88888.00 2010-10-20 06:10:16.907 293 18327.59 66.21 52323.99 88888.00 2010-10-20 06:10:17.407 293 18327.57 66.23 52323.99 88888.00 2010-10-20 06:10:17.907 293 18327.63 66.16 52323.89 88888.00 2010-10-20 06:10:18.407 293 18327.69 66.14 52323.82 88888.00 2010-10-20 06:10:18.907 293 18327.79 66.17 52323.88 88888.00 2010-10-20 06:10:19.407 293 18327.69 66.19 52323.84 88888.00 2010-10-20 06:10:19.907 293 18327.59 66.20 52323.76 88888.00 2010-10-20 06:10:20.407 293 18327.73 66.16 52323.84 88888.00 2010-10-20 06:10:20.907 293 18327.69 66.12 52323.82 88888.00 2010-10-20 06:10:21.407 293 18327.60 66.04 52323.83 88888.00 2010-10-20 06:10:21.907 293 18327.70 66.01 52323.88 88888.00 2010-10-20 06:10:22.407 293 18327.72 66.00 52323.91 88888.00 2010-10-20 06:10:22.907 293 18327.68 65.98 52323.85 88888.00 2010-10-20 06:10:23.407 293 18327.63 65.96 52323.87 88888.00 2010-10-20 06:10:23.907 293 18327.69 65.99 52323.92 88888.00 2010-10-20 06:10:24.407 293 18327.72 65.98 52323.91 88888.00 2010-10-20 06:10:24.907 293 18327.69 65.99 52323.92 88888.00 2010-10-20 06:10:25.407 293 18327.69 65.98 52323.99 88888.00 2010-10-20 06:10:25.907 293 18327.72 65.96 52324.05 88888.00 2010-10-20 06:10:26.407 293 18327.78 65.96 52324.06 88888.00 2010-10-20 06:10:26.907 293 18327.80 66.04 52323.99 88888.00 2010-10-20 06:10:27.407 293 18327.85 66.07 52324.02 88888.00 2010-10-20 06:10:27.907 293 18327.84 66.02 52324.24 88888.00 2010-10-20 06:10:28.407 293 18327.83 66.08 52324.12 88888.00 2010-10-20 06:10:28.907 293 18327.76 66.11 52323.84 88888.00 2010-10-20 06:10:29.407 293 18327.62 66.08 52323.76 88888.00 2010-10-20 06:10:29.907 293 18327.65 66.07 52323.69 88888.00 2010-10-20 06:10:30.407 293 18327.73 66.02 52323.67 88888.00 2010-10-20 06:10:30.907 293 18327.75 66.06 52323.79 88888.00 2010-10-20 06:10:31.407 293 18327.70 66.08 52323.79 88888.00 2010-10-20 06:10:31.907 293 18327.68 66.16 52323.69 88888.00 2010-10-20 06:10:32.407 293 18327.89 66.17 52323.72 88888.00 2010-10-20 06:10:32.907 293 18327.82 66.23 52323.77 88888.00 2010-10-20 06:10:33.407 293 18327.72 66.15 52323.80 88888.00 2010-10-20 06:10:33.907 293 18327.71 66.16 52323.80 88888.00 2010-10-20 06:10:34.407 293 18327.64 66.17 52323.84 88888.00 2010-10-20 06:10:34.907 293 18327.56 66.25 52323.92 88888.00 2010-10-20 06:10:35.407 293 18327.60 66.26 52323.91 88888.00 2010-10-20 06:10:35.907 293 18327.64 66.17 52323.94 88888.00 2010-10-20 06:10:36.407 293 18327.65 66.13 52323.89 88888.00 2010-10-20 06:10:36.907 293 18327.58 66.12 52323.93 88888.00 2010-10-20 06:10:37.407 293 18327.61 66.07 52323.94 88888.00 2010-10-20 06:10:37.907 293 18327.59 66.04 52323.93 88888.00 2010-10-20 06:10:38.407 293 18327.63 66.08 52323.88 88888.00 2010-10-20 06:10:38.907 293 18327.71 66.10 52323.82 88888.00 2010-10-20 06:10:39.407 293 18327.71 66.07 52323.83 88888.00 2010-10-20 06:10:39.907 293 18327.80 66.09 52323.95 88888.00 2010-10-20 06:10:40.407 293 18327.78 66.16 52324.03 88888.00 2010-10-20 06:10:40.907 293 18327.73 66.20 52323.99 88888.00 2010-10-20 06:10:41.407 293 18327.65 66.15 52324.08 88888.00 2010-10-20 06:10:41.907 293 18327.62 66.10 52323.96 88888.00 2010-10-20 06:10:42.407 293 18327.63 66.06 52323.82 88888.00 2010-10-20 06:10:42.907 293 18327.67 66.03 52323.75 88888.00 2010-10-20 06:10:43.407 293 18327.67 66.04 52323.81 88888.00 2010-10-20 06:10:43.907 293 18327.75 66.03 52323.84 88888.00 2010-10-20 06:10:44.407 293 18327.70 66.03 52323.78 88888.00 2010-10-20 06:10:44.907 293 18327.63 66.09 52323.81 88888.00 2010-10-20 06:10:45.407 293 18327.81 66.09 52323.85 88888.00 2010-10-20 06:10:45.907 293 18327.84 66.06 52323.94 88888.00 2010-10-20 06:10:46.407 293 18327.83 65.99 52323.93 88888.00 2010-10-20 06:10:46.907 293 18327.93 66.00 52323.89 88888.00 2010-10-20 06:10:47.407 293 18327.99 66.02 52323.92 88888.00 2010-10-20 06:10:47.907 293 18327.91 66.02 52324.04 88888.00 2010-10-20 06:10:48.407 293 18327.83 65.98 52324.00 88888.00 2010-10-20 06:10:48.907 293 18327.76 65.96 52324.00 88888.00 2010-10-20 06:10:49.407 293 18327.76 65.98 52323.90 88888.00 2010-10-20 06:10:49.907 293 18327.80 66.01 52323.85 88888.00 2010-10-20 06:10:50.407 293 18327.82 65.96 52323.85 88888.00 2010-10-20 06:10:50.907 293 18327.90 65.91 52323.85 88888.00 2010-10-20 06:10:51.407 293 18327.89 65.85 52323.85 88888.00 2010-10-20 06:10:51.907 293 18327.76 65.82 52323.72 88888.00 2010-10-20 06:10:52.407 293 18327.73 65.81 52323.61 88888.00 2010-10-20 06:10:52.907 293 18327.75 65.88 52323.65 88888.00 2010-10-20 06:10:53.407 293 18327.67 65.89 52323.61 88888.00 2010-10-20 06:10:53.907 293 18327.67 65.91 52323.64 88888.00 2010-10-20 06:10:54.407 293 18327.74 65.90 52323.72 88888.00 2010-10-20 06:10:54.907 293 18327.76 65.88 52323.79 88888.00 2010-10-20 06:10:55.407 293 18327.79 65.92 52323.76 88888.00 2010-10-20 06:10:55.907 293 18327.85 65.94 52323.76 88888.00 2010-10-20 06:10:56.407 293 18327.92 65.92 52323.75 88888.00 2010-10-20 06:10:56.907 293 18327.80 65.89 52323.75 88888.00 2010-10-20 06:10:57.407 293 18327.79 65.86 52323.72 88888.00 2010-10-20 06:10:57.907 293 18327.76 65.83 52323.70 88888.00 2010-10-20 06:10:58.407 293 18327.78 65.80 52323.67 88888.00 2010-10-20 06:10:58.907 293 18327.70 65.75 52323.49 88888.00 2010-10-20 06:10:59.407 293 18327.70 65.74 52323.53 88888.00 2010-10-20 06:10:59.907 293 18327.74 65.72 52323.59 88888.00 2010-10-20 06:11:00.407 293 18327.75 65.70 52323.67 88888.00 2010-10-20 06:11:00.907 293 18327.65 65.70 52323.76 88888.00 2010-10-20 06:11:01.407 293 18327.56 65.67 52323.80 88888.00 2010-10-20 06:11:01.907 293 18327.58 65.73 52323.80 88888.00 2010-10-20 06:11:02.407 293 18327.56 65.77 52323.83 88888.00 2010-10-20 06:11:02.907 293 18327.54 65.75 52323.93 88888.00 2010-10-20 06:11:03.407 293 18327.48 65.78 52323.89 88888.00 2010-10-20 06:11:03.907 293 18327.39 65.83 52323.83 88888.00 2010-10-20 06:11:04.407 293 18327.31 65.82 52323.77 88888.00 2010-10-20 06:11:04.907 293 18327.30 65.83 52323.81 88888.00 2010-10-20 06:11:05.407 293 18327.28 65.85 52323.84 88888.00 2010-10-20 06:11:05.907 293 18327.32 65.81 52323.83 88888.00 2010-10-20 06:11:06.407 293 18327.50 65.84 52323.82 88888.00 2010-10-20 06:11:06.907 293 18327.46 65.88 52323.85 88888.00 2010-10-20 06:11:07.407 293 18327.38 65.89 52323.93 88888.00 2010-10-20 06:11:07.907 293 18327.42 65.87 52323.87 88888.00 2010-10-20 06:11:08.407 293 18327.52 65.84 52323.80 88888.00 2010-10-20 06:11:08.907 293 18327.48 65.81 52323.84 88888.00 2010-10-20 06:11:09.407 293 18327.42 65.81 52323.85 88888.00 2010-10-20 06:11:09.907 293 18327.32 65.83 52323.85 88888.00 2010-10-20 06:11:10.407 293 18327.48 65.77 52323.91 88888.00 2010-10-20 06:11:10.907 293 18327.45 65.79 52323.90 88888.00 2010-10-20 06:11:11.407 293 18327.31 65.77 52323.95 88888.00 2010-10-20 06:11:11.907 293 18327.26 65.77 52323.93 88888.00 2010-10-20 06:11:12.407 293 18327.25 65.73 52324.01 88888.00 2010-10-20 06:11:12.907 293 18327.35 65.77 52324.04 88888.00 2010-10-20 06:11:13.407 293 18327.41 65.81 52324.08 88888.00 2010-10-20 06:11:13.907 293 18327.31 65.77 52324.14 88888.00 2010-10-20 06:11:14.407 293 18327.19 65.75 52324.10 88888.00 2010-10-20 06:11:14.907 293 18327.25 65.74 52323.92 88888.00 2010-10-20 06:11:15.407 293 18327.29 65.71 52323.92 88888.00 2010-10-20 06:11:15.907 293 18327.35 65.72 52323.96 88888.00 2010-10-20 06:11:16.407 293 18327.32 65.61 52324.06 88888.00 2010-10-20 06:11:16.907 293 18327.28 65.57 52324.21 88888.00 2010-10-20 06:11:17.407 293 18327.30 65.67 52324.25 88888.00 2010-10-20 06:11:17.907 293 18327.35 65.67 52324.22 88888.00 2010-10-20 06:11:18.407 293 18327.40 65.72 52324.16 88888.00 2010-10-20 06:11:18.907 293 18327.36 65.66 52324.25 88888.00 2010-10-20 06:11:19.407 293 18327.32 65.65 52324.21 88888.00 2010-10-20 06:11:19.907 293 18327.34 65.50 52324.18 88888.00 2010-10-20 06:11:20.407 293 18327.46 65.45 52324.10 88888.00 2010-10-20 06:11:20.907 293 18327.71 65.42 52324.11 88888.00 2010-10-20 06:11:21.407 293 18327.58 65.42 52324.06 88888.00 2010-10-20 06:11:21.907 293 18327.52 65.43 52324.11 88888.00 2010-10-20 06:11:22.407 293 18327.60 65.47 52324.03 88888.00 2010-10-20 06:11:22.907 293 18327.59 65.42 52324.07 88888.00 2010-10-20 06:11:23.407 293 18327.61 65.43 52324.01 88888.00 2010-10-20 06:11:23.907 293 18327.52 65.47 52324.05 88888.00 2010-10-20 06:11:24.407 293 18327.40 65.51 52324.19 88888.00 2010-10-20 06:11:24.907 293 18327.49 65.48 52324.12 88888.00 2010-10-20 06:11:25.407 293 18327.52 65.41 52324.14 88888.00 2010-10-20 06:11:25.907 293 18327.57 65.32 52324.05 88888.00 2010-10-20 06:11:26.407 293 18327.64 65.21 52324.10 88888.00 2010-10-20 06:11:26.907 293 18327.57 65.24 52323.94 88888.00 2010-10-20 06:11:27.407 293 18327.67 65.30 52324.03 88888.00 2010-10-20 06:11:27.907 293 18327.67 65.35 52324.11 88888.00 2010-10-20 06:11:28.407 293 18327.65 65.36 52324.03 88888.00 2010-10-20 06:11:28.907 293 18327.84 65.34 52324.14 88888.00 2010-10-20 06:11:29.407 293 18327.84 65.32 52324.18 88888.00 2010-10-20 06:11:29.907 293 18327.84 65.36 52324.16 88888.00 2010-10-20 06:11:30.407 293 18327.82 65.33 52324.08 88888.00 2010-10-20 06:11:30.907 293 18327.79 65.35 52324.07 88888.00 2010-10-20 06:11:31.407 293 18327.74 65.31 52324.12 88888.00 2010-10-20 06:11:31.907 293 18327.72 65.36 52324.03 88888.00 2010-10-20 06:11:32.407 293 18327.78 65.41 52324.07 88888.00 2010-10-20 06:11:32.907 293 18327.65 65.41 52324.10 88888.00 2010-10-20 06:11:33.407 293 18327.63 65.41 52324.14 88888.00 2010-10-20 06:11:33.907 293 18327.65 65.44 52324.18 88888.00 2010-10-20 06:11:34.407 293 18327.75 65.46 52324.35 88888.00 2010-10-20 06:11:34.907 293 18327.79 65.42 52324.27 88888.00 2010-10-20 06:11:35.407 293 18327.84 65.49 52324.16 88888.00 2010-10-20 06:11:35.907 293 18327.91 65.44 52324.12 88888.00 2010-10-20 06:11:36.407 293 18327.75 65.47 52324.18 88888.00 2010-10-20 06:11:36.907 293 18327.59 65.48 52324.24 88888.00 2010-10-20 06:11:37.407 293 18327.70 65.50 52324.27 88888.00 2010-10-20 06:11:37.907 293 18327.76 65.53 52324.25 88888.00 2010-10-20 06:11:38.407 293 18327.80 65.54 52324.17 88888.00 2010-10-20 06:11:38.907 293 18327.82 65.49 52324.15 88888.00 2010-10-20 06:11:39.407 293 18327.94 65.43 52324.11 88888.00 2010-10-20 06:11:39.907 293 18327.79 65.50 52324.18 88888.00 2010-10-20 06:11:40.407 293 18327.76 65.47 52324.18 88888.00 2010-10-20 06:11:40.907 293 18327.72 65.36 52324.10 88888.00 2010-10-20 06:11:41.407 293 18327.69 65.31 52324.10 88888.00 2010-10-20 06:11:41.907 293 18327.65 65.31 52324.12 88888.00 2010-10-20 06:11:42.407 293 18327.53 65.23 52324.23 88888.00 2010-10-20 06:11:42.907 293 18327.50 65.18 52324.22 88888.00 2010-10-20 06:11:43.407 293 18327.62 65.18 52324.28 88888.00 2010-10-20 06:11:43.907 293 18327.76 65.19 52324.19 88888.00 2010-10-20 06:11:44.407 293 18327.76 65.22 52324.17 88888.00 2010-10-20 06:11:44.907 293 18327.74 65.34 52324.23 88888.00 2010-10-20 06:11:45.407 293 18327.75 65.39 52324.13 88888.00 2010-10-20 06:11:45.907 293 18327.74 65.37 52324.10 88888.00 2010-10-20 06:11:46.407 293 18327.63 65.31 52324.17 88888.00 2010-10-20 06:11:46.907 293 18327.60 65.35 52324.12 88888.00 2010-10-20 06:11:47.407 293 18327.69 65.33 52324.06 88888.00 2010-10-20 06:11:47.907 293 18327.68 65.29 52324.13 88888.00 2010-10-20 06:11:48.407 293 18327.54 65.26 52324.15 88888.00 2010-10-20 06:11:48.907 293 18327.47 65.32 52324.10 88888.00 2010-10-20 06:11:49.407 293 18327.61 65.34 52324.00 88888.00 2010-10-20 06:11:49.907 293 18327.60 65.39 52324.00 88888.00 2010-10-20 06:11:50.407 293 18327.70 65.38 52324.08 88888.00 2010-10-20 06:11:50.907 293 18327.79 65.40 52324.28 88888.00 2010-10-20 06:11:51.407 293 18327.56 65.41 52324.22 88888.00 2010-10-20 06:11:51.907 293 18327.48 65.35 52324.10 88888.00 2010-10-20 06:11:52.407 293 18327.46 65.29 52324.03 88888.00 2010-10-20 06:11:52.907 293 18327.50 65.25 52324.11 88888.00 2010-10-20 06:11:53.407 293 18327.56 65.29 52324.10 88888.00 2010-10-20 06:11:53.907 293 18327.57 65.33 52323.90 88888.00 2010-10-20 06:11:54.407 293 18327.63 65.26 52323.81 88888.00 2010-10-20 06:11:54.907 293 18327.57 65.20 52323.94 88888.00 2010-10-20 06:11:55.407 293 18327.64 65.25 52324.03 88888.00 2010-10-20 06:11:55.907 293 18327.69 65.30 52323.92 88888.00 2010-10-20 06:11:56.407 293 18327.67 65.30 52323.85 88888.00 2010-10-20 06:11:56.907 293 18327.64 65.29 52323.79 88888.00 2010-10-20 06:11:57.407 293 18327.74 65.30 52323.80 88888.00 2010-10-20 06:11:57.907 293 18327.82 65.29 52323.80 88888.00 2010-10-20 06:11:58.407 293 18327.75 65.28 52323.82 88888.00 2010-10-20 06:11:58.907 293 18327.74 65.31 52323.92 88888.00 2010-10-20 06:11:59.407 293 18327.67 65.28 52323.96 88888.00 2010-10-20 06:11:59.907 293 18327.60 65.23 52324.00 88888.00 2010-10-20 06:12:00.407 293 18327.59 65.24 52324.03 88888.00 2010-10-20 06:12:00.907 293 18327.59 65.29 52324.10 88888.00 2010-10-20 06:12:01.407 293 18327.59 65.34 52324.30 88888.00 2010-10-20 06:12:01.907 293 18327.59 65.42 52324.37 88888.00 2010-10-20 06:12:02.407 293 18327.63 65.38 52324.28 88888.00 2010-10-20 06:12:02.907 293 18327.50 65.33 52324.18 88888.00 2010-10-20 06:12:03.407 293 18327.56 65.33 52324.23 88888.00 2010-10-20 06:12:03.907 293 18327.59 65.30 52324.28 88888.00 2010-10-20 06:12:04.407 293 18327.64 65.29 52324.13 88888.00 2010-10-20 06:12:04.907 293 18327.60 65.38 52324.17 88888.00 2010-10-20 06:12:05.407 293 18327.67 65.35 52324.25 88888.00 2010-10-20 06:12:05.907 293 18327.69 65.37 52324.23 88888.00 2010-10-20 06:12:06.407 293 18327.64 65.40 52324.17 88888.00 2010-10-20 06:12:06.907 293 18327.70 65.39 52324.19 88888.00 2010-10-20 06:12:07.407 293 18327.68 65.46 52324.26 88888.00 2010-10-20 06:12:07.907 293 18327.52 65.43 52324.18 88888.00 2010-10-20 06:12:08.407 293 18327.47 65.36 52324.23 88888.00 2010-10-20 06:12:08.907 293 18327.36 65.35 52324.19 88888.00 2010-10-20 06:12:09.407 293 18327.34 65.31 52324.01 88888.00 2010-10-20 06:12:09.907 293 18327.42 65.40 52323.98 88888.00 2010-10-20 06:12:10.407 293 18327.43 65.43 52324.11 88888.00 2010-10-20 06:12:10.907 293 18327.30 65.32 52324.14 88888.00 2010-10-20 06:12:11.407 293 18327.29 65.32 52324.13 88888.00 2010-10-20 06:12:11.907 293 18327.35 65.37 52324.16 88888.00 2010-10-20 06:12:12.407 293 18327.40 65.34 52324.24 88888.00 2010-10-20 06:12:12.907 293 18327.31 65.32 52324.14 88888.00 2010-10-20 06:12:13.407 293 18327.31 65.39 52324.13 88888.00 2010-10-20 06:12:13.907 293 18327.34 65.34 52324.18 88888.00 2010-10-20 06:12:14.407 293 18327.37 65.35 52324.36 88888.00 2010-10-20 06:12:14.907 293 18327.39 65.39 52324.39 88888.00 2010-10-20 06:12:15.407 293 18327.43 65.42 52324.27 88888.00 2010-10-20 06:12:15.907 293 18327.41 65.40 52324.22 88888.00 2010-10-20 06:12:16.407 293 18327.49 65.36 52324.21 88888.00 2010-10-20 06:12:16.907 293 18327.47 65.34 52324.15 88888.00 2010-10-20 06:12:17.407 293 18327.36 65.40 52324.12 88888.00 2010-10-20 06:12:17.907 293 18327.42 65.42 52323.93 88888.00 2010-10-20 06:12:18.407 293 18327.50 65.30 52323.98 88888.00 2010-10-20 06:12:18.907 293 18327.53 65.32 52323.95 88888.00 2010-10-20 06:12:19.407 293 18327.48 65.33 52323.94 88888.00 2010-10-20 06:12:19.907 293 18327.34 65.30 52324.05 88888.00 2010-10-20 06:12:20.407 293 18327.38 65.41 52324.00 88888.00 2010-10-20 06:12:20.907 293 18327.42 65.40 52323.99 88888.00 2010-10-20 06:12:21.407 293 18327.62 65.35 52324.12 88888.00 2010-10-20 06:12:21.907 293 18327.62 65.39 52324.10 88888.00 2010-10-20 06:12:22.407 293 18327.73 65.23 52324.12 88888.00 2010-10-20 06:12:22.907 293 18327.63 65.19 52324.15 88888.00 2010-10-20 06:12:23.407 293 18327.52 65.15 52324.14 88888.00 2010-10-20 06:12:23.907 293 18327.48 65.14 52324.40 88888.00 2010-10-20 06:12:24.407 293 18327.43 65.17 52324.30 88888.00 2010-10-20 06:12:24.907 293 18327.60 65.22 52324.18 88888.00 2010-10-20 06:12:25.407 293 18327.75 65.16 52324.30 88888.00 2010-10-20 06:12:25.907 293 18327.57 65.19 52324.27 88888.00 2010-10-20 06:12:26.407 293 18327.56 65.24 52324.26 88888.00 2010-10-20 06:12:26.907 293 18327.64 65.20 52324.49 88888.00 2010-10-20 06:12:27.407 293 18327.58 65.22 52324.50 88888.00 2010-10-20 06:12:27.907 293 18327.65 65.23 52324.30 88888.00 2010-10-20 06:12:28.407 293 18327.59 65.11 52324.06 88888.00 2010-10-20 06:12:28.907 293 18327.60 65.10 52324.08 88888.00 2010-10-20 06:12:29.407 293 18327.62 65.10 52324.11 88888.00 2010-10-20 06:12:29.907 293 18327.78 65.08 52324.28 88888.00 2010-10-20 06:12:30.407 293 18327.64 65.04 52324.29 88888.00 2010-10-20 06:12:30.907 293 18327.65 65.04 52324.34 88888.00 2010-10-20 06:12:31.407 293 18327.64 65.05 52324.30 88888.00 2010-10-20 06:12:31.907 293 18327.62 65.06 52324.40 88888.00 2010-10-20 06:12:32.407 293 18327.60 65.13 52324.43 88888.00 2010-10-20 06:12:32.907 293 18327.56 65.10 52324.36 88888.00 2010-10-20 06:12:33.407 293 18327.52 65.08 52324.40 88888.00 2010-10-20 06:12:33.907 293 18327.53 65.06 52324.28 88888.00 2010-10-20 06:12:34.407 293 18327.48 65.03 52324.22 88888.00 2010-10-20 06:12:34.907 293 18327.52 65.03 52324.30 88888.00 2010-10-20 06:12:35.407 293 18327.60 65.02 52324.30 88888.00 2010-10-20 06:12:35.907 293 18327.64 65.04 52324.27 88888.00 2010-10-20 06:12:36.407 293 18327.58 65.07 52324.29 88888.00 2010-10-20 06:12:36.907 293 18327.53 65.13 52324.34 88888.00 2010-10-20 06:12:37.407 293 18327.49 65.08 52324.36 88888.00 2010-10-20 06:12:37.907 293 18327.49 65.04 52324.28 88888.00 2010-10-20 06:12:38.407 293 18327.39 65.06 52324.31 88888.00 2010-10-20 06:12:38.907 293 18327.37 65.09 52324.33 88888.00 2010-10-20 06:12:39.407 293 18327.40 65.09 52324.31 88888.00 2010-10-20 06:12:39.907 293 18327.47 65.06 52324.30 88888.00 2010-10-20 06:12:40.407 293 18327.47 65.03 52324.34 88888.00 2010-10-20 06:12:40.907 293 18327.40 65.09 52324.17 88888.00 2010-10-20 06:12:41.407 293 18327.49 65.13 52324.23 88888.00 2010-10-20 06:12:41.907 293 18327.45 65.11 52324.36 88888.00 2010-10-20 06:12:42.407 293 18327.62 65.15 52324.30 88888.00 2010-10-20 06:12:42.907 293 18327.67 65.17 52324.33 88888.00 2010-10-20 06:12:43.407 293 18327.56 65.13 52324.35 88888.00 2010-10-20 06:12:43.907 293 18327.52 65.11 52324.30 88888.00 2010-10-20 06:12:44.407 293 18327.47 65.03 52324.47 88888.00 2010-10-20 06:12:44.907 293 18327.32 65.06 52324.45 88888.00 2010-10-20 06:12:45.407 293 18327.43 65.02 52324.41 88888.00 2010-10-20 06:12:45.907 293 18327.42 64.99 52324.40 88888.00 2010-10-20 06:12:46.407 293 18327.41 65.05 52324.40 88888.00 2010-10-20 06:12:46.907 293 18327.41 65.08 52324.29 88888.00 2010-10-20 06:12:47.407 293 18327.32 65.05 52324.08 88888.00 2010-10-20 06:12:47.907 293 18327.25 65.02 52324.13 88888.00 2010-10-20 06:12:48.407 293 18327.25 65.00 52324.18 88888.00 2010-10-20 06:12:48.907 293 18327.29 64.88 52324.08 88888.00 2010-10-20 06:12:49.407 293 18327.41 65.00 52324.16 88888.00 2010-10-20 06:12:49.907 293 18327.27 65.06 52324.13 88888.00 2010-10-20 06:12:50.407 293 18327.28 64.95 52324.17 88888.00 2010-10-20 06:12:50.907 293 18327.41 64.96 52324.22 88888.00 2010-10-20 06:12:51.407 293 18327.57 65.00 52324.24 88888.00 2010-10-20 06:12:51.907 293 18327.53 64.97 52324.27 88888.00 2010-10-20 06:12:52.407 293 18327.52 64.97 52324.27 88888.00 2010-10-20 06:12:52.907 293 18327.48 64.98 52324.27 88888.00 2010-10-20 06:12:53.407 293 18327.39 64.95 52324.34 88888.00 2010-10-20 06:12:53.907 293 18327.46 65.01 52324.18 88888.00 2010-10-20 06:12:54.407 293 18327.49 65.01 52324.11 88888.00 2010-10-20 06:12:54.907 293 18327.56 64.91 52324.07 88888.00 2010-10-20 06:12:55.407 293 18327.51 64.87 52324.25 88888.00 2010-10-20 06:12:55.907 293 18327.51 64.89 52324.28 88888.00 2010-10-20 06:12:56.407 293 18327.49 64.96 52324.23 88888.00 2010-10-20 06:12:56.907 293 18327.50 65.01 52324.37 88888.00 2010-10-20 06:12:57.407 293 18327.59 65.02 52324.47 88888.00 2010-10-20 06:12:57.907 293 18327.47 65.00 52324.38 88888.00 2010-10-20 06:12:58.407 293 18327.62 64.96 52324.26 88888.00 2010-10-20 06:12:58.907 293 18327.57 65.00 52324.30 88888.00 2010-10-20 06:12:59.407 293 18327.51 65.03 52324.17 88888.00 2010-10-20 06:12:59.907 293 18327.49 65.05 52324.04 88888.00 2010-10-20 06:13:00.407 293 18327.48 65.06 52324.10 88888.00 2010-10-20 06:13:00.907 293 18327.51 65.05 52324.26 88888.00 2010-10-20 06:13:01.407 293 18327.61 64.99 52324.23 88888.00 2010-10-20 06:13:01.907 293 18327.57 64.99 52324.25 88888.00 2010-10-20 06:13:02.407 293 18327.58 65.00 52324.34 88888.00 2010-10-20 06:13:02.907 293 18327.62 65.02 52324.22 88888.00 2010-10-20 06:13:03.407 293 18327.54 64.99 52324.12 88888.00 2010-10-20 06:13:03.907 293 18327.57 64.96 52324.10 88888.00 2010-10-20 06:13:04.407 293 18327.61 64.86 52324.02 88888.00 2010-10-20 06:13:04.907 293 18327.54 64.88 52324.02 88888.00 2010-10-20 06:13:05.407 293 18327.50 64.99 52324.16 88888.00 2010-10-20 06:13:05.907 293 18327.49 65.00 52324.28 88888.00 2010-10-20 06:13:06.407 293 18327.53 64.90 52324.29 88888.00 2010-10-20 06:13:06.907 293 18327.54 64.89 52324.28 88888.00 2010-10-20 06:13:07.407 293 18327.57 64.88 52324.30 88888.00 2010-10-20 06:13:07.907 293 18327.38 64.89 52324.25 88888.00 2010-10-20 06:13:08.407 293 18327.34 64.85 52324.21 88888.00 2010-10-20 06:13:08.907 293 18327.41 64.83 52324.16 88888.00 2010-10-20 06:13:09.407 293 18327.42 64.87 52324.29 88888.00 2010-10-20 06:13:09.907 293 18327.48 64.87 52324.16 88888.00 2010-10-20 06:13:10.407 293 18327.48 64.88 52324.18 88888.00 2010-10-20 06:13:10.907 293 18327.50 64.79 52324.18 88888.00 2010-10-20 06:13:11.407 293 18327.49 64.80 52324.21 88888.00 2010-10-20 06:13:11.907 293 18327.47 64.83 52324.18 88888.00 2010-10-20 06:13:12.407 293 18327.46 64.92 52324.29 88888.00 2010-10-20 06:13:12.907 293 18327.38 64.95 52324.36 88888.00 2010-10-20 06:13:13.407 293 18327.39 64.97 52324.37 88888.00 2010-10-20 06:13:13.907 293 18327.49 64.90 52324.22 88888.00 2010-10-20 06:13:14.407 293 18327.43 64.91 52324.19 88888.00 2010-10-20 06:13:14.907 293 18327.41 64.91 52324.26 88888.00 2010-10-20 06:13:15.407 293 18327.40 64.89 52324.17 88888.00 2010-10-20 06:13:15.907 293 18327.39 64.89 52324.19 88888.00 2010-10-20 06:13:16.407 293 18327.41 64.86 52324.25 88888.00 2010-10-20 06:13:16.907 293 18327.42 64.89 52324.18 88888.00 2010-10-20 06:13:17.407 293 18327.36 64.90 52324.08 88888.00 2010-10-20 06:13:17.907 293 18327.38 64.89 52323.99 88888.00 2010-10-20 06:13:18.407 293 18327.45 64.85 52324.18 88888.00 2010-10-20 06:13:18.907 293 18327.49 64.85 52324.30 88888.00 2010-10-20 06:13:19.407 293 18327.50 64.95 52324.42 88888.00 2010-10-20 06:13:19.907 293 18327.52 64.87 52324.35 88888.00 2010-10-20 06:13:20.407 293 18327.51 64.83 52324.18 88888.00 2010-10-20 06:13:20.907 293 18327.43 64.83 52324.24 88888.00 2010-10-20 06:13:21.407 293 18327.45 64.86 52324.25 88888.00 2010-10-20 06:13:21.907 293 18327.47 64.98 52324.17 88888.00 2010-10-20 06:13:22.407 293 18327.52 65.05 52324.17 88888.00 2010-10-20 06:13:22.907 293 18327.41 65.07 52324.19 88888.00 2010-10-20 06:13:23.407 293 18327.34 65.08 52324.03 88888.00 2010-10-20 06:13:23.907 293 18327.40 65.01 52323.99 88888.00 2010-10-20 06:13:24.407 293 18327.39 65.09 52324.19 88888.00 2010-10-20 06:13:24.907 293 18327.41 65.17 52324.28 88888.00 2010-10-20 06:13:25.407 293 18327.50 65.16 52324.27 88888.00 2010-10-20 06:13:25.907 293 18327.40 65.12 52324.29 88888.00 2010-10-20 06:13:26.407 293 18327.43 64.99 52324.21 88888.00 2010-10-20 06:13:26.907 293 18327.49 64.92 52324.08 88888.00 2010-10-20 06:13:27.407 293 18327.48 64.98 52324.12 88888.00 2010-10-20 06:13:27.907 293 18327.48 64.99 52324.13 88888.00 2010-10-20 06:13:28.407 293 18327.53 65.01 52323.91 88888.00 2010-10-20 06:13:28.907 293 18327.54 64.96 52323.82 88888.00 2010-10-20 06:13:29.407 293 18327.51 64.99 52323.92 88888.00 2010-10-20 06:13:29.907 293 18327.56 64.99 52323.91 88888.00 2010-10-20 06:13:30.407 293 18327.51 65.01 52323.93 88888.00 2010-10-20 06:13:30.907 293 18327.48 65.01 52324.01 88888.00 2010-10-20 06:13:31.407 293 18327.50 65.00 52323.85 88888.00 2010-10-20 06:13:31.907 293 18327.54 64.95 52323.78 88888.00 2010-10-20 06:13:32.407 293 18327.45 64.96 52323.83 88888.00 2010-10-20 06:13:32.907 293 18327.46 65.05 52323.94 88888.00 2010-10-20 06:13:33.407 293 18327.42 65.01 52323.94 88888.00 2010-10-20 06:13:33.907 293 18327.47 64.96 52324.04 88888.00 2010-10-20 06:13:34.407 293 18327.43 64.98 52324.07 88888.00 2010-10-20 06:13:34.907 293 18327.45 65.00 52324.11 88888.00 2010-10-20 06:13:35.407 293 18327.47 64.98 52324.03 88888.00 2010-10-20 06:13:35.907 293 18327.46 65.01 52324.08 88888.00 2010-10-20 06:13:36.407 293 18327.43 64.97 52324.03 88888.00 2010-10-20 06:13:36.907 293 18327.29 64.92 52323.91 88888.00 2010-10-20 06:13:37.407 293 18327.36 64.88 52323.85 88888.00 2010-10-20 06:13:37.907 293 18327.38 64.96 52323.88 88888.00 2010-10-20 06:13:38.407 293 18327.39 64.99 52323.91 88888.00 2010-10-20 06:13:38.907 293 18327.43 64.90 52324.05 88888.00 2010-10-20 06:13:39.407 293 18327.43 64.82 52324.14 88888.00 2010-10-20 06:13:39.907 293 18327.42 64.89 52324.17 88888.00 2010-10-20 06:13:40.407 293 18327.26 64.99 52324.13 88888.00 2010-10-20 06:13:40.907 293 18327.17 64.96 52324.05 88888.00 2010-10-20 06:13:41.407 293 18327.19 64.92 52324.07 88888.00 2010-10-20 06:13:41.907 293 18327.38 64.92 52324.14 88888.00 2010-10-20 06:13:42.407 293 18327.36 64.85 52324.26 88888.00 2010-10-20 06:13:42.907 293 18327.39 64.76 52324.27 88888.00 2010-10-20 06:13:43.407 293 18327.42 64.79 52324.15 88888.00 2010-10-20 06:13:43.907 293 18327.34 64.82 52324.17 88888.00 2010-10-20 06:13:44.407 293 18327.30 64.85 52324.19 88888.00 2010-10-20 06:13:44.907 293 18327.36 64.83 52324.22 88888.00 2010-10-20 06:13:45.407 293 18327.39 64.86 52324.30 88888.00 2010-10-20 06:13:45.907 293 18327.42 64.87 52324.27 88888.00 2010-10-20 06:13:46.407 293 18327.37 64.88 52324.27 88888.00 2010-10-20 06:13:46.907 293 18327.40 64.81 52324.24 88888.00 2010-10-20 06:13:47.407 293 18327.39 64.85 52324.33 88888.00 2010-10-20 06:13:47.907 293 18327.42 64.95 52324.26 88888.00 2010-10-20 06:13:48.407 293 18327.50 64.99 52324.30 88888.00 2010-10-20 06:13:48.907 293 18327.51 64.91 52324.38 88888.00 2010-10-20 06:13:49.407 293 18327.46 64.85 52324.25 88888.00 2010-10-20 06:13:49.907 293 18327.41 64.85 52324.22 88888.00 2010-10-20 06:13:50.407 293 18327.34 64.83 52324.17 88888.00 2010-10-20 06:13:50.907 293 18327.36 64.84 52324.16 88888.00 2010-10-20 06:13:51.407 293 18327.39 64.85 52324.19 88888.00 2010-10-20 06:13:51.907 293 18327.39 64.81 52324.21 88888.00 2010-10-20 06:13:52.407 293 18327.46 64.80 52324.21 88888.00 2010-10-20 06:13:52.907 293 18327.47 64.87 52324.23 88888.00 2010-10-20 06:13:53.407 293 18327.45 64.87 52324.35 88888.00 2010-10-20 06:13:53.907 293 18327.34 64.87 52324.29 88888.00 2010-10-20 06:13:54.407 293 18327.36 64.84 52324.36 88888.00 2010-10-20 06:13:54.907 293 18327.40 64.77 52324.36 88888.00 2010-10-20 06:13:55.407 293 18327.29 64.79 52324.31 88888.00 2010-10-20 06:13:55.907 293 18327.24 64.86 52324.30 88888.00 2010-10-20 06:13:56.407 293 18327.41 64.85 52324.36 88888.00 2010-10-20 06:13:56.907 293 18327.41 64.78 52324.34 88888.00 2010-10-20 06:13:57.407 293 18327.39 64.76 52324.34 88888.00 2010-10-20 06:13:57.907 293 18327.46 64.79 52324.26 88888.00 2010-10-20 06:13:58.407 293 18327.34 64.82 52324.11 88888.00 2010-10-20 06:13:58.907 293 18327.21 64.80 52324.02 88888.00 2010-10-20 06:13:59.407 293 18327.27 64.80 52324.02 88888.00 2010-10-20 06:13:59.907 293 18327.26 64.84 52324.06 88888.00 2010-10-20 06:14:00.407 293 18327.31 64.85 52324.06 88888.00 2010-10-20 06:14:00.907 293 18327.32 64.87 52324.14 88888.00 2010-10-20 06:14:01.407 293 18327.32 64.84 52324.18 88888.00 2010-10-20 06:14:01.907 293 18327.40 64.80 52324.34 88888.00 2010-10-20 06:14:02.407 293 18327.45 64.79 52324.30 88888.00 2010-10-20 06:14:02.907 293 18327.36 64.77 52324.26 88888.00 2010-10-20 06:14:03.407 293 18327.29 64.79 52324.36 88888.00 2010-10-20 06:14:03.907 293 18327.29 64.79 52324.21 88888.00 2010-10-20 06:14:04.407 293 18327.32 64.80 52324.13 88888.00 2010-10-20 06:14:04.907 293 18327.39 64.83 52324.12 88888.00 2010-10-20 06:14:05.407 293 18327.40 64.84 52324.17 88888.00 2010-10-20 06:14:05.907 293 18327.40 64.83 52324.24 88888.00 2010-10-20 06:14:06.407 293 18327.42 64.81 52324.28 88888.00 2010-10-20 06:14:06.907 293 18327.42 64.84 52324.36 88888.00 2010-10-20 06:14:07.407 293 18327.36 64.85 52324.42 88888.00 2010-10-20 06:14:07.907 293 18327.35 64.86 52324.43 88888.00 2010-10-20 06:14:08.407 293 18327.37 64.82 52324.49 88888.00 2010-10-20 06:14:08.907 293 18327.40 64.75 52324.41 88888.00 2010-10-20 06:14:09.407 293 18327.32 64.76 52324.35 88888.00 2010-10-20 06:14:09.907 293 18327.28 64.78 52324.34 88888.00 2010-10-20 06:14:10.407 293 18327.25 64.77 52324.23 88888.00 2010-10-20 06:14:10.907 293 18327.29 64.71 52324.33 88888.00 2010-10-20 06:14:11.407 293 18327.39 64.70 52324.29 88888.00 2010-10-20 06:14:11.907 293 18327.41 64.76 52324.25 88888.00 2010-10-20 06:14:12.407 293 18327.45 64.77 52324.19 88888.00 2010-10-20 06:14:12.907 293 18327.49 64.78 52324.14 88888.00 2010-10-20 06:14:13.407 293 18327.47 64.76 52324.29 88888.00 2010-10-20 06:14:13.907 293 18327.45 64.68 52324.15 88888.00 2010-10-20 06:14:14.407 293 18327.42 64.68 52324.24 88888.00 2010-10-20 06:14:14.907 293 18327.41 64.69 52324.24 88888.00 2010-10-20 06:14:15.407 293 18327.47 64.72 52324.27 88888.00 2010-10-20 06:14:15.907 293 18327.39 64.76 52324.29 88888.00 2010-10-20 06:14:16.404 293 18327.27 64.77 52324.33 88888.00 2010-10-20 06:14:16.904 293 18327.32 64.72 52324.36 88888.00 2010-10-20 06:14:17.404 293 18327.37 64.76 52324.45 88888.00 2010-10-20 06:14:17.904 293 18327.32 64.81 52324.42 88888.00 2010-10-20 06:14:18.404 293 18327.32 64.81 52324.36 88888.00 2010-10-20 06:14:18.904 293 18327.32 64.83 52324.40 88888.00 2010-10-20 06:14:19.404 293 18327.38 64.79 52324.45 88888.00 2010-10-20 06:14:19.904 293 18327.38 64.75 52324.50 88888.00 2010-10-20 06:14:20.404 293 18327.36 64.82 52324.46 88888.00 2010-10-20 06:14:20.904 293 18327.30 64.82 52324.37 88888.00 2010-10-20 06:14:21.404 293 18327.37 64.76 52324.42 88888.00 2010-10-20 06:14:21.904 293 18327.34 64.74 52324.33 88888.00 2010-10-20 06:14:22.404 293 18327.38 64.69 52324.17 88888.00 2010-10-20 06:14:22.904 293 18327.45 64.65 52324.25 88888.00 2010-10-20 06:14:23.404 293 18327.59 64.69 52324.34 88888.00 2010-10-20 06:14:23.904 293 18327.61 64.67 52324.38 88888.00 2010-10-20 06:14:24.404 293 18327.40 64.67 52324.51 88888.00 2010-10-20 06:14:24.904 293 18327.38 64.68 52324.57 88888.00 2010-10-20 06:14:25.404 293 18327.47 64.62 52324.65 88888.00 2010-10-20 06:14:25.904 293 18327.51 64.66 52324.63 88888.00 2010-10-20 06:14:26.404 293 18327.57 64.62 52324.64 88888.00 2010-10-20 06:14:26.904 293 18327.56 64.67 52324.57 88888.00 2010-10-20 06:14:27.404 293 18327.60 64.67 52324.50 88888.00 2010-10-20 06:14:27.904 293 18327.57 64.66 52324.39 88888.00 2010-10-20 06:14:28.404 293 18327.61 64.63 52324.37 88888.00 2010-10-20 06:14:28.904 293 18327.58 64.64 52324.52 88888.00 2010-10-20 06:14:29.404 293 18327.48 64.68 52324.58 88888.00 2010-10-20 06:14:29.904 293 18327.50 64.70 52324.52 88888.00 2010-10-20 06:14:30.404 293 18327.58 64.74 52324.45 88888.00 2010-10-20 06:14:30.904 293 18327.58 64.75 52324.43 88888.00 2010-10-20 06:14:31.404 293 18327.68 64.69 52324.38 88888.00 2010-10-20 06:14:31.904 293 18327.80 64.75 52324.45 88888.00 2010-10-20 06:14:32.404 293 18327.70 64.73 52324.39 88888.00 2010-10-20 06:14:32.904 293 18327.62 64.71 52324.34 88888.00 2010-10-20 06:14:33.404 293 18327.52 64.70 52324.36 88888.00 2010-10-20 06:14:33.904 293 18327.46 64.64 52324.28 88888.00 2010-10-20 06:14:34.404 293 18327.43 64.61 52324.38 88888.00 2010-10-20 06:14:34.904 293 18327.46 64.63 52324.31 88888.00 2010-10-20 06:14:35.404 293 18327.41 64.69 52324.28 88888.00 2010-10-20 06:14:35.904 293 18327.40 64.73 52324.39 88888.00 2010-10-20 06:14:36.404 293 18327.38 64.79 52324.43 88888.00 2010-10-20 06:14:36.904 293 18327.43 64.76 52324.41 88888.00 2010-10-20 06:14:37.404 293 18327.52 64.69 52324.42 88888.00 2010-10-20 06:14:37.904 293 18327.61 64.72 52324.45 88888.00 2010-10-20 06:14:38.404 293 18327.65 64.69 52324.42 88888.00 2010-10-20 06:14:38.904 293 18327.59 64.70 52324.42 88888.00 2010-10-20 06:14:39.404 293 18327.59 64.71 52324.42 88888.00 2010-10-20 06:14:39.904 293 18327.86 64.65 52324.28 88888.00 2010-10-20 06:14:40.404 293 18327.74 64.68 52324.31 88888.00 2010-10-20 06:14:40.904 293 18327.60 64.68 52324.36 88888.00 2010-10-20 06:14:41.404 293 18327.56 64.66 52324.30 88888.00 2010-10-20 06:14:41.904 293 18327.41 64.67 52324.33 88888.00 2010-10-20 06:14:42.404 293 18327.35 64.62 52324.26 88888.00 2010-10-20 06:14:42.904 293 18327.38 64.64 52324.27 88888.00 2010-10-20 06:14:43.404 293 18327.40 64.67 52324.29 88888.00 2010-10-20 06:14:43.904 293 18327.40 64.66 52324.33 88888.00 2010-10-20 06:14:44.404 293 18327.45 64.66 52324.39 88888.00 2010-10-20 06:14:44.904 293 18327.47 64.58 52324.35 88888.00 2010-10-20 06:14:45.404 293 18327.42 64.54 52324.48 88888.00 2010-10-20 06:14:45.904 293 18327.42 64.51 52324.46 88888.00 2010-10-20 06:14:46.404 293 18327.42 64.57 52324.28 88888.00 2010-10-20 06:14:46.904 293 18327.27 64.65 52324.35 88888.00 2010-10-20 06:14:47.404 293 18327.27 64.67 52324.36 88888.00 2010-10-20 06:14:47.904 293 18327.28 64.65 52324.37 88888.00 2010-10-20 06:14:48.404 293 18327.23 64.66 52324.50 88888.00 2010-10-20 06:14:48.904 293 18327.20 64.66 52324.54 88888.00 2010-10-20 06:14:49.404 293 18327.25 64.61 52324.52 88888.00 2010-10-20 06:14:49.904 293 18327.23 64.59 52324.39 88888.00 2010-10-20 06:14:50.404 293 18327.25 64.55 52324.35 88888.00 2010-10-20 06:14:50.904 293 18327.27 64.56 52324.43 88888.00 2010-10-20 06:14:51.404 293 18327.36 64.66 52324.45 88888.00 2010-10-20 06:14:51.904 293 18327.31 64.65 52324.37 88888.00 2010-10-20 06:14:52.404 293 18327.28 64.59 52324.35 88888.00 2010-10-20 06:14:52.904 293 18327.30 64.58 52324.37 88888.00 2010-10-20 06:14:53.404 293 18327.29 64.66 52324.35 88888.00 2010-10-20 06:14:53.904 293 18327.24 64.70 52324.28 88888.00 2010-10-20 06:14:54.404 293 18327.28 64.70 52324.45 88888.00 2010-10-20 06:14:54.904 293 18327.40 64.61 52324.41 88888.00 2010-10-20 06:14:55.404 293 18327.42 64.59 52324.29 88888.00 2010-10-20 06:14:55.904 293 18327.34 64.67 52324.39 88888.00 2010-10-20 06:14:56.404 293 18327.38 64.62 52324.54 88888.00 2010-10-20 06:14:56.904 293 18327.32 64.65 52324.47 88888.00 2010-10-20 06:14:57.404 293 18327.30 64.74 52324.39 88888.00 2010-10-20 06:14:57.904 293 18327.32 64.73 52324.26 88888.00 2010-10-20 06:14:58.404 293 18327.36 64.69 52324.31 88888.00 2010-10-20 06:14:58.904 293 18327.31 64.61 52324.28 88888.00 2010-10-20 06:14:59.404 293 18327.38 64.61 52324.24 88888.00 2010-10-20 06:14:59.904 293 18327.35 64.57 52324.26 88888.00 2010-10-20 06:15:00.404 293 18327.32 64.57 52324.31 88888.00 2010-10-20 06:15:00.904 293 18327.34 64.57 52324.34 88888.00 2010-10-20 06:15:01.404 293 18327.37 64.62 52324.31 88888.00 2010-10-20 06:15:01.904 293 18327.43 64.62 52324.37 88888.00 2010-10-20 06:15:02.404 293 18327.47 64.65 52324.31 88888.00 2010-10-20 06:15:02.904 293 18327.37 64.67 52324.29 88888.00 2010-10-20 06:15:03.404 293 18327.39 64.56 52324.38 88888.00 2010-10-20 06:15:03.904 293 18327.39 64.53 52324.45 88888.00 2010-10-20 06:15:04.404 293 18327.36 64.46 52324.37 88888.00 2010-10-20 06:15:04.904 293 18327.37 64.49 52324.40 88888.00 2010-10-20 06:15:05.404 293 18327.31 64.48 52324.34 88888.00 2010-10-20 06:15:05.904 293 18327.39 64.47 52324.41 88888.00 2010-10-20 06:15:06.404 293 18327.38 64.47 52324.36 88888.00 2010-10-20 06:15:06.904 293 18327.31 64.50 52324.37 88888.00 2010-10-20 06:15:07.404 293 18327.34 64.51 52324.39 88888.00 2010-10-20 06:15:07.904 293 18327.27 64.51 52324.41 88888.00 2010-10-20 06:15:08.404 293 18327.23 64.43 52324.43 88888.00 2010-10-20 06:15:08.904 293 18327.28 64.51 52324.50 88888.00 2010-10-20 06:15:09.404 293 18327.18 64.54 52324.59 88888.00 2010-10-20 06:15:09.904 293 18327.20 64.39 52324.57 88888.00 2010-10-20 06:15:10.404 293 18327.13 64.37 52324.48 88888.00 2010-10-20 06:15:10.904 293 18327.08 64.43 52324.45 88888.00 2010-10-20 06:15:11.404 293 18327.07 64.43 52324.40 88888.00 2010-10-20 06:15:11.904 293 18327.18 64.39 52324.42 88888.00 2010-10-20 06:15:12.404 293 18327.07 64.39 52324.41 88888.00 2010-10-20 06:15:12.904 293 18327.08 64.44 52324.43 88888.00 2010-10-20 06:15:13.404 293 18327.15 64.44 52324.47 88888.00 2010-10-20 06:15:13.904 293 18327.08 64.45 52324.49 88888.00 2010-10-20 06:15:14.404 293 18327.09 64.50 52324.39 88888.00 2010-10-20 06:15:14.904 293 18327.16 64.41 52324.31 88888.00 2010-10-20 06:15:15.404 293 18327.20 64.40 52324.35 88888.00 2010-10-20 06:15:15.904 293 18327.34 64.41 52324.34 88888.00 2010-10-20 06:15:16.404 293 18327.29 64.38 52324.36 88888.00 2010-10-20 06:15:16.904 293 18327.24 64.44 52324.36 88888.00 2010-10-20 06:15:17.404 293 18327.17 64.44 52324.34 88888.00 2010-10-20 06:15:17.904 293 18327.21 64.50 52324.33 88888.00 2010-10-20 06:15:18.404 293 18327.30 64.49 52324.34 88888.00 2010-10-20 06:15:18.904 293 18327.30 64.47 52324.29 88888.00 2010-10-20 06:15:19.404 293 18327.41 64.53 52324.34 88888.00 2010-10-20 06:15:19.904 293 18327.34 64.53 52324.35 88888.00 2010-10-20 06:15:20.404 293 18327.21 64.50 52324.35 88888.00 2010-10-20 06:15:20.904 293 18327.27 64.51 52324.30 88888.00 2010-10-20 06:15:21.404 293 18327.15 64.51 52324.29 88888.00 2010-10-20 06:15:21.904 293 18327.00 64.45 52324.28 88888.00 2010-10-20 06:15:22.404 293 18327.09 64.47 52324.29 88888.00 2010-10-20 06:15:22.904 293 18327.07 64.49 52324.26 88888.00 2010-10-20 06:15:23.404 293 18327.16 64.48 52324.36 88888.00 2010-10-20 06:15:23.904 293 18327.09 64.48 52324.41 88888.00 2010-10-20 06:15:24.404 293 18327.06 64.49 52324.36 88888.00 2010-10-20 06:15:24.904 293 18327.11 64.46 52324.30 88888.00 2010-10-20 06:15:25.404 293 18327.10 64.44 52324.27 88888.00 2010-10-20 06:15:25.904 293 18327.05 64.42 52324.27 88888.00 2010-10-20 06:15:26.404 293 18327.02 64.37 52324.27 88888.00 2010-10-20 06:15:26.904 293 18326.87 64.39 52324.24 88888.00 2010-10-20 06:15:27.404 293 18326.98 64.36 52324.22 88888.00 2010-10-20 06:15:27.904 293 18326.98 64.37 52324.31 88888.00 2010-10-20 06:15:28.404 293 18326.95 64.39 52324.33 88888.00 2010-10-20 06:15:28.904 293 18326.92 64.36 52324.25 88888.00 2010-10-20 06:15:29.404 293 18327.04 64.35 52324.31 88888.00 2010-10-20 06:15:29.904 293 18326.97 64.37 52324.36 88888.00 2010-10-20 06:15:30.404 293 18326.96 64.39 52324.48 88888.00 2010-10-20 06:15:30.904 293 18327.06 64.43 52324.49 88888.00 2010-10-20 06:15:31.404 293 18327.11 64.44 52324.40 88888.00 2010-10-20 06:15:31.904 293 18327.02 64.44 52324.34 88888.00 2010-10-20 06:15:32.404 293 18326.94 64.42 52324.37 88888.00 2010-10-20 06:15:32.904 293 18326.98 64.36 52324.45 88888.00 2010-10-20 06:15:33.404 293 18327.11 64.29 52324.28 88888.00 2010-10-20 06:15:33.904 293 18327.13 64.29 52324.14 88888.00 2010-10-20 06:15:34.404 293 18327.08 64.26 52324.16 88888.00 2010-10-20 06:15:34.904 293 18327.11 64.32 52324.16 88888.00 2010-10-20 06:15:35.404 293 18327.20 64.32 52324.07 88888.00 2010-10-20 06:15:35.904 293 18327.21 64.31 52324.05 88888.00 2010-10-20 06:15:36.404 293 18327.05 64.36 52324.03 88888.00 2010-10-20 06:15:36.904 293 18327.00 64.39 52324.14 88888.00 2010-10-20 06:15:37.404 293 18326.98 64.42 52324.06 88888.00 2010-10-20 06:15:37.904 293 18327.07 64.40 52324.21 88888.00 2010-10-20 06:15:38.404 293 18327.13 64.34 52324.26 88888.00 2010-10-20 06:15:38.904 293 18327.15 64.26 52324.23 88888.00 2010-10-20 06:15:39.404 293 18327.16 64.31 52324.29 88888.00 2010-10-20 06:15:39.904 293 18327.10 64.32 52324.37 88888.00 2010-10-20 06:15:40.404 293 18327.09 64.35 52324.31 88888.00 2010-10-20 06:15:40.904 293 18327.09 64.39 52324.23 88888.00 2010-10-20 06:15:41.404 293 18327.08 64.43 52324.24 88888.00 2010-10-20 06:15:41.904 293 18327.09 64.46 52324.31 88888.00 2010-10-20 06:15:42.404 293 18327.06 64.49 52324.51 88888.00 2010-10-20 06:15:42.904 293 18327.08 64.43 52324.49 88888.00 2010-10-20 06:15:43.404 293 18327.09 64.47 52324.51 88888.00 2010-10-20 06:15:43.904 293 18327.11 64.41 52324.45 88888.00 2010-10-20 06:15:44.404 293 18327.13 64.46 52324.45 88888.00 2010-10-20 06:15:44.904 293 18327.05 64.45 52324.48 88888.00 2010-10-20 06:15:45.404 293 18326.92 64.48 52324.46 88888.00 2010-10-20 06:15:45.904 293 18326.87 64.44 52324.45 88888.00 2010-10-20 06:15:46.404 293 18326.95 64.38 52324.50 88888.00 2010-10-20 06:15:46.904 293 18326.93 64.37 52324.47 88888.00 2010-10-20 06:15:47.404 293 18326.96 64.38 52324.46 88888.00 2010-10-20 06:15:47.904 293 18327.05 64.36 52324.47 88888.00 2010-10-20 06:15:48.404 293 18327.13 64.34 52324.46 88888.00 2010-10-20 06:15:48.904 293 18327.13 64.35 52324.37 88888.00 2010-10-20 06:15:49.404 293 18326.98 64.38 52324.50 88888.00 2010-10-20 06:15:49.904 293 18326.96 64.45 52324.60 88888.00 2010-10-20 06:15:50.404 293 18327.04 64.56 52324.61 88888.00 2010-10-20 06:15:50.904 293 18327.05 64.52 52324.63 88888.00 2010-10-20 06:15:51.404 293 18327.02 64.49 52324.56 88888.00 2010-10-20 06:15:51.904 293 18327.09 64.53 52324.46 88888.00 2010-10-20 06:15:52.404 293 18327.11 64.63 52324.60 88888.00 2010-10-20 06:15:52.904 293 18327.09 64.57 52324.63 88888.00 2010-10-20 06:15:53.404 293 18327.05 64.51 52324.60 88888.00 2010-10-20 06:15:53.904 293 18327.06 64.44 52324.53 88888.00 2010-10-20 06:15:54.404 293 18327.11 64.45 52324.60 88888.00 2010-10-20 06:15:54.904 293 18327.14 64.43 52324.65 88888.00 2010-10-20 06:15:55.404 293 18327.06 64.48 52324.62 88888.00 2010-10-20 06:15:55.904 293 18327.02 64.48 52324.56 88888.00 2010-10-20 06:15:56.404 293 18327.11 64.47 52324.71 88888.00 2010-10-20 06:15:56.904 293 18327.13 64.48 52324.81 88888.00 2010-10-20 06:15:57.404 293 18327.08 64.39 52324.79 88888.00 2010-10-20 06:15:57.904 293 18327.11 64.47 52324.80 88888.00 2010-10-20 06:15:58.404 293 18327.16 64.49 52324.71 88888.00 2010-10-20 06:15:58.904 293 18327.19 64.52 52324.54 88888.00 2010-10-20 06:15:59.404 293 18327.17 64.49 52324.62 88888.00 2010-10-20 06:15:59.904 293 18327.05 64.50 52324.73 88888.00 2010-10-20 06:16:00.404 293 18326.89 64.51 52324.73 88888.00 2010-10-20 06:16:00.904 293 18327.05 64.53 52324.63 88888.00 2010-10-20 06:16:01.404 293 18327.14 64.47 52324.63 88888.00 2010-10-20 06:16:01.904 293 18327.07 64.58 52324.57 88888.00 2010-10-20 06:16:02.404 293 18327.13 64.52 52324.63 88888.00 2010-10-20 06:16:02.904 293 18327.14 64.47 52324.62 88888.00 2010-10-20 06:16:03.404 293 18327.13 64.50 52324.56 88888.00 2010-10-20 06:16:03.904 293 18327.10 64.55 52324.56 88888.00 2010-10-20 06:16:04.404 293 18327.07 64.50 52324.52 88888.00 2010-10-20 06:16:04.904 293 18327.14 64.41 52324.54 88888.00 2010-10-20 06:16:05.404 293 18327.07 64.37 52324.43 88888.00 2010-10-20 06:16:05.904 293 18327.14 64.39 52324.47 88888.00 2010-10-20 06:16:06.404 293 18327.16 64.36 52324.57 88888.00 2010-10-20 06:16:06.904 293 18327.09 64.40 52324.73 88888.00 2010-10-20 06:16:07.404 293 18327.00 64.40 52324.75 88888.00 2010-10-20 06:16:07.904 293 18327.14 64.43 52324.60 88888.00 2010-10-20 06:16:08.404 293 18327.00 64.43 52324.45 88888.00 2010-10-20 06:16:08.904 293 18326.96 64.43 52324.49 88888.00 2010-10-20 06:16:09.404 293 18327.00 64.47 52324.50 88888.00 2010-10-20 06:16:09.904 293 18327.06 64.45 52324.48 88888.00 2010-10-20 06:16:10.404 293 18327.09 64.46 52324.47 88888.00 2010-10-20 06:16:10.904 293 18327.14 64.43 52324.42 88888.00 2010-10-20 06:16:11.404 293 18327.05 64.45 52324.60 88888.00 2010-10-20 06:16:11.904 293 18327.02 64.45 52324.54 88888.00 2010-10-20 06:16:12.404 293 18327.02 64.41 52324.45 88888.00 2010-10-20 06:16:12.904 293 18327.03 64.41 52324.62 88888.00 2010-10-20 06:16:13.404 293 18327.20 64.40 52324.75 88888.00 2010-10-20 06:16:13.904 293 18327.15 64.40 52324.71 88888.00 2010-10-20 06:16:14.404 293 18327.10 64.57 52324.63 88888.00 2010-10-20 06:16:14.904 293 18327.26 64.73 52324.57 88888.00 2010-10-20 06:16:15.404 293 18327.27 64.68 52324.62 88888.00 2010-10-20 06:16:15.904 293 18327.19 64.61 52324.57 88888.00 2010-10-20 06:16:16.404 293 18327.20 64.65 52324.51 88888.00 2010-10-20 06:16:16.904 293 18327.27 64.63 52324.64 88888.00 2010-10-20 06:16:17.404 293 18327.20 64.64 52324.61 88888.00 2010-10-20 06:16:17.904 293 18327.16 64.70 52324.59 88888.00 2010-10-20 06:16:18.404 293 18327.11 64.72 52324.53 88888.00 2010-10-20 06:16:18.904 293 18326.98 64.65 52324.47 88888.00 2010-10-20 06:16:19.404 293 18327.03 64.63 52324.35 88888.00 2010-10-20 06:16:19.904 293 18326.99 64.67 52324.45 88888.00 2010-10-20 06:16:20.404 293 18327.05 64.66 52324.59 88888.00 2010-10-20 06:16:20.904 293 18327.06 64.64 52324.66 88888.00 2010-10-20 06:16:21.404 293 18327.00 64.68 52324.72 88888.00 2010-10-20 06:16:21.904 293 18327.03 64.70 52324.61 88888.00 2010-10-20 06:16:22.404 293 18327.04 64.67 52324.47 88888.00 2010-10-20 06:16:22.904 293 18327.05 64.56 52324.51 88888.00 2010-10-20 06:16:23.404 293 18327.00 64.51 52324.71 88888.00 2010-10-20 06:16:23.904 293 18327.04 64.47 52324.73 88888.00 2010-10-20 06:16:24.404 293 18327.05 64.43 52324.73 88888.00 2010-10-20 06:16:24.904 293 18327.04 64.37 52324.74 88888.00 2010-10-20 06:16:25.404 293 18327.00 64.36 52324.62 88888.00 2010-10-20 06:16:25.904 293 18327.02 64.41 52324.56 88888.00 2010-10-20 06:16:26.404 293 18327.04 64.41 52324.63 88888.00 2010-10-20 06:16:26.904 293 18327.06 64.46 52324.61 88888.00 2010-10-20 06:16:27.404 293 18327.07 64.47 52324.60 88888.00 2010-10-20 06:16:27.904 293 18327.03 64.56 52324.54 88888.00 2010-10-20 06:16:28.404 293 18327.03 64.55 52324.71 88888.00 2010-10-20 06:16:28.904 293 18327.00 64.51 52324.69 88888.00 2010-10-20 06:16:29.404 293 18327.02 64.49 52324.70 88888.00 2010-10-20 06:16:29.904 293 18327.07 64.41 52324.69 88888.00 2010-10-20 06:16:30.404 293 18327.14 64.37 52324.74 88888.00 2010-10-20 06:16:30.904 293 18327.18 64.43 52324.76 88888.00 2010-10-20 06:16:31.404 293 18327.11 64.47 52324.80 88888.00 2010-10-20 06:16:31.904 293 18327.06 64.52 52324.74 88888.00 2010-10-20 06:16:32.404 293 18327.03 64.52 52324.76 88888.00 2010-10-20 06:16:32.904 293 18327.06 64.49 52324.92 88888.00 2010-10-20 06:16:33.404 293 18327.08 64.50 52324.89 88888.00 2010-10-20 06:16:33.904 293 18327.07 64.52 52324.84 88888.00 2010-10-20 06:16:34.404 293 18327.05 64.49 52324.89 88888.00 2010-10-20 06:16:34.904 293 18326.96 64.42 52324.82 88888.00 2010-10-20 06:16:35.404 293 18326.94 64.51 52324.64 88888.00 2010-10-20 06:16:35.904 293 18326.85 64.55 52324.61 88888.00 2010-10-20 06:16:36.404 293 18326.82 64.57 52324.56 88888.00 2010-10-20 06:16:36.904 293 18326.87 64.47 52324.56 88888.00 2010-10-20 06:16:37.404 293 18326.95 64.51 52324.58 88888.00 2010-10-20 06:16:37.904 293 18326.98 64.44 52324.76 88888.00 2010-10-20 06:16:38.404 293 18326.96 64.49 52324.83 88888.00 2010-10-20 06:16:38.904 293 18327.13 64.46 52324.77 88888.00 2010-10-20 06:16:39.404 293 18327.32 64.46 52324.81 88888.00 2010-10-20 06:16:39.904 293 18327.27 64.46 52324.81 88888.00 2010-10-20 06:16:40.404 293 18327.16 64.48 52324.77 88888.00 2010-10-20 06:16:40.904 293 18327.18 64.44 52324.72 88888.00 2010-10-20 06:16:41.404 293 18327.21 64.43 52324.62 88888.00 2010-10-20 06:16:41.904 293 18327.24 64.50 52324.59 88888.00 2010-10-20 06:16:42.404 293 18327.21 64.58 52324.56 88888.00 2010-10-20 06:16:42.904 293 18327.20 64.57 52324.53 88888.00 2010-10-20 06:16:43.404 293 18327.18 64.51 52324.68 88888.00 2010-10-20 06:16:43.904 293 18327.23 64.47 52324.57 88888.00 2010-10-20 06:16:44.404 293 18327.28 64.39 52324.50 88888.00 2010-10-20 06:16:44.904 293 18327.25 64.36 52324.46 88888.00 2010-10-20 06:16:45.404 293 18327.38 64.42 52324.63 88888.00 2010-10-20 06:16:45.904 293 18327.40 64.43 52324.77 88888.00 2010-10-20 06:16:46.404 293 18327.39 64.45 52324.74 88888.00 2010-10-20 06:16:46.904 293 18327.39 64.41 52324.68 88888.00 2010-10-20 06:16:47.404 293 18327.43 64.45 52324.62 88888.00 2010-10-20 06:16:47.904 293 18327.42 64.46 52324.66 88888.00 2010-10-20 06:16:48.404 293 18327.40 64.45 52324.72 88888.00 2010-10-20 06:16:48.904 293 18327.41 64.39 52324.75 88888.00 2010-10-20 06:16:49.404 293 18327.38 64.38 52324.77 88888.00 2010-10-20 06:16:49.904 293 18327.37 64.36 52324.87 88888.00 2010-10-20 06:16:50.404 293 18327.28 64.39 52324.80 88888.00 2010-10-20 06:16:50.904 293 18327.32 64.41 52324.77 88888.00 2010-10-20 06:16:51.404 293 18327.45 64.44 52324.71 88888.00 2010-10-20 06:16:51.904 293 18327.43 64.46 52324.74 88888.00 2010-10-20 06:16:52.404 293 18327.35 64.48 52324.83 88888.00 2010-10-20 06:16:52.904 293 18327.28 64.46 52324.85 88888.00 2010-10-20 06:16:53.404 293 18327.30 64.43 52324.88 88888.00 2010-10-20 06:16:53.904 293 18327.34 64.35 52324.98 88888.00 2010-10-20 06:16:54.404 293 18327.36 64.26 52325.06 88888.00 2010-10-20 06:16:54.904 293 18327.32 64.25 52325.03 88888.00 2010-10-20 06:16:55.404 293 18327.38 64.20 52325.00 88888.00 2010-10-20 06:16:55.904 293 18327.34 64.22 52324.91 88888.00 2010-10-20 06:16:56.404 293 18327.30 64.39 52324.92 88888.00 2010-10-20 06:16:56.904 293 18327.24 64.43 52324.95 88888.00 2010-10-20 06:16:57.404 293 18327.27 64.45 52324.93 88888.00 2010-10-20 06:16:57.904 293 18327.17 64.53 52324.88 88888.00 2010-10-20 06:16:58.404 293 18327.17 64.46 52324.89 88888.00 2010-10-20 06:16:58.904 293 18327.21 64.44 52325.00 88888.00 2010-10-20 06:16:59.404 293 18327.29 64.41 52325.11 88888.00 2010-10-20 06:16:59.904 293 18327.26 64.45 52325.09 88888.00 2010-10-20 06:17:00.404 293 18327.25 64.46 52324.99 88888.00 2010-10-20 06:17:00.904 293 18327.13 64.51 52324.97 88888.00 2010-10-20 06:17:01.404 293 18327.21 64.53 52324.88 88888.00 2010-10-20 06:17:01.904 293 18327.26 64.51 52324.86 88888.00 2010-10-20 06:17:02.404 293 18327.20 64.47 52324.86 88888.00 2010-10-20 06:17:02.904 293 18327.16 64.40 52324.82 88888.00 2010-10-20 06:17:03.404 293 18327.16 64.44 52324.80 88888.00 2010-10-20 06:17:03.904 293 18327.18 64.51 52324.75 88888.00 2010-10-20 06:17:04.404 293 18327.24 64.51 52324.85 88888.00 2010-10-20 06:17:04.904 293 18327.27 64.49 52324.89 88888.00 2010-10-20 06:17:05.404 293 18327.16 64.49 52324.94 88888.00 2010-10-20 06:17:05.904 293 18327.09 64.56 52324.95 88888.00 2010-10-20 06:17:06.404 293 18327.14 64.68 52324.91 88888.00 2010-10-20 06:17:06.904 293 18327.13 64.76 52324.91 88888.00 2010-10-20 06:17:07.404 293 18327.21 64.70 52324.88 88888.00 2010-10-20 06:17:07.904 293 18327.07 64.64 52324.88 88888.00 2010-10-20 06:17:08.404 293 18326.84 64.57 52324.95 88888.00 2010-10-20 06:17:08.904 293 18326.86 64.56 52324.88 88888.00 2010-10-20 06:17:09.404 293 18326.96 64.56 52324.95 88888.00 2010-10-20 06:17:09.904 293 18327.07 64.48 52325.01 88888.00 2010-10-20 06:17:10.404 293 18327.07 64.51 52324.91 88888.00 2010-10-20 06:17:10.904 293 18326.98 64.50 52324.88 88888.00 2010-10-20 06:17:11.404 293 18327.02 64.51 52324.94 88888.00 2010-10-20 06:17:11.904 293 18327.10 64.48 52325.03 88888.00 2010-10-20 06:17:12.404 293 18327.20 64.51 52324.93 88888.00 2010-10-20 06:17:12.904 293 18327.23 64.48 52324.75 88888.00 2010-10-20 06:17:13.404 293 18327.16 64.52 52324.53 88888.00 2010-10-20 06:17:13.904 293 18327.11 64.52 52324.62 88888.00 2010-10-20 06:17:14.404 293 18327.15 64.51 52324.77 88888.00 2010-10-20 06:17:14.904 293 18327.19 64.49 52324.74 88888.00 2010-10-20 06:17:15.404 293 18327.15 64.47 52324.74 88888.00 2010-10-20 06:17:15.904 293 18327.21 64.46 52324.74 88888.00 2010-10-20 06:17:16.404 293 18327.30 64.45 52324.65 88888.00 2010-10-20 06:17:16.904 293 18327.32 64.36 52324.71 88888.00 2010-10-20 06:17:17.404 293 18327.31 64.44 52324.86 88888.00 2010-10-20 06:17:17.904 293 18327.25 64.47 52324.95 88888.00 2010-10-20 06:17:18.404 293 18327.15 64.45 52324.88 88888.00 2010-10-20 06:17:18.904 293 18327.09 64.46 52324.85 88888.00 2010-10-20 06:17:19.404 293 18327.04 64.47 52324.83 88888.00 2010-10-20 06:17:19.904 293 18327.08 64.50 52324.87 88888.00 2010-10-20 06:17:20.404 293 18327.16 64.48 52324.98 88888.00 2010-10-20 06:17:20.904 293 18327.19 64.49 52325.04 88888.00 2010-10-20 06:17:21.404 293 18327.24 64.52 52324.88 88888.00 2010-10-20 06:17:21.904 293 18327.16 64.52 52324.85 88888.00 2010-10-20 06:17:22.404 293 18327.15 64.51 52325.01 88888.00 2010-10-20 06:17:22.904 293 18327.31 64.49 52325.06 88888.00 2010-10-20 06:17:23.404 293 18327.28 64.50 52325.09 88888.00 2010-10-20 06:17:23.904 293 18327.21 64.48 52325.07 88888.00 2010-10-20 06:17:24.404 293 18327.20 64.44 52325.04 88888.00 2010-10-20 06:17:24.904 293 18327.19 64.47 52325.04 88888.00 2010-10-20 06:17:25.404 293 18327.21 64.53 52325.10 88888.00 2010-10-20 06:17:25.904 293 18327.38 64.49 52325.17 88888.00 2010-10-20 06:17:26.404 293 18327.36 64.42 52325.15 88888.00 2010-10-20 06:17:26.904 293 18327.21 64.42 52325.11 88888.00 2010-10-20 06:17:27.404 293 18327.09 64.42 52325.12 88888.00 2010-10-20 06:17:27.904 293 18327.15 64.44 52324.97 88888.00 2010-10-20 06:17:28.404 293 18327.20 64.36 52324.84 88888.00 2010-10-20 06:17:28.904 293 18327.23 64.32 52324.97 88888.00 2010-10-20 06:17:29.404 293 18327.24 64.43 52324.93 88888.00 2010-10-20 06:17:29.904 293 18327.25 64.40 52324.93 88888.00 2010-10-20 06:17:30.404 293 18327.19 64.35 52324.93 88888.00 2010-10-20 06:17:30.904 293 18327.18 64.40 52324.97 88888.00 2010-10-20 06:17:31.404 293 18326.99 64.39 52324.99 88888.00 2010-10-20 06:17:31.904 293 18326.94 64.41 52325.16 88888.00 2010-10-20 06:17:32.404 293 18326.91 64.35 52325.22 88888.00 2010-10-20 06:17:32.904 293 18327.18 64.42 52325.03 88888.00 2010-10-20 06:17:33.404 293 18327.25 64.48 52324.99 88888.00 2010-10-20 06:17:33.904 293 18327.18 64.44 52325.17 88888.00 2010-10-20 06:17:34.404 293 18327.23 64.38 52325.29 88888.00 2010-10-20 06:17:34.904 293 18327.20 64.35 52325.32 88888.00 2010-10-20 06:17:35.404 293 18327.18 64.42 52325.35 88888.00 2010-10-20 06:17:35.904 293 18327.20 64.40 52325.27 88888.00 2010-10-20 06:17:36.404 293 18327.17 64.40 52325.21 88888.00 2010-10-20 06:17:36.904 293 18327.10 64.42 52325.16 88888.00 2010-10-20 06:17:37.404 293 18327.11 64.42 52325.19 88888.00 2010-10-20 06:17:37.904 293 18327.16 64.50 52325.21 88888.00 2010-10-20 06:17:38.404 293 18327.07 64.47 52325.33 88888.00 2010-10-20 06:17:38.904 293 18327.18 64.42 52325.38 88888.00 2010-10-20 06:17:39.404 293 18327.15 64.51 52325.32 88888.00 2010-10-20 06:17:39.904 293 18327.11 64.53 52325.42 88888.00 2010-10-20 06:17:40.404 293 18327.04 64.46 52325.34 88888.00 2010-10-20 06:17:40.904 293 18327.00 64.48 52325.14 88888.00 2010-10-20 06:17:41.404 293 18327.03 64.44 52325.00 88888.00 2010-10-20 06:17:41.904 293 18326.97 64.44 52324.92 88888.00 2010-10-20 06:17:42.404 293 18326.99 64.43 52324.96 88888.00 2010-10-20 06:17:42.904 293 18327.07 64.51 52325.10 88888.00 2010-10-20 06:17:43.404 293 18326.99 64.53 52325.05 88888.00 2010-10-20 06:17:43.904 293 18326.94 64.48 52325.18 88888.00 2010-10-20 06:17:44.404 293 18326.95 64.51 52325.22 88888.00 2010-10-20 06:17:44.904 293 18326.97 64.62 52325.19 88888.00 2010-10-20 06:17:45.404 293 18326.95 64.56 52325.26 88888.00 2010-10-20 06:17:45.904 293 18326.96 64.56 52325.27 88888.00 2010-10-20 06:17:46.404 293 18327.07 64.59 52325.23 88888.00 2010-10-20 06:17:46.904 293 18327.10 64.61 52325.16 88888.00 2010-10-20 06:17:47.404 293 18327.07 64.62 52325.27 88888.00 2010-10-20 06:17:47.904 293 18327.03 64.61 52325.27 88888.00 2010-10-20 06:17:48.404 293 18327.04 64.55 52325.23 88888.00 2010-10-20 06:17:48.904 293 18327.08 64.68 52325.30 88888.00 2010-10-20 06:17:49.404 293 18327.00 64.68 52325.28 88888.00 2010-10-20 06:17:49.904 293 18326.89 64.59 52325.27 88888.00 2010-10-20 06:17:50.404 293 18326.91 64.58 52325.26 88888.00 2010-10-20 06:17:50.904 293 18326.93 64.59 52325.22 88888.00 2010-10-20 06:17:51.404 293 18326.94 64.65 52325.21 88888.00 2010-10-20 06:17:51.904 293 18327.09 64.70 52325.26 88888.00 2010-10-20 06:17:52.404 293 18327.08 64.66 52325.23 88888.00 2010-10-20 06:17:52.904 293 18326.98 64.51 52325.23 88888.00 2010-10-20 06:17:53.404 293 18326.97 64.54 52325.17 88888.00 2010-10-20 06:17:53.904 293 18327.02 64.53 52325.09 88888.00 2010-10-20 06:17:54.404 293 18326.97 64.51 52325.03 88888.00 2010-10-20 06:17:54.904 293 18326.98 64.63 52325.11 88888.00 2010-10-20 06:17:55.404 293 18326.96 64.55 52325.15 88888.00 2010-10-20 06:17:55.904 293 18326.88 64.53 52325.17 88888.00 2010-10-20 06:17:56.404 293 18327.03 64.54 52325.16 88888.00 2010-10-20 06:17:56.904 293 18327.11 64.63 52325.23 88888.00 2010-10-20 06:17:57.404 293 18327.16 64.68 52325.23 88888.00 2010-10-20 06:17:57.904 293 18327.17 64.74 52325.24 88888.00 2010-10-20 06:17:58.404 293 18327.11 64.73 52325.11 88888.00 2010-10-20 06:17:58.904 293 18326.99 64.76 52325.09 88888.00 2010-10-20 06:17:59.404 293 18326.98 64.81 52324.99 88888.00 2010-10-20 06:17:59.904 293 18326.94 64.80 52324.97 88888.00 2010-10-20 06:18:00.404 293 18327.06 64.78 52324.97 88888.00 2010-10-20 06:18:00.904 293 18327.05 64.78 52325.00 88888.00 2010-10-20 06:18:01.404 293 18327.11 64.76 52324.95 88888.00 2010-10-20 06:18:01.904 293 18327.11 64.78 52325.11 88888.00 2010-10-20 06:18:02.404 293 18327.24 64.76 52325.17 88888.00 2010-10-20 06:18:02.904 293 18327.36 64.75 52325.11 88888.00 2010-10-20 06:18:03.404 293 18327.42 64.68 52325.09 88888.00 2010-10-20 06:18:03.904 293 18327.31 64.71 52325.11 88888.00 2010-10-20 06:18:04.404 293 18327.27 64.68 52325.14 88888.00 2010-10-20 06:18:04.904 293 18327.34 64.64 52325.16 88888.00 2010-10-20 06:18:05.404 293 18327.36 64.59 52325.19 88888.00 2010-10-20 06:18:05.904 293 18327.32 64.57 52325.26 88888.00 2010-10-20 06:18:06.404 293 18327.35 64.63 52325.32 88888.00 2010-10-20 06:18:06.904 293 18327.30 64.65 52325.32 88888.00 2010-10-20 06:18:07.404 293 18327.18 64.56 52325.35 88888.00 2010-10-20 06:18:07.904 293 18327.18 64.47 52325.20 88888.00 2010-10-20 06:18:08.404 293 18327.13 64.44 52325.19 88888.00 2010-10-20 06:18:08.904 293 18327.09 64.51 52325.26 88888.00 2010-10-20 06:18:09.404 293 18327.15 64.58 52325.21 88888.00 2010-10-20 06:18:09.904 293 18327.13 64.52 52324.99 88888.00 2010-10-20 06:18:10.404 293 18327.21 64.46 52324.93 88888.00 2010-10-20 06:18:10.904 293 18327.21 64.52 52325.07 88888.00 2010-10-20 06:18:11.404 293 18327.23 64.49 52325.08 88888.00 2010-10-20 06:18:11.904 293 18327.25 64.38 52325.15 88888.00 2010-10-20 06:18:12.404 293 18327.25 64.46 52325.09 88888.00 2010-10-20 06:18:12.904 293 18327.19 64.51 52325.10 88888.00 2010-10-20 06:18:13.404 293 18327.34 64.65 52324.98 88888.00 2010-10-20 06:18:13.904 293 18327.23 64.82 52325.08 88888.00 2010-10-20 06:18:14.404 293 18327.18 64.77 52325.18 88888.00 2010-10-20 06:18:14.904 293 18327.07 64.72 52325.05 88888.00 2010-10-20 06:18:15.404 293 18327.13 64.76 52325.03 88888.00 2010-10-20 06:18:15.904 293 18327.25 64.76 52325.05 88888.00 2010-10-20 06:18:16.404 293 18327.29 64.73 52325.12 88888.00 2010-10-20 06:18:16.904 293 18327.18 64.77 52325.01 88888.00 2010-10-20 06:18:17.404 293 18327.07 64.76 52325.01 88888.00 2010-10-20 06:18:17.904 293 18327.23 64.76 52325.07 88888.00 2010-10-20 06:18:18.404 293 18327.18 64.74 52325.12 88888.00 2010-10-20 06:18:18.904 293 18327.19 64.76 52325.15 88888.00 2010-10-20 06:18:19.404 293 18327.21 64.76 52325.20 88888.00 2010-10-20 06:18:19.904 293 18327.24 64.80 52325.17 88888.00 2010-10-20 06:18:20.404 293 18327.18 64.86 52325.08 88888.00 2010-10-20 06:18:20.904 293 18327.20 64.79 52325.00 88888.00 2010-10-20 06:18:21.404 293 18327.34 64.83 52325.09 88888.00 2010-10-20 06:18:21.904 293 18327.29 64.86 52325.16 88888.00 2010-10-20 06:18:22.404 293 18327.19 64.90 52325.15 88888.00 2010-10-20 06:18:22.904 293 18327.23 64.90 52325.08 88888.00 2010-10-20 06:18:23.404 293 18327.21 64.85 52325.04 88888.00 2010-10-20 06:18:23.904 293 18327.20 64.79 52325.11 88888.00 2010-10-20 06:18:24.404 293 18327.27 64.80 52325.14 88888.00 2010-10-20 06:18:24.904 293 18327.20 64.85 52325.10 88888.00 2010-10-20 06:18:25.404 293 18327.15 64.84 52325.23 88888.00 2010-10-20 06:18:25.904 293 18327.20 64.79 52325.20 88888.00 2010-10-20 06:18:26.404 293 18327.28 64.83 52325.12 88888.00 2010-10-20 06:18:26.904 293 18327.31 64.81 52325.17 88888.00 2010-10-20 06:18:27.404 293 18327.24 64.82 52325.16 88888.00 2010-10-20 06:18:27.904 293 18327.21 64.86 52325.10 88888.00 2010-10-20 06:18:28.404 293 18327.30 64.90 52325.10 88888.00 2010-10-20 06:18:28.904 293 18327.35 64.85 52325.12 88888.00 2010-10-20 06:18:29.404 293 18327.36 64.83 52325.14 88888.00 2010-10-20 06:18:29.904 293 18327.31 64.81 52325.16 88888.00 2010-10-20 06:18:30.404 293 18327.27 64.83 52325.06 88888.00 2010-10-20 06:18:30.904 293 18327.38 64.84 52325.10 88888.00 2010-10-20 06:18:31.404 293 18327.42 64.89 52325.15 88888.00 2010-10-20 06:18:31.904 293 18327.41 64.95 52325.10 88888.00 2010-10-20 06:18:32.404 293 18327.64 64.91 52325.15 88888.00 2010-10-20 06:18:32.904 293 18327.49 65.00 52325.21 88888.00 2010-10-20 06:18:33.404 293 18327.40 65.02 52325.14 88888.00 2010-10-20 06:18:33.904 293 18327.38 64.95 52325.10 88888.00 2010-10-20 06:18:34.404 293 18327.38 64.95 52325.15 88888.00 2010-10-20 06:18:34.904 293 18327.46 64.88 52325.10 88888.00 2010-10-20 06:18:35.404 293 18327.52 64.95 52325.14 88888.00 2010-10-20 06:18:35.904 293 18327.60 64.90 52325.28 88888.00 2010-10-20 06:18:36.404 293 18327.52 64.94 52325.24 88888.00 2010-10-20 06:18:36.904 293 18327.46 64.94 52325.24 88888.00 2010-10-20 06:18:37.404 293 18327.46 64.88 52325.33 88888.00 2010-10-20 06:18:37.904 293 18327.45 64.79 52325.21 88888.00 2010-10-20 06:18:38.404 293 18327.42 64.77 52325.14 88888.00 2010-10-20 06:18:38.904 293 18327.47 64.79 52325.22 88888.00 2010-10-20 06:18:39.404 293 18327.49 64.78 52325.30 88888.00 2010-10-20 06:18:39.904 293 18327.45 64.66 52325.22 88888.00 2010-10-20 06:18:40.404 293 18327.31 64.66 52325.20 88888.00 2010-10-20 06:18:40.904 293 18327.37 64.65 52325.14 88888.00 2010-10-20 06:18:41.404 293 18327.39 64.68 52325.16 88888.00 2010-10-20 06:18:41.904 293 18327.40 64.69 52325.14 88888.00 2010-10-20 06:18:42.404 293 18327.42 64.70 52325.06 88888.00 2010-10-20 06:18:42.904 293 18327.45 64.68 52325.10 88888.00 2010-10-20 06:18:43.404 293 18327.36 64.66 52325.09 88888.00 2010-10-20 06:18:43.904 293 18327.36 64.58 52325.10 88888.00 2010-10-20 06:18:44.404 293 18327.48 64.63 52325.17 88888.00 2010-10-20 06:18:44.904 293 18327.47 64.68 52325.16 88888.00 2010-10-20 06:18:45.404 293 18327.39 64.68 52325.12 88888.00 2010-10-20 06:18:45.904 293 18327.43 64.62 52325.17 88888.00 2010-10-20 06:18:46.404 293 18327.41 64.55 52325.19 88888.00 2010-10-20 06:18:46.904 293 18327.48 64.59 52325.22 88888.00 2010-10-20 06:18:47.404 293 18327.52 64.62 52325.29 88888.00 2010-10-20 06:18:47.904 293 18327.50 64.64 52325.31 88888.00 2010-10-20 06:18:48.404 293 18327.42 64.65 52325.31 88888.00 2010-10-20 06:18:48.904 293 18327.46 64.65 52325.33 88888.00 2010-10-20 06:18:49.404 293 18327.50 64.64 52325.18 88888.00 2010-10-20 06:18:49.904 293 18327.57 64.63 52325.33 88888.00 2010-10-20 06:18:50.404 293 18327.54 64.66 52325.29 88888.00 2010-10-20 06:18:50.904 293 18327.50 64.72 52325.27 88888.00 2010-10-20 06:18:51.404 293 18327.46 64.66 52325.37 88888.00 2010-10-20 06:18:51.904 293 18327.49 64.64 52325.33 88888.00 2010-10-20 06:18:52.404 293 18327.53 64.67 52325.32 88888.00 2010-10-20 06:18:52.904 293 18327.43 64.68 52325.41 88888.00 2010-10-20 06:18:53.404 293 18327.39 64.57 52325.51 88888.00 2010-10-20 06:18:53.904 293 18327.46 64.59 52325.37 88888.00 2010-10-20 06:18:54.404 293 18327.46 64.66 52325.40 88888.00 2010-10-20 06:18:54.904 293 18327.46 64.65 52325.45 88888.00 2010-10-20 06:18:55.404 293 18327.54 64.59 52325.46 88888.00 2010-10-20 06:18:55.904 293 18327.53 64.58 52325.49 88888.00 2010-10-20 06:18:56.404 293 18327.50 64.55 52325.35 88888.00 2010-10-20 06:18:56.904 293 18327.40 64.56 52325.30 88888.00 2010-10-20 06:18:57.404 293 18327.47 64.52 52325.29 88888.00 2010-10-20 06:18:57.904 293 18327.45 64.55 52325.23 88888.00 2010-10-20 06:18:58.404 293 18327.51 64.62 52325.20 88888.00 2010-10-20 06:18:58.904 293 18327.51 64.72 52325.22 88888.00 2010-10-20 06:18:59.404 293 18327.45 64.77 52325.41 88888.00 2010-10-20 06:18:59.904 293 18327.47 64.76 52325.45 88888.00 2010-10-20 06:19:00.404 293 18327.53 64.73 52325.26 88888.00 2010-10-20 06:19:00.904 293 18327.53 64.72 52325.19 88888.00 2010-10-20 06:19:01.404 293 18327.42 64.71 52325.33 88888.00 2010-10-20 06:19:01.904 293 18327.51 64.69 52325.33 88888.00 2010-10-20 06:19:02.404 293 18327.46 64.70 52325.33 88888.00 2010-10-20 06:19:02.904 293 18327.43 64.72 52325.28 88888.00 2010-10-20 06:19:03.404 293 18327.50 64.71 52325.41 88888.00 2010-10-20 06:19:03.904 293 18327.43 64.73 52325.44 88888.00 2010-10-20 06:19:04.404 293 18327.40 64.73 52325.41 88888.00 2010-10-20 06:19:04.904 293 18327.42 64.72 52325.47 88888.00 2010-10-20 06:19:05.404 293 18327.40 64.64 52325.50 88888.00 2010-10-20 06:19:05.904 293 18327.37 64.59 52325.35 88888.00 2010-10-20 06:19:06.404 293 18327.29 64.63 52325.30 88888.00 2010-10-20 06:19:06.904 293 18327.27 64.59 52325.22 88888.00 2010-10-20 06:19:07.404 293 18327.20 64.61 52325.14 88888.00 2010-10-20 06:19:07.904 293 18327.19 64.70 52325.18 88888.00 2010-10-20 06:19:08.404 293 18327.24 64.72 52325.20 88888.00 2010-10-20 06:19:08.904 293 18327.41 64.65 52325.21 88888.00 2010-10-20 06:19:09.404 293 18327.42 64.61 52325.33 88888.00 2010-10-20 06:19:09.904 293 18327.40 64.63 52325.26 88888.00 2010-10-20 06:19:10.404 293 18327.43 64.62 52325.03 88888.00 2010-10-20 06:19:10.904 293 18327.42 64.55 52325.10 88888.00 2010-10-20 06:19:11.404 293 18327.40 64.58 52325.09 88888.00 2010-10-20 06:19:11.904 293 18327.39 64.65 52325.30 88888.00 2010-10-20 06:19:12.404 293 18327.37 64.65 52325.35 88888.00 2010-10-20 06:19:12.904 293 18327.39 64.67 52325.28 88888.00 2010-10-20 06:19:13.404 293 18327.42 64.69 52325.19 88888.00 2010-10-20 06:19:13.904 293 18327.54 64.66 52325.33 88888.00 2010-10-20 06:19:14.404 293 18327.56 64.69 52325.45 88888.00 2010-10-20 06:19:14.904 293 18327.53 64.68 52325.35 88888.00 2010-10-20 06:19:15.404 293 18327.40 64.69 52325.29 88888.00 2010-10-20 06:19:15.904 293 18327.47 64.78 52325.32 88888.00 2010-10-20 06:19:16.404 293 18327.51 64.83 52325.32 88888.00 2010-10-20 06:19:16.904 293 18327.49 64.77 52325.41 88888.00 2010-10-20 06:19:17.404 293 18327.58 64.74 52325.34 88888.00 2010-10-20 06:19:17.904 293 18327.60 64.82 52325.41 88888.00 2010-10-20 06:19:18.404 293 18327.64 64.85 52325.45 88888.00 2010-10-20 06:19:18.904 293 18327.71 64.87 52325.31 88888.00 2010-10-20 06:19:19.404 293 18327.69 64.85 52325.26 88888.00 2010-10-20 06:19:19.904 293 18327.65 64.80 52325.26 88888.00 2010-10-20 06:19:20.404 293 18327.64 64.85 52325.35 88888.00 2010-10-20 06:19:20.904 293 18327.64 64.84 52325.34 88888.00 2010-10-20 06:19:21.404 293 18327.64 64.77 52325.37 88888.00 2010-10-20 06:19:21.904 293 18327.72 64.73 52325.26 88888.00 2010-10-20 06:19:22.404 293 18327.84 64.73 52325.23 88888.00 2010-10-20 06:19:22.904 293 18327.69 64.75 52325.33 88888.00 2010-10-20 06:19:23.404 293 18327.63 64.73 52325.24 88888.00 2010-10-20 06:19:23.904 293 18327.60 64.68 52325.40 88888.00 2010-10-20 06:19:24.404 293 18327.68 64.61 52325.27 88888.00 2010-10-20 06:19:24.904 293 18327.65 64.70 52325.22 88888.00 2010-10-20 06:19:25.404 293 18327.68 64.59 52325.11 88888.00 2010-10-20 06:19:25.904 293 18327.74 64.62 52325.07 88888.00 2010-10-20 06:19:26.404 293 18327.81 64.69 52325.14 88888.00 2010-10-20 06:19:26.904 293 18327.71 64.70 52325.14 88888.00 2010-10-20 06:19:27.404 293 18327.71 64.68 52325.19 88888.00 2010-10-20 06:19:27.904 293 18327.78 64.73 52325.27 88888.00 2010-10-20 06:19:28.404 293 18327.76 64.71 52325.30 88888.00 2010-10-20 06:19:28.904 293 18327.75 64.64 52325.30 88888.00 2010-10-20 06:19:29.404 293 18327.70 64.67 52325.28 88888.00 2010-10-20 06:19:29.904 293 18327.73 64.67 52325.26 88888.00 2010-10-20 06:19:30.404 293 18327.81 64.63 52325.28 88888.00 2010-10-20 06:19:30.904 293 18327.81 64.59 52325.26 88888.00 2010-10-20 06:19:31.404 293 18327.71 64.66 52325.15 88888.00 2010-10-20 06:19:31.904 293 18327.72 64.63 52324.98 88888.00 2010-10-20 06:19:32.404 293 18327.74 64.63 52324.93 88888.00 2010-10-20 06:19:32.904 293 18327.81 64.63 52324.91 88888.00 2010-10-20 06:19:33.404 293 18327.84 64.59 52324.83 88888.00 2010-10-20 06:19:33.904 293 18327.80 64.56 52324.93 88888.00 2010-10-20 06:19:34.404 293 18327.72 64.63 52325.01 88888.00 2010-10-20 06:19:34.904 293 18327.60 64.65 52325.04 88888.00 2010-10-20 06:19:35.404 293 18327.76 64.56 52324.95 88888.00 2010-10-20 06:19:35.904 293 18327.83 64.62 52324.96 88888.00 2010-10-20 06:19:36.404 293 18327.74 64.62 52324.89 88888.00 2010-10-20 06:19:36.904 293 18327.80 64.59 52324.80 88888.00 2010-10-20 06:19:37.404 293 18327.81 64.63 52324.82 88888.00 2010-10-20 06:19:37.904 293 18327.83 64.72 52324.80 88888.00 2010-10-20 06:19:38.404 293 18327.75 64.68 52324.82 88888.00 2010-10-20 06:19:38.904 293 18327.84 64.68 52324.74 88888.00 2010-10-20 06:19:39.404 293 18327.93 64.72 52324.76 88888.00 2010-10-20 06:19:39.904 293 18327.81 64.71 52324.86 88888.00 2010-10-20 06:19:40.404 293 18327.74 64.71 52324.97 88888.00 2010-10-20 06:19:40.904 293 18327.78 64.72 52325.03 88888.00 2010-10-20 06:19:41.404 293 18327.79 64.77 52325.07 88888.00 2010-10-20 06:19:41.904 293 18327.78 64.80 52324.95 88888.00 2010-10-20 06:19:42.404 293 18327.58 64.74 52325.00 88888.00 2010-10-20 06:19:42.904 293 18327.57 64.74 52325.06 88888.00 2010-10-20 06:19:43.404 293 18327.67 64.76 52325.15 88888.00 2010-10-20 06:19:43.904 293 18327.64 64.75 52325.08 88888.00 2010-10-20 06:19:44.404 293 18327.75 64.87 52325.03 88888.00 2010-10-20 06:19:44.904 293 18327.68 64.92 52325.04 88888.00 2010-10-20 06:19:45.404 293 18327.62 64.85 52325.05 88888.00 2010-10-20 06:19:45.904 293 18327.63 64.87 52325.06 88888.00 2010-10-20 06:19:46.404 293 18327.73 64.92 52325.09 88888.00 2010-10-20 06:19:46.904 293 18327.70 64.89 52325.12 88888.00 2010-10-20 06:19:47.404 293 18327.70 64.80 52325.06 88888.00 2010-10-20 06:19:47.904 293 18327.61 64.80 52325.03 88888.00 2010-10-20 06:19:48.404 293 18327.63 64.76 52325.08 88888.00 2010-10-20 06:19:48.904 293 18327.67 64.79 52325.11 88888.00 2010-10-20 06:19:49.404 293 18327.65 64.81 52325.08 88888.00 2010-10-20 06:19:49.904 293 18327.65 64.77 52324.99 88888.00 2010-10-20 06:19:50.404 293 18327.53 64.81 52324.93 88888.00 2010-10-20 06:19:50.904 293 18327.64 64.79 52324.83 88888.00 2010-10-20 06:19:51.404 293 18327.73 64.83 52324.88 88888.00 2010-10-20 06:19:51.904 293 18327.58 64.77 52325.07 88888.00 2010-10-20 06:19:52.404 293 18327.62 64.79 52325.07 88888.00 2010-10-20 06:19:52.904 293 18327.67 64.79 52325.06 88888.00 2010-10-20 06:19:53.404 293 18327.76 64.82 52324.95 88888.00 2010-10-20 06:19:53.904 293 18327.82 64.82 52324.84 88888.00 2010-10-20 06:19:54.404 293 18327.90 64.72 52324.89 88888.00 2010-10-20 06:19:54.904 293 18327.90 64.71 52325.07 88888.00 2010-10-20 06:19:55.404 293 18327.92 64.76 52325.00 88888.00 2010-10-20 06:19:55.904 293 18327.89 64.80 52325.07 88888.00 2010-10-20 06:19:56.404 293 18327.85 64.73 52325.14 88888.00 2010-10-20 06:19:56.904 293 18327.84 64.68 52325.19 88888.00 2010-10-20 06:19:57.404 293 18327.83 64.64 52325.14 88888.00 2010-10-20 06:19:57.904 293 18327.82 64.72 52324.88 88888.00 2010-10-20 06:19:58.404 293 18327.79 64.71 52324.80 88888.00 2010-10-20 06:19:58.904 293 18327.75 64.70 52324.80 88888.00 2010-10-20 06:19:59.404 293 18327.76 64.69 52324.72 88888.00 2010-10-20 06:19:59.904 293 18327.83 64.73 52324.71 88888.00 2010-10-20 06:20:00.404 293 18327.87 64.75 52324.61 88888.00 2010-10-20 06:20:00.904 293 18327.95 64.77 52324.73 88888.00 2010-10-20 06:20:01.404 293 18327.99 64.85 52324.91 88888.00 2010-10-20 06:20:01.904 293 18327.89 64.87 52324.86 88888.00 2010-10-20 06:20:02.404 293 18327.89 64.90 52324.79 88888.00 2010-10-20 06:20:02.904 293 18327.86 64.89 52324.74 88888.00 2010-10-20 06:20:03.404 293 18327.81 64.82 52324.70 88888.00 2010-10-20 06:20:03.904 293 18327.87 64.81 52324.68 88888.00 2010-10-20 06:20:04.404 293 18327.91 64.80 52324.73 88888.00 2010-10-20 06:20:04.904 293 18327.93 64.78 52324.64 88888.00 2010-10-20 06:20:05.404 293 18327.97 64.75 52324.62 88888.00 2010-10-20 06:20:05.904 293 18327.87 64.73 52324.76 88888.00 2010-10-20 06:20:06.404 293 18327.83 64.79 52324.74 88888.00 2010-10-20 06:20:06.904 293 18327.83 64.82 52324.76 88888.00 2010-10-20 06:20:07.404 293 18327.78 64.79 52324.84 88888.00 2010-10-20 06:20:07.904 293 18327.76 64.83 52324.81 88888.00 2010-10-20 06:20:08.404 293 18327.79 64.84 52324.84 88888.00 2010-10-20 06:20:08.904 293 18327.91 64.78 52324.89 88888.00 2010-10-20 06:20:09.404 293 18328.00 64.81 52324.85 88888.00 2010-10-20 06:20:09.904 293 18327.84 64.80 52324.75 88888.00 2010-10-20 06:20:10.404 293 18327.79 64.79 52324.64 88888.00 2010-10-20 06:20:10.904 293 18327.75 64.76 52324.89 88888.00 2010-10-20 06:20:11.404 293 18327.89 64.81 52324.96 88888.00 2010-10-20 06:20:11.904 293 18327.84 64.72 52324.99 88888.00 2010-10-20 06:20:12.404 293 18327.69 64.72 52324.97 88888.00 2010-10-20 06:20:12.904 293 18327.70 64.81 52324.93 88888.00 2010-10-20 06:20:13.404 293 18327.72 64.80 52324.94 88888.00 2010-10-20 06:20:13.904 293 18327.65 64.85 52325.05 88888.00 2010-10-20 06:20:14.404 293 18327.82 64.85 52325.15 88888.00 2010-10-20 06:20:14.904 293 18327.86 64.92 52325.17 88888.00 2010-10-20 06:20:15.404 293 18327.91 64.90 52325.08 88888.00 2010-10-20 06:20:15.904 293 18327.93 64.80 52325.08 88888.00 2010-10-20 06:20:16.404 293 18327.95 64.80 52325.03 88888.00 2010-10-20 06:20:16.904 293 18328.04 64.90 52324.95 88888.00 2010-10-20 06:20:17.404 293 18328.04 64.87 52325.06 88888.00 2010-10-20 06:20:17.904 293 18328.03 64.78 52325.00 88888.00 2010-10-20 06:20:18.404 293 18327.99 64.74 52324.98 88888.00 2010-10-20 06:20:18.904 293 18327.96 64.78 52324.93 88888.00 2010-10-20 06:20:19.404 293 18327.97 64.81 52324.99 88888.00 2010-10-20 06:20:19.904 293 18328.01 64.82 52324.97 88888.00 2010-10-20 06:20:20.404 293 18328.18 64.89 52324.96 88888.00 2010-10-20 06:20:20.904 293 18328.19 64.90 52324.94 88888.00 2010-10-20 06:20:21.404 293 18328.12 64.81 52324.96 88888.00 2010-10-20 06:20:21.904 293 18328.17 64.81 52324.92 88888.00 2010-10-20 06:20:22.404 293 18328.14 64.79 52324.99 88888.00 2010-10-20 06:20:22.904 293 18328.16 64.80 52325.05 88888.00 2010-10-20 06:20:23.404 293 18328.06 64.81 52325.08 88888.00 2010-10-20 06:20:23.904 293 18328.00 64.80 52325.09 88888.00 2010-10-20 06:20:24.404 293 18327.87 64.77 52325.01 88888.00 2010-10-20 06:20:24.904 293 18327.87 64.82 52324.87 88888.00 2010-10-20 06:20:25.404 293 18327.90 64.84 52324.88 88888.00 2010-10-20 06:20:25.904 293 18328.00 64.80 52324.97 88888.00 2010-10-20 06:20:26.404 293 18328.01 64.75 52325.15 88888.00 2010-10-20 06:20:26.904 293 18328.04 64.69 52325.16 88888.00 2010-10-20 06:20:27.404 293 18328.04 64.72 52325.06 88888.00 2010-10-20 06:20:27.904 293 18328.02 64.76 52325.06 88888.00 2010-10-20 06:20:28.404 293 18328.01 64.76 52324.99 88888.00 2010-10-20 06:20:28.904 293 18328.04 64.73 52325.01 88888.00 2010-10-20 06:20:29.404 293 18328.02 64.65 52325.20 88888.00 2010-10-20 06:20:29.904 293 18328.04 64.72 52325.37 88888.00 2010-10-20 06:20:30.404 293 18327.95 64.69 52325.47 88888.00 2010-10-20 06:20:30.904 293 18328.01 64.61 52325.50 88888.00 2010-10-20 06:20:31.404 293 18328.01 64.58 52325.35 88888.00 2010-10-20 06:20:31.904 293 18327.95 64.65 52325.27 88888.00 2010-10-20 06:20:32.404 293 18327.87 64.67 52325.18 88888.00 2010-10-20 06:20:32.904 293 18327.78 64.65 52325.23 88888.00 2010-10-20 06:20:33.404 293 18327.74 64.62 52325.23 88888.00 2010-10-20 06:20:33.904 293 18327.94 64.68 52325.22 88888.00 2010-10-20 06:20:34.404 293 18327.97 64.63 52325.24 88888.00 2010-10-20 06:20:34.904 293 18328.02 64.63 52325.29 88888.00 2010-10-20 06:20:35.404 293 18328.07 64.66 52325.29 88888.00 2010-10-20 06:20:35.904 293 18328.06 64.71 52325.24 88888.00 2010-10-20 06:20:36.404 293 18328.00 64.68 52325.15 88888.00 2010-10-20 06:20:36.904 293 18328.03 64.68 52325.20 88888.00 2010-10-20 06:20:37.404 293 18328.03 64.71 52325.31 88888.00 2010-10-20 06:20:37.904 293 18328.05 64.72 52325.40 88888.00 2010-10-20 06:20:38.404 293 18328.07 64.76 52325.55 88888.00 2010-10-20 06:20:38.904 293 18328.06 64.75 52325.62 88888.00 2010-10-20 06:20:39.404 293 18328.02 64.73 52325.64 88888.00 2010-10-20 06:20:39.904 293 18327.96 64.73 52325.72 88888.00 2010-10-20 06:20:40.404 293 18327.99 64.74 52325.67 88888.00 2010-10-20 06:20:40.904 293 18328.03 64.79 52325.54 88888.00 2010-10-20 06:20:41.404 293 18328.03 64.85 52325.46 88888.00 2010-10-20 06:20:41.904 293 18328.14 64.85 52325.53 88888.00 2010-10-20 06:20:42.404 293 18328.15 64.85 52325.44 88888.00 2010-10-20 06:20:42.904 293 18328.08 64.82 52325.42 88888.00 2010-10-20 06:20:43.404 293 18328.08 64.77 52325.38 88888.00 2010-10-20 06:20:43.904 293 18328.01 64.75 52325.35 88888.00 2010-10-20 06:20:44.404 293 18327.91 64.80 52325.47 88888.00 2010-10-20 06:20:44.904 293 18327.92 64.86 52325.57 88888.00 2010-10-20 06:20:45.404 293 18328.04 64.82 52325.56 88888.00 2010-10-20 06:20:45.904 293 18328.01 64.79 52325.65 88888.00 2010-10-20 06:20:46.404 293 18328.03 64.83 52325.51 88888.00 2010-10-20 06:20:46.904 293 18328.00 64.88 52325.39 88888.00 2010-10-20 06:20:47.404 293 18328.01 64.91 52325.47 88888.00 2010-10-20 06:20:47.904 293 18328.00 64.94 52325.59 88888.00 2010-10-20 06:20:48.404 293 18328.00 64.92 52325.62 88888.00 2010-10-20 06:20:48.904 293 18328.04 64.91 52325.61 88888.00 2010-10-20 06:20:49.404 293 18328.03 64.85 52325.58 88888.00 2010-10-20 06:20:49.904 293 18328.01 64.86 52325.53 88888.00 2010-10-20 06:20:50.404 293 18327.96 65.00 52325.52 88888.00 2010-10-20 06:20:50.904 293 18328.00 64.92 52325.53 88888.00 2010-10-20 06:20:51.404 293 18328.07 64.88 52325.56 88888.00 2010-10-20 06:20:51.904 293 18328.03 64.94 52325.53 88888.00 2010-10-20 06:20:52.404 293 18328.14 64.99 52325.59 88888.00 2010-10-20 06:20:52.904 293 18328.04 65.01 52325.69 88888.00 2010-10-20 06:20:53.404 293 18328.00 64.97 52325.77 88888.00 2010-10-20 06:20:53.904 293 18327.95 64.95 52325.65 88888.00 2010-10-20 06:20:54.404 293 18328.02 64.84 52325.59 88888.00 2010-10-20 06:20:54.904 293 18328.06 64.79 52325.54 88888.00 2010-10-20 06:20:55.404 293 18328.03 64.80 52325.58 88888.00 2010-10-20 06:20:55.904 293 18328.04 64.81 52325.68 88888.00 2010-10-20 06:20:56.404 293 18328.04 64.77 52325.70 88888.00 2010-10-20 06:20:56.904 293 18328.00 64.74 52325.73 88888.00 2010-10-20 06:20:57.404 293 18327.96 64.77 52325.75 88888.00 2010-10-20 06:20:57.904 293 18328.08 64.75 52325.62 88888.00 2010-10-20 06:20:58.404 293 18328.08 64.71 52325.56 88888.00 2010-10-20 06:20:58.904 293 18327.95 64.69 52325.61 88888.00 2010-10-20 06:20:59.404 293 18327.86 64.67 52325.58 88888.00 2010-10-20 06:20:59.904 293 18327.80 64.66 52325.56 88888.00 2010-10-20 06:21:00.404 293 18327.83 64.69 52325.64 88888.00 2010-10-20 06:21:00.904 293 18327.86 64.64 52325.67 88888.00 2010-10-20 06:21:01.404 293 18327.85 64.63 52325.57 88888.00 2010-10-20 06:21:01.904 293 18327.76 64.73 52325.64 88888.00 2010-10-20 06:21:02.404 293 18327.83 64.79 52325.73 88888.00 2010-10-20 06:21:02.904 293 18327.86 64.81 52325.62 88888.00 2010-10-20 06:21:03.404 293 18327.86 64.76 52325.64 88888.00 2010-10-20 06:21:03.904 293 18327.93 64.83 52325.56 88888.00 2010-10-20 06:21:04.404 293 18327.92 64.87 52325.52 88888.00 2010-10-20 06:21:04.904 293 18327.87 64.80 52325.65 88888.00 2010-10-20 06:21:05.404 293 18327.95 64.79 52325.67 88888.00 2010-10-20 06:21:05.904 293 18327.84 64.81 52325.67 88888.00 2010-10-20 06:21:06.404 293 18327.84 64.78 52325.77 88888.00 2010-10-20 06:21:06.904 293 18327.85 64.73 52325.76 88888.00 2010-10-20 06:21:07.404 293 18327.79 64.67 52325.78 88888.00 2010-10-20 06:21:07.904 293 18327.81 64.69 52325.77 88888.00 2010-10-20 06:21:08.404 293 18327.86 64.77 52325.57 88888.00 2010-10-20 06:21:08.904 293 18327.86 64.76 52325.47 88888.00 2010-10-20 06:21:09.404 293 18327.86 64.78 52325.57 88888.00 2010-10-20 06:21:09.904 293 18327.91 64.85 52325.55 88888.00 2010-10-20 06:21:10.404 293 18327.97 64.80 52325.42 88888.00 2010-10-20 06:21:10.904 293 18328.02 64.78 52325.44 88888.00 2010-10-20 06:21:11.404 293 18327.95 64.88 52325.51 88888.00 2010-10-20 06:21:11.904 293 18327.95 64.89 52325.63 88888.00 2010-10-20 06:21:12.404 293 18327.84 64.84 52325.70 88888.00 2010-10-20 06:21:12.904 293 18327.76 64.89 52325.58 88888.00 2010-10-20 06:21:13.404 293 18327.80 64.87 52325.46 88888.00 2010-10-20 06:21:13.904 293 18327.76 64.80 52325.58 88888.00 2010-10-20 06:21:14.404 293 18327.71 64.75 52325.64 88888.00 2010-10-20 06:21:14.904 293 18327.76 64.78 52325.67 88888.00 2010-10-20 06:21:15.404 293 18327.78 64.77 52325.74 88888.00 2010-10-20 06:21:15.904 293 18327.80 64.70 52325.77 88888.00 2010-10-20 06:21:16.404 293 18327.79 64.72 52325.73 88888.00 2010-10-20 06:21:16.904 293 18327.73 64.68 52325.70 88888.00 2010-10-20 06:21:17.404 293 18327.75 64.67 52325.67 88888.00 2010-10-20 06:21:17.904 293 18327.75 64.67 52325.67 88888.00 2010-10-20 06:21:18.404 293 18327.78 64.70 52325.68 88888.00 2010-10-20 06:21:18.904 293 18327.93 64.79 52325.59 88888.00 2010-10-20 06:21:19.404 293 18327.92 64.76 52325.58 88888.00 2010-10-20 06:21:19.904 293 18327.97 64.78 52325.57 88888.00 2010-10-20 06:21:20.404 293 18328.00 64.85 52325.58 88888.00 2010-10-20 06:21:20.904 293 18328.01 64.78 52325.55 88888.00 2010-10-20 06:21:21.404 293 18328.03 64.77 52325.73 88888.00 2010-10-20 06:21:21.904 293 18327.95 64.78 52325.92 88888.00 2010-10-20 06:21:22.404 293 18327.97 64.80 52325.89 88888.00 2010-10-20 06:21:22.904 293 18328.00 64.85 52325.80 88888.00 2010-10-20 06:21:23.404 293 18328.10 64.84 52325.66 88888.00 2010-10-20 06:21:23.904 293 18328.12 64.81 52325.74 88888.00 2010-10-20 06:21:24.404 293 18328.06 64.76 52325.80 88888.00 2010-10-20 06:21:24.904 293 18328.04 64.77 52325.86 88888.00 2010-10-20 06:21:25.404 293 18327.93 64.80 52325.81 88888.00 2010-10-20 06:21:25.904 293 18328.08 64.80 52325.76 88888.00 2010-10-20 06:21:26.404 293 18328.07 64.80 52325.80 88888.00 2010-10-20 06:21:26.904 293 18328.02 64.84 52325.74 88888.00 2010-10-20 06:21:27.404 293 18328.01 64.82 52325.62 88888.00 2010-10-20 06:21:27.904 293 18328.06 64.83 52325.65 88888.00 2010-10-20 06:21:28.404 293 18328.13 64.81 52325.68 88888.00 2010-10-20 06:21:28.904 293 18328.12 64.92 52325.74 88888.00 2010-10-20 06:21:29.404 293 18328.14 64.92 52325.67 88888.00 2010-10-20 06:21:29.904 293 18328.15 64.95 52325.69 88888.00 2010-10-20 06:21:30.404 293 18328.11 64.96 52325.77 88888.00 2010-10-20 06:21:30.904 293 18328.04 64.89 52325.72 88888.00 2010-10-20 06:21:31.404 293 18327.99 64.89 52325.70 88888.00 2010-10-20 06:21:31.904 293 18327.95 64.89 52325.79 88888.00 2010-10-20 06:21:32.404 293 18327.85 64.88 52325.89 88888.00 2010-10-20 06:21:32.904 293 18327.87 64.87 52326.02 88888.00 2010-10-20 06:21:33.404 293 18328.06 64.90 52326.05 88888.00 2010-10-20 06:21:33.904 293 18328.12 64.92 52325.96 88888.00 2010-10-20 06:21:34.404 293 18328.13 64.86 52325.90 88888.00 2010-10-20 06:21:34.904 293 18328.07 64.89 52325.96 88888.00 2010-10-20 06:21:35.404 293 18327.96 64.88 52325.85 88888.00 2010-10-20 06:21:35.904 293 18327.99 64.91 52325.87 88888.00 2010-10-20 06:21:36.404 293 18328.02 64.91 52325.89 88888.00 2010-10-20 06:21:36.904 293 18327.97 64.91 52325.86 88888.00 2010-10-20 06:21:37.404 293 18328.02 64.97 52325.85 88888.00 2010-10-20 06:21:37.904 293 18328.10 64.88 52325.85 88888.00 2010-10-20 06:21:38.404 293 18327.95 64.78 52325.85 88888.00 2010-10-20 06:21:38.904 293 18327.89 64.80 52325.85 88888.00 2010-10-20 06:21:39.404 293 18327.93 64.84 52326.00 88888.00 2010-10-20 06:21:39.904 293 18327.84 64.84 52326.02 88888.00 2010-10-20 06:21:40.404 293 18327.92 64.83 52325.95 88888.00 2010-10-20 06:21:40.904 293 18328.02 64.80 52325.96 88888.00 2010-10-20 06:21:41.404 293 18327.99 64.79 52325.92 88888.00 2010-10-20 06:21:41.904 293 18327.94 64.80 52325.84 88888.00 2010-10-20 06:21:42.404 293 18327.99 64.80 52325.73 88888.00 2010-10-20 06:21:42.904 293 18328.05 64.88 52325.76 88888.00 2010-10-20 06:21:43.404 293 18328.04 64.88 52325.81 88888.00 2010-10-20 06:21:43.904 293 18328.03 64.86 52325.76 88888.00 2010-10-20 06:21:44.404 293 18328.00 64.84 52325.80 88888.00 2010-10-20 06:21:44.904 293 18328.03 64.80 52325.65 88888.00 2010-10-20 06:21:45.404 293 18328.00 64.80 52325.50 88888.00 2010-10-20 06:21:45.904 293 18327.91 64.79 52325.55 88888.00 2010-10-20 06:21:46.404 293 18328.00 64.81 52325.72 88888.00 2010-10-20 06:21:46.904 293 18328.07 64.80 52325.81 88888.00 2010-10-20 06:21:47.404 293 18328.10 64.74 52325.75 88888.00 2010-10-20 06:21:47.904 293 18328.13 64.75 52325.82 88888.00 2010-10-20 06:21:48.404 293 18328.10 64.76 52325.88 88888.00 2010-10-20 06:21:48.904 293 18328.12 64.71 52325.93 88888.00 2010-10-20 06:21:49.404 293 18328.03 64.66 52325.93 88888.00 2010-10-20 06:21:49.904 293 18328.07 64.69 52325.90 88888.00 2010-10-20 06:21:50.404 293 18328.18 64.74 52325.93 88888.00 2010-10-20 06:21:50.904 293 18328.19 64.72 52325.97 88888.00 2010-10-20 06:21:51.404 293 18328.19 64.68 52325.88 88888.00 2010-10-20 06:21:51.904 293 18328.27 64.67 52325.88 88888.00 2010-10-20 06:21:52.404 293 18328.17 64.74 52325.80 88888.00 2010-10-20 06:21:52.904 293 18328.18 64.78 52325.77 88888.00 2010-10-20 06:21:53.404 293 18328.15 64.82 52325.69 88888.00 2010-10-20 06:21:53.904 293 18328.15 64.82 52325.72 88888.00 2010-10-20 06:21:54.404 293 18328.18 64.80 52325.80 88888.00 2010-10-20 06:21:54.904 293 18328.23 64.72 52325.84 88888.00 2010-10-20 06:21:55.404 293 18328.18 64.68 52325.89 88888.00 2010-10-20 06:21:55.904 293 18328.19 64.64 52325.84 88888.00 2010-10-20 06:21:56.404 293 18328.22 64.67 52325.89 88888.00 2010-10-20 06:21:56.904 293 18328.23 64.64 52325.89 88888.00 2010-10-20 06:21:57.404 293 18328.29 64.63 52325.93 88888.00 2010-10-20 06:21:57.904 293 18328.36 64.64 52325.88 88888.00 2010-10-20 06:21:58.404 293 18328.32 64.67 52325.81 88888.00 2010-10-20 06:21:58.904 293 18328.32 64.74 52325.82 88888.00 2010-10-20 06:21:59.404 293 18328.37 64.73 52325.91 88888.00 2010-10-20 06:21:59.904 293 18328.35 64.77 52325.79 88888.00 2010-10-20 06:22:00.404 293 18328.23 64.78 52325.86 88888.00 2010-10-20 06:22:00.904 293 18328.26 64.74 52325.82 88888.00 2010-10-20 06:22:01.404 293 18328.24 64.75 52325.70 88888.00 2010-10-20 06:22:01.904 293 18328.18 64.81 52325.77 88888.00 2010-10-20 06:22:02.404 293 18328.32 64.88 52325.87 88888.00 2010-10-20 06:22:02.904 293 18328.26 64.86 52326.01 88888.00 2010-10-20 06:22:03.404 293 18328.22 64.78 52325.91 88888.00 2010-10-20 06:22:03.904 293 18328.22 64.74 52325.85 88888.00 2010-10-20 06:22:04.404 293 18328.30 64.78 52325.88 88888.00 2010-10-20 06:22:04.904 293 18328.24 64.77 52325.99 88888.00 2010-10-20 06:22:05.404 293 18328.14 64.78 52326.03 88888.00 2010-10-20 06:22:05.904 293 18328.13 64.78 52326.08 88888.00 2010-10-20 06:22:06.404 293 18328.18 64.74 52326.00 88888.00 2010-10-20 06:22:06.904 293 18328.17 64.76 52326.03 88888.00 2010-10-20 06:22:07.401 293 18328.24 64.84 52326.19 88888.00 2010-10-20 06:22:07.901 293 18328.22 64.91 52326.26 88888.00 2010-10-20 06:22:08.401 293 18328.13 64.94 52326.17 88888.00 2010-10-20 06:22:08.901 293 18328.19 64.88 52326.09 88888.00 2010-10-20 06:22:09.401 293 18328.21 64.84 52326.15 88888.00 2010-10-20 06:22:09.901 293 18328.18 64.83 52326.09 88888.00 2010-10-20 06:22:10.401 293 18328.18 64.86 52326.05 88888.00 2010-10-20 06:22:10.901 293 18328.25 64.89 52326.19 88888.00 2010-10-20 06:22:11.401 293 18328.17 64.94 52326.20 88888.00 2010-10-20 06:22:11.901 293 18328.05 64.89 52326.11 88888.00 2010-10-20 06:22:12.401 293 18328.08 64.81 52326.02 88888.00 2010-10-20 06:22:12.901 293 18328.16 64.82 52326.01 88888.00 2010-10-20 06:22:13.401 293 18328.19 64.83 52326.10 88888.00 2010-10-20 06:22:13.901 293 18328.12 64.85 52326.14 88888.00 2010-10-20 06:22:14.401 293 18328.21 64.79 52326.15 88888.00 2010-10-20 06:22:14.901 293 18328.24 64.77 52326.22 88888.00 2010-10-20 06:22:15.401 293 18328.26 64.84 52326.25 88888.00 2010-10-20 06:22:15.901 293 18328.26 64.96 52326.11 88888.00 2010-10-20 06:22:16.401 293 18328.24 65.00 52325.96 88888.00 2010-10-20 06:22:16.901 293 18328.30 64.87 52325.93 88888.00 2010-10-20 06:22:17.401 293 18328.44 64.82 52325.96 88888.00 2010-10-20 06:22:17.901 293 18328.45 64.89 52325.85 88888.00 2010-10-20 06:22:18.401 293 18328.49 64.89 52325.86 88888.00 2010-10-20 06:22:18.901 293 18328.52 64.86 52325.98 88888.00 2010-10-20 06:22:19.401 293 18328.51 64.89 52325.88 88888.00 2010-10-20 06:22:19.901 293 18328.46 64.88 52325.85 88888.00 2010-10-20 06:22:20.401 293 18328.47 64.82 52325.88 88888.00 2010-10-20 06:22:20.901 293 18328.55 64.84 52325.90 88888.00 2010-10-20 06:22:21.401 293 18328.36 64.83 52325.87 88888.00 2010-10-20 06:22:21.901 293 18328.55 64.82 52325.87 88888.00 2010-10-20 06:22:22.401 293 18328.61 64.82 52325.81 88888.00 2010-10-20 06:22:22.901 293 18328.51 64.82 52325.90 88888.00 2010-10-20 06:22:23.401 293 18328.52 64.89 52325.89 88888.00 2010-10-20 06:22:23.901 293 18328.55 64.95 52325.88 88888.00 2010-10-20 06:22:24.401 293 18328.40 64.92 52325.91 88888.00 2010-10-20 06:22:24.901 293 18328.55 64.91 52326.04 88888.00 2010-10-20 06:22:25.401 293 18328.66 64.95 52326.02 88888.00 2010-10-20 06:22:25.901 293 18328.67 64.96 52325.89 88888.00 2010-10-20 06:22:26.401 293 18328.58 64.90 52325.88 88888.00 2010-10-20 06:22:26.901 293 18328.54 64.85 52325.90 88888.00 2010-10-20 06:22:27.401 293 18328.62 64.92 52325.96 88888.00 2010-10-20 06:22:27.901 293 18328.65 64.88 52326.02 88888.00 2010-10-20 06:22:28.401 293 18328.69 64.84 52326.14 88888.00 2010-10-20 06:22:28.901 293 18328.77 64.83 52326.19 88888.00 2010-10-20 06:22:29.401 293 18328.65 64.84 52326.01 88888.00 2010-10-20 06:22:29.901 293 18328.65 64.90 52325.91 88888.00 2010-10-20 06:22:30.401 293 18328.65 64.95 52326.01 88888.00 2010-10-20 06:22:30.901 293 18328.69 64.87 52325.97 88888.00 2010-10-20 06:22:31.401 293 18328.73 64.76 52325.92 88888.00 2010-10-20 06:22:31.901 293 18328.76 64.79 52325.98 88888.00 2010-10-20 06:22:32.401 293 18328.72 64.76 52326.07 88888.00 2010-10-20 06:22:32.901 293 18328.77 64.77 52326.04 88888.00 2010-10-20 06:22:33.401 293 18328.75 64.77 52325.96 88888.00 2010-10-20 06:22:33.901 293 18328.70 64.75 52325.97 88888.00 2010-10-20 06:22:34.401 293 18328.55 64.79 52326.03 88888.00 2010-10-20 06:22:34.901 293 18328.58 64.73 52326.07 88888.00 2010-10-20 06:22:35.401 293 18328.77 64.66 52325.88 88888.00 2010-10-20 06:22:35.901 293 18328.78 64.67 52325.81 88888.00 2010-10-20 06:22:36.401 293 18328.71 64.69 52325.93 88888.00 2010-10-20 06:22:36.901 293 18328.71 64.70 52325.86 88888.00 2010-10-20 06:22:37.401 293 18328.81 64.77 52325.98 88888.00 2010-10-20 06:22:37.901 293 18328.76 64.80 52326.07 88888.00 2010-10-20 06:22:38.401 293 18328.79 64.78 52326.05 88888.00 2010-10-20 06:22:38.901 293 18328.83 64.82 52326.07 88888.00 2010-10-20 06:22:39.401 293 18328.71 64.86 52326.15 88888.00 2010-10-20 06:22:39.901 293 18328.73 64.85 52326.08 88888.00 2010-10-20 06:22:40.401 293 18328.78 64.84 52325.93 88888.00 2010-10-20 06:22:40.901 293 18328.77 64.84 52325.99 88888.00 2010-10-20 06:22:41.401 293 18328.75 64.90 52326.08 88888.00 2010-10-20 06:22:41.901 293 18328.83 64.84 52325.96 88888.00 2010-10-20 06:22:42.401 293 18328.78 64.86 52325.98 88888.00 2010-10-20 06:22:42.901 293 18328.71 64.81 52326.10 88888.00 2010-10-20 06:22:43.401 293 18328.71 64.79 52326.01 88888.00 2010-10-20 06:22:43.901 293 18328.80 64.77 52325.91 88888.00 2010-10-20 06:22:44.401 293 18328.82 64.78 52325.98 88888.00 2010-10-20 06:22:44.901 293 18328.86 64.75 52326.08 88888.00 2010-10-20 06:22:45.401 293 18328.81 64.73 52326.02 88888.00 2010-10-20 06:22:45.901 293 18328.87 64.80 52326.05 88888.00 2010-10-20 06:22:46.401 293 18328.90 64.84 52326.02 88888.00 2010-10-20 06:22:46.901 293 18328.84 64.88 52326.10 88888.00 2010-10-20 06:22:47.401 293 18328.72 64.92 52326.02 88888.00 2010-10-20 06:22:47.901 293 18328.66 64.92 52325.90 88888.00 2010-10-20 06:22:48.401 293 18328.70 64.95 52325.82 88888.00 2010-10-20 06:22:48.901 293 18328.66 64.90 52325.90 88888.00 2010-10-20 06:22:49.401 293 18328.75 64.90 52325.99 88888.00 2010-10-20 06:22:49.901 293 18328.81 64.96 52326.09 88888.00 2010-10-20 06:22:50.401 293 18328.83 64.96 52326.22 88888.00 2010-10-20 06:22:50.901 293 18328.73 64.92 52326.34 88888.00 2010-10-20 06:22:51.401 293 18328.78 64.90 52326.32 88888.00 2010-10-20 06:22:51.901 293 18328.78 64.88 52326.21 88888.00 2010-10-20 06:22:52.401 293 18328.73 64.92 52326.14 88888.00 2010-10-20 06:22:52.901 293 18328.79 64.96 52326.21 88888.00 2010-10-20 06:22:53.401 293 18328.84 64.91 52326.10 88888.00 2010-10-20 06:22:53.901 293 18328.80 64.88 52325.99 88888.00 2010-10-20 06:22:54.401 293 18328.73 65.06 52325.97 88888.00 2010-10-20 06:22:54.901 293 18328.71 65.24 52325.99 88888.00 2010-10-20 06:22:55.401 293 18328.73 65.23 52325.99 88888.00 2010-10-20 06:22:55.901 293 18328.75 65.29 52326.04 88888.00 2010-10-20 06:22:56.401 293 18328.79 65.23 52325.93 88888.00 2010-10-20 06:22:56.901 293 18328.75 65.20 52326.02 88888.00 2010-10-20 06:22:57.401 293 18328.65 65.25 52325.97 88888.00 2010-10-20 06:22:57.901 293 18328.88 65.25 52326.02 88888.00 2010-10-20 06:22:58.401 293 18328.82 65.23 52325.87 88888.00 2010-10-20 06:22:58.901 293 18328.83 65.19 52325.76 88888.00 2010-10-20 06:22:59.401 293 18328.89 65.17 52325.82 88888.00 2010-10-20 06:22:59.901 293 18328.95 65.10 52325.95 88888.00 2010-10-20 06:23:00.401 293 18328.90 65.06 52325.96 88888.00 2010-10-20 06:23:00.901 293 18328.93 65.06 52325.85 88888.00 2010-10-20 06:23:01.401 293 18328.93 64.99 52325.79 88888.00 2010-10-20 06:23:01.901 293 18328.93 65.00 52325.79 88888.00 2010-10-20 06:23:02.401 293 18328.97 65.01 52325.86 88888.00 2010-10-20 06:23:02.901 293 18329.02 65.07 52325.97 88888.00 2010-10-20 06:23:03.401 293 18328.95 65.07 52326.05 88888.00 2010-10-20 06:23:03.901 293 18328.93 65.03 52326.07 88888.00 2010-10-20 06:23:04.401 293 18328.83 65.13 52326.05 88888.00 2010-10-20 06:23:04.901 293 18328.95 65.22 52325.93 88888.00 2010-10-20 06:23:05.401 293 18329.01 65.21 52325.89 88888.00 2010-10-20 06:23:05.901 293 18328.89 65.14 52325.91 88888.00 2010-10-20 06:23:06.401 293 18328.88 65.05 52325.98 88888.00 2010-10-20 06:23:06.901 293 18328.86 65.10 52325.98 88888.00 2010-10-20 06:23:07.401 293 18328.69 65.05 52326.02 88888.00 2010-10-20 06:23:07.901 293 18328.69 65.00 52326.17 88888.00 2010-10-20 06:23:08.401 293 18328.69 64.92 52326.19 88888.00 2010-10-20 06:23:08.901 293 18328.66 64.92 52326.00 88888.00 2010-10-20 06:23:09.401 293 18328.81 64.99 52325.96 88888.00 2010-10-20 06:23:09.901 293 18328.80 64.99 52325.97 88888.00 2010-10-20 06:23:10.401 293 18328.83 64.91 52325.90 88888.00 2010-10-20 06:23:10.901 293 18328.88 65.02 52325.98 88888.00 2010-10-20 06:23:11.401 293 18328.89 65.07 52326.01 88888.00 2010-10-20 06:23:11.901 293 18328.93 64.99 52325.98 88888.00 2010-10-20 06:23:12.401 293 18328.92 65.01 52325.86 88888.00 2010-10-20 06:23:12.901 293 18328.91 65.02 52325.85 88888.00 2010-10-20 06:23:13.401 293 18329.04 64.94 52325.88 88888.00 2010-10-20 06:23:13.901 293 18329.02 64.99 52325.89 88888.00 2010-10-20 06:23:14.401 293 18328.91 65.09 52325.96 88888.00 2010-10-20 06:23:14.901 293 18328.86 64.98 52326.01 88888.00 2010-10-20 06:23:15.401 293 18328.90 65.04 52326.05 88888.00 2010-10-20 06:23:15.901 293 18328.88 65.06 52326.02 88888.00 2010-10-20 06:23:16.401 293 18328.73 65.01 52326.09 88888.00 2010-10-20 06:23:16.901 293 18328.79 64.98 52326.01 88888.00 2010-10-20 06:23:17.401 293 18328.99 65.04 52326.04 88888.00 2010-10-20 06:23:17.901 293 18329.02 65.07 52326.02 88888.00 2010-10-20 06:23:18.401 293 18328.99 65.05 52325.89 88888.00 2010-10-20 06:23:18.901 293 18328.98 65.06 52325.78 88888.00 2010-10-20 06:23:19.401 293 18328.93 65.07 52325.88 88888.00 2010-10-20 06:23:19.901 293 18328.97 65.02 52325.89 88888.00 2010-10-20 06:23:20.401 293 18328.91 65.01 52325.88 88888.00 2010-10-20 06:23:20.901 293 18328.89 65.04 52325.88 88888.00 2010-10-20 06:23:21.401 293 18328.91 65.06 52326.00 88888.00 2010-10-20 06:23:21.901 293 18328.88 65.06 52325.98 88888.00 2010-10-20 06:23:22.401 293 18328.88 65.09 52325.99 88888.00 2010-10-20 06:23:22.901 293 18329.00 65.17 52326.01 88888.00 2010-10-20 06:23:23.401 293 18329.08 65.19 52325.97 88888.00 2010-10-20 06:23:23.901 293 18329.06 65.17 52325.93 88888.00 2010-10-20 06:23:24.401 293 18329.05 65.20 52325.99 88888.00 2010-10-20 06:23:24.901 293 18329.10 65.18 52325.90 88888.00 2010-10-20 06:23:25.401 293 18329.12 65.26 52325.91 88888.00 2010-10-20 06:23:25.901 293 18329.09 65.24 52325.84 88888.00 2010-10-20 06:23:26.401 293 18329.11 65.16 52325.91 88888.00 2010-10-20 06:23:26.901 293 18329.15 65.12 52325.95 88888.00 2010-10-20 06:23:27.401 293 18329.10 65.11 52325.99 88888.00 2010-10-20 06:23:27.901 293 18329.05 65.15 52325.98 88888.00 2010-10-20 06:23:28.401 293 18329.10 65.14 52326.05 88888.00 2010-10-20 06:23:28.901 293 18329.16 65.16 52325.96 88888.00 2010-10-20 06:23:29.401 293 18329.12 65.15 52325.91 88888.00 2010-10-20 06:23:29.901 293 18329.19 65.11 52325.97 88888.00 2010-10-20 06:23:30.401 293 18329.13 65.04 52325.89 88888.00 2010-10-20 06:23:30.901 293 18329.09 65.10 52325.81 88888.00 2010-10-20 06:23:31.401 293 18329.04 65.11 52325.86 88888.00 2010-10-20 06:23:31.901 293 18329.10 65.07 52325.82 88888.00 2010-10-20 06:23:32.401 293 18329.09 65.07 52325.85 88888.00 2010-10-20 06:23:32.901 293 18328.99 65.08 52325.88 88888.00 2010-10-20 06:23:33.401 293 18328.92 65.04 52325.85 88888.00 2010-10-20 06:23:33.901 293 18328.91 65.12 52325.82 88888.00 2010-10-20 06:23:34.401 293 18328.95 65.12 52325.93 88888.00 2010-10-20 06:23:34.901 293 18328.97 65.03 52325.91 88888.00 2010-10-20 06:23:35.401 293 18329.02 64.98 52326.05 88888.00 2010-10-20 06:23:35.901 293 18329.08 65.01 52326.05 88888.00 2010-10-20 06:23:36.401 293 18328.99 65.12 52325.99 88888.00 2010-10-20 06:23:36.901 293 18328.93 65.14 52325.92 88888.00 2010-10-20 06:23:37.401 293 18328.93 65.10 52325.90 88888.00 2010-10-20 06:23:37.901 293 18328.91 65.05 52325.89 88888.00 2010-10-20 06:23:38.401 293 18328.92 65.09 52325.86 88888.00 2010-10-20 06:23:38.901 293 18329.02 65.09 52325.96 88888.00 2010-10-20 06:23:39.401 293 18329.19 64.99 52326.07 88888.00 2010-10-20 06:23:39.901 293 18329.15 64.90 52326.02 88888.00 2010-10-20 06:23:40.401 293 18329.23 64.95 52325.93 88888.00 2010-10-20 06:23:40.901 293 18329.25 65.01 52325.87 88888.00 2010-10-20 06:23:41.401 293 18329.22 65.05 52325.73 88888.00 2010-10-20 06:23:41.901 293 18329.11 65.02 52325.69 88888.00 2010-10-20 06:23:42.401 293 18329.19 65.03 52325.72 88888.00 2010-10-20 06:23:42.901 293 18329.20 64.98 52325.91 88888.00 2010-10-20 06:23:43.401 293 18329.23 64.94 52325.96 88888.00 2010-10-20 06:23:43.901 293 18329.23 64.94 52325.99 88888.00 2010-10-20 06:23:44.401 293 18329.25 64.97 52325.89 88888.00 2010-10-20 06:23:44.901 293 18329.25 65.07 52325.91 88888.00 2010-10-20 06:23:45.401 293 18329.24 65.11 52326.04 88888.00 2010-10-20 06:23:45.901 293 18329.26 65.11 52325.89 88888.00 2010-10-20 06:23:46.401 293 18329.22 65.12 52325.87 88888.00 2010-10-20 06:23:46.901 293 18329.20 65.02 52325.78 88888.00 2010-10-20 06:23:47.401 293 18329.16 64.96 52325.85 88888.00 2010-10-20 06:23:47.901 293 18329.30 65.03 52325.88 88888.00 2010-10-20 06:23:48.401 293 18329.26 65.08 52325.87 88888.00 2010-10-20 06:23:48.901 293 18329.25 65.08 52325.62 88888.00 2010-10-20 06:23:49.401 293 18329.26 65.14 52325.57 88888.00 2010-10-20 06:23:49.901 293 18329.25 65.09 52325.77 88888.00 2010-10-20 06:23:50.401 293 18329.26 65.03 52325.86 88888.00 2010-10-20 06:23:50.901 293 18329.28 65.04 52325.90 88888.00 2010-10-20 06:23:51.401 293 18329.30 65.01 52326.02 88888.00 2010-10-20 06:23:51.901 293 18329.27 64.99 52326.01 88888.00 2010-10-20 06:23:52.401 293 18329.22 65.02 52325.99 88888.00 2010-10-20 06:23:52.901 293 18329.28 64.99 52325.92 88888.00 2010-10-20 06:23:53.401 293 18329.31 65.00 52325.84 88888.00 2010-10-20 06:23:53.901 293 18329.26 65.04 52325.82 88888.00 2010-10-20 06:23:54.401 293 18329.28 65.07 52325.88 88888.00 2010-10-20 06:23:54.901 293 18329.31 64.99 52325.99 88888.00 2010-10-20 06:23:55.401 293 18329.23 64.92 52326.10 88888.00 2010-10-20 06:23:55.901 293 18329.26 64.97 52326.12 88888.00 2010-10-20 06:23:56.401 293 18329.25 64.96 52326.02 88888.00 2010-10-20 06:23:56.901 293 18329.24 64.88 52325.96 88888.00 2010-10-20 06:23:57.401 293 18329.23 64.96 52325.91 88888.00 2010-10-20 06:23:57.901 293 18329.28 64.96 52325.67 88888.00 2010-10-20 06:23:58.401 293 18329.31 64.97 52325.67 88888.00 2010-10-20 06:23:58.901 293 18329.38 64.97 52325.80 88888.00 2010-10-20 06:23:59.401 293 18329.36 64.91 52325.84 88888.00 2010-10-20 06:23:59.901 293 18329.51 64.91 52325.76 88888.00 2010-10-20 06:24:00.401 293 18329.43 64.88 52325.81 88888.00 2010-10-20 06:24:00.901 293 18329.33 64.97 52325.95 88888.00 2010-10-20 06:24:01.401 293 18329.19 65.00 52325.95 88888.00 2010-10-20 06:24:01.901 293 18329.23 65.04 52325.95 88888.00 2010-10-20 06:24:02.401 293 18329.32 64.94 52325.97 88888.00 2010-10-20 06:24:02.901 293 18329.39 64.96 52326.00 88888.00 2010-10-20 06:24:03.401 293 18329.31 64.95 52325.95 88888.00 2010-10-20 06:24:03.901 293 18329.26 64.98 52325.93 88888.00 2010-10-20 06:24:04.401 293 18329.27 65.03 52325.98 88888.00 2010-10-20 06:24:04.901 293 18329.30 64.95 52325.88 88888.00 2010-10-20 06:24:05.401 293 18329.34 64.95 52325.92 88888.00 2010-10-20 06:24:05.901 293 18329.27 64.91 52325.88 88888.00 2010-10-20 06:24:06.401 293 18329.23 64.89 52325.96 88888.00 2010-10-20 06:24:06.901 293 18329.22 65.00 52326.01 88888.00 2010-10-20 06:24:07.401 293 18329.24 64.97 52325.95 88888.00 2010-10-20 06:24:07.901 293 18329.19 64.94 52325.79 88888.00 2010-10-20 06:24:08.401 293 18329.12 64.97 52325.96 88888.00 2010-10-20 06:24:08.901 293 18329.14 64.94 52326.16 88888.00 2010-10-20 06:24:09.401 293 18329.20 64.88 52326.19 88888.00 2010-10-20 06:24:09.901 293 18329.15 64.94 52326.11 88888.00 2010-10-20 06:24:10.401 293 18329.11 64.92 52326.02 88888.00 2010-10-20 06:24:10.901 293 18329.16 65.00 52326.20 88888.00 2010-10-20 06:24:11.401 293 18329.19 65.06 52326.04 88888.00 2010-10-20 06:24:11.901 293 18329.11 65.01 52325.96 88888.00 2010-10-20 06:24:12.401 293 18329.02 64.94 52325.88 88888.00 2010-10-20 06:24:12.901 293 18329.08 64.99 52325.86 88888.00 2010-10-20 06:24:13.401 293 18329.09 65.03 52325.97 88888.00 2010-10-20 06:24:13.901 293 18329.08 65.10 52326.02 88888.00 2010-10-20 06:24:14.401 293 18329.03 65.02 52325.95 88888.00 2010-10-20 06:24:14.901 293 18328.98 65.01 52325.86 88888.00 2010-10-20 06:24:15.401 293 18329.01 64.99 52325.82 88888.00 2010-10-20 06:24:15.901 293 18329.10 64.94 52325.90 88888.00 2010-10-20 06:24:16.401 293 18329.05 64.96 52325.93 88888.00 2010-10-20 06:24:16.901 293 18329.06 65.01 52325.92 88888.00 2010-10-20 06:24:17.401 293 18329.10 64.94 52325.93 88888.00 2010-10-20 06:24:17.901 293 18329.15 64.94 52325.88 88888.00 2010-10-20 06:24:18.401 293 18329.12 64.89 52325.90 88888.00 2010-10-20 06:24:18.901 293 18329.04 64.86 52325.92 88888.00 2010-10-20 06:24:19.401 293 18329.01 64.89 52325.95 88888.00 2010-10-20 06:24:19.901 293 18329.01 64.90 52325.95 88888.00 2010-10-20 06:24:20.401 293 18328.91 64.90 52325.89 88888.00 2010-10-20 06:24:20.901 293 18328.98 64.92 52325.93 88888.00 2010-10-20 06:24:21.401 293 18329.06 65.01 52325.99 88888.00 2010-10-20 06:24:21.901 293 18329.01 64.98 52326.01 88888.00 2010-10-20 06:24:22.401 293 18329.13 65.02 52325.95 88888.00 2010-10-20 06:24:22.901 293 18329.14 64.97 52325.84 88888.00 2010-10-20 06:24:23.401 293 18329.06 64.88 52325.67 88888.00 2010-10-20 06:24:23.901 293 18329.10 64.86 52325.61 88888.00 2010-10-20 06:24:24.401 293 18329.10 64.85 52325.74 88888.00 2010-10-20 06:24:24.901 293 18329.14 64.87 52325.79 88888.00 2010-10-20 06:24:25.401 293 18329.23 64.89 52325.74 88888.00 2010-10-20 06:24:25.901 293 18329.16 64.82 52325.80 88888.00 2010-10-20 06:24:26.401 293 18329.24 64.80 52325.82 88888.00 2010-10-20 06:24:26.901 293 18329.16 64.79 52325.88 88888.00 2010-10-20 06:24:27.401 293 18329.14 64.78 52325.98 88888.00 2010-10-20 06:24:27.901 293 18329.16 64.77 52325.98 88888.00 2010-10-20 06:24:28.401 293 18329.10 64.88 52325.93 88888.00 2010-10-20 06:24:28.901 293 18329.14 64.90 52325.90 88888.00 2010-10-20 06:24:29.401 293 18329.10 64.90 52325.95 88888.00 2010-10-20 06:24:29.901 293 18329.15 64.89 52325.80 88888.00 2010-10-20 06:24:30.401 293 18329.21 64.87 52325.78 88888.00 2010-10-20 06:24:30.901 293 18329.23 64.88 52325.86 88888.00 2010-10-20 06:24:31.401 293 18329.41 64.91 52325.85 88888.00 2010-10-20 06:24:31.901 293 18329.33 64.90 52325.86 88888.00 2010-10-20 06:24:32.401 293 18329.30 64.89 52325.93 88888.00 2010-10-20 06:24:32.901 293 18329.34 64.89 52326.00 88888.00 2010-10-20 06:24:33.401 293 18329.38 64.88 52326.10 88888.00 2010-10-20 06:24:33.901 293 18329.28 64.90 52325.99 88888.00 2010-10-20 06:24:34.401 293 18329.22 64.92 52325.99 88888.00 2010-10-20 06:24:34.901 293 18329.23 64.94 52325.95 88888.00 2010-10-20 06:24:35.401 293 18329.26 64.92 52325.96 88888.00 2010-10-20 06:24:35.901 293 18329.24 64.96 52325.99 88888.00 2010-10-20 06:24:36.401 293 18329.21 65.04 52326.03 88888.00 2010-10-20 06:24:36.901 293 18329.20 65.06 52326.03 88888.00 2010-10-20 06:24:37.401 293 18329.21 65.06 52326.00 88888.00 2010-10-20 06:24:37.901 293 18329.23 65.08 52326.12 88888.00 2010-10-20 06:24:38.401 293 18329.14 65.03 52326.01 88888.00 2010-10-20 06:24:38.901 293 18329.14 65.00 52325.98 88888.00 2010-10-20 06:24:39.401 293 18329.23 65.02 52326.00 88888.00 2010-10-20 06:24:39.901 293 18329.19 64.98 52326.03 88888.00 2010-10-20 06:24:40.401 293 18329.19 65.01 52326.12 88888.00 2010-10-20 06:24:40.901 293 18329.23 65.04 52326.23 88888.00 2010-10-20 06:24:41.401 293 18329.19 65.01 52326.23 88888.00 2010-10-20 06:24:41.901 293 18329.19 64.92 52326.15 88888.00 2010-10-20 06:24:42.401 293 18329.19 64.96 52326.24 88888.00 2010-10-20 06:24:42.901 293 18329.17 65.04 52326.27 88888.00 2010-10-20 06:24:43.401 293 18329.24 65.03 52326.33 88888.00 2010-10-20 06:24:43.901 293 18329.25 64.96 52326.25 88888.00 2010-10-20 06:24:44.401 293 18329.24 64.91 52326.16 88888.00 2010-10-20 06:24:44.901 293 18329.36 64.95 52326.22 88888.00 2010-10-20 06:24:45.401 293 18329.32 65.01 52326.27 88888.00 2010-10-20 06:24:45.901 293 18329.27 65.07 52326.30 88888.00 2010-10-20 06:24:46.401 293 18329.21 65.02 52326.24 88888.00 2010-10-20 06:24:46.901 293 18329.23 64.98 52326.10 88888.00 2010-10-20 06:24:47.401 293 18329.19 65.01 52326.02 88888.00 2010-10-20 06:24:47.901 293 18329.25 64.98 52326.02 88888.00 2010-10-20 06:24:48.401 293 18329.24 64.96 52326.01 88888.00 2010-10-20 06:24:48.901 293 18329.24 64.99 52326.02 88888.00 2010-10-20 06:24:49.401 293 18329.24 65.00 52326.02 88888.00 2010-10-20 06:24:49.901 293 18329.33 64.98 52326.12 88888.00 2010-10-20 06:24:50.401 293 18329.37 64.97 52326.15 88888.00 2010-10-20 06:24:50.901 293 18329.36 64.92 52326.05 88888.00 2010-10-20 06:24:51.401 293 18329.32 64.96 52326.02 88888.00 2010-10-20 06:24:51.901 293 18329.34 65.01 52326.03 88888.00 2010-10-20 06:24:52.401 293 18329.35 64.99 52326.03 88888.00 2010-10-20 06:24:52.901 293 18329.37 65.00 52326.08 88888.00 2010-10-20 06:24:53.401 293 18329.38 65.06 52326.03 88888.00 2010-10-20 06:24:53.901 293 18329.36 65.13 52326.00 88888.00 2010-10-20 06:24:54.401 293 18329.37 65.04 52326.05 88888.00 2010-10-20 06:24:54.901 293 18329.36 65.01 52325.93 88888.00 2010-10-20 06:24:55.401 293 18329.39 65.01 52325.93 88888.00 2010-10-20 06:24:55.901 293 18329.38 65.03 52325.87 88888.00 2010-10-20 06:24:56.401 293 18329.28 65.04 52325.81 88888.00 2010-10-20 06:24:56.901 293 18329.21 65.05 52325.88 88888.00 2010-10-20 06:24:57.401 293 18329.27 65.06 52325.98 88888.00 2010-10-20 06:24:57.901 293 18329.27 65.09 52325.87 88888.00 2010-10-20 06:24:58.401 293 18329.28 65.11 52325.95 88888.00 2010-10-20 06:24:58.901 293 18329.31 65.17 52325.80 88888.00 2010-10-20 06:24:59.401 293 18329.23 65.19 52325.67 88888.00 2010-10-20 06:24:59.901 293 18329.32 65.30 52325.58 88888.00 2010-10-20 06:25:00.401 293 18329.27 65.29 52325.65 88888.00 2010-10-20 06:25:00.901 293 18329.21 65.22 52325.59 88888.00 2010-10-20 06:25:01.401 293 18329.13 65.19 52325.74 88888.00 2010-10-20 06:25:01.901 293 18329.13 65.23 52325.84 88888.00 2010-10-20 06:25:02.401 293 18329.23 65.19 52325.77 88888.00 2010-10-20 06:25:02.901 293 18329.25 65.12 52325.82 88888.00 2010-10-20 06:25:03.401 293 18329.22 65.10 52325.89 88888.00 2010-10-20 06:25:03.901 293 18329.13 65.19 52325.95 88888.00 2010-10-20 06:25:04.401 293 18329.16 65.14 52325.86 88888.00 2010-10-20 06:25:04.901 293 18329.30 65.03 52325.88 88888.00 2010-10-20 06:25:05.401 293 18329.27 65.10 52325.87 88888.00 2010-10-20 06:25:05.901 293 18329.34 65.14 52325.96 88888.00 2010-10-20 06:25:06.401 293 18329.30 65.21 52325.98 88888.00 2010-10-20 06:25:06.901 293 18329.34 65.25 52325.89 88888.00 2010-10-20 06:25:07.401 293 18329.34 65.29 52325.89 88888.00 2010-10-20 06:25:07.901 293 18329.35 65.24 52325.87 88888.00 2010-10-20 06:25:08.401 293 18329.32 65.22 52325.96 88888.00 2010-10-20 06:25:08.901 293 18329.23 65.23 52326.05 88888.00 2010-10-20 06:25:09.401 293 18329.12 65.23 52326.10 88888.00 2010-10-20 06:25:09.901 293 18329.19 65.17 52326.11 88888.00 2010-10-20 06:25:10.401 293 18329.19 65.18 52326.01 88888.00 2010-10-20 06:25:10.901 293 18329.24 65.20 52325.93 88888.00 2010-10-20 06:25:11.401 293 18329.22 65.21 52325.92 88888.00 2010-10-20 06:25:11.901 293 18329.25 65.21 52325.92 88888.00 2010-10-20 06:25:12.401 293 18329.35 65.26 52325.84 88888.00 2010-10-20 06:25:12.901 293 18329.23 65.29 52325.69 88888.00 2010-10-20 06:25:13.401 293 18329.25 65.30 52325.73 88888.00 2010-10-20 06:25:13.901 293 18329.38 65.20 52325.85 88888.00 2010-10-20 06:25:14.401 293 18329.38 65.04 52325.78 88888.00 2010-10-20 06:25:14.901 293 18329.41 65.09 52325.72 88888.00 2010-10-20 06:25:15.401 293 18329.35 65.17 52325.80 88888.00 2010-10-20 06:25:15.901 293 18329.30 65.20 52325.93 88888.00 2010-10-20 06:25:16.401 293 18329.27 65.22 52326.03 88888.00 2010-10-20 06:25:16.901 293 18329.22 65.19 52325.89 88888.00 2010-10-20 06:25:17.401 293 18329.27 65.12 52325.89 88888.00 2010-10-20 06:25:17.901 293 18329.43 65.06 52325.98 88888.00 2010-10-20 06:25:18.401 293 18329.33 65.12 52326.05 88888.00 2010-10-20 06:25:18.901 293 18329.35 65.09 52326.15 88888.00 2010-10-20 06:25:19.401 293 18329.32 65.09 52326.31 88888.00 2010-10-20 06:25:19.901 293 18329.30 65.15 52326.32 88888.00 2010-10-20 06:25:20.401 293 18329.37 65.14 52326.26 88888.00 2010-10-20 06:25:20.901 293 18329.44 65.21 52326.13 88888.00 2010-10-20 06:25:21.401 293 18329.46 65.20 52326.10 88888.00 2010-10-20 06:25:21.901 293 18329.48 65.21 52326.02 88888.00 2010-10-20 06:25:22.401 293 18329.46 65.22 52325.93 88888.00 2010-10-20 06:25:22.901 293 18329.43 65.25 52325.98 88888.00 2010-10-20 06:25:23.401 293 18329.34 65.21 52326.08 88888.00 2010-10-20 06:25:23.901 293 18329.27 65.17 52325.96 88888.00 2010-10-20 06:25:24.401 293 18329.32 65.19 52325.96 88888.00 2010-10-20 06:25:24.901 293 18329.38 65.30 52325.95 88888.00 2010-10-20 06:25:25.401 293 18329.37 65.26 52325.95 88888.00 2010-10-20 06:25:25.901 293 18329.35 65.21 52325.92 88888.00 2010-10-20 06:25:26.401 293 18329.36 65.23 52325.85 88888.00 2010-10-20 06:25:26.901 293 18329.28 65.26 52325.77 88888.00 2010-10-20 06:25:27.401 293 18329.25 65.24 52325.86 88888.00 2010-10-20 06:25:27.901 293 18329.31 65.25 52325.88 88888.00 2010-10-20 06:25:28.401 293 18329.24 65.22 52325.90 88888.00 2010-10-20 06:25:28.901 293 18329.20 65.20 52325.87 88888.00 2010-10-20 06:25:29.401 293 18329.14 65.17 52325.85 88888.00 2010-10-20 06:25:29.901 293 18329.16 65.20 52325.91 88888.00 2010-10-20 06:25:30.401 293 18329.20 65.13 52325.87 88888.00 2010-10-20 06:25:30.901 293 18329.26 65.09 52325.99 88888.00 2010-10-20 06:25:31.401 293 18329.24 65.11 52326.09 88888.00 2010-10-20 06:25:31.901 293 18329.20 65.14 52326.12 88888.00 2010-10-20 06:25:32.401 293 18329.22 65.09 52326.03 88888.00 2010-10-20 06:25:32.901 293 18329.15 65.11 52325.97 88888.00 2010-10-20 06:25:33.401 293 18329.13 65.12 52325.93 88888.00 2010-10-20 06:25:33.901 293 18329.19 65.13 52325.92 88888.00 2010-10-20 06:25:34.401 293 18329.32 65.12 52325.95 88888.00 2010-10-20 06:25:34.901 293 18329.35 65.13 52325.89 88888.00 2010-10-20 06:25:35.401 293 18329.42 65.12 52325.86 88888.00 2010-10-20 06:25:35.901 293 18329.42 65.05 52325.91 88888.00 2010-10-20 06:25:36.401 293 18329.43 65.00 52325.85 88888.00 2010-10-20 06:25:36.901 293 18329.52 65.01 52325.78 88888.00 2010-10-20 06:25:37.401 293 18329.51 64.99 52325.80 88888.00 2010-10-20 06:25:37.901 293 18329.38 65.03 52325.79 88888.00 2010-10-20 06:25:38.401 293 18329.41 65.06 52325.90 88888.00 2010-10-20 06:25:38.901 293 18329.41 65.06 52325.93 88888.00 2010-10-20 06:25:39.401 293 18329.44 65.00 52325.77 88888.00 2010-10-20 06:25:39.901 293 18329.44 65.02 52325.68 88888.00 2010-10-20 06:25:40.401 293 18329.31 65.03 52325.79 88888.00 2010-10-20 06:25:40.901 293 18329.48 65.02 52326.01 88888.00 2010-10-20 06:25:41.401 293 18329.41 65.01 52326.01 88888.00 2010-10-20 06:25:41.901 293 18329.41 65.04 52326.09 88888.00 2010-10-20 06:25:42.401 293 18329.45 65.11 52326.04 88888.00 2010-10-20 06:25:42.901 293 18329.43 65.08 52325.97 88888.00 2010-10-20 06:25:43.401 293 18329.39 65.05 52326.02 88888.00 2010-10-20 06:25:43.901 293 18329.32 65.15 52326.05 88888.00 2010-10-20 06:25:44.401 293 18329.38 65.19 52325.99 88888.00 2010-10-20 06:25:44.901 293 18329.22 65.13 52326.04 88888.00 2010-10-20 06:25:45.401 293 18329.26 65.13 52326.07 88888.00 2010-10-20 06:25:45.901 293 18329.33 65.16 52326.11 88888.00 2010-10-20 06:25:46.401 293 18329.27 65.15 52326.11 88888.00 2010-10-20 06:25:46.901 293 18329.27 65.02 52326.09 88888.00 2010-10-20 06:25:47.401 293 18329.19 65.02 52326.03 88888.00 2010-10-20 06:25:47.901 293 18329.20 65.08 52325.86 88888.00 2010-10-20 06:25:48.401 293 18329.17 65.13 52325.95 88888.00 2010-10-20 06:25:48.901 293 18329.25 65.18 52326.05 88888.00 2010-10-20 06:25:49.401 293 18329.26 65.17 52325.98 88888.00 2010-10-20 06:25:49.901 293 18329.27 65.09 52325.82 88888.00 2010-10-20 06:25:50.401 293 18329.21 65.05 52325.84 88888.00 2010-10-20 06:25:50.901 293 18329.21 65.14 52325.84 88888.00 2010-10-20 06:25:51.401 293 18329.26 65.22 52325.85 88888.00 2010-10-20 06:25:51.901 293 18329.33 65.34 52325.85 88888.00 2010-10-20 06:25:52.401 293 18329.23 65.29 52325.92 88888.00 2010-10-20 06:25:52.901 293 18329.23 65.31 52325.87 88888.00 2010-10-20 06:25:53.401 293 18329.24 65.28 52325.81 88888.00 2010-10-20 06:25:53.901 293 18329.17 65.22 52325.80 88888.00 2010-10-20 06:25:54.401 293 18329.17 65.22 52325.87 88888.00 2010-10-20 06:25:54.901 293 18329.16 65.24 52325.85 88888.00 2010-10-20 06:25:55.401 293 18329.22 65.24 52325.85 88888.00 2010-10-20 06:25:55.901 293 18329.21 65.29 52325.88 88888.00 2010-10-20 06:25:56.401 293 18329.21 65.21 52325.90 88888.00 2010-10-20 06:25:56.901 293 18329.23 65.18 52325.85 88888.00 2010-10-20 06:25:57.401 293 18329.26 65.22 52325.88 88888.00 2010-10-20 06:25:57.901 293 18329.30 65.24 52326.00 88888.00 2010-10-20 06:25:58.401 293 18329.35 65.23 52325.93 88888.00 2010-10-20 06:25:58.901 293 18329.31 65.16 52325.92 88888.00 2010-10-20 06:25:59.401 293 18329.26 65.26 52325.93 88888.00 2010-10-20 06:25:59.901 293 18329.26 65.30 52325.81 88888.00 2010-10-20 06:26:00.401 293 18329.31 65.29 52325.92 88888.00 2010-10-20 06:26:00.901 293 18329.23 65.20 52326.12 88888.00 2010-10-20 06:26:01.401 293 18329.28 65.18 52326.14 88888.00 2010-10-20 06:26:01.901 293 18329.31 65.19 52326.07 88888.00 2010-10-20 06:26:02.401 293 18329.30 65.23 52325.91 88888.00 2010-10-20 06:26:02.901 293 18329.24 65.17 52325.85 88888.00 2010-10-20 06:26:03.401 293 18329.25 65.25 52325.96 88888.00 2010-10-20 06:26:03.901 293 18329.20 65.20 52326.00 88888.00 2010-10-20 06:26:04.401 293 18329.22 65.17 52325.97 88888.00 2010-10-20 06:26:04.901 293 18329.17 65.17 52326.04 88888.00 2010-10-20 06:26:05.401 293 18329.13 65.17 52326.17 88888.00 2010-10-20 06:26:05.901 293 18329.11 65.18 52326.33 88888.00 2010-10-20 06:26:06.401 293 18329.19 65.22 52326.24 88888.00 2010-10-20 06:26:06.901 293 18329.22 65.30 52326.12 88888.00 2010-10-20 06:26:07.401 293 18329.25 65.24 52326.05 88888.00 2010-10-20 06:26:07.901 293 18329.25 65.21 52326.21 88888.00 2010-10-20 06:26:08.401 293 18329.22 65.22 52326.20 88888.00 2010-10-20 06:26:08.901 293 18329.14 65.24 52326.11 88888.00 2010-10-20 06:26:09.401 293 18329.23 65.20 52326.11 88888.00 2010-10-20 06:26:09.901 293 18329.35 65.16 52326.17 88888.00 2010-10-20 06:26:10.401 293 18329.27 65.10 52326.33 88888.00 2010-10-20 06:26:10.901 293 18329.21 65.08 52326.28 88888.00 2010-10-20 06:26:11.401 293 18329.22 65.14 52326.23 88888.00 2010-10-20 06:26:11.901 293 18329.22 65.19 52326.16 88888.00 2010-10-20 06:26:12.401 293 18329.22 65.25 52325.98 88888.00 2010-10-20 06:26:12.901 293 18329.26 65.23 52326.01 88888.00 2010-10-20 06:26:13.401 293 18329.22 65.23 52326.26 88888.00 2010-10-20 06:26:13.901 293 18329.09 65.20 52326.32 88888.00 2010-10-20 06:26:14.401 293 18329.05 65.17 52326.19 88888.00 2010-10-20 06:26:14.901 293 18329.11 65.20 52326.14 88888.00 2010-10-20 06:26:15.401 293 18329.27 65.25 52326.15 88888.00 2010-10-20 06:26:15.901 293 18329.27 65.21 52326.05 88888.00 2010-10-20 06:26:16.401 293 18329.14 65.25 52326.15 88888.00 2010-10-20 06:26:16.901 293 18329.11 65.26 52326.14 88888.00 2010-10-20 06:26:17.401 293 18329.13 65.20 52326.01 88888.00 2010-10-20 06:26:17.901 293 18329.17 65.23 52325.98 88888.00 2010-10-20 06:26:18.401 293 18329.19 65.26 52326.03 88888.00 2010-10-20 06:26:18.901 293 18329.22 65.29 52326.09 88888.00 2010-10-20 06:26:19.401 293 18329.20 65.33 52326.10 88888.00 2010-10-20 06:26:19.901 293 18329.21 65.34 52326.12 88888.00 2010-10-20 06:26:20.401 293 18329.19 65.23 52326.23 88888.00 2010-10-20 06:26:20.901 293 18329.20 65.21 52326.16 88888.00 2010-10-20 06:26:21.401 293 18329.16 65.25 52326.20 88888.00 2010-10-20 06:26:21.901 293 18329.23 65.24 52326.27 88888.00 2010-10-20 06:26:22.401 293 18329.17 65.25 52326.23 88888.00 2010-10-20 06:26:22.901 293 18329.23 65.26 52326.23 88888.00 2010-10-20 06:26:23.401 293 18329.21 65.22 52326.31 88888.00 2010-10-20 06:26:23.901 293 18329.15 65.19 52326.21 88888.00 2010-10-20 06:26:24.401 293 18329.12 65.11 52326.19 88888.00 2010-10-20 06:26:24.901 293 18328.93 65.13 52326.19 88888.00 2010-10-20 06:26:25.401 293 18328.91 65.17 52326.20 88888.00 2010-10-20 06:26:25.901 293 18328.98 65.21 52326.13 88888.00 2010-10-20 06:26:26.401 293 18328.91 65.17 52326.19 88888.00 2010-10-20 06:26:26.901 293 18328.98 65.12 52326.24 88888.00 2010-10-20 06:26:27.401 293 18329.01 65.09 52326.45 88888.00 2010-10-20 06:26:27.901 293 18328.99 65.10 52326.38 88888.00 2010-10-20 06:26:28.401 293 18328.98 65.06 52326.40 88888.00 2010-10-20 06:26:28.901 293 18328.93 64.99 52326.43 88888.00 2010-10-20 06:26:29.401 293 18328.99 65.03 52326.44 88888.00 2010-10-20 06:26:29.901 293 18328.89 65.13 52326.46 88888.00 2010-10-20 06:26:30.401 293 18329.01 65.12 52326.44 88888.00 2010-10-20 06:26:30.901 293 18329.09 65.14 52326.40 88888.00 2010-10-20 06:26:31.401 293 18329.01 65.16 52326.27 88888.00 2010-10-20 06:26:31.901 293 18329.02 65.20 52326.27 88888.00 2010-10-20 06:26:32.401 293 18329.01 65.25 52326.32 88888.00 2010-10-20 06:26:32.901 293 18329.06 65.25 52326.39 88888.00 2010-10-20 06:26:33.401 293 18329.10 65.25 52326.33 88888.00 2010-10-20 06:26:33.901 293 18329.14 65.23 52326.34 88888.00 2010-10-20 06:26:34.401 293 18329.08 65.20 52326.42 88888.00 2010-10-20 06:26:34.901 293 18329.17 65.20 52326.27 88888.00 2010-10-20 06:26:35.401 293 18329.12 65.21 52326.27 88888.00 2010-10-20 06:26:35.901 293 18329.06 65.25 52326.14 88888.00 2010-10-20 06:26:36.401 293 18329.04 65.22 52326.03 88888.00 2010-10-20 06:26:36.901 293 18329.12 65.19 52326.09 88888.00 2010-10-20 06:26:37.401 293 18329.19 65.22 52326.13 88888.00 2010-10-20 06:26:37.901 293 18329.10 65.19 52326.12 88888.00 2010-10-20 06:26:38.401 293 18329.05 65.14 52326.16 88888.00 2010-10-20 06:26:38.901 293 18329.08 65.06 52326.19 88888.00 2010-10-20 06:26:39.401 293 18329.12 65.13 52326.24 88888.00 2010-10-20 06:26:39.901 293 18329.09 65.01 52326.22 88888.00 2010-10-20 06:26:40.401 293 18329.00 65.09 52326.32 88888.00 2010-10-20 06:26:40.901 293 18328.90 65.25 52326.35 88888.00 2010-10-20 06:26:41.401 293 18328.91 65.30 52326.36 88888.00 2010-10-20 06:26:41.901 293 18329.00 65.32 52326.37 88888.00 2010-10-20 06:26:42.401 293 18329.15 65.33 52326.35 88888.00 2010-10-20 06:26:42.901 293 18329.04 65.36 52326.36 88888.00 2010-10-20 06:26:43.401 293 18329.00 65.38 52326.36 88888.00 2010-10-20 06:26:43.901 293 18329.03 65.40 52326.40 88888.00 2010-10-20 06:26:44.401 293 18328.93 65.38 52326.50 88888.00 2010-10-20 06:26:44.901 293 18328.95 65.41 52326.38 88888.00 2010-10-20 06:26:45.401 293 18329.01 65.47 52326.46 88888.00 2010-10-20 06:26:45.901 293 18328.97 65.52 52326.66 88888.00 2010-10-20 06:26:46.401 293 18329.08 65.57 52326.63 88888.00 2010-10-20 06:26:46.901 293 18329.08 65.61 52326.68 88888.00 2010-10-20 06:26:47.401 293 18328.99 65.61 52326.62 88888.00 2010-10-20 06:26:47.901 293 18328.88 65.52 52326.45 88888.00 2010-10-20 06:26:48.401 293 18328.92 65.46 52326.32 88888.00 2010-10-20 06:26:48.901 293 18329.00 65.43 52326.35 88888.00 2010-10-20 06:26:49.401 293 18329.02 65.40 52326.35 88888.00 2010-10-20 06:26:49.901 293 18328.95 65.36 52326.24 88888.00 2010-10-20 06:26:50.401 293 18328.89 65.29 52326.19 88888.00 2010-10-20 06:26:50.901 293 18328.88 65.28 52326.20 88888.00 2010-10-20 06:26:51.401 293 18328.82 65.30 52326.15 88888.00 2010-10-20 06:26:51.901 293 18328.89 65.29 52326.14 88888.00 2010-10-20 06:26:52.401 293 18328.94 65.23 52326.04 88888.00 2010-10-20 06:26:52.901 293 18328.93 65.14 52326.07 88888.00 2010-10-20 06:26:53.401 293 18328.89 65.21 52326.16 88888.00 2010-10-20 06:26:53.901 293 18328.80 65.29 52326.24 88888.00 2010-10-20 06:26:54.401 293 18328.73 65.34 52326.16 88888.00 2010-10-20 06:26:54.901 293 18328.80 65.40 52326.30 88888.00 2010-10-20 06:26:55.401 293 18328.79 65.37 52326.49 88888.00 2010-10-20 06:26:55.901 293 18328.86 65.38 52326.51 88888.00 2010-10-20 06:26:56.401 293 18328.83 65.39 52326.57 88888.00 2010-10-20 06:26:56.901 293 18328.89 65.42 52326.55 88888.00 2010-10-20 06:26:57.401 293 18328.83 65.39 52326.48 88888.00 2010-10-20 06:26:57.901 293 18328.82 65.39 52326.50 88888.00 2010-10-20 06:26:58.401 293 18328.88 65.34 52326.31 88888.00 2010-10-20 06:26:58.901 293 18329.01 65.28 52326.25 88888.00 2010-10-20 06:26:59.401 293 18328.93 65.34 52326.37 88888.00 2010-10-20 06:26:59.901 293 18328.86 65.34 52326.39 88888.00 2010-10-20 06:27:00.401 293 18328.92 65.34 52326.38 88888.00 2010-10-20 06:27:00.901 293 18328.94 65.31 52326.35 88888.00 2010-10-20 06:27:01.401 293 18329.01 65.33 52326.37 88888.00 2010-10-20 06:27:01.901 293 18329.00 65.31 52326.46 88888.00 2010-10-20 06:27:02.401 293 18329.09 65.31 52326.54 88888.00 2010-10-20 06:27:02.901 293 18329.05 65.35 52326.46 88888.00 2010-10-20 06:27:03.401 293 18328.99 65.25 52326.42 88888.00 2010-10-20 06:27:03.901 293 18328.87 65.20 52326.46 88888.00 2010-10-20 06:27:04.401 293 18328.88 65.26 52326.38 88888.00 2010-10-20 06:27:04.901 293 18328.95 65.31 52326.39 88888.00 2010-10-20 06:27:05.401 293 18329.00 65.30 52326.42 88888.00 2010-10-20 06:27:05.901 293 18329.00 65.30 52326.36 88888.00 2010-10-20 06:27:06.401 293 18329.15 65.25 52326.49 88888.00 2010-10-20 06:27:06.901 293 18329.19 65.30 52326.43 88888.00 2010-10-20 06:27:07.401 293 18329.05 65.29 52326.26 88888.00 2010-10-20 06:27:07.901 293 18329.09 65.31 52326.34 88888.00 2010-10-20 06:27:08.401 293 18329.19 65.34 52326.45 88888.00 2010-10-20 06:27:08.901 293 18329.20 65.35 52326.36 88888.00 2010-10-20 06:27:09.401 293 18329.26 65.36 52326.27 88888.00 2010-10-20 06:27:09.901 293 18329.39 65.39 52326.22 88888.00 2010-10-20 06:27:10.401 293 18329.38 65.43 52326.16 88888.00 2010-10-20 06:27:10.901 293 18329.26 65.45 52326.20 88888.00 2010-10-20 06:27:11.401 293 18329.23 65.41 52326.30 88888.00 2010-10-20 06:27:11.901 293 18329.21 65.38 52326.38 88888.00 2010-10-20 06:27:12.401 293 18329.15 65.34 52326.33 88888.00 2010-10-20 06:27:12.901 293 18329.19 65.40 52326.39 88888.00 2010-10-20 06:27:13.401 293 18329.28 65.41 52326.36 88888.00 2010-10-20 06:27:13.901 293 18329.28 65.43 52326.33 88888.00 2010-10-20 06:27:14.401 293 18329.26 65.35 52326.44 88888.00 2010-10-20 06:27:14.901 293 18329.32 65.40 52326.40 88888.00 2010-10-20 06:27:15.401 293 18329.25 65.44 52326.35 88888.00 2010-10-20 06:27:15.901 293 18329.16 65.48 52326.50 88888.00 2010-10-20 06:27:16.401 293 18329.13 65.44 52326.59 88888.00 2010-10-20 06:27:16.901 293 18329.11 65.45 52326.39 88888.00 2010-10-20 06:27:17.401 293 18329.01 65.46 52326.36 88888.00 2010-10-20 06:27:17.901 293 18328.94 65.41 52326.37 88888.00 2010-10-20 06:27:18.401 293 18329.08 65.40 52326.30 88888.00 2010-10-20 06:27:18.901 293 18329.08 65.43 52326.15 88888.00 2010-10-20 06:27:19.401 293 18329.11 65.41 52326.31 88888.00 2010-10-20 06:27:19.901 293 18329.14 65.44 52326.34 88888.00 2010-10-20 06:27:20.401 293 18329.11 65.48 52326.27 88888.00 2010-10-20 06:27:20.901 293 18329.06 65.51 52326.30 88888.00 2010-10-20 06:27:21.401 293 18329.06 65.52 52326.30 88888.00 2010-10-20 06:27:21.901 293 18329.09 65.50 52326.45 88888.00 2010-10-20 06:27:22.401 293 18329.26 65.54 52326.44 88888.00 2010-10-20 06:27:22.901 293 18329.16 65.57 52326.34 88888.00 2010-10-20 06:27:23.401 293 18329.10 65.59 52326.30 88888.00 2010-10-20 06:27:23.901 293 18329.17 65.53 52326.44 88888.00 2010-10-20 06:27:24.401 293 18329.32 65.54 52326.53 88888.00 2010-10-20 06:27:24.901 293 18329.48 65.58 52326.48 88888.00 2010-10-20 06:27:25.401 293 18329.44 65.54 52326.44 88888.00 2010-10-20 06:27:25.901 293 18329.35 65.61 52326.43 88888.00 2010-10-20 06:27:26.401 293 18329.49 65.58 52326.39 88888.00 2010-10-20 06:27:26.901 293 18329.34 65.59 52326.44 88888.00 2010-10-20 06:27:27.401 293 18329.26 65.61 52326.20 88888.00 2010-10-20 06:27:27.901 293 18329.41 65.59 52326.09 88888.00 2010-10-20 06:27:28.401 293 18329.37 65.59 52326.15 88888.00 2010-10-20 06:27:28.901 293 18329.23 65.61 52326.15 88888.00 2010-10-20 06:27:29.401 293 18329.16 65.46 52326.16 88888.00 2010-10-20 06:27:29.901 293 18329.22 65.33 52326.20 88888.00 2010-10-20 06:27:30.401 293 18329.31 65.25 52326.11 88888.00 2010-10-20 06:27:30.901 293 18329.32 65.26 52326.05 88888.00 2010-10-20 06:27:31.401 293 18329.25 65.29 52326.02 88888.00 2010-10-20 06:27:31.901 293 18329.25 65.36 52326.03 88888.00 2010-10-20 06:27:32.401 293 18329.25 65.45 52326.12 88888.00 2010-10-20 06:27:32.901 293 18329.33 65.37 52326.28 88888.00 2010-10-20 06:27:33.401 293 18329.28 65.30 52326.25 88888.00 2010-10-20 06:27:33.901 293 18329.35 65.37 52326.42 88888.00 2010-10-20 06:27:34.401 293 18329.33 65.39 52326.42 88888.00 2010-10-20 06:27:34.901 293 18329.32 65.36 52326.44 88888.00 2010-10-20 06:27:35.401 293 18329.30 65.39 52326.37 88888.00 2010-10-20 06:27:35.901 293 18329.31 65.43 52326.46 88888.00 2010-10-20 06:27:36.401 293 18329.36 65.41 52326.45 88888.00 2010-10-20 06:27:36.901 293 18329.39 65.38 52326.36 88888.00 2010-10-20 06:27:37.401 293 18329.31 65.41 52326.42 88888.00 2010-10-20 06:27:37.901 293 18329.36 65.37 52326.54 88888.00 2010-10-20 06:27:38.401 293 18329.38 65.42 52326.48 88888.00 2010-10-20 06:27:38.901 293 18329.31 65.43 52326.46 88888.00 2010-10-20 06:27:39.401 293 18329.30 65.46 52326.60 88888.00 2010-10-20 06:27:39.901 293 18329.31 65.45 52326.58 88888.00 2010-10-20 06:27:40.401 293 18329.32 65.47 52326.54 88888.00 2010-10-20 06:27:40.901 293 18329.35 65.44 52326.56 88888.00 2010-10-20 06:27:41.401 293 18329.36 65.39 52326.49 88888.00 2010-10-20 06:27:41.901 293 18329.33 65.36 52326.48 88888.00 2010-10-20 06:27:42.401 293 18329.36 65.36 52326.66 88888.00 2010-10-20 06:27:42.901 293 18329.41 65.37 52326.57 88888.00 2010-10-20 06:27:43.401 293 18329.39 65.42 52326.42 88888.00 2010-10-20 06:27:43.901 293 18329.42 65.44 52326.39 88888.00 2010-10-20 06:27:44.401 293 18329.35 65.34 52326.42 88888.00 2010-10-20 06:27:44.901 293 18329.30 65.31 52326.33 88888.00 2010-10-20 06:27:45.401 293 18329.30 65.26 52326.19 88888.00 2010-10-20 06:27:45.901 293 18329.22 65.25 52326.32 88888.00 2010-10-20 06:27:46.401 293 18329.26 65.30 52326.38 88888.00 2010-10-20 06:27:46.901 293 18329.31 65.28 52326.40 88888.00 2010-10-20 06:27:47.401 293 18329.22 65.21 52326.35 88888.00 2010-10-20 06:27:47.901 293 18329.16 65.25 52326.42 88888.00 2010-10-20 06:27:48.401 293 18329.19 65.18 52326.53 88888.00 2010-10-20 06:27:48.901 293 18329.15 65.16 52326.61 88888.00 2010-10-20 06:27:49.401 293 18329.30 65.17 52326.51 88888.00 2010-10-20 06:27:49.901 293 18329.31 65.24 52326.59 88888.00 2010-10-20 06:27:50.401 293 18329.30 65.25 52326.40 88888.00 2010-10-20 06:27:50.901 293 18329.38 65.22 52326.31 88888.00 2010-10-20 06:27:51.401 293 18329.36 65.29 52326.37 88888.00 2010-10-20 06:27:51.901 293 18329.28 65.34 52326.35 88888.00 2010-10-20 06:27:52.401 293 18329.34 65.29 52326.34 88888.00 2010-10-20 06:27:52.901 293 18329.35 65.32 52326.36 88888.00 2010-10-20 06:27:53.401 293 18329.32 65.34 52326.43 88888.00 2010-10-20 06:27:53.901 293 18329.25 65.33 52326.45 88888.00 2010-10-20 06:27:54.401 293 18329.39 65.34 52326.44 88888.00 2010-10-20 06:27:54.901 293 18329.43 65.39 52326.39 88888.00 2010-10-20 06:27:55.401 293 18329.54 65.38 52326.44 88888.00 2010-10-20 06:27:55.901 293 18329.48 65.33 52326.47 88888.00 2010-10-20 06:27:56.401 293 18329.48 65.30 52326.46 88888.00 2010-10-20 06:27:56.901 293 18329.54 65.29 52326.48 88888.00 2010-10-20 06:27:57.401 293 18329.52 65.31 52326.48 88888.00 2010-10-20 06:27:57.901 293 18329.45 65.31 52326.45 88888.00 2010-10-20 06:27:58.401 293 18329.41 65.23 52326.46 88888.00 2010-10-20 06:27:58.901 293 18329.33 65.23 52326.37 88888.00 2010-10-20 06:27:59.401 293 18329.42 65.25 52326.38 88888.00 2010-10-20 06:27:59.901 293 18329.54 65.20 52326.55 88888.00 2010-10-20 06:28:00.401 293 18329.44 65.26 52326.67 88888.00 2010-10-20 06:28:00.901 293 18329.41 65.31 52326.65 88888.00 2010-10-20 06:28:01.401 293 18329.33 65.34 52326.66 88888.00 2010-10-20 06:28:01.901 293 18329.30 65.38 52326.67 88888.00 2010-10-20 06:28:02.401 293 18329.31 65.34 52326.61 88888.00 2010-10-20 06:28:02.901 293 18329.33 65.34 52326.47 88888.00 2010-10-20 06:28:03.401 293 18329.37 65.33 52326.42 88888.00 2010-10-20 06:28:03.901 293 18329.34 65.35 52326.37 88888.00 2010-10-20 06:28:04.401 293 18329.27 65.46 52326.32 88888.00 2010-10-20 06:28:04.901 293 18329.26 65.42 52326.37 88888.00 2010-10-20 06:28:05.401 293 18329.31 65.44 52326.48 88888.00 2010-10-20 06:28:05.901 293 18329.39 65.47 52326.60 88888.00 2010-10-20 06:28:06.401 293 18329.36 65.42 52326.67 88888.00 2010-10-20 06:28:06.901 293 18329.46 65.45 52326.50 88888.00 2010-10-20 06:28:07.401 293 18329.51 65.52 52326.48 88888.00 2010-10-20 06:28:07.901 293 18329.54 65.50 52326.56 88888.00 2010-10-20 06:28:08.401 293 18329.41 65.43 52326.59 88888.00 2010-10-20 06:28:08.901 293 18329.33 65.39 52326.68 88888.00 2010-10-20 06:28:09.401 293 18329.34 65.43 52326.59 88888.00 2010-10-20 06:28:09.901 293 18329.35 65.50 52326.55 88888.00 2010-10-20 06:28:10.401 293 18329.27 65.50 52326.66 88888.00 2010-10-20 06:28:10.901 293 18329.13 65.46 52326.60 88888.00 2010-10-20 06:28:11.401 293 18329.24 65.46 52326.67 88888.00 2010-10-20 06:28:11.901 293 18329.36 65.46 52326.65 88888.00 2010-10-20 06:28:12.401 293 18329.41 65.42 52326.51 88888.00 2010-10-20 06:28:12.901 293 18329.31 65.41 52326.43 88888.00 2010-10-20 06:28:13.401 293 18329.25 65.39 52326.58 88888.00 2010-10-20 06:28:13.901 293 18329.36 65.39 52326.46 88888.00 2010-10-20 06:28:14.401 293 18329.44 65.36 52326.43 88888.00 2010-10-20 06:28:14.901 293 18329.31 65.35 52326.50 88888.00 2010-10-20 06:28:15.401 293 18329.28 65.41 52326.63 88888.00 2010-10-20 06:28:15.901 293 18329.26 65.41 52326.60 88888.00 2010-10-20 06:28:16.401 293 18329.33 65.33 52326.59 88888.00 2010-10-20 06:28:16.901 293 18329.33 65.30 52326.60 88888.00 2010-10-20 06:28:17.401 293 18329.20 65.30 52326.63 88888.00 2010-10-20 06:28:17.901 293 18329.27 65.34 52326.62 88888.00 2010-10-20 06:28:18.401 293 18329.38 65.34 52326.66 88888.00 2010-10-20 06:28:18.901 293 18329.42 65.33 52326.63 88888.00 2010-10-20 06:28:19.401 293 18329.55 65.31 52326.59 88888.00 2010-10-20 06:28:19.901 293 18329.52 65.30 52326.57 88888.00 2010-10-20 06:28:20.401 293 18329.46 65.35 52326.44 88888.00 2010-10-20 06:28:20.901 293 18329.43 65.35 52326.38 88888.00 2010-10-20 06:28:21.401 293 18329.32 65.24 52326.50 88888.00 2010-10-20 06:28:21.901 293 18329.38 65.24 52326.54 88888.00 2010-10-20 06:28:22.401 293 18329.48 65.22 52326.47 88888.00 2010-10-20 06:28:22.901 293 18329.48 65.25 52326.53 88888.00 2010-10-20 06:28:23.401 293 18329.51 65.28 52326.47 88888.00 2010-10-20 06:28:23.901 293 18329.39 65.35 52326.45 88888.00 2010-10-20 06:28:24.401 293 18329.45 65.32 52326.33 88888.00 2010-10-20 06:28:24.901 293 18329.48 65.23 52326.26 88888.00 2010-10-20 06:28:25.401 293 18329.52 65.30 52326.30 88888.00 2010-10-20 06:28:25.901 293 18329.48 65.32 52326.35 88888.00 2010-10-20 06:28:26.401 293 18329.49 65.31 52326.39 88888.00 2010-10-20 06:28:26.901 293 18329.54 65.33 52326.55 88888.00 2010-10-20 06:28:27.401 293 18329.49 65.26 52326.51 88888.00 2010-10-20 06:28:27.901 293 18329.37 65.23 52326.43 88888.00 2010-10-20 06:28:28.401 293 18329.27 65.25 52326.43 88888.00 2010-10-20 06:28:28.901 293 18329.30 65.17 52326.46 88888.00 2010-10-20 06:28:29.401 293 18329.42 65.16 52326.32 88888.00 2010-10-20 06:28:29.901 293 18329.36 65.07 52326.40 88888.00 2010-10-20 06:28:30.401 293 18329.26 65.18 52326.56 88888.00 2010-10-20 06:28:30.901 293 18329.23 65.25 52326.53 88888.00 2010-10-20 06:28:31.401 293 18329.25 65.31 52326.59 88888.00 2010-10-20 06:28:31.901 293 18329.25 65.26 52326.63 88888.00 2010-10-20 06:28:32.401 293 18329.20 65.30 52326.74 88888.00 2010-10-20 06:28:32.901 293 18329.26 65.31 52326.80 88888.00 2010-10-20 06:28:33.401 293 18329.35 65.33 52326.67 88888.00 2010-10-20 06:28:33.901 293 18329.28 65.29 52326.62 88888.00 2010-10-20 06:28:34.401 293 18329.32 65.19 52326.63 88888.00 2010-10-20 06:28:34.901 293 18329.41 65.25 52326.55 88888.00 2010-10-20 06:28:35.401 293 18329.31 65.30 52326.51 88888.00 2010-10-20 06:28:35.901 293 18329.34 65.31 52326.59 88888.00 2010-10-20 06:28:36.401 293 18329.33 65.37 52326.67 88888.00 2010-10-20 06:28:36.901 293 18329.21 65.28 52326.70 88888.00 2010-10-20 06:28:37.401 293 18329.15 65.11 52326.77 88888.00 2010-10-20 06:28:37.901 293 18329.14 65.13 52326.79 88888.00 2010-10-20 06:28:38.401 293 18329.08 65.26 52326.73 88888.00 2010-10-20 06:28:38.901 293 18329.06 65.36 52326.72 88888.00 2010-10-20 06:28:39.401 293 18329.16 65.41 52326.74 88888.00 2010-10-20 06:28:39.901 293 18329.11 65.36 52326.72 88888.00 2010-10-20 06:28:40.401 293 18329.15 65.31 52326.73 88888.00 2010-10-20 06:28:40.901 293 18329.22 65.35 52326.71 88888.00 2010-10-20 06:28:41.401 293 18329.26 65.36 52326.85 88888.00 2010-10-20 06:28:41.901 293 18329.26 65.30 52326.75 88888.00 2010-10-20 06:28:42.401 293 18329.25 65.26 52326.70 88888.00 2010-10-20 06:28:42.901 293 18329.26 65.26 52326.82 88888.00 2010-10-20 06:28:43.401 293 18329.27 65.39 52326.80 88888.00 2010-10-20 06:28:43.901 293 18329.22 65.46 52326.72 88888.00 2010-10-20 06:28:44.401 293 18329.31 65.48 52326.62 88888.00 2010-10-20 06:28:44.901 293 18329.27 65.43 52326.58 88888.00 2010-10-20 06:28:45.401 293 18329.26 65.43 52326.65 88888.00 2010-10-20 06:28:45.901 293 18329.28 65.49 52326.57 88888.00 2010-10-20 06:28:46.401 293 18329.30 65.56 52326.51 88888.00 2010-10-20 06:28:46.901 293 18329.28 65.46 52326.51 88888.00 2010-10-20 06:28:47.401 293 18329.26 65.46 52326.60 88888.00 2010-10-20 06:28:47.901 293 18329.27 65.44 52326.59 88888.00 2010-10-20 06:28:48.401 293 18329.25 65.48 52326.45 88888.00 2010-10-20 06:28:48.901 293 18329.33 65.45 52326.49 88888.00 2010-10-20 06:28:49.401 293 18329.26 65.53 52326.65 88888.00 2010-10-20 06:28:49.901 293 18329.26 65.54 52326.62 88888.00 2010-10-20 06:28:50.401 293 18329.26 65.49 52326.49 88888.00 2010-10-20 06:28:50.901 293 18329.25 65.49 52326.49 88888.00 2010-10-20 06:28:51.401 293 18329.20 65.48 52326.49 88888.00 2010-10-20 06:28:51.901 293 18329.35 65.56 52326.50 88888.00 2010-10-20 06:28:52.401 293 18329.35 65.63 52326.53 88888.00 2010-10-20 06:28:52.901 293 18329.37 65.56 52326.55 88888.00 2010-10-20 06:28:53.401 293 18329.30 65.52 52326.50 88888.00 2010-10-20 06:28:53.901 293 18329.32 65.59 52326.35 88888.00 2010-10-20 06:28:54.401 293 18329.36 65.56 52326.33 88888.00 2010-10-20 06:28:54.901 293 18329.36 65.51 52326.32 88888.00 2010-10-20 06:28:55.401 293 18329.33 65.55 52326.25 88888.00 2010-10-20 06:28:55.901 293 18329.34 65.49 52326.26 88888.00 2010-10-20 06:28:56.401 293 18329.34 65.46 52326.28 88888.00 2010-10-20 06:28:56.901 293 18329.30 65.50 52326.30 88888.00 2010-10-20 06:28:57.401 293 18329.38 65.54 52326.35 88888.00 2010-10-20 06:28:57.901 293 18329.41 65.42 52326.48 88888.00 2010-10-20 06:28:58.401 293 18329.48 65.39 52326.49 88888.00 2010-10-20 06:28:58.901 293 18329.49 65.44 52326.49 88888.00 2010-10-20 06:28:59.401 293 18329.41 65.45 52326.44 88888.00 2010-10-20 06:28:59.901 293 18329.41 65.45 52326.34 88888.00 2010-10-20 06:29:00.401 293 18329.49 65.49 52326.40 88888.00 2010-10-20 06:29:00.901 293 18329.51 65.46 52326.38 88888.00 2010-10-20 06:29:01.401 293 18329.48 65.41 52326.47 88888.00 2010-10-20 06:29:01.901 293 18329.54 65.34 52326.44 88888.00 2010-10-20 06:29:02.401 293 18329.52 65.40 52326.54 88888.00 2010-10-20 06:29:02.901 293 18329.46 65.47 52326.53 88888.00 2010-10-20 06:29:03.401 293 18329.54 65.44 52326.43 88888.00 2010-10-20 06:29:03.901 293 18329.44 65.40 52326.27 88888.00 2010-10-20 06:29:04.401 293 18329.42 65.38 52326.25 88888.00 2010-10-20 06:29:04.901 293 18329.42 65.36 52326.25 88888.00 2010-10-20 06:29:05.401 293 18329.42 65.31 52326.28 88888.00 2010-10-20 06:29:05.901 293 18329.35 65.24 52326.40 88888.00 2010-10-20 06:29:06.401 293 18329.53 65.29 52326.42 88888.00 2010-10-20 06:29:06.901 293 18329.54 65.31 52326.44 88888.00 2010-10-20 06:29:07.401 293 18329.44 65.29 52326.40 88888.00 2010-10-20 06:29:07.901 293 18329.46 65.26 52326.39 88888.00 2010-10-20 06:29:08.401 293 18329.49 65.33 52326.36 88888.00 2010-10-20 06:29:08.901 293 18329.48 65.26 52326.43 88888.00 2010-10-20 06:29:09.401 293 18329.41 65.21 52326.43 88888.00 2010-10-20 06:29:09.901 293 18329.36 65.29 52326.48 88888.00 2010-10-20 06:29:10.401 293 18329.52 65.32 52326.46 88888.00 2010-10-20 06:29:10.901 293 18329.56 65.25 52326.48 88888.00 2010-10-20 06:29:11.401 293 18329.46 65.21 52326.39 88888.00 2010-10-20 06:29:11.901 293 18329.33 65.33 52326.23 88888.00 2010-10-20 06:29:12.401 293 18329.15 65.35 52326.31 88888.00 2010-10-20 06:29:12.901 293 18329.26 65.30 52326.39 88888.00 2010-10-20 06:29:13.401 293 18329.35 65.11 52326.53 88888.00 2010-10-20 06:29:13.901 293 18329.27 64.97 52326.48 88888.00 2010-10-20 06:29:14.401 293 18329.27 65.12 52326.49 88888.00 2010-10-20 06:29:14.901 293 18329.27 65.25 52326.53 88888.00 2010-10-20 06:29:15.401 293 18329.35 65.29 52326.54 88888.00 2010-10-20 06:29:15.901 293 18329.36 65.35 52326.63 88888.00 2010-10-20 06:29:16.401 293 18329.31 65.33 52326.60 88888.00 2010-10-20 06:29:16.901 293 18329.22 65.32 52326.58 88888.00 2010-10-20 06:29:17.401 293 18329.09 65.31 52326.51 88888.00 2010-10-20 06:29:17.901 293 18329.10 65.40 52326.56 88888.00 2010-10-20 06:29:18.401 293 18329.06 65.38 52326.58 88888.00 2010-10-20 06:29:18.901 293 18329.11 65.38 52326.46 88888.00 2010-10-20 06:29:19.401 293 18329.16 65.36 52326.43 88888.00 2010-10-20 06:29:19.901 293 18329.25 65.40 52326.35 88888.00 2010-10-20 06:29:20.401 293 18329.23 65.39 52326.37 88888.00 2010-10-20 06:29:20.901 293 18329.08 65.37 52326.39 88888.00 2010-10-20 06:29:21.401 293 18329.08 65.28 52326.42 88888.00 2010-10-20 06:29:21.901 293 18329.12 65.25 52326.57 88888.00 2010-10-20 06:29:22.401 293 18329.17 65.34 52326.53 88888.00 2010-10-20 06:29:22.901 293 18329.15 65.44 52326.47 88888.00 2010-10-20 06:29:23.401 293 18329.05 65.53 52326.35 88888.00 2010-10-20 06:29:23.901 293 18329.06 65.64 52326.40 88888.00 2010-10-20 06:29:24.401 293 18329.03 65.62 52326.48 88888.00 2010-10-20 06:29:24.901 293 18329.04 65.62 52326.46 88888.00 2010-10-20 06:29:25.401 293 18329.19 65.53 52326.43 88888.00 2010-10-20 06:29:25.901 293 18329.15 65.53 52326.43 88888.00 2010-10-20 06:29:26.401 293 18329.12 65.57 52326.42 88888.00 2010-10-20 06:29:26.901 293 18329.15 65.58 52326.40 88888.00 2010-10-20 06:29:27.401 293 18329.17 65.57 52326.37 88888.00 2010-10-20 06:29:27.901 293 18329.20 65.58 52326.32 88888.00 2010-10-20 06:29:28.401 293 18329.16 65.59 52326.38 88888.00 2010-10-20 06:29:28.901 293 18329.41 65.66 52326.31 88888.00 2010-10-20 06:29:29.401 293 18329.54 65.67 52326.30 88888.00 2010-10-20 06:29:29.901 293 18329.42 65.62 52326.38 88888.00 2010-10-20 06:29:30.401 293 18329.38 65.55 52326.36 88888.00 2010-10-20 06:29:30.901 293 18329.38 65.64 52326.38 88888.00 2010-10-20 06:29:31.401 293 18329.48 65.59 52326.37 88888.00 2010-10-20 06:29:31.901 293 18329.51 65.57 52326.31 88888.00 2010-10-20 06:29:32.401 293 18329.49 65.59 52326.20 88888.00 2010-10-20 06:29:32.901 293 18329.46 65.66 52326.12 88888.00 2010-10-20 06:29:33.401 293 18329.46 65.65 52326.16 88888.00 2010-10-20 06:29:33.901 293 18329.39 65.57 52326.09 88888.00 2010-10-20 06:29:34.401 293 18329.34 65.59 52326.16 88888.00 2010-10-20 06:29:34.901 293 18329.43 65.59 52326.14 88888.00 2010-10-20 06:29:35.401 293 18329.41 65.50 52326.19 88888.00 2010-10-20 06:29:35.901 293 18329.31 65.49 52326.22 88888.00 2010-10-20 06:29:36.401 293 18329.35 65.43 52326.20 88888.00 2010-10-20 06:29:36.901 293 18329.39 65.41 52326.27 88888.00 2010-10-20 06:29:37.401 293 18329.49 65.42 52326.30 88888.00 2010-10-20 06:29:37.901 293 18329.60 65.43 52326.17 88888.00 2010-10-20 06:29:38.401 293 18329.71 65.43 52326.16 88888.00 2010-10-20 06:29:38.901 293 18329.71 65.41 52326.20 88888.00 2010-10-20 06:29:39.401 293 18329.63 65.41 52326.19 88888.00 2010-10-20 06:29:39.901 293 18329.69 65.44 52326.24 88888.00 2010-10-20 06:29:40.401 293 18329.60 65.43 52326.25 88888.00 2010-10-20 06:29:40.901 293 18329.54 65.40 52326.38 88888.00 2010-10-20 06:29:41.401 293 18329.63 65.41 52326.47 88888.00 2010-10-20 06:29:41.901 293 18329.65 65.42 52326.39 88888.00 2010-10-20 06:29:42.401 293 18329.57 65.35 52326.34 88888.00 2010-10-20 06:29:42.901 293 18329.49 65.34 52326.34 88888.00 2010-10-20 06:29:43.401 293 18329.45 65.46 52326.25 88888.00 2010-10-20 06:29:43.901 293 18329.39 65.43 52326.34 88888.00 2010-10-20 06:29:44.401 293 18329.43 65.45 52326.35 88888.00 2010-10-20 06:29:44.901 293 18329.51 65.48 52326.39 88888.00 2010-10-20 06:29:45.401 293 18329.46 65.44 52326.40 88888.00 2010-10-20 06:29:45.901 293 18329.52 65.47 52326.34 88888.00 2010-10-20 06:29:46.401 293 18329.45 65.52 52326.31 88888.00 2010-10-20 06:29:46.901 293 18329.52 65.52 52326.31 88888.00 2010-10-20 06:29:47.401 293 18329.54 65.52 52326.24 88888.00 2010-10-20 06:29:47.901 293 18329.43 65.57 52326.25 88888.00 2010-10-20 06:29:48.401 293 18329.48 65.58 52326.26 88888.00 2010-10-20 06:29:48.901 293 18329.46 65.54 52326.25 88888.00 2010-10-20 06:29:49.401 293 18329.39 65.56 52326.35 88888.00 2010-10-20 06:29:49.901 293 18329.32 65.61 52326.46 88888.00 2010-10-20 06:29:50.401 293 18329.25 65.63 52326.54 88888.00 2010-10-20 06:29:50.901 293 18329.24 65.55 52326.55 88888.00 2010-10-20 06:29:51.401 293 18329.34 65.54 52326.40 88888.00 2010-10-20 06:29:51.901 293 18329.32 65.55 52326.27 88888.00 2010-10-20 06:29:52.401 293 18329.33 65.53 52326.37 88888.00 2010-10-20 06:29:52.901 293 18329.38 65.52 52326.49 88888.00 2010-10-20 06:29:53.401 293 18329.41 65.57 52326.54 88888.00 2010-10-20 06:29:53.901 293 18329.39 65.53 52326.47 88888.00 2010-10-20 06:29:54.401 293 18329.35 65.47 52326.48 88888.00 2010-10-20 06:29:54.901 293 18329.37 65.47 52326.46 88888.00 2010-10-20 06:29:55.398 293 18329.39 65.50 52326.43 88888.00 2010-10-20 06:29:55.908 293 18329.38 65.53 52326.35 88888.00 2010-10-20 06:29:56.408 293 18329.36 65.59 52326.24 88888.00 2010-10-20 06:29:56.908 293 18329.28 65.58 52326.26 88888.00 2010-10-20 06:29:57.408 293 18329.20 65.50 52326.35 88888.00 2010-10-20 06:29:57.908 293 18329.24 65.54 52326.42 88888.00 2010-10-20 06:29:58.408 293 18329.26 65.57 52326.36 88888.00 2010-10-20 06:29:58.908 293 18329.22 65.58 52326.28 88888.00 2010-10-20 06:29:59.408 293 18329.20 65.58 52326.43 88888.00 2010-10-20 06:29:59.908 293 18329.28 65.58 52326.46 88888.00 2010-10-20 06:30:00.408 293 18329.41 65.54 52326.55 88888.00 2010-10-20 06:30:00.908 293 18329.37 65.51 52326.61 88888.00 2010-10-20 06:30:01.408 293 18329.38 65.47 52326.51 88888.00 2010-10-20 06:30:01.908 293 18329.32 65.46 52326.42 88888.00 2010-10-20 06:30:02.408 293 18329.23 65.50 52326.36 88888.00 2010-10-20 06:30:02.908 293 18329.22 65.53 52326.31 88888.00 2010-10-20 06:30:03.408 293 18329.14 65.54 52326.37 88888.00 2010-10-20 06:30:03.908 293 18329.15 65.63 52326.48 88888.00 2010-10-20 06:30:04.408 293 18329.19 65.66 52326.50 88888.00 2010-10-20 06:30:04.908 293 18329.15 65.62 52326.53 88888.00 2010-10-20 06:30:05.408 293 18329.02 65.62 52326.50 88888.00 2010-10-20 06:30:05.908 293 18329.09 65.63 52326.51 88888.00 2010-10-20 06:30:06.408 293 18329.01 65.66 52326.54 88888.00 2010-10-20 06:30:06.908 293 18328.97 65.62 52326.51 88888.00 2010-10-20 06:30:07.408 293 18329.04 65.56 52326.55 88888.00 2010-10-20 06:30:07.908 293 18329.04 65.54 52326.55 88888.00 2010-10-20 06:30:08.408 293 18328.95 65.61 52326.50 88888.00 2010-10-20 06:30:08.908 293 18328.97 65.62 52326.51 88888.00 2010-10-20 06:30:09.408 293 18329.00 65.59 52326.49 88888.00 2010-10-20 06:30:09.908 293 18329.03 65.54 52326.54 88888.00 2010-10-20 06:30:10.408 293 18329.08 65.57 52326.50 88888.00 2010-10-20 06:30:10.908 293 18329.09 65.64 52326.49 88888.00 2010-10-20 06:30:11.408 293 18329.06 65.53 52326.42 88888.00 2010-10-20 06:30:11.908 293 18329.08 65.62 52326.59 88888.00 2010-10-20 06:30:12.408 293 18329.12 65.59 52326.59 88888.00 2010-10-20 06:30:12.908 293 18329.15 65.59 52326.60 88888.00 2010-10-20 06:30:13.408 293 18329.15 65.64 52326.49 88888.00 2010-10-20 06:30:13.908 293 18329.17 65.72 52326.34 88888.00 2010-10-20 06:30:14.408 293 18329.23 65.67 52326.35 88888.00 2010-10-20 06:30:14.908 293 18329.28 65.66 52326.38 88888.00 2010-10-20 06:30:15.408 293 18329.46 65.65 52326.38 88888.00 2010-10-20 06:30:15.908 293 18329.42 65.59 52326.45 88888.00 2010-10-20 06:30:16.408 293 18329.31 65.59 52326.47 88888.00 2010-10-20 06:30:16.908 293 18329.27 65.67 52326.45 88888.00 2010-10-20 06:30:17.408 293 18329.32 65.59 52326.37 88888.00 2010-10-20 06:30:17.908 293 18329.35 65.54 52326.31 88888.00 2010-10-20 06:30:18.408 293 18329.31 65.53 52326.28 88888.00 2010-10-20 06:30:18.908 293 18329.22 65.56 52326.40 88888.00 2010-10-20 06:30:19.408 293 18329.20 65.54 52326.38 88888.00 2010-10-20 06:30:19.908 293 18329.14 65.62 52326.28 88888.00 2010-10-20 06:30:20.408 293 18329.20 65.58 52326.24 88888.00 2010-10-20 06:30:20.908 293 18329.15 65.55 52326.39 88888.00 2010-10-20 06:30:21.408 293 18329.17 65.59 52326.37 88888.00 2010-10-20 06:30:21.908 293 18329.15 65.58 52326.28 88888.00 2010-10-20 06:30:22.408 293 18329.13 65.61 52326.33 88888.00 2010-10-20 06:30:22.908 293 18329.26 65.62 52326.46 88888.00 2010-10-20 06:30:23.408 293 18329.26 65.58 52326.39 88888.00 2010-10-20 06:30:23.908 293 18329.21 65.51 52326.40 88888.00 2010-10-20 06:30:24.408 293 18329.30 65.55 52326.46 88888.00 2010-10-20 06:30:24.908 293 18329.28 65.62 52326.45 88888.00 2010-10-20 06:30:25.408 293 18329.11 65.65 52326.48 88888.00 2010-10-20 06:30:25.908 293 18329.15 65.52 52326.44 88888.00 2010-10-20 06:30:26.408 293 18329.10 65.51 52326.43 88888.00 2010-10-20 06:30:26.908 293 18329.14 65.59 52326.34 88888.00 2010-10-20 06:30:27.408 293 18329.21 65.62 52326.22 88888.00 2010-10-20 06:30:27.908 293 18329.10 65.43 52326.09 88888.00 2010-10-20 06:30:28.408 293 18329.11 65.34 52326.05 88888.00 2010-10-20 06:30:28.908 293 18329.26 65.34 52326.17 88888.00 2010-10-20 06:30:29.408 293 18329.22 65.34 52326.23 88888.00 2010-10-20 06:30:29.908 293 18329.19 65.33 52326.35 88888.00 2010-10-20 06:30:30.408 293 18329.13 65.34 52326.40 88888.00 2010-10-20 06:30:30.908 293 18329.19 65.25 52326.20 88888.00 2010-10-20 06:30:31.408 293 18329.19 65.30 52326.10 88888.00 2010-10-20 06:30:31.908 293 18329.12 65.49 52326.23 88888.00 2010-10-20 06:30:32.408 293 18329.16 65.52 52326.30 88888.00 2010-10-20 06:30:32.908 293 18329.27 65.55 52326.20 88888.00 2010-10-20 06:30:33.408 293 18329.28 65.61 52326.26 88888.00 2010-10-20 06:30:33.908 293 18329.19 65.67 52326.39 88888.00 2010-10-20 06:30:34.408 293 18329.10 65.62 52326.33 88888.00 2010-10-20 06:30:34.908 293 18329.16 65.56 52326.36 88888.00 2010-10-20 06:30:35.408 293 18329.14 65.54 52326.46 88888.00 2010-10-20 06:30:35.908 293 18329.02 65.51 52326.40 88888.00 2010-10-20 06:30:36.408 293 18328.94 65.52 52326.37 88888.00 2010-10-20 06:30:36.908 293 18329.01 65.49 52326.36 88888.00 2010-10-20 06:30:37.408 293 18329.02 65.52 52326.38 88888.00 2010-10-20 06:30:37.908 293 18329.03 65.57 52326.32 88888.00 2010-10-20 06:30:38.408 293 18329.04 65.59 52326.28 88888.00 2010-10-20 06:30:38.908 293 18329.15 65.58 52326.28 88888.00 2010-10-20 06:30:39.408 293 18329.14 65.54 52326.33 88888.00 2010-10-20 06:30:39.908 293 18329.14 65.56 52326.32 88888.00 2010-10-20 06:30:40.408 293 18329.04 65.57 52326.40 88888.00 2010-10-20 06:30:40.908 293 18328.98 65.68 52326.37 88888.00 2010-10-20 06:30:41.408 293 18328.98 65.76 52326.43 88888.00 2010-10-20 06:30:41.908 293 18329.06 65.76 52326.39 88888.00 2010-10-20 06:30:42.408 293 18329.09 65.68 52326.37 88888.00 2010-10-20 06:30:42.908 293 18329.14 65.62 52326.34 88888.00 2010-10-20 06:30:43.408 293 18329.17 65.68 52326.24 88888.00 2010-10-20 06:30:43.908 293 18329.09 65.63 52326.21 88888.00 2010-10-20 06:30:44.408 293 18328.97 65.64 52326.28 88888.00 2010-10-20 06:30:44.908 293 18329.03 65.72 52326.32 88888.00 2010-10-20 06:30:45.408 293 18329.10 65.73 52326.33 88888.00 2010-10-20 06:30:45.908 293 18329.05 65.65 52326.40 88888.00 2010-10-20 06:30:46.408 293 18329.01 65.56 52326.40 88888.00 2010-10-20 06:30:46.908 293 18328.97 65.65 52326.30 88888.00 2010-10-20 06:30:47.408 293 18329.01 65.72 52326.28 88888.00 2010-10-20 06:30:47.908 293 18329.02 65.74 52326.34 88888.00 2010-10-20 06:30:48.408 293 18329.01 65.76 52326.47 88888.00 2010-10-20 06:30:48.908 293 18328.95 65.78 52326.58 88888.00 2010-10-20 06:30:49.408 293 18329.09 65.77 52326.59 88888.00 2010-10-20 06:30:49.908 293 18329.11 65.86 52326.54 88888.00 2010-10-20 06:30:50.408 293 18329.08 65.86 52326.43 88888.00 2010-10-20 06:30:50.908 293 18329.06 65.83 52326.35 88888.00 2010-10-20 06:30:51.408 293 18329.14 65.85 52326.48 88888.00 2010-10-20 06:30:51.908 293 18329.21 65.87 52326.45 88888.00 2010-10-20 06:30:52.408 293 18329.15 65.87 52326.37 88888.00 2010-10-20 06:30:52.908 293 18329.01 65.84 52326.32 88888.00 2010-10-20 06:30:53.408 293 18329.11 65.88 52326.47 88888.00 2010-10-20 06:30:53.908 293 18329.20 65.91 52326.46 88888.00 2010-10-20 06:30:54.408 293 18329.21 65.85 52326.37 88888.00 2010-10-20 06:30:54.908 293 18329.23 65.76 52326.30 88888.00 2010-10-20 06:30:55.408 293 18329.25 65.79 52326.38 88888.00 2010-10-20 06:30:55.908 293 18329.22 65.80 52326.42 88888.00 2010-10-20 06:30:56.408 293 18329.22 65.76 52326.42 88888.00 2010-10-20 06:30:56.908 293 18329.20 65.72 52326.46 88888.00 2010-10-20 06:30:57.408 293 18329.23 65.73 52326.47 88888.00 2010-10-20 06:30:57.908 293 18329.24 65.74 52326.37 88888.00 2010-10-20 06:30:58.408 293 18329.32 65.70 52326.39 88888.00 2010-10-20 06:30:58.908 293 18329.31 65.74 52326.47 88888.00 2010-10-20 06:30:59.408 293 18329.34 65.69 52326.40 88888.00 2010-10-20 06:30:59.908 293 18329.49 65.72 52326.28 88888.00 2010-10-20 06:31:00.408 293 18329.42 65.78 52326.22 88888.00 2010-10-20 06:31:00.908 293 18329.36 65.79 52326.22 88888.00 2010-10-20 06:31:01.408 293 18329.36 65.71 52326.24 88888.00 2010-10-20 06:31:01.908 293 18329.38 65.73 52326.25 88888.00 2010-10-20 06:31:02.408 293 18329.30 65.78 52326.30 88888.00 2010-10-20 06:31:02.908 293 18329.34 65.72 52326.24 88888.00 2010-10-20 06:31:03.408 293 18329.27 65.70 52326.19 88888.00 2010-10-20 06:31:03.908 293 18329.28 65.71 52326.15 88888.00 2010-10-20 06:31:04.408 293 18329.34 65.67 52326.21 88888.00 2010-10-20 06:31:04.908 293 18329.27 65.65 52326.04 88888.00 2010-10-20 06:31:05.408 293 18329.21 65.65 52325.99 88888.00 2010-10-20 06:31:05.908 293 18329.25 65.63 52326.04 88888.00 2010-10-20 06:31:06.408 293 18329.23 65.56 52326.05 88888.00 2010-10-20 06:31:06.908 293 18329.23 65.59 52326.04 88888.00 2010-10-20 06:31:07.408 293 18329.23 65.57 52325.99 88888.00 2010-10-20 06:31:07.908 293 18329.30 65.56 52325.96 88888.00 2010-10-20 06:31:08.408 293 18329.23 65.47 52325.95 88888.00 2010-10-20 06:31:08.908 293 18329.31 65.43 52325.87 88888.00 2010-10-20 06:31:09.408 293 18329.27 65.52 52325.87 88888.00 2010-10-20 06:31:09.908 293 18329.17 65.56 52325.86 88888.00 2010-10-20 06:31:10.408 293 18329.26 65.62 52325.85 88888.00 2010-10-20 06:31:10.908 293 18329.31 65.53 52325.81 88888.00 2010-10-20 06:31:11.408 293 18329.23 65.57 52325.86 88888.00 2010-10-20 06:31:11.908 293 18329.15 65.68 52325.92 88888.00 2010-10-20 06:31:12.408 293 18329.21 65.66 52325.79 88888.00 2010-10-20 06:31:12.908 293 18329.20 65.63 52325.80 88888.00 2010-10-20 06:31:13.408 293 18329.19 65.64 52325.78 88888.00 2010-10-20 06:31:13.908 293 18329.25 65.68 52325.78 88888.00 2010-10-20 06:31:14.408 293 18329.26 65.61 52325.72 88888.00 2010-10-20 06:31:14.908 293 18329.14 65.72 52325.64 88888.00 2010-10-20 06:31:15.408 293 18329.16 65.70 52325.72 88888.00 2010-10-20 06:31:15.908 293 18329.16 65.62 52325.85 88888.00 2010-10-20 06:31:16.408 293 18329.14 65.55 52325.85 88888.00 2010-10-20 06:31:16.908 293 18329.13 65.61 52325.95 88888.00 2010-10-20 06:31:17.408 293 18329.14 65.59 52326.05 88888.00 2010-10-20 06:31:17.908 293 18329.19 65.59 52326.10 88888.00 2010-10-20 06:31:18.408 293 18329.17 65.65 52326.22 88888.00 2010-10-20 06:31:18.908 293 18329.16 65.68 52326.31 88888.00 2010-10-20 06:31:19.408 293 18329.06 65.68 52326.27 88888.00 2010-10-20 06:31:19.908 293 18329.08 65.67 52326.25 88888.00 2010-10-20 06:31:20.408 293 18329.05 65.77 52326.25 88888.00 2010-10-20 06:31:20.908 293 18329.10 65.89 52326.19 88888.00 2010-10-20 06:31:21.408 293 18329.00 65.90 52326.16 88888.00 2010-10-20 06:31:21.908 293 18329.16 65.84 52326.14 88888.00 2010-10-20 06:31:22.408 293 18329.16 65.84 52326.13 88888.00 2010-10-20 06:31:22.908 293 18329.05 65.84 52326.13 88888.00 2010-10-20 06:31:23.408 293 18328.93 65.81 52326.13 88888.00 2010-10-20 06:31:23.908 293 18328.76 65.82 52326.21 88888.00 2010-10-20 06:31:24.408 293 18328.72 65.83 52326.25 88888.00 2010-10-20 06:31:24.908 293 18328.89 65.91 52326.15 88888.00 2010-10-20 06:31:25.408 293 18329.03 65.87 52326.11 88888.00 2010-10-20 06:31:25.908 293 18329.05 65.88 52326.20 88888.00 2010-10-20 06:31:26.408 293 18329.01 65.88 52326.20 88888.00 2010-10-20 06:31:26.908 293 18329.01 65.84 52326.19 88888.00 2010-10-20 06:31:27.408 293 18329.01 65.87 52326.32 88888.00 2010-10-20 06:31:27.908 293 18328.98 65.85 52326.12 88888.00 2010-10-20 06:31:28.408 293 18329.00 65.80 52326.16 88888.00 2010-10-20 06:31:28.908 293 18329.00 65.83 52326.16 88888.00 2010-10-20 06:31:29.408 293 18329.05 65.88 52326.09 88888.00 2010-10-20 06:31:29.908 293 18329.04 65.86 52326.08 88888.00 2010-10-20 06:31:30.408 293 18329.04 65.87 52326.17 88888.00 2010-10-20 06:31:30.908 293 18329.13 65.87 52326.24 88888.00 2010-10-20 06:31:31.408 293 18329.10 65.83 52326.32 88888.00 2010-10-20 06:31:31.908 293 18328.92 65.83 52326.30 88888.00 2010-10-20 06:31:32.408 293 18329.00 65.89 52326.13 88888.00 2010-10-20 06:31:32.908 293 18329.00 65.89 52326.04 88888.00 2010-10-20 06:31:33.408 293 18329.03 65.87 52326.15 88888.00 2010-10-20 06:31:33.908 293 18328.93 65.89 52326.15 88888.00 2010-10-20 06:31:34.408 293 18328.91 65.88 52326.14 88888.00 2010-10-20 06:31:34.908 293 18329.09 65.97 52326.12 88888.00 2010-10-20 06:31:35.408 293 18329.10 65.94 52326.01 88888.00 2010-10-20 06:31:35.908 293 18329.09 65.85 52326.00 88888.00 2010-10-20 06:31:36.408 293 18329.08 65.89 52326.05 88888.00 2010-10-20 06:31:36.908 293 18329.05 65.86 52326.01 88888.00 2010-10-20 06:31:37.408 293 18329.09 65.90 52325.98 88888.00 2010-10-20 06:31:37.908 293 18329.01 65.89 52326.01 88888.00 2010-10-20 06:31:38.408 293 18329.01 65.81 52325.93 88888.00 2010-10-20 06:31:38.908 293 18329.01 65.79 52325.96 88888.00 2010-10-20 06:31:39.408 293 18328.97 65.81 52325.99 88888.00 2010-10-20 06:31:39.908 293 18328.95 65.90 52325.93 88888.00 2010-10-20 06:31:40.408 293 18329.01 65.87 52325.97 88888.00 2010-10-20 06:31:40.908 293 18329.08 65.83 52325.81 88888.00 2010-10-20 06:31:41.408 293 18329.21 65.78 52325.93 88888.00 2010-10-20 06:31:41.908 293 18329.25 65.83 52325.97 88888.00 2010-10-20 06:31:42.408 293 18329.28 65.84 52326.02 88888.00 2010-10-20 06:31:42.908 293 18329.27 65.73 52325.81 88888.00 2010-10-20 06:31:43.408 293 18329.25 65.79 52325.66 88888.00 2010-10-20 06:31:43.908 293 18329.31 65.81 52325.69 88888.00 2010-10-20 06:31:44.408 293 18329.35 65.83 52325.84 88888.00 2010-10-20 06:31:44.908 293 18329.31 65.76 52325.98 88888.00 2010-10-20 06:31:45.408 293 18329.26 65.78 52326.03 88888.00 2010-10-20 06:31:45.908 293 18329.32 65.87 52326.00 88888.00 2010-10-20 06:31:46.408 293 18329.30 65.81 52325.87 88888.00 2010-10-20 06:31:46.908 293 18329.35 65.75 52325.90 88888.00 2010-10-20 06:31:47.408 293 18329.32 65.69 52325.95 88888.00 2010-10-20 06:31:47.908 293 18329.27 65.72 52325.97 88888.00 2010-10-20 06:31:48.408 293 18329.25 65.80 52326.02 88888.00 2010-10-20 06:31:48.908 293 18329.20 65.79 52326.03 88888.00 2010-10-20 06:31:49.408 293 18329.16 65.80 52326.22 88888.00 2010-10-20 06:31:49.908 293 18329.26 65.82 52326.15 88888.00 2010-10-20 06:31:50.408 293 18329.23 65.79 52325.98 88888.00 2010-10-20 06:31:50.908 293 18329.20 65.86 52326.03 88888.00 2010-10-20 06:31:51.408 293 18329.11 65.91 52326.12 88888.00 2010-10-20 06:31:51.908 293 18329.16 65.95 52326.14 88888.00 2010-10-20 06:31:52.408 293 18329.27 65.94 52326.02 88888.00 2010-10-20 06:31:52.908 293 18329.25 65.97 52325.91 88888.00 2010-10-20 06:31:53.408 293 18329.24 65.96 52325.85 88888.00 2010-10-20 06:31:53.908 293 18329.21 65.92 52325.81 88888.00 2010-10-20 06:31:54.408 293 18329.22 65.89 52325.80 88888.00 2010-10-20 06:31:54.908 293 18329.20 65.86 52325.96 88888.00 2010-10-20 06:31:55.408 293 18329.16 65.86 52326.11 88888.00 2010-10-20 06:31:55.908 293 18329.24 65.91 52326.10 88888.00 2010-10-20 06:31:56.408 293 18329.25 65.96 52326.24 88888.00 2010-10-20 06:31:56.908 293 18329.27 65.99 52326.23 88888.00 2010-10-20 06:31:57.408 293 18329.24 65.98 52326.22 88888.00 2010-10-20 06:31:57.908 293 18329.28 65.97 52326.05 88888.00 2010-10-20 06:31:58.408 293 18329.37 65.91 52325.96 88888.00 2010-10-20 06:31:58.908 293 18329.34 65.92 52326.00 88888.00 2010-10-20 06:31:59.408 293 18329.35 65.92 52326.15 88888.00 2010-10-20 06:31:59.908 293 18329.36 65.92 52326.10 88888.00 2010-10-20 06:32:00.408 293 18329.31 65.94 52326.12 88888.00 2010-10-20 06:32:00.908 293 18329.21 65.95 52326.14 88888.00 2010-10-20 06:32:01.408 293 18329.16 65.95 52326.09 88888.00 2010-10-20 06:32:01.908 293 18329.19 65.94 52326.01 88888.00 2010-10-20 06:32:02.408 293 18329.14 65.95 52325.91 88888.00 2010-10-20 06:32:02.908 293 18329.16 65.94 52325.97 88888.00 2010-10-20 06:32:03.408 293 18329.17 65.91 52326.20 88888.00 2010-10-20 06:32:03.908 293 18329.19 65.89 52326.16 88888.00 2010-10-20 06:32:04.408 293 18329.19 65.87 52326.05 88888.00 2010-10-20 06:32:04.908 293 18329.26 65.85 52325.98 88888.00 2010-10-20 06:32:05.408 293 18329.25 65.87 52326.03 88888.00 2010-10-20 06:32:05.908 293 18329.21 65.91 52326.10 88888.00 2010-10-20 06:32:06.408 293 18329.16 65.90 52326.01 88888.00 2010-10-20 06:32:06.908 293 18329.19 65.81 52325.97 88888.00 2010-10-20 06:32:07.408 293 18329.19 65.92 52326.08 88888.00 2010-10-20 06:32:07.908 293 18329.21 65.91 52326.03 88888.00 2010-10-20 06:32:08.408 293 18329.28 65.98 52326.02 88888.00 2010-10-20 06:32:08.908 293 18329.28 65.97 52326.08 88888.00 2010-10-20 06:32:09.408 293 18329.27 66.07 52326.15 88888.00 2010-10-20 06:32:09.908 293 18329.23 66.01 52326.19 88888.00 2010-10-20 06:32:10.408 293 18329.21 65.92 52326.04 88888.00 2010-10-20 06:32:10.908 293 18329.14 65.88 52325.93 88888.00 2010-10-20 06:32:11.408 293 18329.13 65.90 52325.97 88888.00 2010-10-20 06:32:11.908 293 18329.13 65.85 52325.88 88888.00 2010-10-20 06:32:12.408 293 18329.10 65.83 52325.91 88888.00 2010-10-20 06:32:12.908 293 18329.10 65.82 52325.92 88888.00 2010-10-20 06:32:13.408 293 18329.16 65.72 52325.99 88888.00 2010-10-20 06:32:13.908 293 18329.12 65.67 52325.93 88888.00 2010-10-20 06:32:14.408 293 18329.13 65.67 52325.90 88888.00 2010-10-20 06:32:14.908 293 18329.16 65.72 52325.91 88888.00 2010-10-20 06:32:15.408 293 18329.13 65.72 52325.98 88888.00 2010-10-20 06:32:15.908 293 18329.14 65.80 52325.99 88888.00 2010-10-20 06:32:16.408 293 18329.16 65.83 52326.02 88888.00 2010-10-20 06:32:16.908 293 18329.10 65.81 52326.00 88888.00 2010-10-20 06:32:17.408 293 18329.10 65.81 52326.03 88888.00 2010-10-20 06:32:17.908 293 18329.14 65.84 52326.02 88888.00 2010-10-20 06:32:18.408 293 18329.17 65.85 52326.00 88888.00 2010-10-20 06:32:18.908 293 18329.08 65.83 52325.96 88888.00 2010-10-20 06:32:19.408 293 18329.03 65.85 52325.96 88888.00 2010-10-20 06:32:19.908 293 18329.01 65.87 52325.89 88888.00 2010-10-20 06:32:20.408 293 18328.87 65.83 52325.93 88888.00 2010-10-20 06:32:20.908 293 18328.93 65.94 52325.93 88888.00 2010-10-20 06:32:21.408 293 18328.91 65.97 52325.84 88888.00 2010-10-20 06:32:21.908 293 18328.95 65.89 52325.77 88888.00 2010-10-20 06:32:22.408 293 18328.93 65.80 52325.92 88888.00 2010-10-20 06:32:22.908 293 18328.94 65.80 52325.97 88888.00 2010-10-20 06:32:23.408 293 18329.00 65.88 52326.04 88888.00 2010-10-20 06:32:23.908 293 18329.02 65.89 52326.09 88888.00 2010-10-20 06:32:24.408 293 18329.09 65.91 52326.11 88888.00 2010-10-20 06:32:24.908 293 18329.00 65.96 52326.12 88888.00 2010-10-20 06:32:25.408 293 18329.08 65.95 52326.17 88888.00 2010-10-20 06:32:25.908 293 18329.08 65.95 52326.16 88888.00 2010-10-20 06:32:26.408 293 18329.08 66.01 52326.17 88888.00 2010-10-20 06:32:26.908 293 18329.10 66.03 52325.99 88888.00 2010-10-20 06:32:27.408 293 18329.11 66.04 52325.95 88888.00 2010-10-20 06:32:27.908 293 18329.13 66.05 52326.00 88888.00 2010-10-20 06:32:28.408 293 18329.17 66.12 52326.01 88888.00 2010-10-20 06:32:28.908 293 18329.16 66.08 52325.97 88888.00 2010-10-20 06:32:29.408 293 18329.12 66.04 52326.03 88888.00 2010-10-20 06:32:29.908 293 18329.25 66.03 52325.95 88888.00 2010-10-20 06:32:30.408 293 18329.17 66.01 52325.97 88888.00 2010-10-20 06:32:30.908 293 18329.15 66.06 52326.05 88888.00 2010-10-20 06:32:31.408 293 18329.24 66.05 52325.93 88888.00 2010-10-20 06:32:31.908 293 18329.23 66.02 52325.82 88888.00 2010-10-20 06:32:32.408 293 18329.26 66.08 52325.78 88888.00 2010-10-20 06:32:32.908 293 18329.27 66.07 52325.95 88888.00 2010-10-20 06:32:33.408 293 18329.22 66.13 52325.98 88888.00 2010-10-20 06:32:33.908 293 18329.21 66.11 52325.68 88888.00 2010-10-20 06:32:34.408 293 18329.21 66.08 52325.76 88888.00 2010-10-20 06:32:34.908 293 18329.25 66.07 52325.95 88888.00 2010-10-20 06:32:35.408 293 18329.35 66.06 52325.89 88888.00 2010-10-20 06:32:35.908 293 18329.35 66.06 52325.86 88888.00 2010-10-20 06:32:36.408 293 18329.36 66.04 52325.92 88888.00 2010-10-20 06:32:36.908 293 18329.41 66.11 52325.85 88888.00 2010-10-20 06:32:37.408 293 18329.32 66.18 52325.77 88888.00 2010-10-20 06:32:37.908 293 18329.13 66.17 52325.63 88888.00 2010-10-20 06:32:38.408 293 18329.19 66.06 52325.67 88888.00 2010-10-20 06:32:38.908 293 18329.34 66.07 52325.63 88888.00 2010-10-20 06:32:39.408 293 18329.37 66.05 52325.65 88888.00 2010-10-20 06:32:39.908 293 18329.39 65.92 52325.73 88888.00 2010-10-20 06:32:40.408 293 18329.46 65.86 52325.77 88888.00 2010-10-20 06:32:40.908 293 18329.64 65.91 52325.73 88888.00 2010-10-20 06:32:41.408 293 18329.56 65.95 52325.73 88888.00 2010-10-20 06:32:41.908 293 18329.44 65.95 52325.82 88888.00 2010-10-20 06:32:42.408 293 18329.43 65.91 52325.85 88888.00 2010-10-20 06:32:42.908 293 18329.39 65.91 52325.84 88888.00 2010-10-20 06:32:43.408 293 18329.43 65.96 52325.85 88888.00 2010-10-20 06:32:43.908 293 18329.51 65.91 52325.79 88888.00 2010-10-20 06:32:44.408 293 18329.51 65.87 52325.87 88888.00 2010-10-20 06:32:44.908 293 18329.56 65.88 52325.84 88888.00 2010-10-20 06:32:45.408 293 18329.60 65.87 52325.88 88888.00 2010-10-20 06:32:45.908 293 18329.66 65.89 52325.91 88888.00 2010-10-20 06:32:46.408 293 18329.63 65.92 52325.91 88888.00 2010-10-20 06:32:46.908 293 18329.43 65.87 52326.09 88888.00 2010-10-20 06:32:47.408 293 18329.35 65.84 52325.95 88888.00 2010-10-20 06:32:47.908 293 18329.36 65.80 52325.87 88888.00 2010-10-20 06:32:48.408 293 18329.44 65.81 52325.85 88888.00 2010-10-20 06:32:48.908 293 18329.47 65.85 52325.90 88888.00 2010-10-20 06:32:49.408 293 18329.57 65.86 52325.93 88888.00 2010-10-20 06:32:49.908 293 18329.54 65.90 52325.84 88888.00 2010-10-20 06:32:50.408 293 18329.47 65.94 52325.91 88888.00 2010-10-20 06:32:50.908 293 18329.42 65.92 52325.97 88888.00 2010-10-20 06:32:51.408 293 18329.42 65.91 52325.96 88888.00 2010-10-20 06:32:51.908 293 18329.46 65.87 52325.96 88888.00 2010-10-20 06:32:52.408 293 18329.36 65.88 52325.99 88888.00 2010-10-20 06:32:52.908 293 18329.46 65.90 52326.07 88888.00 2010-10-20 06:32:53.408 293 18329.52 65.97 52326.25 88888.00 2010-10-20 06:32:53.908 293 18329.52 65.99 52326.11 88888.00 2010-10-20 06:32:54.408 293 18329.30 65.97 52326.01 88888.00 2010-10-20 06:32:54.908 293 18329.19 66.00 52326.11 88888.00 2010-10-20 06:32:55.408 293 18329.30 65.99 52326.17 88888.00 2010-10-20 06:32:55.908 293 18329.27 65.94 52326.13 88888.00 2010-10-20 06:32:56.408 293 18329.20 65.89 52326.14 88888.00 2010-10-20 06:32:56.908 293 18329.22 65.89 52326.07 88888.00 2010-10-20 06:32:57.408 293 18329.37 66.01 52326.21 88888.00 2010-10-20 06:32:57.908 293 18329.45 66.13 52326.20 88888.00 2010-10-20 06:32:58.408 293 18329.36 66.19 52326.23 88888.00 2010-10-20 06:32:58.908 293 18329.31 66.11 52326.32 88888.00 2010-10-20 06:32:59.408 293 18329.23 66.05 52326.21 88888.00 2010-10-20 06:32:59.908 293 18329.27 66.13 52326.11 88888.00 2010-10-20 06:33:00.408 293 18329.23 66.07 52326.11 88888.00 2010-10-20 06:33:00.908 293 18329.23 66.07 52326.20 88888.00 2010-10-20 06:33:01.408 293 18329.17 66.11 52326.23 88888.00 2010-10-20 06:33:01.908 293 18329.19 66.15 52326.23 88888.00 2010-10-20 06:33:02.408 293 18329.19 66.16 52326.13 88888.00 2010-10-20 06:33:02.908 293 18329.13 66.18 52325.95 88888.00 2010-10-20 06:33:03.408 293 18329.15 66.18 52325.91 88888.00 2010-10-20 06:33:03.908 293 18329.11 66.24 52325.87 88888.00 2010-10-20 06:33:04.408 293 18329.05 66.22 52325.99 88888.00 2010-10-20 06:33:04.908 293 18329.10 66.25 52325.98 88888.00 2010-10-20 06:33:05.408 293 18329.14 66.22 52326.10 88888.00 2010-10-20 06:33:05.908 293 18329.13 66.22 52326.14 88888.00 2010-10-20 06:33:06.408 293 18329.10 66.18 52326.01 88888.00 2010-10-20 06:33:06.908 293 18329.13 66.12 52326.01 88888.00 2010-10-20 06:33:07.408 293 18329.15 66.01 52325.98 88888.00 2010-10-20 06:33:07.908 293 18329.20 66.06 52325.86 88888.00 2010-10-20 06:33:08.408 293 18329.22 66.10 52325.87 88888.00 2010-10-20 06:33:08.908 293 18329.25 66.08 52325.85 88888.00 2010-10-20 06:33:09.408 293 18329.26 66.15 52325.88 88888.00 2010-10-20 06:33:09.908 293 18329.31 66.13 52325.92 88888.00 2010-10-20 06:33:10.408 293 18329.26 66.11 52325.89 88888.00 2010-10-20 06:33:10.908 293 18329.25 66.10 52326.00 88888.00 2010-10-20 06:33:11.408 293 18329.35 66.13 52326.01 88888.00 2010-10-20 06:33:11.908 293 18329.35 66.28 52325.95 88888.00 2010-10-20 06:33:12.408 293 18329.35 66.20 52325.90 88888.00 2010-10-20 06:33:12.908 293 18329.30 66.24 52326.02 88888.00 2010-10-20 06:33:13.408 293 18329.27 66.24 52325.97 88888.00 2010-10-20 06:33:13.908 293 18329.20 66.24 52325.80 88888.00 2010-10-20 06:33:14.408 293 18329.10 66.32 52325.86 88888.00 2010-10-20 06:33:14.908 293 18329.17 66.43 52325.76 88888.00 2010-10-20 06:33:15.408 293 18329.14 66.47 52325.77 88888.00 2010-10-20 06:33:15.908 293 18329.22 66.48 52325.78 88888.00 2010-10-20 06:33:16.408 293 18329.27 66.45 52325.91 88888.00 2010-10-20 06:33:16.908 293 18329.15 66.43 52326.07 88888.00 2010-10-20 06:33:17.408 293 18329.16 66.25 52325.99 88888.00 2010-10-20 06:33:17.908 293 18329.14 66.23 52325.93 88888.00 2010-10-20 06:33:18.408 293 18329.22 66.36 52325.82 88888.00 2010-10-20 06:33:18.908 293 18329.36 66.37 52325.86 88888.00 2010-10-20 06:33:19.408 293 18329.30 66.42 52325.87 88888.00 2010-10-20 06:33:19.908 293 18329.23 66.42 52325.86 88888.00 2010-10-20 06:33:20.408 293 18329.26 66.46 52325.84 88888.00 2010-10-20 06:33:20.908 293 18329.24 66.46 52325.82 88888.00 2010-10-20 06:33:21.408 293 18329.24 66.47 52325.93 88888.00 2010-10-20 06:33:21.908 293 18329.21 66.46 52325.92 88888.00 2010-10-20 06:33:22.408 293 18329.17 66.40 52325.95 88888.00 2010-10-20 06:33:22.908 293 18329.23 66.40 52326.01 88888.00 2010-10-20 06:33:23.408 293 18329.17 66.39 52326.04 88888.00 2010-10-20 06:33:23.908 293 18329.19 66.36 52325.90 88888.00 2010-10-20 06:33:24.408 293 18329.27 66.34 52325.82 88888.00 2010-10-20 06:33:24.908 293 18329.27 66.36 52325.85 88888.00 2010-10-20 06:33:25.408 293 18329.32 66.36 52325.80 88888.00 2010-10-20 06:33:25.908 293 18329.30 66.40 52325.80 88888.00 2010-10-20 06:33:26.408 293 18329.24 66.41 52325.79 88888.00 2010-10-20 06:33:26.908 293 18329.32 66.33 52325.80 88888.00 2010-10-20 06:33:27.408 293 18329.36 66.25 52325.74 88888.00 2010-10-20 06:33:27.908 293 18329.36 66.25 52325.65 88888.00 2010-10-20 06:33:28.408 293 18329.26 66.10 52325.76 88888.00 2010-10-20 06:33:28.908 293 18329.34 66.05 52325.58 88888.00 2010-10-20 06:33:29.408 293 18329.43 66.10 52325.53 88888.00 2010-10-20 06:33:29.908 293 18329.46 66.10 52325.69 88888.00 2010-10-20 06:33:30.408 293 18329.42 66.19 52325.61 88888.00 2010-10-20 06:33:30.908 293 18329.45 66.20 52325.64 88888.00 2010-10-20 06:33:31.408 293 18329.46 66.07 52325.56 88888.00 2010-10-20 06:33:31.908 293 18329.44 66.03 52325.61 88888.00 2010-10-20 06:33:32.408 293 18329.37 66.08 52325.64 88888.00 2010-10-20 06:33:32.908 293 18329.41 66.03 52325.74 88888.00 2010-10-20 06:33:33.408 293 18329.36 66.09 52325.73 88888.00 2010-10-20 06:33:33.908 293 18329.36 66.08 52325.73 88888.00 2010-10-20 06:33:34.408 293 18329.45 66.06 52325.81 88888.00 2010-10-20 06:33:34.908 293 18329.48 66.03 52325.84 88888.00 2010-10-20 06:33:35.408 293 18329.52 66.06 52325.86 88888.00 2010-10-20 06:33:35.908 293 18329.37 66.11 52325.81 88888.00 2010-10-20 06:33:36.408 293 18329.30 66.13 52325.90 88888.00 2010-10-20 06:33:36.908 293 18329.26 66.22 52325.98 88888.00 2010-10-20 06:33:37.408 293 18329.31 66.23 52325.93 88888.00 2010-10-20 06:33:37.908 293 18329.37 66.17 52325.92 88888.00 2010-10-20 06:33:38.408 293 18329.28 66.14 52325.86 88888.00 2010-10-20 06:33:38.908 293 18329.22 66.08 52325.92 88888.00 2010-10-20 06:33:39.408 293 18329.27 66.06 52325.82 88888.00 2010-10-20 06:33:39.908 293 18329.31 66.11 52325.74 88888.00 2010-10-20 06:33:40.408 293 18329.35 66.21 52325.76 88888.00 2010-10-20 06:33:40.908 293 18329.31 66.28 52325.75 88888.00 2010-10-20 06:33:41.408 293 18329.22 66.30 52325.68 88888.00 2010-10-20 06:33:41.908 293 18329.19 66.35 52325.73 88888.00 2010-10-20 06:33:42.408 293 18329.06 66.39 52325.85 88888.00 2010-10-20 06:33:42.908 293 18329.13 66.44 52325.91 88888.00 2010-10-20 06:33:43.408 293 18329.26 66.49 52325.80 88888.00 2010-10-20 06:33:43.908 293 18329.26 66.41 52325.78 88888.00 2010-10-20 06:33:44.408 293 18329.17 66.31 52325.91 88888.00 2010-10-20 06:33:44.908 293 18329.17 66.25 52325.87 88888.00 2010-10-20 06:33:45.408 293 18329.02 66.28 52325.89 88888.00 2010-10-20 06:33:45.908 293 18328.95 66.29 52325.88 88888.00 2010-10-20 06:33:46.408 293 18329.09 66.24 52325.93 88888.00 2010-10-20 06:33:46.908 293 18329.17 66.23 52325.87 88888.00 2010-10-20 06:33:47.408 293 18329.14 66.16 52325.78 88888.00 2010-10-20 06:33:47.908 293 18329.04 66.14 52325.86 88888.00 2010-10-20 06:33:48.408 293 18329.10 66.26 52325.96 88888.00 2010-10-20 06:33:48.908 293 18329.10 66.29 52325.79 88888.00 2010-10-20 06:33:49.408 293 18329.12 66.22 52325.72 88888.00 2010-10-20 06:33:49.908 293 18329.17 66.33 52325.72 88888.00 2010-10-20 06:33:50.408 293 18329.17 66.36 52325.79 88888.00 2010-10-20 06:33:50.908 293 18329.22 66.36 52325.77 88888.00 2010-10-20 06:33:51.408 293 18329.20 66.31 52325.76 88888.00 2010-10-20 06:33:51.908 293 18329.15 66.31 52325.80 88888.00 2010-10-20 06:33:52.408 293 18329.16 66.36 52325.78 88888.00 2010-10-20 06:33:52.908 293 18329.04 66.33 52325.88 88888.00 2010-10-20 06:33:53.408 293 18329.05 66.32 52325.89 88888.00 2010-10-20 06:33:53.908 293 18329.10 66.32 52325.91 88888.00 2010-10-20 06:33:54.408 293 18329.06 66.23 52325.84 88888.00 2010-10-20 06:33:54.908 293 18329.12 66.25 52325.82 88888.00 2010-10-20 06:33:55.408 293 18329.17 66.29 52325.79 88888.00 2010-10-20 06:33:55.908 293 18329.21 66.33 52325.86 88888.00 2010-10-20 06:33:56.408 293 18329.15 66.33 52325.90 88888.00 2010-10-20 06:33:56.908 293 18328.98 66.30 52325.97 88888.00 2010-10-20 06:33:57.408 293 18329.05 66.20 52326.09 88888.00 2010-10-20 06:33:57.908 293 18329.10 66.25 52325.95 88888.00 2010-10-20 06:33:58.408 293 18329.17 66.29 52325.85 88888.00 2010-10-20 06:33:58.908 293 18329.16 66.25 52325.78 88888.00 2010-10-20 06:33:59.408 293 18329.13 66.32 52325.86 88888.00 2010-10-20 06:33:59.908 293 18329.15 66.24 52325.98 88888.00 2010-10-20 06:34:00.408 293 18329.15 66.20 52325.85 88888.00 2010-10-20 06:34:00.908 293 18329.16 66.23 52325.98 88888.00 2010-10-20 06:34:01.408 293 18329.12 66.21 52326.07 88888.00 2010-10-20 06:34:01.908 293 18329.06 66.24 52326.04 88888.00 2010-10-20 06:34:02.408 293 18329.09 66.25 52325.86 88888.00 2010-10-20 06:34:02.908 293 18329.16 66.25 52325.72 88888.00 2010-10-20 06:34:03.408 293 18329.04 66.33 52325.74 88888.00 2010-10-20 06:34:03.908 293 18328.98 66.41 52325.88 88888.00 2010-10-20 06:34:04.408 293 18329.13 66.35 52326.00 88888.00 2010-10-20 06:34:04.908 293 18329.16 66.32 52326.01 88888.00 2010-10-20 06:34:05.408 293 18329.10 66.26 52325.93 88888.00 2010-10-20 06:34:05.908 293 18329.13 66.23 52325.78 88888.00 2010-10-20 06:34:06.408 293 18329.20 66.24 52325.77 88888.00 2010-10-20 06:34:06.908 293 18329.11 66.31 52325.80 88888.00 2010-10-20 06:34:07.408 293 18329.11 66.34 52325.79 88888.00 2010-10-20 06:34:07.908 293 18329.17 66.33 52325.74 88888.00 2010-10-20 06:34:08.408 293 18329.04 66.34 52325.74 88888.00 2010-10-20 06:34:08.908 293 18329.12 66.32 52325.82 88888.00 2010-10-20 06:34:09.408 293 18329.15 66.30 52325.89 88888.00 2010-10-20 06:34:09.908 293 18329.16 66.26 52325.99 88888.00 2010-10-20 06:34:10.408 293 18329.16 66.37 52325.96 88888.00 2010-10-20 06:34:10.908 293 18329.13 66.40 52325.81 88888.00 2010-10-20 06:34:11.408 293 18329.05 66.34 52325.77 88888.00 2010-10-20 06:34:11.908 293 18329.09 66.38 52325.78 88888.00 2010-10-20 06:34:12.408 293 18329.12 66.41 52325.85 88888.00 2010-10-20 06:34:12.908 293 18329.15 66.36 52325.86 88888.00 2010-10-20 06:34:13.408 293 18329.10 66.36 52325.90 88888.00 2010-10-20 06:34:13.908 293 18329.13 66.33 52326.08 88888.00 2010-10-20 06:34:14.408 293 18329.06 66.34 52326.08 88888.00 2010-10-20 06:34:14.908 293 18329.01 66.31 52326.02 88888.00 2010-10-20 06:34:15.408 293 18329.06 66.31 52325.84 88888.00 2010-10-20 06:34:15.908 293 18329.06 66.37 52325.68 88888.00 2010-10-20 06:34:16.408 293 18329.10 66.35 52325.76 88888.00 2010-10-20 06:34:16.908 293 18329.16 66.32 52325.90 88888.00 2010-10-20 06:34:17.408 293 18329.16 66.29 52325.91 88888.00 2010-10-20 06:34:17.908 293 18329.04 66.35 52325.79 88888.00 2010-10-20 06:34:18.408 293 18328.98 66.38 52325.87 88888.00 2010-10-20 06:34:18.908 293 18329.01 66.38 52325.77 88888.00 2010-10-20 06:34:19.408 293 18329.08 66.30 52325.84 88888.00 2010-10-20 06:34:19.908 293 18328.98 66.31 52325.86 88888.00 2010-10-20 06:34:20.408 293 18329.05 66.30 52325.75 88888.00 2010-10-20 06:34:20.908 293 18328.97 66.33 52325.59 88888.00 2010-10-20 06:34:21.408 293 18328.95 66.33 52325.68 88888.00 2010-10-20 06:34:21.908 293 18329.02 66.33 52325.95 88888.00 2010-10-20 06:34:22.408 293 18329.01 66.32 52326.05 88888.00 2010-10-20 06:34:22.908 293 18329.02 66.40 52326.02 88888.00 2010-10-20 06:34:23.408 293 18329.00 66.42 52326.01 88888.00 2010-10-20 06:34:23.908 293 18328.86 66.39 52325.81 88888.00 2010-10-20 06:34:24.408 293 18328.92 66.42 52325.72 88888.00 2010-10-20 06:34:24.908 293 18328.99 66.36 52325.81 88888.00 2010-10-20 06:34:25.408 293 18329.03 66.32 52325.81 88888.00 2010-10-20 06:34:25.908 293 18328.89 66.30 52325.72 88888.00 2010-10-20 06:34:26.408 293 18328.91 66.30 52325.64 88888.00 2010-10-20 06:34:26.908 293 18328.95 66.30 52325.65 88888.00 2010-10-20 06:34:27.408 293 18328.97 66.29 52325.74 88888.00 2010-10-20 06:34:27.908 293 18328.92 66.29 52325.86 88888.00 2010-10-20 06:34:28.408 293 18328.91 66.37 52326.00 88888.00 2010-10-20 06:34:28.908 293 18328.84 66.36 52325.97 88888.00 2010-10-20 06:34:29.408 293 18328.90 66.45 52325.95 88888.00 2010-10-20 06:34:29.908 293 18329.04 66.49 52325.81 88888.00 2010-10-20 06:34:30.408 293 18328.99 66.45 52325.81 88888.00 2010-10-20 06:34:30.908 293 18328.98 66.42 52325.91 88888.00 2010-10-20 06:34:31.408 293 18328.98 66.47 52325.82 88888.00 2010-10-20 06:34:31.908 293 18328.93 66.45 52325.76 88888.00 2010-10-20 06:34:32.408 293 18328.88 66.38 52325.85 88888.00 2010-10-20 06:34:32.908 293 18328.79 66.38 52325.91 88888.00 2010-10-20 06:34:33.408 293 18328.82 66.34 52325.82 88888.00 2010-10-20 06:34:33.908 293 18328.78 66.33 52325.84 88888.00 2010-10-20 06:34:34.408 293 18328.75 66.41 52325.74 88888.00 2010-10-20 06:34:34.908 293 18328.72 66.40 52325.78 88888.00 2010-10-20 06:34:35.408 293 18328.86 66.49 52325.75 88888.00 2010-10-20 06:34:35.908 293 18328.86 66.51 52325.72 88888.00 2010-10-20 06:34:36.408 293 18328.79 66.49 52325.73 88888.00 2010-10-20 06:34:36.908 293 18328.71 66.46 52325.70 88888.00 2010-10-20 06:34:37.408 293 18328.71 66.45 52325.65 88888.00 2010-10-20 06:34:37.908 293 18328.94 66.43 52325.73 88888.00 2010-10-20 06:34:38.408 293 18328.95 66.37 52325.67 88888.00 2010-10-20 06:34:38.908 293 18328.93 66.39 52325.72 88888.00 2010-10-20 06:34:39.408 293 18328.92 66.46 52325.78 88888.00 2010-10-20 06:34:39.908 293 18328.92 66.46 52325.82 88888.00 2010-10-20 06:34:40.408 293 18328.88 66.43 52325.72 88888.00 2010-10-20 06:34:40.908 293 18328.80 66.45 52325.65 88888.00 2010-10-20 06:34:41.408 293 18328.92 66.48 52325.66 88888.00 2010-10-20 06:34:41.908 293 18328.97 66.52 52325.70 88888.00 2010-10-20 06:34:42.408 293 18328.91 66.49 52325.64 88888.00 2010-10-20 06:34:42.908 293 18328.89 66.43 52325.65 88888.00 2010-10-20 06:34:43.408 293 18328.93 66.46 52325.67 88888.00 2010-10-20 06:34:43.908 293 18329.01 66.52 52325.52 88888.00 2010-10-20 06:34:44.408 293 18329.02 66.49 52325.52 88888.00 2010-10-20 06:34:44.908 293 18328.89 66.50 52325.70 88888.00 2010-10-20 06:34:45.408 293 18328.86 66.56 52325.68 88888.00 2010-10-20 06:34:45.908 293 18328.86 66.59 52325.61 88888.00 2010-10-20 06:34:46.408 293 18328.86 66.58 52325.55 88888.00 2010-10-20 06:34:46.908 293 18328.90 66.63 52325.51 88888.00 2010-10-20 06:34:47.408 293 18329.03 66.61 52325.45 88888.00 2010-10-20 06:34:47.908 293 18329.05 66.54 52325.57 88888.00 2010-10-20 06:34:48.408 293 18328.98 66.46 52325.53 88888.00 2010-10-20 06:34:48.908 293 18329.03 66.50 52325.54 88888.00 2010-10-20 06:34:49.408 293 18329.00 66.53 52325.51 88888.00 2010-10-20 06:34:49.908 293 18329.02 66.48 52325.43 88888.00 2010-10-20 06:34:50.408 293 18329.03 66.46 52325.41 88888.00 2010-10-20 06:34:50.908 293 18329.16 66.44 52325.41 88888.00 2010-10-20 06:34:51.408 293 18329.12 66.41 52325.54 88888.00 2010-10-20 06:34:51.908 293 18329.08 66.40 52325.49 88888.00 2010-10-20 06:34:52.408 293 18329.14 66.43 52325.49 88888.00 2010-10-20 06:34:52.908 293 18329.03 66.44 52325.38 88888.00 2010-10-20 06:34:53.408 293 18328.95 66.39 52325.39 88888.00 2010-10-20 06:34:53.908 293 18328.98 66.37 52325.56 88888.00 2010-10-20 06:34:54.408 293 18328.95 66.40 52325.59 88888.00 2010-10-20 06:34:54.908 293 18328.98 66.36 52325.55 88888.00 2010-10-20 06:34:55.408 293 18328.93 66.33 52325.56 88888.00 2010-10-20 06:34:55.908 293 18329.02 66.36 52325.53 88888.00 2010-10-20 06:34:56.408 293 18329.04 66.34 52325.50 88888.00 2010-10-20 06:34:56.908 293 18329.06 66.32 52325.57 88888.00 2010-10-20 06:34:57.408 293 18329.06 66.40 52325.62 88888.00 2010-10-20 06:34:57.908 293 18328.98 66.38 52325.52 88888.00 2010-10-20 06:34:58.408 293 18328.93 66.39 52325.39 88888.00 2010-10-20 06:34:58.908 293 18328.99 66.42 52325.44 88888.00 2010-10-20 06:34:59.408 293 18328.86 66.40 52325.59 88888.00 2010-10-20 06:34:59.908 293 18328.92 66.46 52325.47 88888.00 2010-10-20 06:35:00.408 293 18329.01 66.49 52325.40 88888.00 2010-10-20 06:35:00.908 293 18328.93 66.52 52325.39 88888.00 2010-10-20 06:35:01.408 293 18328.92 66.61 52325.41 88888.00 2010-10-20 06:35:01.908 293 18328.91 66.62 52325.39 88888.00 2010-10-20 06:35:02.408 293 18328.86 66.58 52325.32 88888.00 2010-10-20 06:35:02.908 293 18328.84 66.50 52325.29 88888.00 2010-10-20 06:35:03.408 293 18328.72 66.48 52325.39 88888.00 2010-10-20 06:35:03.908 293 18328.78 66.48 52325.40 88888.00 2010-10-20 06:35:04.408 293 18328.81 66.43 52325.39 88888.00 2010-10-20 06:35:04.908 293 18328.83 66.38 52325.42 88888.00 2010-10-20 06:35:05.408 293 18328.70 66.35 52325.45 88888.00 2010-10-20 06:35:05.908 293 18328.69 66.46 52325.56 88888.00 2010-10-20 06:35:06.408 293 18328.69 66.49 52325.65 88888.00 2010-10-20 06:35:06.908 293 18328.66 66.45 52325.56 88888.00 2010-10-20 06:35:07.408 293 18328.79 66.50 52325.52 88888.00 2010-10-20 06:35:07.908 293 18328.83 66.51 52325.58 88888.00 2010-10-20 06:35:08.408 293 18328.77 66.48 52325.58 88888.00 2010-10-20 06:35:08.908 293 18328.80 66.54 52325.67 88888.00 2010-10-20 06:35:09.408 293 18328.73 66.52 52325.66 88888.00 2010-10-20 06:35:09.908 293 18328.81 66.57 52325.58 88888.00 2010-10-20 06:35:10.408 293 18328.78 66.62 52325.61 88888.00 2010-10-20 06:35:10.908 293 18328.72 66.70 52325.66 88888.00 2010-10-20 06:35:11.408 293 18328.82 66.82 52325.58 88888.00 2010-10-20 06:35:11.908 293 18328.83 66.78 52325.68 88888.00 2010-10-20 06:35:12.408 293 18328.79 66.77 52325.69 88888.00 2010-10-20 06:35:12.908 293 18328.75 66.75 52325.68 88888.00 2010-10-20 06:35:13.408 293 18328.75 66.73 52325.75 88888.00 2010-10-20 06:35:13.908 293 18328.73 66.70 52325.62 88888.00 2010-10-20 06:35:14.408 293 18328.77 66.75 52325.55 88888.00 2010-10-20 06:35:14.908 293 18328.76 66.76 52325.58 88888.00 2010-10-20 06:35:15.408 293 18328.77 66.83 52325.67 88888.00 2010-10-20 06:35:15.908 293 18328.89 66.90 52325.70 88888.00 2010-10-20 06:35:16.408 293 18328.79 66.90 52325.68 88888.00 2010-10-20 06:35:16.908 293 18328.78 66.95 52325.65 88888.00 2010-10-20 06:35:17.408 293 18328.78 66.89 52325.69 88888.00 2010-10-20 06:35:17.908 293 18328.88 66.80 52325.58 88888.00 2010-10-20 06:35:18.408 293 18328.98 66.77 52325.61 88888.00 2010-10-20 06:35:18.908 293 18328.87 66.80 52325.70 88888.00 2010-10-20 06:35:19.408 293 18328.87 66.79 52325.64 88888.00 2010-10-20 06:35:19.908 293 18328.83 66.69 52325.65 88888.00 2010-10-20 06:35:20.408 293 18328.81 66.69 52325.68 88888.00 2010-10-20 06:35:20.908 293 18328.72 66.82 52325.68 88888.00 2010-10-20 06:35:21.408 293 18328.72 66.79 52325.61 88888.00 2010-10-20 06:35:21.908 293 18328.68 66.82 52325.52 88888.00 2010-10-20 06:35:22.408 293 18328.65 66.78 52325.64 88888.00 2010-10-20 06:35:22.908 293 18328.73 66.69 52325.66 88888.00 2010-10-20 06:35:23.408 293 18328.87 66.67 52325.69 88888.00 2010-10-20 06:35:23.908 293 18328.90 66.75 52325.46 88888.00 2010-10-20 06:35:24.408 293 18328.88 66.73 52325.32 88888.00 2010-10-20 06:35:24.908 293 18328.94 66.80 52325.35 88888.00 2010-10-20 06:35:25.408 293 18328.83 66.81 52325.33 88888.00 2010-10-20 06:35:25.908 293 18328.80 66.76 52325.30 88888.00 2010-10-20 06:35:26.408 293 18328.80 66.73 52325.37 88888.00 2010-10-20 06:35:26.908 293 18328.88 66.71 52325.37 88888.00 2010-10-20 06:35:27.408 293 18328.83 66.72 52325.41 88888.00 2010-10-20 06:35:27.908 293 18328.92 66.74 52325.50 88888.00 2010-10-20 06:35:28.408 293 18328.94 66.74 52325.66 88888.00 2010-10-20 06:35:28.908 293 18328.89 66.75 52325.58 88888.00 2010-10-20 06:35:29.408 293 18328.99 66.87 52325.52 88888.00 2010-10-20 06:35:29.908 293 18329.12 66.98 52325.59 88888.00 2010-10-20 06:35:30.408 293 18329.10 66.96 52325.62 88888.00 2010-10-20 06:35:30.908 293 18329.04 66.82 52325.61 88888.00 2010-10-20 06:35:31.408 293 18329.10 66.74 52325.58 88888.00 2010-10-20 06:35:31.908 293 18329.14 66.71 52325.53 88888.00 2010-10-20 06:35:32.408 293 18329.17 66.68 52325.50 88888.00 2010-10-20 06:35:32.908 293 18329.21 66.61 52325.52 88888.00 2010-10-20 06:35:33.408 293 18329.10 66.61 52325.55 88888.00 2010-10-20 06:35:33.908 293 18329.01 66.65 52325.41 88888.00 2010-10-20 06:35:34.408 293 18329.00 66.62 52325.42 88888.00 2010-10-20 06:35:34.908 293 18328.98 66.66 52325.44 88888.00 2010-10-20 06:35:35.408 293 18328.98 66.66 52325.54 88888.00 2010-10-20 06:35:35.908 293 18328.84 66.66 52325.42 88888.00 2010-10-20 06:35:36.408 293 18328.83 66.66 52325.31 88888.00 2010-10-20 06:35:36.908 293 18328.94 66.64 52325.45 88888.00 2010-10-20 06:35:37.408 293 18328.95 66.59 52325.50 88888.00 2010-10-20 06:35:37.908 293 18328.88 66.62 52325.50 88888.00 2010-10-20 06:35:38.408 293 18328.88 66.67 52325.58 88888.00 2010-10-20 06:35:38.908 293 18328.93 66.70 52325.59 88888.00 2010-10-20 06:35:39.408 293 18328.93 66.64 52325.58 88888.00 2010-10-20 06:35:39.908 293 18328.95 66.59 52325.46 88888.00 2010-10-20 06:35:40.408 293 18328.99 66.57 52325.51 88888.00 2010-10-20 06:35:40.908 293 18328.95 66.59 52325.62 88888.00 2010-10-20 06:35:41.408 293 18328.78 66.58 52325.65 88888.00 2010-10-20 06:35:41.908 293 18328.81 66.55 52325.51 88888.00 2010-10-20 06:35:42.408 293 18328.87 66.49 52325.40 88888.00 2010-10-20 06:35:42.908 293 18328.82 66.53 52325.41 88888.00 2010-10-20 06:35:43.408 293 18328.86 66.61 52325.46 88888.00 2010-10-20 06:35:43.908 293 18328.90 66.65 52325.44 88888.00 2010-10-20 06:35:44.408 293 18328.93 66.68 52325.37 88888.00 2010-10-20 06:35:44.908 293 18328.90 66.58 52325.42 88888.00 2010-10-20 06:35:45.408 293 18328.89 66.62 52325.39 88888.00 2010-10-20 06:35:45.908 293 18328.80 66.57 52325.40 88888.00 2010-10-20 06:35:46.408 293 18328.77 66.51 52325.33 88888.00 2010-10-20 06:35:46.908 293 18328.71 66.41 52325.33 88888.00 2010-10-20 06:35:47.408 293 18328.77 66.48 52325.52 88888.00 2010-10-20 06:35:47.908 293 18328.82 66.50 52325.58 88888.00 2010-10-20 06:35:48.408 293 18328.71 66.64 52325.55 88888.00 2010-10-20 06:35:48.908 293 18328.57 66.61 52325.45 88888.00 2010-10-20 06:35:49.408 293 18328.63 66.52 52325.32 88888.00 2010-10-20 06:35:49.908 293 18328.66 66.53 52325.24 88888.00 2010-10-20 06:35:50.408 293 18328.62 66.56 52325.21 88888.00 2010-10-20 06:35:50.908 293 18328.62 66.58 52325.30 88888.00 2010-10-20 06:35:51.408 293 18328.60 66.62 52325.42 88888.00 2010-10-20 06:35:51.908 293 18328.65 66.67 52325.40 88888.00 2010-10-20 06:35:52.408 293 18328.57 66.67 52325.39 88888.00 2010-10-20 06:35:52.908 293 18328.67 66.62 52325.35 88888.00 2010-10-20 06:35:53.408 293 18328.72 66.61 52325.41 88888.00 2010-10-20 06:35:53.908 293 18328.70 66.69 52325.40 88888.00 2010-10-20 06:35:54.408 293 18328.71 66.69 52325.37 88888.00 2010-10-20 06:35:54.908 293 18328.72 66.64 52325.37 88888.00 2010-10-20 06:35:55.408 293 18328.70 66.64 52325.32 88888.00 2010-10-20 06:35:55.908 293 18328.71 66.67 52325.23 88888.00 2010-10-20 06:35:56.408 293 18328.62 66.66 52325.23 88888.00 2010-10-20 06:35:56.908 293 18328.69 66.65 52325.27 88888.00 2010-10-20 06:35:57.408 293 18328.75 66.69 52325.32 88888.00 2010-10-20 06:35:57.908 293 18328.62 66.66 52325.42 88888.00 2010-10-20 06:35:58.408 293 18328.60 66.73 52325.43 88888.00 2010-10-20 06:35:58.908 293 18328.58 66.74 52325.41 88888.00 2010-10-20 06:35:59.408 293 18328.60 66.68 52325.37 88888.00 2010-10-20 06:35:59.908 293 18328.66 66.72 52325.40 88888.00 2010-10-20 06:36:00.408 293 18328.66 66.75 52325.41 88888.00 2010-10-20 06:36:00.908 293 18328.62 66.74 52325.43 88888.00 2010-10-20 06:36:01.408 293 18328.55 66.69 52325.49 88888.00 2010-10-20 06:36:01.908 293 18328.44 66.65 52325.40 88888.00 2010-10-20 06:36:02.408 293 18328.49 66.73 52325.30 88888.00 2010-10-20 06:36:02.908 293 18328.59 66.78 52325.29 88888.00 2010-10-20 06:36:03.408 293 18328.56 66.75 52325.40 88888.00 2010-10-20 06:36:03.908 293 18328.67 66.71 52325.33 88888.00 2010-10-20 06:36:04.408 293 18328.66 66.73 52325.22 88888.00 2010-10-20 06:36:04.908 293 18328.71 66.75 52325.30 88888.00 2010-10-20 06:36:05.408 293 18328.70 66.77 52325.27 88888.00 2010-10-20 06:36:05.908 293 18328.69 66.71 52325.27 88888.00 2010-10-20 06:36:06.408 293 18328.66 66.69 52325.17 88888.00 2010-10-20 06:36:06.908 293 18328.79 66.66 52325.11 88888.00 2010-10-20 06:36:07.408 293 18328.65 66.66 52325.05 88888.00 2010-10-20 06:36:07.908 293 18328.69 66.69 52325.15 88888.00 2010-10-20 06:36:08.408 293 18328.71 66.76 52325.17 88888.00 2010-10-20 06:36:08.908 293 18328.75 66.77 52325.17 88888.00 2010-10-20 06:36:09.408 293 18328.68 66.79 52325.28 88888.00 2010-10-20 06:36:09.908 293 18328.77 66.79 52325.15 88888.00 2010-10-20 06:36:10.408 293 18328.77 66.80 52325.20 88888.00 2010-10-20 06:36:10.908 293 18328.78 66.82 52325.21 88888.00 2010-10-20 06:36:11.408 293 18328.77 66.75 52325.21 88888.00 2010-10-20 06:36:11.908 293 18328.78 66.80 52325.29 88888.00 2010-10-20 06:36:12.408 293 18328.78 66.87 52325.23 88888.00 2010-10-20 06:36:12.908 293 18328.83 66.82 52325.14 88888.00 2010-10-20 06:36:13.408 293 18328.81 66.75 52325.15 88888.00 2010-10-20 06:36:13.908 293 18328.78 66.78 52325.11 88888.00 2010-10-20 06:36:14.408 293 18328.70 66.81 52325.14 88888.00 2010-10-20 06:36:14.908 293 18328.79 66.76 52325.32 88888.00 2010-10-20 06:36:15.408 293 18328.89 66.70 52325.34 88888.00 2010-10-20 06:36:15.908 293 18328.82 66.69 52325.28 88888.00 2010-10-20 06:36:16.408 293 18328.87 66.74 52325.33 88888.00 2010-10-20 06:36:16.908 293 18328.70 66.71 52325.40 88888.00 2010-10-20 06:36:17.408 293 18328.68 66.65 52325.23 88888.00 2010-10-20 06:36:17.908 293 18328.73 66.71 52325.21 88888.00 2010-10-20 06:36:18.408 293 18328.79 66.69 52325.31 88888.00 2010-10-20 06:36:18.908 293 18328.82 66.73 52325.21 88888.00 2010-10-20 06:36:19.408 293 18328.84 66.76 52325.18 88888.00 2010-10-20 06:36:19.908 293 18328.75 66.74 52325.11 88888.00 2010-10-20 06:36:20.408 293 18328.71 66.77 52325.14 88888.00 2010-10-20 06:36:20.908 293 18328.68 66.81 52325.17 88888.00 2010-10-20 06:36:21.408 293 18328.65 66.75 52325.11 88888.00 2010-10-20 06:36:21.908 293 18328.54 66.71 52325.11 88888.00 2010-10-20 06:36:22.408 293 18328.57 66.69 52325.06 88888.00 2010-10-20 06:36:22.908 293 18328.66 66.58 52325.07 88888.00 2010-10-20 06:36:23.408 293 18328.69 66.51 52325.09 88888.00 2010-10-20 06:36:23.908 293 18328.71 66.57 52325.21 88888.00 2010-10-20 06:36:24.408 293 18328.51 66.66 52325.20 88888.00 2010-10-20 06:36:24.908 293 18328.57 66.69 52325.28 88888.00 2010-10-20 06:36:25.408 293 18328.68 66.74 52325.05 88888.00 2010-10-20 06:36:25.908 293 18328.69 66.66 52325.01 88888.00 2010-10-20 06:36:26.408 293 18328.73 66.66 52325.03 88888.00 2010-10-20 06:36:26.908 293 18328.60 66.75 52325.11 88888.00 2010-10-20 06:36:27.408 293 18328.47 66.78 52325.12 88888.00 2010-10-20 06:36:27.908 293 18328.62 66.79 52325.14 88888.00 2010-10-20 06:36:28.408 293 18328.40 66.82 52325.22 88888.00 2010-10-20 06:36:28.908 293 18328.44 66.79 52325.15 88888.00 2010-10-20 06:36:29.408 293 18328.54 66.81 52325.11 88888.00 2010-10-20 06:36:29.908 293 18328.61 66.77 52325.00 88888.00 2010-10-20 06:36:30.408 293 18328.66 66.80 52325.07 88888.00 2010-10-20 06:36:30.908 293 18328.57 66.83 52325.06 88888.00 2010-10-20 06:36:31.408 293 18328.56 66.78 52325.10 88888.00 2010-10-20 06:36:31.908 293 18328.60 66.76 52325.12 88888.00 2010-10-20 06:36:32.408 293 18328.66 66.76 52325.19 88888.00 2010-10-20 06:36:32.908 293 18328.57 66.77 52325.09 88888.00 2010-10-20 06:36:33.408 293 18328.38 66.79 52325.06 88888.00 2010-10-20 06:36:33.908 293 18328.43 66.75 52325.06 88888.00 2010-10-20 06:36:34.408 293 18328.50 66.70 52325.12 88888.00 2010-10-20 06:36:34.908 293 18328.60 66.71 52325.08 88888.00 2010-10-20 06:36:35.408 293 18328.50 66.72 52325.06 88888.00 2010-10-20 06:36:35.908 293 18328.55 66.68 52324.95 88888.00 2010-10-20 06:36:36.408 293 18328.56 66.71 52324.97 88888.00 2010-10-20 06:36:36.908 293 18328.51 66.69 52325.04 88888.00 2010-10-20 06:36:37.408 293 18328.59 66.64 52325.05 88888.00 2010-10-20 06:36:37.908 293 18328.60 66.66 52325.10 88888.00 2010-10-20 06:36:38.408 293 18328.65 66.65 52325.09 88888.00 2010-10-20 06:36:38.908 293 18328.52 66.67 52325.05 88888.00 2010-10-20 06:36:39.408 293 18328.41 66.67 52325.01 88888.00 2010-10-20 06:36:39.908 293 18328.59 66.64 52324.96 88888.00 2010-10-20 06:36:40.408 293 18328.58 66.64 52324.96 88888.00 2010-10-20 06:36:40.908 293 18328.61 66.65 52324.92 88888.00 2010-10-20 06:36:41.408 293 18328.57 66.71 52325.04 88888.00 2010-10-20 06:36:41.908 293 18328.60 66.74 52324.98 88888.00 2010-10-20 06:36:42.408 293 18328.58 66.74 52325.05 88888.00 2010-10-20 06:36:42.908 293 18328.56 66.69 52325.09 88888.00 2010-10-20 06:36:43.408 293 18328.54 66.73 52325.01 88888.00 2010-10-20 06:36:43.908 293 18328.48 66.81 52324.99 88888.00 2010-10-20 06:36:44.408 293 18328.47 66.94 52324.97 88888.00 2010-10-20 06:36:44.908 293 18328.49 66.86 52324.96 88888.00 2010-10-20 06:36:45.408 293 18328.45 66.90 52325.00 88888.00 2010-10-20 06:36:45.908 293 18328.49 66.96 52324.99 88888.00 2010-10-20 06:36:46.408 293 18328.55 66.95 52325.09 88888.00 2010-10-20 06:36:46.908 293 18328.56 66.98 52325.09 88888.00 2010-10-20 06:36:47.408 293 18328.50 66.92 52325.05 88888.00 2010-10-20 06:36:47.908 293 18328.50 66.75 52324.89 88888.00 2010-10-20 06:36:48.408 293 18328.43 66.69 52324.89 88888.00 2010-10-20 06:36:48.908 293 18328.18 66.66 52324.98 88888.00 2010-10-20 06:36:49.408 293 18328.28 66.68 52324.98 88888.00 2010-10-20 06:36:49.908 293 18328.35 66.65 52324.95 88888.00 2010-10-20 06:36:50.408 293 18328.45 66.69 52324.98 88888.00 2010-10-20 06:36:50.908 293 18328.46 66.70 52324.99 88888.00 2010-10-20 06:36:51.408 293 18328.40 66.73 52324.93 88888.00 2010-10-20 06:36:51.908 293 18328.39 66.75 52324.92 88888.00 2010-10-20 06:36:52.408 293 18328.44 66.74 52324.88 88888.00 2010-10-20 06:36:52.908 293 18328.45 66.77 52324.76 88888.00 2010-10-20 06:36:53.408 293 18328.39 66.70 52324.88 88888.00 2010-10-20 06:36:53.908 293 18328.29 66.67 52325.04 88888.00 2010-10-20 06:36:54.408 293 18328.22 66.65 52325.08 88888.00 2010-10-20 06:36:54.908 293 18328.18 66.66 52325.08 88888.00 2010-10-20 06:36:55.408 293 18328.29 66.69 52325.05 88888.00 2010-10-20 06:36:55.908 293 18328.38 66.70 52325.12 88888.00 2010-10-20 06:36:56.408 293 18328.27 66.76 52325.19 88888.00 2010-10-20 06:36:56.908 293 18328.29 66.74 52325.30 88888.00 2010-10-20 06:36:57.408 293 18328.34 66.78 52325.21 88888.00 2010-10-20 06:36:57.908 293 18328.35 66.76 52325.16 88888.00 2010-10-20 06:36:58.408 293 18328.39 66.71 52325.15 88888.00 2010-10-20 06:36:58.908 293 18328.34 66.56 52325.17 88888.00 2010-10-20 06:36:59.408 293 18328.32 66.69 52325.22 88888.00 2010-10-20 06:36:59.908 293 18328.36 66.77 52325.12 88888.00 2010-10-20 06:37:00.408 293 18328.37 66.80 52325.01 88888.00 2010-10-20 06:37:00.908 293 18328.36 66.84 52325.09 88888.00 2010-10-20 06:37:01.408 293 18328.34 66.88 52325.04 88888.00 2010-10-20 06:37:01.908 293 18328.33 66.86 52325.12 88888.00 2010-10-20 06:37:02.408 293 18328.30 66.82 52325.08 88888.00 2010-10-20 06:37:02.908 293 18328.33 66.86 52325.03 88888.00 2010-10-20 06:37:03.408 293 18328.29 66.87 52324.96 88888.00 2010-10-20 06:37:03.908 293 18328.25 66.83 52324.96 88888.00 2010-10-20 06:37:04.408 293 18328.34 66.87 52325.11 88888.00 2010-10-20 06:37:04.908 293 18328.35 66.82 52325.16 88888.00 2010-10-20 06:37:05.408 293 18328.37 66.70 52324.97 88888.00 2010-10-20 06:37:05.908 293 18328.37 66.61 52325.06 88888.00 2010-10-20 06:37:06.408 293 18328.29 66.76 52325.18 88888.00 2010-10-20 06:37:06.908 293 18328.39 66.78 52325.22 88888.00 2010-10-20 06:37:07.408 293 18328.46 66.79 52325.27 88888.00 2010-10-20 06:37:07.908 293 18328.41 66.80 52325.18 88888.00 2010-10-20 06:37:08.408 293 18328.41 66.81 52325.07 88888.00 2010-10-20 06:37:08.908 293 18328.44 66.74 52325.07 88888.00 2010-10-20 06:37:09.408 293 18328.46 66.80 52325.27 88888.00 2010-10-20 06:37:09.908 293 18328.30 66.79 52325.14 88888.00 2010-10-20 06:37:10.408 293 18328.23 66.80 52325.01 88888.00 2010-10-20 06:37:10.908 293 18328.33 66.82 52324.89 88888.00 2010-10-20 06:37:11.408 293 18328.41 66.82 52324.86 88888.00 2010-10-20 06:37:11.908 293 18328.44 66.80 52324.84 88888.00 2010-10-20 06:37:12.408 293 18328.39 66.77 52324.83 88888.00 2010-10-20 06:37:12.908 293 18328.32 66.68 52324.77 88888.00 2010-10-20 06:37:13.408 293 18328.34 66.65 52324.79 88888.00 2010-10-20 06:37:13.908 293 18328.30 66.71 52324.87 88888.00 2010-10-20 06:37:14.408 293 18328.32 66.86 52324.97 88888.00 2010-10-20 06:37:14.908 293 18328.37 66.77 52325.11 88888.00 2010-10-20 06:37:15.408 293 18328.40 66.81 52325.17 88888.00 2010-10-20 06:37:15.908 293 18328.30 66.80 52325.12 88888.00 2010-10-20 06:37:16.408 293 18328.33 66.72 52325.06 88888.00 2010-10-20 06:37:16.908 293 18328.48 66.74 52325.06 88888.00 2010-10-20 06:37:17.408 293 18328.46 66.75 52325.09 88888.00 2010-10-20 06:37:17.908 293 18328.41 66.73 52325.16 88888.00 2010-10-20 06:37:18.408 293 18328.35 66.74 52325.24 88888.00 2010-10-20 06:37:18.908 293 18328.32 66.75 52325.16 88888.00 2010-10-20 06:37:19.408 293 18328.40 66.72 52325.15 88888.00 2010-10-20 06:37:19.908 293 18328.37 66.87 52325.06 88888.00 2010-10-20 06:37:20.408 293 18328.23 66.84 52325.14 88888.00 2010-10-20 06:37:20.908 293 18328.30 66.82 52325.16 88888.00 2010-10-20 06:37:21.408 293 18328.28 66.83 52325.15 88888.00 2010-10-20 06:37:21.908 293 18328.26 66.85 52325.10 88888.00 2010-10-20 06:37:22.408 293 18328.21 66.84 52325.09 88888.00 2010-10-20 06:37:22.908 293 18328.24 66.85 52324.97 88888.00 2010-10-20 06:37:23.408 293 18328.26 66.85 52324.84 88888.00 2010-10-20 06:37:23.908 293 18328.35 66.86 52324.85 88888.00 2010-10-20 06:37:24.408 293 18328.35 66.82 52324.84 88888.00 2010-10-20 06:37:24.908 293 18328.25 66.78 52324.95 88888.00 2010-10-20 06:37:25.408 293 18328.25 66.79 52324.98 88888.00 2010-10-20 06:37:25.908 293 18328.26 66.85 52325.05 88888.00 2010-10-20 06:37:26.408 293 18328.29 66.82 52325.10 88888.00 2010-10-20 06:37:26.908 293 18328.28 66.85 52325.09 88888.00 2010-10-20 06:37:27.408 293 18328.33 66.83 52325.08 88888.00 2010-10-20 06:37:27.908 293 18328.37 66.88 52324.97 88888.00 2010-10-20 06:37:28.408 293 18328.34 66.83 52324.95 88888.00 2010-10-20 06:37:28.908 293 18328.36 66.79 52325.00 88888.00 2010-10-20 06:37:29.408 293 18328.30 66.77 52325.15 88888.00 2010-10-20 06:37:29.908 293 18328.34 66.82 52325.05 88888.00 2010-10-20 06:37:30.408 293 18328.32 66.76 52325.04 88888.00 2010-10-20 06:37:30.908 293 18328.15 66.77 52325.10 88888.00 2010-10-20 06:37:31.408 293 18328.22 66.80 52325.06 88888.00 2010-10-20 06:37:31.908 293 18328.34 66.78 52325.08 88888.00 2010-10-20 06:37:32.408 293 18328.32 66.75 52325.06 88888.00 2010-10-20 06:37:32.908 293 18328.22 66.74 52324.98 88888.00 2010-10-20 06:37:33.408 293 18328.19 66.85 52324.85 88888.00 2010-10-20 06:37:33.908 293 18328.26 66.77 52324.83 88888.00 2010-10-20 06:37:34.408 293 18328.28 66.75 52324.89 88888.00 2010-10-20 06:37:34.908 293 18328.19 66.67 52324.86 88888.00 2010-10-20 06:37:35.408 293 18328.19 66.70 52324.85 88888.00 2010-10-20 06:37:35.908 293 18328.22 66.67 52324.89 88888.00 2010-10-20 06:37:36.408 293 18328.26 66.70 52324.93 88888.00 2010-10-20 06:37:36.908 293 18328.27 66.73 52324.92 88888.00 2010-10-20 06:37:37.408 293 18328.27 66.71 52324.87 88888.00 2010-10-20 06:37:37.908 293 18328.33 66.66 52324.81 88888.00 2010-10-20 06:37:38.408 293 18328.19 66.64 52324.86 88888.00 2010-10-20 06:37:38.908 293 18328.14 66.68 52324.86 88888.00 2010-10-20 06:37:39.408 293 18328.23 66.69 52324.79 88888.00 2010-10-20 06:37:39.908 293 18328.24 66.65 52324.79 88888.00 2010-10-20 06:37:40.408 293 18328.22 66.64 52324.66 88888.00 2010-10-20 06:37:40.908 293 18328.11 66.64 52324.69 88888.00 2010-10-20 06:37:41.408 293 18328.12 66.68 52324.63 88888.00 2010-10-20 06:37:41.908 293 18328.16 66.63 52324.57 88888.00 2010-10-20 06:37:42.408 293 18328.17 66.64 52324.68 88888.00 2010-10-20 06:37:42.908 293 18328.17 66.65 52324.77 88888.00 2010-10-20 06:37:43.408 293 18328.06 66.69 52324.88 88888.00 2010-10-20 06:37:43.908 293 18328.05 66.74 52324.92 88888.00 2010-10-20 06:37:44.408 293 18328.15 66.76 52324.87 88888.00 2010-10-20 06:37:44.908 293 18328.13 66.69 52324.83 88888.00 2010-10-20 06:37:45.405 293 18328.14 66.71 52324.84 88888.00 2010-10-20 06:37:45.905 293 18328.13 66.78 52324.87 88888.00 2010-10-20 06:37:46.405 293 18328.04 66.72 52324.83 88888.00 2010-10-20 06:37:46.905 293 18327.96 66.75 52324.81 88888.00 2010-10-20 06:37:47.405 293 18327.92 66.75 52324.86 88888.00 2010-10-20 06:37:47.905 293 18327.91 66.66 52324.87 88888.00 2010-10-20 06:37:48.405 293 18327.91 66.67 52324.87 88888.00 2010-10-20 06:37:48.905 293 18327.91 66.72 52324.89 88888.00 2010-10-20 06:37:49.405 293 18327.89 66.77 52324.85 88888.00 2010-10-20 06:37:49.905 293 18327.90 66.71 52324.96 88888.00 2010-10-20 06:37:50.405 293 18327.94 66.68 52324.94 88888.00 2010-10-20 06:37:50.905 293 18327.91 66.71 52324.76 88888.00 2010-10-20 06:37:51.405 293 18327.93 66.77 52324.63 88888.00 2010-10-20 06:37:51.905 293 18327.99 66.72 52324.65 88888.00 2010-10-20 06:37:52.405 293 18328.02 66.72 52324.66 88888.00 2010-10-20 06:37:52.905 293 18327.96 66.74 52324.68 88888.00 2010-10-20 06:37:53.405 293 18327.92 66.84 52324.92 88888.00 2010-10-20 06:37:53.905 293 18327.99 66.81 52324.87 88888.00 2010-10-20 06:37:54.405 293 18328.04 66.78 52324.86 88888.00 2010-10-20 06:37:54.905 293 18328.12 66.75 52324.89 88888.00 2010-10-20 06:37:55.405 293 18328.18 66.77 52324.89 88888.00 2010-10-20 06:37:55.905 293 18328.12 66.73 52324.83 88888.00 2010-10-20 06:37:56.405 293 18328.12 66.69 52324.79 88888.00 2010-10-20 06:37:56.905 293 18328.11 66.69 52324.71 88888.00 2010-10-20 06:37:57.405 293 18328.14 66.70 52324.74 88888.00 2010-10-20 06:37:57.905 293 18328.07 66.62 52324.76 88888.00 2010-10-20 06:37:58.405 293 18328.16 66.47 52324.70 88888.00 2010-10-20 06:37:58.905 293 18328.18 66.44 52324.62 88888.00 2010-10-20 06:37:59.405 293 18328.21 66.43 52324.60 88888.00 2010-10-20 06:37:59.905 293 18328.22 66.47 52324.50 88888.00 2010-10-20 06:38:00.405 293 18328.12 66.50 52324.40 88888.00 2010-10-20 06:38:00.905 293 18328.03 66.44 52324.36 88888.00 2010-10-20 06:38:01.405 293 18328.03 66.44 52324.29 88888.00 2010-10-20 06:38:01.905 293 18328.01 66.42 52324.19 88888.00 2010-10-20 06:38:02.405 293 18328.01 66.40 52324.31 88888.00 2010-10-20 06:38:02.905 293 18328.07 66.42 52324.27 88888.00 2010-10-20 06:38:03.405 293 18328.04 66.39 52324.30 88888.00 2010-10-20 06:38:03.905 293 18328.04 66.37 52324.40 88888.00 2010-10-20 06:38:04.405 293 18327.97 66.39 52324.42 88888.00 2010-10-20 06:38:04.905 293 18328.00 66.53 52324.56 88888.00 2010-10-20 06:38:05.405 293 18328.05 66.54 52324.61 88888.00 2010-10-20 06:38:05.905 293 18328.08 66.55 52324.63 88888.00 2010-10-20 06:38:06.405 293 18328.04 66.59 52324.70 88888.00 2010-10-20 06:38:06.905 293 18328.04 66.61 52324.60 88888.00 2010-10-20 06:38:07.405 293 18328.08 66.55 52324.62 88888.00 2010-10-20 06:38:07.905 293 18328.19 66.49 52324.60 88888.00 2010-10-20 06:38:08.405 293 18328.15 66.55 52324.64 88888.00 2010-10-20 06:38:08.905 293 18328.05 66.51 52324.69 88888.00 2010-10-20 06:38:09.405 293 18328.04 66.41 52324.72 88888.00 2010-10-20 06:38:09.905 293 18328.05 66.39 52324.73 88888.00 2010-10-20 06:38:10.405 293 18328.15 66.45 52324.73 88888.00 2010-10-20 06:38:10.905 293 18328.19 66.56 52324.69 88888.00 2010-10-20 06:38:11.405 293 18328.13 66.49 52324.79 88888.00 2010-10-20 06:38:11.905 293 18328.04 66.50 52324.81 88888.00 2010-10-20 06:38:12.405 293 18328.08 66.53 52324.76 88888.00 2010-10-20 06:38:12.905 293 18328.07 66.53 52324.81 88888.00 2010-10-20 06:38:13.405 293 18328.11 66.50 52324.87 88888.00 2010-10-20 06:38:13.905 293 18328.08 66.55 52324.86 88888.00 2010-10-20 06:38:14.405 293 18328.02 66.57 52324.81 88888.00 2010-10-20 06:38:14.905 293 18327.94 66.55 52324.75 88888.00 2010-10-20 06:38:15.405 293 18327.90 66.58 52324.81 88888.00 2010-10-20 06:38:15.905 293 18327.93 66.55 52324.74 88888.00 2010-10-20 06:38:16.405 293 18327.90 66.52 52324.68 88888.00 2010-10-20 06:38:16.905 293 18327.91 66.54 52324.71 88888.00 2010-10-20 06:38:17.405 293 18327.89 66.62 52324.74 88888.00 2010-10-20 06:38:17.905 293 18327.84 66.58 52324.76 88888.00 2010-10-20 06:38:18.405 293 18327.89 66.61 52324.73 88888.00 2010-10-20 06:38:18.905 293 18327.89 66.59 52324.60 88888.00 2010-10-20 06:38:19.405 293 18327.83 66.63 52324.50 88888.00 2010-10-20 06:38:19.905 293 18327.85 66.68 52324.57 88888.00 2010-10-20 06:38:20.405 293 18327.85 66.66 52324.64 88888.00 2010-10-20 06:38:20.905 293 18327.72 66.61 52324.66 88888.00 2010-10-20 06:38:21.405 293 18327.73 66.64 52324.61 88888.00 2010-10-20 06:38:21.905 293 18327.84 66.65 52324.66 88888.00 2010-10-20 06:38:22.405 293 18327.78 66.72 52324.80 88888.00 2010-10-20 06:38:22.905 293 18327.70 66.71 52324.86 88888.00 2010-10-20 06:38:23.405 293 18327.78 66.70 52324.85 88888.00 2010-10-20 06:38:23.905 293 18327.78 66.80 52324.77 88888.00 2010-10-20 06:38:24.405 293 18327.80 66.81 52324.94 88888.00 2010-10-20 06:38:24.905 293 18327.75 66.78 52324.79 88888.00 2010-10-20 06:38:25.405 293 18327.68 66.85 52324.79 88888.00 2010-10-20 06:38:25.905 293 18327.52 66.82 52324.93 88888.00 2010-10-20 06:38:26.405 293 18327.69 66.82 52324.95 88888.00 2010-10-20 06:38:26.905 293 18327.72 66.76 52324.94 88888.00 2010-10-20 06:38:27.405 293 18327.74 66.81 52324.88 88888.00 2010-10-20 06:38:27.905 293 18327.78 66.81 52324.82 88888.00 2010-10-20 06:38:28.405 293 18327.82 66.68 52324.74 88888.00 2010-10-20 06:38:28.905 293 18327.83 66.66 52324.74 88888.00 2010-10-20 06:38:29.405 293 18327.89 66.74 52324.74 88888.00 2010-10-20 06:38:29.905 293 18327.82 66.82 52324.72 88888.00 2010-10-20 06:38:30.405 293 18327.85 66.82 52324.71 88888.00 2010-10-20 06:38:30.905 293 18327.83 66.82 52324.80 88888.00 2010-10-20 06:38:31.405 293 18327.75 66.86 52324.79 88888.00 2010-10-20 06:38:31.905 293 18327.72 66.82 52324.82 88888.00 2010-10-20 06:38:32.405 293 18327.79 66.83 52324.62 88888.00 2010-10-20 06:38:32.905 293 18327.85 66.81 52324.47 88888.00 2010-10-20 06:38:33.405 293 18327.82 66.85 52324.53 88888.00 2010-10-20 06:38:33.905 293 18327.76 66.82 52324.45 88888.00 2010-10-20 06:38:34.405 293 18327.71 66.88 52324.45 88888.00 2010-10-20 06:38:34.905 293 18327.80 66.97 52324.72 88888.00 2010-10-20 06:38:35.405 293 18327.95 66.97 52324.76 88888.00 2010-10-20 06:38:35.905 293 18327.93 66.86 52324.69 88888.00 2010-10-20 06:38:36.405 293 18327.87 66.85 52324.72 88888.00 2010-10-20 06:38:36.905 293 18327.87 66.91 52324.84 88888.00 2010-10-20 06:38:37.405 293 18327.76 66.91 52324.92 88888.00 2010-10-20 06:38:37.905 293 18327.72 66.82 52324.87 88888.00 2010-10-20 06:38:38.405 293 18327.72 66.82 52324.80 88888.00 2010-10-20 06:38:38.905 293 18327.72 66.85 52324.76 88888.00 2010-10-20 06:38:39.405 293 18327.69 66.87 52324.77 88888.00 2010-10-20 06:38:39.905 293 18327.78 66.86 52324.84 88888.00 2010-10-20 06:38:40.405 293 18327.94 66.86 52324.97 88888.00 2010-10-20 06:38:40.905 293 18327.95 66.71 52325.11 88888.00 2010-10-20 06:38:41.405 293 18327.91 66.72 52325.06 88888.00 2010-10-20 06:38:41.905 293 18327.86 66.80 52324.88 88888.00 2010-10-20 06:38:42.405 293 18327.83 66.80 52324.73 88888.00 2010-10-20 06:38:42.905 293 18327.83 66.81 52324.82 88888.00 2010-10-20 06:38:43.405 293 18327.86 66.77 52324.83 88888.00 2010-10-20 06:38:43.905 293 18327.82 66.73 52324.81 88888.00 2010-10-20 06:38:44.405 293 18327.82 66.75 52324.87 88888.00 2010-10-20 06:38:44.905 293 18327.83 66.83 52324.89 88888.00 2010-10-20 06:38:45.405 293 18327.72 66.78 52324.91 88888.00 2010-10-20 06:38:45.905 293 18327.73 66.71 52324.88 88888.00 2010-10-20 06:38:46.405 293 18327.87 66.77 52324.95 88888.00 2010-10-20 06:38:46.905 293 18327.94 66.87 52324.92 88888.00 2010-10-20 06:38:47.405 293 18328.03 66.87 52324.92 88888.00 2010-10-20 06:38:47.905 293 18327.95 66.82 52324.89 88888.00 2010-10-20 06:38:48.405 293 18327.79 66.79 52324.82 88888.00 2010-10-20 06:38:48.905 293 18327.85 66.61 52324.74 88888.00 2010-10-20 06:38:49.405 293 18327.70 66.47 52324.69 88888.00 2010-10-20 06:38:49.905 293 18327.61 66.51 52324.74 88888.00 2010-10-20 06:38:50.405 293 18327.64 66.54 52324.81 88888.00 2010-10-20 06:38:50.905 293 18327.62 66.66 52324.79 88888.00 2010-10-20 06:38:51.405 293 18327.70 66.73 52324.84 88888.00 2010-10-20 06:38:51.905 293 18327.73 66.76 52324.85 88888.00 2010-10-20 06:38:52.405 293 18327.78 66.73 52324.97 88888.00 2010-10-20 06:38:52.905 293 18327.72 66.63 52325.03 88888.00 2010-10-20 06:38:53.405 293 18327.71 66.71 52324.94 88888.00 2010-10-20 06:38:53.905 293 18327.81 66.76 52324.85 88888.00 2010-10-20 06:38:54.405 293 18327.71 66.75 52324.88 88888.00 2010-10-20 06:38:54.905 293 18327.61 66.67 52324.98 88888.00 2010-10-20 06:38:55.405 293 18327.56 66.68 52325.11 88888.00 2010-10-20 06:38:55.905 293 18327.56 66.74 52325.01 88888.00 2010-10-20 06:38:56.405 293 18327.61 66.68 52324.91 88888.00 2010-10-20 06:38:56.905 293 18327.69 66.62 52324.93 88888.00 2010-10-20 06:38:57.405 293 18327.71 66.57 52324.92 88888.00 2010-10-20 06:38:57.905 293 18327.71 66.57 52324.93 88888.00 2010-10-20 06:38:58.405 293 18327.82 66.71 52324.86 88888.00 2010-10-20 06:38:58.905 293 18327.86 66.69 52324.79 88888.00 2010-10-20 06:38:59.405 293 18327.96 66.72 52324.72 88888.00 2010-10-20 06:38:59.905 293 18327.78 66.69 52324.76 88888.00 2010-10-20 06:39:00.405 293 18327.65 66.72 52324.75 88888.00 2010-10-20 06:39:00.905 293 18327.61 66.72 52324.72 88888.00 2010-10-20 06:39:01.405 293 18327.71 66.69 52324.62 88888.00 2010-10-20 06:39:01.905 293 18327.75 66.71 52324.54 88888.00 2010-10-20 06:39:02.405 293 18327.71 66.74 52324.57 88888.00 2010-10-20 06:39:02.905 293 18327.69 66.73 52324.61 88888.00 2010-10-20 06:39:03.405 293 18327.75 66.68 52324.66 88888.00 2010-10-20 06:39:03.905 293 18327.71 66.64 52324.68 88888.00 2010-10-20 06:39:04.405 293 18327.64 66.78 52324.62 88888.00 2010-10-20 06:39:04.905 293 18327.71 66.89 52324.46 88888.00 2010-10-20 06:39:05.405 293 18327.76 66.86 52324.43 88888.00 2010-10-20 06:39:05.905 293 18327.81 66.70 52324.37 88888.00 2010-10-20 06:39:06.405 293 18327.81 66.69 52324.33 88888.00 2010-10-20 06:39:06.905 293 18327.70 66.68 52324.31 88888.00 2010-10-20 06:39:07.405 293 18327.63 66.71 52324.26 88888.00 2010-10-20 06:39:07.905 293 18327.63 66.66 52324.29 88888.00 2010-10-20 06:39:08.405 293 18327.67 66.68 52324.35 88888.00 2010-10-20 06:39:08.905 293 18327.73 66.66 52324.27 88888.00 2010-10-20 06:39:09.405 293 18327.78 66.68 52324.39 88888.00 2010-10-20 06:39:09.905 293 18327.72 66.65 52324.48 88888.00 2010-10-20 06:39:10.405 293 18327.63 66.66 52324.47 88888.00 2010-10-20 06:39:10.905 293 18327.63 66.67 52324.49 88888.00 2010-10-20 06:39:11.405 293 18327.58 66.69 52324.40 88888.00 2010-10-20 06:39:11.905 293 18327.48 66.73 52324.33 88888.00 2010-10-20 06:39:12.405 293 18327.53 66.71 52324.29 88888.00 2010-10-20 06:39:12.905 293 18327.52 66.70 52324.35 88888.00 2010-10-20 06:39:13.405 293 18327.54 66.74 52324.37 88888.00 2010-10-20 06:39:13.905 293 18327.49 66.80 52324.38 88888.00 2010-10-20 06:39:14.405 293 18327.51 66.72 52324.45 88888.00 2010-10-20 06:39:14.905 293 18327.48 66.64 52324.36 88888.00 2010-10-20 06:39:15.405 293 18327.41 66.65 52324.35 88888.00 2010-10-20 06:39:15.905 293 18327.41 66.68 52324.47 88888.00 2010-10-20 06:39:16.405 293 18327.36 66.72 52324.58 88888.00 2010-10-20 06:39:16.905 293 18327.29 66.75 52324.54 88888.00 2010-10-20 06:39:17.405 293 18327.26 66.74 52324.49 88888.00 2010-10-20 06:39:17.905 293 18327.37 66.71 52324.52 88888.00 2010-10-20 06:39:18.405 293 18327.42 66.73 52324.40 88888.00 2010-10-20 06:39:18.905 293 18327.42 66.73 52324.43 88888.00 2010-10-20 06:39:19.405 293 18327.50 66.66 52324.52 88888.00 2010-10-20 06:39:19.905 293 18327.64 66.67 52324.46 88888.00 2010-10-20 06:39:20.405 293 18327.48 66.69 52324.49 88888.00 2010-10-20 06:39:20.905 293 18327.41 66.72 52324.27 88888.00 2010-10-20 06:39:21.405 293 18327.32 66.71 52324.24 88888.00 2010-10-20 06:39:21.905 293 18327.31 66.74 52324.33 88888.00 2010-10-20 06:39:22.405 293 18327.31 66.72 52324.37 88888.00 2010-10-20 06:39:22.905 293 18327.31 66.66 52324.42 88888.00 2010-10-20 06:39:23.405 293 18327.38 66.66 52324.41 88888.00 2010-10-20 06:39:23.905 293 18327.41 66.73 52324.45 88888.00 2010-10-20 06:39:24.405 293 18327.41 66.73 52324.51 88888.00 2010-10-20 06:39:24.905 293 18327.36 66.67 52324.68 88888.00 2010-10-20 06:39:25.405 293 18327.32 66.62 52324.71 88888.00 2010-10-20 06:39:25.905 293 18327.27 66.54 52324.71 88888.00 2010-10-20 06:39:26.405 293 18327.27 66.66 52324.70 88888.00 2010-10-20 06:39:26.905 293 18327.37 66.68 52324.64 88888.00 2010-10-20 06:39:27.405 293 18327.36 66.66 52324.68 88888.00 2010-10-20 06:39:27.905 293 18327.34 66.67 52324.70 88888.00 2010-10-20 06:39:28.405 293 18327.29 66.71 52324.70 88888.00 2010-10-20 06:39:28.905 293 18327.20 66.74 52324.74 88888.00 2010-10-20 06:39:29.405 293 18327.19 66.69 52324.80 88888.00 2010-10-20 06:39:29.905 293 18327.29 66.58 52324.80 88888.00 2010-10-20 06:39:30.405 293 18327.24 66.58 52324.77 88888.00 2010-10-20 06:39:30.905 293 18327.31 66.65 52324.82 88888.00 2010-10-20 06:39:31.405 293 18327.43 66.62 52324.87 88888.00 2010-10-20 06:39:31.905 293 18327.47 66.59 52324.85 88888.00 2010-10-20 06:39:32.405 293 18327.37 66.59 52324.63 88888.00 2010-10-20 06:39:32.905 293 18327.39 66.56 52324.77 88888.00 2010-10-20 06:39:33.405 293 18327.40 66.48 52324.86 88888.00 2010-10-20 06:39:33.905 293 18327.30 66.37 52324.75 88888.00 2010-10-20 06:39:34.405 293 18327.31 66.36 52324.66 88888.00 2010-10-20 06:39:34.905 293 18327.32 66.52 52324.61 88888.00 2010-10-20 06:39:35.405 293 18327.27 66.55 52324.61 88888.00 2010-10-20 06:39:35.905 293 18327.31 66.52 52324.59 88888.00 2010-10-20 06:39:36.405 293 18327.16 66.58 52324.61 88888.00 2010-10-20 06:39:36.905 293 18327.19 66.59 52324.62 88888.00 2010-10-20 06:39:37.405 293 18327.14 66.52 52324.62 88888.00 2010-10-20 06:39:37.905 293 18327.15 66.52 52324.57 88888.00 2010-10-20 06:39:38.405 293 18327.20 66.51 52324.45 88888.00 2010-10-20 06:39:38.905 293 18327.17 66.52 52324.46 88888.00 2010-10-20 06:39:39.405 293 18327.23 66.54 52324.39 88888.00 2010-10-20 06:39:39.905 293 18327.32 66.51 52324.52 88888.00 2010-10-20 06:39:40.405 293 18327.24 66.51 52324.47 88888.00 2010-10-20 06:39:40.905 293 18327.17 66.51 52324.40 88888.00 2010-10-20 06:39:41.405 293 18327.19 66.53 52324.49 88888.00 2010-10-20 06:39:41.905 293 18327.21 66.49 52324.59 88888.00 2010-10-20 06:39:42.405 293 18327.19 66.52 52324.53 88888.00 2010-10-20 06:39:42.905 293 18327.16 66.52 52324.47 88888.00 2010-10-20 06:39:43.405 293 18327.23 66.47 52324.33 88888.00 2010-10-20 06:39:43.905 293 18327.19 66.49 52324.28 88888.00 2010-10-20 06:39:44.405 293 18327.19 66.52 52324.24 88888.00 2010-10-20 06:39:44.905 293 18327.19 66.57 52324.26 88888.00 2010-10-20 06:39:45.405 293 18327.16 66.55 52324.35 88888.00 2010-10-20 06:39:45.905 293 18327.14 66.57 52324.24 88888.00 2010-10-20 06:39:46.405 293 18327.11 66.55 52324.30 88888.00 2010-10-20 06:39:46.905 293 18327.05 66.54 52324.29 88888.00 2010-10-20 06:39:47.405 293 18327.08 66.47 52324.36 88888.00 2010-10-20 06:39:47.905 293 18327.17 66.48 52324.45 88888.00 2010-10-20 06:39:48.405 293 18327.16 66.54 52324.49 88888.00 2010-10-20 06:39:48.905 293 18327.14 66.45 52324.38 88888.00 2010-10-20 06:39:49.405 293 18327.11 66.39 52324.35 88888.00 2010-10-20 06:39:49.905 293 18327.24 66.40 52324.40 88888.00 2010-10-20 06:39:50.405 293 18327.23 66.37 52324.52 88888.00 2010-10-20 06:39:50.905 293 18327.15 66.41 52324.48 88888.00 2010-10-20 06:39:51.405 293 18327.18 66.43 52324.30 88888.00 2010-10-20 06:39:51.905 293 18327.10 66.45 52324.29 88888.00 2010-10-20 06:39:52.405 293 18327.07 66.42 52324.25 88888.00 2010-10-20 06:39:52.905 293 18327.04 66.48 52324.27 88888.00 2010-10-20 06:39:53.405 293 18327.08 66.55 52324.43 88888.00 2010-10-20 06:39:53.905 293 18327.18 66.52 52324.45 88888.00 2010-10-20 06:39:54.405 293 18327.18 66.49 52324.69 88888.00 2010-10-20 06:39:54.905 293 18327.16 66.48 52324.75 88888.00 2010-10-20 06:39:55.405 293 18327.11 66.53 52324.66 88888.00 2010-10-20 06:39:55.905 293 18327.07 66.52 52324.49 88888.00 2010-10-20 06:39:56.405 293 18327.02 66.51 52324.53 88888.00 2010-10-20 06:39:56.905 293 18326.98 66.56 52324.63 88888.00 2010-10-20 06:39:57.405 293 18327.08 66.55 52324.53 88888.00 2010-10-20 06:39:57.905 293 18327.18 66.56 52324.47 88888.00 2010-10-20 06:39:58.405 293 18327.17 66.52 52324.46 88888.00 2010-10-20 06:39:58.905 293 18327.05 66.46 52324.40 88888.00 2010-10-20 06:39:59.405 293 18327.05 66.44 52324.29 88888.00 2010-10-20 06:39:59.905 293 18326.99 66.41 52324.33 88888.00 2010-10-20 06:40:00.405 293 18326.96 66.47 52324.28 88888.00 2010-10-20 06:40:00.905 293 18326.98 66.52 52324.27 88888.00 2010-10-20 06:40:01.405 293 18326.99 66.53 52324.25 88888.00 2010-10-20 06:40:01.905 293 18327.03 66.52 52324.38 88888.00 2010-10-20 06:40:02.405 293 18326.94 66.52 52324.46 88888.00 2010-10-20 06:40:02.905 293 18326.97 66.57 52324.38 88888.00 2010-10-20 06:40:03.405 293 18326.95 66.63 52324.25 88888.00 2010-10-20 06:40:03.905 293 18326.94 66.50 52324.38 88888.00 2010-10-20 06:40:04.405 293 18326.94 66.39 52324.42 88888.00 2010-10-20 06:40:04.905 293 18326.92 66.51 52324.29 88888.00 2010-10-20 06:40:05.405 293 18326.98 66.57 52324.27 88888.00 2010-10-20 06:40:05.905 293 18327.00 66.56 52324.30 88888.00 2010-10-20 06:40:06.405 293 18327.05 66.53 52324.31 88888.00 2010-10-20 06:40:06.905 293 18327.02 66.52 52324.33 88888.00 2010-10-20 06:40:07.405 293 18327.07 66.52 52324.34 88888.00 2010-10-20 06:40:07.905 293 18327.15 66.51 52324.49 88888.00 2010-10-20 06:40:08.405 293 18327.00 66.44 52324.59 88888.00 2010-10-20 06:40:08.905 293 18327.07 66.41 52324.65 88888.00 2010-10-20 06:40:09.405 293 18326.99 66.45 52324.61 88888.00 2010-10-20 06:40:09.905 293 18327.07 66.45 52324.48 88888.00 2010-10-20 06:40:10.405 293 18327.14 66.48 52324.53 88888.00 2010-10-20 06:40:10.905 293 18327.10 66.51 52324.56 88888.00 2010-10-20 06:40:11.405 293 18327.09 66.49 52324.57 88888.00 2010-10-20 06:40:11.905 293 18327.18 66.50 52324.48 88888.00 2010-10-20 06:40:12.405 293 18327.14 66.47 52324.35 88888.00 2010-10-20 06:40:12.905 293 18327.25 66.47 52324.25 88888.00 2010-10-20 06:40:13.405 293 18327.27 66.46 52324.33 88888.00 2010-10-20 06:40:13.905 293 18327.21 66.52 52324.34 88888.00 2010-10-20 06:40:14.405 293 18327.07 66.46 52324.43 88888.00 2010-10-20 06:40:14.905 293 18326.98 66.45 52324.41 88888.00 2010-10-20 06:40:15.405 293 18327.07 66.42 52324.42 88888.00 2010-10-20 06:40:15.905 293 18327.14 66.43 52324.53 88888.00 2010-10-20 06:40:16.405 293 18327.04 66.48 52324.45 88888.00 2010-10-20 06:40:16.905 293 18327.06 66.54 52324.34 88888.00 2010-10-20 06:40:17.405 293 18327.19 66.51 52324.30 88888.00 2010-10-20 06:40:17.905 293 18327.24 66.56 52324.28 88888.00 2010-10-20 06:40:18.405 293 18327.27 66.57 52324.34 88888.00 2010-10-20 06:40:18.905 293 18327.26 66.54 52324.40 88888.00 2010-10-20 06:40:19.405 293 18327.21 66.57 52324.29 88888.00 2010-10-20 06:40:19.905 293 18327.17 66.52 52324.22 88888.00 2010-10-20 06:40:20.405 293 18327.29 66.50 52324.12 88888.00 2010-10-20 06:40:20.905 293 18327.35 66.58 52324.02 88888.00 2010-10-20 06:40:21.405 293 18327.28 66.63 52324.16 88888.00 2010-10-20 06:40:21.905 293 18327.14 66.62 52324.08 88888.00 2010-10-20 06:40:22.405 293 18327.09 66.67 52324.14 88888.00 2010-10-20 06:40:22.905 293 18327.10 66.66 52324.13 88888.00 2010-10-20 06:40:23.405 293 18327.09 66.62 52324.19 88888.00 2010-10-20 06:40:23.905 293 18327.08 66.56 52324.26 88888.00 2010-10-20 06:40:24.405 293 18327.15 66.50 52324.15 88888.00 2010-10-20 06:40:24.905 293 18327.15 66.49 52324.19 88888.00 2010-10-20 06:40:25.405 293 18327.06 66.55 52324.14 88888.00 2010-10-20 06:40:25.905 293 18327.10 66.62 52324.18 88888.00 2010-10-20 06:40:26.405 293 18327.07 66.55 52324.22 88888.00 2010-10-20 06:40:26.905 293 18327.07 66.57 52324.23 88888.00 2010-10-20 06:40:27.405 293 18327.04 66.61 52324.34 88888.00 2010-10-20 06:40:27.905 293 18326.98 66.53 52324.33 88888.00 2010-10-20 06:40:28.405 293 18326.88 66.50 52324.42 88888.00 2010-10-20 06:40:28.905 293 18326.91 66.58 52324.34 88888.00 2010-10-20 06:40:29.405 293 18326.97 66.53 52324.29 88888.00 2010-10-20 06:40:29.905 293 18327.02 66.48 52324.34 88888.00 2010-10-20 06:40:30.405 293 18327.11 66.59 52324.40 88888.00 2010-10-20 06:40:30.905 293 18327.10 66.64 52324.45 88888.00 2010-10-20 06:40:31.405 293 18327.05 66.67 52324.31 88888.00 2010-10-20 06:40:31.905 293 18326.96 66.72 52324.19 88888.00 2010-10-20 06:40:32.405 293 18326.95 66.68 52324.19 88888.00 2010-10-20 06:40:32.905 293 18327.06 66.66 52324.19 88888.00 2010-10-20 06:40:33.405 293 18327.03 66.64 52324.25 88888.00 2010-10-20 06:40:33.905 293 18326.96 66.69 52324.29 88888.00 2010-10-20 06:40:34.405 293 18326.97 66.66 52324.17 88888.00 2010-10-20 06:40:34.905 293 18326.78 66.67 52324.15 88888.00 2010-10-20 06:40:35.405 293 18326.86 66.66 52324.22 88888.00 2010-10-20 06:40:35.905 293 18326.85 66.71 52324.27 88888.00 2010-10-20 06:40:36.405 293 18326.95 66.75 52324.36 88888.00 2010-10-20 06:40:36.905 293 18327.13 66.70 52324.43 88888.00 2010-10-20 06:40:37.405 293 18327.08 66.62 52324.35 88888.00 2010-10-20 06:40:37.905 293 18327.02 66.63 52324.36 88888.00 2010-10-20 06:40:38.405 293 18327.00 66.63 52324.26 88888.00 2010-10-20 06:40:38.905 293 18327.07 66.65 52324.26 88888.00 2010-10-20 06:40:39.405 293 18327.10 66.68 52324.17 88888.00 2010-10-20 06:40:39.905 293 18326.98 66.66 52324.11 88888.00 2010-10-20 06:40:40.405 293 18327.05 66.62 52324.06 88888.00 2010-10-20 06:40:40.905 293 18327.03 66.59 52324.07 88888.00 2010-10-20 06:40:41.405 293 18326.95 66.63 52324.04 88888.00 2010-10-20 06:40:41.905 293 18326.83 66.57 52324.00 88888.00 2010-10-20 06:40:42.405 293 18326.84 66.55 52323.98 88888.00 2010-10-20 06:40:42.905 293 18326.89 66.62 52324.00 88888.00 2010-10-20 06:40:43.405 293 18326.93 66.69 52323.94 88888.00 2010-10-20 06:40:43.905 293 18326.78 66.69 52323.98 88888.00 2010-10-20 06:40:44.405 293 18326.89 66.68 52323.98 88888.00 2010-10-20 06:40:44.905 293 18326.88 66.64 52323.93 88888.00 2010-10-20 06:40:45.405 293 18326.82 66.63 52323.89 88888.00 2010-10-20 06:40:45.905 293 18326.85 66.57 52323.84 88888.00 2010-10-20 06:40:46.405 293 18326.95 66.55 52323.89 88888.00 2010-10-20 06:40:46.905 293 18326.88 66.66 52323.92 88888.00 2010-10-20 06:40:47.405 293 18326.82 66.72 52323.93 88888.00 2010-10-20 06:40:47.905 293 18326.91 66.66 52323.90 88888.00 2010-10-20 06:40:48.405 293 18326.87 66.55 52323.87 88888.00 2010-10-20 06:40:48.905 293 18326.91 66.51 52323.89 88888.00 2010-10-20 06:40:49.405 293 18326.91 66.46 52323.90 88888.00 2010-10-20 06:40:49.905 293 18326.75 66.44 52323.80 88888.00 2010-10-20 06:40:50.405 293 18326.66 66.42 52323.78 88888.00 2010-10-20 06:40:50.905 293 18326.63 66.48 52323.90 88888.00 2010-10-20 06:40:51.405 293 18326.69 66.43 52323.94 88888.00 2010-10-20 06:40:51.905 293 18326.71 66.45 52324.06 88888.00 2010-10-20 06:40:52.405 293 18326.67 66.46 52323.98 88888.00 2010-10-20 06:40:52.905 293 18326.63 66.42 52323.99 88888.00 2010-10-20 06:40:53.405 293 18326.62 66.41 52323.98 88888.00 2010-10-20 06:40:53.905 293 18326.55 66.44 52324.01 88888.00 2010-10-20 06:40:54.405 293 18326.43 66.47 52324.01 88888.00 2010-10-20 06:40:54.905 293 18326.49 66.40 52323.99 88888.00 2010-10-20 06:40:55.405 293 18326.52 66.34 52323.99 88888.00 2010-10-20 06:40:55.905 293 18326.48 66.36 52323.99 88888.00 2010-10-20 06:40:56.405 293 18326.45 66.32 52324.02 88888.00 2010-10-20 06:40:56.905 293 18326.43 66.41 52323.96 88888.00 2010-10-20 06:40:57.405 293 18326.49 66.52 52324.00 88888.00 2010-10-20 06:40:57.905 293 18326.49 66.53 52324.02 88888.00 2010-10-20 06:40:58.405 293 18326.49 66.48 52324.00 88888.00 2010-10-20 06:40:58.905 293 18326.45 66.51 52323.98 88888.00 2010-10-20 06:40:59.405 293 18326.49 66.51 52323.91 88888.00 2010-10-20 06:40:59.905 293 18326.45 66.56 52323.83 88888.00 2010-10-20 06:41:00.405 293 18326.44 66.56 52323.82 88888.00 2010-10-20 06:41:00.905 293 18326.49 66.63 52323.81 88888.00 2010-10-20 06:41:01.405 293 18326.54 66.57 52323.83 88888.00 2010-10-20 06:41:01.905 293 18326.60 66.53 52323.81 88888.00 2010-10-20 06:41:02.405 293 18326.55 66.55 52323.92 88888.00 2010-10-20 06:41:02.905 293 18326.51 66.51 52323.96 88888.00 2010-10-20 06:41:03.405 293 18326.41 66.53 52323.88 88888.00 2010-10-20 06:41:03.905 293 18326.37 66.51 52323.96 88888.00 2010-10-20 06:41:04.405 293 18326.37 66.49 52324.07 88888.00 2010-10-20 06:41:04.905 293 18326.44 66.51 52323.90 88888.00 2010-10-20 06:41:05.405 293 18326.38 66.51 52324.03 88888.00 2010-10-20 06:41:05.905 293 18326.37 66.53 52324.08 88888.00 2010-10-20 06:41:06.405 293 18326.44 66.45 52324.14 88888.00 2010-10-20 06:41:06.905 293 18326.45 66.49 52324.10 88888.00 2010-10-20 06:41:07.405 293 18326.44 66.57 52323.99 88888.00 2010-10-20 06:41:07.905 293 18326.43 66.50 52324.06 88888.00 2010-10-20 06:41:08.405 293 18326.41 66.46 52324.06 88888.00 2010-10-20 06:41:08.905 293 18326.41 66.49 52324.02 88888.00 2010-10-20 06:41:09.405 293 18326.54 66.51 52324.07 88888.00 2010-10-20 06:41:09.905 293 18326.51 66.46 52324.22 88888.00 2010-10-20 06:41:10.405 293 18326.54 66.48 52324.35 88888.00 2010-10-20 06:41:10.905 293 18326.54 66.42 52324.36 88888.00 2010-10-20 06:41:11.405 293 18326.58 66.37 52324.28 88888.00 2010-10-20 06:41:11.905 293 18326.51 66.29 52324.41 88888.00 2010-10-20 06:41:12.405 293 18326.56 66.33 52324.36 88888.00 2010-10-20 06:41:12.905 293 18326.56 66.33 52324.43 88888.00 2010-10-20 06:41:13.405 293 18326.62 66.35 52324.36 88888.00 2010-10-20 06:41:13.905 293 18326.53 66.34 52324.27 88888.00 2010-10-20 06:41:14.405 293 18326.45 66.41 52324.22 88888.00 2010-10-20 06:41:14.905 293 18326.44 66.41 52324.18 88888.00 2010-10-20 06:41:15.405 293 18326.40 66.41 52324.07 88888.00 2010-10-20 06:41:15.905 293 18326.52 66.41 52324.18 88888.00 2010-10-20 06:41:16.405 293 18326.61 66.41 52324.22 88888.00 2010-10-20 06:41:16.905 293 18326.61 66.28 52324.07 88888.00 2010-10-20 06:41:17.405 293 18326.54 66.19 52324.08 88888.00 2010-10-20 06:41:17.905 293 18326.47 66.26 52324.18 88888.00 2010-10-20 06:41:18.405 293 18326.48 66.39 52324.17 88888.00 2010-10-20 06:41:18.905 293 18326.60 66.35 52324.33 88888.00 2010-10-20 06:41:19.405 293 18326.54 66.30 52324.41 88888.00 2010-10-20 06:41:19.905 293 18326.43 66.28 52324.21 88888.00 2010-10-20 06:41:20.405 293 18326.37 66.33 52324.10 88888.00 2010-10-20 06:41:20.905 293 18326.45 66.33 52324.18 88888.00 2010-10-20 06:41:21.405 293 18326.39 66.33 52324.25 88888.00 2010-10-20 06:41:21.905 293 18326.33 66.35 52324.16 88888.00 2010-10-20 06:41:22.405 293 18326.30 66.34 52324.17 88888.00 2010-10-20 06:41:22.905 293 18326.31 66.33 52324.22 88888.00 2010-10-20 06:41:23.405 293 18326.38 66.25 52324.19 88888.00 2010-10-20 06:41:23.905 293 18326.32 66.30 52324.12 88888.00 2010-10-20 06:41:24.405 293 18326.37 66.28 52324.14 88888.00 2010-10-20 06:41:24.905 293 18326.32 66.28 52324.10 88888.00 2010-10-20 06:41:25.405 293 18326.32 66.26 52324.01 88888.00 2010-10-20 06:41:25.905 293 18326.51 66.23 52324.00 88888.00 2010-10-20 06:41:26.405 293 18326.41 66.40 52323.99 88888.00 2010-10-20 06:41:26.905 293 18326.40 66.44 52323.99 88888.00 2010-10-20 06:41:27.405 293 18326.40 66.37 52324.04 88888.00 2010-10-20 06:41:27.905 293 18326.47 66.44 52324.13 88888.00 2010-10-20 06:41:28.405 293 18326.41 66.35 52324.15 88888.00 2010-10-20 06:41:28.905 293 18326.40 66.34 52324.08 88888.00 2010-10-20 06:41:29.405 293 18326.29 66.36 52324.01 88888.00 2010-10-20 06:41:29.905 293 18326.23 66.34 52324.10 88888.00 2010-10-20 06:41:30.405 293 18326.34 66.29 52324.10 88888.00 2010-10-20 06:41:30.905 293 18326.35 66.33 52324.10 88888.00 2010-10-20 06:41:31.405 293 18326.27 66.31 52324.11 88888.00 2010-10-20 06:41:31.905 293 18326.19 66.24 52324.19 88888.00 2010-10-20 06:41:32.405 293 18326.21 66.21 52324.18 88888.00 2010-10-20 06:41:32.905 293 18326.31 66.13 52324.24 88888.00 2010-10-20 06:41:33.405 293 18326.21 66.14 52324.23 88888.00 2010-10-20 06:41:33.905 293 18326.18 66.22 52324.17 88888.00 2010-10-20 06:41:34.405 293 18326.15 66.33 52324.22 88888.00 2010-10-20 06:41:34.905 293 18326.19 66.31 52324.01 88888.00 2010-10-20 06:41:35.405 293 18326.27 66.22 52323.99 88888.00 2010-10-20 06:41:35.905 293 18326.29 66.29 52324.02 88888.00 2010-10-20 06:41:36.405 293 18326.29 66.31 52324.02 88888.00 2010-10-20 06:41:36.905 293 18326.21 66.26 52324.06 88888.00 2010-10-20 06:41:37.405 293 18326.19 66.19 52324.01 88888.00 2010-10-20 06:41:37.905 293 18326.13 66.25 52323.98 88888.00 2010-10-20 06:41:38.405 293 18326.13 66.21 52324.05 88888.00 2010-10-20 06:41:38.905 293 18326.23 66.22 52324.11 88888.00 2010-10-20 06:41:39.405 293 18326.22 66.25 52324.11 88888.00 2010-10-20 06:41:39.905 293 18326.16 66.29 52324.02 88888.00 2010-10-20 06:41:40.405 293 18326.22 66.24 52323.98 88888.00 2010-10-20 06:41:40.905 293 18326.19 66.26 52324.03 88888.00 2010-10-20 06:41:41.405 293 18326.19 66.34 52324.00 88888.00 2010-10-20 06:41:41.905 293 18326.11 66.30 52324.13 88888.00 2010-10-20 06:41:42.405 293 18326.11 66.33 52323.99 88888.00 2010-10-20 06:41:42.905 293 18325.99 66.32 52323.90 88888.00 2010-10-20 06:41:43.405 293 18325.93 66.34 52323.92 88888.00 2010-10-20 06:41:43.905 293 18326.04 66.28 52323.99 88888.00 2010-10-20 06:41:44.405 293 18326.08 66.24 52324.01 88888.00 2010-10-20 06:41:44.905 293 18326.11 66.28 52324.07 88888.00 2010-10-20 06:41:45.405 293 18326.18 66.25 52324.16 88888.00 2010-10-20 06:41:45.905 293 18326.23 66.28 52324.19 88888.00 2010-10-20 06:41:46.405 293 18326.23 66.34 52324.15 88888.00 2010-10-20 06:41:46.905 293 18326.11 66.33 52324.07 88888.00 2010-10-20 06:41:47.405 293 18326.16 66.30 52323.89 88888.00 2010-10-20 06:41:47.905 293 18326.19 66.29 52323.90 88888.00 2010-10-20 06:41:48.405 293 18326.19 66.21 52323.89 88888.00 2010-10-20 06:41:48.905 293 18326.18 66.28 52323.82 88888.00 2010-10-20 06:41:49.405 293 18326.29 66.38 52323.85 88888.00 2010-10-20 06:41:49.905 293 18326.29 66.46 52323.81 88888.00 2010-10-20 06:41:50.405 293 18326.28 66.39 52323.63 88888.00 2010-10-20 06:41:50.905 293 18326.19 66.44 52323.72 88888.00 2010-10-20 06:41:51.405 293 18326.12 66.42 52323.78 88888.00 2010-10-20 06:41:51.905 293 18326.16 66.37 52323.76 88888.00 2010-10-20 06:41:52.405 293 18326.11 66.39 52323.68 88888.00 2010-10-20 06:41:52.905 293 18326.11 66.31 52323.71 88888.00 2010-10-20 06:41:53.405 293 18326.10 66.31 52323.66 88888.00 2010-10-20 06:41:53.905 293 18326.10 66.33 52323.70 88888.00 2010-10-20 06:41:54.405 293 18326.10 66.30 52323.65 88888.00 2010-10-20 06:41:54.905 293 18326.09 66.20 52323.68 88888.00 2010-10-20 06:41:55.405 293 18325.98 66.25 52323.71 88888.00 2010-10-20 06:41:55.905 293 18326.01 66.25 52323.65 88888.00 2010-10-20 06:41:56.405 293 18325.97 66.31 52323.61 88888.00 2010-10-20 06:41:56.905 293 18325.90 66.37 52323.60 88888.00 2010-10-20 06:41:57.405 293 18325.82 66.31 52323.52 88888.00 2010-10-20 06:41:57.905 293 18325.82 66.32 52323.49 88888.00 2010-10-20 06:41:58.405 293 18325.90 66.35 52323.59 88888.00 2010-10-20 06:41:58.905 293 18325.98 66.34 52323.53 88888.00 2010-10-20 06:41:59.405 293 18325.93 66.32 52323.46 88888.00 2010-10-20 06:41:59.905 293 18326.00 66.36 52323.64 88888.00 2010-10-20 06:42:00.405 293 18325.84 66.42 52323.79 88888.00 2010-10-20 06:42:00.905 293 18325.89 66.37 52323.85 88888.00 2010-10-20 06:42:01.405 293 18325.98 66.34 52323.90 88888.00 2010-10-20 06:42:01.905 293 18325.94 66.36 52323.99 88888.00 2010-10-20 06:42:02.405 293 18325.98 66.30 52324.04 88888.00 2010-10-20 06:42:02.905 293 18325.91 66.34 52323.98 88888.00 2010-10-20 06:42:03.405 293 18325.89 66.37 52323.84 88888.00 2010-10-20 06:42:03.905 293 18325.88 66.41 52323.87 88888.00 2010-10-20 06:42:04.405 293 18325.93 66.42 52323.90 88888.00 2010-10-20 06:42:04.905 293 18325.91 66.39 52323.89 88888.00 2010-10-20 06:42:05.405 293 18325.87 66.32 52323.81 88888.00 2010-10-20 06:42:05.905 293 18325.88 66.25 52323.84 88888.00 2010-10-20 06:42:06.405 293 18325.83 66.31 52323.98 88888.00 2010-10-20 06:42:06.905 293 18325.65 66.35 52324.02 88888.00 2010-10-20 06:42:07.405 293 18325.66 66.33 52324.02 88888.00 2010-10-20 06:42:07.905 293 18325.78 66.25 52323.98 88888.00 2010-10-20 06:42:08.405 293 18325.84 66.31 52323.98 88888.00 2010-10-20 06:42:08.905 293 18325.86 66.33 52323.96 88888.00 2010-10-20 06:42:09.405 293 18325.87 66.29 52324.00 88888.00 2010-10-20 06:42:09.905 293 18325.83 66.31 52323.99 88888.00 2010-10-20 06:42:10.405 293 18325.72 66.24 52323.89 88888.00 2010-10-20 06:42:10.905 293 18325.69 66.26 52323.76 88888.00 2010-10-20 06:42:11.405 293 18325.74 66.32 52323.78 88888.00 2010-10-20 06:42:11.905 293 18325.69 66.30 52323.92 88888.00 2010-10-20 06:42:12.405 293 18325.74 66.24 52323.82 88888.00 2010-10-20 06:42:12.905 293 18325.79 66.17 52323.73 88888.00 2010-10-20 06:42:13.405 293 18325.71 66.20 52323.83 88888.00 2010-10-20 06:42:13.905 293 18325.73 66.24 52323.93 88888.00 2010-10-20 06:42:14.405 293 18325.73 66.22 52323.92 88888.00 2010-10-20 06:42:14.905 293 18325.78 66.23 52323.92 88888.00 2010-10-20 06:42:15.405 293 18325.68 66.23 52324.01 88888.00 2010-10-20 06:42:15.905 293 18325.63 66.21 52324.04 88888.00 2010-10-20 06:42:16.405 293 18325.59 66.20 52323.96 88888.00 2010-10-20 06:42:16.905 293 18325.64 66.24 52323.96 88888.00 2010-10-20 06:42:17.405 293 18325.65 66.33 52323.94 88888.00 2010-10-20 06:42:17.905 293 18325.78 66.33 52323.82 88888.00 2010-10-20 06:42:18.405 293 18325.86 66.31 52323.90 88888.00 2010-10-20 06:42:18.905 293 18325.84 66.23 52323.83 88888.00 2010-10-20 06:42:19.405 293 18325.78 66.20 52323.93 88888.00 2010-10-20 06:42:19.905 293 18325.82 66.26 52323.92 88888.00 2010-10-20 06:42:20.405 293 18325.85 66.24 52323.78 88888.00 2010-10-20 06:42:20.905 293 18325.88 66.18 52323.78 88888.00 2010-10-20 06:42:21.405 293 18325.93 66.22 52323.85 88888.00 2010-10-20 06:42:21.905 293 18325.93 66.30 52323.89 88888.00 2010-10-20 06:42:22.405 293 18325.99 66.28 52323.75 88888.00 2010-10-20 06:42:22.905 293 18326.06 66.29 52323.85 88888.00 2010-10-20 06:42:23.405 293 18325.93 66.30 52323.91 88888.00 2010-10-20 06:42:23.905 293 18325.90 66.29 52323.92 88888.00 2010-10-20 06:42:24.405 293 18325.89 66.24 52323.90 88888.00 2010-10-20 06:42:24.905 293 18325.76 66.25 52323.88 88888.00 2010-10-20 06:42:25.405 293 18325.90 66.15 52323.83 88888.00 2010-10-20 06:42:25.905 293 18326.05 66.18 52323.81 88888.00 2010-10-20 06:42:26.405 293 18326.07 66.18 52323.84 88888.00 2010-10-20 06:42:26.905 293 18326.08 66.13 52323.88 88888.00 2010-10-20 06:42:27.405 293 18326.06 66.09 52323.82 88888.00 2010-10-20 06:42:27.905 293 18326.02 66.12 52323.82 88888.00 2010-10-20 06:42:28.405 293 18326.02 66.15 52323.70 88888.00 2010-10-20 06:42:28.905 293 18326.00 66.16 52323.75 88888.00 2010-10-20 06:42:29.405 293 18325.96 66.16 52323.89 88888.00 2010-10-20 06:42:29.905 293 18325.91 66.21 52323.93 88888.00 2010-10-20 06:42:30.405 293 18325.86 66.29 52323.93 88888.00 2010-10-20 06:42:30.905 293 18325.88 66.39 52323.82 88888.00 2010-10-20 06:42:31.405 293 18325.91 66.40 52323.66 88888.00 2010-10-20 06:42:31.905 293 18325.94 66.32 52323.78 88888.00 2010-10-20 06:42:32.405 293 18325.98 66.25 52323.80 88888.00 2010-10-20 06:42:32.905 293 18325.97 66.23 52323.75 88888.00 2010-10-20 06:42:33.405 293 18325.97 66.26 52323.79 88888.00 2010-10-20 06:42:33.905 293 18325.87 66.17 52323.81 88888.00 2010-10-20 06:42:34.405 293 18325.86 66.26 52323.85 88888.00 2010-10-20 06:42:34.905 293 18325.94 66.28 52323.83 88888.00 2010-10-20 06:42:35.405 293 18326.05 66.29 52323.92 88888.00 2010-10-20 06:42:35.905 293 18326.00 66.24 52323.80 88888.00 2010-10-20 06:42:36.405 293 18325.93 66.25 52323.91 88888.00 2010-10-20 06:42:36.905 293 18325.88 66.18 52323.96 88888.00 2010-10-20 06:42:37.405 293 18325.97 66.22 52323.89 88888.00 2010-10-20 06:42:37.905 293 18325.96 66.17 52323.88 88888.00 2010-10-20 06:42:38.405 293 18325.88 66.16 52323.78 88888.00 2010-10-20 06:42:38.905 293 18325.84 66.17 52323.89 88888.00 2010-10-20 06:42:39.405 293 18325.84 66.24 52323.92 88888.00 2010-10-20 06:42:39.905 293 18325.84 66.26 52323.82 88888.00 2010-10-20 06:42:40.405 293 18325.79 66.18 52323.67 88888.00 2010-10-20 06:42:40.905 293 18325.80 66.16 52323.78 88888.00 2010-10-20 06:42:41.405 293 18325.91 66.16 52323.83 88888.00 2010-10-20 06:42:41.905 293 18325.96 66.18 52323.75 88888.00 2010-10-20 06:42:42.405 293 18325.95 66.13 52323.72 88888.00 2010-10-20 06:42:42.905 293 18325.94 66.12 52323.79 88888.00 2010-10-20 06:42:43.405 293 18325.88 66.10 52323.81 88888.00 2010-10-20 06:42:43.905 293 18325.95 66.09 52323.67 88888.00 2010-10-20 06:42:44.405 293 18325.93 66.06 52323.55 88888.00 2010-10-20 06:42:44.905 293 18325.90 66.04 52323.72 88888.00 2010-10-20 06:42:45.405 293 18325.90 66.00 52323.84 88888.00 2010-10-20 06:42:45.905 293 18325.88 66.02 52323.78 88888.00 2010-10-20 06:42:46.405 293 18325.80 66.01 52323.75 88888.00 2010-10-20 06:42:46.905 293 18325.87 65.96 52323.71 88888.00 2010-10-20 06:42:47.405 293 18325.96 65.95 52323.67 88888.00 2010-10-20 06:42:47.905 293 18325.94 65.91 52323.66 88888.00 2010-10-20 06:42:48.405 293 18325.98 65.91 52323.56 88888.00 2010-10-20 06:42:48.905 293 18325.91 65.89 52323.55 88888.00 2010-10-20 06:42:49.405 293 18325.86 65.87 52323.58 88888.00 2010-10-20 06:42:49.905 293 18325.93 65.84 52323.53 88888.00 2010-10-20 06:42:50.405 293 18325.90 65.90 52323.53 88888.00 2010-10-20 06:42:50.905 293 18325.83 65.92 52323.49 88888.00 2010-10-20 06:42:51.405 293 18325.86 65.90 52323.65 88888.00 2010-10-20 06:42:51.905 293 18325.87 65.94 52323.63 88888.00 2010-10-20 06:42:52.405 293 18325.96 65.96 52323.54 88888.00 2010-10-20 06:42:52.905 293 18325.97 65.96 52323.56 88888.00 2010-10-20 06:42:53.405 293 18325.90 66.00 52323.44 88888.00 2010-10-20 06:42:53.905 293 18325.87 65.96 52323.49 88888.00 2010-10-20 06:42:54.405 293 18325.77 65.99 52323.49 88888.00 2010-10-20 06:42:54.905 293 18325.71 65.99 52323.45 88888.00 2010-10-20 06:42:55.405 293 18325.74 65.96 52323.46 88888.00 2010-10-20 06:42:55.905 293 18325.78 65.95 52323.46 88888.00 2010-10-20 06:42:56.405 293 18325.84 65.99 52323.41 88888.00 2010-10-20 06:42:56.905 293 18325.91 65.95 52323.34 88888.00 2010-10-20 06:42:57.405 293 18325.86 65.92 52323.34 88888.00 2010-10-20 06:42:57.905 293 18325.82 65.92 52323.38 88888.00 2010-10-20 06:42:58.405 293 18325.84 65.97 52323.47 88888.00 2010-10-20 06:42:58.905 293 18325.82 65.99 52323.49 88888.00 2010-10-20 06:42:59.405 293 18325.82 65.95 52323.58 88888.00 2010-10-20 06:42:59.905 293 18325.80 65.99 52323.57 88888.00 2010-10-20 06:43:00.405 293 18325.84 66.01 52323.54 88888.00 2010-10-20 06:43:00.905 293 18325.78 65.99 52323.57 88888.00 2010-10-20 06:43:01.405 293 18325.78 66.01 52323.59 88888.00 2010-10-20 06:43:01.905 293 18325.76 66.00 52323.59 88888.00 2010-10-20 06:43:02.405 293 18325.69 65.98 52323.61 88888.00 2010-10-20 06:43:02.905 293 18325.75 65.94 52323.50 88888.00 2010-10-20 06:43:03.405 293 18325.80 65.91 52323.48 88888.00 2010-10-20 06:43:03.905 293 18325.86 65.95 52323.40 88888.00 2010-10-20 06:43:04.405 293 18325.82 65.98 52323.25 88888.00 2010-10-20 06:43:04.905 293 18325.76 65.95 52323.40 88888.00 2010-10-20 06:43:05.405 293 18325.75 65.88 52323.40 88888.00 2010-10-20 06:43:05.905 293 18325.68 65.92 52323.47 88888.00 2010-10-20 06:43:06.405 293 18325.59 65.94 52323.61 88888.00 2010-10-20 06:43:06.905 293 18325.61 65.92 52323.58 88888.00 2010-10-20 06:43:07.405 293 18325.61 66.01 52323.56 88888.00 2010-10-20 06:43:07.905 293 18325.65 66.03 52323.53 88888.00 2010-10-20 06:43:08.405 293 18325.76 66.02 52323.57 88888.00 2010-10-20 06:43:08.905 293 18325.89 65.98 52323.71 88888.00 2010-10-20 06:43:09.405 293 18325.85 65.99 52323.83 88888.00 2010-10-20 06:43:09.905 293 18325.84 66.01 52323.81 88888.00 2010-10-20 06:43:10.405 293 18325.79 66.08 52323.84 88888.00 2010-10-20 06:43:10.905 293 18325.80 66.08 52323.64 88888.00 2010-10-20 06:43:11.405 293 18325.72 66.05 52323.76 88888.00 2010-10-20 06:43:11.905 293 18325.72 66.04 52323.78 88888.00 2010-10-20 06:43:12.405 293 18325.74 66.01 52323.80 88888.00 2010-10-20 06:43:12.905 293 18325.74 65.99 52323.71 88888.00 2010-10-20 06:43:13.405 293 18325.75 65.96 52323.68 88888.00 2010-10-20 06:43:13.905 293 18325.85 66.08 52323.58 88888.00 2010-10-20 06:43:14.405 293 18325.77 66.06 52323.47 88888.00 2010-10-20 06:43:14.905 293 18325.88 66.04 52323.45 88888.00 2010-10-20 06:43:15.405 293 18325.84 66.04 52323.47 88888.00 2010-10-20 06:43:15.905 293 18325.78 66.01 52323.63 88888.00 2010-10-20 06:43:16.405 293 18325.77 65.92 52323.78 88888.00 2010-10-20 06:43:16.905 293 18325.84 65.91 52323.94 88888.00 2010-10-20 06:43:17.405 293 18325.88 65.94 52323.81 88888.00 2010-10-20 06:43:17.905 293 18325.89 66.00 52323.71 88888.00 2010-10-20 06:43:18.405 293 18325.85 66.01 52323.72 88888.00 2010-10-20 06:43:18.905 293 18325.99 65.99 52323.56 88888.00 2010-10-20 06:43:19.405 293 18326.00 65.92 52323.61 88888.00 2010-10-20 06:43:19.905 293 18325.93 65.92 52323.54 88888.00 2010-10-20 06:43:20.405 293 18325.82 65.98 52323.58 88888.00 2010-10-20 06:43:20.905 293 18325.78 65.96 52323.65 88888.00 2010-10-20 06:43:21.405 293 18325.79 65.99 52323.64 88888.00 2010-10-20 06:43:21.905 293 18325.82 65.99 52323.70 88888.00 2010-10-20 06:43:22.405 293 18325.83 65.95 52323.63 88888.00 2010-10-20 06:43:22.905 293 18325.76 65.91 52323.41 88888.00 2010-10-20 06:43:23.405 293 18325.82 65.92 52323.45 88888.00 2010-10-20 06:43:23.905 293 18325.84 66.00 52323.49 88888.00 2010-10-20 06:43:24.405 293 18325.86 66.02 52323.48 88888.00 2010-10-20 06:43:24.905 293 18325.90 66.02 52323.46 88888.00 2010-10-20 06:43:25.405 293 18325.84 66.03 52323.32 88888.00 2010-10-20 06:43:25.905 293 18325.85 66.00 52323.33 88888.00 2010-10-20 06:43:26.405 293 18325.83 66.09 52323.47 88888.00 2010-10-20 06:43:26.905 293 18325.83 66.02 52323.50 88888.00 2010-10-20 06:43:27.405 293 18325.88 66.04 52323.35 88888.00 2010-10-20 06:43:27.905 293 18325.84 65.98 52323.24 88888.00 2010-10-20 06:43:28.405 293 18325.74 66.01 52323.24 88888.00 2010-10-20 06:43:28.905 293 18325.76 66.06 52323.29 88888.00 2010-10-20 06:43:29.405 293 18325.73 66.07 52323.30 88888.00 2010-10-20 06:43:29.905 293 18325.69 66.06 52323.41 88888.00 2010-10-20 06:43:30.405 293 18325.64 66.07 52323.45 88888.00 2010-10-20 06:43:30.905 293 18325.65 66.04 52323.58 88888.00 2010-10-20 06:43:31.405 293 18325.65 66.07 52323.60 88888.00 2010-10-20 06:43:31.905 293 18325.71 66.11 52323.61 88888.00 2010-10-20 06:43:32.405 293 18325.71 66.10 52323.57 88888.00 2010-10-20 06:43:32.905 293 18325.74 65.96 52323.38 88888.00 2010-10-20 06:43:33.405 293 18325.69 65.96 52323.42 88888.00 2010-10-20 06:43:33.905 293 18325.54 65.96 52323.45 88888.00 2010-10-20 06:43:34.405 293 18325.51 65.94 52323.57 88888.00 2010-10-20 06:43:34.905 293 18325.62 65.95 52323.63 88888.00 2010-10-20 06:43:35.405 293 18325.65 66.04 52323.64 88888.00 2010-10-20 06:43:35.905 293 18325.67 66.02 52323.73 88888.00 2010-10-20 06:43:36.405 293 18325.68 66.02 52323.72 88888.00 2010-10-20 06:43:36.905 293 18325.71 66.10 52323.65 88888.00 2010-10-20 06:43:37.405 293 18325.59 66.05 52323.57 88888.00 2010-10-20 06:43:37.905 293 18325.67 66.00 52323.60 88888.00 2010-10-20 06:43:38.405 293 18325.61 66.03 52323.59 88888.00 2010-10-20 06:43:38.905 293 18325.58 65.99 52323.68 88888.00 2010-10-20 06:43:39.405 293 18325.68 65.99 52323.58 88888.00 2010-10-20 06:43:39.905 293 18325.71 66.00 52323.38 88888.00 2010-10-20 06:43:40.405 293 18325.66 66.00 52323.34 88888.00 2010-10-20 06:43:40.905 293 18325.59 65.92 52323.40 88888.00 2010-10-20 06:43:41.405 293 18325.55 65.82 52323.46 88888.00 2010-10-20 06:43:41.905 293 18325.53 65.76 52323.57 88888.00 2010-10-20 06:43:42.405 293 18325.58 65.85 52323.65 88888.00 2010-10-20 06:43:42.905 293 18325.66 65.87 52323.43 88888.00 2010-10-20 06:43:43.405 293 18325.68 65.89 52323.40 88888.00 2010-10-20 06:43:43.905 293 18325.54 65.84 52323.35 88888.00 2010-10-20 06:43:44.405 293 18325.57 65.83 52323.30 88888.00 2010-10-20 06:43:44.905 293 18325.65 65.89 52323.29 88888.00 2010-10-20 06:43:45.405 293 18325.52 65.95 52323.29 88888.00 2010-10-20 06:43:45.905 293 18325.54 65.97 52323.29 88888.00 2010-10-20 06:43:46.405 293 18325.59 66.01 52323.35 88888.00 2010-10-20 06:43:46.905 293 18325.61 66.04 52323.30 88888.00 2010-10-20 06:43:47.405 293 18325.63 66.04 52323.25 88888.00 2010-10-20 06:43:47.905 293 18325.64 66.04 52323.26 88888.00 2010-10-20 06:43:48.405 293 18325.58 66.00 52323.35 88888.00 2010-10-20 06:43:48.905 293 18325.66 65.92 52323.27 88888.00 2010-10-20 06:43:49.405 293 18325.76 65.94 52323.27 88888.00 2010-10-20 06:43:49.905 293 18325.73 65.97 52323.41 88888.00 2010-10-20 06:43:50.405 293 18325.68 65.99 52323.36 88888.00 2010-10-20 06:43:50.905 293 18325.62 65.96 52323.38 88888.00 2010-10-20 06:43:51.405 293 18325.65 65.92 52323.49 88888.00 2010-10-20 06:43:51.905 293 18325.69 65.92 52323.59 88888.00 2010-10-20 06:43:52.405 293 18325.66 65.94 52323.60 88888.00 2010-10-20 06:43:52.905 293 18325.66 65.95 52323.57 88888.00 2010-10-20 06:43:53.405 293 18325.56 65.92 52323.61 88888.00 2010-10-20 06:43:53.905 293 18325.55 65.91 52323.54 88888.00 2010-10-20 06:43:54.405 293 18325.55 65.92 52323.46 88888.00 2010-10-20 06:43:54.905 293 18325.48 65.97 52323.50 88888.00 2010-10-20 06:43:55.405 293 18325.48 65.95 52323.60 88888.00 2010-10-20 06:43:55.905 293 18325.48 66.06 52323.63 88888.00 2010-10-20 06:43:56.405 293 18325.50 66.09 52323.76 88888.00 2010-10-20 06:43:56.905 293 18325.56 66.08 52323.84 88888.00 2010-10-20 06:43:57.405 293 18325.47 66.07 52323.68 88888.00 2010-10-20 06:43:57.905 293 18325.46 66.01 52323.57 88888.00 2010-10-20 06:43:58.405 293 18325.50 66.03 52323.52 88888.00 2010-10-20 06:43:58.905 293 18325.44 66.05 52323.61 88888.00 2010-10-20 06:43:59.405 293 18325.37 65.98 52323.65 88888.00 2010-10-20 06:43:59.905 293 18325.41 66.09 52323.57 88888.00 2010-10-20 06:44:00.405 293 18325.58 66.04 52323.45 88888.00 2010-10-20 06:44:00.905 293 18325.53 66.01 52323.49 88888.00 2010-10-20 06:44:01.405 293 18325.45 66.08 52323.70 88888.00 2010-10-20 06:44:01.905 293 18325.54 66.00 52323.68 88888.00 2010-10-20 06:44:02.405 293 18325.66 65.92 52323.55 88888.00 2010-10-20 06:44:02.905 293 18325.63 65.99 52323.52 88888.00 2010-10-20 06:44:03.405 293 18325.52 66.01 52323.55 88888.00 2010-10-20 06:44:03.905 293 18325.45 66.00 52323.44 88888.00 2010-10-20 06:44:04.405 293 18325.57 66.04 52323.32 88888.00 2010-10-20 06:44:04.905 293 18325.55 66.04 52323.37 88888.00 2010-10-20 06:44:05.405 293 18325.35 66.01 52323.49 88888.00 2010-10-20 06:44:05.905 293 18325.41 66.05 52323.49 88888.00 2010-10-20 06:44:06.405 293 18325.48 65.99 52323.53 88888.00 2010-10-20 06:44:06.905 293 18325.55 66.00 52323.53 88888.00 2010-10-20 06:44:07.405 293 18325.66 65.97 52323.43 88888.00 2010-10-20 06:44:07.905 293 18325.72 66.00 52323.48 88888.00 2010-10-20 06:44:08.405 293 18325.64 65.94 52323.40 88888.00 2010-10-20 06:44:08.905 293 18325.57 65.85 52323.33 88888.00 2010-10-20 06:44:09.405 293 18325.56 65.83 52323.40 88888.00 2010-10-20 06:44:09.905 293 18325.58 65.83 52323.44 88888.00 2010-10-20 06:44:10.405 293 18325.66 65.91 52323.53 88888.00 2010-10-20 06:44:10.905 293 18325.64 65.95 52323.67 88888.00 2010-10-20 06:44:11.405 293 18325.64 65.91 52323.75 88888.00 2010-10-20 06:44:11.905 293 18325.54 65.97 52323.70 88888.00 2010-10-20 06:44:12.405 293 18325.46 65.95 52323.60 88888.00 2010-10-20 06:44:12.905 293 18325.44 65.88 52323.57 88888.00 2010-10-20 06:44:13.405 293 18325.51 65.91 52323.66 88888.00 2010-10-20 06:44:13.905 293 18325.43 65.87 52323.65 88888.00 2010-10-20 06:44:14.405 293 18325.55 65.94 52323.70 88888.00 2010-10-20 06:44:14.905 293 18325.57 65.90 52323.67 88888.00 2010-10-20 06:44:15.405 293 18325.46 65.92 52323.69 88888.00 2010-10-20 06:44:15.905 293 18325.54 65.91 52323.50 88888.00 2010-10-20 06:44:16.405 293 18325.61 66.00 52323.42 88888.00 2010-10-20 06:44:16.905 293 18325.46 66.00 52323.49 88888.00 2010-10-20 06:44:17.405 293 18325.46 65.99 52323.59 88888.00 2010-10-20 06:44:17.905 293 18325.52 65.98 52323.64 88888.00 2010-10-20 06:44:18.405 293 18325.53 65.89 52323.50 88888.00 2010-10-20 06:44:18.905 293 18325.48 65.92 52323.58 88888.00 2010-10-20 06:44:19.405 293 18325.41 65.94 52323.55 88888.00 2010-10-20 06:44:19.905 293 18325.37 65.92 52323.47 88888.00 2010-10-20 06:44:20.405 293 18325.43 65.92 52323.37 88888.00 2010-10-20 06:44:20.905 293 18325.54 65.88 52323.34 88888.00 2010-10-20 06:44:21.405 293 18325.52 65.89 52323.22 88888.00 2010-10-20 06:44:21.905 293 18325.42 65.89 52323.32 88888.00 2010-10-20 06:44:22.405 293 18325.46 65.88 52323.44 88888.00 2010-10-20 06:44:22.905 293 18325.53 65.86 52323.36 88888.00 2010-10-20 06:44:23.405 293 18325.44 65.90 52323.31 88888.00 2010-10-20 06:44:23.905 293 18325.48 65.95 52323.24 88888.00 2010-10-20 06:44:24.405 293 18325.52 65.96 52323.26 88888.00 2010-10-20 06:44:24.905 293 18325.54 66.00 52323.31 88888.00 2010-10-20 06:44:25.405 293 18325.44 66.07 52323.31 88888.00 2010-10-20 06:44:25.905 293 18325.47 66.08 52323.26 88888.00 2010-10-20 06:44:26.405 293 18325.50 66.07 52323.34 88888.00 2010-10-20 06:44:26.905 293 18325.51 66.04 52323.42 88888.00 2010-10-20 06:44:27.405 293 18325.42 66.06 52323.36 88888.00 2010-10-20 06:44:27.905 293 18325.35 66.06 52323.56 88888.00 2010-10-20 06:44:28.405 293 18325.39 66.02 52323.66 88888.00 2010-10-20 06:44:28.905 293 18325.51 65.92 52323.66 88888.00 2010-10-20 06:44:29.405 293 18325.52 65.91 52323.57 88888.00 2010-10-20 06:44:29.905 293 18325.39 66.06 52323.48 88888.00 2010-10-20 06:44:30.405 293 18325.39 66.15 52323.42 88888.00 2010-10-20 06:44:30.905 293 18325.34 66.04 52323.42 88888.00 2010-10-20 06:44:31.405 293 18325.28 65.90 52323.64 88888.00 2010-10-20 06:44:31.905 293 18325.20 65.97 52323.65 88888.00 2010-10-20 06:44:32.405 293 18325.10 65.82 52323.66 88888.00 2010-10-20 06:44:32.905 293 18325.19 65.89 52323.53 88888.00 2010-10-20 06:44:33.405 293 18325.29 66.00 52323.41 88888.00 2010-10-20 06:44:33.905 293 18325.31 66.08 52323.38 88888.00 2010-10-20 06:44:34.405 293 18325.24 66.10 52323.40 88888.00 2010-10-20 06:44:34.905 293 18325.22 66.21 52323.44 88888.00 2010-10-20 06:44:35.405 293 18325.30 66.21 52323.36 88888.00 2010-10-20 06:44:35.905 293 18325.33 66.09 52323.26 88888.00 2010-10-20 06:44:36.405 293 18325.31 66.06 52323.38 88888.00 2010-10-20 06:44:36.905 293 18325.24 66.11 52323.40 88888.00 2010-10-20 06:44:37.405 293 18325.31 66.19 52323.40 88888.00 2010-10-20 06:44:37.905 293 18325.44 66.28 52323.46 88888.00 2010-10-20 06:44:38.405 293 18325.50 66.21 52323.63 88888.00 2010-10-20 06:44:38.905 293 18325.51 66.16 52323.57 88888.00 2010-10-20 06:44:39.405 293 18325.52 66.14 52323.47 88888.00 2010-10-20 06:44:39.905 293 18325.55 66.17 52323.35 88888.00 2010-10-20 06:44:40.405 293 18325.56 66.20 52323.32 88888.00 2010-10-20 06:44:40.905 293 18325.35 66.22 52323.34 88888.00 2010-10-20 06:44:41.405 293 18325.40 66.19 52323.30 88888.00 2010-10-20 06:44:41.905 293 18325.37 66.17 52323.20 88888.00 2010-10-20 06:44:42.405 293 18325.31 66.16 52323.13 88888.00 2010-10-20 06:44:42.905 293 18325.32 66.19 52323.15 88888.00 2010-10-20 06:44:43.405 293 18325.25 66.21 52323.30 88888.00 2010-10-20 06:44:43.905 293 18325.28 66.25 52323.30 88888.00 2010-10-20 06:44:44.405 293 18325.32 66.37 52323.30 88888.00 2010-10-20 06:44:44.905 293 18325.31 66.34 52323.30 88888.00 2010-10-20 06:44:45.405 293 18325.40 66.33 52323.36 88888.00 2010-10-20 06:44:45.905 293 18325.34 66.35 52323.30 88888.00 2010-10-20 06:44:46.405 293 18325.23 66.25 52323.33 88888.00 2010-10-20 06:44:46.905 293 18325.28 66.30 52323.20 88888.00 2010-10-20 06:44:47.405 293 18325.32 66.31 52323.26 88888.00 2010-10-20 06:44:47.905 293 18325.26 66.37 52323.24 88888.00 2010-10-20 06:44:48.405 293 18325.28 66.36 52323.18 88888.00 2010-10-20 06:44:48.905 293 18325.30 66.38 52323.26 88888.00 2010-10-20 06:44:49.405 293 18325.35 66.33 52323.32 88888.00 2010-10-20 06:44:49.905 293 18325.40 66.33 52323.42 88888.00 2010-10-20 06:44:50.405 293 18325.41 66.38 52323.48 88888.00 2010-10-20 06:44:50.905 293 18325.35 66.42 52323.52 88888.00 2010-10-20 06:44:51.405 293 18325.31 66.41 52323.43 88888.00 2010-10-20 06:44:51.905 293 18325.18 66.46 52323.31 88888.00 2010-10-20 06:44:52.405 293 18325.18 66.45 52323.27 88888.00 2010-10-20 06:44:52.905 293 18325.26 66.41 52323.36 88888.00 2010-10-20 06:44:53.405 293 18325.33 66.38 52323.33 88888.00 2010-10-20 06:44:53.905 293 18325.50 66.43 52323.34 88888.00 2010-10-20 06:44:54.405 293 18325.43 66.37 52323.18 88888.00 2010-10-20 06:44:54.905 293 18325.50 66.23 52323.10 88888.00 2010-10-20 06:44:55.405 293 18325.46 66.16 52323.21 88888.00 2010-10-20 06:44:55.905 293 18325.42 66.16 52323.35 88888.00 2010-10-20 06:44:56.405 293 18325.48 66.13 52323.38 88888.00 2010-10-20 06:44:56.905 293 18325.57 66.17 52323.46 88888.00 2010-10-20 06:44:57.405 293 18325.59 66.19 52323.48 88888.00 2010-10-20 06:44:57.905 293 18325.56 66.20 52323.40 88888.00 2010-10-20 06:44:58.405 293 18325.52 66.23 52323.31 88888.00 2010-10-20 06:44:58.905 293 18325.59 66.18 52323.31 88888.00 2010-10-20 06:44:59.405 293 18325.57 66.22 52323.33 88888.00 2010-10-20 06:44:59.905 293 18325.55 66.24 52323.30 88888.00 2010-10-20 06:45:00.405 293 18325.53 66.23 52323.33 88888.00 2010-10-20 06:45:00.905 293 18325.57 66.24 52323.37 88888.00 2010-10-20 06:45:01.405 293 18325.65 66.22 52323.34 88888.00 2010-10-20 06:45:01.905 293 18325.71 66.23 52323.31 88888.00 2010-10-20 06:45:02.405 293 18325.66 66.24 52323.35 88888.00 2010-10-20 06:45:02.905 293 18325.61 66.18 52323.29 88888.00 2010-10-20 06:45:03.405 293 18325.57 66.14 52323.19 88888.00 2010-10-20 06:45:03.905 293 18325.61 66.17 52323.14 88888.00 2010-10-20 06:45:04.405 293 18325.61 66.12 52323.19 88888.00 2010-10-20 06:45:04.905 293 18325.50 66.19 52323.24 88888.00 2010-10-20 06:45:05.405 293 18325.48 66.28 52323.26 88888.00 2010-10-20 06:45:05.905 293 18325.57 66.36 52323.22 88888.00 2010-10-20 06:45:06.405 293 18325.61 66.36 52323.19 88888.00 2010-10-20 06:45:06.905 293 18325.63 66.28 52323.29 88888.00 2010-10-20 06:45:07.405 293 18325.54 66.30 52323.38 88888.00 2010-10-20 06:45:07.905 293 18325.66 66.30 52323.53 88888.00 2010-10-20 06:45:08.405 293 18325.64 66.20 52323.35 88888.00 2010-10-20 06:45:08.905 293 18325.54 66.26 52323.27 88888.00 2010-10-20 06:45:09.405 293 18325.51 66.24 52323.27 88888.00 2010-10-20 06:45:09.905 293 18325.59 66.22 52323.24 88888.00 2010-10-20 06:45:10.405 293 18325.57 66.29 52323.33 88888.00 2010-10-20 06:45:10.905 293 18325.53 66.17 52323.29 88888.00 2010-10-20 06:45:11.405 293 18325.48 66.22 52323.38 88888.00 2010-10-20 06:45:11.905 293 18325.43 66.30 52323.36 88888.00 2010-10-20 06:45:12.405 293 18325.47 66.25 52323.42 88888.00 2010-10-20 06:45:12.905 293 18325.42 66.23 52323.33 88888.00 2010-10-20 06:45:13.405 293 18325.37 66.19 52323.38 88888.00 2010-10-20 06:45:13.905 293 18325.51 66.13 52323.42 88888.00 2010-10-20 06:45:14.405 293 18325.53 66.08 52323.31 88888.00 2010-10-20 06:45:14.905 293 18325.54 66.21 52323.24 88888.00 2010-10-20 06:45:15.405 293 18325.53 66.31 52323.37 88888.00 2010-10-20 06:45:15.905 293 18325.48 66.30 52323.30 88888.00 2010-10-20 06:45:16.405 293 18325.44 66.28 52323.32 88888.00 2010-10-20 06:45:16.905 293 18325.42 66.35 52323.27 88888.00 2010-10-20 06:45:17.405 293 18325.36 66.31 52323.26 88888.00 2010-10-20 06:45:17.905 293 18325.40 66.31 52323.30 88888.00 2010-10-20 06:45:18.405 293 18325.44 66.29 52323.25 88888.00 2010-10-20 06:45:18.905 293 18325.44 66.23 52323.29 88888.00 2010-10-20 06:45:19.405 293 18325.39 66.21 52323.20 88888.00 2010-10-20 06:45:19.905 293 18325.31 66.21 52323.12 88888.00 2010-10-20 06:45:20.405 293 18325.22 66.29 52323.22 88888.00 2010-10-20 06:45:20.905 293 18325.36 66.29 52323.31 88888.00 2010-10-20 06:45:21.405 293 18325.35 66.23 52323.43 88888.00 2010-10-20 06:45:21.905 293 18325.37 66.21 52323.37 88888.00 2010-10-20 06:45:22.405 293 18325.37 66.32 52323.26 88888.00 2010-10-20 06:45:22.905 293 18325.31 66.30 52323.24 88888.00 2010-10-20 06:45:23.405 293 18325.29 66.24 52323.33 88888.00 2010-10-20 06:45:23.905 293 18325.33 66.26 52323.43 88888.00 2010-10-20 06:45:24.405 293 18325.31 66.22 52323.25 88888.00 2010-10-20 06:45:24.905 293 18325.25 66.22 52323.17 88888.00 2010-10-20 06:45:25.405 293 18325.20 66.21 52323.17 88888.00 2010-10-20 06:45:25.905 293 18325.24 66.16 52323.11 88888.00 2010-10-20 06:45:26.405 293 18325.37 66.14 52323.06 88888.00 2010-10-20 06:45:26.905 293 18325.30 66.14 52323.06 88888.00 2010-10-20 06:45:27.405 293 18325.34 66.15 52323.01 88888.00 2010-10-20 06:45:27.905 293 18325.45 66.23 52323.18 88888.00 2010-10-20 06:45:28.405 293 18325.36 66.19 52323.30 88888.00 2010-10-20 06:45:28.905 293 18325.29 66.17 52323.36 88888.00 2010-10-20 06:45:29.405 293 18325.18 66.22 52323.44 88888.00 2010-10-20 06:45:29.905 293 18325.17 66.17 52323.41 88888.00 2010-10-20 06:45:30.405 293 18325.15 66.17 52323.27 88888.00 2010-10-20 06:45:30.905 293 18325.10 66.18 52323.30 88888.00 2010-10-20 06:45:31.405 293 18325.23 66.17 52323.26 88888.00 2010-10-20 06:45:31.905 293 18325.36 66.19 52323.29 88888.00 2010-10-20 06:45:32.405 293 18325.22 66.19 52323.30 88888.00 2010-10-20 06:45:32.905 293 18325.23 66.21 52323.44 88888.00 2010-10-20 06:45:33.405 293 18325.17 66.17 52323.43 88888.00 2010-10-20 06:45:33.905 293 18325.15 66.20 52323.47 88888.00 2010-10-20 06:45:34.405 293 18325.28 66.25 52323.34 88888.00 2010-10-20 06:45:34.905 293 18325.26 66.32 52323.34 88888.00 2010-10-20 06:45:35.405 293 18325.33 66.38 52323.14 88888.00 2010-10-20 06:45:35.905 293 18325.31 66.34 52323.26 88888.00 2010-10-20 06:45:36.405 293 18325.31 66.28 52323.40 88888.00 2010-10-20 06:45:36.905 293 18325.23 66.25 52323.41 88888.00 2010-10-20 06:45:37.405 293 18325.25 66.26 52323.32 88888.00 2010-10-20 06:45:37.905 293 18325.24 66.35 52323.37 88888.00 2010-10-20 06:45:38.405 293 18325.31 66.35 52323.49 88888.00 2010-10-20 06:45:38.905 293 18325.24 66.28 52323.47 88888.00 2010-10-20 06:45:39.405 293 18325.17 66.32 52323.42 88888.00 2010-10-20 06:45:39.905 293 18325.26 66.37 52323.56 88888.00 2010-10-20 06:45:40.405 293 18325.17 66.32 52323.50 88888.00 2010-10-20 06:45:40.905 293 18325.25 66.29 52323.52 88888.00 2010-10-20 06:45:41.402 293 18325.30 66.25 52323.42 88888.00 2010-10-20 06:45:41.902 293 18325.33 66.32 52323.35 88888.00 2010-10-20 06:45:42.402 293 18325.25 66.41 52323.33 88888.00 2010-10-20 06:45:42.902 293 18325.24 66.43 52323.38 88888.00 2010-10-20 06:45:43.402 293 18325.29 66.45 52323.45 88888.00 2010-10-20 06:45:43.902 293 18325.23 66.44 52323.45 88888.00 2010-10-20 06:45:44.402 293 18325.15 66.40 52323.42 88888.00 2010-10-20 06:45:44.902 293 18325.20 66.32 52323.43 88888.00 2010-10-20 06:45:45.402 293 18325.32 66.34 52323.44 88888.00 2010-10-20 06:45:45.902 293 18325.31 66.35 52323.23 88888.00 2010-10-20 06:45:46.402 293 18325.24 66.32 52323.25 88888.00 2010-10-20 06:45:46.902 293 18325.20 66.33 52323.38 88888.00 2010-10-20 06:45:47.402 293 18325.22 66.33 52323.35 88888.00 2010-10-20 06:45:47.902 293 18325.23 66.29 52323.29 88888.00 2010-10-20 06:45:48.402 293 18325.35 66.29 52323.29 88888.00 2010-10-20 06:45:48.902 293 18325.33 66.33 52323.31 88888.00 2010-10-20 06:45:49.402 293 18325.29 66.34 52323.22 88888.00 2010-10-20 06:45:49.902 293 18325.33 66.38 52323.30 88888.00 2010-10-20 06:45:50.402 293 18325.34 66.32 52323.33 88888.00 2010-10-20 06:45:50.902 293 18325.32 66.30 52323.26 88888.00 2010-10-20 06:45:51.402 293 18325.25 66.25 52323.18 88888.00 2010-10-20 06:45:51.902 293 18325.26 66.33 52323.13 88888.00 2010-10-20 06:45:52.402 293 18325.31 66.36 52323.11 88888.00 2010-10-20 06:45:52.902 293 18325.31 66.31 52323.15 88888.00 2010-10-20 06:45:53.402 293 18325.23 66.32 52323.15 88888.00 2010-10-20 06:45:53.902 293 18325.23 66.39 52323.20 88888.00 2010-10-20 06:45:54.402 293 18325.12 66.38 52323.26 88888.00 2010-10-20 06:45:54.902 293 18325.20 66.29 52323.23 88888.00 2010-10-20 06:45:55.402 293 18325.20 66.26 52323.32 88888.00 2010-10-20 06:45:55.902 293 18325.18 66.34 52323.35 88888.00 2010-10-20 06:45:56.402 293 18325.12 66.40 52323.34 88888.00 2010-10-20 06:45:56.902 293 18325.15 66.39 52323.29 88888.00 2010-10-20 06:45:57.402 293 18325.23 66.24 52323.38 88888.00 2010-10-20 06:45:57.902 293 18325.31 66.28 52323.32 88888.00 2010-10-20 06:45:58.402 293 18325.21 66.34 52323.38 88888.00 2010-10-20 06:45:58.902 293 18325.32 66.36 52323.43 88888.00 2010-10-20 06:45:59.402 293 18325.18 66.33 52323.40 88888.00 2010-10-20 06:45:59.902 293 18325.03 66.26 52323.35 88888.00 2010-10-20 06:46:00.402 293 18325.17 66.36 52323.40 88888.00 2010-10-20 06:46:00.902 293 18325.13 66.40 52323.37 88888.00 2010-10-20 06:46:01.402 293 18325.11 66.42 52323.35 88888.00 2010-10-20 06:46:01.902 293 18325.15 66.40 52323.33 88888.00 2010-10-20 06:46:02.402 293 18325.20 66.47 52323.36 88888.00 2010-10-20 06:46:02.902 293 18325.24 66.46 52323.31 88888.00 2010-10-20 06:46:03.402 293 18325.32 66.41 52323.32 88888.00 2010-10-20 06:46:03.902 293 18325.34 66.45 52323.24 88888.00 2010-10-20 06:46:04.402 293 18325.28 66.44 52323.32 88888.00 2010-10-20 06:46:04.902 293 18325.25 66.41 52323.34 88888.00 2010-10-20 06:46:05.402 293 18325.29 66.46 52323.41 88888.00 2010-10-20 06:46:05.902 293 18325.32 66.49 52323.43 88888.00 2010-10-20 06:46:06.402 293 18325.35 66.43 52323.44 88888.00 2010-10-20 06:46:06.902 293 18325.35 66.37 52323.48 88888.00 2010-10-20 06:46:07.402 293 18325.30 66.38 52323.42 88888.00 2010-10-20 06:46:07.902 293 18325.25 66.40 52323.29 88888.00 2010-10-20 06:46:08.402 293 18325.20 66.37 52323.27 88888.00 2010-10-20 06:46:08.902 293 18325.24 66.25 52323.48 88888.00 2010-10-20 06:46:09.402 293 18325.22 66.34 52323.57 88888.00 2010-10-20 06:46:09.902 293 18325.19 66.36 52323.65 88888.00 2010-10-20 06:46:10.402 293 18325.14 66.29 52323.57 88888.00 2010-10-20 06:46:10.902 293 18325.09 66.24 52323.56 88888.00 2010-10-20 06:46:11.402 293 18325.24 66.24 52323.57 88888.00 2010-10-20 06:46:11.902 293 18325.26 66.19 52323.50 88888.00 2010-10-20 06:46:12.402 293 18325.25 66.17 52323.52 88888.00 2010-10-20 06:46:12.902 293 18325.25 66.16 52323.54 88888.00 2010-10-20 06:46:13.402 293 18325.31 66.22 52323.41 88888.00 2010-10-20 06:46:13.902 293 18325.28 66.24 52323.36 88888.00 2010-10-20 06:46:14.402 293 18325.26 66.28 52323.38 88888.00 2010-10-20 06:46:14.902 293 18325.28 66.29 52323.48 88888.00 2010-10-20 06:46:15.402 293 18325.30 66.32 52323.67 88888.00 2010-10-20 06:46:15.902 293 18325.15 66.33 52323.67 88888.00 2010-10-20 06:46:16.402 293 18325.11 66.34 52323.43 88888.00 2010-10-20 06:46:16.902 293 18325.18 66.35 52323.42 88888.00 2010-10-20 06:46:17.402 293 18325.24 66.25 52323.46 88888.00 2010-10-20 06:46:17.902 293 18325.26 66.24 52323.48 88888.00 2010-10-20 06:46:18.402 293 18325.29 66.24 52323.43 88888.00 2010-10-20 06:46:18.902 293 18325.14 66.30 52323.27 88888.00 2010-10-20 06:46:19.402 293 18325.23 66.33 52323.35 88888.00 2010-10-20 06:46:19.902 293 18325.45 66.30 52323.34 88888.00 2010-10-20 06:46:20.402 293 18325.36 66.28 52323.38 88888.00 2010-10-20 06:46:20.902 293 18325.25 66.23 52323.40 88888.00 2010-10-20 06:46:21.402 293 18325.22 66.30 52323.34 88888.00 2010-10-20 06:46:21.902 293 18325.21 66.35 52323.31 88888.00 2010-10-20 06:46:22.402 293 18325.25 66.31 52323.36 88888.00 2010-10-20 06:46:22.902 293 18325.26 66.18 52323.29 88888.00 2010-10-20 06:46:23.402 293 18325.13 66.35 52323.30 88888.00 2010-10-20 06:46:23.902 293 18325.07 66.44 52323.44 88888.00 2010-10-20 06:46:24.402 293 18325.08 66.44 52323.50 88888.00 2010-10-20 06:46:24.902 293 18325.17 66.43 52323.53 88888.00 2010-10-20 06:46:25.402 293 18325.31 66.42 52323.47 88888.00 2010-10-20 06:46:25.902 293 18325.18 66.42 52323.41 88888.00 2010-10-20 06:46:26.402 293 18325.10 66.38 52323.48 88888.00 2010-10-20 06:46:26.902 293 18325.13 66.38 52323.34 88888.00 2010-10-20 06:46:27.402 293 18325.13 66.38 52323.24 88888.00 2010-10-20 06:46:27.902 293 18325.21 66.43 52323.24 88888.00 2010-10-20 06:46:28.402 293 18325.24 66.43 52323.23 88888.00 2010-10-20 06:46:28.902 293 18325.17 66.42 52323.31 88888.00 2010-10-20 06:46:29.402 293 18325.14 66.44 52323.34 88888.00 2010-10-20 06:46:29.902 293 18325.29 66.42 52323.32 88888.00 2010-10-20 06:46:30.402 293 18325.25 66.36 52323.34 88888.00 2010-10-20 06:46:30.902 293 18325.25 66.29 52323.31 88888.00 2010-10-20 06:46:31.402 293 18325.21 66.26 52323.21 88888.00 2010-10-20 06:46:31.902 293 18325.22 66.28 52323.27 88888.00 2010-10-20 06:46:32.402 293 18325.30 66.34 52323.30 88888.00 2010-10-20 06:46:32.902 293 18325.17 66.36 52323.26 88888.00 2010-10-20 06:46:33.402 293 18325.07 66.33 52323.32 88888.00 2010-10-20 06:46:33.902 293 18325.10 66.34 52323.33 88888.00 2010-10-20 06:46:34.402 293 18325.09 66.36 52323.33 88888.00 2010-10-20 06:46:34.902 293 18325.10 66.45 52323.33 88888.00 2010-10-20 06:46:35.402 293 18325.08 66.49 52323.36 88888.00 2010-10-20 06:46:35.902 293 18325.19 66.39 52323.47 88888.00 2010-10-20 06:46:36.402 293 18325.19 66.35 52323.48 88888.00 2010-10-20 06:46:36.902 293 18325.13 66.38 52323.50 88888.00 2010-10-20 06:46:37.402 293 18325.12 66.31 52323.50 88888.00 2010-10-20 06:46:37.902 293 18325.15 66.38 52323.44 88888.00 2010-10-20 06:46:38.402 293 18325.28 66.43 52323.43 88888.00 2010-10-20 06:46:38.902 293 18325.03 66.43 52323.30 88888.00 2010-10-20 06:46:39.402 293 18324.95 66.41 52323.31 88888.00 2010-10-20 06:46:39.902 293 18325.02 66.42 52323.44 88888.00 2010-10-20 06:46:40.402 293 18325.07 66.43 52323.55 88888.00 2010-10-20 06:46:40.902 293 18325.06 66.42 52323.59 88888.00 2010-10-20 06:46:41.402 293 18325.02 66.45 52323.61 88888.00 2010-10-20 06:46:41.902 293 18324.95 66.43 52323.55 88888.00 2010-10-20 06:46:42.402 293 18324.92 66.46 52323.64 88888.00 2010-10-20 06:46:42.902 293 18325.03 66.43 52323.57 88888.00 2010-10-20 06:46:43.402 293 18325.03 66.43 52323.48 88888.00 2010-10-20 06:46:43.902 293 18324.96 66.41 52323.57 88888.00 2010-10-20 06:46:44.402 293 18324.87 66.47 52323.64 88888.00 2010-10-20 06:46:44.902 293 18324.85 66.51 52323.60 88888.00 2010-10-20 06:46:45.402 293 18324.75 66.55 52323.37 88888.00 2010-10-20 06:46:45.902 293 18324.75 66.47 52323.42 88888.00 2010-10-20 06:46:46.402 293 18325.11 66.48 52323.44 88888.00 2010-10-20 06:46:46.902 293 18325.04 66.57 52323.43 88888.00 2010-10-20 06:46:47.402 293 18324.89 66.57 52323.38 88888.00 2010-10-20 06:46:47.902 293 18325.02 66.54 52323.48 88888.00 2010-10-20 06:46:48.402 293 18324.99 66.50 52323.63 88888.00 2010-10-20 06:46:48.902 293 18324.99 66.42 52323.67 88888.00 2010-10-20 06:46:49.402 293 18324.98 66.45 52323.69 88888.00 2010-10-20 06:46:49.902 293 18325.00 66.45 52323.63 88888.00 2010-10-20 06:46:50.402 293 18324.97 66.48 52323.57 88888.00 2010-10-20 06:46:50.902 293 18325.00 66.47 52323.61 88888.00 2010-10-20 06:46:51.402 293 18324.98 66.39 52323.58 88888.00 2010-10-20 06:46:51.902 293 18325.03 66.41 52323.58 88888.00 2010-10-20 06:46:52.402 293 18325.10 66.38 52323.67 88888.00 2010-10-20 06:46:52.902 293 18325.08 66.40 52323.57 88888.00 2010-10-20 06:46:53.402 293 18324.99 66.46 52323.55 88888.00 2010-10-20 06:46:53.902 293 18325.02 66.47 52323.64 88888.00 2010-10-20 06:46:54.402 293 18325.03 66.46 52323.76 88888.00 2010-10-20 06:46:54.902 293 18324.98 66.42 52323.80 88888.00 2010-10-20 06:46:55.402 293 18325.04 66.42 52323.80 88888.00 2010-10-20 06:46:55.902 293 18325.07 66.42 52323.66 88888.00 2010-10-20 06:46:56.402 293 18325.03 66.41 52323.58 88888.00 2010-10-20 06:46:56.902 293 18325.04 66.42 52323.61 88888.00 2010-10-20 06:46:57.402 293 18324.99 66.43 52323.48 88888.00 2010-10-20 06:46:57.902 293 18325.06 66.41 52323.35 88888.00 2010-10-20 06:46:58.402 293 18325.00 66.44 52323.46 88888.00 2010-10-20 06:46:58.902 293 18325.00 66.43 52323.59 88888.00 2010-10-20 06:46:59.402 293 18324.95 66.45 52323.54 88888.00 2010-10-20 06:46:59.902 293 18324.92 66.52 52323.53 88888.00 2010-10-20 06:47:00.402 293 18324.98 66.51 52323.56 88888.00 2010-10-20 06:47:00.902 293 18324.95 66.47 52323.58 88888.00 2010-10-20 06:47:01.402 293 18324.93 66.46 52323.54 88888.00 2010-10-20 06:47:01.902 293 18324.97 66.49 52323.52 88888.00 2010-10-20 06:47:02.402 293 18324.93 66.50 52323.44 88888.00 2010-10-20 06:47:02.902 293 18324.88 66.53 52323.38 88888.00 2010-10-20 06:47:03.402 293 18324.87 66.57 52323.37 88888.00 2010-10-20 06:47:03.902 293 18324.85 66.61 52323.47 88888.00 2010-10-20 06:47:04.402 293 18324.87 66.55 52323.50 88888.00 2010-10-20 06:47:04.902 293 18324.95 66.62 52323.32 88888.00 2010-10-20 06:47:05.402 293 18324.86 66.61 52323.38 88888.00 2010-10-20 06:47:05.902 293 18324.82 66.55 52323.47 88888.00 2010-10-20 06:47:06.402 293 18324.86 66.52 52323.40 88888.00 2010-10-20 06:47:06.902 293 18324.79 66.45 52323.33 88888.00 2010-10-20 06:47:07.402 293 18324.64 66.46 52323.23 88888.00 2010-10-20 06:47:07.902 293 18324.63 66.52 52323.32 88888.00 2010-10-20 06:47:08.402 293 18324.75 66.50 52323.33 88888.00 2010-10-20 06:47:08.902 293 18324.86 66.49 52323.22 88888.00 2010-10-20 06:47:09.402 293 18324.85 66.49 52323.38 88888.00 2010-10-20 06:47:09.902 293 18324.78 66.50 52323.40 88888.00 2010-10-20 06:47:10.402 293 18324.83 66.51 52323.21 88888.00 2010-10-20 06:47:10.902 293 18324.82 66.53 52323.17 88888.00 2010-10-20 06:47:11.402 293 18324.77 66.46 52323.20 88888.00 2010-10-20 06:47:11.902 293 18324.75 66.45 52323.37 88888.00 2010-10-20 06:47:12.402 293 18324.74 66.42 52323.30 88888.00 2010-10-20 06:47:12.902 293 18324.82 66.40 52323.27 88888.00 2010-10-20 06:47:13.402 293 18324.72 66.44 52323.33 88888.00 2010-10-20 06:47:13.902 293 18324.68 66.46 52323.35 88888.00 2010-10-20 06:47:14.402 293 18324.72 66.41 52323.31 88888.00 2010-10-20 06:47:14.902 293 18324.72 66.36 52323.35 88888.00 2010-10-20 06:47:15.402 293 18324.70 66.36 52323.45 88888.00 2010-10-20 06:47:15.902 293 18324.71 66.44 52323.42 88888.00 2010-10-20 06:47:16.402 293 18324.72 66.38 52323.37 88888.00 2010-10-20 06:47:16.902 293 18324.71 66.32 52323.34 88888.00 2010-10-20 06:47:17.402 293 18324.71 66.38 52323.33 88888.00 2010-10-20 06:47:17.902 293 18324.79 66.35 52323.30 88888.00 2010-10-20 06:47:18.402 293 18324.85 66.40 52323.37 88888.00 2010-10-20 06:47:18.902 293 18324.91 66.45 52323.44 88888.00 2010-10-20 06:47:19.402 293 18324.93 66.42 52323.34 88888.00 2010-10-20 06:47:19.902 293 18324.93 66.43 52323.34 88888.00 2010-10-20 06:47:20.402 293 18324.82 66.47 52323.35 88888.00 2010-10-20 06:47:20.902 293 18324.87 66.47 52323.32 88888.00 2010-10-20 06:47:21.402 293 18324.92 66.48 52323.41 88888.00 2010-10-20 06:47:21.902 293 18324.89 66.46 52323.49 88888.00 2010-10-20 06:47:22.402 293 18324.87 66.44 52323.37 88888.00 2010-10-20 06:47:22.902 293 18324.96 66.39 52323.26 88888.00 2010-10-20 06:47:23.402 293 18324.88 66.42 52323.31 88888.00 2010-10-20 06:47:23.902 293 18324.96 66.37 52323.45 88888.00 2010-10-20 06:47:24.402 293 18324.95 66.38 52323.48 88888.00 2010-10-20 06:47:24.902 293 18324.96 66.39 52323.36 88888.00 2010-10-20 06:47:25.402 293 18324.96 66.44 52323.33 88888.00 2010-10-20 06:47:25.902 293 18324.87 66.48 52323.30 88888.00 2010-10-20 06:47:26.402 293 18324.86 66.47 52323.36 88888.00 2010-10-20 06:47:26.902 293 18324.83 66.38 52323.42 88888.00 2010-10-20 06:47:27.402 293 18324.81 66.40 52323.41 88888.00 2010-10-20 06:47:27.902 293 18324.81 66.40 52323.40 88888.00 2010-10-20 06:47:28.402 293 18324.75 66.41 52323.38 88888.00 2010-10-20 06:47:28.902 293 18324.69 66.42 52323.27 88888.00 2010-10-20 06:47:29.402 293 18324.71 66.40 52323.24 88888.00 2010-10-20 06:47:29.902 293 18324.71 66.41 52323.42 88888.00 2010-10-20 06:47:30.402 293 18324.72 66.36 52323.36 88888.00 2010-10-20 06:47:30.902 293 18324.65 66.38 52323.34 88888.00 2010-10-20 06:47:31.402 293 18324.60 66.31 52323.40 88888.00 2010-10-20 06:47:31.902 293 18324.69 66.33 52323.59 88888.00 2010-10-20 06:47:32.402 293 18324.74 66.41 52323.59 88888.00 2010-10-20 06:47:32.902 293 18324.75 66.37 52323.50 88888.00 2010-10-20 06:47:33.402 293 18324.78 66.38 52323.52 88888.00 2010-10-20 06:47:33.902 293 18324.86 66.39 52323.55 88888.00 2010-10-20 06:47:34.402 293 18324.78 66.37 52323.56 88888.00 2010-10-20 06:47:34.902 293 18324.72 66.44 52323.43 88888.00 2010-10-20 06:47:35.402 293 18324.71 66.43 52323.24 88888.00 2010-10-20 06:47:35.902 293 18324.66 66.41 52323.35 88888.00 2010-10-20 06:47:36.402 293 18324.61 66.41 52323.45 88888.00 2010-10-20 06:47:36.902 293 18324.64 66.40 52323.47 88888.00 2010-10-20 06:47:37.402 293 18324.77 66.43 52323.37 88888.00 2010-10-20 06:47:37.902 293 18324.87 66.34 52323.46 88888.00 2010-10-20 06:47:38.402 293 18324.83 66.33 52323.57 88888.00 2010-10-20 06:47:38.902 293 18324.87 66.31 52323.64 88888.00 2010-10-20 06:47:39.402 293 18324.88 66.20 52323.65 88888.00 2010-10-20 06:47:39.902 293 18324.87 66.28 52323.65 88888.00 2010-10-20 06:47:40.402 293 18324.78 66.38 52323.68 88888.00 2010-10-20 06:47:40.902 293 18324.86 66.42 52323.66 88888.00 2010-10-20 06:47:41.402 293 18324.87 66.40 52323.67 88888.00 2010-10-20 06:47:41.902 293 18324.72 66.39 52323.64 88888.00 2010-10-20 06:47:42.402 293 18324.75 66.40 52323.54 88888.00 2010-10-20 06:47:42.902 293 18324.65 66.41 52323.61 88888.00 2010-10-20 06:47:43.402 293 18324.65 66.40 52323.58 88888.00 2010-10-20 06:47:43.902 293 18324.70 66.40 52323.45 88888.00 2010-10-20 06:47:44.402 293 18324.60 66.35 52323.37 88888.00 2010-10-20 06:47:44.902 293 18324.65 66.38 52323.37 88888.00 2010-10-20 06:47:45.402 293 18324.74 66.39 52323.41 88888.00 2010-10-20 06:47:45.902 293 18324.72 66.38 52323.43 88888.00 2010-10-20 06:47:46.402 293 18324.77 66.42 52323.40 88888.00 2010-10-20 06:47:46.902 293 18324.85 66.38 52323.43 88888.00 2010-10-20 06:47:47.402 293 18324.80 66.31 52323.31 88888.00 2010-10-20 06:47:47.902 293 18324.83 66.26 52323.30 88888.00 2010-10-20 06:47:48.402 293 18324.88 66.35 52323.32 88888.00 2010-10-20 06:47:48.902 293 18324.85 66.42 52323.44 88888.00 2010-10-20 06:47:49.402 293 18324.79 66.42 52323.47 88888.00 2010-10-20 06:47:49.902 293 18324.85 66.32 52323.33 88888.00 2010-10-20 06:47:50.402 293 18324.86 66.38 52323.40 88888.00 2010-10-20 06:47:50.902 293 18324.86 66.35 52323.48 88888.00 2010-10-20 06:47:51.402 293 18324.83 66.39 52323.41 88888.00 2010-10-20 06:47:51.902 293 18324.85 66.44 52323.32 88888.00 2010-10-20 06:47:52.402 293 18324.85 66.39 52323.29 88888.00 2010-10-20 06:47:52.902 293 18324.75 66.43 52323.27 88888.00 2010-10-20 06:47:53.402 293 18324.79 66.44 52323.31 88888.00 2010-10-20 06:47:53.902 293 18324.72 66.42 52323.45 88888.00 2010-10-20 06:47:54.402 293 18324.70 66.47 52323.42 88888.00 2010-10-20 06:47:54.902 293 18324.68 66.44 52323.40 88888.00 2010-10-20 06:47:55.402 293 18324.69 66.50 52323.27 88888.00 2010-10-20 06:47:55.902 293 18324.75 66.54 52323.42 88888.00 2010-10-20 06:47:56.402 293 18324.70 66.49 52323.49 88888.00 2010-10-20 06:47:56.902 293 18324.78 66.49 52323.49 88888.00 2010-10-20 06:47:57.402 293 18324.80 66.52 52323.45 88888.00 2010-10-20 06:47:57.902 293 18324.85 66.45 52323.47 88888.00 2010-10-20 06:47:58.402 293 18324.83 66.45 52323.52 88888.00 2010-10-20 06:47:58.902 293 18324.81 66.42 52323.54 88888.00 2010-10-20 06:47:59.402 293 18324.83 66.43 52323.64 88888.00 2010-10-20 06:47:59.902 293 18324.81 66.48 52323.67 88888.00 2010-10-20 06:48:00.402 293 18324.81 66.52 52323.72 88888.00 2010-10-20 06:48:00.902 293 18324.82 66.48 52323.66 88888.00 2010-10-20 06:48:01.402 293 18324.87 66.48 52323.66 88888.00 2010-10-20 06:48:01.902 293 18324.78 66.40 52323.67 88888.00 2010-10-20 06:48:02.402 293 18324.56 66.33 52323.68 88888.00 2010-10-20 06:48:02.902 293 18324.54 66.28 52323.70 88888.00 2010-10-20 06:48:03.402 293 18324.67 66.38 52323.71 88888.00 2010-10-20 06:48:03.902 293 18324.67 66.39 52323.57 88888.00 2010-10-20 06:48:04.402 293 18324.69 66.41 52323.55 88888.00 2010-10-20 06:48:04.902 293 18324.69 66.38 52323.44 88888.00 2010-10-20 06:48:05.402 293 18324.60 66.39 52323.35 88888.00 2010-10-20 06:48:05.902 293 18324.53 66.49 52323.32 88888.00 2010-10-20 06:48:06.402 293 18324.56 66.46 52323.42 88888.00 2010-10-20 06:48:06.902 293 18324.59 66.44 52323.45 88888.00 2010-10-20 06:48:07.402 293 18324.64 66.46 52323.56 88888.00 2010-10-20 06:48:07.902 293 18324.61 66.50 52323.47 88888.00 2010-10-20 06:48:08.402 293 18324.60 66.49 52323.54 88888.00 2010-10-20 06:48:08.902 293 18324.69 66.45 52323.50 88888.00 2010-10-20 06:48:09.402 293 18324.61 66.41 52323.43 88888.00 2010-10-20 06:48:09.902 293 18324.59 66.41 52323.37 88888.00 2010-10-20 06:48:10.402 293 18324.68 66.38 52323.30 88888.00 2010-10-20 06:48:10.902 293 18324.69 66.37 52323.31 88888.00 2010-10-20 06:48:11.402 293 18324.67 66.44 52323.35 88888.00 2010-10-20 06:48:11.902 293 18324.68 66.49 52323.26 88888.00 2010-10-20 06:48:12.402 293 18324.69 66.47 52323.21 88888.00 2010-10-20 06:48:12.902 293 18324.65 66.44 52323.30 88888.00 2010-10-20 06:48:13.402 293 18324.55 66.39 52323.40 88888.00 2010-10-20 06:48:13.902 293 18324.61 66.41 52323.38 88888.00 2010-10-20 06:48:14.402 293 18324.68 66.43 52323.18 88888.00 2010-10-20 06:48:14.902 293 18324.69 66.42 52323.12 88888.00 2010-10-20 06:48:15.402 293 18324.63 66.42 52323.21 88888.00 2010-10-20 06:48:15.902 293 18324.65 66.46 52323.21 88888.00 2010-10-20 06:48:16.402 293 18324.71 66.48 52323.29 88888.00 2010-10-20 06:48:16.902 293 18324.78 66.49 52323.32 88888.00 2010-10-20 06:48:17.402 293 18324.80 66.48 52323.26 88888.00 2010-10-20 06:48:17.902 293 18324.86 66.46 52323.37 88888.00 2010-10-20 06:48:18.402 293 18324.79 66.38 52323.45 88888.00 2010-10-20 06:48:18.902 293 18324.71 66.42 52323.37 88888.00 2010-10-20 06:48:19.402 293 18324.78 66.47 52323.32 88888.00 2010-10-20 06:48:19.902 293 18324.75 66.43 52323.27 88888.00 2010-10-20 06:48:20.402 293 18324.80 66.44 52323.36 88888.00 2010-10-20 06:48:20.902 293 18324.71 66.41 52323.37 88888.00 2010-10-20 06:48:21.402 293 18324.80 66.43 52323.37 88888.00 2010-10-20 06:48:21.902 293 18324.82 66.48 52323.43 88888.00 2010-10-20 06:48:22.402 293 18324.79 66.42 52323.41 88888.00 2010-10-20 06:48:22.902 293 18324.83 66.41 52323.24 88888.00 2010-10-20 06:48:23.402 293 18324.89 66.38 52323.34 88888.00 2010-10-20 06:48:23.902 293 18324.85 66.34 52323.33 88888.00 2010-10-20 06:48:24.402 293 18324.77 66.37 52323.23 88888.00 2010-10-20 06:48:24.902 293 18324.77 66.42 52323.26 88888.00 2010-10-20 06:48:25.402 293 18324.76 66.39 52323.21 88888.00 2010-10-20 06:48:25.902 293 18324.82 66.47 52323.29 88888.00 2010-10-20 06:48:26.402 293 18324.80 66.48 52323.17 88888.00 2010-10-20 06:48:26.902 293 18324.72 66.39 52323.17 88888.00 2010-10-20 06:48:27.402 293 18324.76 66.39 52323.31 88888.00 2010-10-20 06:48:27.902 293 18324.79 66.45 52323.31 88888.00 2010-10-20 06:48:28.402 293 18324.86 66.38 52323.33 88888.00 2010-10-20 06:48:28.902 293 18324.80 66.36 52323.46 88888.00 2010-10-20 06:48:29.402 293 18324.74 66.35 52323.43 88888.00 2010-10-20 06:48:29.902 293 18324.80 66.42 52323.36 88888.00 2010-10-20 06:48:30.402 293 18324.78 66.42 52323.17 88888.00 2010-10-20 06:48:30.902 293 18324.83 66.45 52322.94 88888.00 2010-10-20 06:48:31.402 293 18324.89 66.48 52322.89 88888.00 2010-10-20 06:48:31.902 293 18324.92 66.46 52322.95 88888.00 2010-10-20 06:48:32.402 293 18324.96 66.42 52323.07 88888.00 2010-10-20 06:48:32.902 293 18324.89 66.47 52323.36 88888.00 2010-10-20 06:48:33.402 293 18324.81 66.46 52323.44 88888.00 2010-10-20 06:48:33.902 293 18324.85 66.37 52323.40 88888.00 2010-10-20 06:48:34.402 293 18324.85 66.38 52323.33 88888.00 2010-10-20 06:48:34.902 293 18324.87 66.39 52323.31 88888.00 2010-10-20 06:48:35.402 293 18324.89 66.35 52323.41 88888.00 2010-10-20 06:48:35.902 293 18324.91 66.26 52323.33 88888.00 2010-10-20 06:48:36.402 293 18324.86 66.23 52323.30 88888.00 2010-10-20 06:48:36.902 293 18324.81 66.26 52323.32 88888.00 2010-10-20 06:48:37.402 293 18324.88 66.32 52323.43 88888.00 2010-10-20 06:48:37.902 293 18324.88 66.37 52323.48 88888.00 2010-10-20 06:48:38.402 293 18324.87 66.34 52323.46 88888.00 2010-10-20 06:48:38.902 293 18324.86 66.24 52323.49 88888.00 2010-10-20 06:48:39.402 293 18324.87 66.21 52323.54 88888.00 2010-10-20 06:48:39.902 293 18324.78 66.24 52323.43 88888.00 2010-10-20 06:48:40.402 293 18324.80 66.26 52323.47 88888.00 2010-10-20 06:48:40.902 293 18324.89 66.21 52323.55 88888.00 2010-10-20 06:48:41.402 293 18324.88 66.25 52323.54 88888.00 2010-10-20 06:48:41.902 293 18324.81 66.34 52323.61 88888.00 2010-10-20 06:48:42.402 293 18324.90 66.40 52323.52 88888.00 2010-10-20 06:48:42.902 293 18324.97 66.38 52323.36 88888.00 2010-10-20 06:48:43.402 293 18324.89 66.35 52323.41 88888.00 2010-10-20 06:48:43.902 293 18324.82 66.35 52323.57 88888.00 2010-10-20 06:48:44.402 293 18324.83 66.38 52323.54 88888.00 2010-10-20 06:48:44.902 293 18324.86 66.43 52323.41 88888.00 2010-10-20 06:48:45.402 293 18324.87 66.41 52323.45 88888.00 2010-10-20 06:48:45.902 293 18324.85 66.40 52323.43 88888.00 2010-10-20 06:48:46.402 293 18324.81 66.40 52323.43 88888.00 2010-10-20 06:48:46.902 293 18324.87 66.38 52323.48 88888.00 2010-10-20 06:48:47.402 293 18324.91 66.43 52323.50 88888.00 2010-10-20 06:48:47.902 293 18324.80 66.41 52323.57 88888.00 2010-10-20 06:48:48.402 293 18324.87 66.37 52323.55 88888.00 2010-10-20 06:48:48.902 293 18324.89 66.39 52323.55 88888.00 2010-10-20 06:48:49.402 293 18324.85 66.39 52323.54 88888.00 2010-10-20 06:48:49.902 293 18324.76 66.43 52323.56 88888.00 2010-10-20 06:48:50.402 293 18324.74 66.43 52323.56 88888.00 2010-10-20 06:48:50.902 293 18324.75 66.45 52323.60 88888.00 2010-10-20 06:48:51.402 293 18324.69 66.50 52323.64 88888.00 2010-10-20 06:48:51.902 293 18324.69 66.50 52323.59 88888.00 2010-10-20 06:48:52.402 293 18324.78 66.40 52323.60 88888.00 2010-10-20 06:48:52.902 293 18324.78 66.33 52323.47 88888.00 2010-10-20 06:48:53.402 293 18324.80 66.40 52323.41 88888.00 2010-10-20 06:48:53.902 293 18324.88 66.33 52323.49 88888.00 2010-10-20 06:48:54.402 293 18324.81 66.32 52323.43 88888.00 2010-10-20 06:48:54.902 293 18324.78 66.33 52323.48 88888.00 2010-10-20 06:48:55.402 293 18324.74 66.36 52323.57 88888.00 2010-10-20 06:48:55.902 293 18324.68 66.37 52323.54 88888.00 2010-10-20 06:48:56.402 293 18324.60 66.34 52323.49 88888.00 2010-10-20 06:48:56.902 293 18324.55 66.34 52323.47 88888.00 2010-10-20 06:48:57.402 293 18324.50 66.33 52323.48 88888.00 2010-10-20 06:48:57.902 293 18324.49 66.34 52323.57 88888.00 2010-10-20 06:48:58.402 293 18324.67 66.36 52323.50 88888.00 2010-10-20 06:48:58.902 293 18324.60 66.34 52323.47 88888.00 2010-10-20 06:48:59.402 293 18324.60 66.36 52323.34 88888.00 2010-10-20 06:48:59.902 293 18324.58 66.41 52323.31 88888.00 2010-10-20 06:49:00.402 293 18324.58 66.44 52323.34 88888.00 2010-10-20 06:49:00.902 293 18324.63 66.41 52323.41 88888.00 2010-10-20 06:49:01.402 293 18324.66 66.39 52323.43 88888.00 2010-10-20 06:49:01.902 293 18324.50 66.33 52323.53 88888.00 2010-10-20 06:49:02.402 293 18324.42 66.36 52323.44 88888.00 2010-10-20 06:49:02.902 293 18324.54 66.42 52323.36 88888.00 2010-10-20 06:49:03.402 293 18324.58 66.47 52323.34 88888.00 2010-10-20 06:49:03.902 293 18324.57 66.47 52323.32 88888.00 2010-10-20 06:49:04.402 293 18324.52 66.38 52323.41 88888.00 2010-10-20 06:49:04.902 293 18324.52 66.37 52323.48 88888.00 2010-10-20 06:49:05.402 293 18324.52 66.38 52323.46 88888.00 2010-10-20 06:49:05.902 293 18324.50 66.37 52323.43 88888.00 2010-10-20 06:49:06.402 293 18324.47 66.33 52323.33 88888.00 2010-10-20 06:49:06.902 293 18324.53 66.39 52323.37 88888.00 2010-10-20 06:49:07.402 293 18324.44 66.41 52323.47 88888.00 2010-10-20 06:49:07.902 293 18324.50 66.40 52323.37 88888.00 2010-10-20 06:49:08.402 293 18324.52 66.36 52323.40 88888.00 2010-10-20 06:49:08.902 293 18324.52 66.37 52323.36 88888.00 2010-10-20 06:49:09.402 293 18324.48 66.45 52323.34 88888.00 2010-10-20 06:49:09.902 293 18324.44 66.47 52323.32 88888.00 2010-10-20 06:49:10.402 293 18324.43 66.44 52323.32 88888.00 2010-10-20 06:49:10.902 293 18324.38 66.41 52323.30 88888.00 2010-10-20 06:49:11.402 293 18324.43 66.37 52323.24 88888.00 2010-10-20 06:49:11.902 293 18324.39 66.35 52323.33 88888.00 2010-10-20 06:49:12.402 293 18324.52 66.38 52323.38 88888.00 2010-10-20 06:49:12.902 293 18324.56 66.36 52323.37 88888.00 2010-10-20 06:49:13.402 293 18324.69 66.38 52323.35 88888.00 2010-10-20 06:49:13.902 293 18324.64 66.39 52323.40 88888.00 2010-10-20 06:49:14.402 293 18324.59 66.43 52323.23 88888.00 2010-10-20 06:49:14.902 293 18324.54 66.39 52323.14 88888.00 2010-10-20 06:49:15.402 293 18324.60 66.40 52323.17 88888.00 2010-10-20 06:49:15.902 293 18324.58 66.42 52323.19 88888.00 2010-10-20 06:49:16.402 293 18324.55 66.37 52323.20 88888.00 2010-10-20 06:49:16.902 293 18324.59 66.33 52323.13 88888.00 2010-10-20 06:49:17.402 293 18324.71 66.37 52323.11 88888.00 2010-10-20 06:49:17.902 293 18324.72 66.37 52323.21 88888.00 2010-10-20 06:49:18.402 293 18324.69 66.33 52323.10 88888.00 2010-10-20 06:49:18.902 293 18324.54 66.31 52323.13 88888.00 2010-10-20 06:49:19.402 293 18324.59 66.41 52323.25 88888.00 2010-10-20 06:49:19.902 293 18324.61 66.40 52323.34 88888.00 2010-10-20 06:49:20.402 293 18324.63 66.41 52323.24 88888.00 2010-10-20 06:49:20.902 293 18324.61 66.35 52323.27 88888.00 2010-10-20 06:49:21.402 293 18324.54 66.32 52323.42 88888.00 2010-10-20 06:49:21.902 293 18324.58 66.31 52323.37 88888.00 2010-10-20 06:49:22.402 293 18324.75 66.28 52323.46 88888.00 2010-10-20 06:49:22.902 293 18324.75 66.28 52323.40 88888.00 2010-10-20 06:49:23.402 293 18324.58 66.32 52323.35 88888.00 2010-10-20 06:49:23.902 293 18324.60 66.26 52323.26 88888.00 2010-10-20 06:49:24.402 293 18324.67 66.25 52323.19 88888.00 2010-10-20 06:49:24.902 293 18324.67 66.24 52323.34 88888.00 2010-10-20 06:49:25.402 293 18324.75 66.17 52323.33 88888.00 2010-10-20 06:49:25.902 293 18324.71 66.23 52323.31 88888.00 2010-10-20 06:49:26.402 293 18324.63 66.32 52323.26 88888.00 2010-10-20 06:49:26.902 293 18324.56 66.31 52323.18 88888.00 2010-10-20 06:49:27.402 293 18324.56 66.26 52323.25 88888.00 2010-10-20 06:49:27.902 293 18324.57 66.16 52323.23 88888.00 2010-10-20 06:49:28.402 293 18324.55 66.13 52323.30 88888.00 2010-10-20 06:49:28.902 293 18324.52 66.16 52323.26 88888.00 2010-10-20 06:49:29.402 293 18324.55 66.18 52323.26 88888.00 2010-10-20 06:49:29.902 293 18324.53 66.16 52323.15 88888.00 2010-10-20 06:49:30.402 293 18324.59 66.17 52323.09 88888.00 2010-10-20 06:49:30.902 293 18324.61 66.17 52323.18 88888.00 2010-10-20 06:49:31.402 293 18324.61 66.28 52323.13 88888.00 2010-10-20 06:49:31.902 293 18324.59 66.21 52323.05 88888.00 2010-10-20 06:49:32.402 293 18324.71 66.18 52322.90 88888.00 2010-10-20 06:49:32.902 293 18324.76 66.28 52322.96 88888.00 2010-10-20 06:49:33.402 293 18324.65 66.23 52322.99 88888.00 2010-10-20 06:49:33.902 293 18324.71 66.21 52322.98 88888.00 2010-10-20 06:49:34.402 293 18324.76 66.26 52322.95 88888.00 2010-10-20 06:49:34.902 293 18324.66 66.23 52323.15 88888.00 2010-10-20 06:49:35.402 293 18324.63 66.17 52323.24 88888.00 2010-10-20 06:49:35.902 293 18324.63 66.11 52323.22 88888.00 2010-10-20 06:49:36.402 293 18324.61 66.13 52323.12 88888.00 2010-10-20 06:49:36.902 293 18324.71 66.19 52323.19 88888.00 2010-10-20 06:49:37.402 293 18324.78 66.20 52323.33 88888.00 2010-10-20 06:49:37.902 293 18324.69 66.17 52323.38 88888.00 2010-10-20 06:49:38.402 293 18324.66 66.14 52323.48 88888.00 2010-10-20 06:49:38.902 293 18324.61 66.13 52323.42 88888.00 2010-10-20 06:49:39.402 293 18324.60 66.22 52323.36 88888.00 2010-10-20 06:49:39.902 293 18324.59 66.17 52323.33 88888.00 2010-10-20 06:49:40.402 293 18324.64 66.19 52323.34 88888.00 2010-10-20 06:49:40.902 293 18324.52 66.25 52323.27 88888.00 2010-10-20 06:49:41.402 293 18324.55 66.22 52323.26 88888.00 2010-10-20 06:49:41.902 293 18324.49 66.24 52323.33 88888.00 2010-10-20 06:49:42.402 293 18324.44 66.24 52323.31 88888.00 2010-10-20 06:49:42.902 293 18324.53 66.24 52323.36 88888.00 2010-10-20 06:49:43.402 293 18324.67 66.33 52323.31 88888.00 2010-10-20 06:49:43.902 293 18324.66 66.40 52323.30 88888.00 2010-10-20 06:49:44.402 293 18324.58 66.34 52323.25 88888.00 2010-10-20 06:49:44.902 293 18324.63 66.32 52323.27 88888.00 2010-10-20 06:49:45.402 293 18324.63 66.39 52323.27 88888.00 2010-10-20 06:49:45.902 293 18324.54 66.36 52323.22 88888.00 2010-10-20 06:49:46.402 293 18324.52 66.32 52323.22 88888.00 2010-10-20 06:49:46.902 293 18324.37 66.28 52323.18 88888.00 2010-10-20 06:49:47.402 293 18324.27 66.26 52323.13 88888.00 2010-10-20 06:49:47.902 293 18324.37 66.33 52323.09 88888.00 2010-10-20 06:49:48.402 293 18324.34 66.34 52323.08 88888.00 2010-10-20 06:49:48.902 293 18324.36 66.36 52323.08 88888.00 2010-10-20 06:49:49.402 293 18324.44 66.37 52322.98 88888.00 2010-10-20 06:49:49.902 293 18324.48 66.48 52322.87 88888.00 2010-10-20 06:49:50.402 293 18324.48 66.33 52322.90 88888.00 2010-10-20 06:49:50.902 293 18324.47 66.17 52323.01 88888.00 2010-10-20 06:49:51.402 293 18324.55 66.41 52323.03 88888.00 2010-10-20 06:49:51.902 293 18324.46 66.44 52323.05 88888.00 2010-10-20 06:49:52.402 293 18324.48 66.41 52322.96 88888.00 2010-10-20 06:49:52.902 293 18324.47 66.41 52323.05 88888.00 2010-10-20 06:49:53.402 293 18324.39 66.39 52323.06 88888.00 2010-10-20 06:49:53.902 293 18324.44 66.43 52323.11 88888.00 2010-10-20 06:49:54.402 293 18324.52 66.46 52323.27 88888.00 2010-10-20 06:49:54.902 293 18324.48 66.41 52323.18 88888.00 2010-10-20 06:49:55.402 293 18324.57 66.39 52323.07 88888.00 2010-10-20 06:49:55.902 293 18324.55 66.40 52323.22 88888.00 2010-10-20 06:49:56.402 293 18324.64 66.38 52323.30 88888.00 2010-10-20 06:49:56.902 293 18324.72 66.28 52323.21 88888.00 2010-10-20 06:49:57.402 293 18324.76 66.21 52323.15 88888.00 2010-10-20 06:49:57.902 293 18324.81 66.24 52323.14 88888.00 2010-10-20 06:49:58.402 293 18324.79 66.33 52323.12 88888.00 2010-10-20 06:49:58.902 293 18324.71 66.23 52323.08 88888.00 2010-10-20 06:49:59.402 293 18324.69 66.24 52323.08 88888.00 2010-10-20 06:49:59.902 293 18324.49 66.34 52323.13 88888.00 2010-10-20 06:50:00.402 293 18324.58 66.38 52323.19 88888.00 2010-10-20 06:50:00.902 293 18324.64 66.43 52323.14 88888.00 2010-10-20 06:50:01.402 293 18324.61 66.39 52323.14 88888.00 2010-10-20 06:50:01.902 293 18324.72 66.37 52323.20 88888.00 2010-10-20 06:50:02.402 293 18324.63 66.33 52323.09 88888.00 2010-10-20 06:50:02.902 293 18324.60 66.37 52323.05 88888.00 2010-10-20 06:50:03.402 293 18324.59 66.33 52323.06 88888.00 2010-10-20 06:50:03.902 293 18324.60 66.32 52323.14 88888.00 2010-10-20 06:50:04.402 293 18324.61 66.33 52323.15 88888.00 2010-10-20 06:50:04.902 293 18324.66 66.34 52323.11 88888.00 2010-10-20 06:50:05.402 293 18324.60 66.43 52323.14 88888.00 2010-10-20 06:50:05.902 293 18324.72 66.44 52323.14 88888.00 2010-10-20 06:50:06.402 293 18324.74 66.33 52323.27 88888.00 2010-10-20 06:50:06.902 293 18324.67 66.32 52323.31 88888.00 2010-10-20 06:50:07.402 293 18324.71 66.32 52323.27 88888.00 2010-10-20 06:50:07.902 293 18324.69 66.26 52323.30 88888.00 2010-10-20 06:50:08.402 293 18324.72 66.34 52323.23 88888.00 2010-10-20 06:50:08.902 293 18324.70 66.24 52323.15 88888.00 2010-10-20 06:50:09.402 293 18324.77 66.02 52323.08 88888.00 2010-10-20 06:50:09.902 293 18324.81 66.00 52323.10 88888.00 2010-10-20 06:50:10.402 293 18324.87 66.04 52323.13 88888.00 2010-10-20 06:50:10.902 293 18324.89 66.10 52323.11 88888.00 2010-10-20 06:50:11.402 293 18324.83 66.11 52323.19 88888.00 2010-10-20 06:50:11.902 293 18324.70 66.08 52323.03 88888.00 2010-10-20 06:50:12.402 293 18324.70 66.02 52322.97 88888.00 2010-10-20 06:50:12.902 293 18324.70 66.03 52323.15 88888.00 2010-10-20 06:50:13.402 293 18324.77 66.05 52323.21 88888.00 2010-10-20 06:50:13.902 293 18324.74 65.96 52323.25 88888.00 2010-10-20 06:50:14.402 293 18324.60 65.95 52323.38 88888.00 2010-10-20 06:50:14.902 293 18324.61 65.96 52323.37 88888.00 2010-10-20 06:50:15.402 293 18324.60 65.92 52323.30 88888.00 2010-10-20 06:50:15.902 293 18324.54 65.94 52323.29 88888.00 2010-10-20 06:50:16.402 293 18324.47 65.97 52323.17 88888.00 2010-10-20 06:50:16.902 293 18324.52 66.06 52323.32 88888.00 2010-10-20 06:50:17.402 293 18324.61 66.09 52323.43 88888.00 2010-10-20 06:50:17.902 293 18324.64 65.97 52323.33 88888.00 2010-10-20 06:50:18.402 293 18324.63 65.90 52323.29 88888.00 2010-10-20 06:50:18.902 293 18324.58 66.01 52323.26 88888.00 2010-10-20 06:50:19.402 293 18324.49 66.01 52323.34 88888.00 2010-10-20 06:50:19.902 293 18324.50 66.03 52323.27 88888.00 2010-10-20 06:50:20.402 293 18324.58 66.06 52323.18 88888.00 2010-10-20 06:50:20.902 293 18324.47 66.14 52323.06 88888.00 2010-10-20 06:50:21.402 293 18324.48 66.29 52323.06 88888.00 2010-10-20 06:50:21.902 293 18324.65 66.31 52323.03 88888.00 2010-10-20 06:50:22.402 293 18324.74 66.35 52323.11 88888.00 2010-10-20 06:50:22.902 293 18324.66 66.34 52323.06 88888.00 2010-10-20 06:50:23.402 293 18324.64 66.33 52323.06 88888.00 2010-10-20 06:50:23.902 293 18324.59 66.24 52323.11 88888.00 2010-10-20 06:50:24.402 293 18324.64 66.21 52323.21 88888.00 2010-10-20 06:50:24.902 293 18324.69 66.23 52323.31 88888.00 2010-10-20 06:50:25.402 293 18324.69 66.21 52323.22 88888.00 2010-10-20 06:50:25.902 293 18324.70 66.24 52323.11 88888.00 2010-10-20 06:50:26.402 293 18324.70 66.33 52323.05 88888.00 2010-10-20 06:50:26.902 293 18324.71 66.39 52323.05 88888.00 2010-10-20 06:50:27.402 293 18324.74 66.41 52323.12 88888.00 2010-10-20 06:50:27.902 293 18324.76 66.33 52323.21 88888.00 2010-10-20 06:50:28.402 293 18324.76 66.39 52323.21 88888.00 2010-10-20 06:50:28.902 293 18324.78 66.36 52323.22 88888.00 2010-10-20 06:50:29.402 293 18324.67 66.23 52323.27 88888.00 2010-10-20 06:50:29.902 293 18324.75 66.19 52323.36 88888.00 2010-10-20 06:50:30.402 293 18324.64 66.16 52323.45 88888.00 2010-10-20 06:50:30.902 293 18324.65 66.23 52323.48 88888.00 2010-10-20 06:50:31.402 293 18324.66 66.22 52323.45 88888.00 2010-10-20 06:50:31.902 293 18324.71 66.25 52323.50 88888.00 2010-10-20 06:50:32.402 293 18324.69 66.32 52323.29 88888.00 2010-10-20 06:50:32.902 293 18324.63 66.33 52323.18 88888.00 2010-10-20 06:50:33.402 293 18324.53 66.39 52323.17 88888.00 2010-10-20 06:50:33.902 293 18324.50 66.37 52323.18 88888.00 2010-10-20 06:50:34.402 293 18324.53 66.37 52323.19 88888.00 2010-10-20 06:50:34.902 293 18324.60 66.26 52323.31 88888.00 2010-10-20 06:50:35.402 293 18324.57 66.21 52323.38 88888.00 2010-10-20 06:50:35.902 293 18324.53 66.24 52323.37 88888.00 2010-10-20 06:50:36.402 293 18324.47 66.12 52323.32 88888.00 2010-10-20 06:50:36.902 293 18324.53 66.17 52323.41 88888.00 2010-10-20 06:50:37.402 293 18324.42 66.20 52323.42 88888.00 2010-10-20 06:50:37.902 293 18324.45 66.24 52323.35 88888.00 2010-10-20 06:50:38.402 293 18324.36 66.25 52323.38 88888.00 2010-10-20 06:50:38.902 293 18324.50 66.25 52323.44 88888.00 2010-10-20 06:50:39.402 293 18324.60 66.33 52323.37 88888.00 2010-10-20 06:50:39.902 293 18324.52 66.33 52323.27 88888.00 2010-10-20 06:50:40.402 293 18324.45 66.26 52323.27 88888.00 2010-10-20 06:50:40.902 293 18324.43 66.21 52323.20 88888.00 2010-10-20 06:50:41.402 293 18324.42 66.30 52323.31 88888.00 2010-10-20 06:50:41.902 293 18324.47 66.30 52323.38 88888.00 2010-10-20 06:50:42.402 293 18324.56 66.25 52323.47 88888.00 2010-10-20 06:50:42.902 293 18324.54 66.21 52323.42 88888.00 2010-10-20 06:50:43.402 293 18324.47 66.20 52323.40 88888.00 2010-10-20 06:50:43.902 293 18324.44 66.18 52323.34 88888.00 2010-10-20 06:50:44.402 293 18324.38 66.18 52323.34 88888.00 2010-10-20 06:50:44.902 293 18324.39 66.14 52323.37 88888.00 2010-10-20 06:50:45.402 293 18324.46 66.10 52323.37 88888.00 2010-10-20 06:50:45.902 293 18324.56 66.13 52323.36 88888.00 2010-10-20 06:50:46.402 293 18324.53 66.18 52323.50 88888.00 2010-10-20 06:50:46.902 293 18324.64 66.14 52323.53 88888.00 2010-10-20 06:50:47.402 293 18324.61 66.12 52323.38 88888.00 2010-10-20 06:50:47.902 293 18324.58 66.07 52323.23 88888.00 2010-10-20 06:50:48.402 293 18324.60 66.16 52323.21 88888.00 2010-10-20 06:50:48.902 293 18324.59 66.22 52323.31 88888.00 2010-10-20 06:50:49.402 293 18324.59 66.16 52323.24 88888.00 2010-10-20 06:50:49.902 293 18324.65 66.17 52323.19 88888.00 2010-10-20 06:50:50.402 293 18324.65 66.16 52323.20 88888.00 2010-10-20 06:50:50.902 293 18324.55 66.19 52323.33 88888.00 2010-10-20 06:50:51.402 293 18324.53 66.15 52323.22 88888.00 2010-10-20 06:50:51.902 293 18324.48 66.13 52323.29 88888.00 2010-10-20 06:50:52.402 293 18324.33 66.08 52323.47 88888.00 2010-10-20 06:50:52.902 293 18324.48 66.11 52323.33 88888.00 2010-10-20 06:50:53.402 293 18324.60 66.07 52323.29 88888.00 2010-10-20 06:50:53.902 293 18324.53 66.11 52323.30 88888.00 2010-10-20 06:50:54.402 293 18324.53 66.11 52323.44 88888.00 2010-10-20 06:50:54.902 293 18324.52 66.16 52323.50 88888.00 2010-10-20 06:50:55.402 293 18324.58 66.18 52323.40 88888.00 2010-10-20 06:50:55.902 293 18324.74 66.24 52323.29 88888.00 2010-10-20 06:50:56.402 293 18324.68 66.32 52323.34 88888.00 2010-10-20 06:50:56.902 293 18324.58 66.30 52323.53 88888.00 2010-10-20 06:50:57.402 293 18324.60 66.25 52323.52 88888.00 2010-10-20 06:50:57.902 293 18324.57 66.24 52323.53 88888.00 2010-10-20 06:50:58.402 293 18324.61 66.31 52323.45 88888.00 2010-10-20 06:50:58.902 293 18324.61 66.29 52323.44 88888.00 2010-10-20 06:50:59.402 293 18324.71 66.21 52323.48 88888.00 2010-10-20 06:50:59.902 293 18324.71 66.18 52323.49 88888.00 2010-10-20 06:51:00.402 293 18324.69 66.21 52323.47 88888.00 2010-10-20 06:51:00.902 293 18324.59 66.36 52323.47 88888.00 2010-10-20 06:51:01.402 293 18324.53 66.39 52323.59 88888.00 2010-10-20 06:51:01.902 293 18324.56 66.30 52323.56 88888.00 2010-10-20 06:51:02.402 293 18324.48 66.26 52323.57 88888.00 2010-10-20 06:51:02.902 293 18324.44 66.28 52323.67 88888.00 2010-10-20 06:51:03.402 293 18324.39 66.33 52323.59 88888.00 2010-10-20 06:51:03.902 293 18324.48 66.34 52323.42 88888.00 2010-10-20 06:51:04.402 293 18324.59 66.33 52323.47 88888.00 2010-10-20 06:51:04.902 293 18324.58 66.28 52323.56 88888.00 2010-10-20 06:51:05.402 293 18324.52 66.28 52323.50 88888.00 2010-10-20 06:51:05.902 293 18324.41 66.31 52323.25 88888.00 2010-10-20 06:51:06.402 293 18324.47 66.26 52323.25 88888.00 2010-10-20 06:51:06.902 293 18324.55 66.34 52323.27 88888.00 2010-10-20 06:51:07.402 293 18324.54 66.33 52323.29 88888.00 2010-10-20 06:51:07.902 293 18324.44 66.29 52323.46 88888.00 2010-10-20 06:51:08.402 293 18324.44 66.24 52323.55 88888.00 2010-10-20 06:51:08.902 293 18324.52 66.19 52323.44 88888.00 2010-10-20 06:51:09.402 293 18324.57 66.16 52323.32 88888.00 2010-10-20 06:51:09.902 293 18324.58 66.20 52323.30 88888.00 2010-10-20 06:51:10.402 293 18324.60 66.28 52323.34 88888.00 2010-10-20 06:51:10.902 293 18324.61 66.24 52323.33 88888.00 2010-10-20 06:51:11.402 293 18324.61 66.21 52323.29 88888.00 2010-10-20 06:51:11.902 293 18324.67 66.20 52323.34 88888.00 2010-10-20 06:51:12.402 293 18324.60 66.32 52323.34 88888.00 2010-10-20 06:51:12.902 293 18324.55 66.28 52323.32 88888.00 2010-10-20 06:51:13.402 293 18324.48 66.12 52323.31 88888.00 2010-10-20 06:51:13.902 293 18324.53 66.14 52323.42 88888.00 2010-10-20 06:51:14.402 293 18324.61 66.22 52323.42 88888.00 2010-10-20 06:51:14.902 293 18324.63 66.16 52323.42 88888.00 2010-10-20 06:51:15.402 293 18324.57 66.29 52323.34 88888.00 2010-10-20 06:51:15.902 293 18324.68 66.24 52323.25 88888.00 2010-10-20 06:51:16.402 293 18324.72 66.23 52323.27 88888.00 2010-10-20 06:51:16.902 293 18324.72 66.23 52323.41 88888.00 2010-10-20 06:51:17.402 293 18324.74 66.21 52323.38 88888.00 2010-10-20 06:51:17.902 293 18324.75 66.16 52323.34 88888.00 2010-10-20 06:51:18.402 293 18324.79 66.24 52323.24 88888.00 2010-10-20 06:51:18.902 293 18324.69 66.31 52323.25 88888.00 2010-10-20 06:51:19.402 293 18324.68 66.33 52323.23 88888.00 2010-10-20 06:51:19.902 293 18324.65 66.22 52323.30 88888.00 2010-10-20 06:51:20.402 293 18324.69 66.20 52323.27 88888.00 2010-10-20 06:51:20.902 293 18324.68 66.28 52323.23 88888.00 2010-10-20 06:51:21.402 293 18324.71 66.23 52323.24 88888.00 2010-10-20 06:51:21.902 293 18324.69 66.19 52323.18 88888.00 2010-10-20 06:51:22.402 293 18324.68 66.24 52323.15 88888.00 2010-10-20 06:51:22.902 293 18324.76 66.22 52323.17 88888.00 2010-10-20 06:51:23.402 293 18324.81 66.15 52323.29 88888.00 2010-10-20 06:51:23.902 293 18324.81 66.25 52323.15 88888.00 2010-10-20 06:51:24.402 293 18324.72 66.29 52323.21 88888.00 2010-10-20 06:51:24.902 293 18324.80 66.31 52323.24 88888.00 2010-10-20 06:51:25.402 293 18324.82 66.17 52323.23 88888.00 2010-10-20 06:51:25.902 293 18324.74 66.14 52323.08 88888.00 2010-10-20 06:51:26.402 293 18324.67 66.12 52323.25 88888.00 2010-10-20 06:51:26.902 293 18324.70 66.16 52323.30 88888.00 2010-10-20 06:51:27.402 293 18324.70 66.25 52323.25 88888.00 2010-10-20 06:51:27.902 293 18324.70 66.26 52323.31 88888.00 2010-10-20 06:51:28.402 293 18324.68 66.26 52323.32 88888.00 2010-10-20 06:51:28.902 293 18324.69 66.20 52323.27 88888.00 2010-10-20 06:51:29.402 293 18324.59 66.07 52323.32 88888.00 2010-10-20 06:51:29.902 293 18324.57 66.19 52323.27 88888.00 2010-10-20 06:51:30.402 293 18324.54 66.24 52323.36 88888.00 2010-10-20 06:51:30.902 293 18324.37 66.22 52323.31 88888.00 2010-10-20 06:51:31.402 293 18324.41 66.21 52323.23 88888.00 2010-10-20 06:51:31.902 293 18324.52 66.19 52323.30 88888.00 2010-10-20 06:51:32.402 293 18324.49 66.26 52323.35 88888.00 2010-10-20 06:51:32.902 293 18324.52 66.28 52323.46 88888.00 2010-10-20 06:51:33.402 293 18324.36 66.29 52323.44 88888.00 2010-10-20 06:51:33.902 293 18324.39 66.35 52323.48 88888.00 2010-10-20 06:51:34.402 293 18324.54 66.31 52323.53 88888.00 2010-10-20 06:51:34.902 293 18324.60 66.31 52323.47 88888.00 2010-10-20 06:51:35.402 293 18324.57 66.32 52323.46 88888.00 2010-10-20 06:51:35.902 293 18324.69 66.34 52323.34 88888.00 2010-10-20 06:51:36.402 293 18324.67 66.36 52323.32 88888.00 2010-10-20 06:51:36.902 293 18324.56 66.25 52323.31 88888.00 2010-10-20 06:51:37.402 293 18324.46 66.28 52323.35 88888.00 2010-10-20 06:51:37.902 293 18324.48 66.32 52323.37 88888.00 2010-10-20 06:51:38.402 293 18324.47 66.30 52323.31 88888.00 2010-10-20 06:51:38.902 293 18324.42 66.31 52323.31 88888.00 2010-10-20 06:51:39.402 293 18324.59 66.29 52323.23 88888.00 2010-10-20 06:51:39.902 293 18324.48 66.23 52323.32 88888.00 2010-10-20 06:51:40.402 293 18324.53 66.30 52323.43 88888.00 2010-10-20 06:51:40.902 293 18324.50 66.29 52323.40 88888.00 2010-10-20 06:51:41.402 293 18324.57 66.32 52323.34 88888.00 2010-10-20 06:51:41.902 293 18324.69 66.29 52323.30 88888.00 2010-10-20 06:51:42.402 293 18324.57 66.36 52323.22 88888.00 2010-10-20 06:51:42.902 293 18324.49 66.32 52323.23 88888.00 2010-10-20 06:51:43.402 293 18324.52 66.26 52323.31 88888.00 2010-10-20 06:51:43.902 293 18324.56 66.24 52323.30 88888.00 2010-10-20 06:51:44.402 293 18324.52 66.28 52323.27 88888.00 2010-10-20 06:51:44.902 293 18324.60 66.23 52323.36 88888.00 2010-10-20 06:51:45.402 293 18324.74 66.24 52323.55 88888.00 2010-10-20 06:51:45.902 293 18324.78 66.28 52323.49 88888.00 2010-10-20 06:51:46.402 293 18324.80 66.36 52323.53 88888.00 2010-10-20 06:51:46.902 293 18324.74 66.29 52323.68 88888.00 2010-10-20 06:51:47.402 293 18324.70 66.33 52323.68 88888.00 2010-10-20 06:51:47.902 293 18324.72 66.39 52323.65 88888.00 2010-10-20 06:51:48.402 293 18324.68 66.45 52323.59 88888.00 2010-10-20 06:51:48.902 293 18324.65 66.45 52323.45 88888.00 2010-10-20 06:51:49.402 293 18324.75 66.39 52323.34 88888.00 2010-10-20 06:51:49.902 293 18324.70 66.29 52323.40 88888.00 2010-10-20 06:51:50.402 293 18324.85 66.20 52323.42 88888.00 2010-10-20 06:51:50.902 293 18324.85 66.24 52323.52 88888.00 2010-10-20 06:51:51.402 293 18324.81 66.24 52323.46 88888.00 2010-10-20 06:51:51.902 293 18324.80 66.26 52323.36 88888.00 2010-10-20 06:51:52.402 293 18324.86 66.20 52323.36 88888.00 2010-10-20 06:51:52.902 293 18324.78 66.17 52323.37 88888.00 2010-10-20 06:51:53.402 293 18324.66 66.14 52323.45 88888.00 2010-10-20 06:51:53.902 293 18324.76 66.10 52323.44 88888.00 2010-10-20 06:51:54.402 293 18324.77 66.11 52323.44 88888.00 2010-10-20 06:51:54.902 293 18324.71 66.17 52323.53 88888.00 2010-10-20 06:51:55.402 293 18324.72 66.20 52323.46 88888.00 2010-10-20 06:51:55.902 293 18324.70 66.19 52323.46 88888.00 2010-10-20 06:51:56.402 293 18324.65 66.21 52323.40 88888.00 2010-10-20 06:51:56.902 293 18324.69 66.22 52323.43 88888.00 2010-10-20 06:51:57.402 293 18324.63 66.25 52323.48 88888.00 2010-10-20 06:51:57.902 293 18324.72 66.29 52323.35 88888.00 2010-10-20 06:51:58.402 293 18324.71 66.28 52323.18 88888.00 2010-10-20 06:51:58.902 293 18324.66 66.28 52323.20 88888.00 2010-10-20 06:51:59.402 293 18324.79 66.28 52323.30 88888.00 2010-10-20 06:51:59.902 293 18324.78 66.26 52323.43 88888.00 2010-10-20 06:52:00.402 293 18324.82 66.24 52323.37 88888.00 2010-10-20 06:52:00.902 293 18324.88 66.23 52323.27 88888.00 2010-10-20 06:52:01.402 293 18324.79 66.29 52323.46 88888.00 2010-10-20 06:52:01.902 293 18324.74 66.19 52323.42 88888.00 2010-10-20 06:52:02.402 293 18324.79 66.12 52323.42 88888.00 2010-10-20 06:52:02.902 293 18324.81 66.07 52323.33 88888.00 2010-10-20 06:52:03.402 293 18324.82 66.02 52323.21 88888.00 2010-10-20 06:52:03.902 293 18324.79 66.11 52323.08 88888.00 2010-10-20 06:52:04.402 293 18324.72 66.11 52323.02 88888.00 2010-10-20 06:52:04.902 293 18324.65 66.21 52322.87 88888.00 2010-10-20 06:52:05.402 293 18324.64 66.24 52323.00 88888.00 2010-10-20 06:52:05.902 293 18324.60 66.17 52323.27 88888.00 2010-10-20 06:52:06.402 293 18324.58 66.06 52323.21 88888.00 2010-10-20 06:52:06.902 293 18324.59 66.06 52323.22 88888.00 2010-10-20 06:52:07.402 293 18324.57 66.12 52323.42 88888.00 2010-10-20 06:52:07.902 293 18324.47 66.14 52323.43 88888.00 2010-10-20 06:52:08.402 293 18324.52 66.17 52323.31 88888.00 2010-10-20 06:52:08.902 293 18324.56 66.15 52323.25 88888.00 2010-10-20 06:52:09.402 293 18324.56 66.11 52323.24 88888.00 2010-10-20 06:52:09.902 293 18324.53 66.16 52323.19 88888.00 2010-10-20 06:52:10.402 293 18324.55 66.22 52323.21 88888.00 2010-10-20 06:52:10.902 293 18324.58 66.24 52323.32 88888.00 2010-10-20 06:52:11.402 293 18324.61 66.26 52323.37 88888.00 2010-10-20 06:52:11.902 293 18324.63 66.24 52323.26 88888.00 2010-10-20 06:52:12.402 293 18324.53 66.19 52323.22 88888.00 2010-10-20 06:52:12.902 293 18324.50 66.20 52323.29 88888.00 2010-10-20 06:52:13.402 293 18324.57 66.20 52323.23 88888.00 2010-10-20 06:52:13.902 293 18324.54 66.17 52323.27 88888.00 2010-10-20 06:52:14.402 293 18324.60 66.19 52323.22 88888.00 2010-10-20 06:52:14.902 293 18324.49 66.20 52323.02 88888.00 2010-10-20 06:52:15.402 293 18324.38 66.17 52323.18 88888.00 2010-10-20 06:52:15.902 293 18324.31 66.22 52323.24 88888.00 2010-10-20 06:52:16.402 293 18324.47 66.21 52323.11 88888.00 2010-10-20 06:52:16.902 293 18324.59 66.21 52323.13 88888.00 2010-10-20 06:52:17.402 293 18324.69 66.21 52323.13 88888.00 2010-10-20 06:52:17.902 293 18324.77 66.24 52323.18 88888.00 2010-10-20 06:52:18.402 293 18324.68 66.23 52323.18 88888.00 2010-10-20 06:52:18.902 293 18324.55 66.17 52323.12 88888.00 2010-10-20 06:52:19.402 293 18324.55 66.21 52323.15 88888.00 2010-10-20 06:52:19.902 293 18324.63 66.29 52323.07 88888.00 2010-10-20 06:52:20.402 293 18324.57 66.30 52323.10 88888.00 2010-10-20 06:52:20.902 293 18324.57 66.28 52323.12 88888.00 2010-10-20 06:52:21.402 293 18324.66 66.28 52323.17 88888.00 2010-10-20 06:52:21.902 293 18324.63 66.32 52323.26 88888.00 2010-10-20 06:52:22.402 293 18324.68 66.29 52323.22 88888.00 2010-10-20 06:52:22.902 293 18324.61 66.24 52323.30 88888.00 2010-10-20 06:52:23.402 293 18324.65 66.28 52323.27 88888.00 2010-10-20 06:52:23.902 293 18324.60 66.24 52323.24 88888.00 2010-10-20 06:52:24.402 293 18324.54 66.23 52323.10 88888.00 2010-10-20 06:52:24.902 293 18324.59 66.26 52323.11 88888.00 2010-10-20 06:52:25.402 293 18324.58 66.21 52323.08 88888.00 2010-10-20 06:52:25.902 293 18324.53 66.21 52323.05 88888.00 2010-10-20 06:52:26.402 293 18324.49 66.23 52323.09 88888.00 2010-10-20 06:52:26.902 293 18324.56 66.25 52323.17 88888.00 2010-10-20 06:52:27.402 293 18324.56 66.24 52323.19 88888.00 2010-10-20 06:52:27.902 293 18324.55 66.21 52323.32 88888.00 2010-10-20 06:52:28.402 293 18324.49 66.23 52323.33 88888.00 2010-10-20 06:52:28.902 293 18324.45 66.11 52323.31 88888.00 2010-10-20 06:52:29.402 293 18324.48 66.15 52323.24 88888.00 2010-10-20 06:52:29.902 293 18324.54 66.16 52323.30 88888.00 2010-10-20 06:52:30.402 293 18324.60 66.20 52323.30 88888.00 2010-10-20 06:52:30.902 293 18324.60 66.21 52323.21 88888.00 2010-10-20 06:52:31.402 293 18324.49 66.16 52323.12 88888.00 2010-10-20 06:52:31.902 293 18324.61 66.18 52323.17 88888.00 2010-10-20 06:52:32.402 293 18324.63 66.24 52323.21 88888.00 2010-10-20 06:52:32.902 293 18324.60 66.24 52323.10 88888.00 2010-10-20 06:52:33.402 293 18324.46 66.24 52323.07 88888.00 2010-10-20 06:52:33.902 293 18324.45 66.29 52323.10 88888.00 2010-10-20 06:52:34.402 293 18324.52 66.30 52323.13 88888.00 2010-10-20 06:52:34.902 293 18324.52 66.24 52323.17 88888.00 2010-10-20 06:52:35.402 293 18324.52 66.23 52323.17 88888.00 2010-10-20 06:52:35.902 293 18324.55 66.29 52323.29 88888.00 2010-10-20 06:52:36.402 293 18324.54 66.29 52323.41 88888.00 2010-10-20 06:52:36.902 293 18324.64 66.26 52323.36 88888.00 2010-10-20 06:52:37.402 293 18324.61 66.29 52323.36 88888.00 2010-10-20 06:52:37.902 293 18324.60 66.26 52323.38 88888.00 2010-10-20 06:52:38.402 293 18324.75 66.32 52323.42 88888.00 2010-10-20 06:52:38.902 293 18324.65 66.38 52323.46 88888.00 2010-10-20 06:52:39.402 293 18324.57 66.33 52323.50 88888.00 2010-10-20 06:52:39.902 293 18324.47 66.33 52323.42 88888.00 2010-10-20 06:52:40.402 293 18324.47 66.35 52323.43 88888.00 2010-10-20 06:52:40.902 293 18324.43 66.33 52323.37 88888.00 2010-10-20 06:52:41.402 293 18324.55 66.33 52323.36 88888.00 2010-10-20 06:52:41.902 293 18324.67 66.30 52323.27 88888.00 2010-10-20 06:52:42.402 293 18324.54 66.28 52323.34 88888.00 2010-10-20 06:52:42.902 293 18324.57 66.23 52323.38 88888.00 2010-10-20 06:52:43.402 293 18324.64 66.20 52323.37 88888.00 2010-10-20 06:52:43.902 293 18324.44 66.21 52323.35 88888.00 2010-10-20 06:52:44.402 293 18324.38 66.16 52323.27 88888.00 2010-10-20 06:52:44.902 293 18324.38 66.16 52323.29 88888.00 2010-10-20 06:52:45.402 293 18324.38 66.23 52323.18 88888.00 2010-10-20 06:52:45.902 293 18324.55 66.28 52323.23 88888.00 2010-10-20 06:52:46.402 293 18324.60 66.20 52323.32 88888.00 2010-10-20 06:52:46.902 293 18324.52 66.20 52323.30 88888.00 2010-10-20 06:52:47.402 293 18324.58 66.22 52323.12 88888.00 2010-10-20 06:52:47.902 293 18324.57 66.09 52323.06 88888.00 2010-10-20 06:52:48.402 293 18324.53 66.12 52323.12 88888.00 2010-10-20 06:52:48.902 293 18324.50 66.15 52323.22 88888.00 2010-10-20 06:52:49.402 293 18324.42 65.98 52323.25 88888.00 2010-10-20 06:52:49.902 293 18324.43 65.98 52323.20 88888.00 2010-10-20 06:52:50.402 293 18324.49 65.97 52323.21 88888.00 2010-10-20 06:52:50.902 293 18324.52 65.99 52323.21 88888.00 2010-10-20 06:52:51.402 293 18324.64 66.02 52323.26 88888.00 2010-10-20 06:52:51.902 293 18324.69 66.00 52323.38 88888.00 2010-10-20 06:52:52.402 293 18324.56 66.04 52323.35 88888.00 2010-10-20 06:52:52.902 293 18324.44 66.07 52323.35 88888.00 2010-10-20 06:52:53.402 293 18324.53 66.05 52323.37 88888.00 2010-10-20 06:52:53.902 293 18324.64 66.07 52323.36 88888.00 2010-10-20 06:52:54.402 293 18324.63 66.10 52323.29 88888.00 2010-10-20 06:52:54.902 293 18324.59 66.08 52323.22 88888.00 2010-10-20 06:52:55.402 293 18324.53 66.09 52323.14 88888.00 2010-10-20 06:52:55.902 293 18324.46 66.03 52323.18 88888.00 2010-10-20 06:52:56.402 293 18324.54 66.04 52323.25 88888.00 2010-10-20 06:52:56.902 293 18324.43 65.99 52323.21 88888.00 2010-10-20 06:52:57.402 293 18324.39 65.99 52323.27 88888.00 2010-10-20 06:52:57.902 293 18324.46 65.98 52323.34 88888.00 2010-10-20 06:52:58.402 293 18324.48 65.94 52323.35 88888.00 2010-10-20 06:52:58.902 293 18324.39 65.91 52323.34 88888.00 2010-10-20 06:52:59.402 293 18324.38 65.88 52323.30 88888.00 2010-10-20 06:52:59.902 293 18324.47 65.90 52323.32 88888.00 2010-10-20 06:53:00.402 293 18324.48 65.91 52323.29 88888.00 2010-10-20 06:53:00.902 293 18324.52 65.96 52323.31 88888.00 2010-10-20 06:53:01.402 293 18324.52 65.94 52323.36 88888.00 2010-10-20 06:53:01.902 293 18324.48 65.94 52323.26 88888.00 2010-10-20 06:53:02.402 293 18324.38 65.99 52323.33 88888.00 2010-10-20 06:53:02.902 293 18324.35 65.99 52323.20 88888.00 2010-10-20 06:53:03.402 293 18324.54 66.01 52323.11 88888.00 2010-10-20 06:53:03.902 293 18324.53 66.00 52323.09 88888.00 2010-10-20 06:53:04.402 293 18324.54 66.07 52323.15 88888.00 2010-10-20 06:53:04.902 293 18324.58 66.02 52323.26 88888.00 2010-10-20 06:53:05.402 293 18324.59 65.95 52323.32 88888.00 2010-10-20 06:53:05.902 293 18324.46 65.91 52323.37 88888.00 2010-10-20 06:53:06.402 293 18324.56 65.89 52323.55 88888.00 2010-10-20 06:53:06.902 293 18324.57 65.92 52323.54 88888.00 2010-10-20 06:53:07.402 293 18324.59 65.91 52323.48 88888.00 2010-10-20 06:53:07.902 293 18324.60 65.96 52323.41 88888.00 2010-10-20 06:53:08.402 293 18324.48 65.91 52323.37 88888.00 2010-10-20 06:53:08.902 293 18324.43 65.92 52323.40 88888.00 2010-10-20 06:53:09.402 293 18324.59 65.99 52323.53 88888.00 2010-10-20 06:53:09.902 293 18324.68 65.98 52323.57 88888.00 2010-10-20 06:53:10.402 293 18324.65 65.89 52323.65 88888.00 2010-10-20 06:53:10.902 293 18324.64 65.90 52323.64 88888.00 2010-10-20 06:53:11.402 293 18324.57 65.85 52323.49 88888.00 2010-10-20 06:53:11.902 293 18324.55 65.85 52323.43 88888.00 2010-10-20 06:53:12.402 293 18324.63 65.82 52323.44 88888.00 2010-10-20 06:53:12.902 293 18324.66 65.78 52323.34 88888.00 2010-10-20 06:53:13.402 293 18324.72 65.81 52323.24 88888.00 2010-10-20 06:53:13.902 293 18324.78 65.81 52323.29 88888.00 2010-10-20 06:53:14.402 293 18324.70 65.85 52323.32 88888.00 2010-10-20 06:53:14.902 293 18324.67 65.84 52323.34 88888.00 2010-10-20 06:53:15.402 293 18324.80 65.92 52323.43 88888.00 2010-10-20 06:53:15.902 293 18324.76 65.90 52323.45 88888.00 2010-10-20 06:53:16.402 293 18324.65 65.88 52323.37 88888.00 2010-10-20 06:53:16.902 293 18324.69 65.85 52323.41 88888.00 2010-10-20 06:53:17.402 293 18324.72 65.80 52323.38 88888.00 2010-10-20 06:53:17.902 293 18324.70 65.79 52323.23 88888.00 2010-10-20 06:53:18.402 293 18324.55 65.79 52323.17 88888.00 2010-10-20 06:53:18.902 293 18324.56 65.75 52323.35 88888.00 2010-10-20 06:53:19.402 293 18324.71 65.81 52323.48 88888.00 2010-10-20 06:53:19.902 293 18324.72 65.84 52323.47 88888.00 2010-10-20 06:53:20.402 293 18324.60 65.79 52323.50 88888.00 2010-10-20 06:53:20.902 293 18324.69 65.80 52323.41 88888.00 2010-10-20 06:53:21.402 293 18324.67 65.80 52323.34 88888.00 2010-10-20 06:53:21.902 293 18324.69 65.83 52323.43 88888.00 2010-10-20 06:53:22.402 293 18324.65 65.74 52323.42 88888.00 2010-10-20 06:53:22.902 293 18324.72 65.62 52323.43 88888.00 2010-10-20 06:53:23.402 293 18324.76 65.63 52323.50 88888.00 2010-10-20 06:53:23.902 293 18324.69 65.77 52323.48 88888.00 2010-10-20 06:53:24.402 293 18324.67 65.78 52323.53 88888.00 2010-10-20 06:53:24.902 293 18324.64 65.79 52323.52 88888.00 2010-10-20 06:53:25.402 293 18324.75 65.72 52323.57 88888.00 2010-10-20 06:53:25.902 293 18324.76 65.76 52323.61 88888.00 2010-10-20 06:53:26.402 293 18324.80 65.83 52323.55 88888.00 2010-10-20 06:53:26.902 293 18324.86 65.91 52323.58 88888.00 2010-10-20 06:53:27.402 293 18324.82 65.90 52323.65 88888.00 2010-10-20 06:53:27.902 293 18324.71 65.86 52323.55 88888.00 2010-10-20 06:53:28.402 293 18324.60 65.81 52323.46 88888.00 2010-10-20 06:53:28.902 293 18324.56 65.83 52323.55 88888.00 2010-10-20 06:53:29.402 293 18324.59 65.88 52323.49 88888.00 2010-10-20 06:53:29.902 293 18324.64 65.90 52323.46 88888.00 2010-10-20 06:53:30.402 293 18324.65 65.87 52323.48 88888.00 2010-10-20 06:53:30.902 293 18324.63 65.89 52323.43 88888.00 2010-10-20 06:53:31.402 293 18324.70 65.87 52323.42 88888.00 2010-10-20 06:53:31.902 293 18324.74 65.83 52323.53 88888.00 2010-10-20 06:53:32.402 293 18324.76 65.83 52323.53 88888.00 2010-10-20 06:53:32.902 293 18324.69 65.87 52323.47 88888.00 2010-10-20 06:53:33.402 293 18324.71 65.91 52323.40 88888.00 2010-10-20 06:53:33.902 293 18324.75 65.84 52323.41 88888.00 2010-10-20 06:53:34.402 293 18324.75 65.85 52323.48 88888.00 2010-10-20 06:53:34.902 293 18324.65 65.91 52323.43 88888.00 2010-10-20 06:53:35.402 293 18324.63 65.92 52323.43 88888.00 2010-10-20 06:53:35.902 293 18324.75 65.89 52323.41 88888.00 2010-10-20 06:53:36.402 293 18324.71 65.83 52323.50 88888.00 2010-10-20 06:53:36.902 293 18324.78 65.84 52323.40 88888.00 2010-10-20 06:53:37.402 293 18324.72 65.85 52323.38 88888.00 2010-10-20 06:53:37.902 293 18324.66 65.86 52323.45 88888.00 2010-10-20 06:53:38.399 293 18324.61 65.79 52323.46 88888.00 2010-10-20 06:53:38.909 293 18324.63 65.77 52323.46 88888.00 2010-10-20 06:53:39.409 293 18324.60 65.79 52323.41 88888.00 2010-10-20 06:53:39.909 293 18324.70 65.76 52323.29 88888.00 2010-10-20 06:53:40.409 293 18324.77 65.72 52323.35 88888.00 2010-10-20 06:53:40.909 293 18324.78 65.77 52323.40 88888.00 2010-10-20 06:53:41.409 293 18324.85 65.78 52323.41 88888.00 2010-10-20 06:53:41.909 293 18324.88 65.75 52323.33 88888.00 2010-10-20 06:53:42.409 293 18324.79 65.72 52323.30 88888.00 2010-10-20 06:53:42.909 293 18324.78 65.74 52323.34 88888.00 2010-10-20 06:53:43.409 293 18324.83 65.77 52323.50 88888.00 2010-10-20 06:53:43.909 293 18324.80 65.85 52323.58 88888.00 2010-10-20 06:53:44.409 293 18324.76 66.01 52323.56 88888.00 2010-10-20 06:53:44.909 293 18324.81 66.08 52323.52 88888.00 2010-10-20 06:53:45.409 293 18324.87 66.09 52323.44 88888.00 2010-10-20 06:53:45.909 293 18324.76 66.04 52323.45 88888.00 2010-10-20 06:53:46.409 293 18324.76 65.87 52323.50 88888.00 2010-10-20 06:53:46.909 293 18324.76 66.03 52323.52 88888.00 2010-10-20 06:53:47.409 293 18324.64 66.11 52323.67 88888.00 2010-10-20 06:53:47.909 293 18324.63 66.12 52323.68 88888.00 2010-10-20 06:53:48.409 293 18324.78 66.10 52323.60 88888.00 2010-10-20 06:53:48.909 293 18324.87 66.08 52323.56 88888.00 2010-10-20 06:53:49.409 293 18324.81 66.08 52323.58 88888.00 2010-10-20 06:53:49.909 293 18324.81 66.12 52323.60 88888.00 2010-10-20 06:53:50.409 293 18324.87 66.10 52323.63 88888.00 2010-10-20 06:53:50.909 293 18324.83 66.02 52323.65 88888.00 2010-10-20 06:53:51.409 293 18324.83 66.03 52323.71 88888.00 2010-10-20 06:53:51.909 293 18324.91 66.02 52323.58 88888.00 2010-10-20 06:53:52.409 293 18324.98 66.06 52323.50 88888.00 2010-10-20 06:53:52.909 293 18324.92 66.05 52323.47 88888.00 2010-10-20 06:53:53.409 293 18324.92 66.05 52323.53 88888.00 2010-10-20 06:53:53.909 293 18324.95 66.00 52323.63 88888.00 2010-10-20 06:53:54.409 293 18324.80 65.92 52323.63 88888.00 2010-10-20 06:53:54.909 293 18324.75 65.91 52323.82 88888.00 2010-10-20 06:53:55.409 293 18324.72 65.90 52323.80 88888.00 2010-10-20 06:53:55.909 293 18324.68 65.80 52323.76 88888.00 2010-10-20 06:53:56.409 293 18324.75 65.70 52323.59 88888.00 2010-10-20 06:53:56.909 293 18324.79 65.70 52323.63 88888.00 2010-10-20 06:53:57.409 293 18324.67 65.68 52323.64 88888.00 2010-10-20 06:53:57.909 293 18324.66 65.67 52323.65 88888.00 2010-10-20 06:53:58.409 293 18324.67 65.72 52323.65 88888.00 2010-10-20 06:53:58.909 293 18324.69 65.72 52323.64 88888.00 2010-10-20 06:53:59.409 293 18324.67 65.70 52323.66 88888.00 2010-10-20 06:53:59.909 293 18324.72 65.70 52323.68 88888.00 2010-10-20 06:54:00.409 293 18324.76 65.81 52323.72 88888.00 2010-10-20 06:54:00.909 293 18324.68 65.75 52323.77 88888.00 2010-10-20 06:54:01.409 293 18324.64 65.75 52323.55 88888.00 2010-10-20 06:54:01.909 293 18324.70 65.94 52323.48 88888.00 2010-10-20 06:54:02.409 293 18324.72 66.01 52323.47 88888.00 2010-10-20 06:54:02.909 293 18324.75 65.99 52323.48 88888.00 2010-10-20 06:54:03.409 293 18324.76 65.92 52323.50 88888.00 2010-10-20 06:54:03.909 293 18324.85 65.97 52323.59 88888.00 2010-10-20 06:54:04.409 293 18324.76 66.05 52323.55 88888.00 2010-10-20 06:54:04.909 293 18324.79 66.06 52323.64 88888.00 2010-10-20 06:54:05.409 293 18324.64 66.03 52323.59 88888.00 2010-10-20 06:54:05.909 293 18324.65 66.00 52323.46 88888.00 2010-10-20 06:54:06.409 293 18324.66 65.96 52323.50 88888.00 2010-10-20 06:54:06.909 293 18324.66 65.95 52323.65 88888.00 2010-10-20 06:54:07.409 293 18324.65 66.03 52323.60 88888.00 2010-10-20 06:54:07.909 293 18324.64 66.04 52323.41 88888.00 2010-10-20 06:54:08.409 293 18324.53 66.06 52323.42 88888.00 2010-10-20 06:54:08.909 293 18324.58 66.09 52323.47 88888.00 2010-10-20 06:54:09.409 293 18324.63 66.11 52323.46 88888.00 2010-10-20 06:54:09.909 293 18324.67 66.14 52323.40 88888.00 2010-10-20 06:54:10.409 293 18324.77 66.14 52323.31 88888.00 2010-10-20 06:54:10.909 293 18324.78 66.13 52323.37 88888.00 2010-10-20 06:54:11.409 293 18324.66 66.17 52323.52 88888.00 2010-10-20 06:54:11.909 293 18324.64 66.21 52323.52 88888.00 2010-10-20 06:54:12.409 293 18324.58 66.24 52323.46 88888.00 2010-10-20 06:54:12.909 293 18324.54 66.25 52323.40 88888.00 2010-10-20 06:54:13.409 293 18324.56 66.22 52323.42 88888.00 2010-10-20 06:54:13.909 293 18324.61 66.19 52323.54 88888.00 2010-10-20 06:54:14.409 293 18324.64 66.20 52323.57 88888.00 2010-10-20 06:54:14.909 293 18324.55 66.16 52323.48 88888.00 2010-10-20 06:54:15.409 293 18324.56 66.12 52323.43 88888.00 2010-10-20 06:54:15.909 293 18324.58 66.13 52323.37 88888.00 2010-10-20 06:54:16.409 293 18324.59 66.28 52323.41 88888.00 2010-10-20 06:54:16.909 293 18324.69 66.23 52323.46 88888.00 2010-10-20 06:54:17.409 293 18324.67 66.11 52323.44 88888.00 2010-10-20 06:54:17.909 293 18324.66 66.11 52323.40 88888.00 2010-10-20 06:54:18.409 293 18324.78 66.15 52323.34 88888.00 2010-10-20 06:54:18.909 293 18324.65 66.07 52323.37 88888.00 2010-10-20 06:54:19.409 293 18324.66 66.01 52323.49 88888.00 2010-10-20 06:54:19.909 293 18324.74 66.08 52323.48 88888.00 2010-10-20 06:54:20.409 293 18324.78 66.13 52323.43 88888.00 2010-10-20 06:54:20.909 293 18324.83 66.10 52323.50 88888.00 2010-10-20 06:54:21.409 293 18324.80 66.05 52323.56 88888.00 2010-10-20 06:54:21.909 293 18324.80 66.16 52323.48 88888.00 2010-10-20 06:54:22.409 293 18324.88 66.25 52323.49 88888.00 2010-10-20 06:54:22.909 293 18325.03 66.18 52323.55 88888.00 2010-10-20 06:54:23.409 293 18324.95 66.11 52323.60 88888.00 2010-10-20 06:54:23.909 293 18324.91 66.08 52323.59 88888.00 2010-10-20 06:54:24.409 293 18324.97 66.05 52323.68 88888.00 2010-10-20 06:54:24.909 293 18324.95 66.09 52323.73 88888.00 2010-10-20 06:54:25.409 293 18324.89 66.09 52323.80 88888.00 2010-10-20 06:54:25.909 293 18324.99 66.08 52323.75 88888.00 2010-10-20 06:54:26.409 293 18325.06 66.03 52323.66 88888.00 2010-10-20 06:54:26.909 293 18325.03 65.99 52323.56 88888.00 2010-10-20 06:54:27.409 293 18325.03 66.00 52323.47 88888.00 2010-10-20 06:54:27.909 293 18325.10 65.95 52323.44 88888.00 2010-10-20 06:54:28.409 293 18325.13 65.89 52323.36 88888.00 2010-10-20 06:54:28.909 293 18325.22 65.90 52323.41 88888.00 2010-10-20 06:54:29.409 293 18325.22 65.91 52323.34 88888.00 2010-10-20 06:54:29.909 293 18325.20 65.88 52323.32 88888.00 2010-10-20 06:54:30.409 293 18325.15 65.85 52323.29 88888.00 2010-10-20 06:54:30.909 293 18325.04 65.83 52323.22 88888.00 2010-10-20 06:54:31.409 293 18325.07 65.89 52323.24 88888.00 2010-10-20 06:54:31.909 293 18325.29 65.86 52323.25 88888.00 2010-10-20 06:54:32.409 293 18325.31 65.77 52323.42 88888.00 2010-10-20 06:54:32.909 293 18325.26 65.70 52323.44 88888.00 2010-10-20 06:54:33.409 293 18325.26 65.70 52323.44 88888.00 2010-10-20 06:54:33.909 293 18325.26 65.77 52323.43 88888.00 2010-10-20 06:54:34.409 293 18325.18 65.81 52323.50 88888.00 2010-10-20 06:54:34.909 293 18325.14 65.87 52323.54 88888.00 2010-10-20 06:54:35.409 293 18325.20 65.84 52323.55 88888.00 2010-10-20 06:54:35.909 293 18325.11 65.82 52323.58 88888.00 2010-10-20 06:54:36.409 293 18325.12 65.84 52323.57 88888.00 2010-10-20 06:54:36.909 293 18325.11 65.80 52323.43 88888.00 2010-10-20 06:54:37.409 293 18325.13 65.81 52323.44 88888.00 2010-10-20 06:54:37.909 293 18325.14 65.75 52323.64 88888.00 2010-10-20 06:54:38.409 293 18325.00 65.76 52323.70 88888.00 2010-10-20 06:54:38.909 293 18324.90 65.80 52323.82 88888.00 2010-10-20 06:54:39.409 293 18324.93 65.81 52323.85 88888.00 2010-10-20 06:54:39.909 293 18324.90 65.75 52323.78 88888.00 2010-10-20 06:54:40.409 293 18324.97 65.73 52323.68 88888.00 2010-10-20 06:54:40.909 293 18324.97 65.80 52323.66 88888.00 2010-10-20 06:54:41.409 293 18324.89 65.88 52323.75 88888.00 2010-10-20 06:54:41.909 293 18324.87 65.83 52323.76 88888.00 2010-10-20 06:54:42.409 293 18324.83 65.81 52323.70 88888.00 2010-10-20 06:54:42.909 293 18324.80 65.82 52323.70 88888.00 2010-10-20 06:54:43.409 293 18324.85 65.88 52323.73 88888.00 2010-10-20 06:54:43.909 293 18324.85 65.90 52323.70 88888.00 2010-10-20 06:54:44.409 293 18324.82 65.89 52323.78 88888.00 2010-10-20 06:54:44.909 293 18324.87 65.87 52323.79 88888.00 2010-10-20 06:54:45.409 293 18324.80 65.86 52323.78 88888.00 2010-10-20 06:54:45.909 293 18324.78 65.84 52323.67 88888.00 2010-10-20 06:54:46.409 293 18324.80 65.85 52323.64 88888.00 2010-10-20 06:54:46.909 293 18324.65 65.85 52323.48 88888.00 2010-10-20 06:54:47.409 293 18324.70 65.88 52323.54 88888.00 2010-10-20 06:54:47.909 293 18324.77 65.86 52323.61 88888.00 2010-10-20 06:54:48.409 293 18324.88 65.81 52323.60 88888.00 2010-10-20 06:54:48.909 293 18324.88 65.84 52323.48 88888.00 2010-10-20 06:54:49.409 293 18324.81 65.88 52323.44 88888.00 2010-10-20 06:54:49.909 293 18324.78 65.88 52323.59 88888.00 2010-10-20 06:54:50.409 293 18324.82 65.90 52323.57 88888.00 2010-10-20 06:54:50.909 293 18324.78 65.90 52323.47 88888.00 2010-10-20 06:54:51.409 293 18324.79 65.91 52323.45 88888.00 2010-10-20 06:54:51.909 293 18324.88 65.96 52323.44 88888.00 2010-10-20 06:54:52.409 293 18324.89 65.96 52323.43 88888.00 2010-10-20 06:54:52.909 293 18324.98 65.92 52323.58 88888.00 2010-10-20 06:54:53.409 293 18324.91 65.97 52323.37 88888.00 2010-10-20 06:54:53.909 293 18324.90 66.00 52323.24 88888.00 2010-10-20 06:54:54.409 293 18324.87 66.03 52323.17 88888.00 2010-10-20 06:54:54.909 293 18324.92 65.98 52323.22 88888.00 2010-10-20 06:54:55.409 293 18324.96 65.96 52323.22 88888.00 2010-10-20 06:54:55.909 293 18324.93 66.00 52323.31 88888.00 2010-10-20 06:54:56.409 293 18324.90 66.06 52323.22 88888.00 2010-10-20 06:54:56.909 293 18324.88 66.06 52323.31 88888.00 2010-10-20 06:54:57.409 293 18324.93 66.08 52323.31 88888.00 2010-10-20 06:54:57.909 293 18324.96 66.09 52323.42 88888.00 2010-10-20 06:54:58.409 293 18324.90 66.06 52323.54 88888.00 2010-10-20 06:54:58.909 293 18324.90 66.07 52323.60 88888.00 2010-10-20 06:54:59.409 293 18324.95 66.13 52323.63 88888.00 2010-10-20 06:54:59.909 293 18324.96 66.14 52323.65 88888.00 2010-10-20 06:55:00.409 293 18325.03 66.15 52323.60 88888.00 2010-10-20 06:55:00.909 293 18325.11 66.12 52323.52 88888.00 2010-10-20 06:55:01.409 293 18325.07 66.14 52323.36 88888.00 2010-10-20 06:55:01.909 293 18324.92 66.19 52323.43 88888.00 2010-10-20 06:55:02.409 293 18324.93 66.26 52323.36 88888.00 2010-10-20 06:55:02.909 293 18324.90 66.13 52323.32 88888.00 2010-10-20 06:55:03.409 293 18325.10 66.15 52323.29 88888.00 2010-10-20 06:55:03.909 293 18325.07 66.23 52323.44 88888.00 2010-10-20 06:55:04.409 293 18325.01 66.28 52323.58 88888.00 2010-10-20 06:55:04.909 293 18325.18 66.33 52323.73 88888.00 2010-10-20 06:55:05.409 293 18325.24 66.29 52323.73 88888.00 2010-10-20 06:55:05.909 293 18325.09 66.25 52323.63 88888.00 2010-10-20 06:55:06.409 293 18325.00 66.20 52323.48 88888.00 2010-10-20 06:55:06.909 293 18325.02 66.26 52323.49 88888.00 2010-10-20 06:55:07.409 293 18325.09 66.32 52323.52 88888.00 2010-10-20 06:55:07.909 293 18325.02 66.34 52323.58 88888.00 2010-10-20 06:55:08.409 293 18325.07 66.31 52323.61 88888.00 2010-10-20 06:55:08.909 293 18325.01 66.25 52323.59 88888.00 2010-10-20 06:55:09.409 293 18325.09 66.26 52323.60 88888.00 2010-10-20 06:55:09.909 293 18325.06 66.20 52323.66 88888.00 2010-10-20 06:55:10.409 293 18325.18 66.21 52323.75 88888.00 2010-10-20 06:55:10.909 293 18325.18 66.28 52323.72 88888.00 2010-10-20 06:55:11.409 293 18325.09 66.28 52323.64 88888.00 2010-10-20 06:55:11.909 293 18324.97 66.28 52323.60 88888.00 2010-10-20 06:55:12.409 293 18324.95 66.19 52323.60 88888.00 2010-10-20 06:55:12.909 293 18324.99 66.14 52323.72 88888.00 2010-10-20 06:55:13.409 293 18325.02 66.11 52323.71 88888.00 2010-10-20 06:55:13.909 293 18325.03 66.08 52323.53 88888.00 2010-10-20 06:55:14.409 293 18325.03 66.08 52323.45 88888.00 2010-10-20 06:55:14.909 293 18325.08 66.09 52323.43 88888.00 2010-10-20 06:55:15.409 293 18325.14 66.14 52323.54 88888.00 2010-10-20 06:55:15.909 293 18325.17 66.16 52323.58 88888.00 2010-10-20 06:55:16.409 293 18325.04 66.13 52323.61 88888.00 2010-10-20 06:55:16.909 293 18325.03 66.06 52323.66 88888.00 2010-10-20 06:55:17.409 293 18325.13 65.96 52323.58 88888.00 2010-10-20 06:55:17.909 293 18325.09 66.01 52323.56 88888.00 2010-10-20 06:55:18.409 293 18325.12 65.89 52323.63 88888.00 2010-10-20 06:55:18.909 293 18325.10 65.64 52323.70 88888.00 2010-10-20 06:55:19.409 293 18325.00 65.57 52323.60 88888.00 2010-10-20 06:55:19.909 293 18325.06 65.76 52323.70 88888.00 2010-10-20 06:55:20.409 293 18325.18 65.86 52323.83 88888.00 2010-10-20 06:55:20.909 293 18325.29 65.86 52323.84 88888.00 2010-10-20 06:55:21.409 293 18325.21 65.77 52323.84 88888.00 2010-10-20 06:55:21.909 293 18325.12 65.87 52323.63 88888.00 2010-10-20 06:55:22.409 293 18325.15 65.87 52323.68 88888.00 2010-10-20 06:55:22.909 293 18325.08 65.88 52323.64 88888.00 2010-10-20 06:55:23.409 293 18325.10 65.87 52323.66 88888.00 2010-10-20 06:55:23.909 293 18325.06 65.73 52323.70 88888.00 2010-10-20 06:55:24.409 293 18325.01 65.82 52323.65 88888.00 2010-10-20 06:55:24.909 293 18324.97 65.82 52323.72 88888.00 2010-10-20 06:55:25.409 293 18325.02 65.83 52323.76 88888.00 2010-10-20 06:55:25.909 293 18325.12 65.88 52323.66 88888.00 2010-10-20 06:55:26.409 293 18325.14 65.77 52323.59 88888.00 2010-10-20 06:55:26.909 293 18325.06 65.81 52323.60 88888.00 2010-10-20 06:55:27.409 293 18325.07 65.83 52323.69 88888.00 2010-10-20 06:55:27.909 293 18325.09 65.88 52323.76 88888.00 2010-10-20 06:55:28.409 293 18325.09 65.96 52323.73 88888.00 2010-10-20 06:55:28.909 293 18324.92 65.94 52323.65 88888.00 2010-10-20 06:55:29.409 293 18324.77 65.87 52323.47 88888.00 2010-10-20 06:55:29.909 293 18324.69 65.90 52323.71 88888.00 2010-10-20 06:55:30.409 293 18324.61 65.92 52323.75 88888.00 2010-10-20 06:55:30.909 293 18324.68 65.99 52323.69 88888.00 2010-10-20 06:55:31.409 293 18324.66 65.96 52323.68 88888.00 2010-10-20 06:55:31.909 293 18324.76 65.94 52323.64 88888.00 2010-10-20 06:55:32.409 293 18324.80 66.04 52323.57 88888.00 2010-10-20 06:55:32.909 293 18324.75 66.05 52323.64 88888.00 2010-10-20 06:55:33.409 293 18324.65 65.98 52323.64 88888.00 2010-10-20 06:55:33.909 293 18324.58 65.91 52323.68 88888.00 2010-10-20 06:55:34.409 293 18324.60 65.97 52323.68 88888.00 2010-10-20 06:55:34.909 293 18324.70 65.96 52323.69 88888.00 2010-10-20 06:55:35.409 293 18324.64 66.03 52323.69 88888.00 2010-10-20 06:55:35.909 293 18324.70 66.03 52323.69 88888.00 2010-10-20 06:55:36.409 293 18324.60 66.00 52323.75 88888.00 2010-10-20 06:55:36.909 293 18324.50 66.05 52323.70 88888.00 2010-10-20 06:55:37.409 293 18324.45 66.06 52323.50 88888.00 2010-10-20 06:55:37.909 293 18324.48 66.07 52323.58 88888.00 2010-10-20 06:55:38.409 293 18324.57 66.08 52323.68 88888.00 2010-10-20 06:55:38.909 293 18324.58 66.13 52323.64 88888.00 2010-10-20 06:55:39.409 293 18324.71 66.22 52323.53 88888.00 2010-10-20 06:55:39.909 293 18324.74 66.23 52323.49 88888.00 2010-10-20 06:55:40.409 293 18324.79 66.17 52323.50 88888.00 2010-10-20 06:55:40.909 293 18324.72 66.12 52323.59 88888.00 2010-10-20 06:55:41.409 293 18324.71 66.17 52323.57 88888.00 2010-10-20 06:55:41.909 293 18324.67 66.10 52323.55 88888.00 2010-10-20 06:55:42.409 293 18324.65 66.12 52323.47 88888.00 2010-10-20 06:55:42.909 293 18324.78 66.14 52323.56 88888.00 2010-10-20 06:55:43.409 293 18324.72 66.07 52323.58 88888.00 2010-10-20 06:55:43.909 293 18324.70 66.03 52323.59 88888.00 2010-10-20 06:55:44.409 293 18324.77 65.98 52323.54 88888.00 2010-10-20 06:55:44.909 293 18324.80 66.00 52323.49 88888.00 2010-10-20 06:55:45.409 293 18324.98 65.96 52323.52 88888.00 2010-10-20 06:55:45.909 293 18325.01 65.92 52323.45 88888.00 2010-10-20 06:55:46.409 293 18324.93 66.04 52323.33 88888.00 2010-10-20 06:55:46.909 293 18324.98 66.11 52323.42 88888.00 2010-10-20 06:55:47.409 293 18324.98 66.06 52323.44 88888.00 2010-10-20 06:55:47.909 293 18325.00 66.08 52323.44 88888.00 2010-10-20 06:55:48.409 293 18325.02 66.17 52323.50 88888.00 2010-10-20 06:55:48.909 293 18324.96 66.16 52323.57 88888.00 2010-10-20 06:55:49.409 293 18325.07 66.16 52323.31 88888.00 2010-10-20 06:55:49.909 293 18325.09 66.16 52323.25 88888.00 2010-10-20 06:55:50.409 293 18325.04 66.20 52323.48 88888.00 2010-10-20 06:55:50.909 293 18325.12 66.24 52323.41 88888.00 2010-10-20 06:55:51.409 293 18325.21 66.24 52323.45 88888.00 2010-10-20 06:55:51.909 293 18325.18 66.17 52323.47 88888.00 2010-10-20 06:55:52.409 293 18325.09 66.21 52323.50 88888.00 2010-10-20 06:55:52.909 293 18325.15 66.21 52323.50 88888.00 2010-10-20 06:55:53.409 293 18325.22 66.22 52323.46 88888.00 2010-10-20 06:55:53.909 293 18325.28 66.16 52323.43 88888.00 2010-10-20 06:55:54.409 293 18325.33 66.16 52323.57 88888.00 2010-10-20 06:55:54.909 293 18325.41 66.12 52323.60 88888.00 2010-10-20 06:55:55.409 293 18325.21 66.17 52323.67 88888.00 2010-10-20 06:55:55.909 293 18325.13 66.20 52323.63 88888.00 2010-10-20 06:55:56.409 293 18325.29 66.20 52323.71 88888.00 2010-10-20 06:55:56.909 293 18325.46 66.18 52323.55 88888.00 2010-10-20 06:55:57.409 293 18325.29 66.13 52323.41 88888.00 2010-10-20 06:55:57.909 293 18325.22 66.09 52323.75 88888.00 2010-10-20 06:55:58.409 293 18325.29 66.04 52323.87 88888.00 2010-10-20 06:55:58.909 293 18325.18 66.02 52323.77 88888.00 2010-10-20 06:55:59.409 293 18325.15 66.02 52323.79 88888.00 2010-10-20 06:55:59.909 293 18325.12 65.98 52323.84 88888.00 2010-10-20 06:56:00.409 293 18325.32 65.94 52323.55 88888.00 2010-10-20 06:56:00.909 293 18325.19 65.88 52323.44 88888.00 2010-10-20 06:56:01.409 293 18325.21 65.89 52323.56 88888.00 2010-10-20 06:56:01.909 293 18325.19 65.89 52323.61 88888.00 2010-10-20 06:56:02.409 293 18325.36 65.91 52323.68 88888.00 2010-10-20 06:56:02.909 293 18325.31 65.92 52323.73 88888.00 2010-10-20 06:56:03.409 293 18325.22 65.89 52323.67 88888.00 2010-10-20 06:56:03.909 293 18325.19 65.90 52323.54 88888.00 2010-10-20 06:56:04.409 293 18325.15 65.98 52323.42 88888.00 2010-10-20 06:56:04.909 293 18325.20 65.96 52323.60 88888.00 2010-10-20 06:56:05.409 293 18325.31 65.89 52323.56 88888.00 2010-10-20 06:56:05.909 293 18325.32 65.94 52323.48 88888.00 2010-10-20 06:56:06.409 293 18325.42 65.90 52323.46 88888.00 2010-10-20 06:56:06.909 293 18325.28 65.89 52323.59 88888.00 2010-10-20 06:56:07.409 293 18325.15 65.95 52323.58 88888.00 2010-10-20 06:56:07.909 293 18325.13 65.96 52323.58 88888.00 2010-10-20 06:56:08.409 293 18325.11 65.97 52323.70 88888.00 2010-10-20 06:56:08.909 293 18325.00 65.99 52323.80 88888.00 2010-10-20 06:56:09.409 293 18325.00 65.94 52323.67 88888.00 2010-10-20 06:56:09.909 293 18325.20 65.82 52323.69 88888.00 2010-10-20 06:56:10.409 293 18325.22 65.82 52323.73 88888.00 2010-10-20 06:56:10.909 293 18325.09 65.88 52323.84 88888.00 2010-10-20 06:56:11.409 293 18325.11 65.87 52323.79 88888.00 2010-10-20 06:56:11.909 293 18325.14 65.84 52323.73 88888.00 2010-10-20 06:56:12.409 293 18325.02 65.85 52323.68 88888.00 2010-10-20 06:56:12.909 293 18324.95 65.91 52323.70 88888.00 2010-10-20 06:56:13.409 293 18324.90 65.91 52323.71 88888.00 2010-10-20 06:56:13.909 293 18324.85 65.98 52323.70 88888.00 2010-10-20 06:56:14.409 293 18324.97 65.99 52323.69 88888.00 2010-10-20 06:56:14.909 293 18325.00 65.89 52323.70 88888.00 2010-10-20 06:56:15.409 293 18325.11 65.97 52323.78 88888.00 2010-10-20 06:56:15.909 293 18325.18 65.97 52323.75 88888.00 2010-10-20 06:56:16.409 293 18325.17 65.99 52323.82 88888.00 2010-10-20 06:56:16.909 293 18325.08 65.95 52323.78 88888.00 2010-10-20 06:56:17.409 293 18325.09 65.95 52323.60 88888.00 2010-10-20 06:56:17.909 293 18325.06 65.91 52323.61 88888.00 2010-10-20 06:56:18.409 293 18325.09 65.85 52323.60 88888.00 2010-10-20 06:56:18.909 293 18325.19 65.86 52323.66 88888.00 2010-10-20 06:56:19.409 293 18325.14 65.85 52323.64 88888.00 2010-10-20 06:56:19.909 293 18325.15 65.91 52323.53 88888.00 2010-10-20 06:56:20.409 293 18325.06 65.95 52323.70 88888.00 2010-10-20 06:56:20.909 293 18325.11 65.92 52323.69 88888.00 2010-10-20 06:56:21.409 293 18325.08 66.00 52323.49 88888.00 2010-10-20 06:56:21.909 293 18324.99 66.06 52323.48 88888.00 2010-10-20 06:56:22.409 293 18325.03 66.14 52323.64 88888.00 2010-10-20 06:56:22.909 293 18325.01 66.05 52323.41 88888.00 2010-10-20 06:56:23.409 293 18325.00 66.00 52323.35 88888.00 2010-10-20 06:56:23.909 293 18325.01 65.98 52323.40 88888.00 2010-10-20 06:56:24.409 293 18324.99 66.02 52323.43 88888.00 2010-10-20 06:56:24.909 293 18325.00 66.04 52323.47 88888.00 2010-10-20 06:56:25.409 293 18324.95 66.07 52323.55 88888.00 2010-10-20 06:56:25.909 293 18325.06 66.14 52323.59 88888.00 2010-10-20 06:56:26.409 293 18325.11 66.20 52323.52 88888.00 2010-10-20 06:56:26.909 293 18325.18 66.14 52323.46 88888.00 2010-10-20 06:56:27.409 293 18325.09 66.07 52323.37 88888.00 2010-10-20 06:56:27.909 293 18324.99 66.00 52323.45 88888.00 2010-10-20 06:56:28.409 293 18325.02 66.05 52323.54 88888.00 2010-10-20 06:56:28.909 293 18325.10 66.09 52323.53 88888.00 2010-10-20 06:56:29.409 293 18325.13 66.11 52323.44 88888.00 2010-10-20 06:56:29.909 293 18325.06 66.07 52323.48 88888.00 2010-10-20 06:56:30.409 293 18325.07 66.04 52323.68 88888.00 2010-10-20 06:56:30.909 293 18325.01 66.03 52323.71 88888.00 2010-10-20 06:56:31.409 293 18325.08 65.98 52323.75 88888.00 2010-10-20 06:56:31.909 293 18325.09 66.07 52323.79 88888.00 2010-10-20 06:56:32.409 293 18325.01 66.14 52323.71 88888.00 2010-10-20 06:56:32.909 293 18324.95 66.12 52323.61 88888.00 2010-10-20 06:56:33.409 293 18325.00 66.08 52323.75 88888.00 2010-10-20 06:56:33.909 293 18325.04 66.09 52323.95 88888.00 2010-10-20 06:56:34.409 293 18325.03 66.04 52323.84 88888.00 2010-10-20 06:56:34.909 293 18325.04 66.08 52323.69 88888.00 2010-10-20 06:56:35.409 293 18325.00 66.05 52323.59 88888.00 2010-10-20 06:56:35.909 293 18325.04 66.05 52323.36 88888.00 2010-10-20 06:56:36.409 293 18324.92 66.01 52323.29 88888.00 2010-10-20 06:56:36.909 293 18324.87 65.99 52323.33 88888.00 2010-10-20 06:56:37.409 293 18324.93 65.98 52323.50 88888.00 2010-10-20 06:56:37.909 293 18325.00 65.95 52323.56 88888.00 2010-10-20 06:56:38.409 293 18325.03 66.03 52323.52 88888.00 2010-10-20 06:56:38.909 293 18325.14 65.99 52323.45 88888.00 2010-10-20 06:56:39.409 293 18325.28 65.91 52323.40 88888.00 2010-10-20 06:56:39.909 293 18325.29 65.84 52323.49 88888.00 2010-10-20 06:56:40.409 293 18325.32 65.91 52323.45 88888.00 2010-10-20 06:56:40.909 293 18325.33 65.92 52323.45 88888.00 2010-10-20 06:56:41.409 293 18325.24 65.89 52323.66 88888.00 2010-10-20 06:56:41.909 293 18325.18 65.92 52323.67 88888.00 2010-10-20 06:56:42.409 293 18325.22 65.75 52323.57 88888.00 2010-10-20 06:56:42.909 293 18325.32 65.65 52323.43 88888.00 2010-10-20 06:56:43.409 293 18325.31 65.56 52323.46 88888.00 2010-10-20 06:56:43.909 293 18325.34 65.54 52323.57 88888.00 2010-10-20 06:56:44.409 293 18325.29 65.55 52323.53 88888.00 2010-10-20 06:56:44.909 293 18325.24 65.51 52323.46 88888.00 2010-10-20 06:56:45.409 293 18325.34 65.45 52323.49 88888.00 2010-10-20 06:56:45.909 293 18325.25 65.53 52323.41 88888.00 2010-10-20 06:56:46.409 293 18325.31 65.77 52323.44 88888.00 2010-10-20 06:56:46.909 293 18325.59 65.78 52323.32 88888.00 2010-10-20 06:56:47.409 293 18325.53 65.73 52323.40 88888.00 2010-10-20 06:56:47.909 293 18325.40 65.77 52323.36 88888.00 2010-10-20 06:56:48.409 293 18325.36 65.81 52323.43 88888.00 2010-10-20 06:56:48.909 293 18325.28 65.78 52323.36 88888.00 2010-10-20 06:56:49.409 293 18325.36 65.69 52323.36 88888.00 2010-10-20 06:56:49.909 293 18325.43 65.77 52323.41 88888.00 2010-10-20 06:56:50.409 293 18325.47 65.76 52323.45 88888.00 2010-10-20 06:56:50.909 293 18325.43 65.69 52323.54 88888.00 2010-10-20 06:56:51.409 293 18325.41 65.62 52323.61 88888.00 2010-10-20 06:56:51.909 293 18325.48 65.62 52323.67 88888.00 2010-10-20 06:56:52.409 293 18325.40 65.67 52323.70 88888.00 2010-10-20 06:56:52.909 293 18325.34 65.68 52323.76 88888.00 2010-10-20 06:56:53.409 293 18325.37 65.69 52323.79 88888.00 2010-10-20 06:56:53.909 293 18325.29 65.69 52323.89 88888.00 2010-10-20 06:56:54.409 293 18325.24 65.69 52323.89 88888.00 2010-10-20 06:56:54.909 293 18325.30 65.68 52323.75 88888.00 2010-10-20 06:56:55.409 293 18325.31 65.69 52323.90 88888.00 2010-10-20 06:56:55.909 293 18325.24 65.66 52323.88 88888.00 2010-10-20 06:56:56.409 293 18325.13 65.63 52323.80 88888.00 2010-10-20 06:56:56.909 293 18325.15 65.67 52323.65 88888.00 2010-10-20 06:56:57.409 293 18325.19 65.72 52323.57 88888.00 2010-10-20 06:56:57.909 293 18325.24 65.69 52323.77 88888.00 2010-10-20 06:56:58.409 293 18325.25 65.67 52323.92 88888.00 2010-10-20 06:56:58.909 293 18325.18 65.70 52323.91 88888.00 2010-10-20 06:56:59.409 293 18325.09 65.76 52323.80 88888.00 2010-10-20 06:56:59.909 293 18325.17 65.79 52323.69 88888.00 2010-10-20 06:57:00.409 293 18325.23 65.75 52323.59 88888.00 2010-10-20 06:57:00.909 293 18325.07 65.75 52323.43 88888.00 2010-10-20 06:57:01.409 293 18324.98 65.76 52323.48 88888.00 2010-10-20 06:57:01.909 293 18324.99 65.77 52323.52 88888.00 2010-10-20 06:57:02.409 293 18324.98 65.74 52323.58 88888.00 2010-10-20 06:57:02.909 293 18324.93 65.72 52323.75 88888.00 2010-10-20 06:57:03.409 293 18325.07 65.79 52323.73 88888.00 2010-10-20 06:57:03.909 293 18325.22 65.75 52323.90 88888.00 2010-10-20 06:57:04.409 293 18325.21 65.74 52323.81 88888.00 2010-10-20 06:57:04.909 293 18325.23 65.76 52323.76 88888.00 2010-10-20 06:57:05.409 293 18325.18 65.73 52323.69 88888.00 2010-10-20 06:57:05.909 293 18325.10 65.67 52323.70 88888.00 2010-10-20 06:57:06.409 293 18324.98 65.72 52323.71 88888.00 2010-10-20 06:57:06.909 293 18324.95 65.73 52323.64 88888.00 2010-10-20 06:57:07.409 293 18324.96 65.79 52323.59 88888.00 2010-10-20 06:57:07.909 293 18324.98 65.82 52323.57 88888.00 2010-10-20 06:57:08.409 293 18325.02 65.77 52323.58 88888.00 2010-10-20 06:57:08.909 293 18325.06 65.71 52323.57 88888.00 2010-10-20 06:57:09.409 293 18325.00 65.76 52323.58 88888.00 2010-10-20 06:57:09.909 293 18324.96 65.78 52323.55 88888.00 2010-10-20 06:57:10.409 293 18325.01 65.73 52323.48 88888.00 2010-10-20 06:57:10.909 293 18325.00 65.73 52323.56 88888.00 2010-10-20 06:57:11.409 293 18324.96 65.68 52323.79 88888.00 2010-10-20 06:57:11.909 293 18324.92 65.69 52323.84 88888.00 2010-10-20 06:57:12.409 293 18324.95 65.82 52323.80 88888.00 2010-10-20 06:57:12.909 293 18325.07 65.83 52323.85 88888.00 2010-10-20 06:57:13.409 293 18325.09 65.77 52323.87 88888.00 2010-10-20 06:57:13.909 293 18325.06 65.78 52323.80 88888.00 2010-10-20 06:57:14.409 293 18325.04 65.74 52323.83 88888.00 2010-10-20 06:57:14.909 293 18325.00 65.75 52323.82 88888.00 2010-10-20 06:57:15.409 293 18324.99 65.76 52323.75 88888.00 2010-10-20 06:57:15.909 293 18325.06 65.75 52323.75 88888.00 2010-10-20 06:57:16.409 293 18325.01 65.80 52323.70 88888.00 2010-10-20 06:57:16.909 293 18325.09 65.75 52323.55 88888.00 2010-10-20 06:57:17.409 293 18325.13 65.69 52323.59 88888.00 2010-10-20 06:57:17.909 293 18325.14 65.69 52323.59 88888.00 2010-10-20 06:57:18.409 293 18325.17 65.72 52323.52 88888.00 2010-10-20 06:57:18.909 293 18325.23 65.70 52323.50 88888.00 2010-10-20 06:57:19.409 293 18325.17 65.65 52323.48 88888.00 2010-10-20 06:57:19.909 293 18325.21 65.72 52323.53 88888.00 2010-10-20 06:57:20.409 293 18325.25 65.69 52323.69 88888.00 2010-10-20 06:57:20.909 293 18325.18 65.70 52323.61 88888.00 2010-10-20 06:57:21.409 293 18325.31 65.67 52323.67 88888.00 2010-10-20 06:57:21.909 293 18325.35 65.70 52323.63 88888.00 2010-10-20 06:57:22.409 293 18325.22 65.75 52323.60 88888.00 2010-10-20 06:57:22.909 293 18325.26 65.67 52323.55 88888.00 2010-10-20 06:57:23.409 293 18325.32 65.65 52323.45 88888.00 2010-10-20 06:57:23.909 293 18325.34 65.63 52323.55 88888.00 2010-10-20 06:57:24.409 293 18325.25 65.62 52323.41 88888.00 2010-10-20 06:57:24.909 293 18325.28 65.55 52323.50 88888.00 2010-10-20 06:57:25.409 293 18325.33 65.57 52323.58 88888.00 2010-10-20 06:57:25.909 293 18325.35 65.63 52323.65 88888.00 2010-10-20 06:57:26.409 293 18325.30 65.66 52323.72 88888.00 2010-10-20 06:57:26.909 293 18325.47 65.62 52323.73 88888.00 2010-10-20 06:57:27.409 293 18325.41 65.62 52323.65 88888.00 2010-10-20 06:57:27.909 293 18325.44 65.61 52323.48 88888.00 2010-10-20 06:57:28.409 293 18325.47 65.70 52323.52 88888.00 2010-10-20 06:57:28.909 293 18325.42 65.71 52323.53 88888.00 2010-10-20 06:57:29.409 293 18325.35 65.76 52323.48 88888.00 2010-10-20 06:57:29.909 293 18325.34 65.73 52323.30 88888.00 2010-10-20 06:57:30.409 293 18325.30 65.70 52323.32 88888.00 2010-10-20 06:57:30.909 293 18325.31 65.64 52323.56 88888.00 2010-10-20 06:57:31.409 293 18325.26 65.67 52323.52 88888.00 2010-10-20 06:57:31.909 293 18325.23 65.67 52323.61 88888.00 2010-10-20 06:57:32.409 293 18325.21 65.75 52323.69 88888.00 2010-10-20 06:57:32.909 293 18325.24 65.75 52323.69 88888.00 2010-10-20 06:57:33.409 293 18325.26 65.68 52323.53 88888.00 2010-10-20 06:57:33.909 293 18325.28 65.65 52323.55 88888.00 2010-10-20 06:57:34.409 293 18325.21 65.58 52323.64 88888.00 2010-10-20 06:57:34.909 293 18325.20 65.53 52323.54 88888.00 2010-10-20 06:57:35.409 293 18325.13 65.53 52323.61 88888.00 2010-10-20 06:57:35.909 293 18325.10 65.49 52323.73 88888.00 2010-10-20 06:57:36.409 293 18325.07 65.52 52323.77 88888.00 2010-10-20 06:57:36.909 293 18324.96 65.62 52323.67 88888.00 2010-10-20 06:57:37.409 293 18324.99 65.62 52323.64 88888.00 2010-10-20 06:57:37.909 293 18325.02 65.54 52323.68 88888.00 2010-10-20 06:57:38.409 293 18325.06 65.56 52323.73 88888.00 2010-10-20 06:57:38.909 293 18325.01 65.59 52323.76 88888.00 2010-10-20 06:57:39.409 293 18325.04 65.61 52323.68 88888.00 2010-10-20 06:57:39.909 293 18325.04 65.61 52323.70 88888.00 2010-10-20 06:57:40.409 293 18324.96 65.61 52323.91 88888.00 2010-10-20 06:57:40.909 293 18324.90 65.57 52323.84 88888.00 2010-10-20 06:57:41.409 293 18324.97 65.58 52323.78 88888.00 2010-10-20 06:57:41.909 293 18324.98 65.53 52323.63 88888.00 2010-10-20 06:57:42.409 293 18324.97 65.53 52323.73 88888.00 2010-10-20 06:57:42.909 293 18324.99 65.54 52323.73 88888.00 2010-10-20 06:57:43.409 293 18325.06 65.58 52323.65 88888.00 2010-10-20 06:57:43.909 293 18325.11 65.67 52323.55 88888.00 2010-10-20 06:57:44.409 293 18325.15 65.73 52323.57 88888.00 2010-10-20 06:57:44.909 293 18325.12 65.70 52323.65 88888.00 2010-10-20 06:57:45.409 293 18325.10 65.75 52323.85 88888.00 2010-10-20 06:57:45.909 293 18325.06 65.76 52323.85 88888.00 2010-10-20 06:57:46.409 293 18325.03 65.78 52323.76 88888.00 2010-10-20 06:57:46.909 293 18325.04 65.77 52323.80 88888.00 2010-10-20 06:57:47.409 293 18325.04 65.71 52323.80 88888.00 2010-10-20 06:57:47.909 293 18325.08 65.75 52323.84 88888.00 2010-10-20 06:57:48.409 293 18325.17 65.76 52323.73 88888.00 2010-10-20 06:57:48.909 293 18325.13 65.72 52323.70 88888.00 2010-10-20 06:57:49.409 293 18325.08 65.71 52323.69 88888.00 2010-10-20 06:57:49.909 293 18325.13 65.67 52323.70 88888.00 2010-10-20 06:57:50.409 293 18325.12 65.65 52323.60 88888.00 2010-10-20 06:57:50.909 293 18325.22 65.59 52323.63 88888.00 2010-10-20 06:57:51.409 293 18325.29 65.62 52323.70 88888.00 2010-10-20 06:57:51.909 293 18325.28 65.61 52323.63 88888.00 2010-10-20 06:57:52.409 293 18325.29 65.65 52323.59 88888.00 2010-10-20 06:57:52.909 293 18325.26 65.69 52323.73 88888.00 2010-10-20 06:57:53.409 293 18325.25 65.67 52323.83 88888.00 2010-10-20 06:57:53.909 293 18325.23 65.67 52323.73 88888.00 2010-10-20 06:57:54.409 293 18325.30 65.67 52323.78 88888.00 2010-10-20 06:57:54.909 293 18325.33 65.56 52323.76 88888.00 2010-10-20 06:57:55.409 293 18325.36 65.49 52323.64 88888.00 2010-10-20 06:57:55.909 293 18325.35 65.55 52323.71 88888.00 2010-10-20 06:57:56.409 293 18325.31 65.53 52323.80 88888.00 2010-10-20 06:57:56.909 293 18325.39 65.63 52323.82 88888.00 2010-10-20 06:57:57.409 293 18325.35 65.51 52323.92 88888.00 2010-10-20 06:57:57.909 293 18325.24 65.50 52323.90 88888.00 2010-10-20 06:57:58.409 293 18325.28 65.52 52323.78 88888.00 2010-10-20 06:57:58.909 293 18325.22 65.54 52323.84 88888.00 2010-10-20 06:57:59.409 293 18325.25 65.54 52323.82 88888.00 2010-10-20 06:57:59.909 293 18325.32 65.53 52323.80 88888.00 2010-10-20 06:58:00.409 293 18325.35 65.52 52323.66 88888.00 2010-10-20 06:58:00.909 293 18325.29 65.50 52323.60 88888.00 2010-10-20 06:58:01.409 293 18325.25 65.47 52323.75 88888.00 2010-10-20 06:58:01.909 293 18325.36 65.50 52323.78 88888.00 2010-10-20 06:58:02.409 293 18325.41 65.57 52323.78 88888.00 2010-10-20 06:58:02.909 293 18325.35 65.59 52323.79 88888.00 2010-10-20 06:58:03.409 293 18325.36 65.66 52323.73 88888.00 2010-10-20 06:58:03.909 293 18325.45 65.63 52323.66 88888.00 2010-10-20 06:58:04.409 293 18325.41 65.58 52323.66 88888.00 2010-10-20 06:58:04.909 293 18325.46 65.51 52323.68 88888.00 2010-10-20 06:58:05.409 293 18325.48 65.49 52323.65 88888.00 2010-10-20 06:58:05.909 293 18325.48 65.50 52323.57 88888.00 2010-10-20 06:58:06.409 293 18325.43 65.45 52323.71 88888.00 2010-10-20 06:58:06.909 293 18325.41 65.48 52323.75 88888.00 2010-10-20 06:58:07.409 293 18325.41 65.44 52323.65 88888.00 2010-10-20 06:58:07.909 293 18325.30 65.42 52323.64 88888.00 2010-10-20 06:58:08.409 293 18325.40 65.43 52323.59 88888.00 2010-10-20 06:58:08.909 293 18325.45 65.39 52323.64 88888.00 2010-10-20 06:58:09.409 293 18325.36 65.41 52323.67 88888.00 2010-10-20 06:58:09.909 293 18325.34 65.45 52323.72 88888.00 2010-10-20 06:58:10.409 293 18325.39 65.44 52323.78 88888.00 2010-10-20 06:58:10.909 293 18325.32 65.42 52323.84 88888.00 2010-10-20 06:58:11.409 293 18325.25 65.40 52323.77 88888.00 2010-10-20 06:58:11.909 293 18325.28 65.33 52323.71 88888.00 2010-10-20 06:58:12.409 293 18325.37 65.35 52323.66 88888.00 2010-10-20 06:58:12.909 293 18325.39 65.36 52323.71 88888.00 2010-10-20 06:58:13.409 293 18325.42 65.34 52323.83 88888.00 2010-10-20 06:58:13.909 293 18325.44 65.32 52323.82 88888.00 2010-10-20 06:58:14.409 293 18325.42 65.33 52323.83 88888.00 2010-10-20 06:58:14.909 293 18325.46 65.31 52323.82 88888.00 2010-10-20 06:58:15.409 293 18325.44 65.28 52323.79 88888.00 2010-10-20 06:58:15.909 293 18325.35 65.36 52323.70 88888.00 2010-10-20 06:58:16.409 293 18325.42 65.25 52323.58 88888.00 2010-10-20 06:58:16.909 293 18325.43 65.22 52323.73 88888.00 2010-10-20 06:58:17.409 293 18325.35 65.26 52323.75 88888.00 2010-10-20 06:58:17.909 293 18325.33 65.21 52323.69 88888.00 2010-10-20 06:58:18.409 293 18325.33 65.21 52323.70 88888.00 2010-10-20 06:58:18.909 293 18325.25 65.12 52323.67 88888.00 2010-10-20 06:58:19.409 293 18325.11 65.12 52323.68 88888.00 2010-10-20 06:58:19.909 293 18325.15 65.22 52323.48 88888.00 2010-10-20 06:58:20.409 293 18325.22 65.23 52323.54 88888.00 2010-10-20 06:58:20.909 293 18325.21 65.21 52323.50 88888.00 2010-10-20 06:58:21.409 293 18325.20 65.18 52323.59 88888.00 2010-10-20 06:58:21.909 293 18325.11 65.13 52323.65 88888.00 2010-10-20 06:58:22.409 293 18325.10 65.16 52323.58 88888.00 2010-10-20 06:58:22.909 293 18325.13 65.12 52323.65 88888.00 2010-10-20 06:58:23.409 293 18325.14 65.20 52323.67 88888.00 2010-10-20 06:58:23.909 293 18325.20 65.24 52323.57 88888.00 2010-10-20 06:58:24.409 293 18325.22 65.25 52323.49 88888.00 2010-10-20 06:58:24.909 293 18325.13 65.23 52323.53 88888.00 2010-10-20 06:58:25.409 293 18325.19 65.21 52323.59 88888.00 2010-10-20 06:58:25.909 293 18325.21 65.17 52323.60 88888.00 2010-10-20 06:58:26.409 293 18325.15 65.22 52323.65 88888.00 2010-10-20 06:58:26.909 293 18325.13 65.28 52323.58 88888.00 2010-10-20 06:58:27.409 293 18325.14 65.24 52323.54 88888.00 2010-10-20 06:58:27.909 293 18325.21 65.36 52323.58 88888.00 2010-10-20 06:58:28.409 293 18325.21 65.40 52323.66 88888.00 2010-10-20 06:58:28.909 293 18325.13 65.40 52323.55 88888.00 2010-10-20 06:58:29.409 293 18325.04 65.31 52323.40 88888.00 2010-10-20 06:58:29.909 293 18324.97 65.30 52323.37 88888.00 2010-10-20 06:58:30.409 293 18325.02 65.32 52323.34 88888.00 2010-10-20 06:58:30.909 293 18325.01 65.34 52323.29 88888.00 2010-10-20 06:58:31.409 293 18324.98 65.32 52323.24 88888.00 2010-10-20 06:58:31.909 293 18324.95 65.33 52323.31 88888.00 2010-10-20 06:58:32.409 293 18324.97 65.37 52323.32 88888.00 2010-10-20 06:58:32.909 293 18324.99 65.37 52323.40 88888.00 2010-10-20 06:58:33.409 293 18325.01 65.40 52323.43 88888.00 2010-10-20 06:58:33.909 293 18325.02 65.40 52323.48 88888.00 2010-10-20 06:58:34.409 293 18324.95 65.35 52323.73 88888.00 2010-10-20 06:58:34.909 293 18324.90 65.34 52323.78 88888.00 2010-10-20 06:58:35.409 293 18324.95 65.32 52323.78 88888.00 2010-10-20 06:58:35.909 293 18324.97 65.33 52324.00 88888.00 2010-10-20 06:58:36.409 293 18325.07 65.41 52324.00 88888.00 2010-10-20 06:58:36.909 293 18325.03 65.45 52323.89 88888.00 2010-10-20 06:58:37.409 293 18324.99 65.41 52323.90 88888.00 2010-10-20 06:58:37.909 293 18324.98 65.43 52323.99 88888.00 2010-10-20 06:58:38.409 293 18325.06 65.41 52323.98 88888.00 2010-10-20 06:58:38.909 293 18325.25 65.41 52324.01 88888.00 2010-10-20 06:58:39.409 293 18325.08 65.43 52324.00 88888.00 2010-10-20 06:58:39.909 293 18325.01 65.43 52324.01 88888.00 2010-10-20 06:58:40.409 293 18325.08 65.42 52324.03 88888.00 2010-10-20 06:58:40.909 293 18325.13 65.40 52323.94 88888.00 2010-10-20 06:58:41.409 293 18325.03 65.40 52323.93 88888.00 2010-10-20 06:58:41.909 293 18325.09 65.36 52324.00 88888.00 2010-10-20 06:58:42.409 293 18325.10 65.30 52323.84 88888.00 2010-10-20 06:58:42.909 293 18325.14 65.23 52323.85 88888.00 2010-10-20 06:58:43.409 293 18325.21 65.23 52323.90 88888.00 2010-10-20 06:58:43.909 293 18325.19 65.25 52324.01 88888.00 2010-10-20 06:58:44.409 293 18325.23 65.22 52323.95 88888.00 2010-10-20 06:58:44.909 293 18325.15 65.31 52323.93 88888.00 2010-10-20 06:58:45.409 293 18325.14 65.25 52323.92 88888.00 2010-10-20 06:58:45.909 293 18325.13 65.21 52323.92 88888.00 2010-10-20 06:58:46.409 293 18325.06 65.11 52323.80 88888.00 2010-10-20 06:58:46.909 293 18324.99 65.13 52323.73 88888.00 2010-10-20 06:58:47.409 293 18324.97 65.22 52323.83 88888.00 2010-10-20 06:58:47.909 293 18325.13 65.22 52323.75 88888.00 2010-10-20 06:58:48.409 293 18325.23 65.12 52323.71 88888.00 2010-10-20 06:58:48.909 293 18325.18 65.14 52323.80 88888.00 2010-10-20 06:58:49.409 293 18325.19 65.18 52323.78 88888.00 2010-10-20 06:58:49.909 293 18325.19 65.17 52323.78 88888.00 2010-10-20 06:58:50.409 293 18325.23 65.14 52323.80 88888.00 2010-10-20 06:58:50.909 293 18325.20 65.14 52323.80 88888.00 2010-10-20 06:58:51.409 293 18325.28 65.10 52323.81 88888.00 2010-10-20 06:58:51.909 293 18325.36 65.17 52323.85 88888.00 2010-10-20 06:58:52.409 293 18325.48 65.18 52323.82 88888.00 2010-10-20 06:58:52.909 293 18325.42 65.19 52323.90 88888.00 2010-10-20 06:58:53.409 293 18325.35 65.22 52323.92 88888.00 2010-10-20 06:58:53.909 293 18325.29 65.24 52323.89 88888.00 2010-10-20 06:58:54.409 293 18325.30 65.23 52323.82 88888.00 2010-10-20 06:58:54.909 293 18325.37 65.32 52323.80 88888.00 2010-10-20 06:58:55.409 293 18325.26 65.46 52323.85 88888.00 2010-10-20 06:58:55.909 293 18325.30 65.46 52323.82 88888.00 2010-10-20 06:58:56.409 293 18325.31 65.46 52323.83 88888.00 2010-10-20 06:58:56.909 293 18325.40 65.50 52323.88 88888.00 2010-10-20 06:58:57.409 293 18325.36 65.50 52323.87 88888.00 2010-10-20 06:58:57.909 293 18325.28 65.47 52323.94 88888.00 2010-10-20 06:58:58.409 293 18325.22 65.52 52323.95 88888.00 2010-10-20 06:58:58.909 293 18325.37 65.52 52323.90 88888.00 2010-10-20 06:58:59.409 293 18325.43 65.47 52323.90 88888.00 2010-10-20 06:58:59.909 293 18325.46 65.43 52323.99 88888.00 2010-10-20 06:59:00.409 293 18325.52 65.46 52324.15 88888.00 2010-10-20 06:59:00.909 293 18325.39 65.58 52324.14 88888.00 2010-10-20 06:59:01.409 293 18325.31 65.58 52324.17 88888.00 2010-10-20 06:59:01.909 293 18325.39 65.48 52324.15 88888.00 2010-10-20 06:59:02.409 293 18325.40 65.45 52324.28 88888.00 2010-10-20 06:59:02.909 293 18325.40 65.44 52324.16 88888.00 2010-10-20 06:59:03.409 293 18325.42 65.43 52324.10 88888.00 2010-10-20 06:59:03.909 293 18325.43 65.45 52324.17 88888.00 2010-10-20 06:59:04.409 293 18325.41 65.47 52324.08 88888.00 2010-10-20 06:59:04.909 293 18325.45 65.53 52324.00 88888.00 2010-10-20 06:59:05.409 293 18325.50 65.56 52323.92 88888.00 2010-10-20 06:59:05.909 293 18325.51 65.56 52323.89 88888.00 2010-10-20 06:59:06.409 293 18325.48 65.55 52323.83 88888.00 2010-10-20 06:59:06.909 293 18325.40 65.51 52323.81 88888.00 2010-10-20 06:59:07.409 293 18325.39 65.48 52323.79 88888.00 2010-10-20 06:59:07.909 293 18325.34 65.52 52323.71 88888.00 2010-10-20 06:59:08.409 293 18325.52 65.51 52323.69 88888.00 2010-10-20 06:59:08.909 293 18325.62 65.47 52323.60 88888.00 2010-10-20 06:59:09.409 293 18325.55 65.48 52323.48 88888.00 2010-10-20 06:59:09.909 293 18325.43 65.44 52323.53 88888.00 2010-10-20 06:59:10.409 293 18325.39 65.41 52323.52 88888.00 2010-10-20 06:59:10.909 293 18325.44 65.36 52323.57 88888.00 2010-10-20 06:59:11.409 293 18325.40 65.31 52323.73 88888.00 2010-10-20 06:59:11.909 293 18325.32 65.41 52323.75 88888.00 2010-10-20 06:59:12.409 293 18325.31 65.34 52323.66 88888.00 2010-10-20 06:59:12.909 293 18325.37 65.35 52323.63 88888.00 2010-10-20 06:59:13.409 293 18325.33 65.33 52323.55 88888.00 2010-10-20 06:59:13.909 293 18325.34 65.30 52323.47 88888.00 2010-10-20 06:59:14.409 293 18325.47 65.10 52323.49 88888.00 2010-10-20 06:59:14.909 293 18325.54 65.04 52323.43 88888.00 2010-10-20 06:59:15.409 293 18325.43 65.21 52323.31 88888.00 2010-10-20 06:59:15.909 293 18325.41 65.24 52323.32 88888.00 2010-10-20 06:59:16.409 293 18325.37 65.26 52323.36 88888.00 2010-10-20 06:59:16.909 293 18325.40 65.29 52323.41 88888.00 2010-10-20 06:59:17.409 293 18325.44 65.32 52323.53 88888.00 2010-10-20 06:59:17.909 293 18325.48 65.32 52323.48 88888.00 2010-10-20 06:59:18.409 293 18325.44 65.19 52323.42 88888.00 2010-10-20 06:59:18.909 293 18325.46 65.17 52323.41 88888.00 2010-10-20 06:59:19.409 293 18325.48 65.21 52323.40 88888.00 2010-10-20 06:59:19.909 293 18325.50 65.14 52323.50 88888.00 2010-10-20 06:59:20.409 293 18325.55 65.14 52323.53 88888.00 2010-10-20 06:59:20.909 293 18325.57 65.22 52323.42 88888.00 2010-10-20 06:59:21.409 293 18325.67 65.34 52323.43 88888.00 2010-10-20 06:59:21.909 293 18325.69 65.33 52323.54 88888.00 2010-10-20 06:59:22.409 293 18325.62 65.30 52323.44 88888.00 2010-10-20 06:59:22.909 293 18325.62 65.33 52323.36 88888.00 2010-10-20 06:59:23.409 293 18325.63 65.23 52323.38 88888.00 2010-10-20 06:59:23.909 293 18325.59 65.24 52323.36 88888.00 2010-10-20 06:59:24.409 293 18325.43 65.25 52323.35 88888.00 2010-10-20 06:59:24.909 293 18325.42 65.32 52323.38 88888.00 2010-10-20 06:59:25.409 293 18325.50 65.34 52323.26 88888.00 2010-10-20 06:59:25.909 293 18325.54 65.29 52323.31 88888.00 2010-10-20 06:59:26.409 293 18325.61 65.35 52323.49 88888.00 2010-10-20 06:59:26.909 293 18325.62 65.30 52323.58 88888.00 2010-10-20 06:59:27.409 293 18325.59 65.31 52323.59 88888.00 2010-10-20 06:59:27.909 293 18325.65 65.32 52323.50 88888.00 2010-10-20 06:59:28.409 293 18325.58 65.29 52323.56 88888.00 2010-10-20 06:59:28.909 293 18325.44 65.26 52323.45 88888.00 2010-10-20 06:59:29.409 293 18325.45 65.33 52323.42 88888.00 2010-10-20 06:59:29.909 293 18325.47 65.36 52323.37 88888.00 2010-10-20 06:59:30.409 293 18325.50 65.39 52323.35 88888.00 2010-10-20 06:59:30.909 293 18325.56 65.44 52323.36 88888.00 2010-10-20 06:59:31.409 293 18325.66 65.43 52323.36 88888.00 2010-10-20 06:59:31.909 293 18325.69 65.44 52323.33 88888.00 2010-10-20 06:59:32.409 293 18325.64 65.41 52323.25 88888.00 2010-10-20 06:59:32.909 293 18325.59 65.35 52323.29 88888.00 2010-10-20 06:59:33.409 293 18325.51 65.39 52323.26 88888.00 2010-10-20 06:59:33.909 293 18325.48 65.32 52323.34 88888.00 2010-10-20 06:59:34.409 293 18325.56 65.19 52323.44 88888.00 2010-10-20 06:59:34.909 293 18325.53 65.35 52323.47 88888.00 2010-10-20 06:59:35.409 293 18325.55 65.39 52323.50 88888.00 2010-10-20 06:59:35.909 293 18325.45 65.34 52323.53 88888.00 2010-10-20 06:59:36.409 293 18325.55 65.36 52323.48 88888.00 2010-10-20 06:59:36.909 293 18325.57 65.37 52323.40 88888.00 2010-10-20 06:59:37.409 293 18325.57 65.31 52323.37 88888.00 2010-10-20 06:59:37.909 293 18325.58 65.34 52323.41 88888.00 2010-10-20 06:59:38.409 293 18325.62 65.34 52323.25 88888.00 2010-10-20 06:59:38.909 293 18325.68 65.30 52323.40 88888.00 2010-10-20 06:59:39.409 293 18325.73 65.28 52323.41 88888.00 2010-10-20 06:59:39.909 293 18325.73 65.20 52323.29 88888.00 2010-10-20 06:59:40.409 293 18325.77 65.28 52323.53 88888.00 2010-10-20 06:59:40.909 293 18325.69 65.29 52323.63 88888.00 2010-10-20 06:59:41.409 293 18325.57 65.22 52323.55 88888.00 2010-10-20 06:59:41.909 293 18325.57 65.25 52323.47 88888.00 2010-10-20 06:59:42.409 293 18325.51 65.25 52323.44 88888.00 2010-10-20 06:59:42.909 293 18325.61 65.22 52323.52 88888.00 2010-10-20 06:59:43.409 293 18325.71 65.17 52323.45 88888.00 2010-10-20 06:59:43.909 293 18325.77 65.18 52323.48 88888.00 2010-10-20 06:59:44.409 293 18325.84 65.07 52323.38 88888.00 2010-10-20 06:59:44.909 293 18325.90 65.02 52323.29 88888.00 2010-10-20 06:59:45.409 293 18325.82 65.01 52323.37 88888.00 2010-10-20 06:59:45.909 293 18325.77 65.06 52323.46 88888.00 2010-10-20 06:59:46.409 293 18325.71 65.12 52323.46 88888.00 2010-10-20 06:59:46.909 293 18325.71 65.14 52323.47 88888.00 2010-10-20 06:59:47.409 293 18325.69 65.19 52323.46 88888.00 2010-10-20 06:59:47.909 293 18325.82 65.13 52323.40 88888.00 2010-10-20 06:59:48.409 293 18325.78 65.11 52323.42 88888.00 2010-10-20 06:59:48.909 293 18325.73 65.08 52323.56 88888.00 2010-10-20 06:59:49.409 293 18325.78 65.12 52323.68 88888.00 2010-10-20 06:59:49.909 293 18325.75 65.19 52323.61 88888.00 2010-10-20 06:59:50.409 293 18325.71 65.18 52323.64 88888.00 2010-10-20 06:59:50.909 293 18325.67 65.13 52323.64 88888.00 2010-10-20 06:59:51.409 293 18325.64 65.05 52323.73 88888.00 2010-10-20 06:59:51.909 293 18325.64 65.03 52323.78 88888.00 2010-10-20 06:59:52.409 293 18325.64 65.08 52323.78 88888.00 2010-10-20 06:59:52.909 293 18325.66 65.07 52323.76 88888.00 2010-10-20 06:59:53.409 293 18325.66 64.95 52323.64 88888.00 2010-10-20 06:59:53.909 293 18325.59 64.79 52323.66 88888.00 2010-10-20 06:59:54.409 293 18325.72 64.83 52323.64 88888.00 2010-10-20 06:59:54.909 293 18325.77 64.99 52323.68 88888.00 2010-10-20 06:59:55.409 293 18325.83 65.04 52323.71 88888.00 2010-10-20 06:59:55.909 293 18325.85 64.99 52323.85 88888.00 2010-10-20 06:59:56.409 293 18325.78 64.99 52323.96 88888.00 2010-10-20 06:59:56.909 293 18325.78 64.95 52323.92 88888.00 2010-10-20 06:59:57.409 293 18325.80 65.05 52323.79 88888.00 2010-10-20 06:59:57.909 293 18325.79 65.08 52323.88 88888.00 2010-10-20 06:59:58.409 293 18325.79 65.13 52323.81 88888.00 2010-10-20 06:59:58.909 293 18325.73 65.10 52323.68 88888.00 2010-10-20 06:59:59.409 293 18325.72 65.08 52323.63 88888.00 2010-10-20 06:59:59.909 293 18325.82 65.16 52323.61 88888.00 2010-10-20 07:00:00.409 293 18325.91 65.04 52323.61 88888.00 2010-10-20 07:00:00.909 293 18325.84 65.04 52323.72 88888.00 2010-10-20 07:00:01.409 293 18325.85 65.02 52323.66 88888.00 2010-10-20 07:00:01.909 293 18325.88 65.07 52323.77 88888.00 2010-10-20 07:00:02.409 293 18325.83 65.02 52323.78 88888.00 2010-10-20 07:00:02.909 293 18325.86 64.94 52323.78 88888.00 2010-10-20 07:00:03.409 293 18325.86 64.96 52323.73 88888.00 2010-10-20 07:00:03.909 293 18325.82 64.99 52323.56 88888.00 2010-10-20 07:00:04.409 293 18325.90 64.94 52323.52 88888.00 2010-10-20 07:00:04.909 293 18325.90 64.92 52323.50 88888.00 2010-10-20 07:00:05.409 293 18325.82 64.96 52323.41 88888.00 2010-10-20 07:00:05.909 293 18325.73 65.01 52323.41 88888.00 2010-10-20 07:00:06.409 293 18325.78 64.94 52323.41 88888.00 2010-10-20 07:00:06.909 293 18325.89 64.96 52323.36 88888.00 2010-10-20 07:00:07.409 293 18325.85 64.96 52323.27 88888.00 2010-10-20 07:00:07.909 293 18325.82 64.86 52323.42 88888.00 2010-10-20 07:00:08.409 293 18325.74 64.89 52323.56 88888.00 2010-10-20 07:00:08.909 293 18325.64 64.95 52323.50 88888.00 2010-10-20 07:00:09.409 293 18325.58 65.01 52323.54 88888.00 2010-10-20 07:00:09.909 293 18325.63 65.08 52323.55 88888.00 2010-10-20 07:00:10.409 293 18325.61 65.04 52323.48 88888.00 2010-10-20 07:00:10.909 293 18325.68 64.99 52323.45 88888.00 2010-10-20 07:00:11.409 293 18325.71 64.94 52323.49 88888.00 2010-10-20 07:00:11.909 293 18325.59 64.96 52323.56 88888.00 2010-10-20 07:00:12.409 293 18325.64 64.86 52323.64 88888.00 2010-10-20 07:00:12.909 293 18325.72 64.86 52323.65 88888.00 2010-10-20 07:00:13.409 293 18325.80 64.99 52323.67 88888.00 2010-10-20 07:00:13.909 293 18325.75 65.04 52323.60 88888.00 2010-10-20 07:00:14.409 293 18325.78 65.06 52323.57 88888.00 2010-10-20 07:00:14.909 293 18325.68 65.06 52323.68 88888.00 2010-10-20 07:00:15.409 293 18325.68 64.97 52323.66 88888.00 2010-10-20 07:00:15.909 293 18325.85 64.97 52323.63 88888.00 2010-10-20 07:00:16.409 293 18325.85 64.95 52323.63 88888.00 2010-10-20 07:00:16.909 293 18325.89 64.88 52323.58 88888.00 2010-10-20 07:00:17.409 293 18325.91 65.01 52323.57 88888.00 2010-10-20 07:00:17.909 293 18325.85 64.96 52323.66 88888.00 2010-10-20 07:00:18.409 293 18325.85 64.90 52323.57 88888.00 2010-10-20 07:00:18.909 293 18325.88 64.84 52323.50 88888.00 2010-10-20 07:00:19.409 293 18325.88 64.79 52323.55 88888.00 2010-10-20 07:00:19.909 293 18325.95 64.79 52323.58 88888.00 2010-10-20 07:00:20.409 293 18325.91 64.85 52323.55 88888.00 2010-10-20 07:00:20.909 293 18325.88 64.89 52323.64 88888.00 2010-10-20 07:00:21.409 293 18325.96 64.89 52323.88 88888.00 2010-10-20 07:00:21.909 293 18325.94 64.88 52323.91 88888.00 2010-10-20 07:00:22.409 293 18325.95 64.88 52323.85 88888.00 2010-10-20 07:00:22.909 293 18325.95 64.96 52323.98 88888.00 2010-10-20 07:00:23.409 293 18325.85 65.02 52323.95 88888.00 2010-10-20 07:00:23.909 293 18325.74 65.03 52323.96 88888.00 2010-10-20 07:00:24.409 293 18325.76 64.88 52323.85 88888.00 2010-10-20 07:00:24.909 293 18325.79 64.92 52323.80 88888.00 2010-10-20 07:00:25.409 293 18325.84 64.92 52323.78 88888.00 2010-10-20 07:00:25.909 293 18325.87 64.95 52323.76 88888.00 2010-10-20 07:00:26.409 293 18325.80 64.97 52323.76 88888.00 2010-10-20 07:00:26.909 293 18325.83 64.96 52323.85 88888.00 2010-10-20 07:00:27.409 293 18325.86 64.97 52323.88 88888.00 2010-10-20 07:00:27.909 293 18325.90 65.01 52323.89 88888.00 2010-10-20 07:00:28.409 293 18325.90 64.98 52323.96 88888.00 2010-10-20 07:00:28.909 293 18325.84 64.99 52323.96 88888.00 2010-10-20 07:00:29.409 293 18325.84 65.01 52323.98 88888.00 2010-10-20 07:00:29.909 293 18325.87 65.10 52323.93 88888.00 2010-10-20 07:00:30.409 293 18325.93 65.07 52323.95 88888.00 2010-10-20 07:00:30.909 293 18326.15 65.00 52323.94 88888.00 2010-10-20 07:00:31.409 293 18326.24 65.02 52323.90 88888.00 2010-10-20 07:00:31.909 293 18326.32 65.01 52323.82 88888.00 2010-10-20 07:00:32.409 293 18326.19 65.00 52323.89 88888.00 2010-10-20 07:00:32.909 293 18326.07 65.03 52323.94 88888.00 2010-10-20 07:00:33.409 293 18326.01 64.97 52324.00 88888.00 2010-10-20 07:00:33.909 293 18326.04 64.98 52323.91 88888.00 2010-10-20 07:00:34.409 293 18326.05 64.97 52323.84 88888.00 2010-10-20 07:00:34.909 293 18325.88 65.03 52323.82 88888.00 2010-10-20 07:00:35.409 293 18325.95 65.06 52323.84 88888.00 2010-10-20 07:00:35.909 293 18326.07 65.01 52323.82 88888.00 2010-10-20 07:00:36.409 293 18326.18 65.01 52323.87 88888.00 2010-10-20 07:00:36.909 293 18326.08 65.07 52323.90 88888.00 2010-10-20 07:00:37.409 293 18326.08 65.07 52323.82 88888.00 2010-10-20 07:00:37.909 293 18326.16 65.06 52323.72 88888.00 2010-10-20 07:00:38.409 293 18326.18 65.07 52323.76 88888.00 2010-10-20 07:00:38.909 293 18326.13 65.07 52323.82 88888.00 2010-10-20 07:00:39.409 293 18326.02 65.14 52323.78 88888.00 2010-10-20 07:00:39.909 293 18325.96 65.17 52323.78 88888.00 2010-10-20 07:00:40.409 293 18326.07 65.18 52323.83 88888.00 2010-10-20 07:00:40.909 293 18326.11 65.16 52323.82 88888.00 2010-10-20 07:00:41.409 293 18325.99 65.15 52323.83 88888.00 2010-10-20 07:00:41.909 293 18325.96 65.18 52324.02 88888.00 2010-10-20 07:00:42.409 293 18325.84 65.14 52324.08 88888.00 2010-10-20 07:00:42.909 293 18325.86 65.22 52323.94 88888.00 2010-10-20 07:00:43.409 293 18326.01 65.26 52323.84 88888.00 2010-10-20 07:00:43.909 293 18325.89 65.33 52323.77 88888.00 2010-10-20 07:00:44.409 293 18325.93 65.35 52323.78 88888.00 2010-10-20 07:00:44.909 293 18326.05 65.26 52323.83 88888.00 2010-10-20 07:00:45.409 293 18326.08 65.30 52323.92 88888.00 2010-10-20 07:00:45.909 293 18326.02 65.33 52323.89 88888.00 2010-10-20 07:00:46.409 293 18326.15 65.29 52323.83 88888.00 2010-10-20 07:00:46.909 293 18326.10 65.31 52323.87 88888.00 2010-10-20 07:00:47.409 293 18326.05 65.40 52323.87 88888.00 2010-10-20 07:00:47.909 293 18325.98 65.42 52323.76 88888.00 2010-10-20 07:00:48.409 293 18326.04 65.35 52323.68 88888.00 2010-10-20 07:00:48.909 293 18326.19 65.31 52323.54 88888.00 2010-10-20 07:00:49.409 293 18326.28 65.18 52323.54 88888.00 2010-10-20 07:00:49.909 293 18326.13 65.18 52323.57 88888.00 2010-10-20 07:00:50.409 293 18326.15 65.26 52323.49 88888.00 2010-10-20 07:00:50.909 293 18326.16 65.21 52323.55 88888.00 2010-10-20 07:00:51.409 293 18326.09 65.12 52323.55 88888.00 2010-10-20 07:00:51.909 293 18326.11 65.16 52323.55 88888.00 2010-10-20 07:00:52.409 293 18326.07 65.16 52323.72 88888.00 2010-10-20 07:00:52.909 293 18326.31 65.12 52323.77 88888.00 2010-10-20 07:00:53.409 293 18326.50 65.14 52323.77 88888.00 2010-10-20 07:00:53.909 293 18326.41 65.14 52323.56 88888.00 2010-10-20 07:00:54.409 293 18326.28 65.11 52323.56 88888.00 2010-10-20 07:00:54.909 293 18326.40 65.10 52323.64 88888.00 2010-10-20 07:00:55.409 293 18326.41 65.13 52323.56 88888.00 2010-10-20 07:00:55.909 293 18326.50 65.07 52323.54 88888.00 2010-10-20 07:00:56.409 293 18326.49 65.08 52323.49 88888.00 2010-10-20 07:00:56.909 293 18326.47 65.06 52323.44 88888.00 2010-10-20 07:00:57.409 293 18326.58 65.06 52323.43 88888.00 2010-10-20 07:00:57.909 293 18326.61 65.00 52323.49 88888.00 2010-10-20 07:00:58.409 293 18326.65 65.01 52323.52 88888.00 2010-10-20 07:00:58.909 293 18326.67 65.03 52323.53 88888.00 2010-10-20 07:00:59.409 293 18326.66 64.97 52323.63 88888.00 2010-10-20 07:00:59.909 293 18326.73 64.95 52323.49 88888.00 2010-10-20 07:01:00.409 293 18326.67 65.01 52323.42 88888.00 2010-10-20 07:01:00.909 293 18326.53 65.07 52323.48 88888.00 2010-10-20 07:01:01.409 293 18326.62 65.06 52323.57 88888.00 2010-10-20 07:01:01.909 293 18326.59 64.97 52323.54 88888.00 2010-10-20 07:01:02.409 293 18326.52 64.98 52323.52 88888.00 2010-10-20 07:01:02.909 293 18326.43 65.03 52323.53 88888.00 2010-10-20 07:01:03.409 293 18326.44 65.03 52323.49 88888.00 2010-10-20 07:01:03.909 293 18326.44 65.06 52323.41 88888.00 2010-10-20 07:01:04.409 293 18326.50 65.07 52323.52 88888.00 2010-10-20 07:01:04.909 293 18326.44 65.09 52323.57 88888.00 2010-10-20 07:01:05.409 293 18326.33 65.15 52323.60 88888.00 2010-10-20 07:01:05.909 293 18326.32 65.13 52323.59 88888.00 2010-10-20 07:01:06.409 293 18326.41 65.11 52323.76 88888.00 2010-10-20 07:01:06.909 293 18326.35 65.09 52323.80 88888.00 2010-10-20 07:01:07.409 293 18326.29 65.06 52323.68 88888.00 2010-10-20 07:01:07.909 293 18326.22 65.09 52323.64 88888.00 2010-10-20 07:01:08.409 293 18326.09 65.05 52323.65 88888.00 2010-10-20 07:01:08.909 293 18326.11 65.09 52323.49 88888.00 2010-10-20 07:01:09.409 293 18326.11 65.12 52323.42 88888.00 2010-10-20 07:01:09.909 293 18326.17 65.02 52323.42 88888.00 2010-10-20 07:01:10.409 293 18326.16 64.99 52323.57 88888.00 2010-10-20 07:01:10.909 293 18326.08 64.92 52323.61 88888.00 2010-10-20 07:01:11.409 293 18326.10 64.87 52323.59 88888.00 2010-10-20 07:01:11.909 293 18326.16 64.92 52323.71 88888.00 2010-10-20 07:01:12.409 293 18326.17 64.90 52323.72 88888.00 2010-10-20 07:01:12.909 293 18326.10 64.86 52323.59 88888.00 2010-10-20 07:01:13.409 293 18326.22 64.90 52323.64 88888.00 2010-10-20 07:01:13.909 293 18326.30 64.89 52323.77 88888.00 2010-10-20 07:01:14.409 293 18326.27 64.96 52323.73 88888.00 2010-10-20 07:01:14.909 293 18326.24 64.97 52323.77 88888.00 2010-10-20 07:01:15.409 293 18326.27 64.96 52323.69 88888.00 2010-10-20 07:01:15.909 293 18326.37 64.98 52323.59 88888.00 2010-10-20 07:01:16.409 293 18326.37 65.03 52323.58 88888.00 2010-10-20 07:01:16.909 293 18326.29 65.02 52323.70 88888.00 2010-10-20 07:01:17.409 293 18326.33 64.95 52323.73 88888.00 2010-10-20 07:01:17.909 293 18326.38 65.07 52323.67 88888.00 2010-10-20 07:01:18.409 293 18326.35 65.10 52323.65 88888.00 2010-10-20 07:01:18.909 293 18326.41 64.99 52323.70 88888.00 2010-10-20 07:01:19.409 293 18326.32 65.02 52323.83 88888.00 2010-10-20 07:01:19.909 293 18326.35 65.03 52323.79 88888.00 2010-10-20 07:01:20.409 293 18326.34 65.03 52323.79 88888.00 2010-10-20 07:01:20.909 293 18326.40 64.97 52323.84 88888.00 2010-10-20 07:01:21.409 293 18326.34 64.98 52323.77 88888.00 2010-10-20 07:01:21.909 293 18326.30 64.99 52323.84 88888.00 2010-10-20 07:01:22.409 293 18326.34 64.97 52323.83 88888.00 2010-10-20 07:01:22.909 293 18326.47 65.04 52323.75 88888.00 2010-10-20 07:01:23.409 293 18326.39 65.13 52323.73 88888.00 2010-10-20 07:01:23.909 293 18326.34 65.04 52323.79 88888.00 2010-10-20 07:01:24.409 293 18326.29 65.04 52323.73 88888.00 2010-10-20 07:01:24.909 293 18326.30 65.11 52323.55 88888.00 2010-10-20 07:01:25.409 293 18326.23 65.07 52323.48 88888.00 2010-10-20 07:01:25.909 293 18326.29 65.03 52323.45 88888.00 2010-10-20 07:01:26.409 293 18326.29 65.02 52323.48 88888.00 2010-10-20 07:01:26.909 293 18326.31 64.92 52323.48 88888.00 2010-10-20 07:01:27.409 293 18326.28 65.05 52323.56 88888.00 2010-10-20 07:01:27.909 293 18326.38 65.06 52323.66 88888.00 2010-10-20 07:01:28.409 293 18326.42 65.04 52323.63 88888.00 2010-10-20 07:01:28.909 293 18326.50 65.12 52323.72 88888.00 2010-10-20 07:01:29.409 293 18326.44 65.12 52323.70 88888.00 2010-10-20 07:01:29.909 293 18326.44 65.06 52323.67 88888.00 2010-10-20 07:01:30.409 293 18326.37 65.00 52323.54 88888.00 2010-10-20 07:01:30.909 293 18326.38 65.05 52323.56 88888.00 2010-10-20 07:01:31.409 293 18326.41 65.07 52323.48 88888.00 2010-10-20 07:01:31.909 293 18326.31 65.02 52323.54 88888.00 2010-10-20 07:01:32.409 293 18326.34 65.05 52323.70 88888.00 2010-10-20 07:01:32.909 293 18326.44 65.07 52323.75 88888.00 2010-10-20 07:01:33.406 293 18326.40 65.06 52323.68 88888.00 2010-10-20 07:01:33.906 293 18326.42 65.09 52323.71 88888.00 2010-10-20 07:01:34.406 293 18326.34 65.06 52323.80 88888.00 2010-10-20 07:01:34.906 293 18326.31 64.99 52323.82 88888.00 2010-10-20 07:01:35.406 293 18326.29 64.96 52323.72 88888.00 2010-10-20 07:01:35.906 293 18326.33 64.91 52323.68 88888.00 2010-10-20 07:01:36.406 293 18326.28 64.98 52323.68 88888.00 2010-10-20 07:01:36.906 293 18326.27 64.96 52323.75 88888.00 2010-10-20 07:01:37.406 293 18326.40 64.90 52323.75 88888.00 2010-10-20 07:01:37.906 293 18326.40 64.86 52323.65 88888.00 2010-10-20 07:01:38.406 293 18326.37 64.89 52323.72 88888.00 2010-10-20 07:01:38.906 293 18326.35 64.96 52323.68 88888.00 2010-10-20 07:01:39.406 293 18326.35 64.98 52323.64 88888.00 2010-10-20 07:01:39.906 293 18326.29 64.90 52323.64 88888.00 2010-10-20 07:01:40.406 293 18326.34 64.88 52323.63 88888.00 2010-10-20 07:01:40.906 293 18326.40 64.96 52323.73 88888.00 2010-10-20 07:01:41.406 293 18326.43 64.95 52323.80 88888.00 2010-10-20 07:01:41.906 293 18326.45 64.91 52323.70 88888.00 2010-10-20 07:01:42.406 293 18326.39 64.88 52323.64 88888.00 2010-10-20 07:01:42.906 293 18326.37 64.91 52323.60 88888.00 2010-10-20 07:01:43.406 293 18326.35 64.97 52323.47 88888.00 2010-10-20 07:01:43.906 293 18326.44 64.99 52323.61 88888.00 2010-10-20 07:01:44.406 293 18326.43 64.96 52323.68 88888.00 2010-10-20 07:01:44.906 293 18326.62 64.89 52323.49 88888.00 2010-10-20 07:01:45.406 293 18326.63 64.81 52323.57 88888.00 2010-10-20 07:01:45.906 293 18326.58 64.87 52323.56 88888.00 2010-10-20 07:01:46.406 293 18326.58 64.95 52323.47 88888.00 2010-10-20 07:01:46.906 293 18326.60 64.98 52323.36 88888.00 2010-10-20 07:01:47.406 293 18326.55 64.95 52323.30 88888.00 2010-10-20 07:01:47.906 293 18326.44 64.95 52323.34 88888.00 2010-10-20 07:01:48.406 293 18326.50 64.99 52323.37 88888.00 2010-10-20 07:01:48.906 293 18326.51 64.99 52323.41 88888.00 2010-10-20 07:01:49.406 293 18326.48 65.06 52323.55 88888.00 2010-10-20 07:01:49.906 293 18326.56 65.05 52323.57 88888.00 2010-10-20 07:01:50.406 293 18326.54 65.02 52323.58 88888.00 2010-10-20 07:01:50.906 293 18326.48 65.03 52323.66 88888.00 2010-10-20 07:01:51.406 293 18326.65 65.06 52323.69 88888.00 2010-10-20 07:01:51.906 293 18326.66 64.98 52323.57 88888.00 2010-10-20 07:01:52.406 293 18326.67 64.92 52323.49 88888.00 2010-10-20 07:01:52.906 293 18326.61 64.86 52323.57 88888.00 2010-10-20 07:01:53.406 293 18326.43 64.94 52323.56 88888.00 2010-10-20 07:01:53.906 293 18326.49 65.00 52323.66 88888.00 2010-10-20 07:01:54.406 293 18326.55 64.96 52323.67 88888.00 2010-10-20 07:01:54.906 293 18326.49 64.94 52323.56 88888.00 2010-10-20 07:01:55.406 293 18326.55 64.90 52323.57 88888.00 2010-10-20 07:01:55.906 293 18326.65 64.90 52323.58 88888.00 2010-10-20 07:01:56.406 293 18326.60 64.85 52323.56 88888.00 2010-10-20 07:01:56.906 293 18326.62 64.84 52323.54 88888.00 2010-10-20 07:01:57.406 293 18326.63 64.85 52323.55 88888.00 2010-10-20 07:01:57.906 293 18326.53 64.88 52323.66 88888.00 2010-10-20 07:01:58.406 293 18326.60 64.91 52323.70 88888.00 2010-10-20 07:01:58.906 293 18326.51 64.92 52323.61 88888.00 2010-10-20 07:01:59.406 293 18326.50 64.99 52323.55 88888.00 2010-10-20 07:01:59.906 293 18326.47 65.04 52323.57 88888.00 2010-10-20 07:02:00.406 293 18326.44 65.00 52323.70 88888.00 2010-10-20 07:02:00.906 293 18326.47 65.01 52323.76 88888.00 2010-10-20 07:02:01.406 293 18326.56 65.04 52323.63 88888.00 2010-10-20 07:02:01.906 293 18326.58 65.02 52323.54 88888.00 2010-10-20 07:02:02.406 293 18326.65 64.99 52323.61 88888.00 2010-10-20 07:02:02.906 293 18326.71 64.99 52323.68 88888.00 2010-10-20 07:02:03.406 293 18326.67 65.01 52323.73 88888.00 2010-10-20 07:02:03.906 293 18326.74 64.90 52323.72 88888.00 2010-10-20 07:02:04.406 293 18326.69 64.97 52323.68 88888.00 2010-10-20 07:02:04.906 293 18326.63 65.00 52323.70 88888.00 2010-10-20 07:02:05.406 293 18326.62 64.98 52323.63 88888.00 2010-10-20 07:02:05.906 293 18326.76 64.96 52323.58 88888.00 2010-10-20 07:02:06.406 293 18326.74 64.96 52323.59 88888.00 2010-10-20 07:02:06.906 293 18326.77 65.01 52323.70 88888.00 2010-10-20 07:02:07.406 293 18326.83 65.00 52323.67 88888.00 2010-10-20 07:02:07.906 293 18326.74 65.03 52323.49 88888.00 2010-10-20 07:02:08.406 293 18326.66 65.01 52323.41 88888.00 2010-10-20 07:02:08.906 293 18326.81 64.94 52323.43 88888.00 2010-10-20 07:02:09.406 293 18326.80 64.94 52323.49 88888.00 2010-10-20 07:02:09.906 293 18326.78 64.96 52323.46 88888.00 2010-10-20 07:02:10.406 293 18326.89 64.95 52323.49 88888.00 2010-10-20 07:02:10.906 293 18326.87 64.89 52323.53 88888.00 2010-10-20 07:02:11.406 293 18326.87 64.92 52323.49 88888.00 2010-10-20 07:02:11.906 293 18326.88 64.96 52323.59 88888.00 2010-10-20 07:02:12.406 293 18326.80 64.98 52323.64 88888.00 2010-10-20 07:02:12.906 293 18326.86 64.92 52323.61 88888.00 2010-10-20 07:02:13.406 293 18326.86 64.94 52323.70 88888.00 2010-10-20 07:02:13.906 293 18326.83 65.01 52323.76 88888.00 2010-10-20 07:02:14.406 293 18326.71 65.05 52323.71 88888.00 2010-10-20 07:02:14.906 293 18326.78 65.00 52323.76 88888.00 2010-10-20 07:02:15.406 293 18326.89 65.01 52323.60 88888.00 2010-10-20 07:02:15.906 293 18326.92 65.03 52323.55 88888.00 2010-10-20 07:02:16.406 293 18326.91 65.02 52323.49 88888.00 2010-10-20 07:02:16.906 293 18326.89 65.02 52323.68 88888.00 2010-10-20 07:02:17.406 293 18326.87 65.09 52323.75 88888.00 2010-10-20 07:02:17.906 293 18326.87 65.04 52323.72 88888.00 2010-10-20 07:02:18.406 293 18326.89 65.03 52323.81 88888.00 2010-10-20 07:02:18.906 293 18326.88 65.02 52323.73 88888.00 2010-10-20 07:02:19.406 293 18326.75 64.96 52323.70 88888.00 2010-10-20 07:02:19.906 293 18326.76 64.99 52323.68 88888.00 2010-10-20 07:02:20.406 293 18326.89 64.88 52323.67 88888.00 2010-10-20 07:02:20.906 293 18326.78 64.85 52323.65 88888.00 2010-10-20 07:02:21.406 293 18326.89 64.91 52323.61 88888.00 2010-10-20 07:02:21.906 293 18326.98 64.92 52323.58 88888.00 2010-10-20 07:02:22.406 293 18326.83 64.92 52323.61 88888.00 2010-10-20 07:02:22.906 293 18326.74 64.91 52323.72 88888.00 2010-10-20 07:02:23.406 293 18326.81 64.90 52323.64 88888.00 2010-10-20 07:02:23.906 293 18326.80 64.82 52323.67 88888.00 2010-10-20 07:02:24.406 293 18326.81 64.83 52323.69 88888.00 2010-10-20 07:02:24.906 293 18326.73 64.84 52323.73 88888.00 2010-10-20 07:02:25.406 293 18326.78 64.81 52323.78 88888.00 2010-10-20 07:02:25.906 293 18326.89 64.88 52323.76 88888.00 2010-10-20 07:02:26.406 293 18326.80 64.94 52323.70 88888.00 2010-10-20 07:02:26.906 293 18326.76 64.98 52323.65 88888.00 2010-10-20 07:02:27.406 293 18326.70 65.04 52323.66 88888.00 2010-10-20 07:02:27.906 293 18326.76 65.02 52323.68 88888.00 2010-10-20 07:02:28.406 293 18326.78 64.91 52323.78 88888.00 2010-10-20 07:02:28.906 293 18326.66 64.92 52323.84 88888.00 2010-10-20 07:02:29.406 293 18326.70 64.88 52323.88 88888.00 2010-10-20 07:02:29.906 293 18326.80 64.90 52323.83 88888.00 2010-10-20 07:02:30.406 293 18326.81 64.90 52323.76 88888.00 2010-10-20 07:02:30.906 293 18326.80 64.85 52323.65 88888.00 2010-10-20 07:02:31.406 293 18326.65 64.81 52323.68 88888.00 2010-10-20 07:02:31.906 293 18326.71 64.88 52323.78 88888.00 2010-10-20 07:02:32.406 293 18326.74 64.86 52323.71 88888.00 2010-10-20 07:02:32.906 293 18326.73 64.87 52323.63 88888.00 2010-10-20 07:02:33.406 293 18326.73 64.89 52323.56 88888.00 2010-10-20 07:02:33.906 293 18326.77 64.83 52323.72 88888.00 2010-10-20 07:02:34.406 293 18326.82 64.86 52323.70 88888.00 2010-10-20 07:02:34.906 293 18326.81 64.91 52323.83 88888.00 2010-10-20 07:02:35.406 293 18326.73 64.88 52323.88 88888.00 2010-10-20 07:02:35.906 293 18326.56 64.87 52323.81 88888.00 2010-10-20 07:02:36.406 293 18326.62 64.81 52323.77 88888.00 2010-10-20 07:02:36.906 293 18326.66 64.73 52323.70 88888.00 2010-10-20 07:02:37.406 293 18326.73 64.80 52323.57 88888.00 2010-10-20 07:02:37.906 293 18326.77 64.82 52323.57 88888.00 2010-10-20 07:02:38.406 293 18326.71 64.82 52323.55 88888.00 2010-10-20 07:02:38.906 293 18326.72 64.81 52323.58 88888.00 2010-10-20 07:02:39.406 293 18326.74 64.83 52323.58 88888.00 2010-10-20 07:02:39.906 293 18326.84 64.89 52323.47 88888.00 2010-10-20 07:02:40.406 293 18326.88 64.90 52323.49 88888.00 2010-10-20 07:02:40.906 293 18326.94 64.90 52323.45 88888.00 2010-10-20 07:02:41.406 293 18326.88 64.96 52323.44 88888.00 2010-10-20 07:02:41.906 293 18326.97 64.87 52323.54 88888.00 2010-10-20 07:02:42.406 293 18327.05 64.71 52323.48 88888.00 2010-10-20 07:02:42.906 293 18327.04 64.68 52323.54 88888.00 2010-10-20 07:02:43.406 293 18327.02 64.85 52323.54 88888.00 2010-10-20 07:02:43.906 293 18326.93 64.91 52323.42 88888.00 2010-10-20 07:02:44.406 293 18326.92 64.91 52323.45 88888.00 2010-10-20 07:02:44.906 293 18326.91 64.94 52323.41 88888.00 2010-10-20 07:02:45.406 293 18326.81 64.92 52323.40 88888.00 2010-10-20 07:02:45.906 293 18326.91 64.94 52323.43 88888.00 2010-10-20 07:02:46.406 293 18326.87 64.89 52323.60 88888.00 2010-10-20 07:02:46.906 293 18326.93 64.92 52323.63 88888.00 2010-10-20 07:02:47.406 293 18326.96 64.84 52323.66 88888.00 2010-10-20 07:02:47.906 293 18326.94 64.89 52323.77 88888.00 2010-10-20 07:02:48.406 293 18327.02 64.90 52323.92 88888.00 2010-10-20 07:02:48.906 293 18327.08 64.90 52323.75 88888.00 2010-10-20 07:02:49.406 293 18327.06 64.89 52323.61 88888.00 2010-10-20 07:02:49.906 293 18327.02 64.81 52323.53 88888.00 2010-10-20 07:02:50.406 293 18327.00 64.75 52323.56 88888.00 2010-10-20 07:02:50.906 293 18326.98 64.83 52323.69 88888.00 2010-10-20 07:02:51.406 293 18326.99 64.85 52323.75 88888.00 2010-10-20 07:02:51.906 293 18327.11 64.84 52323.92 88888.00 2010-10-20 07:02:52.406 293 18327.05 64.94 52323.88 88888.00 2010-10-20 07:02:52.906 293 18327.03 64.94 52323.76 88888.00 2010-10-20 07:02:53.406 293 18327.04 64.92 52323.66 88888.00 2010-10-20 07:02:53.906 293 18327.15 64.99 52323.71 88888.00 2010-10-20 07:02:54.406 293 18327.08 65.05 52323.76 88888.00 2010-10-20 07:02:54.906 293 18327.04 64.97 52323.71 88888.00 2010-10-20 07:02:55.406 293 18327.05 64.98 52323.75 88888.00 2010-10-20 07:02:55.906 293 18327.06 65.03 52323.61 88888.00 2010-10-20 07:02:56.406 293 18327.09 64.84 52323.59 88888.00 2010-10-20 07:02:56.906 293 18327.09 64.88 52323.78 88888.00 2010-10-20 07:02:57.406 293 18327.11 64.91 52323.83 88888.00 2010-10-20 07:02:57.906 293 18327.07 64.99 52323.78 88888.00 2010-10-20 07:02:58.406 293 18327.08 64.94 52323.70 88888.00 2010-10-20 07:02:58.906 293 18327.15 64.89 52323.71 88888.00 2010-10-20 07:02:59.406 293 18327.18 64.89 52323.61 88888.00 2010-10-20 07:02:59.906 293 18327.29 64.85 52323.77 88888.00 2010-10-20 07:03:00.406 293 18327.16 64.82 52323.76 88888.00 2010-10-20 07:03:00.906 293 18327.19 64.85 52323.73 88888.00 2010-10-20 07:03:01.406 293 18327.16 64.92 52323.77 88888.00 2010-10-20 07:03:01.906 293 18327.19 64.98 52323.80 88888.00 2010-10-20 07:03:02.406 293 18327.11 64.91 52323.77 88888.00 2010-10-20 07:03:02.906 293 18327.04 64.83 52323.58 88888.00 2010-10-20 07:03:03.406 293 18327.15 64.82 52323.56 88888.00 2010-10-20 07:03:03.906 293 18327.17 64.89 52323.48 88888.00 2010-10-20 07:03:04.406 293 18327.15 64.95 52323.55 88888.00 2010-10-20 07:03:04.906 293 18327.23 64.91 52323.49 88888.00 2010-10-20 07:03:05.406 293 18327.17 64.94 52323.60 88888.00 2010-10-20 07:03:05.906 293 18327.24 64.91 52323.55 88888.00 2010-10-20 07:03:06.406 293 18327.37 64.90 52323.66 88888.00 2010-10-20 07:03:06.906 293 18327.35 64.89 52323.65 88888.00 2010-10-20 07:03:07.406 293 18327.24 64.94 52323.64 88888.00 2010-10-20 07:03:07.906 293 18327.30 65.00 52323.65 88888.00 2010-10-20 07:03:08.406 293 18327.39 65.08 52323.63 88888.00 2010-10-20 07:03:08.906 293 18327.35 65.16 52323.61 88888.00 2010-10-20 07:03:09.406 293 18327.27 65.15 52323.58 88888.00 2010-10-20 07:03:09.906 293 18327.28 65.04 52323.50 88888.00 2010-10-20 07:03:10.406 293 18327.24 64.97 52323.58 88888.00 2010-10-20 07:03:10.906 293 18327.40 64.99 52323.70 88888.00 2010-10-20 07:03:11.406 293 18327.34 64.98 52323.66 88888.00 2010-10-20 07:03:11.906 293 18327.27 64.98 52323.75 88888.00 2010-10-20 07:03:12.406 293 18327.25 65.01 52323.84 88888.00 2010-10-20 07:03:12.906 293 18327.19 65.01 52323.89 88888.00 2010-10-20 07:03:13.406 293 18327.16 64.99 52323.76 88888.00 2010-10-20 07:03:13.906 293 18327.25 64.90 52323.79 88888.00 2010-10-20 07:03:14.406 293 18327.28 64.88 52323.90 88888.00 2010-10-20 07:03:14.906 293 18327.30 64.94 52323.80 88888.00 2010-10-20 07:03:15.406 293 18327.24 64.89 52323.77 88888.00 2010-10-20 07:03:15.906 293 18327.24 64.89 52323.69 88888.00 2010-10-20 07:03:16.406 293 18327.27 64.96 52323.68 88888.00 2010-10-20 07:03:16.906 293 18327.21 64.90 52323.67 88888.00 2010-10-20 07:03:17.406 293 18327.24 64.89 52323.60 88888.00 2010-10-20 07:03:17.906 293 18327.24 64.92 52323.73 88888.00 2010-10-20 07:03:18.406 293 18327.24 64.92 52323.60 88888.00 2010-10-20 07:03:18.906 293 18327.15 64.92 52323.58 88888.00 2010-10-20 07:03:19.406 293 18327.14 64.89 52323.68 88888.00 2010-10-20 07:03:19.906 293 18327.07 64.90 52323.75 88888.00 2010-10-20 07:03:20.406 293 18327.00 64.91 52323.80 88888.00 2010-10-20 07:03:20.906 293 18327.11 64.87 52323.84 88888.00 2010-10-20 07:03:21.406 293 18327.09 64.91 52323.84 88888.00 2010-10-20 07:03:21.906 293 18327.11 64.95 52323.69 88888.00 2010-10-20 07:03:22.406 293 18327.13 64.87 52323.50 88888.00 2010-10-20 07:03:22.906 293 18327.16 64.81 52323.54 88888.00 2010-10-20 07:03:23.406 293 18327.14 64.89 52323.58 88888.00 2010-10-20 07:03:23.906 293 18327.03 64.88 52323.72 88888.00 2010-10-20 07:03:24.406 293 18326.93 64.85 52323.79 88888.00 2010-10-20 07:03:24.906 293 18327.00 64.99 52323.72 88888.00 2010-10-20 07:03:25.406 293 18327.08 65.01 52323.59 88888.00 2010-10-20 07:03:25.906 293 18327.08 64.98 52323.61 88888.00 2010-10-20 07:03:26.406 293 18327.10 64.96 52323.65 88888.00 2010-10-20 07:03:26.906 293 18327.05 64.99 52323.63 88888.00 2010-10-20 07:03:27.406 293 18326.99 65.02 52323.68 88888.00 2010-10-20 07:03:27.906 293 18327.05 64.99 52323.64 88888.00 2010-10-20 07:03:28.406 293 18327.08 65.00 52323.64 88888.00 2010-10-20 07:03:28.906 293 18327.09 64.99 52323.70 88888.00 2010-10-20 07:03:29.406 293 18327.08 64.99 52323.66 88888.00 2010-10-20 07:03:29.906 293 18327.06 64.99 52323.61 88888.00 2010-10-20 07:03:30.406 293 18327.04 65.05 52323.61 88888.00 2010-10-20 07:03:30.906 293 18327.00 65.09 52323.60 88888.00 2010-10-20 07:03:31.406 293 18326.98 65.07 52323.70 88888.00 2010-10-20 07:03:31.906 293 18327.04 64.99 52323.69 88888.00 2010-10-20 07:03:32.406 293 18327.04 65.02 52323.61 88888.00 2010-10-20 07:03:32.906 293 18327.05 65.01 52323.68 88888.00 2010-10-20 07:03:33.406 293 18326.94 64.89 52323.65 88888.00 2010-10-20 07:03:33.906 293 18326.86 64.99 52323.56 88888.00 2010-10-20 07:03:34.406 293 18326.95 64.99 52323.53 88888.00 2010-10-20 07:03:34.906 293 18327.02 64.99 52323.56 88888.00 2010-10-20 07:03:35.406 293 18327.16 65.01 52323.61 88888.00 2010-10-20 07:03:35.906 293 18327.16 65.01 52323.71 88888.00 2010-10-20 07:03:36.406 293 18327.14 65.02 52323.76 88888.00 2010-10-20 07:03:36.906 293 18327.21 65.05 52323.69 88888.00 2010-10-20 07:03:37.406 293 18327.18 64.99 52323.69 88888.00 2010-10-20 07:03:37.906 293 18327.14 64.98 52323.59 88888.00 2010-10-20 07:03:38.406 293 18327.21 65.06 52323.45 88888.00 2010-10-20 07:03:38.906 293 18327.21 65.07 52323.41 88888.00 2010-10-20 07:03:39.406 293 18327.26 65.04 52323.58 88888.00 2010-10-20 07:03:39.906 293 18327.18 65.03 52323.76 88888.00 2010-10-20 07:03:40.406 293 18327.18 65.08 52323.72 88888.00 2010-10-20 07:03:40.906 293 18327.30 65.10 52323.66 88888.00 2010-10-20 07:03:41.406 293 18327.31 65.09 52323.56 88888.00 2010-10-20 07:03:41.906 293 18327.31 65.11 52323.45 88888.00 2010-10-20 07:03:42.406 293 18327.30 65.15 52323.43 88888.00 2010-10-20 07:03:42.906 293 18327.37 65.15 52323.47 88888.00 2010-10-20 07:03:43.406 293 18327.31 65.15 52323.44 88888.00 2010-10-20 07:03:43.906 293 18327.26 65.10 52323.50 88888.00 2010-10-20 07:03:44.406 293 18327.17 65.14 52323.67 88888.00 2010-10-20 07:03:44.906 293 18327.20 65.14 52323.71 88888.00 2010-10-20 07:03:45.406 293 18327.32 65.17 52323.69 88888.00 2010-10-20 07:03:45.906 293 18327.38 65.25 52323.67 88888.00 2010-10-20 07:03:46.406 293 18327.43 65.24 52323.57 88888.00 2010-10-20 07:03:46.906 293 18327.35 65.20 52323.64 88888.00 2010-10-20 07:03:47.406 293 18327.41 65.20 52323.66 88888.00 2010-10-20 07:03:47.906 293 18327.45 65.19 52323.77 88888.00 2010-10-20 07:03:48.406 293 18327.50 65.19 52323.76 88888.00 2010-10-20 07:03:48.906 293 18327.46 65.21 52323.70 88888.00 2010-10-20 07:03:49.406 293 18327.49 65.19 52323.75 88888.00 2010-10-20 07:03:49.906 293 18327.61 65.18 52323.78 88888.00 2010-10-20 07:03:50.406 293 18327.48 65.13 52323.61 88888.00 2010-10-20 07:03:50.906 293 18327.49 65.12 52323.47 88888.00 2010-10-20 07:03:51.406 293 18327.51 65.09 52323.64 88888.00 2010-10-20 07:03:51.906 293 18327.52 65.14 52323.77 88888.00 2010-10-20 07:03:52.406 293 18327.58 65.21 52323.88 88888.00 2010-10-20 07:03:52.906 293 18327.56 65.18 52323.88 88888.00 2010-10-20 07:03:53.406 293 18327.58 65.20 52323.75 88888.00 2010-10-20 07:03:53.906 293 18327.60 65.18 52323.50 88888.00 2010-10-20 07:03:54.406 293 18327.60 65.17 52323.40 88888.00 2010-10-20 07:03:54.906 293 18327.67 65.17 52323.49 88888.00 2010-10-20 07:03:55.406 293 18327.71 65.16 52323.71 88888.00 2010-10-20 07:03:55.906 293 18327.69 65.09 52323.80 88888.00 2010-10-20 07:03:56.406 293 18327.61 65.02 52323.72 88888.00 2010-10-20 07:03:56.906 293 18327.69 65.07 52323.61 88888.00 2010-10-20 07:03:57.406 293 18327.68 65.17 52323.67 88888.00 2010-10-20 07:03:57.906 293 18327.62 65.16 52323.73 88888.00 2010-10-20 07:03:58.406 293 18327.63 65.13 52323.67 88888.00 2010-10-20 07:03:58.906 293 18327.68 65.14 52323.70 88888.00 2010-10-20 07:03:59.406 293 18327.75 64.97 52323.70 88888.00 2010-10-20 07:03:59.906 293 18327.79 64.89 52323.65 88888.00 2010-10-20 07:04:00.406 293 18327.72 65.00 52323.57 88888.00 2010-10-20 07:04:00.906 293 18327.72 64.98 52323.48 88888.00 2010-10-20 07:04:01.406 293 18327.68 64.96 52323.55 88888.00 2010-10-20 07:04:01.906 293 18327.65 64.89 52323.40 88888.00 2010-10-20 07:04:02.406 293 18327.68 64.97 52323.43 88888.00 2010-10-20 07:04:02.906 293 18327.75 65.07 52323.68 88888.00 2010-10-20 07:04:03.406 293 18327.69 65.05 52323.66 88888.00 2010-10-20 07:04:03.906 293 18327.52 65.04 52323.75 88888.00 2010-10-20 07:04:04.406 293 18327.47 65.06 52323.80 88888.00 2010-10-20 07:04:04.906 293 18327.54 65.07 52323.83 88888.00 2010-10-20 07:04:05.406 293 18327.60 65.05 52323.76 88888.00 2010-10-20 07:04:05.906 293 18327.60 65.01 52323.69 88888.00 2010-10-20 07:04:06.406 293 18327.59 64.96 52323.67 88888.00 2010-10-20 07:04:06.906 293 18327.54 65.00 52323.76 88888.00 2010-10-20 07:04:07.406 293 18327.49 65.01 52323.67 88888.00 2010-10-20 07:04:07.906 293 18327.56 65.02 52323.64 88888.00 2010-10-20 07:04:08.406 293 18327.54 64.97 52323.61 88888.00 2010-10-20 07:04:08.906 293 18327.59 64.86 52323.48 88888.00 2010-10-20 07:04:09.406 293 18327.56 64.98 52323.30 88888.00 2010-10-20 07:04:09.906 293 18327.59 65.01 52323.41 88888.00 2010-10-20 07:04:10.406 293 18327.51 64.98 52323.52 88888.00 2010-10-20 07:04:10.906 293 18327.47 64.98 52323.50 88888.00 2010-10-20 07:04:11.406 293 18327.35 65.07 52323.75 88888.00 2010-10-20 07:04:11.906 293 18327.32 65.08 52323.89 88888.00 2010-10-20 07:04:12.406 293 18327.36 65.09 52323.90 88888.00 2010-10-20 07:04:12.906 293 18327.36 65.03 52323.99 88888.00 2010-10-20 07:04:13.406 293 18327.36 65.05 52324.01 88888.00 2010-10-20 07:04:13.906 293 18327.25 65.13 52324.00 88888.00 2010-10-20 07:04:14.406 293 18327.25 65.19 52323.87 88888.00 2010-10-20 07:04:14.906 293 18327.28 65.15 52323.91 88888.00 2010-10-20 07:04:15.406 293 18327.38 65.05 52323.94 88888.00 2010-10-20 07:04:15.906 293 18327.41 65.01 52323.92 88888.00 2010-10-20 07:04:16.406 293 18327.39 65.07 52323.96 88888.00 2010-10-20 07:04:16.906 293 18327.42 65.16 52323.85 88888.00 2010-10-20 07:04:17.406 293 18327.41 65.21 52323.83 88888.00 2010-10-20 07:04:17.906 293 18327.47 65.24 52323.89 88888.00 2010-10-20 07:04:18.406 293 18327.46 65.26 52323.84 88888.00 2010-10-20 07:04:18.906 293 18327.42 65.29 52323.90 88888.00 2010-10-20 07:04:19.406 293 18327.48 65.24 52323.84 88888.00 2010-10-20 07:04:19.906 293 18327.40 65.20 52323.90 88888.00 2010-10-20 07:04:20.406 293 18327.36 65.16 52324.05 88888.00 2010-10-20 07:04:20.906 293 18327.35 65.14 52324.06 88888.00 2010-10-20 07:04:21.406 293 18327.30 65.10 52324.11 88888.00 2010-10-20 07:04:21.906 293 18327.36 65.06 52324.14 88888.00 2010-10-20 07:04:22.406 293 18327.37 65.01 52324.16 88888.00 2010-10-20 07:04:22.906 293 18327.27 65.17 52324.12 88888.00 2010-10-20 07:04:23.406 293 18327.30 65.19 52324.02 88888.00 2010-10-20 07:04:23.906 293 18327.29 65.13 52324.07 88888.00 2010-10-20 07:04:24.406 293 18327.26 65.12 52324.14 88888.00 2010-10-20 07:04:24.906 293 18327.20 65.11 52324.06 88888.00 2010-10-20 07:04:25.406 293 18327.24 65.12 52324.12 88888.00 2010-10-20 07:04:25.906 293 18327.35 65.09 52324.07 88888.00 2010-10-20 07:04:26.406 293 18327.35 65.09 52324.02 88888.00 2010-10-20 07:04:26.906 293 18327.39 65.11 52324.08 88888.00 2010-10-20 07:04:27.406 293 18327.39 65.19 52324.16 88888.00 2010-10-20 07:04:27.906 293 18327.45 65.13 52324.06 88888.00 2010-10-20 07:04:28.406 293 18327.45 65.07 52323.93 88888.00 2010-10-20 07:04:28.906 293 18327.47 65.15 52324.00 88888.00 2010-10-20 07:04:29.406 293 18327.46 65.17 52324.05 88888.00 2010-10-20 07:04:29.906 293 18327.57 65.16 52324.02 88888.00 2010-10-20 07:04:30.406 293 18327.50 65.08 52323.95 88888.00 2010-10-20 07:04:30.906 293 18327.41 65.07 52324.02 88888.00 2010-10-20 07:04:31.406 293 18327.42 64.98 52324.11 88888.00 2010-10-20 07:04:31.906 293 18327.53 64.81 52324.14 88888.00 2010-10-20 07:04:32.406 293 18327.62 64.78 52324.02 88888.00 2010-10-20 07:04:32.906 293 18327.62 64.83 52323.98 88888.00 2010-10-20 07:04:33.406 293 18327.75 65.01 52323.96 88888.00 2010-10-20 07:04:33.906 293 18327.82 65.08 52324.08 88888.00 2010-10-20 07:04:34.406 293 18327.79 65.07 52324.11 88888.00 2010-10-20 07:04:34.906 293 18327.78 65.15 52324.08 88888.00 2010-10-20 07:04:35.406 293 18327.82 65.14 52323.98 88888.00 2010-10-20 07:04:35.906 293 18327.71 65.14 52323.96 88888.00 2010-10-20 07:04:36.406 293 18327.72 65.17 52323.87 88888.00 2010-10-20 07:04:36.906 293 18327.81 65.14 52323.81 88888.00 2010-10-20 07:04:37.406 293 18327.72 65.15 52323.75 88888.00 2010-10-20 07:04:37.906 293 18327.67 65.13 52323.77 88888.00 2010-10-20 07:04:38.406 293 18327.72 65.07 52323.85 88888.00 2010-10-20 07:04:38.906 293 18327.73 65.13 52323.89 88888.00 2010-10-20 07:04:39.406 293 18327.76 65.08 52323.92 88888.00 2010-10-20 07:04:39.906 293 18327.78 65.02 52324.02 88888.00 2010-10-20 07:04:40.406 293 18327.73 65.05 52324.02 88888.00 2010-10-20 07:04:40.906 293 18327.78 65.08 52323.98 88888.00 2010-10-20 07:04:41.406 293 18327.81 65.05 52324.01 88888.00 2010-10-20 07:04:41.906 293 18327.72 65.04 52324.05 88888.00 2010-10-20 07:04:42.406 293 18327.60 65.03 52324.01 88888.00 2010-10-20 07:04:42.906 293 18327.59 65.04 52324.12 88888.00 2010-10-20 07:04:43.406 293 18327.58 65.09 52324.24 88888.00 2010-10-20 07:04:43.906 293 18327.61 65.15 52324.14 88888.00 2010-10-20 07:04:44.406 293 18327.59 65.19 52324.24 88888.00 2010-10-20 07:04:44.906 293 18327.52 65.15 52324.36 88888.00 2010-10-20 07:04:45.406 293 18327.50 65.17 52324.26 88888.00 2010-10-20 07:04:45.906 293 18327.51 65.21 52324.24 88888.00 2010-10-20 07:04:46.406 293 18327.58 65.17 52324.37 88888.00 2010-10-20 07:04:46.906 293 18327.52 65.18 52324.31 88888.00 2010-10-20 07:04:47.406 293 18327.43 65.15 52324.26 88888.00 2010-10-20 07:04:47.906 293 18327.43 65.19 52324.37 88888.00 2010-10-20 07:04:48.406 293 18327.43 65.23 52324.35 88888.00 2010-10-20 07:04:48.906 293 18327.53 65.18 52324.34 88888.00 2010-10-20 07:04:49.406 293 18327.43 65.28 52324.49 88888.00 2010-10-20 07:04:49.906 293 18327.45 65.25 52324.47 88888.00 2010-10-20 07:04:50.406 293 18327.54 65.23 52324.52 88888.00 2010-10-20 07:04:50.906 293 18327.52 65.25 52324.33 88888.00 2010-10-20 07:04:51.406 293 18327.49 65.30 52324.27 88888.00 2010-10-20 07:04:51.906 293 18327.40 65.32 52324.31 88888.00 2010-10-20 07:04:52.406 293 18327.42 65.32 52324.22 88888.00 2010-10-20 07:04:52.906 293 18327.42 65.37 52324.18 88888.00 2010-10-20 07:04:53.406 293 18327.50 65.50 52324.02 88888.00 2010-10-20 07:04:53.906 293 18327.51 65.45 52323.98 88888.00 2010-10-20 07:04:54.406 293 18327.52 65.40 52324.06 88888.00 2010-10-20 07:04:54.906 293 18327.51 65.40 52324.14 88888.00 2010-10-20 07:04:55.406 293 18327.62 65.38 52324.02 88888.00 2010-10-20 07:04:55.906 293 18327.65 65.36 52324.04 88888.00 2010-10-20 07:04:56.406 293 18327.69 65.35 52324.11 88888.00 2010-10-20 07:04:56.906 293 18327.69 65.32 52324.08 88888.00 2010-10-20 07:04:57.406 293 18327.53 65.32 52324.07 88888.00 2010-10-20 07:04:57.906 293 18327.53 65.35 52324.17 88888.00 2010-10-20 07:04:58.406 293 18327.49 65.31 52324.22 88888.00 2010-10-20 07:04:58.906 293 18327.51 65.33 52324.12 88888.00 2010-10-20 07:04:59.406 293 18327.49 65.37 52324.07 88888.00 2010-10-20 07:04:59.906 293 18327.58 65.34 52324.10 88888.00 2010-10-20 07:05:00.406 293 18327.57 65.38 52324.19 88888.00 2010-10-20 07:05:00.906 293 18327.54 65.35 52324.19 88888.00 2010-10-20 07:05:01.406 293 18327.62 65.35 52324.18 88888.00 2010-10-20 07:05:01.906 293 18327.60 65.34 52324.08 88888.00 2010-10-20 07:05:02.406 293 18327.57 65.29 52324.03 88888.00 2010-10-20 07:05:02.906 293 18327.64 65.19 52324.11 88888.00 2010-10-20 07:05:03.406 293 18327.65 65.14 52324.01 88888.00 2010-10-20 07:05:03.906 293 18327.65 65.21 52323.98 88888.00 2010-10-20 07:05:04.406 293 18327.65 65.22 52324.04 88888.00 2010-10-20 07:05:04.906 293 18327.57 65.26 52324.11 88888.00 2010-10-20 07:05:05.406 293 18327.65 65.30 52324.11 88888.00 2010-10-20 07:05:05.906 293 18327.75 65.26 52324.21 88888.00 2010-10-20 07:05:06.406 293 18327.73 65.28 52324.22 88888.00 2010-10-20 07:05:06.906 293 18327.67 65.33 52324.24 88888.00 2010-10-20 07:05:07.406 293 18327.61 65.36 52324.10 88888.00 2010-10-20 07:05:07.906 293 18327.63 65.35 52324.10 88888.00 2010-10-20 07:05:08.406 293 18327.70 65.33 52324.03 88888.00 2010-10-20 07:05:08.906 293 18327.72 65.26 52324.02 88888.00 2010-10-20 07:05:09.406 293 18327.56 65.22 52323.99 88888.00 2010-10-20 07:05:09.906 293 18327.59 65.25 52323.90 88888.00 2010-10-20 07:05:10.406 293 18327.67 65.25 52323.88 88888.00 2010-10-20 07:05:10.906 293 18327.69 65.29 52323.94 88888.00 2010-10-20 07:05:11.406 293 18327.52 65.30 52324.04 88888.00 2010-10-20 07:05:11.906 293 18327.53 65.33 52324.02 88888.00 2010-10-20 07:05:12.406 293 18327.52 65.25 52323.93 88888.00 2010-10-20 07:05:12.906 293 18327.46 65.25 52323.93 88888.00 2010-10-20 07:05:13.406 293 18327.46 65.19 52323.94 88888.00 2010-10-20 07:05:13.906 293 18327.41 65.15 52323.89 88888.00 2010-10-20 07:05:14.406 293 18327.36 65.20 52323.99 88888.00 2010-10-20 07:05:14.906 293 18327.40 65.22 52324.06 88888.00 2010-10-20 07:05:15.406 293 18327.43 65.23 52324.07 88888.00 2010-10-20 07:05:15.906 293 18327.45 65.18 52324.22 88888.00 2010-10-20 07:05:16.406 293 18327.41 65.17 52324.22 88888.00 2010-10-20 07:05:16.906 293 18327.38 65.23 52324.19 88888.00 2010-10-20 07:05:17.406 293 18327.47 65.28 52324.07 88888.00 2010-10-20 07:05:17.906 293 18327.47 65.28 52324.14 88888.00 2010-10-20 07:05:18.406 293 18327.40 65.30 52324.11 88888.00 2010-10-20 07:05:18.906 293 18327.38 65.38 52324.10 88888.00 2010-10-20 07:05:19.406 293 18327.29 65.33 52324.13 88888.00 2010-10-20 07:05:19.906 293 18327.35 65.19 52324.12 88888.00 2010-10-20 07:05:20.406 293 18327.46 65.20 52324.04 88888.00 2010-10-20 07:05:20.906 293 18327.49 65.21 52323.96 88888.00 2010-10-20 07:05:21.406 293 18327.47 65.22 52323.96 88888.00 2010-10-20 07:05:21.906 293 18327.51 65.23 52324.03 88888.00 2010-10-20 07:05:22.406 293 18327.49 65.22 52324.05 88888.00 2010-10-20 07:05:22.906 293 18327.45 65.18 52324.06 88888.00 2010-10-20 07:05:23.406 293 18327.41 65.15 52324.08 88888.00 2010-10-20 07:05:23.906 293 18327.38 65.21 52324.07 88888.00 2010-10-20 07:05:24.406 293 18327.39 65.14 52324.11 88888.00 2010-10-20 07:05:24.906 293 18327.35 65.15 52324.15 88888.00 2010-10-20 07:05:25.406 293 18327.38 65.20 52324.07 88888.00 2010-10-20 07:05:25.906 293 18327.29 65.26 52323.90 88888.00 2010-10-20 07:05:26.406 293 18327.31 65.29 52323.92 88888.00 2010-10-20 07:05:26.906 293 18327.25 65.25 52324.05 88888.00 2010-10-20 07:05:27.406 293 18327.31 65.22 52324.11 88888.00 2010-10-20 07:05:27.906 293 18327.34 65.24 52324.07 88888.00 2010-10-20 07:05:28.406 293 18327.41 65.29 52324.03 88888.00 2010-10-20 07:05:28.906 293 18327.37 65.20 52323.95 88888.00 2010-10-20 07:05:29.406 293 18327.31 65.18 52324.03 88888.00 2010-10-20 07:05:29.906 293 18327.28 65.19 52324.12 88888.00 2010-10-20 07:05:30.406 293 18327.45 65.21 52324.01 88888.00 2010-10-20 07:05:30.906 293 18327.42 65.18 52324.01 88888.00 2010-10-20 07:05:31.406 293 18327.40 65.19 52324.07 88888.00 2010-10-20 07:05:31.906 293 18327.49 65.29 52324.04 88888.00 2010-10-20 07:05:32.406 293 18327.49 65.35 52324.02 88888.00 2010-10-20 07:05:32.906 293 18327.51 65.34 52324.01 88888.00 2010-10-20 07:05:33.406 293 18327.46 65.32 52323.92 88888.00 2010-10-20 07:05:33.906 293 18327.56 65.32 52323.92 88888.00 2010-10-20 07:05:34.406 293 18327.62 65.30 52324.00 88888.00 2010-10-20 07:05:34.906 293 18327.69 65.31 52324.05 88888.00 2010-10-20 07:05:35.406 293 18327.67 65.42 52324.16 88888.00 2010-10-20 07:05:35.906 293 18327.51 65.36 52324.12 88888.00 2010-10-20 07:05:36.406 293 18327.54 65.30 52323.96 88888.00 2010-10-20 07:05:36.906 293 18327.54 65.31 52323.93 88888.00 2010-10-20 07:05:37.406 293 18327.49 65.34 52324.00 88888.00 2010-10-20 07:05:37.906 293 18327.46 65.39 52323.83 88888.00 2010-10-20 07:05:38.406 293 18327.51 65.35 52323.71 88888.00 2010-10-20 07:05:38.906 293 18327.43 65.38 52323.75 88888.00 2010-10-20 07:05:39.406 293 18327.48 65.37 52323.83 88888.00 2010-10-20 07:05:39.906 293 18327.50 65.37 52323.92 88888.00 2010-10-20 07:05:40.406 293 18327.45 65.38 52323.94 88888.00 2010-10-20 07:05:40.906 293 18327.45 65.34 52323.94 88888.00 2010-10-20 07:05:41.406 293 18327.40 65.39 52324.01 88888.00 2010-10-20 07:05:41.906 293 18327.56 65.40 52324.07 88888.00 2010-10-20 07:05:42.406 293 18327.57 65.36 52323.96 88888.00 2010-10-20 07:05:42.906 293 18327.60 65.38 52324.00 88888.00 2010-10-20 07:05:43.406 293 18327.60 65.35 52323.91 88888.00 2010-10-20 07:05:43.906 293 18327.54 65.34 52323.88 88888.00 2010-10-20 07:05:44.406 293 18327.50 65.37 52323.80 88888.00 2010-10-20 07:05:44.906 293 18327.48 65.34 52323.78 88888.00 2010-10-20 07:05:45.406 293 18327.68 65.30 52323.73 88888.00 2010-10-20 07:05:45.906 293 18327.52 65.30 52323.72 88888.00 2010-10-20 07:05:46.406 293 18327.47 65.28 52323.81 88888.00 2010-10-20 07:05:46.906 293 18327.43 65.30 52323.94 88888.00 2010-10-20 07:05:47.406 293 18327.35 65.31 52323.89 88888.00 2010-10-20 07:05:47.906 293 18327.32 65.36 52323.78 88888.00 2010-10-20 07:05:48.406 293 18327.21 65.39 52323.80 88888.00 2010-10-20 07:05:48.906 293 18327.18 65.34 52323.73 88888.00 2010-10-20 07:05:49.406 293 18327.26 65.28 52323.67 88888.00 2010-10-20 07:05:49.906 293 18327.26 65.29 52323.72 88888.00 2010-10-20 07:05:50.406 293 18327.34 65.30 52323.88 88888.00 2010-10-20 07:05:50.906 293 18327.46 65.17 52324.01 88888.00 2010-10-20 07:05:51.406 293 18327.50 65.23 52324.12 88888.00 2010-10-20 07:05:51.906 293 18327.49 65.25 52324.05 88888.00 2010-10-20 07:05:52.406 293 18327.40 65.22 52323.85 88888.00 2010-10-20 07:05:52.906 293 18327.45 65.19 52323.87 88888.00 2010-10-20 07:05:53.406 293 18327.45 65.23 52323.91 88888.00 2010-10-20 07:05:53.906 293 18327.40 65.17 52323.87 88888.00 2010-10-20 07:05:54.406 293 18327.35 65.14 52323.85 88888.00 2010-10-20 07:05:54.906 293 18327.35 65.12 52323.87 88888.00 2010-10-20 07:05:55.406 293 18327.41 65.23 52323.91 88888.00 2010-10-20 07:05:55.906 293 18327.50 65.25 52324.01 88888.00 2010-10-20 07:05:56.406 293 18327.47 65.31 52324.00 88888.00 2010-10-20 07:05:56.906 293 18327.42 65.35 52323.95 88888.00 2010-10-20 07:05:57.406 293 18327.41 65.28 52323.83 88888.00 2010-10-20 07:05:57.906 293 18327.39 65.32 52323.98 88888.00 2010-10-20 07:05:58.406 293 18327.40 65.32 52324.00 88888.00 2010-10-20 07:05:58.906 293 18327.37 65.24 52324.04 88888.00 2010-10-20 07:05:59.406 293 18327.37 65.22 52324.14 88888.00 2010-10-20 07:05:59.906 293 18327.41 65.21 52324.11 88888.00 2010-10-20 07:06:00.406 293 18327.41 65.30 52324.10 88888.00 2010-10-20 07:06:00.906 293 18327.45 65.31 52324.05 88888.00 2010-10-20 07:06:01.406 293 18327.54 65.35 52324.02 88888.00 2010-10-20 07:06:01.906 293 18327.54 65.33 52323.98 88888.00 2010-10-20 07:06:02.406 293 18327.37 65.34 52323.96 88888.00 2010-10-20 07:06:02.906 293 18327.40 65.32 52324.01 88888.00 2010-10-20 07:06:03.406 293 18327.42 65.31 52324.03 88888.00 2010-10-20 07:06:03.906 293 18327.45 65.30 52324.02 88888.00 2010-10-20 07:06:04.406 293 18327.40 65.28 52324.08 88888.00 2010-10-20 07:06:04.906 293 18327.26 65.30 52324.13 88888.00 2010-10-20 07:06:05.406 293 18327.24 65.35 52324.14 88888.00 2010-10-20 07:06:05.906 293 18327.28 65.39 52324.07 88888.00 2010-10-20 07:06:06.406 293 18327.25 65.34 52324.05 88888.00 2010-10-20 07:06:06.906 293 18327.21 65.31 52324.07 88888.00 2010-10-20 07:06:07.406 293 18327.23 65.32 52324.02 88888.00 2010-10-20 07:06:07.906 293 18327.23 65.28 52323.96 88888.00 2010-10-20 07:06:08.406 293 18327.26 65.24 52324.00 88888.00 2010-10-20 07:06:08.906 293 18327.29 65.25 52324.10 88888.00 2010-10-20 07:06:09.406 293 18327.25 65.37 52324.30 88888.00 2010-10-20 07:06:09.906 293 18327.31 65.36 52324.25 88888.00 2010-10-20 07:06:10.406 293 18327.34 65.33 52324.22 88888.00 2010-10-20 07:06:10.906 293 18327.32 65.36 52324.24 88888.00 2010-10-20 07:06:11.406 293 18327.35 65.31 52324.33 88888.00 2010-10-20 07:06:11.906 293 18327.35 65.24 52324.27 88888.00 2010-10-20 07:06:12.406 293 18327.32 65.25 52324.19 88888.00 2010-10-20 07:06:12.906 293 18327.27 65.28 52324.17 88888.00 2010-10-20 07:06:13.406 293 18327.18 65.25 52324.10 88888.00 2010-10-20 07:06:13.906 293 18327.19 65.25 52323.99 88888.00 2010-10-20 07:06:14.406 293 18327.21 65.25 52324.07 88888.00 2010-10-20 07:06:14.906 293 18327.27 65.23 52324.06 88888.00 2010-10-20 07:06:15.406 293 18327.30 65.28 52324.18 88888.00 2010-10-20 07:06:15.906 293 18327.28 65.24 52324.18 88888.00 2010-10-20 07:06:16.406 293 18327.35 65.20 52324.13 88888.00 2010-10-20 07:06:16.906 293 18327.40 65.30 52324.19 88888.00 2010-10-20 07:06:17.406 293 18327.45 65.34 52324.10 88888.00 2010-10-20 07:06:17.906 293 18327.48 65.29 52323.93 88888.00 2010-10-20 07:06:18.406 293 18327.41 65.29 52324.03 88888.00 2010-10-20 07:06:18.906 293 18327.37 65.31 52324.18 88888.00 2010-10-20 07:06:19.406 293 18327.41 65.37 52324.28 88888.00 2010-10-20 07:06:19.906 293 18327.51 65.40 52324.11 88888.00 2010-10-20 07:06:20.406 293 18327.52 65.31 52323.93 88888.00 2010-10-20 07:06:20.906 293 18327.51 65.26 52323.90 88888.00 2010-10-20 07:06:21.406 293 18327.43 65.28 52323.92 88888.00 2010-10-20 07:06:21.906 293 18327.42 65.32 52323.88 88888.00 2010-10-20 07:06:22.406 293 18327.39 65.41 52324.01 88888.00 2010-10-20 07:06:22.906 293 18327.42 65.41 52323.96 88888.00 2010-10-20 07:06:23.406 293 18327.41 65.35 52324.01 88888.00 2010-10-20 07:06:23.906 293 18327.52 65.37 52324.14 88888.00 2010-10-20 07:06:24.406 293 18327.59 65.33 52324.11 88888.00 2010-10-20 07:06:24.906 293 18327.41 65.31 52324.12 88888.00 2010-10-20 07:06:25.406 293 18327.34 65.33 52324.01 88888.00 2010-10-20 07:06:25.906 293 18327.34 65.37 52324.02 88888.00 2010-10-20 07:06:26.406 293 18327.68 65.36 52324.06 88888.00 2010-10-20 07:06:26.906 293 18327.53 65.42 52324.08 88888.00 2010-10-20 07:06:27.406 293 18327.39 65.43 52324.06 88888.00 2010-10-20 07:06:27.906 293 18327.48 65.42 52324.06 88888.00 2010-10-20 07:06:28.406 293 18327.54 65.44 52323.96 88888.00 2010-10-20 07:06:28.906 293 18327.50 65.48 52323.96 88888.00 2010-10-20 07:06:29.406 293 18327.45 65.50 52324.06 88888.00 2010-10-20 07:06:29.906 293 18327.47 65.38 52324.05 88888.00 2010-10-20 07:06:30.406 293 18327.51 65.41 52324.00 88888.00 2010-10-20 07:06:30.906 293 18327.43 65.50 52324.16 88888.00 2010-10-20 07:06:31.406 293 18327.42 65.48 52324.15 88888.00 2010-10-20 07:06:31.906 293 18327.53 65.37 52324.21 88888.00 2010-10-20 07:06:32.406 293 18327.51 65.42 52323.99 88888.00 2010-10-20 07:06:32.906 293 18327.45 65.44 52323.91 88888.00 2010-10-20 07:06:33.406 293 18327.53 65.42 52323.93 88888.00 2010-10-20 07:06:33.906 293 18327.74 65.42 52324.10 88888.00 2010-10-20 07:06:34.406 293 18327.70 65.43 52324.08 88888.00 2010-10-20 07:06:34.906 293 18327.64 65.43 52323.98 88888.00 2010-10-20 07:06:35.406 293 18327.58 65.41 52324.03 88888.00 2010-10-20 07:06:35.906 293 18327.57 65.41 52324.12 88888.00 2010-10-20 07:06:36.406 293 18327.52 65.48 52324.22 88888.00 2010-10-20 07:06:36.906 293 18327.58 65.50 52324.26 88888.00 2010-10-20 07:06:37.406 293 18327.70 65.43 52324.14 88888.00 2010-10-20 07:06:37.906 293 18327.65 65.32 52324.06 88888.00 2010-10-20 07:06:38.406 293 18327.57 65.34 52324.00 88888.00 2010-10-20 07:06:38.906 293 18327.58 65.42 52324.12 88888.00 2010-10-20 07:06:39.406 293 18327.60 65.58 52324.10 88888.00 2010-10-20 07:06:39.906 293 18327.78 65.64 52324.10 88888.00 2010-10-20 07:06:40.406 293 18327.90 65.71 52324.19 88888.00 2010-10-20 07:06:40.906 293 18327.79 65.69 52324.18 88888.00 2010-10-20 07:06:41.406 293 18327.72 65.77 52324.15 88888.00 2010-10-20 07:06:41.906 293 18327.70 65.75 52324.08 88888.00 2010-10-20 07:06:42.406 293 18327.70 65.64 52324.28 88888.00 2010-10-20 07:06:42.906 293 18327.60 65.67 52324.21 88888.00 2010-10-20 07:06:43.406 293 18327.60 65.71 52324.14 88888.00 2010-10-20 07:06:43.906 293 18327.56 65.70 52324.04 88888.00 2010-10-20 07:06:44.406 293 18327.57 65.69 52324.01 88888.00 2010-10-20 07:06:44.906 293 18327.59 65.70 52324.23 88888.00 2010-10-20 07:06:45.406 293 18327.53 65.72 52324.31 88888.00 2010-10-20 07:06:45.906 293 18327.47 65.72 52324.33 88888.00 2010-10-20 07:06:46.406 293 18327.54 65.70 52324.30 88888.00 2010-10-20 07:06:46.906 293 18327.62 65.65 52324.28 88888.00 2010-10-20 07:06:47.406 293 18327.60 65.66 52324.23 88888.00 2010-10-20 07:06:47.906 293 18327.46 65.57 52324.23 88888.00 2010-10-20 07:06:48.406 293 18327.43 65.59 52324.25 88888.00 2010-10-20 07:06:48.906 293 18327.46 65.52 52324.33 88888.00 2010-10-20 07:06:49.406 293 18327.37 65.48 52324.21 88888.00 2010-10-20 07:06:49.906 293 18327.34 65.47 52324.21 88888.00 2010-10-20 07:06:50.406 293 18327.34 65.53 52324.21 88888.00 2010-10-20 07:06:50.906 293 18327.42 65.52 52324.21 88888.00 2010-10-20 07:06:51.406 293 18327.42 65.47 52324.23 88888.00 2010-10-20 07:06:51.906 293 18327.34 65.35 52324.31 88888.00 2010-10-20 07:06:52.406 293 18327.24 65.32 52324.29 88888.00 2010-10-20 07:06:52.906 293 18327.32 65.38 52324.18 88888.00 2010-10-20 07:06:53.406 293 18327.39 65.35 52324.26 88888.00 2010-10-20 07:06:53.906 293 18327.47 65.30 52324.30 88888.00 2010-10-20 07:06:54.406 293 18327.31 65.32 52324.13 88888.00 2010-10-20 07:06:54.906 293 18327.24 65.28 52324.05 88888.00 2010-10-20 07:06:55.406 293 18327.20 65.32 52324.05 88888.00 2010-10-20 07:06:55.906 293 18327.31 65.38 52324.06 88888.00 2010-10-20 07:06:56.406 293 18327.38 65.38 52323.98 88888.00 2010-10-20 07:06:56.906 293 18327.50 65.30 52324.03 88888.00 2010-10-20 07:06:57.406 293 18327.51 65.31 52324.15 88888.00 2010-10-20 07:06:57.906 293 18327.45 65.32 52324.22 88888.00 2010-10-20 07:06:58.406 293 18327.38 65.39 52324.27 88888.00 2010-10-20 07:06:58.906 293 18327.37 65.41 52324.16 88888.00 2010-10-20 07:06:59.406 293 18327.32 65.39 52324.05 88888.00 2010-10-20 07:06:59.906 293 18327.25 65.46 52323.96 88888.00 2010-10-20 07:07:00.406 293 18327.23 65.44 52324.02 88888.00 2010-10-20 07:07:00.906 293 18327.28 65.43 52323.99 88888.00 2010-10-20 07:07:01.406 293 18327.28 65.37 52323.91 88888.00 2010-10-20 07:07:01.906 293 18327.36 65.35 52323.94 88888.00 2010-10-20 07:07:02.406 293 18327.29 65.38 52323.98 88888.00 2010-10-20 07:07:02.906 293 18327.23 65.41 52324.04 88888.00 2010-10-20 07:07:03.406 293 18327.27 65.46 52324.08 88888.00 2010-10-20 07:07:03.906 293 18327.36 65.44 52324.11 88888.00 2010-10-20 07:07:04.406 293 18327.26 65.42 52324.15 88888.00 2010-10-20 07:07:04.906 293 18327.27 65.43 52324.19 88888.00 2010-10-20 07:07:05.406 293 18327.27 65.45 52324.25 88888.00 2010-10-20 07:07:05.906 293 18327.28 65.51 52324.28 88888.00 2010-10-20 07:07:06.406 293 18327.24 65.54 52324.21 88888.00 2010-10-20 07:07:06.906 293 18327.26 65.51 52324.06 88888.00 2010-10-20 07:07:07.406 293 18327.35 65.54 52324.00 88888.00 2010-10-20 07:07:07.906 293 18327.27 65.50 52324.06 88888.00 2010-10-20 07:07:08.406 293 18327.29 65.29 52324.02 88888.00 2010-10-20 07:07:08.906 293 18327.40 65.14 52323.99 88888.00 2010-10-20 07:07:09.406 293 18327.46 65.17 52324.10 88888.00 2010-10-20 07:07:09.906 293 18327.45 65.31 52324.23 88888.00 2010-10-20 07:07:10.406 293 18327.51 65.39 52324.36 88888.00 2010-10-20 07:07:10.906 293 18327.51 65.39 52324.40 88888.00 2010-10-20 07:07:11.406 293 18327.64 65.35 52324.43 88888.00 2010-10-20 07:07:11.906 293 18327.85 65.42 52324.33 88888.00 2010-10-20 07:07:12.406 293 18327.52 65.43 52324.14 88888.00 2010-10-20 07:07:12.906 293 18327.41 65.40 52324.08 88888.00 2010-10-20 07:07:13.406 293 18327.30 65.47 52323.99 88888.00 2010-10-20 07:07:13.906 293 18327.45 65.50 52323.99 88888.00 2010-10-20 07:07:14.406 293 18327.42 65.53 52324.13 88888.00 2010-10-20 07:07:14.906 293 18327.40 65.51 52324.17 88888.00 2010-10-20 07:07:15.406 293 18327.43 65.48 52324.23 88888.00 2010-10-20 07:07:15.906 293 18327.47 65.44 52324.25 88888.00 2010-10-20 07:07:16.406 293 18327.54 65.50 52324.24 88888.00 2010-10-20 07:07:16.906 293 18327.56 65.64 52324.22 88888.00 2010-10-20 07:07:17.406 293 18327.60 65.68 52324.23 88888.00 2010-10-20 07:07:17.906 293 18327.60 65.69 52324.30 88888.00 2010-10-20 07:07:18.406 293 18327.53 65.69 52324.37 88888.00 2010-10-20 07:07:18.906 293 18327.60 65.68 52324.34 88888.00 2010-10-20 07:07:19.406 293 18327.58 65.63 52324.18 88888.00 2010-10-20 07:07:19.906 293 18327.64 65.61 52324.27 88888.00 2010-10-20 07:07:20.406 293 18327.43 65.71 52324.21 88888.00 2010-10-20 07:07:20.906 293 18327.40 65.74 52324.24 88888.00 2010-10-20 07:07:21.406 293 18327.48 65.70 52324.16 88888.00 2010-10-20 07:07:21.906 293 18327.45 65.75 52324.17 88888.00 2010-10-20 07:07:22.406 293 18327.47 65.72 52324.21 88888.00 2010-10-20 07:07:22.906 293 18327.47 65.71 52324.18 88888.00 2010-10-20 07:07:23.406 293 18327.52 65.75 52324.31 88888.00 2010-10-20 07:07:23.906 293 18327.49 65.72 52324.37 88888.00 2010-10-20 07:07:24.406 293 18327.54 65.72 52324.29 88888.00 2010-10-20 07:07:24.906 293 18327.68 65.75 52324.22 88888.00 2010-10-20 07:07:25.406 293 18327.65 65.63 52324.23 88888.00 2010-10-20 07:07:25.906 293 18327.45 65.63 52324.22 88888.00 2010-10-20 07:07:26.406 293 18327.53 65.70 52324.18 88888.00 2010-10-20 07:07:26.906 293 18327.71 65.73 52324.34 88888.00 2010-10-20 07:07:27.406 293 18327.63 65.61 52324.38 88888.00 2010-10-20 07:07:27.906 293 18327.53 65.57 52324.36 88888.00 2010-10-20 07:07:28.406 293 18327.58 65.61 52324.36 88888.00 2010-10-20 07:07:28.906 293 18327.59 65.57 52324.45 88888.00 2010-10-20 07:07:29.406 293 18327.63 65.58 52324.47 88888.00 2010-10-20 07:07:29.906 293 18327.64 65.56 52324.43 88888.00 2010-10-20 07:07:30.406 293 18327.63 65.55 52324.42 88888.00 2010-10-20 07:07:30.906 293 18327.60 65.57 52324.28 88888.00 2010-10-20 07:07:31.406 293 18327.64 65.58 52324.29 88888.00 2010-10-20 07:07:31.906 293 18327.70 65.62 52324.35 88888.00 2010-10-20 07:07:32.406 293 18327.64 65.67 52324.38 88888.00 2010-10-20 07:07:32.906 293 18327.60 65.64 52324.41 88888.00 2010-10-20 07:07:33.406 293 18327.58 65.65 52324.37 88888.00 2010-10-20 07:07:33.906 293 18327.57 65.67 52324.41 88888.00 2010-10-20 07:07:34.406 293 18327.49 65.71 52324.33 88888.00 2010-10-20 07:07:34.906 293 18327.49 65.67 52324.45 88888.00 2010-10-20 07:07:35.406 293 18327.47 65.70 52324.35 88888.00 2010-10-20 07:07:35.906 293 18327.39 65.67 52324.24 88888.00 2010-10-20 07:07:36.406 293 18327.38 65.67 52324.35 88888.00 2010-10-20 07:07:36.906 293 18327.49 65.70 52324.39 88888.00 2010-10-20 07:07:37.406 293 18327.56 65.74 52324.39 88888.00 2010-10-20 07:07:37.906 293 18327.63 65.75 52324.37 88888.00 2010-10-20 07:07:38.406 293 18327.51 65.75 52324.33 88888.00 2010-10-20 07:07:38.906 293 18327.49 65.71 52324.23 88888.00 2010-10-20 07:07:39.406 293 18327.60 65.77 52324.29 88888.00 2010-10-20 07:07:39.906 293 18327.51 65.75 52324.33 88888.00 2010-10-20 07:07:40.406 293 18327.43 65.73 52324.19 88888.00 2010-10-20 07:07:40.906 293 18327.47 65.73 52324.16 88888.00 2010-10-20 07:07:41.406 293 18327.49 65.78 52324.23 88888.00 2010-10-20 07:07:41.906 293 18327.50 65.80 52324.18 88888.00 2010-10-20 07:07:42.406 293 18327.40 65.77 52324.22 88888.00 2010-10-20 07:07:42.906 293 18327.41 65.76 52324.39 88888.00 2010-10-20 07:07:43.406 293 18327.46 65.67 52324.51 88888.00 2010-10-20 07:07:43.906 293 18327.47 65.67 52324.49 88888.00 2010-10-20 07:07:44.406 293 18327.58 65.75 52324.56 88888.00 2010-10-20 07:07:44.906 293 18327.59 65.74 52324.58 88888.00 2010-10-20 07:07:45.406 293 18327.50 65.69 52324.27 88888.00 2010-10-20 07:07:45.906 293 18327.52 65.58 52324.05 88888.00 2010-10-20 07:07:46.406 293 18327.46 65.59 52324.29 88888.00 2010-10-20 07:07:46.906 293 18327.47 65.67 52324.48 88888.00 2010-10-20 07:07:47.406 293 18327.41 65.63 52324.54 88888.00 2010-10-20 07:07:47.906 293 18327.35 65.69 52324.52 88888.00 2010-10-20 07:07:48.406 293 18327.40 65.74 52324.48 88888.00 2010-10-20 07:07:48.906 293 18327.38 65.75 52324.37 88888.00 2010-10-20 07:07:49.406 293 18327.45 65.69 52324.29 88888.00 2010-10-20 07:07:49.906 293 18327.59 65.70 52324.38 88888.00 2010-10-20 07:07:50.406 293 18327.53 65.74 52324.35 88888.00 2010-10-20 07:07:50.906 293 18327.43 65.77 52324.31 88888.00 2010-10-20 07:07:51.406 293 18327.38 65.81 52324.37 88888.00 2010-10-20 07:07:51.906 293 18327.45 65.79 52324.22 88888.00 2010-10-20 07:07:52.406 293 18327.45 65.75 52324.24 88888.00 2010-10-20 07:07:52.906 293 18327.48 65.78 52324.33 88888.00 2010-10-20 07:07:53.406 293 18327.71 65.76 52324.30 88888.00 2010-10-20 07:07:53.906 293 18327.47 65.73 52324.36 88888.00 2010-10-20 07:07:54.406 293 18327.39 65.77 52324.31 88888.00 2010-10-20 07:07:54.906 293 18327.40 65.79 52324.33 88888.00 2010-10-20 07:07:55.406 293 18327.40 65.83 52324.28 88888.00 2010-10-20 07:07:55.906 293 18327.48 65.84 52324.41 88888.00 2010-10-20 07:07:56.406 293 18327.40 65.82 52324.31 88888.00 2010-10-20 07:07:56.906 293 18327.31 65.80 52324.12 88888.00 2010-10-20 07:07:57.406 293 18327.45 65.81 52324.21 88888.00 2010-10-20 07:07:57.906 293 18327.49 65.87 52324.21 88888.00 2010-10-20 07:07:58.406 293 18327.48 65.82 52324.13 88888.00 2010-10-20 07:07:58.906 293 18327.38 65.80 52324.11 88888.00 2010-10-20 07:07:59.406 293 18327.42 65.84 52324.08 88888.00 2010-10-20 07:07:59.906 293 18327.42 65.86 52324.03 88888.00 2010-10-20 07:08:00.406 293 18327.48 65.89 52324.01 88888.00 2010-10-20 07:08:00.906 293 18327.56 65.87 52324.02 88888.00 2010-10-20 07:08:01.406 293 18327.56 65.90 52324.03 88888.00 2010-10-20 07:08:01.906 293 18327.50 65.99 52324.12 88888.00 2010-10-20 07:08:02.406 293 18327.56 65.99 52324.15 88888.00 2010-10-20 07:08:02.906 293 18327.58 65.94 52323.99 88888.00 2010-10-20 07:08:03.406 293 18327.54 65.85 52323.91 88888.00 2010-10-20 07:08:03.906 293 18327.52 65.78 52324.03 88888.00 2010-10-20 07:08:04.406 293 18327.52 65.83 52324.02 88888.00 2010-10-20 07:08:04.906 293 18327.52 65.87 52323.94 88888.00 2010-10-20 07:08:05.406 293 18327.46 65.89 52323.92 88888.00 2010-10-20 07:08:05.906 293 18327.57 65.91 52324.00 88888.00 2010-10-20 07:08:06.406 293 18327.62 65.88 52324.13 88888.00 2010-10-20 07:08:06.906 293 18327.62 65.85 52324.22 88888.00 2010-10-20 07:08:07.406 293 18327.63 65.91 52324.18 88888.00 2010-10-20 07:08:07.906 293 18327.63 66.02 52324.31 88888.00 2010-10-20 07:08:08.406 293 18327.50 66.00 52324.17 88888.00 2010-10-20 07:08:08.906 293 18327.43 66.00 52324.27 88888.00 2010-10-20 07:08:09.406 293 18327.45 66.02 52324.36 88888.00 2010-10-20 07:08:09.906 293 18327.43 66.04 52324.43 88888.00 2010-10-20 07:08:10.406 293 18327.52 66.08 52324.43 88888.00 2010-10-20 07:08:10.906 293 18327.59 66.06 52324.38 88888.00 2010-10-20 07:08:11.406 293 18327.60 66.01 52324.29 88888.00 2010-10-20 07:08:11.906 293 18327.61 66.00 52324.13 88888.00 2010-10-20 07:08:12.406 293 18327.70 65.98 52324.12 88888.00 2010-10-20 07:08:12.906 293 18327.79 65.98 52324.23 88888.00 2010-10-20 07:08:13.406 293 18327.67 65.97 52324.36 88888.00 2010-10-20 07:08:13.906 293 18327.65 66.02 52324.46 88888.00 2010-10-20 07:08:14.406 293 18327.70 66.05 52324.40 88888.00 2010-10-20 07:08:14.906 293 18327.69 66.03 52324.43 88888.00 2010-10-20 07:08:15.406 293 18327.69 65.95 52324.53 88888.00 2010-10-20 07:08:15.906 293 18327.73 65.92 52324.42 88888.00 2010-10-20 07:08:16.406 293 18327.69 65.90 52324.38 88888.00 2010-10-20 07:08:16.906 293 18327.62 65.85 52324.43 88888.00 2010-10-20 07:08:17.406 293 18327.61 65.87 52324.43 88888.00 2010-10-20 07:08:17.906 293 18327.61 65.86 52324.52 88888.00 2010-10-20 07:08:18.406 293 18327.54 65.82 52324.42 88888.00 2010-10-20 07:08:18.906 293 18327.59 65.87 52324.37 88888.00 2010-10-20 07:08:19.406 293 18327.59 65.97 52324.30 88888.00 2010-10-20 07:08:19.906 293 18327.57 66.04 52324.27 88888.00 2010-10-20 07:08:20.406 293 18327.57 65.99 52324.25 88888.00 2010-10-20 07:08:20.906 293 18327.53 65.95 52324.34 88888.00 2010-10-20 07:08:21.406 293 18327.46 65.95 52324.33 88888.00 2010-10-20 07:08:21.906 293 18327.57 65.96 52324.17 88888.00 2010-10-20 07:08:22.406 293 18327.54 66.03 52324.17 88888.00 2010-10-20 07:08:22.906 293 18327.51 66.06 52324.18 88888.00 2010-10-20 07:08:23.406 293 18327.42 66.07 52324.36 88888.00 2010-10-20 07:08:23.906 293 18327.50 65.98 52324.40 88888.00 2010-10-20 07:08:24.406 293 18327.49 65.88 52324.24 88888.00 2010-10-20 07:08:24.906 293 18327.47 65.89 52324.18 88888.00 2010-10-20 07:08:25.406 293 18327.49 65.98 52324.22 88888.00 2010-10-20 07:08:25.906 293 18327.39 66.00 52324.38 88888.00 2010-10-20 07:08:26.406 293 18327.42 65.95 52324.42 88888.00 2010-10-20 07:08:26.906 293 18327.38 65.95 52324.36 88888.00 2010-10-20 07:08:27.406 293 18327.40 65.95 52324.34 88888.00 2010-10-20 07:08:27.906 293 18327.49 66.01 52324.33 88888.00 2010-10-20 07:08:28.406 293 18327.36 66.02 52324.39 88888.00 2010-10-20 07:08:28.906 293 18327.40 65.98 52324.37 88888.00 2010-10-20 07:08:29.406 293 18327.30 65.89 52324.24 88888.00 2010-10-20 07:08:29.906 293 18327.37 65.96 52324.26 88888.00 2010-10-20 07:08:30.406 293 18327.35 65.98 52324.18 88888.00 2010-10-20 07:08:30.906 293 18327.30 66.05 52324.17 88888.00 2010-10-20 07:08:31.406 293 18327.25 66.02 52324.28 88888.00 2010-10-20 07:08:31.906 293 18327.24 65.99 52324.28 88888.00 2010-10-20 07:08:32.406 293 18327.42 65.99 52324.40 88888.00 2010-10-20 07:08:32.906 293 18327.51 66.06 52324.28 88888.00 2010-10-20 07:08:33.406 293 18327.54 65.92 52324.31 88888.00 2010-10-20 07:08:33.906 293 18327.52 65.86 52324.36 88888.00 2010-10-20 07:08:34.406 293 18327.52 65.92 52324.29 88888.00 2010-10-20 07:08:34.906 293 18327.70 66.05 52324.14 88888.00 2010-10-20 07:08:35.406 293 18327.54 66.01 52324.13 88888.00 2010-10-20 07:08:35.906 293 18327.47 66.03 52324.26 88888.00 2010-10-20 07:08:36.406 293 18327.50 66.12 52324.27 88888.00 2010-10-20 07:08:36.906 293 18327.59 66.14 52324.23 88888.00 2010-10-20 07:08:37.406 293 18327.58 66.10 52324.31 88888.00 2010-10-20 07:08:37.906 293 18327.56 66.09 52324.23 88888.00 2010-10-20 07:08:38.406 293 18327.60 66.09 52324.13 88888.00 2010-10-20 07:08:38.906 293 18327.56 66.12 52324.27 88888.00 2010-10-20 07:08:39.406 293 18327.63 66.16 52324.33 88888.00 2010-10-20 07:08:39.906 293 18327.70 66.25 52324.43 88888.00 2010-10-20 07:08:40.406 293 18327.65 66.24 52324.34 88888.00 2010-10-20 07:08:40.906 293 18327.68 66.21 52324.24 88888.00 2010-10-20 07:08:41.406 293 18327.70 66.15 52324.18 88888.00 2010-10-20 07:08:41.906 293 18327.63 66.15 52324.15 88888.00 2010-10-20 07:08:42.406 293 18327.62 66.21 52324.15 88888.00 2010-10-20 07:08:42.906 293 18327.71 66.21 52324.18 88888.00 2010-10-20 07:08:43.406 293 18327.64 66.20 52324.17 88888.00 2010-10-20 07:08:43.906 293 18327.65 66.23 52324.21 88888.00 2010-10-20 07:08:44.406 293 18327.71 66.24 52324.21 88888.00 2010-10-20 07:08:44.906 293 18327.74 66.19 52324.06 88888.00 2010-10-20 07:08:45.406 293 18327.63 66.16 52324.10 88888.00 2010-10-20 07:08:45.906 293 18327.65 66.23 52324.19 88888.00 2010-10-20 07:08:46.406 293 18327.81 66.17 52324.16 88888.00 2010-10-20 07:08:46.906 293 18327.62 66.09 52324.11 88888.00 2010-10-20 07:08:47.406 293 18327.65 66.09 52324.07 88888.00 2010-10-20 07:08:47.906 293 18327.76 66.10 52324.22 88888.00 2010-10-20 07:08:48.406 293 18327.69 66.03 52324.23 88888.00 2010-10-20 07:08:48.906 293 18327.69 66.11 52324.21 88888.00 2010-10-20 07:08:49.406 293 18327.71 66.16 52324.08 88888.00 2010-10-20 07:08:49.906 293 18327.65 66.17 52324.06 88888.00 2010-10-20 07:08:50.406 293 18327.60 66.22 52324.15 88888.00 2010-10-20 07:08:50.906 293 18327.56 66.20 52324.17 88888.00 2010-10-20 07:08:51.406 293 18327.53 66.13 52324.21 88888.00 2010-10-20 07:08:51.906 293 18327.50 66.05 52324.27 88888.00 2010-10-20 07:08:52.406 293 18327.51 66.10 52324.47 88888.00 2010-10-20 07:08:52.906 293 18327.56 66.10 52324.50 88888.00 2010-10-20 07:08:53.406 293 18327.54 66.03 52324.50 88888.00 2010-10-20 07:08:53.906 293 18327.61 66.02 52324.42 88888.00 2010-10-20 07:08:54.406 293 18327.78 66.09 52324.41 88888.00 2010-10-20 07:08:54.906 293 18327.76 66.06 52324.42 88888.00 2010-10-20 07:08:55.406 293 18327.63 66.06 52324.46 88888.00 2010-10-20 07:08:55.906 293 18327.60 66.13 52324.45 88888.00 2010-10-20 07:08:56.406 293 18327.58 66.09 52324.46 88888.00 2010-10-20 07:08:56.906 293 18327.59 66.17 52324.46 88888.00 2010-10-20 07:08:57.406 293 18327.58 66.16 52324.41 88888.00 2010-10-20 07:08:57.906 293 18327.64 66.18 52324.47 88888.00 2010-10-20 07:08:58.406 293 18327.68 66.21 52324.53 88888.00 2010-10-20 07:08:58.906 293 18327.52 66.31 52324.39 88888.00 2010-10-20 07:08:59.406 293 18327.53 66.33 52324.28 88888.00 2010-10-20 07:08:59.906 293 18327.57 66.30 52324.31 88888.00 2010-10-20 07:09:00.406 293 18327.47 66.29 52324.33 88888.00 2010-10-20 07:09:00.906 293 18327.51 66.35 52324.33 88888.00 2010-10-20 07:09:01.406 293 18327.62 66.26 52324.31 88888.00 2010-10-20 07:09:01.906 293 18327.60 66.18 52324.37 88888.00 2010-10-20 07:09:02.406 293 18327.59 66.10 52324.19 88888.00 2010-10-20 07:09:02.906 293 18327.60 66.14 52324.24 88888.00 2010-10-20 07:09:03.406 293 18327.53 66.16 52324.33 88888.00 2010-10-20 07:09:03.906 293 18327.53 66.22 52324.24 88888.00 2010-10-20 07:09:04.406 293 18327.58 66.26 52324.26 88888.00 2010-10-20 07:09:04.906 293 18327.43 66.35 52324.33 88888.00 2010-10-20 07:09:05.406 293 18327.43 66.33 52324.23 88888.00 2010-10-20 07:09:05.906 293 18327.56 66.23 52324.26 88888.00 2010-10-20 07:09:06.406 293 18327.58 66.30 52324.48 88888.00 2010-10-20 07:09:06.906 293 18327.42 66.33 52324.48 88888.00 2010-10-20 07:09:07.406 293 18327.47 66.24 52324.41 88888.00 2010-10-20 07:09:07.906 293 18327.69 66.30 52324.40 88888.00 2010-10-20 07:09:08.406 293 18327.58 66.40 52324.40 88888.00 2010-10-20 07:09:08.906 293 18327.61 66.39 52324.24 88888.00 2010-10-20 07:09:09.406 293 18327.48 66.38 52324.26 88888.00 2010-10-20 07:09:09.906 293 18327.45 66.42 52324.35 88888.00 2010-10-20 07:09:10.406 293 18327.43 66.46 52324.38 88888.00 2010-10-20 07:09:10.906 293 18327.42 66.43 52324.51 88888.00 2010-10-20 07:09:11.406 293 18327.36 66.45 52324.37 88888.00 2010-10-20 07:09:11.906 293 18327.42 66.35 52324.33 88888.00 2010-10-20 07:09:12.406 293 18327.42 66.37 52324.35 88888.00 2010-10-20 07:09:12.906 293 18327.31 66.41 52324.28 88888.00 2010-10-20 07:09:13.406 293 18327.27 66.52 52324.38 88888.00 2010-10-20 07:09:13.906 293 18327.25 66.62 52324.47 88888.00 2010-10-20 07:09:14.406 293 18327.30 66.66 52324.47 88888.00 2010-10-20 07:09:14.906 293 18327.35 66.63 52324.34 88888.00 2010-10-20 07:09:15.406 293 18327.34 66.65 52324.41 88888.00 2010-10-20 07:09:15.906 293 18327.26 66.65 52324.39 88888.00 2010-10-20 07:09:16.406 293 18327.20 66.63 52324.29 88888.00 2010-10-20 07:09:16.906 293 18327.21 66.52 52324.25 88888.00 2010-10-20 07:09:17.406 293 18327.17 66.55 52324.38 88888.00 2010-10-20 07:09:17.906 293 18327.16 66.65 52324.31 88888.00 2010-10-20 07:09:18.406 293 18327.21 66.66 52324.24 88888.00 2010-10-20 07:09:18.906 293 18327.24 66.70 52324.36 88888.00 2010-10-20 07:09:19.406 293 18327.15 66.68 52324.46 88888.00 2010-10-20 07:09:19.906 293 18327.23 66.71 52324.46 88888.00 2010-10-20 07:09:20.406 293 18327.28 66.77 52324.40 88888.00 2010-10-20 07:09:20.906 293 18327.24 66.70 52324.37 88888.00 2010-10-20 07:09:21.406 293 18327.19 66.54 52324.21 88888.00 2010-10-20 07:09:21.906 293 18327.13 66.49 52324.07 88888.00 2010-10-20 07:09:22.406 293 18327.24 66.64 52324.12 88888.00 2010-10-20 07:09:22.906 293 18327.31 66.74 52324.15 88888.00 2010-10-20 07:09:23.406 293 18327.39 66.73 52324.21 88888.00 2010-10-20 07:09:23.906 293 18327.42 66.72 52324.18 88888.00 2010-10-20 07:09:24.406 293 18327.53 66.74 52324.19 88888.00 2010-10-20 07:09:24.906 293 18327.53 66.77 52324.26 88888.00 2010-10-20 07:09:25.406 293 18327.54 66.84 52324.24 88888.00 2010-10-20 07:09:25.906 293 18327.70 66.83 52324.11 88888.00 2010-10-20 07:09:26.406 293 18327.69 66.73 52324.10 88888.00 2010-10-20 07:09:26.906 293 18327.68 66.67 52324.15 88888.00 2010-10-20 07:09:27.403 293 18327.58 66.54 52324.27 88888.00 2010-10-20 07:09:27.903 293 18327.45 66.51 52324.28 88888.00 2010-10-20 07:09:28.403 293 18327.56 66.55 52324.30 88888.00 2010-10-20 07:09:28.903 293 18327.59 66.58 52324.18 88888.00 2010-10-20 07:09:29.403 293 18327.56 66.53 52324.16 88888.00 2010-10-20 07:09:29.903 293 18327.56 66.49 52324.12 88888.00 2010-10-20 07:09:30.403 293 18327.52 66.49 52324.16 88888.00 2010-10-20 07:09:30.903 293 18327.48 66.50 52324.13 88888.00 2010-10-20 07:09:31.403 293 18327.48 66.50 52324.07 88888.00 2010-10-20 07:09:31.903 293 18327.59 66.54 52324.13 88888.00 2010-10-20 07:09:32.403 293 18327.56 66.54 52324.12 88888.00 2010-10-20 07:09:32.903 293 18327.47 66.59 52324.17 88888.00 2010-10-20 07:09:33.403 293 18327.43 66.55 52324.25 88888.00 2010-10-20 07:09:33.903 293 18327.43 66.57 52324.22 88888.00 2010-10-20 07:09:34.403 293 18327.45 66.57 52324.29 88888.00 2010-10-20 07:09:34.903 293 18327.52 66.61 52324.24 88888.00 2010-10-20 07:09:35.403 293 18327.59 66.63 52324.18 88888.00 2010-10-20 07:09:35.903 293 18327.68 66.59 52324.12 88888.00 2010-10-20 07:09:36.403 293 18327.57 66.71 52324.12 88888.00 2010-10-20 07:09:36.903 293 18327.60 66.67 52324.17 88888.00 2010-10-20 07:09:37.403 293 18327.63 66.65 52324.15 88888.00 2010-10-20 07:09:37.903 293 18327.53 66.58 52324.17 88888.00 2010-10-20 07:09:38.403 293 18327.53 66.54 52324.27 88888.00 2010-10-20 07:09:38.903 293 18327.53 66.51 52324.25 88888.00 2010-10-20 07:09:39.403 293 18327.60 66.51 52324.16 88888.00 2010-10-20 07:09:39.903 293 18327.53 66.56 52324.11 88888.00 2010-10-20 07:09:40.403 293 18327.52 66.57 52324.04 88888.00 2010-10-20 07:09:40.903 293 18327.52 66.64 52324.18 88888.00 2010-10-20 07:09:41.403 293 18327.60 66.69 52324.23 88888.00 2010-10-20 07:09:41.903 293 18327.60 66.65 52324.19 88888.00 2010-10-20 07:09:42.403 293 18327.62 66.64 52324.16 88888.00 2010-10-20 07:09:42.903 293 18327.59 66.58 52324.10 88888.00 2010-10-20 07:09:43.403 293 18327.58 66.56 52324.18 88888.00 2010-10-20 07:09:43.903 293 18327.58 66.63 52324.15 88888.00 2010-10-20 07:09:44.403 293 18327.61 66.76 52324.05 88888.00 2010-10-20 07:09:44.903 293 18327.57 66.74 52324.15 88888.00 2010-10-20 07:09:45.403 293 18327.57 66.69 52324.21 88888.00 2010-10-20 07:09:45.903 293 18327.61 66.70 52324.13 88888.00 2010-10-20 07:09:46.403 293 18327.74 66.66 52324.16 88888.00 2010-10-20 07:09:46.903 293 18327.72 66.64 52324.19 88888.00 2010-10-20 07:09:47.403 293 18327.60 66.63 52324.11 88888.00 2010-10-20 07:09:47.903 293 18327.46 66.67 52324.03 88888.00 2010-10-20 07:09:48.403 293 18327.49 66.64 52324.02 88888.00 2010-10-20 07:09:48.903 293 18327.58 66.63 52323.99 88888.00 2010-10-20 07:09:49.403 293 18327.58 66.67 52324.16 88888.00 2010-10-20 07:09:49.903 293 18327.62 66.61 52324.37 88888.00 2010-10-20 07:09:50.403 293 18327.65 66.56 52324.41 88888.00 2010-10-20 07:09:50.903 293 18327.65 66.57 52324.35 88888.00 2010-10-20 07:09:51.403 293 18327.70 66.59 52324.25 88888.00 2010-10-20 07:09:51.903 293 18327.76 66.66 52324.28 88888.00 2010-10-20 07:09:52.403 293 18327.75 66.64 52324.25 88888.00 2010-10-20 07:09:52.903 293 18327.65 66.59 52324.33 88888.00 2010-10-20 07:09:53.403 293 18327.79 66.63 52324.42 88888.00 2010-10-20 07:09:53.903 293 18327.84 66.61 52324.36 88888.00 2010-10-20 07:09:54.403 293 18327.75 66.64 52324.36 88888.00 2010-10-20 07:09:54.903 293 18327.74 66.65 52324.39 88888.00 2010-10-20 07:09:55.403 293 18327.80 66.59 52324.39 88888.00 2010-10-20 07:09:55.903 293 18327.73 66.61 52324.23 88888.00 2010-10-20 07:09:56.403 293 18327.74 66.59 52324.36 88888.00 2010-10-20 07:09:56.903 293 18327.80 66.59 52324.42 88888.00 2010-10-20 07:09:57.403 293 18327.84 66.56 52324.36 88888.00 2010-10-20 07:09:57.903 293 18327.78 66.59 52324.43 88888.00 2010-10-20 07:09:58.403 293 18327.79 66.58 52324.59 88888.00 2010-10-20 07:09:58.903 293 18327.79 66.51 52324.42 88888.00 2010-10-20 07:09:59.403 293 18327.65 66.55 52324.24 88888.00 2010-10-20 07:09:59.903 293 18327.63 66.63 52324.39 88888.00 2010-10-20 07:10:00.403 293 18327.63 66.71 52324.35 88888.00 2010-10-20 07:10:00.903 293 18327.61 66.58 52324.21 88888.00 2010-10-20 07:10:01.403 293 18327.67 66.42 52324.02 88888.00 2010-10-20 07:10:01.903 293 18327.69 66.42 52323.92 88888.00 2010-10-20 07:10:02.403 293 18327.70 66.63 52324.04 88888.00 2010-10-20 07:10:02.903 293 18327.68 66.56 52324.13 88888.00 2010-10-20 07:10:03.403 293 18327.69 66.46 52324.26 88888.00 2010-10-20 07:10:03.903 293 18327.61 66.56 52324.28 88888.00 2010-10-20 07:10:04.403 293 18327.62 66.59 52324.39 88888.00 2010-10-20 07:10:04.903 293 18327.69 66.67 52324.40 88888.00 2010-10-20 07:10:05.403 293 18327.78 66.69 52324.28 88888.00 2010-10-20 07:10:05.903 293 18327.74 66.62 52324.30 88888.00 2010-10-20 07:10:06.403 293 18327.61 66.52 52324.46 88888.00 2010-10-20 07:10:06.903 293 18327.64 66.49 52324.40 88888.00 2010-10-20 07:10:07.403 293 18327.68 66.54 52324.33 88888.00 2010-10-20 07:10:07.903 293 18327.71 66.64 52324.24 88888.00 2010-10-20 07:10:08.403 293 18327.74 66.67 52324.22 88888.00 2010-10-20 07:10:08.903 293 18327.61 66.69 52324.19 88888.00 2010-10-20 07:10:09.403 293 18327.73 66.67 52324.19 88888.00 2010-10-20 07:10:09.903 293 18327.74 66.71 52324.22 88888.00 2010-10-20 07:10:10.403 293 18327.71 66.69 52324.23 88888.00 2010-10-20 07:10:10.903 293 18327.76 66.70 52324.17 88888.00 2010-10-20 07:10:11.403 293 18327.74 66.62 52324.10 88888.00 2010-10-20 07:10:11.903 293 18327.65 66.71 52324.06 88888.00 2010-10-20 07:10:12.403 293 18327.56 66.66 52324.18 88888.00 2010-10-20 07:10:12.903 293 18327.64 66.62 52324.33 88888.00 2010-10-20 07:10:13.403 293 18327.60 66.63 52324.28 88888.00 2010-10-20 07:10:13.903 293 18327.56 66.69 52324.23 88888.00 2010-10-20 07:10:14.403 293 18327.57 66.65 52324.17 88888.00 2010-10-20 07:10:14.903 293 18327.62 66.63 52324.13 88888.00 2010-10-20 07:10:15.403 293 18327.78 66.62 52324.07 88888.00 2010-10-20 07:10:15.903 293 18327.71 66.59 52324.10 88888.00 2010-10-20 07:10:16.403 293 18327.64 66.61 52324.17 88888.00 2010-10-20 07:10:16.903 293 18327.60 66.63 52324.22 88888.00 2010-10-20 07:10:17.403 293 18327.63 66.63 52324.23 88888.00 2010-10-20 07:10:17.903 293 18327.65 66.67 52324.26 88888.00 2010-10-20 07:10:18.403 293 18327.70 66.67 52324.18 88888.00 2010-10-20 07:10:18.903 293 18327.60 66.68 52324.15 88888.00 2010-10-20 07:10:19.403 293 18327.57 66.71 52324.29 88888.00 2010-10-20 07:10:19.903 293 18327.60 66.72 52324.24 88888.00 2010-10-20 07:10:20.403 293 18327.61 66.74 52324.18 88888.00 2010-10-20 07:10:20.903 293 18327.63 66.81 52324.18 88888.00 2010-10-20 07:10:21.403 293 18327.61 66.83 52324.25 88888.00 2010-10-20 07:10:21.903 293 18327.52 66.82 52324.31 88888.00 2010-10-20 07:10:22.403 293 18327.45 66.79 52324.33 88888.00 2010-10-20 07:10:22.903 293 18327.49 66.83 52324.25 88888.00 2010-10-20 07:10:23.403 293 18327.53 66.87 52324.26 88888.00 2010-10-20 07:10:23.903 293 18327.43 66.82 52324.37 88888.00 2010-10-20 07:10:24.403 293 18327.48 66.87 52324.36 88888.00 2010-10-20 07:10:24.903 293 18327.43 66.80 52324.33 88888.00 2010-10-20 07:10:25.403 293 18327.39 66.80 52324.37 88888.00 2010-10-20 07:10:25.903 293 18327.53 66.84 52324.42 88888.00 2010-10-20 07:10:26.403 293 18327.51 66.79 52324.36 88888.00 2010-10-20 07:10:26.903 293 18327.47 66.79 52324.45 88888.00 2010-10-20 07:10:27.403 293 18327.47 66.84 52324.53 88888.00 2010-10-20 07:10:27.903 293 18327.46 66.88 52324.68 88888.00 2010-10-20 07:10:28.403 293 18327.53 66.87 52324.57 88888.00 2010-10-20 07:10:28.903 293 18327.54 66.89 52324.57 88888.00 2010-10-20 07:10:29.403 293 18327.48 66.88 52324.54 88888.00 2010-10-20 07:10:29.903 293 18327.51 66.87 52324.65 88888.00 2010-10-20 07:10:30.403 293 18327.54 66.85 52324.73 88888.00 2010-10-20 07:10:30.903 293 18327.63 66.87 52324.63 88888.00 2010-10-20 07:10:31.403 293 18327.64 66.91 52324.62 88888.00 2010-10-20 07:10:31.903 293 18327.62 66.95 52324.59 88888.00 2010-10-20 07:10:32.403 293 18327.64 66.94 52324.50 88888.00 2010-10-20 07:10:32.903 293 18327.68 66.89 52324.61 88888.00 2010-10-20 07:10:33.403 293 18327.67 66.80 52324.65 88888.00 2010-10-20 07:10:33.903 293 18327.64 66.81 52324.59 88888.00 2010-10-20 07:10:34.403 293 18327.65 66.84 52324.73 88888.00 2010-10-20 07:10:34.903 293 18327.63 66.92 52324.81 88888.00 2010-10-20 07:10:35.403 293 18327.60 66.97 52324.80 88888.00 2010-10-20 07:10:35.903 293 18327.71 66.90 52324.86 88888.00 2010-10-20 07:10:36.403 293 18327.75 66.90 52324.83 88888.00 2010-10-20 07:10:36.903 293 18327.70 66.90 52324.81 88888.00 2010-10-20 07:10:37.403 293 18327.78 66.91 52324.66 88888.00 2010-10-20 07:10:37.903 293 18327.81 66.85 52324.70 88888.00 2010-10-20 07:10:38.403 293 18327.84 66.85 52324.71 88888.00 2010-10-20 07:10:38.903 293 18327.94 66.89 52324.58 88888.00 2010-10-20 07:10:39.403 293 18327.89 66.98 52324.63 88888.00 2010-10-20 07:10:39.903 293 18327.79 66.95 52324.74 88888.00 2010-10-20 07:10:40.403 293 18327.83 67.02 52324.69 88888.00 2010-10-20 07:10:40.903 293 18327.85 66.99 52324.59 88888.00 2010-10-20 07:10:41.403 293 18327.73 66.95 52324.71 88888.00 2010-10-20 07:10:41.903 293 18327.70 66.96 52324.69 88888.00 2010-10-20 07:10:42.403 293 18327.69 66.94 52324.54 88888.00 2010-10-20 07:10:42.903 293 18327.72 66.96 52324.54 88888.00 2010-10-20 07:10:43.403 293 18327.73 66.95 52324.64 88888.00 2010-10-20 07:10:43.903 293 18327.79 66.90 52324.60 88888.00 2010-10-20 07:10:44.403 293 18327.75 66.95 52324.58 88888.00 2010-10-20 07:10:44.903 293 18327.72 67.01 52324.59 88888.00 2010-10-20 07:10:45.403 293 18327.70 66.99 52324.56 88888.00 2010-10-20 07:10:45.903 293 18327.70 67.02 52324.50 88888.00 2010-10-20 07:10:46.403 293 18327.76 66.94 52324.58 88888.00 2010-10-20 07:10:46.903 293 18327.84 66.96 52324.74 88888.00 2010-10-20 07:10:47.403 293 18327.89 66.96 52324.77 88888.00 2010-10-20 07:10:47.903 293 18327.82 66.97 52324.71 88888.00 2010-10-20 07:10:48.403 293 18327.73 66.82 52324.70 88888.00 2010-10-20 07:10:48.903 293 18327.82 66.89 52324.75 88888.00 2010-10-20 07:10:49.403 293 18327.87 67.04 52324.72 88888.00 2010-10-20 07:10:49.903 293 18327.85 67.05 52324.71 88888.00 2010-10-20 07:10:50.403 293 18327.87 67.04 52324.64 88888.00 2010-10-20 07:10:50.903 293 18327.92 67.06 52324.63 88888.00 2010-10-20 07:10:51.403 293 18327.76 67.06 52324.54 88888.00 2010-10-20 07:10:51.903 293 18327.71 67.00 52324.60 88888.00 2010-10-20 07:10:52.403 293 18327.75 66.98 52324.59 88888.00 2010-10-20 07:10:52.903 293 18327.82 66.95 52324.62 88888.00 2010-10-20 07:10:53.403 293 18327.79 67.00 52324.72 88888.00 2010-10-20 07:10:53.903 293 18327.72 67.01 52324.83 88888.00 2010-10-20 07:10:54.403 293 18327.80 66.98 52324.71 88888.00 2010-10-20 07:10:54.903 293 18327.78 67.02 52324.58 88888.00 2010-10-20 07:10:55.403 293 18327.72 67.03 52324.50 88888.00 2010-10-20 07:10:55.903 293 18327.75 67.00 52324.39 88888.00 2010-10-20 07:10:56.403 293 18327.81 67.07 52324.42 88888.00 2010-10-20 07:10:56.903 293 18327.75 66.88 52324.45 88888.00 2010-10-20 07:10:57.403 293 18327.76 66.88 52324.36 88888.00 2010-10-20 07:10:57.903 293 18327.79 66.99 52324.28 88888.00 2010-10-20 07:10:58.403 293 18327.75 66.99 52324.41 88888.00 2010-10-20 07:10:58.903 293 18327.82 66.96 52324.35 88888.00 2010-10-20 07:10:59.403 293 18327.78 66.94 52324.25 88888.00 2010-10-20 07:10:59.903 293 18327.78 66.94 52324.31 88888.00 2010-10-20 07:11:00.403 293 18327.79 67.00 52324.29 88888.00 2010-10-20 07:11:00.903 293 18327.80 66.99 52324.18 88888.00 2010-10-20 07:11:01.403 293 18327.69 67.00 52324.22 88888.00 2010-10-20 07:11:01.903 293 18327.71 66.97 52324.26 88888.00 2010-10-20 07:11:02.403 293 18327.82 66.98 52324.42 88888.00 2010-10-20 07:11:02.903 293 18327.81 66.98 52324.41 88888.00 2010-10-20 07:11:03.403 293 18327.82 66.97 52324.35 88888.00 2010-10-20 07:11:03.903 293 18327.74 66.90 52324.27 88888.00 2010-10-20 07:11:04.403 293 18327.70 66.90 52324.28 88888.00 2010-10-20 07:11:04.903 293 18327.65 66.90 52324.39 88888.00 2010-10-20 07:11:05.403 293 18327.65 66.81 52324.41 88888.00 2010-10-20 07:11:05.903 293 18327.69 66.83 52324.39 88888.00 2010-10-20 07:11:06.403 293 18327.67 66.79 52324.38 88888.00 2010-10-20 07:11:06.903 293 18327.74 66.85 52324.29 88888.00 2010-10-20 07:11:07.403 293 18327.86 66.98 52324.33 88888.00 2010-10-20 07:11:07.903 293 18327.75 67.00 52324.30 88888.00 2010-10-20 07:11:08.403 293 18327.71 67.06 52324.53 88888.00 2010-10-20 07:11:08.903 293 18327.78 67.07 52324.52 88888.00 2010-10-20 07:11:09.403 293 18327.78 67.07 52324.45 88888.00 2010-10-20 07:11:09.903 293 18327.78 67.10 52324.40 88888.00 2010-10-20 07:11:10.403 293 18327.72 67.05 52324.46 88888.00 2010-10-20 07:11:10.903 293 18327.69 67.05 52324.60 88888.00 2010-10-20 07:11:11.403 293 18327.70 67.05 52324.62 88888.00 2010-10-20 07:11:11.903 293 18327.60 66.98 52324.76 88888.00 2010-10-20 07:11:12.403 293 18327.51 66.95 52324.80 88888.00 2010-10-20 07:11:12.903 293 18327.61 67.12 52324.77 88888.00 2010-10-20 07:11:13.403 293 18327.61 67.05 52324.66 88888.00 2010-10-20 07:11:13.903 293 18327.62 66.82 52324.65 88888.00 2010-10-20 07:11:14.403 293 18327.49 66.77 52324.52 88888.00 2010-10-20 07:11:14.903 293 18327.58 66.87 52324.54 88888.00 2010-10-20 07:11:15.403 293 18327.70 66.99 52324.58 88888.00 2010-10-20 07:11:15.903 293 18327.87 67.05 52324.76 88888.00 2010-10-20 07:11:16.403 293 18327.81 67.10 52324.77 88888.00 2010-10-20 07:11:16.903 293 18327.78 67.14 52324.49 88888.00 2010-10-20 07:11:17.403 293 18327.73 67.23 52324.43 88888.00 2010-10-20 07:11:17.903 293 18327.72 67.29 52324.47 88888.00 2010-10-20 07:11:18.403 293 18327.73 67.22 52324.45 88888.00 2010-10-20 07:11:18.903 293 18327.73 67.24 52324.54 88888.00 2010-10-20 07:11:19.403 293 18327.71 67.24 52324.62 88888.00 2010-10-20 07:11:19.903 293 18327.68 67.20 52324.65 88888.00 2010-10-20 07:11:20.403 293 18327.65 67.11 52324.63 88888.00 2010-10-20 07:11:20.903 293 18327.73 67.03 52324.54 88888.00 2010-10-20 07:11:21.403 293 18327.68 67.13 52324.70 88888.00 2010-10-20 07:11:21.903 293 18327.73 67.13 52324.72 88888.00 2010-10-20 07:11:22.403 293 18327.76 67.15 52324.68 88888.00 2010-10-20 07:11:22.903 293 18327.67 67.19 52324.62 88888.00 2010-10-20 07:11:23.403 293 18327.67 67.18 52324.61 88888.00 2010-10-20 07:11:23.903 293 18327.69 67.17 52324.59 88888.00 2010-10-20 07:11:24.403 293 18327.69 67.20 52324.47 88888.00 2010-10-20 07:11:24.903 293 18327.61 67.23 52324.57 88888.00 2010-10-20 07:11:25.403 293 18327.62 67.28 52324.41 88888.00 2010-10-20 07:11:25.903 293 18327.60 67.21 52324.37 88888.00 2010-10-20 07:11:26.403 293 18327.63 67.20 52324.45 88888.00 2010-10-20 07:11:26.903 293 18327.71 67.22 52324.36 88888.00 2010-10-20 07:11:27.403 293 18327.69 67.19 52324.34 88888.00 2010-10-20 07:11:27.903 293 18327.71 67.16 52324.47 88888.00 2010-10-20 07:11:28.403 293 18327.62 67.17 52324.47 88888.00 2010-10-20 07:11:28.903 293 18327.63 67.22 52324.42 88888.00 2010-10-20 07:11:29.403 293 18327.70 67.28 52324.58 88888.00 2010-10-20 07:11:29.903 293 18327.69 67.29 52324.61 88888.00 2010-10-20 07:11:30.403 293 18327.70 67.29 52324.52 88888.00 2010-10-20 07:11:30.903 293 18327.69 67.23 52324.62 88888.00 2010-10-20 07:11:31.403 293 18327.68 67.22 52324.59 88888.00 2010-10-20 07:11:31.903 293 18327.75 67.18 52324.43 88888.00 2010-10-20 07:11:32.403 293 18327.75 67.15 52324.47 88888.00 2010-10-20 07:11:32.903 293 18327.80 67.23 52324.53 88888.00 2010-10-20 07:11:33.403 293 18327.74 67.30 52324.58 88888.00 2010-10-20 07:11:33.903 293 18327.69 67.25 52324.48 88888.00 2010-10-20 07:11:34.403 293 18327.68 67.16 52324.47 88888.00 2010-10-20 07:11:34.903 293 18327.73 67.05 52324.51 88888.00 2010-10-20 07:11:35.403 293 18327.84 67.16 52324.58 88888.00 2010-10-20 07:11:35.903 293 18327.84 67.24 52324.71 88888.00 2010-10-20 07:11:36.403 293 18327.80 67.19 52324.71 88888.00 2010-10-20 07:11:36.903 293 18327.76 67.16 52324.56 88888.00 2010-10-20 07:11:37.403 293 18327.71 67.17 52324.52 88888.00 2010-10-20 07:11:37.903 293 18327.74 67.25 52324.57 88888.00 2010-10-20 07:11:38.403 293 18327.76 67.28 52324.41 88888.00 2010-10-20 07:11:38.903 293 18327.72 67.23 52324.33 88888.00 2010-10-20 07:11:39.403 293 18327.68 67.18 52324.33 88888.00 2010-10-20 07:11:39.903 293 18327.83 67.23 52324.41 88888.00 2010-10-20 07:11:40.403 293 18327.83 67.13 52324.38 88888.00 2010-10-20 07:11:40.903 293 18327.74 67.10 52324.43 88888.00 2010-10-20 07:11:41.403 293 18327.76 67.10 52324.46 88888.00 2010-10-20 07:11:41.903 293 18327.69 67.18 52324.42 88888.00 2010-10-20 07:11:42.403 293 18327.60 67.17 52324.35 88888.00 2010-10-20 07:11:42.903 293 18327.67 67.20 52324.45 88888.00 2010-10-20 07:11:43.403 293 18327.67 67.26 52324.50 88888.00 2010-10-20 07:11:43.903 293 18327.68 67.28 52324.49 88888.00 2010-10-20 07:11:44.403 293 18327.67 67.29 52324.51 88888.00 2010-10-20 07:11:44.903 293 18327.71 67.30 52324.46 88888.00 2010-10-20 07:11:45.403 293 18327.74 67.37 52324.43 88888.00 2010-10-20 07:11:45.903 293 18327.71 67.36 52324.43 88888.00 2010-10-20 07:11:46.403 293 18327.70 67.29 52324.45 88888.00 2010-10-20 07:11:46.903 293 18327.69 67.32 52324.45 88888.00 2010-10-20 07:11:47.403 293 18327.74 67.34 52324.43 88888.00 2010-10-20 07:11:47.903 293 18327.85 67.28 52324.52 88888.00 2010-10-20 07:11:48.403 293 18327.86 67.33 52324.52 88888.00 2010-10-20 07:11:48.903 293 18327.79 67.28 52324.45 88888.00 2010-10-20 07:11:49.403 293 18327.79 67.17 52324.40 88888.00 2010-10-20 07:11:49.903 293 18327.82 67.13 52324.34 88888.00 2010-10-20 07:11:50.403 293 18327.71 67.28 52324.29 88888.00 2010-10-20 07:11:50.903 293 18327.65 67.30 52324.36 88888.00 2010-10-20 07:11:51.403 293 18327.76 67.35 52324.47 88888.00 2010-10-20 07:11:51.903 293 18327.71 67.41 52324.57 88888.00 2010-10-20 07:11:52.403 293 18327.85 67.44 52324.52 88888.00 2010-10-20 07:11:52.903 293 18327.78 67.47 52324.59 88888.00 2010-10-20 07:11:53.403 293 18327.78 67.54 52324.58 88888.00 2010-10-20 07:11:53.903 293 18327.83 67.50 52324.52 88888.00 2010-10-20 07:11:54.403 293 18327.90 67.48 52324.49 88888.00 2010-10-20 07:11:54.903 293 18327.85 67.49 52324.53 88888.00 2010-10-20 07:11:55.403 293 18327.75 67.41 52324.52 88888.00 2010-10-20 07:11:55.903 293 18327.74 67.35 52324.58 88888.00 2010-10-20 07:11:56.403 293 18327.83 67.37 52324.60 88888.00 2010-10-20 07:11:56.903 293 18327.85 67.34 52324.58 88888.00 2010-10-20 07:11:57.403 293 18327.76 67.39 52324.39 88888.00 2010-10-20 07:11:57.903 293 18327.70 67.46 52324.41 88888.00 2010-10-20 07:11:58.403 293 18327.82 67.44 52324.37 88888.00 2010-10-20 07:11:58.903 293 18327.82 67.46 52324.43 88888.00 2010-10-20 07:11:59.403 293 18327.85 67.45 52324.46 88888.00 2010-10-20 07:11:59.903 293 18327.81 67.37 52324.62 88888.00 2010-10-20 07:12:00.403 293 18327.83 67.35 52324.62 88888.00 2010-10-20 07:12:00.903 293 18327.99 67.34 52324.38 88888.00 2010-10-20 07:12:01.403 293 18327.90 67.28 52324.26 88888.00 2010-10-20 07:12:01.903 293 18327.94 67.26 52324.36 88888.00 2010-10-20 07:12:02.403 293 18328.01 67.31 52324.47 88888.00 2010-10-20 07:12:02.903 293 18328.02 67.31 52324.41 88888.00 2010-10-20 07:12:03.403 293 18328.12 67.29 52324.38 88888.00 2010-10-20 07:12:03.903 293 18328.04 67.28 52324.29 88888.00 2010-10-20 07:12:04.403 293 18328.07 67.25 52324.27 88888.00 2010-10-20 07:12:04.903 293 18328.08 67.31 52324.36 88888.00 2010-10-20 07:12:05.403 293 18328.07 67.35 52324.24 88888.00 2010-10-20 07:12:05.903 293 18328.04 67.40 52324.11 88888.00 2010-10-20 07:12:06.403 293 18328.08 67.41 52324.16 88888.00 2010-10-20 07:12:06.903 293 18328.05 67.51 52324.17 88888.00 2010-10-20 07:12:07.403 293 18328.03 67.50 52324.10 88888.00 2010-10-20 07:12:07.903 293 18328.02 67.44 52324.08 88888.00 2010-10-20 07:12:08.403 293 18328.10 67.41 52324.08 88888.00 2010-10-20 07:12:08.903 293 18328.11 67.39 52324.10 88888.00 2010-10-20 07:12:09.403 293 18328.19 67.35 52324.14 88888.00 2010-10-20 07:12:09.903 293 18328.15 67.40 52324.16 88888.00 2010-10-20 07:12:10.403 293 18328.13 67.40 52324.21 88888.00 2010-10-20 07:12:10.903 293 18328.13 67.36 52324.34 88888.00 2010-10-20 07:12:11.403 293 18328.13 67.36 52324.43 88888.00 2010-10-20 07:12:11.903 293 18328.16 67.39 52324.49 88888.00 2010-10-20 07:12:12.403 293 18328.12 67.37 52324.62 88888.00 2010-10-20 07:12:12.903 293 18328.12 67.21 52324.57 88888.00 2010-10-20 07:12:13.403 293 18328.13 67.08 52324.46 88888.00 2010-10-20 07:12:13.903 293 18328.15 67.14 52324.45 88888.00 2010-10-20 07:12:14.403 293 18328.24 67.10 52324.46 88888.00 2010-10-20 07:12:14.903 293 18328.10 67.05 52324.43 88888.00 2010-10-20 07:12:15.403 293 18328.08 67.12 52324.40 88888.00 2010-10-20 07:12:15.903 293 18328.15 67.15 52324.39 88888.00 2010-10-20 07:12:16.403 293 18328.18 67.11 52324.49 88888.00 2010-10-20 07:12:16.903 293 18328.30 67.04 52324.58 88888.00 2010-10-20 07:12:17.403 293 18328.30 66.95 52324.52 88888.00 2010-10-20 07:12:17.903 293 18328.21 67.00 52324.48 88888.00 2010-10-20 07:12:18.403 293 18328.14 66.98 52324.50 88888.00 2010-10-20 07:12:18.903 293 18328.17 66.99 52324.46 88888.00 2010-10-20 07:12:19.403 293 18328.13 67.09 52324.57 88888.00 2010-10-20 07:12:19.903 293 18328.07 67.17 52324.57 88888.00 2010-10-20 07:12:20.403 293 18328.04 67.21 52324.64 88888.00 2010-10-20 07:12:20.903 293 18328.07 67.15 52324.64 88888.00 2010-10-20 07:12:21.403 293 18328.02 67.16 52324.62 88888.00 2010-10-20 07:12:21.903 293 18328.04 67.15 52324.53 88888.00 2010-10-20 07:12:22.403 293 18328.04 67.07 52324.60 88888.00 2010-10-20 07:12:22.903 293 18328.03 67.09 52324.47 88888.00 2010-10-20 07:12:23.403 293 18328.11 67.12 52324.50 88888.00 2010-10-20 07:12:23.903 293 18328.07 67.12 52324.54 88888.00 2010-10-20 07:12:24.403 293 18328.07 67.09 52324.50 88888.00 2010-10-20 07:12:24.903 293 18328.04 67.06 52324.47 88888.00 2010-10-20 07:12:25.403 293 18328.03 67.06 52324.45 88888.00 2010-10-20 07:12:25.903 293 18328.05 66.99 52324.47 88888.00 2010-10-20 07:12:26.403 293 18328.06 67.02 52324.56 88888.00 2010-10-20 07:12:26.903 293 18327.96 67.13 52324.62 88888.00 2010-10-20 07:12:27.403 293 18327.95 67.11 52324.57 88888.00 2010-10-20 07:12:27.903 293 18328.02 67.17 52324.54 88888.00 2010-10-20 07:12:28.403 293 18327.90 67.25 52324.57 88888.00 2010-10-20 07:12:28.903 293 18327.80 67.19 52324.52 88888.00 2010-10-20 07:12:29.403 293 18327.80 67.17 52324.51 88888.00 2010-10-20 07:12:29.903 293 18327.75 67.15 52324.45 88888.00 2010-10-20 07:12:30.403 293 18327.72 67.15 52324.52 88888.00 2010-10-20 07:12:30.903 293 18327.80 67.13 52324.53 88888.00 2010-10-20 07:12:31.403 293 18327.86 67.13 52324.50 88888.00 2010-10-20 07:12:31.903 293 18327.91 67.17 52324.50 88888.00 2010-10-20 07:12:32.403 293 18327.92 67.12 52324.52 88888.00 2010-10-20 07:12:32.903 293 18327.96 67.12 52324.52 88888.00 2010-10-20 07:12:33.403 293 18328.08 67.13 52324.50 88888.00 2010-10-20 07:12:33.903 293 18328.03 67.10 52324.46 88888.00 2010-10-20 07:12:34.403 293 18327.97 67.15 52324.45 88888.00 2010-10-20 07:12:34.903 293 18328.00 67.22 52324.43 88888.00 2010-10-20 07:12:35.403 293 18328.01 67.14 52324.63 88888.00 2010-10-20 07:12:35.903 293 18327.96 67.12 52324.72 88888.00 2010-10-20 07:12:36.403 293 18327.99 67.11 52324.69 88888.00 2010-10-20 07:12:36.903 293 18328.00 67.06 52324.79 88888.00 2010-10-20 07:12:37.403 293 18328.11 67.15 52324.69 88888.00 2010-10-20 07:12:37.903 293 18328.11 67.08 52324.64 88888.00 2010-10-20 07:12:38.403 293 18328.03 67.01 52324.69 88888.00 2010-10-20 07:12:38.903 293 18328.01 67.02 52324.69 88888.00 2010-10-20 07:12:39.403 293 18328.03 67.02 52324.66 88888.00 2010-10-20 07:12:39.903 293 18328.06 67.08 52324.64 88888.00 2010-10-20 07:12:40.403 293 18328.02 67.07 52324.62 88888.00 2010-10-20 07:12:40.903 293 18328.04 67.08 52324.60 88888.00 2010-10-20 07:12:41.403 293 18328.06 67.08 52324.71 88888.00 2010-10-20 07:12:41.903 293 18327.94 67.15 52324.76 88888.00 2010-10-20 07:12:42.403 293 18327.96 67.17 52324.73 88888.00 2010-10-20 07:12:42.903 293 18327.95 67.09 52324.71 88888.00 2010-10-20 07:12:43.403 293 18327.97 67.11 52324.81 88888.00 2010-10-20 07:12:43.903 293 18328.00 67.18 52324.71 88888.00 2010-10-20 07:12:44.403 293 18328.06 67.24 52324.52 88888.00 2010-10-20 07:12:44.903 293 18328.08 67.16 52324.42 88888.00 2010-10-20 07:12:45.403 293 18328.10 67.13 52324.46 88888.00 2010-10-20 07:12:45.903 293 18328.05 67.13 52324.59 88888.00 2010-10-20 07:12:46.403 293 18328.10 67.13 52324.58 88888.00 2010-10-20 07:12:46.903 293 18328.04 67.16 52324.60 88888.00 2010-10-20 07:12:47.403 293 18328.04 67.14 52324.52 88888.00 2010-10-20 07:12:47.903 293 18328.03 67.07 52324.49 88888.00 2010-10-20 07:12:48.403 293 18328.06 67.06 52324.57 88888.00 2010-10-20 07:12:48.903 293 18328.11 67.11 52324.53 88888.00 2010-10-20 07:12:49.403 293 18328.12 67.04 52324.52 88888.00 2010-10-20 07:12:49.903 293 18328.03 67.01 52324.53 88888.00 2010-10-20 07:12:50.403 293 18328.13 67.04 52324.41 88888.00 2010-10-20 07:12:50.903 293 18328.08 67.13 52324.56 88888.00 2010-10-20 07:12:51.403 293 18328.06 67.10 52324.54 88888.00 2010-10-20 07:12:51.903 293 18328.05 67.08 52324.54 88888.00 2010-10-20 07:12:52.403 293 18328.18 67.08 52324.69 88888.00 2010-10-20 07:12:52.903 293 18328.22 67.13 52324.69 88888.00 2010-10-20 07:12:53.403 293 18328.17 67.20 52324.70 88888.00 2010-10-20 07:12:53.903 293 18328.17 67.18 52324.74 88888.00 2010-10-20 07:12:54.403 293 18328.19 67.11 52324.71 88888.00 2010-10-20 07:12:54.903 293 18328.14 67.09 52324.45 88888.00 2010-10-20 07:12:55.403 293 18328.06 67.19 52324.36 88888.00 2010-10-20 07:12:55.903 293 18328.10 67.25 52324.29 88888.00 2010-10-20 07:12:56.403 293 18328.18 67.21 52324.21 88888.00 2010-10-20 07:12:56.903 293 18328.16 67.26 52324.28 88888.00 2010-10-20 07:12:57.403 293 18328.18 67.43 52324.27 88888.00 2010-10-20 07:12:57.903 293 18328.15 67.41 52324.29 88888.00 2010-10-20 07:12:58.403 293 18328.21 67.39 52324.34 88888.00 2010-10-20 07:12:58.903 293 18328.19 67.40 52324.42 88888.00 2010-10-20 07:12:59.403 293 18328.21 67.44 52324.38 88888.00 2010-10-20 07:12:59.903 293 18328.22 67.40 52324.29 88888.00 2010-10-20 07:13:00.403 293 18328.29 67.34 52324.30 88888.00 2010-10-20 07:13:00.903 293 18328.24 67.31 52324.26 88888.00 2010-10-20 07:13:01.403 293 18328.15 67.33 52324.24 88888.00 2010-10-20 07:13:01.903 293 18328.29 67.35 52324.26 88888.00 2010-10-20 07:13:02.403 293 18328.33 67.32 52324.28 88888.00 2010-10-20 07:13:02.903 293 18328.24 67.28 52324.37 88888.00 2010-10-20 07:13:03.403 293 18328.24 67.34 52324.35 88888.00 2010-10-20 07:13:03.903 293 18328.24 67.33 52324.25 88888.00 2010-10-20 07:13:04.403 293 18328.24 67.35 52324.40 88888.00 2010-10-20 07:13:04.903 293 18328.22 67.35 52324.42 88888.00 2010-10-20 07:13:05.403 293 18328.17 67.32 52324.43 88888.00 2010-10-20 07:13:05.903 293 18328.25 67.31 52324.36 88888.00 2010-10-20 07:13:06.403 293 18328.30 67.30 52324.46 88888.00 2010-10-20 07:13:06.903 293 18328.33 67.25 52324.38 88888.00 2010-10-20 07:13:07.403 293 18328.23 67.26 52324.43 88888.00 2010-10-20 07:13:07.903 293 18328.17 67.29 52324.47 88888.00 2010-10-20 07:13:08.403 293 18328.24 67.20 52324.42 88888.00 2010-10-20 07:13:08.903 293 18328.35 67.20 52324.39 88888.00 2010-10-20 07:13:09.403 293 18328.19 67.18 52324.28 88888.00 2010-10-20 07:13:09.903 293 18328.22 67.10 52324.19 88888.00 2010-10-20 07:13:10.403 293 18328.34 67.12 52324.33 88888.00 2010-10-20 07:13:10.903 293 18328.22 67.21 52324.40 88888.00 2010-10-20 07:13:11.403 293 18328.27 67.14 52324.37 88888.00 2010-10-20 07:13:11.903 293 18328.18 67.13 52324.33 88888.00 2010-10-20 07:13:12.403 293 18328.29 67.11 52324.23 88888.00 2010-10-20 07:13:12.903 293 18328.27 67.23 52324.27 88888.00 2010-10-20 07:13:13.403 293 18328.23 67.33 52324.38 88888.00 2010-10-20 07:13:13.903 293 18328.18 67.29 52324.48 88888.00 2010-10-20 07:13:14.403 293 18328.22 67.29 52324.43 88888.00 2010-10-20 07:13:14.903 293 18328.22 67.23 52324.29 88888.00 2010-10-20 07:13:15.403 293 18328.16 67.29 52324.21 88888.00 2010-10-20 07:13:15.903 293 18328.04 67.31 52324.28 88888.00 2010-10-20 07:13:16.403 293 18328.03 67.35 52324.38 88888.00 2010-10-20 07:13:16.903 293 18327.97 67.34 52324.35 88888.00 2010-10-20 07:13:17.403 293 18327.99 67.32 52324.42 88888.00 2010-10-20 07:13:17.903 293 18328.00 67.32 52324.49 88888.00 2010-10-20 07:13:18.403 293 18328.00 67.37 52324.37 88888.00 2010-10-20 07:13:18.903 293 18328.02 67.36 52324.19 88888.00 2010-10-20 07:13:19.403 293 18328.02 67.38 52324.15 88888.00 2010-10-20 07:13:19.903 293 18328.05 67.36 52324.14 88888.00 2010-10-20 07:13:20.403 293 18328.04 67.28 52324.18 88888.00 2010-10-20 07:13:20.903 293 18328.02 67.34 52324.21 88888.00 2010-10-20 07:13:21.403 293 18328.01 67.32 52324.23 88888.00 2010-10-20 07:13:21.903 293 18328.00 67.29 52324.23 88888.00 2010-10-20 07:13:22.403 293 18328.03 67.20 52324.38 88888.00 2010-10-20 07:13:22.903 293 18328.16 67.28 52324.40 88888.00 2010-10-20 07:13:23.403 293 18328.12 67.39 52324.34 88888.00 2010-10-20 07:13:23.903 293 18328.10 67.46 52324.21 88888.00 2010-10-20 07:13:24.403 293 18328.11 67.34 52324.28 88888.00 2010-10-20 07:13:24.903 293 18328.11 67.36 52324.29 88888.00 2010-10-20 07:13:25.403 293 18328.18 67.37 52324.25 88888.00 2010-10-20 07:13:25.903 293 18328.06 67.33 52324.24 88888.00 2010-10-20 07:13:26.403 293 18328.02 67.34 52324.17 88888.00 2010-10-20 07:13:26.903 293 18328.13 67.36 52324.25 88888.00 2010-10-20 07:13:27.403 293 18328.12 67.33 52324.30 88888.00 2010-10-20 07:13:27.903 293 18328.19 67.33 52324.30 88888.00 2010-10-20 07:13:28.403 293 18328.24 67.38 52324.34 88888.00 2010-10-20 07:13:28.903 293 18328.24 67.33 52324.27 88888.00 2010-10-20 07:13:29.403 293 18328.21 67.36 52324.36 88888.00 2010-10-20 07:13:29.903 293 18328.23 67.32 52324.30 88888.00 2010-10-20 07:13:30.403 293 18328.22 67.29 52324.30 88888.00 2010-10-20 07:13:30.903 293 18328.22 67.26 52324.39 88888.00 2010-10-20 07:13:31.403 293 18328.23 67.40 52324.31 88888.00 2010-10-20 07:13:31.903 293 18328.24 67.39 52324.17 88888.00 2010-10-20 07:13:32.403 293 18328.15 67.20 52324.12 88888.00 2010-10-20 07:13:32.903 293 18328.28 67.29 52324.07 88888.00 2010-10-20 07:13:33.403 293 18328.21 67.45 52324.06 88888.00 2010-10-20 07:13:33.903 293 18328.17 67.58 52324.06 88888.00 2010-10-20 07:13:34.403 293 18328.19 67.64 52324.04 88888.00 2010-10-20 07:13:34.903 293 18328.19 67.63 52324.05 88888.00 2010-10-20 07:13:35.403 293 18328.19 67.68 52324.12 88888.00 2010-10-20 07:13:35.903 293 18328.21 67.64 52324.25 88888.00 2010-10-20 07:13:36.403 293 18328.27 67.64 52324.24 88888.00 2010-10-20 07:13:36.903 293 18328.24 67.58 52324.26 88888.00 2010-10-20 07:13:37.403 293 18328.27 67.51 52324.19 88888.00 2010-10-20 07:13:37.903 293 18328.40 67.45 52324.18 88888.00 2010-10-20 07:13:38.403 293 18328.43 67.43 52324.24 88888.00 2010-10-20 07:13:38.903 293 18328.39 67.34 52324.22 88888.00 2010-10-20 07:13:39.403 293 18328.34 67.30 52324.21 88888.00 2010-10-20 07:13:39.903 293 18328.30 67.33 52324.16 88888.00 2010-10-20 07:13:40.403 293 18328.37 67.33 52324.25 88888.00 2010-10-20 07:13:40.903 293 18328.47 67.24 52324.27 88888.00 2010-10-20 07:13:41.403 293 18328.40 67.30 52324.33 88888.00 2010-10-20 07:13:41.903 293 18328.35 67.31 52324.35 88888.00 2010-10-20 07:13:42.403 293 18328.37 67.34 52324.34 88888.00 2010-10-20 07:13:42.903 293 18328.34 67.28 52324.12 88888.00 2010-10-20 07:13:43.403 293 18328.25 67.16 52324.21 88888.00 2010-10-20 07:13:43.903 293 18328.23 67.11 52324.23 88888.00 2010-10-20 07:13:44.403 293 18328.27 67.13 52324.39 88888.00 2010-10-20 07:13:44.903 293 18328.28 67.18 52324.37 88888.00 2010-10-20 07:13:45.403 293 18328.30 67.16 52324.36 88888.00 2010-10-20 07:13:45.903 293 18328.24 67.14 52324.46 88888.00 2010-10-20 07:13:46.403 293 18328.27 67.14 52324.31 88888.00 2010-10-20 07:13:46.903 293 18328.27 67.08 52324.35 88888.00 2010-10-20 07:13:47.403 293 18328.30 67.07 52324.42 88888.00 2010-10-20 07:13:47.903 293 18328.27 67.11 52324.48 88888.00 2010-10-20 07:13:48.403 293 18328.24 67.14 52324.43 88888.00 2010-10-20 07:13:48.903 293 18328.40 67.32 52324.47 88888.00 2010-10-20 07:13:49.403 293 18328.41 67.33 52324.40 88888.00 2010-10-20 07:13:49.903 293 18328.38 67.40 52324.48 88888.00 2010-10-20 07:13:50.403 293 18328.43 67.41 52324.57 88888.00 2010-10-20 07:13:50.903 293 18328.36 67.39 52324.65 88888.00 2010-10-20 07:13:51.403 293 18328.26 67.45 52324.63 88888.00 2010-10-20 07:13:51.903 293 18328.26 67.52 52324.59 88888.00 2010-10-20 07:13:52.403 293 18328.28 67.48 52324.51 88888.00 2010-10-20 07:13:52.903 293 18328.26 67.41 52324.50 88888.00 2010-10-20 07:13:53.403 293 18328.22 67.44 52324.52 88888.00 2010-10-20 07:13:53.903 293 18328.26 67.38 52324.46 88888.00 2010-10-20 07:13:54.403 293 18328.28 67.39 52324.34 88888.00 2010-10-20 07:13:54.903 293 18328.22 67.36 52324.22 88888.00 2010-10-20 07:13:55.403 293 18328.22 67.38 52324.19 88888.00 2010-10-20 07:13:55.903 293 18328.22 67.42 52324.26 88888.00 2010-10-20 07:13:56.403 293 18328.22 67.36 52324.27 88888.00 2010-10-20 07:13:56.903 293 18328.34 67.34 52324.29 88888.00 2010-10-20 07:13:57.403 293 18328.33 67.39 52324.36 88888.00 2010-10-20 07:13:57.903 293 18328.33 67.33 52324.19 88888.00 2010-10-20 07:13:58.403 293 18328.28 67.33 52324.16 88888.00 2010-10-20 07:13:58.903 293 18328.22 67.37 52324.30 88888.00 2010-10-20 07:13:59.403 293 18328.36 67.38 52324.36 88888.00 2010-10-20 07:13:59.903 293 18328.35 67.38 52324.33 88888.00 2010-10-20 07:14:00.403 293 18328.19 67.40 52324.39 88888.00 2010-10-20 07:14:00.903 293 18328.03 67.38 52324.54 88888.00 2010-10-20 07:14:01.403 293 18328.07 67.36 52324.54 88888.00 2010-10-20 07:14:01.903 293 18328.21 67.42 52324.48 88888.00 2010-10-20 07:14:02.403 293 18328.32 67.50 52324.53 88888.00 2010-10-20 07:14:02.903 293 18328.32 67.55 52324.54 88888.00 2010-10-20 07:14:03.403 293 18328.16 67.57 52324.57 88888.00 2010-10-20 07:14:03.903 293 18328.18 67.57 52324.61 88888.00 2010-10-20 07:14:04.403 293 18328.26 67.56 52324.69 88888.00 2010-10-20 07:14:04.903 293 18328.29 67.62 52324.52 88888.00 2010-10-20 07:14:05.403 293 18328.29 67.62 52324.42 88888.00 2010-10-20 07:14:05.903 293 18328.22 67.62 52324.41 88888.00 2010-10-20 07:14:06.403 293 18328.19 67.68 52324.47 88888.00 2010-10-20 07:14:06.903 293 18328.10 67.63 52324.51 88888.00 2010-10-20 07:14:07.403 293 18327.97 67.64 52324.50 88888.00 2010-10-20 07:14:07.903 293 18328.11 67.65 52324.52 88888.00 2010-10-20 07:14:08.403 293 18328.19 67.58 52324.49 88888.00 2010-10-20 07:14:08.903 293 18328.24 67.54 52324.48 88888.00 2010-10-20 07:14:09.403 293 18328.22 67.56 52324.49 88888.00 2010-10-20 07:14:09.903 293 18328.11 67.59 52324.51 88888.00 2010-10-20 07:14:10.403 293 18328.13 67.59 52324.42 88888.00 2010-10-20 07:14:10.903 293 18328.17 67.59 52324.38 88888.00 2010-10-20 07:14:11.403 293 18328.18 67.59 52324.51 88888.00 2010-10-20 07:14:11.903 293 18328.13 67.51 52324.59 88888.00 2010-10-20 07:14:12.403 293 18328.06 67.49 52324.65 88888.00 2010-10-20 07:14:12.903 293 18328.18 67.52 52324.65 88888.00 2010-10-20 07:14:13.403 293 18328.14 67.45 52324.58 88888.00 2010-10-20 07:14:13.903 293 18328.17 67.43 52324.63 88888.00 2010-10-20 07:14:14.403 293 18328.08 67.52 52324.74 88888.00 2010-10-20 07:14:14.903 293 18328.07 67.64 52324.75 88888.00 2010-10-20 07:14:15.403 293 18328.15 67.57 52324.84 88888.00 2010-10-20 07:14:15.903 293 18328.26 67.62 52324.84 88888.00 2010-10-20 07:14:16.403 293 18328.34 67.58 52324.93 88888.00 2010-10-20 07:14:16.903 293 18328.39 67.56 52324.94 88888.00 2010-10-20 07:14:17.403 293 18328.36 67.56 52324.86 88888.00 2010-10-20 07:14:17.903 293 18328.36 67.61 52324.86 88888.00 2010-10-20 07:14:18.403 293 18328.28 67.68 52324.74 88888.00 2010-10-20 07:14:18.903 293 18328.29 67.67 52324.64 88888.00 2010-10-20 07:14:19.403 293 18328.29 67.65 52324.45 88888.00 2010-10-20 07:14:19.903 293 18328.19 67.66 52324.45 88888.00 2010-10-20 07:14:20.403 293 18328.28 67.64 52324.71 88888.00 2010-10-20 07:14:20.903 293 18328.28 67.72 52324.82 88888.00 2010-10-20 07:14:21.403 293 18328.28 67.74 52324.80 88888.00 2010-10-20 07:14:21.903 293 18328.30 67.65 52324.71 88888.00 2010-10-20 07:14:22.403 293 18328.33 67.67 52324.83 88888.00 2010-10-20 07:14:22.903 293 18328.33 67.73 52324.83 88888.00 2010-10-20 07:14:23.403 293 18328.17 67.71 52324.70 88888.00 2010-10-20 07:14:23.903 293 18328.29 67.78 52324.73 88888.00 2010-10-20 07:14:24.403 293 18328.15 67.69 52324.79 88888.00 2010-10-20 07:14:24.903 293 18328.19 67.73 52324.87 88888.00 2010-10-20 07:14:25.403 293 18328.21 67.75 52324.82 88888.00 2010-10-20 07:14:25.903 293 18328.29 67.67 52324.77 88888.00 2010-10-20 07:14:26.403 293 18328.38 67.67 52324.80 88888.00 2010-10-20 07:14:26.903 293 18328.30 67.65 52324.88 88888.00 2010-10-20 07:14:27.403 293 18328.25 67.67 52324.93 88888.00 2010-10-20 07:14:27.903 293 18328.32 67.68 52324.91 88888.00 2010-10-20 07:14:28.403 293 18328.33 67.65 52324.83 88888.00 2010-10-20 07:14:28.903 293 18328.35 67.64 52324.88 88888.00 2010-10-20 07:14:29.403 293 18328.32 67.66 52324.93 88888.00 2010-10-20 07:14:29.903 293 18328.24 67.65 52324.89 88888.00 2010-10-20 07:14:30.403 293 18328.15 67.71 52324.79 88888.00 2010-10-20 07:14:30.903 293 18328.37 67.70 52324.75 88888.00 2010-10-20 07:14:31.403 293 18328.48 67.65 52324.84 88888.00 2010-10-20 07:14:31.903 293 18328.44 67.65 52324.74 88888.00 2010-10-20 07:14:32.403 293 18328.36 67.70 52324.62 88888.00 2010-10-20 07:14:32.903 293 18328.38 67.67 52324.65 88888.00 2010-10-20 07:14:33.403 293 18328.40 67.68 52324.76 88888.00 2010-10-20 07:14:33.903 293 18328.43 67.67 52324.86 88888.00 2010-10-20 07:14:34.403 293 18328.35 67.64 52324.92 88888.00 2010-10-20 07:14:34.903 293 18328.38 67.65 52324.83 88888.00 2010-10-20 07:14:35.403 293 18328.43 67.69 52324.84 88888.00 2010-10-20 07:14:35.903 293 18328.44 67.71 52324.88 88888.00 2010-10-20 07:14:36.403 293 18328.49 67.71 52324.86 88888.00 2010-10-20 07:14:36.903 293 18328.50 67.71 52324.88 88888.00 2010-10-20 07:14:37.403 293 18328.52 67.68 52324.79 88888.00 2010-10-20 07:14:37.903 293 18328.56 67.73 52324.77 88888.00 2010-10-20 07:14:38.403 293 18328.54 67.69 52324.81 88888.00 2010-10-20 07:14:38.903 293 18328.50 67.64 52324.94 88888.00 2010-10-20 07:14:39.403 293 18328.50 67.64 52324.92 88888.00 2010-10-20 07:14:39.903 293 18328.57 67.54 52324.83 88888.00 2010-10-20 07:14:40.403 293 18328.68 67.55 52324.81 88888.00 2010-10-20 07:14:40.903 293 18328.66 67.59 52324.84 88888.00 2010-10-20 07:14:41.403 293 18328.62 67.58 52324.94 88888.00 2010-10-20 07:14:41.903 293 18328.57 67.61 52324.85 88888.00 2010-10-20 07:14:42.403 293 18328.57 67.64 52324.85 88888.00 2010-10-20 07:14:42.903 293 18328.69 67.64 52324.92 88888.00 2010-10-20 07:14:43.403 293 18328.68 67.56 52324.80 88888.00 2010-10-20 07:14:43.903 293 18328.67 67.61 52324.86 88888.00 2010-10-20 07:14:44.403 293 18328.57 67.58 52325.05 88888.00 2010-10-20 07:14:44.903 293 18328.60 67.55 52324.97 88888.00 2010-10-20 07:14:45.403 293 18328.62 67.54 52324.88 88888.00 2010-10-20 07:14:45.903 293 18328.66 67.62 52324.93 88888.00 2010-10-20 07:14:46.403 293 18328.60 67.66 52324.87 88888.00 2010-10-20 07:14:46.903 293 18328.57 67.63 52324.89 88888.00 2010-10-20 07:14:47.403 293 18328.57 67.45 52325.04 88888.00 2010-10-20 07:14:47.903 293 18328.48 67.52 52324.95 88888.00 2010-10-20 07:14:48.403 293 18328.52 67.48 52324.95 88888.00 2010-10-20 07:14:48.903 293 18328.51 67.59 52324.87 88888.00 2010-10-20 07:14:49.403 293 18328.38 67.78 52324.87 88888.00 2010-10-20 07:14:49.903 293 18328.38 67.78 52324.88 88888.00 2010-10-20 07:14:50.403 293 18328.47 67.74 52324.87 88888.00 2010-10-20 07:14:50.903 293 18328.45 67.69 52324.86 88888.00 2010-10-20 07:14:51.403 293 18328.50 67.74 52324.84 88888.00 2010-10-20 07:14:51.903 293 18328.47 67.81 52324.82 88888.00 2010-10-20 07:14:52.403 293 18328.46 67.83 52324.79 88888.00 2010-10-20 07:14:52.903 293 18328.48 67.73 52324.74 88888.00 2010-10-20 07:14:53.403 293 18328.38 67.71 52324.71 88888.00 2010-10-20 07:14:53.903 293 18328.14 67.75 52324.64 88888.00 2010-10-20 07:14:54.403 293 18328.25 67.79 52324.64 88888.00 2010-10-20 07:14:54.903 293 18328.30 67.77 52324.50 88888.00 2010-10-20 07:14:55.403 293 18328.24 67.73 52324.53 88888.00 2010-10-20 07:14:55.903 293 18328.26 67.72 52324.76 88888.00 2010-10-20 07:14:56.403 293 18328.24 67.75 52324.82 88888.00 2010-10-20 07:14:56.903 293 18328.32 67.64 52324.75 88888.00 2010-10-20 07:14:57.403 293 18328.30 67.63 52324.73 88888.00 2010-10-20 07:14:57.903 293 18328.24 67.68 52324.75 88888.00 2010-10-20 07:14:58.403 293 18328.27 67.66 52324.77 88888.00 2010-10-20 07:14:58.903 293 18328.15 67.66 52324.80 88888.00 2010-10-20 07:14:59.403 293 18328.14 67.69 52324.77 88888.00 2010-10-20 07:14:59.903 293 18328.37 67.69 52324.84 88888.00 2010-10-20 07:15:00.403 293 18328.43 67.70 52324.93 88888.00 2010-10-20 07:15:00.903 293 18328.33 67.65 52324.80 88888.00 2010-10-20 07:15:01.403 293 18328.30 67.62 52324.64 88888.00 2010-10-20 07:15:01.903 293 18328.36 67.62 52324.66 88888.00 2010-10-20 07:15:02.403 293 18328.39 67.57 52324.71 88888.00 2010-10-20 07:15:02.903 293 18328.36 67.47 52324.75 88888.00 2010-10-20 07:15:03.403 293 18328.25 67.57 52324.68 88888.00 2010-10-20 07:15:03.903 293 18328.28 67.68 52324.66 88888.00 2010-10-20 07:15:04.403 293 18328.29 67.75 52324.54 88888.00 2010-10-20 07:15:04.903 293 18328.38 67.72 52324.51 88888.00 2010-10-20 07:15:05.403 293 18328.39 67.69 52324.53 88888.00 2010-10-20 07:15:05.903 293 18328.35 67.67 52324.53 88888.00 2010-10-20 07:15:06.403 293 18328.29 67.68 52324.52 88888.00 2010-10-20 07:15:06.903 293 18328.27 67.70 52324.51 88888.00 2010-10-20 07:15:07.403 293 18328.22 67.66 52324.51 88888.00 2010-10-20 07:15:07.903 293 18328.10 67.65 52324.54 88888.00 2010-10-20 07:15:08.403 293 18328.26 67.66 52324.58 88888.00 2010-10-20 07:15:08.903 293 18328.30 67.68 52324.57 88888.00 2010-10-20 07:15:09.403 293 18328.23 67.69 52324.58 88888.00 2010-10-20 07:15:09.903 293 18328.21 67.64 52324.69 88888.00 2010-10-20 07:15:10.403 293 18328.28 67.65 52324.60 88888.00 2010-10-20 07:15:10.903 293 18328.27 67.70 52324.57 88888.00 2010-10-20 07:15:11.403 293 18328.21 67.66 52324.72 88888.00 2010-10-20 07:15:11.903 293 18328.26 67.69 52324.60 88888.00 2010-10-20 07:15:12.403 293 18328.17 67.71 52324.42 88888.00 2010-10-20 07:15:12.903 293 18328.38 67.67 52324.50 88888.00 2010-10-20 07:15:13.403 293 18328.47 67.67 52324.64 88888.00 2010-10-20 07:15:13.903 293 18328.40 67.67 52324.68 88888.00 2010-10-20 07:15:14.403 293 18328.38 67.66 52324.65 88888.00 2010-10-20 07:15:14.903 293 18328.34 67.67 52324.56 88888.00 2010-10-20 07:15:15.403 293 18328.26 67.64 52324.64 88888.00 2010-10-20 07:15:15.903 293 18328.16 67.64 52324.73 88888.00 2010-10-20 07:15:16.403 293 18328.19 67.63 52324.71 88888.00 2010-10-20 07:15:16.903 293 18328.23 67.63 52324.71 88888.00 2010-10-20 07:15:17.403 293 18328.07 67.68 52324.65 88888.00 2010-10-20 07:15:17.903 293 18328.15 67.68 52324.70 88888.00 2010-10-20 07:15:18.403 293 18328.30 67.66 52324.76 88888.00 2010-10-20 07:15:18.903 293 18328.24 67.73 52324.66 88888.00 2010-10-20 07:15:19.403 293 18328.16 67.75 52324.60 88888.00 2010-10-20 07:15:19.903 293 18328.22 67.74 52324.58 88888.00 2010-10-20 07:15:20.403 293 18328.30 67.75 52324.52 88888.00 2010-10-20 07:15:20.903 293 18328.24 67.69 52324.68 88888.00 2010-10-20 07:15:21.403 293 18328.16 67.64 52324.72 88888.00 2010-10-20 07:15:21.903 293 18328.26 67.63 52324.75 88888.00 2010-10-20 07:15:22.403 293 18328.44 67.61 52324.76 88888.00 2010-10-20 07:15:22.903 293 18328.46 67.65 52324.68 88888.00 2010-10-20 07:15:23.403 293 18328.48 67.74 52324.65 88888.00 2010-10-20 07:15:23.903 293 18328.33 67.74 52324.70 88888.00 2010-10-20 07:15:24.403 293 18328.24 67.72 52324.80 88888.00 2010-10-20 07:15:24.903 293 18328.26 67.73 52324.79 88888.00 2010-10-20 07:15:25.403 293 18328.26 67.72 52324.87 88888.00 2010-10-20 07:15:25.903 293 18328.38 67.76 52324.88 88888.00 2010-10-20 07:15:26.403 293 18328.34 67.73 52324.94 88888.00 2010-10-20 07:15:26.903 293 18328.07 67.67 52324.95 88888.00 2010-10-20 07:15:27.403 293 18328.06 67.66 52324.99 88888.00 2010-10-20 07:15:27.903 293 18328.16 67.71 52324.95 88888.00 2010-10-20 07:15:28.403 293 18328.23 67.76 52324.81 88888.00 2010-10-20 07:15:28.903 293 18328.19 67.76 52324.71 88888.00 2010-10-20 07:15:29.403 293 18328.18 67.78 52324.73 88888.00 2010-10-20 07:15:29.903 293 18328.21 67.80 52324.86 88888.00 2010-10-20 07:15:30.403 293 18328.24 67.83 52324.84 88888.00 2010-10-20 07:15:30.903 293 18328.26 67.77 52324.75 88888.00 2010-10-20 07:15:31.403 293 18328.23 67.74 52324.80 88888.00 2010-10-20 07:15:31.903 293 18328.23 67.66 52324.83 88888.00 2010-10-20 07:15:32.403 293 18328.30 67.66 52324.86 88888.00 2010-10-20 07:15:32.903 293 18328.22 67.62 52324.91 88888.00 2010-10-20 07:15:33.403 293 18328.29 67.54 52324.98 88888.00 2010-10-20 07:15:33.903 293 18328.29 67.58 52324.96 88888.00 2010-10-20 07:15:34.403 293 18328.35 67.61 52324.97 88888.00 2010-10-20 07:15:34.903 293 18328.40 67.55 52324.81 88888.00 2010-10-20 07:15:35.403 293 18328.40 67.63 52324.68 88888.00 2010-10-20 07:15:35.903 293 18328.39 67.71 52324.71 88888.00 2010-10-20 07:15:36.403 293 18328.36 67.70 52324.75 88888.00 2010-10-20 07:15:36.903 293 18328.38 67.67 52324.75 88888.00 2010-10-20 07:15:37.403 293 18328.40 67.64 52324.81 88888.00 2010-10-20 07:15:37.903 293 18328.39 67.61 52324.81 88888.00 2010-10-20 07:15:38.403 293 18328.43 67.59 52324.84 88888.00 2010-10-20 07:15:38.903 293 18328.47 67.53 52324.80 88888.00 2010-10-20 07:15:39.403 293 18328.52 67.56 52324.75 88888.00 2010-10-20 07:15:39.903 293 18328.56 67.54 52324.68 88888.00 2010-10-20 07:15:40.403 293 18328.61 67.48 52324.61 88888.00 2010-10-20 07:15:40.903 293 18328.67 67.51 52324.58 88888.00 2010-10-20 07:15:41.403 293 18328.66 67.46 52324.54 88888.00 2010-10-20 07:15:41.903 293 18328.63 67.44 52324.69 88888.00 2010-10-20 07:15:42.403 293 18328.66 67.56 52324.87 88888.00 2010-10-20 07:15:42.903 293 18328.62 67.59 52324.80 88888.00 2010-10-20 07:15:43.403 293 18328.51 67.55 52324.88 88888.00 2010-10-20 07:15:43.903 293 18328.44 67.58 52324.91 88888.00 2010-10-20 07:15:44.403 293 18328.45 67.55 52324.93 88888.00 2010-10-20 07:15:44.903 293 18328.39 67.55 52324.96 88888.00 2010-10-20 07:15:45.403 293 18328.34 67.54 52324.92 88888.00 2010-10-20 07:15:45.903 293 18328.30 67.49 52324.95 88888.00 2010-10-20 07:15:46.403 293 18328.30 67.50 52324.97 88888.00 2010-10-20 07:15:46.903 293 18328.47 67.51 52325.01 88888.00 2010-10-20 07:15:47.403 293 18328.50 67.54 52325.07 88888.00 2010-10-20 07:15:47.903 293 18328.45 67.56 52324.97 88888.00 2010-10-20 07:15:48.403 293 18328.40 67.59 52324.91 88888.00 2010-10-20 07:15:48.903 293 18328.38 67.59 52324.92 88888.00 2010-10-20 07:15:49.403 293 18328.36 67.51 52324.99 88888.00 2010-10-20 07:15:49.903 293 18328.48 67.48 52325.07 88888.00 2010-10-20 07:15:50.403 293 18328.46 67.49 52325.05 88888.00 2010-10-20 07:15:50.903 293 18328.54 67.53 52325.06 88888.00 2010-10-20 07:15:51.403 293 18328.47 67.53 52325.03 88888.00 2010-10-20 07:15:51.903 293 18328.52 67.40 52325.06 88888.00 2010-10-20 07:15:52.403 293 18328.61 67.34 52325.12 88888.00 2010-10-20 07:15:52.903 293 18328.61 67.33 52325.15 88888.00 2010-10-20 07:15:53.403 293 18328.55 67.39 52325.00 88888.00 2010-10-20 07:15:53.903 293 18328.51 67.40 52325.10 88888.00 2010-10-20 07:15:54.403 293 18328.63 67.43 52325.16 88888.00 2010-10-20 07:15:54.903 293 18328.61 67.43 52325.15 88888.00 2010-10-20 07:15:55.403 293 18328.57 67.40 52324.98 88888.00 2010-10-20 07:15:55.903 293 18328.44 67.41 52324.80 88888.00 2010-10-20 07:15:56.403 293 18328.44 67.44 52324.92 88888.00 2010-10-20 07:15:56.903 293 18328.39 67.48 52325.00 88888.00 2010-10-20 07:15:57.403 293 18328.44 67.44 52324.96 88888.00 2010-10-20 07:15:57.903 293 18328.56 67.39 52325.00 88888.00 2010-10-20 07:15:58.403 293 18328.57 67.32 52325.09 88888.00 2010-10-20 07:15:58.903 293 18328.48 67.30 52325.07 88888.00 2010-10-20 07:15:59.403 293 18328.46 67.36 52325.14 88888.00 2010-10-20 07:15:59.903 293 18328.49 67.40 52325.21 88888.00 2010-10-20 07:16:00.403 293 18328.47 67.38 52325.12 88888.00 2010-10-20 07:16:00.903 293 18328.39 67.32 52325.12 88888.00 2010-10-20 07:16:01.403 293 18328.40 67.40 52325.03 88888.00 2010-10-20 07:16:01.903 293 18328.43 67.40 52325.05 88888.00 2010-10-20 07:16:02.403 293 18328.46 67.40 52325.07 88888.00 2010-10-20 07:16:02.903 293 18328.48 67.38 52324.98 88888.00 2010-10-20 07:16:03.403 293 18328.45 67.39 52325.01 88888.00 2010-10-20 07:16:03.903 293 18328.48 67.40 52325.03 88888.00 2010-10-20 07:16:04.403 293 18328.32 67.47 52325.08 88888.00 2010-10-20 07:16:04.903 293 18328.46 67.52 52325.05 88888.00 2010-10-20 07:16:05.403 293 18328.56 67.50 52324.95 88888.00 2010-10-20 07:16:05.903 293 18328.61 67.52 52324.91 88888.00 2010-10-20 07:16:06.403 293 18328.52 67.51 52324.91 88888.00 2010-10-20 07:16:06.903 293 18328.51 67.48 52324.97 88888.00 2010-10-20 07:16:07.403 293 18328.56 67.52 52325.05 88888.00 2010-10-20 07:16:07.903 293 18328.44 67.48 52324.94 88888.00 2010-10-20 07:16:08.403 293 18328.43 67.49 52324.89 88888.00 2010-10-20 07:16:08.903 293 18328.34 67.50 52325.05 88888.00 2010-10-20 07:16:09.403 293 18328.40 67.45 52325.06 88888.00 2010-10-20 07:16:09.903 293 18328.36 67.43 52325.07 88888.00 2010-10-20 07:16:10.403 293 18328.51 67.44 52325.06 88888.00 2010-10-20 07:16:10.903 293 18328.51 67.54 52324.94 88888.00 2010-10-20 07:16:11.403 293 18328.59 67.64 52324.88 88888.00 2010-10-20 07:16:11.903 293 18328.49 67.64 52324.96 88888.00 2010-10-20 07:16:12.403 293 18328.45 67.62 52324.97 88888.00 2010-10-20 07:16:12.903 293 18328.56 67.61 52324.91 88888.00 2010-10-20 07:16:13.403 293 18328.60 67.59 52324.93 88888.00 2010-10-20 07:16:13.903 293 18328.58 67.62 52324.85 88888.00 2010-10-20 07:16:14.403 293 18328.67 67.67 52324.79 88888.00 2010-10-20 07:16:14.903 293 18328.59 67.67 52324.89 88888.00 2010-10-20 07:16:15.403 293 18328.55 67.62 52324.92 88888.00 2010-10-20 07:16:15.903 293 18328.57 67.65 52324.93 88888.00 2010-10-20 07:16:16.403 293 18328.55 67.67 52325.03 88888.00 2010-10-20 07:16:16.903 293 18328.51 67.67 52325.07 88888.00 2010-10-20 07:16:17.403 293 18328.51 67.57 52324.98 88888.00 2010-10-20 07:16:17.903 293 18328.56 67.45 52325.03 88888.00 2010-10-20 07:16:18.403 293 18328.62 67.40 52325.03 88888.00 2010-10-20 07:16:18.903 293 18328.72 67.34 52324.96 88888.00 2010-10-20 07:16:19.403 293 18328.67 67.35 52324.96 88888.00 2010-10-20 07:16:19.903 293 18328.62 67.31 52324.98 88888.00 2010-10-20 07:16:20.403 293 18328.67 67.36 52324.94 88888.00 2010-10-20 07:16:20.903 293 18328.59 67.39 52324.96 88888.00 2010-10-20 07:16:21.403 293 18328.57 67.38 52325.03 88888.00 2010-10-20 07:16:21.903 293 18328.66 67.40 52324.88 88888.00 2010-10-20 07:16:22.403 293 18328.62 67.43 52324.93 88888.00 2010-10-20 07:16:22.903 293 18328.54 67.47 52324.92 88888.00 2010-10-20 07:16:23.403 293 18328.65 67.50 52324.88 88888.00 2010-10-20 07:16:23.903 293 18328.82 67.53 52324.95 88888.00 2010-10-20 07:16:24.403 293 18328.87 67.54 52324.84 88888.00 2010-10-20 07:16:24.903 293 18328.81 67.54 52324.80 88888.00 2010-10-20 07:16:25.403 293 18328.79 67.53 52324.79 88888.00 2010-10-20 07:16:25.903 293 18328.68 67.48 52324.92 88888.00 2010-10-20 07:16:26.403 293 18328.71 67.38 52324.94 88888.00 2010-10-20 07:16:26.903 293 18328.45 67.30 52325.10 88888.00 2010-10-20 07:16:27.403 293 18328.33 67.31 52325.10 88888.00 2010-10-20 07:16:27.903 293 18328.34 67.39 52325.16 88888.00 2010-10-20 07:16:28.403 293 18328.25 67.41 52325.06 88888.00 2010-10-20 07:16:28.903 293 18328.17 67.31 52325.08 88888.00 2010-10-20 07:16:29.403 293 18328.16 67.35 52325.15 88888.00 2010-10-20 07:16:29.903 293 18328.18 67.44 52325.09 88888.00 2010-10-20 07:16:30.403 293 18328.06 67.43 52325.16 88888.00 2010-10-20 07:16:30.903 293 18328.24 67.44 52324.99 88888.00 2010-10-20 07:16:31.403 293 18328.36 67.41 52324.94 88888.00 2010-10-20 07:16:31.903 293 18328.36 67.44 52324.97 88888.00 2010-10-20 07:16:32.403 293 18328.37 67.50 52324.94 88888.00 2010-10-20 07:16:32.903 293 18328.32 67.56 52324.86 88888.00 2010-10-20 07:16:33.403 293 18328.30 67.55 52324.89 88888.00 2010-10-20 07:16:33.903 293 18328.33 67.53 52324.87 88888.00 2010-10-20 07:16:34.403 293 18328.27 67.52 52324.91 88888.00 2010-10-20 07:16:34.903 293 18328.30 67.43 52324.93 88888.00 2010-10-20 07:16:35.403 293 18328.37 67.44 52325.01 88888.00 2010-10-20 07:16:35.903 293 18328.24 67.45 52324.94 88888.00 2010-10-20 07:16:36.403 293 18328.33 67.40 52324.91 88888.00 2010-10-20 07:16:36.903 293 18328.39 67.42 52325.00 88888.00 2010-10-20 07:16:37.403 293 18328.30 67.42 52325.00 88888.00 2010-10-20 07:16:37.903 293 18328.28 67.40 52324.97 88888.00 2010-10-20 07:16:38.403 293 18328.33 67.41 52324.93 88888.00 2010-10-20 07:16:38.903 293 18328.34 67.41 52324.93 88888.00 2010-10-20 07:16:39.403 293 18328.29 67.44 52324.88 88888.00 2010-10-20 07:16:39.903 293 18328.30 67.51 52324.76 88888.00 2010-10-20 07:16:40.403 293 18328.41 67.61 52324.92 88888.00 2010-10-20 07:16:40.903 293 18328.32 67.63 52324.92 88888.00 2010-10-20 07:16:41.403 293 18328.27 67.64 52324.83 88888.00 2010-10-20 07:16:41.903 293 18328.19 67.61 52324.79 88888.00 2010-10-20 07:16:42.403 293 18328.19 67.57 52324.76 88888.00 2010-10-20 07:16:42.903 293 18328.08 67.52 52324.72 88888.00 2010-10-20 07:16:43.403 293 18328.10 67.48 52324.84 88888.00 2010-10-20 07:16:43.903 293 18328.10 67.45 52324.98 88888.00 2010-10-20 07:16:44.403 293 18328.06 67.38 52324.92 88888.00 2010-10-20 07:16:44.903 293 18328.13 67.43 52324.93 88888.00 2010-10-20 07:16:45.403 293 18328.12 67.50 52324.83 88888.00 2010-10-20 07:16:45.903 293 18328.13 67.50 52324.84 88888.00 2010-10-20 07:16:46.403 293 18328.22 67.40 52324.93 88888.00 2010-10-20 07:16:46.903 293 18328.19 67.37 52325.06 88888.00 2010-10-20 07:16:47.403 293 18328.17 67.38 52324.98 88888.00 2010-10-20 07:16:47.903 293 18328.17 67.40 52324.98 88888.00 2010-10-20 07:16:48.403 293 18328.19 67.51 52324.98 88888.00 2010-10-20 07:16:48.903 293 18328.23 67.69 52324.99 88888.00 2010-10-20 07:16:49.403 293 18328.19 67.90 52325.14 88888.00 2010-10-20 07:16:49.903 293 18328.16 67.91 52325.08 88888.00 2010-10-20 07:16:50.403 293 18328.23 67.94 52325.08 88888.00 2010-10-20 07:16:50.903 293 18328.22 67.88 52325.16 88888.00 2010-10-20 07:16:51.403 293 18328.17 67.87 52325.19 88888.00 2010-10-20 07:16:51.903 293 18328.07 67.82 52325.18 88888.00 2010-10-20 07:16:52.403 293 18328.13 67.75 52325.09 88888.00 2010-10-20 07:16:52.903 293 18328.04 67.69 52325.10 88888.00 2010-10-20 07:16:53.403 293 18327.97 67.69 52325.05 88888.00 2010-10-20 07:16:53.903 293 18327.89 67.69 52325.04 88888.00 2010-10-20 07:16:54.403 293 18327.90 67.69 52325.06 88888.00 2010-10-20 07:16:54.903 293 18327.97 67.65 52325.14 88888.00 2010-10-20 07:16:55.403 293 18328.05 67.65 52325.10 88888.00 2010-10-20 07:16:55.903 293 18328.15 67.64 52325.18 88888.00 2010-10-20 07:16:56.403 293 18328.12 67.63 52325.16 88888.00 2010-10-20 07:16:56.903 293 18328.07 67.65 52325.09 88888.00 2010-10-20 07:16:57.403 293 18328.08 67.66 52325.06 88888.00 2010-10-20 07:16:57.903 293 18328.10 67.70 52325.14 88888.00 2010-10-20 07:16:58.403 293 18328.06 67.71 52325.16 88888.00 2010-10-20 07:16:58.903 293 18328.04 67.71 52325.23 88888.00 2010-10-20 07:16:59.403 293 18327.94 67.69 52325.18 88888.00 2010-10-20 07:16:59.903 293 18327.94 67.73 52324.94 88888.00 2010-10-20 07:17:00.403 293 18328.03 67.76 52324.97 88888.00 2010-10-20 07:17:00.903 293 18328.08 67.79 52324.98 88888.00 2010-10-20 07:17:01.403 293 18328.14 67.81 52324.95 88888.00 2010-10-20 07:17:01.903 293 18328.06 67.78 52325.05 88888.00 2010-10-20 07:17:02.403 293 18328.07 67.79 52325.06 88888.00 2010-10-20 07:17:02.903 293 18328.03 67.76 52324.93 88888.00 2010-10-20 07:17:03.403 293 18328.07 67.73 52324.91 88888.00 2010-10-20 07:17:03.903 293 18328.06 67.77 52324.99 88888.00 2010-10-20 07:17:04.403 293 18327.95 67.78 52325.06 88888.00 2010-10-20 07:17:04.903 293 18328.01 67.73 52325.19 88888.00 2010-10-20 07:17:05.403 293 18327.94 67.74 52325.09 88888.00 2010-10-20 07:17:05.903 293 18327.97 67.73 52325.11 88888.00 2010-10-20 07:17:06.403 293 18328.08 67.56 52325.20 88888.00 2010-10-20 07:17:06.903 293 18328.05 67.50 52325.30 88888.00 2010-10-20 07:17:07.403 293 18328.01 67.59 52325.19 88888.00 2010-10-20 07:17:07.903 293 18328.01 67.68 52325.10 88888.00 2010-10-20 07:17:08.403 293 18328.00 67.80 52325.05 88888.00 2010-10-20 07:17:08.903 293 18328.04 67.87 52325.08 88888.00 2010-10-20 07:17:09.403 293 18328.06 67.86 52325.11 88888.00 2010-10-20 07:17:09.903 293 18328.06 67.89 52325.06 88888.00 2010-10-20 07:17:10.403 293 18328.02 67.87 52325.12 88888.00 2010-10-20 07:17:10.903 293 18328.05 67.73 52325.11 88888.00 2010-10-20 07:17:11.403 293 18328.13 67.59 52325.14 88888.00 2010-10-20 07:17:11.903 293 18328.12 67.59 52325.19 88888.00 2010-10-20 07:17:12.403 293 18328.01 67.64 52325.20 88888.00 2010-10-20 07:17:12.903 293 18328.05 67.84 52325.14 88888.00 2010-10-20 07:17:13.403 293 18327.92 67.90 52325.19 88888.00 2010-10-20 07:17:13.903 293 18327.99 67.92 52325.11 88888.00 2010-10-20 07:17:14.403 293 18328.13 67.81 52325.18 88888.00 2010-10-20 07:17:14.903 293 18328.12 67.77 52325.17 88888.00 2010-10-20 07:17:15.400 293 18328.05 67.77 52325.15 88888.00 2010-10-20 07:17:15.900 293 18328.02 67.88 52325.08 88888.00 2010-10-20 07:17:16.400 293 18327.95 68.02 52325.01 88888.00 2010-10-20 07:17:16.900 293 18327.94 67.98 52325.06 88888.00 2010-10-20 07:17:17.400 293 18328.01 68.01 52325.05 88888.00 2010-10-20 07:17:17.900 293 18328.11 67.99 52324.97 88888.00 2010-10-20 07:17:18.400 293 18328.10 67.97 52324.99 88888.00 2010-10-20 07:17:18.900 293 18328.10 67.91 52325.04 88888.00 2010-10-20 07:17:19.400 293 18328.14 67.86 52325.10 88888.00 2010-10-20 07:17:19.900 293 18328.26 67.82 52325.04 88888.00 2010-10-20 07:17:20.400 293 18328.27 67.82 52325.08 88888.00 2010-10-20 07:17:20.900 293 18328.26 67.85 52325.05 88888.00 2010-10-20 07:17:21.400 293 18328.28 67.94 52324.99 88888.00 2010-10-20 07:17:21.900 293 18328.35 67.90 52324.96 88888.00 2010-10-20 07:17:22.400 293 18328.30 67.85 52324.97 88888.00 2010-10-20 07:17:22.900 293 18328.25 67.76 52324.91 88888.00 2010-10-20 07:17:23.400 293 18328.19 67.71 52324.95 88888.00 2010-10-20 07:17:23.900 293 18328.22 67.80 52324.89 88888.00 2010-10-20 07:17:24.400 293 18328.33 67.81 52324.99 88888.00 2010-10-20 07:17:24.900 293 18328.30 67.84 52325.03 88888.00 2010-10-20 07:17:25.400 293 18328.26 67.77 52324.95 88888.00 2010-10-20 07:17:25.900 293 18328.22 67.79 52324.82 88888.00 2010-10-20 07:17:26.400 293 18328.22 67.77 52324.91 88888.00 2010-10-20 07:17:26.900 293 18328.24 67.75 52325.05 88888.00 2010-10-20 07:17:27.400 293 18328.22 67.73 52325.06 88888.00 2010-10-20 07:17:27.900 293 18328.18 67.72 52325.07 88888.00 2010-10-20 07:17:28.400 293 18328.17 67.74 52325.09 88888.00 2010-10-20 07:17:28.900 293 18328.23 67.75 52325.15 88888.00 2010-10-20 07:17:29.400 293 18328.22 67.74 52325.00 88888.00 2010-10-20 07:17:29.900 293 18328.19 67.75 52325.00 88888.00 2010-10-20 07:17:30.400 293 18328.24 67.66 52325.15 88888.00 2010-10-20 07:17:30.900 293 18328.17 67.65 52325.10 88888.00 2010-10-20 07:17:31.400 293 18328.05 67.58 52324.99 88888.00 2010-10-20 07:17:31.900 293 18328.15 67.67 52325.11 88888.00 2010-10-20 07:17:32.400 293 18328.28 67.79 52325.26 88888.00 2010-10-20 07:17:32.900 293 18328.16 67.77 52325.24 88888.00 2010-10-20 07:17:33.400 293 18328.23 67.78 52325.27 88888.00 2010-10-20 07:17:33.900 293 18328.36 67.74 52325.21 88888.00 2010-10-20 07:17:34.400 293 18328.36 67.75 52325.18 88888.00 2010-10-20 07:17:34.900 293 18328.36 67.83 52325.15 88888.00 2010-10-20 07:17:35.400 293 18328.37 67.82 52325.09 88888.00 2010-10-20 07:17:35.900 293 18328.35 67.78 52325.04 88888.00 2010-10-20 07:17:36.400 293 18328.32 67.85 52324.99 88888.00 2010-10-20 07:17:36.900 293 18328.33 67.87 52325.01 88888.00 2010-10-20 07:17:37.400 293 18328.19 67.80 52324.96 88888.00 2010-10-20 07:17:37.900 293 18328.21 67.71 52324.99 88888.00 2010-10-20 07:17:38.400 293 18328.26 67.71 52325.11 88888.00 2010-10-20 07:17:38.900 293 18328.32 67.65 52325.16 88888.00 2010-10-20 07:17:39.400 293 18328.25 67.65 52325.16 88888.00 2010-10-20 07:17:39.900 293 18328.13 67.70 52325.12 88888.00 2010-10-20 07:17:40.400 293 18328.15 67.67 52325.09 88888.00 2010-10-20 07:17:40.900 293 18328.15 67.65 52325.11 88888.00 2010-10-20 07:17:41.400 293 18328.16 67.65 52325.19 88888.00 2010-10-20 07:17:41.900 293 18328.05 67.64 52325.28 88888.00 2010-10-20 07:17:42.400 293 18328.12 67.63 52325.21 88888.00 2010-10-20 07:17:42.900 293 18328.13 67.61 52325.08 88888.00 2010-10-20 07:17:43.400 293 18328.13 67.65 52325.08 88888.00 2010-10-20 07:17:43.900 293 18328.19 67.74 52325.10 88888.00 2010-10-20 07:17:44.400 293 18328.14 67.73 52325.22 88888.00 2010-10-20 07:17:44.900 293 18328.11 67.73 52325.15 88888.00 2010-10-20 07:17:45.400 293 18328.15 67.70 52325.06 88888.00 2010-10-20 07:17:45.900 293 18328.25 67.76 52325.05 88888.00 2010-10-20 07:17:46.400 293 18328.26 67.75 52325.07 88888.00 2010-10-20 07:17:46.900 293 18328.24 67.73 52324.97 88888.00 2010-10-20 07:17:47.400 293 18328.29 67.74 52325.04 88888.00 2010-10-20 07:17:47.900 293 18328.33 67.75 52324.93 88888.00 2010-10-20 07:17:48.400 293 18328.27 67.75 52324.89 88888.00 2010-10-20 07:17:48.900 293 18328.36 67.69 52324.99 88888.00 2010-10-20 07:17:49.400 293 18328.25 67.68 52325.05 88888.00 2010-10-20 07:17:49.900 293 18328.15 67.74 52325.15 88888.00 2010-10-20 07:17:50.400 293 18328.15 67.75 52325.09 88888.00 2010-10-20 07:17:50.900 293 18328.27 67.80 52325.00 88888.00 2010-10-20 07:17:51.400 293 18328.34 67.84 52324.96 88888.00 2010-10-20 07:17:51.900 293 18328.24 67.75 52324.94 88888.00 2010-10-20 07:17:52.400 293 18328.26 67.69 52325.01 88888.00 2010-10-20 07:17:52.900 293 18328.19 67.79 52325.08 88888.00 2010-10-20 07:17:53.400 293 18328.19 67.76 52325.23 88888.00 2010-10-20 07:17:53.900 293 18328.24 67.69 52325.24 88888.00 2010-10-20 07:17:54.400 293 18328.29 67.74 52325.22 88888.00 2010-10-20 07:17:54.900 293 18328.35 67.73 52325.03 88888.00 2010-10-20 07:17:55.400 293 18328.30 67.81 52324.97 88888.00 2010-10-20 07:17:55.900 293 18328.16 67.79 52325.01 88888.00 2010-10-20 07:17:56.400 293 18328.22 67.73 52325.07 88888.00 2010-10-20 07:17:56.900 293 18328.30 67.68 52325.06 88888.00 2010-10-20 07:17:57.400 293 18328.39 67.68 52325.08 88888.00 2010-10-20 07:17:57.900 293 18328.21 67.65 52325.08 88888.00 2010-10-20 07:17:58.400 293 18328.17 67.63 52325.05 88888.00 2010-10-20 07:17:58.900 293 18328.26 67.66 52325.05 88888.00 2010-10-20 07:17:59.400 293 18328.23 67.62 52325.14 88888.00 2010-10-20 07:17:59.900 293 18328.25 67.62 52325.11 88888.00 2010-10-20 07:18:00.400 293 18328.17 67.73 52325.19 88888.00 2010-10-20 07:18:00.900 293 18328.24 67.69 52325.22 88888.00 2010-10-20 07:18:01.400 293 18328.22 67.67 52325.11 88888.00 2010-10-20 07:18:01.900 293 18328.28 67.66 52325.14 88888.00 2010-10-20 07:18:02.400 293 18328.35 67.58 52325.19 88888.00 2010-10-20 07:18:02.900 293 18328.33 67.61 52325.17 88888.00 2010-10-20 07:18:03.400 293 18328.27 67.64 52325.18 88888.00 2010-10-20 07:18:03.900 293 18328.29 67.58 52325.11 88888.00 2010-10-20 07:18:04.400 293 18328.38 67.65 52325.00 88888.00 2010-10-20 07:18:04.900 293 18328.46 67.66 52324.96 88888.00 2010-10-20 07:18:05.400 293 18328.37 67.66 52324.97 88888.00 2010-10-20 07:18:05.900 293 18328.23 67.66 52324.97 88888.00 2010-10-20 07:18:06.400 293 18328.08 67.62 52324.97 88888.00 2010-10-20 07:18:06.900 293 18328.18 67.59 52324.99 88888.00 2010-10-20 07:18:07.400 293 18328.30 67.59 52325.01 88888.00 2010-10-20 07:18:07.900 293 18328.30 67.62 52325.09 88888.00 2010-10-20 07:18:08.400 293 18328.25 67.63 52325.14 88888.00 2010-10-20 07:18:08.900 293 18328.26 67.64 52325.11 88888.00 2010-10-20 07:18:09.400 293 18328.33 67.61 52325.06 88888.00 2010-10-20 07:18:09.900 293 18328.38 67.65 52325.07 88888.00 2010-10-20 07:18:10.400 293 18328.39 67.69 52325.12 88888.00 2010-10-20 07:18:10.900 293 18328.44 67.64 52325.23 88888.00 2010-10-20 07:18:11.400 293 18328.43 67.67 52325.24 88888.00 2010-10-20 07:18:11.900 293 18328.36 67.69 52325.29 88888.00 2010-10-20 07:18:12.400 293 18328.28 67.69 52325.27 88888.00 2010-10-20 07:18:12.900 293 18328.23 67.65 52325.37 88888.00 2010-10-20 07:18:13.400 293 18328.19 67.67 52325.31 88888.00 2010-10-20 07:18:13.900 293 18328.16 67.68 52325.18 88888.00 2010-10-20 07:18:14.400 293 18328.13 67.66 52325.20 88888.00 2010-10-20 07:18:14.900 293 18328.21 67.62 52325.11 88888.00 2010-10-20 07:18:15.400 293 18328.18 67.62 52325.14 88888.00 2010-10-20 07:18:15.900 293 18328.15 67.58 52325.17 88888.00 2010-10-20 07:18:16.400 293 18328.21 67.62 52325.16 88888.00 2010-10-20 07:18:16.900 293 18328.27 67.64 52325.27 88888.00 2010-10-20 07:18:17.400 293 18328.32 67.65 52325.31 88888.00 2010-10-20 07:18:17.900 293 18328.30 67.52 52325.20 88888.00 2010-10-20 07:18:18.400 293 18328.33 67.54 52325.14 88888.00 2010-10-20 07:18:18.900 293 18328.23 67.55 52325.15 88888.00 2010-10-20 07:18:19.400 293 18328.18 67.55 52325.20 88888.00 2010-10-20 07:18:19.900 293 18328.12 67.57 52325.20 88888.00 2010-10-20 07:18:20.400 293 18328.25 67.59 52325.24 88888.00 2010-10-20 07:18:20.900 293 18328.26 67.66 52325.31 88888.00 2010-10-20 07:18:21.400 293 18328.27 67.65 52325.41 88888.00 2010-10-20 07:18:21.900 293 18328.37 67.65 52325.47 88888.00 2010-10-20 07:18:22.400 293 18328.41 67.68 52325.47 88888.00 2010-10-20 07:18:22.900 293 18328.33 67.67 52325.50 88888.00 2010-10-20 07:18:23.400 293 18328.28 67.63 52325.51 88888.00 2010-10-20 07:18:23.900 293 18328.30 67.59 52325.39 88888.00 2010-10-20 07:18:24.400 293 18328.32 67.66 52325.26 88888.00 2010-10-20 07:18:24.900 293 18328.33 67.69 52325.16 88888.00 2010-10-20 07:18:25.400 293 18328.39 67.68 52325.20 88888.00 2010-10-20 07:18:25.900 293 18328.48 67.59 52325.16 88888.00 2010-10-20 07:18:26.400 293 18328.46 67.59 52325.15 88888.00 2010-10-20 07:18:26.900 293 18328.38 67.58 52325.22 88888.00 2010-10-20 07:18:27.400 293 18328.51 67.59 52325.28 88888.00 2010-10-20 07:18:27.900 293 18328.48 67.57 52325.27 88888.00 2010-10-20 07:18:28.400 293 18328.48 67.56 52325.24 88888.00 2010-10-20 07:18:28.900 293 18328.37 67.62 52325.40 88888.00 2010-10-20 07:18:29.400 293 18328.44 67.65 52325.50 88888.00 2010-10-20 07:18:29.900 293 18328.44 67.67 52325.35 88888.00 2010-10-20 07:18:30.400 293 18328.54 67.65 52325.29 88888.00 2010-10-20 07:18:30.900 293 18328.39 67.65 52325.24 88888.00 2010-10-20 07:18:31.400 293 18328.61 67.71 52325.33 88888.00 2010-10-20 07:18:31.900 293 18328.60 67.62 52325.29 88888.00 2010-10-20 07:18:32.400 293 18328.58 67.65 52325.12 88888.00 2010-10-20 07:18:32.900 293 18328.60 67.74 52325.10 88888.00 2010-10-20 07:18:33.400 293 18328.58 67.73 52325.26 88888.00 2010-10-20 07:18:33.900 293 18328.48 67.73 52325.26 88888.00 2010-10-20 07:18:34.400 293 18328.49 67.83 52325.31 88888.00 2010-10-20 07:18:34.900 293 18328.48 67.89 52325.30 88888.00 2010-10-20 07:18:35.400 293 18328.65 67.85 52325.27 88888.00 2010-10-20 07:18:35.900 293 18328.68 67.85 52325.30 88888.00 2010-10-20 07:18:36.400 293 18328.66 67.86 52325.35 88888.00 2010-10-20 07:18:36.900 293 18328.69 67.89 52325.32 88888.00 2010-10-20 07:18:37.400 293 18328.69 67.86 52325.16 88888.00 2010-10-20 07:18:37.900 293 18328.73 67.82 52325.18 88888.00 2010-10-20 07:18:38.400 293 18328.71 67.68 52325.26 88888.00 2010-10-20 07:18:38.900 293 18328.66 67.65 52325.27 88888.00 2010-10-20 07:18:39.400 293 18328.57 67.67 52325.32 88888.00 2010-10-20 07:18:39.900 293 18328.49 67.72 52325.34 88888.00 2010-10-20 07:18:40.400 293 18328.54 67.73 52325.30 88888.00 2010-10-20 07:18:40.900 293 18328.50 67.74 52325.10 88888.00 2010-10-20 07:18:41.400 293 18328.49 67.71 52325.28 88888.00 2010-10-20 07:18:41.900 293 18328.50 67.68 52325.35 88888.00 2010-10-20 07:18:42.400 293 18328.57 67.70 52325.40 88888.00 2010-10-20 07:18:42.900 293 18328.65 67.66 52325.39 88888.00 2010-10-20 07:18:43.400 293 18328.63 67.66 52325.32 88888.00 2010-10-20 07:18:43.900 293 18328.41 67.68 52325.32 88888.00 2010-10-20 07:18:44.400 293 18328.40 67.72 52325.41 88888.00 2010-10-20 07:18:44.900 293 18328.51 67.75 52325.45 88888.00 2010-10-20 07:18:45.400 293 18328.55 67.70 52325.41 88888.00 2010-10-20 07:18:45.900 293 18328.57 67.65 52325.44 88888.00 2010-10-20 07:18:46.400 293 18328.52 67.57 52325.47 88888.00 2010-10-20 07:18:46.900 293 18328.55 67.65 52325.44 88888.00 2010-10-20 07:18:47.400 293 18328.49 67.68 52325.44 88888.00 2010-10-20 07:18:47.900 293 18328.54 67.69 52325.35 88888.00 2010-10-20 07:18:48.400 293 18328.57 67.65 52325.34 88888.00 2010-10-20 07:18:48.900 293 18328.63 67.65 52325.33 88888.00 2010-10-20 07:18:49.400 293 18328.61 67.61 52325.37 88888.00 2010-10-20 07:18:49.900 293 18328.58 67.63 52325.41 88888.00 2010-10-20 07:18:50.400 293 18328.58 67.66 52325.55 88888.00 2010-10-20 07:18:50.900 293 18328.66 67.73 52325.57 88888.00 2010-10-20 07:18:51.400 293 18328.47 67.71 52325.43 88888.00 2010-10-20 07:18:51.900 293 18328.40 67.73 52325.38 88888.00 2010-10-20 07:18:52.400 293 18328.45 67.73 52325.50 88888.00 2010-10-20 07:18:52.900 293 18328.54 67.70 52325.43 88888.00 2010-10-20 07:18:53.400 293 18328.54 67.63 52325.35 88888.00 2010-10-20 07:18:53.900 293 18328.48 67.65 52325.33 88888.00 2010-10-20 07:18:54.400 293 18328.14 67.63 52325.21 88888.00 2010-10-20 07:18:54.900 293 18328.23 67.61 52325.21 88888.00 2010-10-20 07:18:55.400 293 18328.45 67.65 52325.12 88888.00 2010-10-20 07:18:55.900 293 18328.49 67.62 52325.08 88888.00 2010-10-20 07:18:56.400 293 18328.50 67.70 52325.01 88888.00 2010-10-20 07:18:56.900 293 18328.51 67.64 52325.12 88888.00 2010-10-20 07:18:57.400 293 18328.48 67.61 52325.07 88888.00 2010-10-20 07:18:57.900 293 18328.48 67.58 52325.12 88888.00 2010-10-20 07:18:58.400 293 18328.48 67.56 52325.24 88888.00 2010-10-20 07:18:58.900 293 18328.43 67.58 52325.27 88888.00 2010-10-20 07:18:59.400 293 18328.36 67.53 52325.33 88888.00 2010-10-20 07:18:59.900 293 18328.41 67.41 52325.21 88888.00 2010-10-20 07:19:00.400 293 18328.47 67.39 52325.08 88888.00 2010-10-20 07:19:00.900 293 18328.58 67.52 52325.16 88888.00 2010-10-20 07:19:01.400 293 18328.59 67.72 52325.22 88888.00 2010-10-20 07:19:01.900 293 18328.46 67.64 52325.31 88888.00 2010-10-20 07:19:02.400 293 18328.50 67.72 52325.34 88888.00 2010-10-20 07:19:02.900 293 18328.49 67.80 52325.30 88888.00 2010-10-20 07:19:03.400 293 18328.46 67.78 52325.24 88888.00 2010-10-20 07:19:03.900 293 18328.40 67.82 52325.23 88888.00 2010-10-20 07:19:04.400 293 18328.40 67.82 52325.19 88888.00 2010-10-20 07:19:04.900 293 18328.60 67.72 52325.22 88888.00 2010-10-20 07:19:05.400 293 18328.62 67.68 52325.26 88888.00 2010-10-20 07:19:05.900 293 18328.63 67.76 52325.32 88888.00 2010-10-20 07:19:06.400 293 18328.62 67.82 52325.32 88888.00 2010-10-20 07:19:06.900 293 18328.62 67.85 52325.37 88888.00 2010-10-20 07:19:07.400 293 18328.59 67.84 52325.34 88888.00 2010-10-20 07:19:07.900 293 18328.62 67.79 52325.26 88888.00 2010-10-20 07:19:08.400 293 18328.68 67.81 52325.21 88888.00 2010-10-20 07:19:08.900 293 18328.68 67.90 52325.16 88888.00 2010-10-20 07:19:09.400 293 18328.67 67.83 52325.32 88888.00 2010-10-20 07:19:09.900 293 18328.67 67.83 52325.41 88888.00 2010-10-20 07:19:10.400 293 18328.63 67.83 52325.46 88888.00 2010-10-20 07:19:10.900 293 18328.68 67.73 52325.39 88888.00 2010-10-20 07:19:11.400 293 18328.73 67.74 52325.38 88888.00 2010-10-20 07:19:11.900 293 18328.71 67.80 52325.38 88888.00 2010-10-20 07:19:12.400 293 18328.79 67.76 52325.41 88888.00 2010-10-20 07:19:12.900 293 18328.80 67.74 52325.33 88888.00 2010-10-20 07:19:13.400 293 18328.84 67.65 52325.27 88888.00 2010-10-20 07:19:13.900 293 18328.89 67.63 52325.32 88888.00 2010-10-20 07:19:14.400 293 18328.94 67.73 52325.34 88888.00 2010-10-20 07:19:14.900 293 18328.93 67.78 52325.34 88888.00 2010-10-20 07:19:15.400 293 18328.89 67.77 52325.29 88888.00 2010-10-20 07:19:15.900 293 18328.84 67.74 52325.14 88888.00 2010-10-20 07:19:16.400 293 18328.79 67.65 52325.12 88888.00 2010-10-20 07:19:16.900 293 18328.67 67.65 52325.10 88888.00 2010-10-20 07:19:17.400 293 18328.60 67.70 52325.15 88888.00 2010-10-20 07:19:17.900 293 18328.69 67.73 52325.19 88888.00 2010-10-20 07:19:18.400 293 18328.69 67.69 52325.21 88888.00 2010-10-20 07:19:18.900 293 18328.79 67.69 52325.27 88888.00 2010-10-20 07:19:19.400 293 18328.81 67.68 52325.35 88888.00 2010-10-20 07:19:19.900 293 18328.75 67.71 52325.28 88888.00 2010-10-20 07:19:20.400 293 18328.77 67.68 52325.23 88888.00 2010-10-20 07:19:20.900 293 18328.77 67.72 52325.24 88888.00 2010-10-20 07:19:21.400 293 18328.72 67.78 52325.28 88888.00 2010-10-20 07:19:21.900 293 18328.83 67.71 52325.23 88888.00 2010-10-20 07:19:22.400 293 18328.80 67.68 52325.18 88888.00 2010-10-20 07:19:22.900 293 18328.78 67.65 52325.15 88888.00 2010-10-20 07:19:23.400 293 18328.78 67.52 52325.14 88888.00 2010-10-20 07:19:23.900 293 18328.73 67.57 52325.19 88888.00 2010-10-20 07:19:24.400 293 18328.75 67.66 52325.26 88888.00 2010-10-20 07:19:24.900 293 18328.71 67.63 52325.33 88888.00 2010-10-20 07:19:25.400 293 18328.71 67.61 52325.31 88888.00 2010-10-20 07:19:25.900 293 18328.72 67.62 52325.22 88888.00 2010-10-20 07:19:26.400 293 18328.72 67.66 52325.16 88888.00 2010-10-20 07:19:26.900 293 18328.79 67.68 52325.21 88888.00 2010-10-20 07:19:27.400 293 18328.76 67.70 52325.11 88888.00 2010-10-20 07:19:27.900 293 18328.84 67.68 52325.08 88888.00 2010-10-20 07:19:28.400 293 18328.77 67.65 52325.16 88888.00 2010-10-20 07:19:28.900 293 18328.79 67.61 52325.07 88888.00 2010-10-20 07:19:29.400 293 18328.78 67.53 52325.00 88888.00 2010-10-20 07:19:29.900 293 18328.67 67.51 52324.97 88888.00 2010-10-20 07:19:30.400 293 18328.76 67.50 52325.03 88888.00 2010-10-20 07:19:30.900 293 18328.67 67.51 52325.09 88888.00 2010-10-20 07:19:31.400 293 18328.70 67.51 52325.20 88888.00 2010-10-20 07:19:31.900 293 18328.70 67.43 52325.31 88888.00 2010-10-20 07:19:32.400 293 18328.71 67.39 52325.41 88888.00 2010-10-20 07:19:32.900 293 18328.72 67.46 52325.54 88888.00 2010-10-20 07:19:33.400 293 18328.68 67.47 52325.54 88888.00 2010-10-20 07:19:33.900 293 18328.70 67.47 52325.40 88888.00 2010-10-20 07:19:34.400 293 18328.80 67.42 52325.30 88888.00 2010-10-20 07:19:34.900 293 18328.81 67.40 52325.37 88888.00 2010-10-20 07:19:35.400 293 18328.79 67.46 52325.32 88888.00 2010-10-20 07:19:35.900 293 18328.80 67.48 52325.28 88888.00 2010-10-20 07:19:36.400 293 18328.94 67.49 52325.31 88888.00 2010-10-20 07:19:36.900 293 18328.93 67.44 52325.24 88888.00 2010-10-20 07:19:37.400 293 18328.80 67.40 52325.28 88888.00 2010-10-20 07:19:37.900 293 18328.75 67.40 52325.32 88888.00 2010-10-20 07:19:38.400 293 18328.75 67.47 52325.33 88888.00 2010-10-20 07:19:38.900 293 18328.66 67.53 52325.35 88888.00 2010-10-20 07:19:39.400 293 18328.66 67.47 52325.34 88888.00 2010-10-20 07:19:39.900 293 18328.72 67.46 52325.34 88888.00 2010-10-20 07:19:40.400 293 18328.80 67.38 52325.24 88888.00 2010-10-20 07:19:40.900 293 18328.69 67.25 52325.22 88888.00 2010-10-20 07:19:41.400 293 18328.76 67.35 52325.21 88888.00 2010-10-20 07:19:41.900 293 18328.82 67.38 52325.23 88888.00 2010-10-20 07:19:42.400 293 18328.86 67.38 52325.23 88888.00 2010-10-20 07:19:42.900 293 18328.86 67.35 52325.12 88888.00 2010-10-20 07:19:43.400 293 18328.70 67.34 52325.03 88888.00 2010-10-20 07:19:43.900 293 18328.70 67.32 52325.14 88888.00 2010-10-20 07:19:44.400 293 18328.77 67.26 52325.23 88888.00 2010-10-20 07:19:44.900 293 18328.82 67.17 52325.19 88888.00 2010-10-20 07:19:45.400 293 18328.91 67.16 52325.00 88888.00 2010-10-20 07:19:45.900 293 18328.97 67.09 52325.03 88888.00 2010-10-20 07:19:46.400 293 18328.94 67.01 52325.05 88888.00 2010-10-20 07:19:46.900 293 18328.92 67.03 52324.99 88888.00 2010-10-20 07:19:47.400 293 18328.92 66.95 52325.00 88888.00 2010-10-20 07:19:47.900 293 18328.93 66.90 52324.97 88888.00 2010-10-20 07:19:48.400 293 18329.00 66.94 52325.03 88888.00 2010-10-20 07:19:48.900 293 18328.84 66.90 52325.07 88888.00 2010-10-20 07:19:49.400 293 18328.73 66.88 52325.15 88888.00 2010-10-20 07:19:49.900 293 18328.92 66.94 52324.98 88888.00 2010-10-20 07:19:50.400 293 18328.93 66.96 52324.89 88888.00 2010-10-20 07:19:50.900 293 18328.98 66.95 52324.96 88888.00 2010-10-20 07:19:51.400 293 18329.09 66.88 52324.86 88888.00 2010-10-20 07:19:51.900 293 18329.17 66.88 52324.96 88888.00 2010-10-20 07:19:52.400 293 18329.12 66.80 52325.04 88888.00 2010-10-20 07:19:52.900 293 18329.01 66.80 52325.09 88888.00 2010-10-20 07:19:53.400 293 18329.01 66.74 52325.09 88888.00 2010-10-20 07:19:53.900 293 18329.05 66.77 52325.11 88888.00 2010-10-20 07:19:54.400 293 18329.00 66.71 52325.09 88888.00 2010-10-20 07:19:54.900 293 18329.04 66.65 52324.98 88888.00 2010-10-20 07:19:55.400 293 18329.05 66.58 52324.95 88888.00 2010-10-20 07:19:55.900 293 18329.10 66.59 52325.01 88888.00 2010-10-20 07:19:56.400 293 18329.08 66.57 52324.94 88888.00 2010-10-20 07:19:56.900 293 18329.08 66.51 52324.95 88888.00 2010-10-20 07:19:57.400 293 18329.05 66.51 52324.93 88888.00 2010-10-20 07:19:57.900 293 18329.08 66.48 52324.89 88888.00 2010-10-20 07:19:58.400 293 18328.94 66.37 52324.94 88888.00 2010-10-20 07:19:58.900 293 18328.94 66.39 52324.95 88888.00 2010-10-20 07:19:59.400 293 18328.84 66.42 52325.07 88888.00 2010-10-20 07:19:59.900 293 18328.92 66.34 52325.11 88888.00 2010-10-20 07:20:00.400 293 18328.91 66.35 52325.05 88888.00 2010-10-20 07:20:00.900 293 18328.87 66.33 52325.07 88888.00 2010-10-20 07:20:01.400 293 18328.81 66.28 52325.16 88888.00 2010-10-20 07:20:01.900 293 18328.84 66.17 52325.06 88888.00 2010-10-20 07:20:02.400 293 18328.99 66.26 52325.03 88888.00 2010-10-20 07:20:02.900 293 18329.00 66.28 52325.00 88888.00 2010-10-20 07:20:03.400 293 18329.01 66.23 52324.87 88888.00 2010-10-20 07:20:03.900 293 18329.02 66.21 52324.91 88888.00 2010-10-20 07:20:04.400 293 18329.02 66.20 52325.04 88888.00 2010-10-20 07:20:04.900 293 18328.99 66.23 52325.05 88888.00 2010-10-20 07:20:05.400 293 18328.98 66.24 52325.11 88888.00 2010-10-20 07:20:05.900 293 18328.95 66.19 52325.06 88888.00 2010-10-20 07:20:06.400 293 18328.89 66.17 52325.12 88888.00 2010-10-20 07:20:06.900 293 18328.92 66.15 52325.09 88888.00 2010-10-20 07:20:07.400 293 18328.97 66.11 52324.96 88888.00 2010-10-20 07:20:07.900 293 18328.93 66.16 52324.91 88888.00 2010-10-20 07:20:08.400 293 18328.86 66.22 52324.91 88888.00 2010-10-20 07:20:08.900 293 18328.90 66.10 52324.93 88888.00 2010-10-20 07:20:09.400 293 18328.89 66.00 52324.97 88888.00 2010-10-20 07:20:09.900 293 18328.90 66.18 52325.05 88888.00 2010-10-20 07:20:10.400 293 18328.77 66.29 52325.15 88888.00 2010-10-20 07:20:10.900 293 18328.82 66.22 52325.10 88888.00 2010-10-20 07:20:11.400 293 18328.95 66.12 52324.96 88888.00 2010-10-20 07:20:11.900 293 18328.94 66.16 52324.88 88888.00 2010-10-20 07:20:12.400 293 18328.89 66.12 52325.01 88888.00 2010-10-20 07:20:12.900 293 18328.81 66.19 52325.00 88888.00 2010-10-20 07:20:13.400 293 18328.82 66.21 52325.01 88888.00 2010-10-20 07:20:13.900 293 18328.91 66.11 52325.04 88888.00 2010-10-20 07:20:14.400 293 18328.99 66.11 52324.92 88888.00 2010-10-20 07:20:14.900 293 18328.92 66.17 52324.88 88888.00 2010-10-20 07:20:15.400 293 18328.84 66.14 52324.97 88888.00 2010-10-20 07:20:15.900 293 18328.79 66.16 52324.99 88888.00 2010-10-20 07:20:16.400 293 18328.83 66.20 52325.00 88888.00 2010-10-20 07:20:16.900 293 18328.86 66.16 52325.04 88888.00 2010-10-20 07:20:17.400 293 18328.92 66.18 52325.09 88888.00 2010-10-20 07:20:17.900 293 18328.92 66.24 52325.19 88888.00 2010-10-20 07:20:18.400 293 18328.86 66.33 52325.05 88888.00 2010-10-20 07:20:18.900 293 18328.80 66.37 52325.06 88888.00 2010-10-20 07:20:19.400 293 18328.75 66.41 52325.08 88888.00 2010-10-20 07:20:19.900 293 18328.68 66.33 52325.11 88888.00 2010-10-20 07:20:20.400 293 18328.71 66.36 52325.00 88888.00 2010-10-20 07:20:20.900 293 18328.66 66.42 52324.86 88888.00 2010-10-20 07:20:21.400 293 18328.58 66.41 52324.85 88888.00 2010-10-20 07:20:21.900 293 18328.49 66.40 52324.89 88888.00 2010-10-20 07:20:22.400 293 18328.54 66.41 52324.98 88888.00 2010-10-20 07:20:22.900 293 18328.56 66.34 52325.01 88888.00 2010-10-20 07:20:23.400 293 18328.41 66.33 52325.19 88888.00 2010-10-20 07:20:23.900 293 18328.43 66.33 52325.20 88888.00 2010-10-20 07:20:24.400 293 18328.33 66.31 52325.19 88888.00 2010-10-20 07:20:24.900 293 18328.33 66.32 52325.15 88888.00 2010-10-20 07:20:25.400 293 18328.35 66.40 52325.10 88888.00 2010-10-20 07:20:25.900 293 18328.30 66.34 52325.22 88888.00 2010-10-20 07:20:26.400 293 18328.27 66.31 52325.22 88888.00 2010-10-20 07:20:26.900 293 18328.27 66.36 52325.08 88888.00 2010-10-20 07:20:27.400 293 18328.29 66.31 52325.07 88888.00 2010-10-20 07:20:27.900 293 18328.43 66.38 52325.01 88888.00 2010-10-20 07:20:28.400 293 18328.35 66.39 52325.11 88888.00 2010-10-20 07:20:28.900 293 18328.22 66.44 52325.16 88888.00 2010-10-20 07:20:29.400 293 18328.22 66.48 52325.24 88888.00 2010-10-20 07:20:29.900 293 18328.23 66.55 52325.34 88888.00 2010-10-20 07:20:30.400 293 18328.10 66.53 52325.34 88888.00 2010-10-20 07:20:30.900 293 18328.04 66.47 52325.35 88888.00 2010-10-20 07:20:31.400 293 18328.15 66.48 52325.24 88888.00 2010-10-20 07:20:31.900 293 18328.25 66.48 52325.22 88888.00 2010-10-20 07:20:32.400 293 18328.25 66.52 52325.34 88888.00 2010-10-20 07:20:32.900 293 18328.18 66.58 52325.31 88888.00 2010-10-20 07:20:33.400 293 18328.24 66.62 52325.45 88888.00 2010-10-20 07:20:33.900 293 18328.33 66.59 52325.45 88888.00 2010-10-20 07:20:34.400 293 18328.19 66.59 52325.22 88888.00 2010-10-20 07:20:34.900 293 18328.24 66.59 52325.14 88888.00 2010-10-20 07:20:35.400 293 18328.35 66.61 52325.11 88888.00 2010-10-20 07:20:35.900 293 18328.41 66.68 52325.16 88888.00 2010-10-20 07:20:36.400 293 18328.38 66.69 52325.23 88888.00 2010-10-20 07:20:36.900 293 18328.35 66.73 52325.04 88888.00 2010-10-20 07:20:37.400 293 18328.37 66.77 52324.98 88888.00 2010-10-20 07:20:37.900 293 18328.36 66.83 52324.93 88888.00 2010-10-20 07:20:38.400 293 18328.25 66.75 52325.00 88888.00 2010-10-20 07:20:38.900 293 18328.30 66.65 52325.00 88888.00 2010-10-20 07:20:39.400 293 18328.36 66.70 52324.93 88888.00 2010-10-20 07:20:39.900 293 18328.39 66.71 52324.98 88888.00 2010-10-20 07:20:40.400 293 18328.38 66.76 52325.10 88888.00 2010-10-20 07:20:40.900 293 18328.24 66.76 52325.01 88888.00 2010-10-20 07:20:41.400 293 18328.22 66.76 52325.00 88888.00 2010-10-20 07:20:41.900 293 18328.26 66.70 52325.06 88888.00 2010-10-20 07:20:42.400 293 18328.22 66.75 52325.06 88888.00 2010-10-20 07:20:42.900 293 18328.21 66.81 52325.10 88888.00 2010-10-20 07:20:43.400 293 18328.18 66.80 52325.15 88888.00 2010-10-20 07:20:43.900 293 18328.27 66.79 52325.21 88888.00 2010-10-20 07:20:44.400 293 18328.35 66.78 52325.33 88888.00 2010-10-20 07:20:44.900 293 18328.43 66.84 52325.14 88888.00 2010-10-20 07:20:45.400 293 18328.44 66.89 52325.01 88888.00 2010-10-20 07:20:45.900 293 18328.48 66.98 52325.01 88888.00 2010-10-20 07:20:46.400 293 18328.33 66.95 52324.98 88888.00 2010-10-20 07:20:46.900 293 18328.37 66.83 52324.99 88888.00 2010-10-20 07:20:47.400 293 18328.37 66.73 52324.99 88888.00 2010-10-20 07:20:47.900 293 18328.28 66.87 52324.87 88888.00 2010-10-20 07:20:48.400 293 18328.29 66.90 52324.92 88888.00 2010-10-20 07:20:48.900 293 18328.32 66.94 52325.04 88888.00 2010-10-20 07:20:49.400 293 18328.26 66.98 52325.03 88888.00 2010-10-20 07:20:49.900 293 18328.15 66.94 52324.98 88888.00 2010-10-20 07:20:50.400 293 18328.21 66.85 52325.00 88888.00 2010-10-20 07:20:50.900 293 18328.21 66.82 52325.07 88888.00 2010-10-20 07:20:51.400 293 18328.24 66.74 52325.08 88888.00 2010-10-20 07:20:51.900 293 18328.35 66.72 52325.06 88888.00 2010-10-20 07:20:52.400 293 18328.39 66.74 52325.08 88888.00 2010-10-20 07:20:52.900 293 18328.26 66.74 52324.94 88888.00 2010-10-20 07:20:53.400 293 18328.22 66.74 52324.88 88888.00 2010-10-20 07:20:53.900 293 18328.33 66.66 52324.95 88888.00 2010-10-20 07:20:54.400 293 18328.32 66.65 52324.88 88888.00 2010-10-20 07:20:54.900 293 18328.26 66.66 52324.91 88888.00 2010-10-20 07:20:55.400 293 18328.26 66.55 52324.93 88888.00 2010-10-20 07:20:55.900 293 18328.19 66.54 52324.91 88888.00 2010-10-20 07:20:56.400 293 18328.23 66.52 52324.86 88888.00 2010-10-20 07:20:56.900 293 18328.37 66.54 52324.95 88888.00 2010-10-20 07:20:57.400 293 18328.29 66.56 52324.95 88888.00 2010-10-20 07:20:57.900 293 18328.33 66.55 52325.03 88888.00 2010-10-20 07:20:58.400 293 18328.45 66.52 52325.05 88888.00 2010-10-20 07:20:58.900 293 18328.45 66.59 52324.91 88888.00 2010-10-20 07:20:59.400 293 18328.47 66.61 52324.79 88888.00 2010-10-20 07:20:59.900 293 18328.51 66.58 52324.85 88888.00 2010-10-20 07:21:00.400 293 18328.54 66.51 52324.89 88888.00 2010-10-20 07:21:00.900 293 18328.54 66.45 52324.83 88888.00 2010-10-20 07:21:01.400 293 18328.55 66.41 52324.86 88888.00 2010-10-20 07:21:01.900 293 18328.52 66.41 52324.86 88888.00 2010-10-20 07:21:02.400 293 18328.58 66.46 52324.79 88888.00 2010-10-20 07:21:02.900 293 18328.61 66.47 52324.91 88888.00 2010-10-20 07:21:03.400 293 18328.62 66.43 52324.92 88888.00 2010-10-20 07:21:03.900 293 18328.65 66.48 52324.92 88888.00 2010-10-20 07:21:04.400 293 18328.66 66.46 52324.91 88888.00 2010-10-20 07:21:04.900 293 18328.68 66.34 52324.83 88888.00 2010-10-20 07:21:05.400 293 18328.71 66.36 52324.80 88888.00 2010-10-20 07:21:05.900 293 18328.75 66.34 52324.75 88888.00 2010-10-20 07:21:06.400 293 18328.83 66.32 52324.68 88888.00 2010-10-20 07:21:06.900 293 18328.70 66.31 52324.70 88888.00 2010-10-20 07:21:07.400 293 18328.68 66.22 52324.74 88888.00 2010-10-20 07:21:07.900 293 18328.75 66.22 52324.68 88888.00 2010-10-20 07:21:08.400 293 18328.86 66.18 52324.69 88888.00 2010-10-20 07:21:08.900 293 18329.02 66.16 52324.69 88888.00 2010-10-20 07:21:09.400 293 18329.03 66.22 52324.66 88888.00 2010-10-20 07:21:09.900 293 18329.01 66.20 52324.60 88888.00 2010-10-20 07:21:10.400 293 18328.92 66.18 52324.63 88888.00 2010-10-20 07:21:10.900 293 18328.90 66.14 52324.89 88888.00 2010-10-20 07:21:11.400 293 18328.92 66.16 52324.85 88888.00 2010-10-20 07:21:11.900 293 18328.95 66.12 52324.75 88888.00 2010-10-20 07:21:12.400 293 18329.01 66.03 52324.82 88888.00 2010-10-20 07:21:12.900 293 18329.02 66.01 52324.96 88888.00 2010-10-20 07:21:13.400 293 18329.03 66.02 52324.99 88888.00 2010-10-20 07:21:13.900 293 18328.94 66.06 52324.89 88888.00 2010-10-20 07:21:14.400 293 18328.97 66.01 52324.94 88888.00 2010-10-20 07:21:14.900 293 18329.02 66.02 52325.03 88888.00 2010-10-20 07:21:15.400 293 18329.06 66.03 52325.01 88888.00 2010-10-20 07:21:15.900 293 18329.10 66.03 52324.97 88888.00 2010-10-20 07:21:16.400 293 18329.12 65.97 52324.84 88888.00 2010-10-20 07:21:16.900 293 18329.09 65.86 52324.84 88888.00 2010-10-20 07:21:17.400 293 18329.15 65.84 52324.92 88888.00 2010-10-20 07:21:17.900 293 18329.22 65.88 52324.93 88888.00 2010-10-20 07:21:18.400 293 18329.27 65.92 52324.88 88888.00 2010-10-20 07:21:18.900 293 18329.12 65.92 52324.91 88888.00 2010-10-20 07:21:19.400 293 18329.04 65.91 52324.95 88888.00 2010-10-20 07:21:19.900 293 18329.09 65.94 52325.05 88888.00 2010-10-20 07:21:20.400 293 18328.88 65.90 52324.98 88888.00 2010-10-20 07:21:20.900 293 18328.75 65.85 52325.07 88888.00 2010-10-20 07:21:21.400 293 18328.80 65.79 52325.15 88888.00 2010-10-20 07:21:21.900 293 18328.91 65.77 52325.06 88888.00 2010-10-20 07:21:22.400 293 18328.91 65.81 52324.96 88888.00 2010-10-20 07:21:22.900 293 18328.86 65.79 52325.04 88888.00 2010-10-20 07:21:23.400 293 18328.78 65.82 52325.00 88888.00 2010-10-20 07:21:23.900 293 18328.81 65.76 52324.96 88888.00 2010-10-20 07:21:24.400 293 18328.82 65.78 52324.91 88888.00 2010-10-20 07:21:24.900 293 18328.82 65.75 52324.97 88888.00 2010-10-20 07:21:25.400 293 18328.93 65.67 52324.71 88888.00 2010-10-20 07:21:25.900 293 18329.04 65.58 52324.73 88888.00 2010-10-20 07:21:26.400 293 18328.97 65.63 52324.85 88888.00 2010-10-20 07:21:26.900 293 18328.95 65.71 52324.87 88888.00 2010-10-20 07:21:27.400 293 18328.79 65.72 52324.73 88888.00 2010-10-20 07:21:27.900 293 18328.83 65.73 52324.71 88888.00 2010-10-20 07:21:28.400 293 18328.83 65.75 52324.86 88888.00 2010-10-20 07:21:28.900 293 18328.86 65.75 52324.97 88888.00 2010-10-20 07:21:29.400 293 18328.89 65.77 52324.88 88888.00 2010-10-20 07:21:29.900 293 18328.91 65.70 52324.87 88888.00 2010-10-20 07:21:30.400 293 18328.82 65.83 52325.04 88888.00 2010-10-20 07:21:30.900 293 18328.83 65.81 52324.95 88888.00 2010-10-20 07:21:31.400 293 18328.92 65.81 52325.00 88888.00 2010-10-20 07:21:31.900 293 18329.04 65.90 52325.08 88888.00 2010-10-20 07:21:32.400 293 18329.03 65.88 52325.10 88888.00 2010-10-20 07:21:32.900 293 18329.03 65.87 52325.12 88888.00 2010-10-20 07:21:33.400 293 18328.99 65.87 52325.07 88888.00 2010-10-20 07:21:33.900 293 18328.95 65.87 52325.07 88888.00 2010-10-20 07:21:34.400 293 18328.92 65.81 52325.08 88888.00 2010-10-20 07:21:34.900 293 18328.87 65.83 52325.21 88888.00 2010-10-20 07:21:35.400 293 18328.89 65.92 52325.17 88888.00 2010-10-20 07:21:35.900 293 18328.87 65.99 52325.14 88888.00 2010-10-20 07:21:36.400 293 18328.84 65.95 52325.11 88888.00 2010-10-20 07:21:36.900 293 18328.86 65.91 52325.19 88888.00 2010-10-20 07:21:37.400 293 18328.95 65.95 52325.28 88888.00 2010-10-20 07:21:37.900 293 18328.92 65.91 52325.23 88888.00 2010-10-20 07:21:38.400 293 18328.89 65.90 52325.17 88888.00 2010-10-20 07:21:38.900 293 18328.95 65.95 52325.08 88888.00 2010-10-20 07:21:39.400 293 18328.81 65.96 52325.01 88888.00 2010-10-20 07:21:39.900 293 18328.75 65.98 52325.00 88888.00 2010-10-20 07:21:40.400 293 18328.83 66.00 52325.06 88888.00 2010-10-20 07:21:40.900 293 18328.86 65.94 52325.16 88888.00 2010-10-20 07:21:41.400 293 18328.81 65.86 52325.14 88888.00 2010-10-20 07:21:41.900 293 18328.81 65.83 52325.04 88888.00 2010-10-20 07:21:42.400 293 18328.82 65.81 52325.10 88888.00 2010-10-20 07:21:42.900 293 18328.90 65.88 52325.04 88888.00 2010-10-20 07:21:43.400 293 18328.81 65.95 52324.88 88888.00 2010-10-20 07:21:43.900 293 18328.77 65.91 52324.88 88888.00 2010-10-20 07:21:44.400 293 18328.75 65.84 52324.97 88888.00 2010-10-20 07:21:44.900 293 18328.77 65.77 52324.89 88888.00 2010-10-20 07:21:45.400 293 18328.67 65.75 52324.84 88888.00 2010-10-20 07:21:45.900 293 18328.61 65.71 52324.79 88888.00 2010-10-20 07:21:46.400 293 18328.55 65.67 52324.82 88888.00 2010-10-20 07:21:46.900 293 18328.47 65.65 52324.81 88888.00 2010-10-20 07:21:47.400 293 18328.33 65.70 52324.82 88888.00 2010-10-20 07:21:47.900 293 18328.34 65.71 52324.79 88888.00 2010-10-20 07:21:48.400 293 18328.65 65.67 52324.70 88888.00 2010-10-20 07:21:48.900 293 18328.76 65.65 52324.66 88888.00 2010-10-20 07:21:49.400 293 18328.69 65.63 52324.65 88888.00 2010-10-20 07:21:49.900 293 18328.65 65.62 52324.68 88888.00 2010-10-20 07:21:50.400 293 18328.63 65.65 52324.66 88888.00 2010-10-20 07:21:50.900 293 18328.62 65.69 52324.71 88888.00 2010-10-20 07:21:51.400 293 18328.59 65.71 52324.80 88888.00 2010-10-20 07:21:51.900 293 18328.54 65.53 52324.77 88888.00 2010-10-20 07:21:52.400 293 18328.67 65.37 52324.64 88888.00 2010-10-20 07:21:52.900 293 18328.59 65.31 52324.64 88888.00 2010-10-20 07:21:53.400 293 18328.45 65.36 52324.50 88888.00 2010-10-20 07:21:53.900 293 18328.41 65.45 52324.53 88888.00 2010-10-20 07:21:54.400 293 18328.44 65.53 52324.50 88888.00 2010-10-20 07:21:54.900 293 18328.40 65.56 52324.58 88888.00 2010-10-20 07:21:55.400 293 18328.45 65.66 52324.59 88888.00 2010-10-20 07:21:55.900 293 18328.38 65.56 52324.66 88888.00 2010-10-20 07:21:56.400 293 18328.34 65.47 52324.71 88888.00 2010-10-20 07:21:56.900 293 18328.33 65.53 52324.75 88888.00 2010-10-20 07:21:57.400 293 18328.32 65.48 52324.66 88888.00 2010-10-20 07:21:57.900 293 18328.28 65.45 52324.73 88888.00 2010-10-20 07:21:58.400 293 18328.27 65.41 52324.72 88888.00 2010-10-20 07:21:58.900 293 18328.29 65.42 52324.64 88888.00 2010-10-20 07:21:59.400 293 18328.18 65.35 52324.71 88888.00 2010-10-20 07:21:59.900 293 18328.12 65.35 52324.71 88888.00 2010-10-20 07:22:00.400 293 18328.10 65.37 52324.72 88888.00 2010-10-20 07:22:00.900 293 18328.24 65.45 52324.69 88888.00 2010-10-20 07:22:01.400 293 18328.28 65.51 52324.70 88888.00 2010-10-20 07:22:01.900 293 18328.19 65.53 52324.75 88888.00 2010-10-20 07:22:02.400 293 18328.30 65.49 52324.65 88888.00 2010-10-20 07:22:02.900 293 18328.33 65.46 52324.65 88888.00 2010-10-20 07:22:03.400 293 18328.30 65.37 52324.75 88888.00 2010-10-20 07:22:03.900 293 18328.34 65.41 52324.69 88888.00 2010-10-20 07:22:04.400 293 18328.49 65.39 52324.66 88888.00 2010-10-20 07:22:04.900 293 18328.39 65.40 52324.64 88888.00 2010-10-20 07:22:05.400 293 18328.41 65.39 52324.71 88888.00 2010-10-20 07:22:05.900 293 18328.48 65.44 52324.64 88888.00 2010-10-20 07:22:06.400 293 18328.47 65.42 52324.65 88888.00 2010-10-20 07:22:06.900 293 18328.47 65.38 52324.80 88888.00 2010-10-20 07:22:07.400 293 18328.54 65.29 52324.98 88888.00 2010-10-20 07:22:07.900 293 18328.51 65.23 52324.84 88888.00 2010-10-20 07:22:08.400 293 18328.52 65.26 52324.68 88888.00 2010-10-20 07:22:08.900 293 18328.50 65.30 52324.64 88888.00 2010-10-20 07:22:09.400 293 18328.48 65.26 52324.68 88888.00 2010-10-20 07:22:09.900 293 18328.49 65.25 52324.64 88888.00 2010-10-20 07:22:10.400 293 18328.35 65.28 52324.75 88888.00 2010-10-20 07:22:10.900 293 18328.26 65.33 52324.93 88888.00 2010-10-20 07:22:11.400 293 18328.29 65.32 52324.91 88888.00 2010-10-20 07:22:11.900 293 18328.30 65.31 52324.89 88888.00 2010-10-20 07:22:12.400 293 18328.23 65.30 52324.91 88888.00 2010-10-20 07:22:12.900 293 18328.24 65.34 52324.99 88888.00 2010-10-20 07:22:13.400 293 18328.24 65.35 52324.89 88888.00 2010-10-20 07:22:13.900 293 18328.13 65.39 52324.77 88888.00 2010-10-20 07:22:14.400 293 18328.13 65.29 52324.87 88888.00 2010-10-20 07:22:14.900 293 18328.17 65.33 52324.93 88888.00 2010-10-20 07:22:15.400 293 18328.23 65.38 52324.86 88888.00 2010-10-20 07:22:15.900 293 18328.14 65.41 52324.94 88888.00 2010-10-20 07:22:16.400 293 18328.07 65.39 52324.96 88888.00 2010-10-20 07:22:16.900 293 18328.15 65.36 52325.06 88888.00 2010-10-20 07:22:17.400 293 18328.05 65.43 52325.12 88888.00 2010-10-20 07:22:17.900 293 18328.04 65.45 52325.11 88888.00 2010-10-20 07:22:18.400 293 18327.96 65.47 52325.10 88888.00 2010-10-20 07:22:18.900 293 18327.99 65.50 52325.11 88888.00 2010-10-20 07:22:19.400 293 18327.97 65.46 52325.15 88888.00 2010-10-20 07:22:19.900 293 18328.00 65.43 52325.31 88888.00 2010-10-20 07:22:20.400 293 18327.95 65.45 52325.31 88888.00 2010-10-20 07:22:20.900 293 18327.94 65.48 52325.31 88888.00 2010-10-20 07:22:21.400 293 18327.97 65.53 52325.24 88888.00 2010-10-20 07:22:21.900 293 18327.97 65.61 52325.15 88888.00 2010-10-20 07:22:22.400 293 18327.87 65.62 52325.10 88888.00 2010-10-20 07:22:22.900 293 18327.80 65.65 52325.20 88888.00 2010-10-20 07:22:23.400 293 18327.75 65.59 52325.18 88888.00 2010-10-20 07:22:23.900 293 18327.72 65.57 52325.08 88888.00 2010-10-20 07:22:24.400 293 18327.81 65.64 52325.10 88888.00 2010-10-20 07:22:24.900 293 18327.86 65.56 52325.11 88888.00 2010-10-20 07:22:25.400 293 18327.72 65.48 52325.11 88888.00 2010-10-20 07:22:25.900 293 18327.72 65.40 52325.00 88888.00 2010-10-20 07:22:26.400 293 18327.68 65.49 52324.89 88888.00 2010-10-20 07:22:26.900 293 18327.79 65.56 52324.88 88888.00 2010-10-20 07:22:27.400 293 18327.73 65.52 52324.98 88888.00 2010-10-20 07:22:27.900 293 18327.64 65.47 52325.00 88888.00 2010-10-20 07:22:28.400 293 18327.72 65.61 52325.03 88888.00 2010-10-20 07:22:28.900 293 18327.70 65.62 52324.96 88888.00 2010-10-20 07:22:29.400 293 18327.60 65.52 52324.98 88888.00 2010-10-20 07:22:29.900 293 18327.56 65.52 52324.92 88888.00 2010-10-20 07:22:30.400 293 18327.56 65.54 52324.74 88888.00 2010-10-20 07:22:30.900 293 18327.60 65.61 52324.76 88888.00 2010-10-20 07:22:31.400 293 18327.51 65.61 52324.81 88888.00 2010-10-20 07:22:31.900 293 18327.52 65.57 52324.95 88888.00 2010-10-20 07:22:32.400 293 18327.52 65.58 52324.93 88888.00 2010-10-20 07:22:32.900 293 18327.57 65.59 52324.80 88888.00 2010-10-20 07:22:33.400 293 18327.60 65.55 52324.80 88888.00 2010-10-20 07:22:33.900 293 18327.62 65.53 52324.77 88888.00 2010-10-20 07:22:34.400 293 18327.60 65.55 52324.72 88888.00 2010-10-20 07:22:34.900 293 18327.54 65.51 52324.84 88888.00 2010-10-20 07:22:35.400 293 18327.49 65.45 52324.81 88888.00 2010-10-20 07:22:35.900 293 18327.42 65.43 52324.80 88888.00 2010-10-20 07:22:36.400 293 18327.40 65.53 52324.83 88888.00 2010-10-20 07:22:36.900 293 18327.52 65.52 52324.85 88888.00 2010-10-20 07:22:37.400 293 18327.60 65.58 52324.92 88888.00 2010-10-20 07:22:37.900 293 18327.51 65.58 52324.87 88888.00 2010-10-20 07:22:38.400 293 18327.50 65.63 52324.75 88888.00 2010-10-20 07:22:38.900 293 18327.46 65.57 52324.88 88888.00 2010-10-20 07:22:39.400 293 18327.45 65.58 52324.79 88888.00 2010-10-20 07:22:39.900 293 18327.48 65.51 52324.71 88888.00 2010-10-20 07:22:40.400 293 18327.38 65.63 52324.73 88888.00 2010-10-20 07:22:40.900 293 18327.43 65.67 52324.88 88888.00 2010-10-20 07:22:41.400 293 18327.60 65.62 52324.97 88888.00 2010-10-20 07:22:41.900 293 18327.52 65.53 52324.89 88888.00 2010-10-20 07:22:42.400 293 18327.46 65.57 52324.95 88888.00 2010-10-20 07:22:42.900 293 18327.56 65.65 52324.93 88888.00 2010-10-20 07:22:43.400 293 18327.67 65.66 52324.76 88888.00 2010-10-20 07:22:43.900 293 18327.63 65.71 52324.74 88888.00 2010-10-20 07:22:44.400 293 18327.62 65.67 52324.84 88888.00 2010-10-20 07:22:44.900 293 18327.70 65.71 52324.86 88888.00 2010-10-20 07:22:45.400 293 18327.65 65.72 52324.86 88888.00 2010-10-20 07:22:45.900 293 18327.51 65.67 52324.82 88888.00 2010-10-20 07:22:46.400 293 18327.58 65.67 52324.79 88888.00 2010-10-20 07:22:46.900 293 18327.51 65.65 52324.71 88888.00 2010-10-20 07:22:47.400 293 18327.57 65.59 52324.79 88888.00 2010-10-20 07:22:47.900 293 18327.51 65.63 52324.94 88888.00 2010-10-20 07:22:48.400 293 18327.53 65.65 52325.09 88888.00 2010-10-20 07:22:48.900 293 18327.54 65.73 52325.03 88888.00 2010-10-20 07:22:49.400 293 18327.45 65.74 52324.96 88888.00 2010-10-20 07:22:49.900 293 18327.53 65.70 52325.07 88888.00 2010-10-20 07:22:50.400 293 18327.48 65.72 52325.12 88888.00 2010-10-20 07:22:50.900 293 18327.42 65.77 52325.11 88888.00 2010-10-20 07:22:51.400 293 18327.58 65.81 52325.21 88888.00 2010-10-20 07:22:51.900 293 18327.67 65.82 52325.15 88888.00 2010-10-20 07:22:52.400 293 18327.71 65.79 52325.10 88888.00 2010-10-20 07:22:52.900 293 18327.61 65.75 52325.15 88888.00 2010-10-20 07:22:53.400 293 18327.45 65.79 52325.17 88888.00 2010-10-20 07:22:53.900 293 18327.57 65.78 52325.06 88888.00 2010-10-20 07:22:54.400 293 18327.53 65.76 52325.10 88888.00 2010-10-20 07:22:54.900 293 18327.63 65.79 52325.11 88888.00 2010-10-20 07:22:55.400 293 18327.67 65.83 52325.10 88888.00 2010-10-20 07:22:55.900 293 18327.65 65.85 52325.07 88888.00 2010-10-20 07:22:56.400 293 18327.61 65.85 52324.99 88888.00 2010-10-20 07:22:56.900 293 18327.73 65.85 52324.96 88888.00 2010-10-20 07:22:57.400 293 18327.74 65.82 52324.96 88888.00 2010-10-20 07:22:57.900 293 18327.81 65.83 52324.92 88888.00 2010-10-20 07:22:58.400 293 18327.84 65.84 52324.77 88888.00 2010-10-20 07:22:58.900 293 18327.91 65.86 52324.74 88888.00 2010-10-20 07:22:59.400 293 18327.94 65.84 52324.83 88888.00 2010-10-20 07:22:59.900 293 18327.96 65.79 52324.79 88888.00 2010-10-20 07:23:00.400 293 18328.00 65.65 52324.68 88888.00 2010-10-20 07:23:00.900 293 18328.05 65.73 52324.70 88888.00 2010-10-20 07:23:01.400 293 18328.07 65.75 52324.60 88888.00 2010-10-20 07:23:01.900 293 18328.15 65.68 52324.63 88888.00 2010-10-20 07:23:02.400 293 18328.12 65.67 52324.66 88888.00 2010-10-20 07:23:02.900 293 18328.06 65.68 52324.71 88888.00 2010-10-20 07:23:03.400 293 18328.11 65.71 52324.76 88888.00 2010-10-20 07:23:03.900 293 18328.11 65.61 52324.64 88888.00 2010-10-20 07:23:04.400 293 18328.04 65.63 52324.59 88888.00 2010-10-20 07:23:04.900 293 18328.11 65.75 52324.60 88888.00 2010-10-20 07:23:05.400 293 18328.06 65.80 52324.59 88888.00 2010-10-20 07:23:05.900 293 18328.06 65.71 52324.70 88888.00 2010-10-20 07:23:06.400 293 18328.08 65.54 52324.87 88888.00 2010-10-20 07:23:06.900 293 18328.08 65.44 52324.88 88888.00 2010-10-20 07:23:07.400 293 18328.23 65.55 52324.85 88888.00 2010-10-20 07:23:07.900 293 18328.21 65.67 52324.81 88888.00 2010-10-20 07:23:08.400 293 18328.16 65.75 52324.84 88888.00 2010-10-20 07:23:08.900 293 18328.18 65.74 52324.81 88888.00 2010-10-20 07:23:09.400 293 18328.22 65.75 52324.80 88888.00 2010-10-20 07:23:09.900 293 18328.14 65.75 52324.59 88888.00 2010-10-20 07:23:10.400 293 18328.08 65.79 52324.56 88888.00 2010-10-20 07:23:10.900 293 18328.15 65.83 52324.65 88888.00 2010-10-20 07:23:11.400 293 18328.11 65.85 52324.82 88888.00 2010-10-20 07:23:11.900 293 18328.14 65.77 52324.85 88888.00 2010-10-20 07:23:12.400 293 18328.18 65.71 52324.86 88888.00 2010-10-20 07:23:12.900 293 18328.19 65.73 52324.82 88888.00 2010-10-20 07:23:13.400 293 18328.13 65.79 52324.80 88888.00 2010-10-20 07:23:13.900 293 18328.08 65.80 52324.95 88888.00 2010-10-20 07:23:14.400 293 18328.10 65.75 52324.91 88888.00 2010-10-20 07:23:14.900 293 18328.06 65.74 52324.91 88888.00 2010-10-20 07:23:15.400 293 18328.15 65.74 52325.09 88888.00 2010-10-20 07:23:15.900 293 18328.16 65.71 52325.14 88888.00 2010-10-20 07:23:16.400 293 18328.21 65.79 52325.15 88888.00 2010-10-20 07:23:16.900 293 18328.21 65.78 52325.07 88888.00 2010-10-20 07:23:17.400 293 18328.24 65.77 52324.91 88888.00 2010-10-20 07:23:17.900 293 18328.23 65.69 52324.97 88888.00 2010-10-20 07:23:18.400 293 18328.23 65.70 52324.89 88888.00 2010-10-20 07:23:18.900 293 18328.16 65.70 52324.93 88888.00 2010-10-20 07:23:19.400 293 18328.10 65.74 52324.93 88888.00 2010-10-20 07:23:19.900 293 18328.00 65.76 52324.82 88888.00 2010-10-20 07:23:20.400 293 18328.15 65.81 52324.84 88888.00 2010-10-20 07:23:20.900 293 18328.13 65.79 52324.87 88888.00 2010-10-20 07:23:21.400 293 18328.04 65.77 52324.80 88888.00 2010-10-20 07:23:21.900 293 18328.15 65.75 52324.71 88888.00 2010-10-20 07:23:22.400 293 18328.27 65.79 52324.58 88888.00 2010-10-20 07:23:22.900 293 18328.26 65.78 52324.47 88888.00 2010-10-20 07:23:23.400 293 18328.27 65.77 52324.60 88888.00 2010-10-20 07:23:23.900 293 18328.22 65.72 52324.69 88888.00 2010-10-20 07:23:24.400 293 18328.22 65.72 52324.69 88888.00 2010-10-20 07:23:24.900 293 18328.22 65.70 52324.71 88888.00 2010-10-20 07:23:25.400 293 18328.26 65.71 52324.74 88888.00 2010-10-20 07:23:25.900 293 18328.27 65.75 52324.69 88888.00 2010-10-20 07:23:26.400 293 18328.36 65.74 52324.72 88888.00 2010-10-20 07:23:26.900 293 18328.38 65.77 52324.74 88888.00 2010-10-20 07:23:27.400 293 18328.40 65.79 52324.66 88888.00 2010-10-20 07:23:27.900 293 18328.41 65.79 52324.62 88888.00 2010-10-20 07:23:28.400 293 18328.41 65.76 52324.73 88888.00 2010-10-20 07:23:28.900 293 18328.27 65.71 52324.74 88888.00 2010-10-20 07:23:29.400 293 18328.18 65.66 52324.62 88888.00 2010-10-20 07:23:29.900 293 18328.07 65.59 52324.74 88888.00 2010-10-20 07:23:30.400 293 18328.16 65.70 52325.00 88888.00 2010-10-20 07:23:30.900 293 18328.17 65.84 52325.03 88888.00 2010-10-20 07:23:31.400 293 18328.34 65.85 52324.86 88888.00 2010-10-20 07:23:31.900 293 18328.39 65.82 52324.83 88888.00 2010-10-20 07:23:32.400 293 18328.27 65.83 52324.80 88888.00 2010-10-20 07:23:32.900 293 18328.30 65.83 52324.82 88888.00 2010-10-20 07:23:33.400 293 18328.36 65.84 52324.88 88888.00 2010-10-20 07:23:33.900 293 18328.39 65.87 52324.93 88888.00 2010-10-20 07:23:34.400 293 18328.43 65.88 52324.86 88888.00 2010-10-20 07:23:34.900 293 18328.36 65.88 52324.81 88888.00 2010-10-20 07:23:35.400 293 18328.35 65.79 52324.82 88888.00 2010-10-20 07:23:35.900 293 18328.29 65.84 52324.70 88888.00 2010-10-20 07:23:36.400 293 18328.28 65.85 52324.63 88888.00 2010-10-20 07:23:36.900 293 18328.16 65.90 52324.62 88888.00 2010-10-20 07:23:37.400 293 18328.17 66.02 52324.70 88888.00 2010-10-20 07:23:37.900 293 18328.18 66.07 52324.79 88888.00 2010-10-20 07:23:38.400 293 18328.21 66.04 52324.85 88888.00 2010-10-20 07:23:38.900 293 18328.29 66.02 52324.82 88888.00 2010-10-20 07:23:39.400 293 18328.25 66.01 52324.73 88888.00 2010-10-20 07:23:39.900 293 18328.24 66.00 52324.71 88888.00 2010-10-20 07:23:40.400 293 18328.18 65.98 52324.80 88888.00 2010-10-20 07:23:40.900 293 18328.14 65.99 52324.82 88888.00 2010-10-20 07:23:41.400 293 18328.24 66.01 52324.81 88888.00 2010-10-20 07:23:41.900 293 18328.21 66.00 52324.92 88888.00 2010-10-20 07:23:42.400 293 18328.19 66.03 52325.00 88888.00 2010-10-20 07:23:42.900 293 18328.18 66.01 52324.87 88888.00 2010-10-20 07:23:43.400 293 18328.11 66.01 52324.77 88888.00 2010-10-20 07:23:43.900 293 18328.27 66.09 52324.81 88888.00 2010-10-20 07:23:44.400 293 18328.37 66.08 52324.79 88888.00 2010-10-20 07:23:44.900 293 18328.33 66.08 52324.83 88888.00 2010-10-20 07:23:45.400 293 18328.47 66.04 52324.79 88888.00 2010-10-20 07:23:45.900 293 18328.55 66.09 52324.63 88888.00 2010-10-20 07:23:46.400 293 18328.62 66.16 52324.68 88888.00 2010-10-20 07:23:46.900 293 18328.59 66.11 52324.73 88888.00 2010-10-20 07:23:47.400 293 18328.48 66.16 52324.77 88888.00 2010-10-20 07:23:47.900 293 18328.47 66.14 52324.80 88888.00 2010-10-20 07:23:48.400 293 18328.45 66.12 52324.80 88888.00 2010-10-20 07:23:48.900 293 18328.47 66.14 52324.79 88888.00 2010-10-20 07:23:49.400 293 18328.58 66.19 52324.75 88888.00 2010-10-20 07:23:49.900 293 18328.57 66.17 52324.76 88888.00 2010-10-20 07:23:50.400 293 18328.65 66.04 52324.76 88888.00 2010-10-20 07:23:50.900 293 18328.65 65.94 52324.64 88888.00 2010-10-20 07:23:51.400 293 18328.67 65.98 52324.68 88888.00 2010-10-20 07:23:51.900 293 18328.66 65.99 52324.79 88888.00 2010-10-20 07:23:52.400 293 18328.66 66.03 52324.70 88888.00 2010-10-20 07:23:52.900 293 18328.60 66.09 52324.61 88888.00 2010-10-20 07:23:53.400 293 18328.48 66.10 52324.74 88888.00 2010-10-20 07:23:53.900 293 18328.46 66.13 52324.72 88888.00 2010-10-20 07:23:54.400 293 18328.48 66.10 52324.75 88888.00 2010-10-20 07:23:54.900 293 18328.50 66.09 52324.77 88888.00 2010-10-20 07:23:55.400 293 18328.47 66.08 52324.74 88888.00 2010-10-20 07:23:55.900 293 18328.54 66.10 52324.59 88888.00 2010-10-20 07:23:56.400 293 18328.57 66.12 52324.46 88888.00 2010-10-20 07:23:56.900 293 18328.58 66.14 52324.48 88888.00 2010-10-20 07:23:57.400 293 18328.61 66.15 52324.53 88888.00 2010-10-20 07:23:57.900 293 18328.56 66.07 52324.56 88888.00 2010-10-20 07:23:58.400 293 18328.58 66.02 52324.49 88888.00 2010-10-20 07:23:58.900 293 18328.65 66.04 52324.59 88888.00 2010-10-20 07:23:59.400 293 18328.66 66.06 52324.73 88888.00 2010-10-20 07:23:59.900 293 18328.54 66.08 52324.81 88888.00 2010-10-20 07:24:00.400 293 18328.52 66.15 52324.71 88888.00 2010-10-20 07:24:00.900 293 18328.55 66.14 52324.68 88888.00 2010-10-20 07:24:01.400 293 18328.45 66.11 52324.62 88888.00 2010-10-20 07:24:01.900 293 18328.50 66.03 52324.53 88888.00 2010-10-20 07:24:02.400 293 18328.49 65.94 52324.63 88888.00 2010-10-20 07:24:02.900 293 18328.44 65.87 52324.71 88888.00 2010-10-20 07:24:03.400 293 18328.48 65.85 52324.63 88888.00 2010-10-20 07:24:03.900 293 18328.45 65.92 52324.59 88888.00 2010-10-20 07:24:04.400 293 18328.44 65.90 52324.54 88888.00 2010-10-20 07:24:04.900 293 18328.39 65.89 52324.48 88888.00 2010-10-20 07:24:05.400 293 18328.38 65.94 52324.52 88888.00 2010-10-20 07:24:05.900 293 18328.36 65.96 52324.61 88888.00 2010-10-20 07:24:06.400 293 18328.36 65.95 52324.63 88888.00 2010-10-20 07:24:06.900 293 18328.30 65.89 52324.62 88888.00 2010-10-20 07:24:07.400 293 18328.43 65.94 52324.65 88888.00 2010-10-20 07:24:07.900 293 18328.47 65.96 52324.65 88888.00 2010-10-20 07:24:08.400 293 18328.44 66.02 52324.61 88888.00 2010-10-20 07:24:08.900 293 18328.51 66.03 52324.60 88888.00 2010-10-20 07:24:09.400 293 18328.50 66.01 52324.66 88888.00 2010-10-20 07:24:09.900 293 18328.37 65.98 52324.72 88888.00 2010-10-20 07:24:10.400 293 18328.41 66.01 52324.64 88888.00 2010-10-20 07:24:10.900 293 18328.46 66.03 52324.54 88888.00 2010-10-20 07:24:11.400 293 18328.43 66.03 52324.50 88888.00 2010-10-20 07:24:11.900 293 18328.27 66.03 52324.46 88888.00 2010-10-20 07:24:12.400 293 18328.27 66.00 52324.46 88888.00 2010-10-20 07:24:12.900 293 18328.27 66.04 52324.45 88888.00 2010-10-20 07:24:13.400 293 18328.13 66.03 52324.34 88888.00 2010-10-20 07:24:13.900 293 18328.22 65.96 52324.36 88888.00 2010-10-20 07:24:14.400 293 18328.19 65.88 52324.41 88888.00 2010-10-20 07:24:14.900 293 18328.23 65.94 52324.51 88888.00 2010-10-20 07:24:15.400 293 18328.39 65.99 52324.53 88888.00 2010-10-20 07:24:15.900 293 18328.40 65.98 52324.48 88888.00 2010-10-20 07:24:16.400 293 18328.26 65.90 52324.52 88888.00 2010-10-20 07:24:16.900 293 18328.10 65.81 52324.46 88888.00 2010-10-20 07:24:17.400 293 18328.22 65.84 52324.50 88888.00 2010-10-20 07:24:17.900 293 18328.28 65.85 52324.56 88888.00 2010-10-20 07:24:18.400 293 18328.38 65.88 52324.50 88888.00 2010-10-20 07:24:18.900 293 18328.40 65.86 52324.62 88888.00 2010-10-20 07:24:19.400 293 18328.25 65.85 52324.74 88888.00 2010-10-20 07:24:19.900 293 18328.30 65.77 52324.73 88888.00 2010-10-20 07:24:20.400 293 18328.34 65.75 52324.63 88888.00 2010-10-20 07:24:20.900 293 18328.37 65.78 52324.73 88888.00 2010-10-20 07:24:21.400 293 18328.43 65.85 52324.80 88888.00 2010-10-20 07:24:21.900 293 18328.30 65.82 52324.64 88888.00 2010-10-20 07:24:22.400 293 18328.29 65.83 52324.65 88888.00 2010-10-20 07:24:22.900 293 18328.35 65.82 52324.59 88888.00 2010-10-20 07:24:23.400 293 18328.39 65.87 52324.58 88888.00 2010-10-20 07:24:23.900 293 18328.41 65.87 52324.59 88888.00 2010-10-20 07:24:24.400 293 18328.37 65.87 52324.48 88888.00 2010-10-20 07:24:24.900 293 18328.26 65.81 52324.38 88888.00 2010-10-20 07:24:25.400 293 18328.37 65.81 52324.36 88888.00 2010-10-20 07:24:25.900 293 18328.36 65.91 52324.39 88888.00 2010-10-20 07:24:26.400 293 18328.30 65.91 52324.39 88888.00 2010-10-20 07:24:26.900 293 18328.28 65.89 52324.34 88888.00 2010-10-20 07:24:27.400 293 18328.39 65.91 52324.30 88888.00 2010-10-20 07:24:27.900 293 18328.46 65.88 52324.45 88888.00 2010-10-20 07:24:28.400 293 18328.46 65.83 52324.45 88888.00 2010-10-20 07:24:28.900 293 18328.33 65.83 52324.38 88888.00 2010-10-20 07:24:29.400 293 18328.33 65.81 52324.40 88888.00 2010-10-20 07:24:29.900 293 18328.37 65.82 52324.35 88888.00 2010-10-20 07:24:30.400 293 18328.39 65.82 52324.41 88888.00 2010-10-20 07:24:30.900 293 18328.39 65.82 52324.46 88888.00 2010-10-20 07:24:31.400 293 18328.45 65.83 52324.57 88888.00 2010-10-20 07:24:31.900 293 18328.44 65.83 52324.50 88888.00 2010-10-20 07:24:32.400 293 18328.34 65.90 52324.56 88888.00 2010-10-20 07:24:32.900 293 18328.19 65.98 52324.53 88888.00 2010-10-20 07:24:33.400 293 18328.28 65.95 52324.61 88888.00 2010-10-20 07:24:33.900 293 18328.28 65.97 52324.62 88888.00 2010-10-20 07:24:34.400 293 18328.28 66.01 52324.60 88888.00 2010-10-20 07:24:34.900 293 18328.22 66.05 52324.52 88888.00 2010-10-20 07:24:35.400 293 18328.36 66.05 52324.52 88888.00 2010-10-20 07:24:35.900 293 18328.39 66.04 52324.42 88888.00 2010-10-20 07:24:36.400 293 18328.35 66.07 52324.34 88888.00 2010-10-20 07:24:36.900 293 18328.18 66.08 52324.40 88888.00 2010-10-20 07:24:37.400 293 18328.17 66.10 52324.43 88888.00 2010-10-20 07:24:37.900 293 18328.27 66.09 52324.51 88888.00 2010-10-20 07:24:38.400 293 18328.21 66.09 52324.51 88888.00 2010-10-20 07:24:38.900 293 18328.35 66.15 52324.51 88888.00 2010-10-20 07:24:39.400 293 18328.34 66.00 52324.46 88888.00 2010-10-20 07:24:39.900 293 18328.25 66.00 52324.51 88888.00 2010-10-20 07:24:40.400 293 18328.25 66.01 52324.50 88888.00 2010-10-20 07:24:40.900 293 18328.33 66.05 52324.53 88888.00 2010-10-20 07:24:41.400 293 18328.28 66.09 52324.43 88888.00 2010-10-20 07:24:41.900 293 18328.19 66.08 52324.50 88888.00 2010-10-20 07:24:42.400 293 18328.04 66.06 52324.51 88888.00 2010-10-20 07:24:42.900 293 18328.03 66.12 52324.51 88888.00 2010-10-20 07:24:43.400 293 18328.04 66.17 52324.45 88888.00 2010-10-20 07:24:43.900 293 18328.16 66.13 52324.59 88888.00 2010-10-20 07:24:44.400 293 18328.24 66.15 52324.50 88888.00 2010-10-20 07:24:44.900 293 18328.17 66.13 52324.47 88888.00 2010-10-20 07:24:45.400 293 18328.15 66.07 52324.50 88888.00 2010-10-20 07:24:45.900 293 18328.17 66.08 52324.58 88888.00 2010-10-20 07:24:46.400 293 18328.14 66.05 52324.50 88888.00 2010-10-20 07:24:46.900 293 18328.07 66.08 52324.53 88888.00 2010-10-20 07:24:47.400 293 18328.08 66.14 52324.56 88888.00 2010-10-20 07:24:47.900 293 18328.12 66.13 52324.48 88888.00 2010-10-20 07:24:48.400 293 18328.03 66.11 52324.49 88888.00 2010-10-20 07:24:48.900 293 18328.03 66.15 52324.62 88888.00 2010-10-20 07:24:49.400 293 18328.00 66.08 52324.59 88888.00 2010-10-20 07:24:49.900 293 18328.02 66.05 52324.70 88888.00 2010-10-20 07:24:50.400 293 18328.01 66.16 52324.73 88888.00 2010-10-20 07:24:50.900 293 18327.97 66.15 52324.85 88888.00 2010-10-20 07:24:51.400 293 18327.95 66.17 52324.79 88888.00 2010-10-20 07:24:51.900 293 18327.97 66.20 52324.94 88888.00 2010-10-20 07:24:52.400 293 18327.95 66.21 52324.97 88888.00 2010-10-20 07:24:52.900 293 18327.95 66.24 52324.81 88888.00 2010-10-20 07:24:53.400 293 18327.94 66.21 52324.70 88888.00 2010-10-20 07:24:53.900 293 18327.94 66.23 52324.65 88888.00 2010-10-20 07:24:54.400 293 18327.97 66.26 52324.71 88888.00 2010-10-20 07:24:54.900 293 18327.99 66.24 52324.64 88888.00 2010-10-20 07:24:55.400 293 18327.99 66.18 52324.59 88888.00 2010-10-20 07:24:55.900 293 18328.02 66.22 52324.63 88888.00 2010-10-20 07:24:56.400 293 18328.10 66.19 52324.61 88888.00 2010-10-20 07:24:56.900 293 18328.08 66.16 52324.53 88888.00 2010-10-20 07:24:57.400 293 18328.10 66.20 52324.62 88888.00 2010-10-20 07:24:57.900 293 18328.11 66.24 52324.64 88888.00 2010-10-20 07:24:58.400 293 18328.05 66.36 52324.63 88888.00 2010-10-20 07:24:58.900 293 18328.02 66.35 52324.54 88888.00 2010-10-20 07:24:59.400 293 18328.13 66.32 52324.51 88888.00 2010-10-20 07:24:59.900 293 18328.14 66.40 52324.53 88888.00 2010-10-20 07:25:00.400 293 18328.08 66.43 52324.58 88888.00 2010-10-20 07:25:00.900 293 18328.15 66.45 52324.50 88888.00 2010-10-20 07:25:01.400 293 18328.04 66.44 52324.48 88888.00 2010-10-20 07:25:01.900 293 18328.04 66.44 52324.49 88888.00 2010-10-20 07:25:02.400 293 18328.13 66.44 52324.52 88888.00 2010-10-20 07:25:02.900 293 18328.11 66.46 52324.64 88888.00 2010-10-20 07:25:03.397 293 18327.94 66.43 52324.50 88888.00 2010-10-20 07:25:03.907 293 18327.90 66.41 52324.40 88888.00 2010-10-20 07:25:04.407 293 18327.91 66.39 52324.37 88888.00 2010-10-20 07:25:04.907 293 18327.83 66.41 52324.43 88888.00 2010-10-20 07:25:05.407 293 18327.83 66.28 52324.51 88888.00 2010-10-20 07:25:05.907 293 18327.90 66.28 52324.59 88888.00 2010-10-20 07:25:06.407 293 18327.95 66.42 52324.56 88888.00 2010-10-20 07:25:06.907 293 18327.91 66.42 52324.45 88888.00 2010-10-20 07:25:07.407 293 18327.89 66.37 52324.42 88888.00 2010-10-20 07:25:07.907 293 18327.92 66.40 52324.48 88888.00 2010-10-20 07:25:08.407 293 18327.94 66.34 52324.41 88888.00 2010-10-20 07:25:08.907 293 18327.92 66.33 52324.47 88888.00 2010-10-20 07:25:09.407 293 18328.00 66.31 52324.52 88888.00 2010-10-20 07:25:09.907 293 18328.01 66.39 52324.58 88888.00 2010-10-20 07:25:10.407 293 18327.99 66.42 52324.58 88888.00 2010-10-20 07:25:10.907 293 18328.06 66.45 52324.34 88888.00 2010-10-20 07:25:11.407 293 18328.00 66.40 52324.26 88888.00 2010-10-20 07:25:11.907 293 18328.04 66.40 52324.47 88888.00 2010-10-20 07:25:12.407 293 18328.04 66.41 52324.50 88888.00 2010-10-20 07:25:12.907 293 18327.94 66.46 52324.41 88888.00 2010-10-20 07:25:13.407 293 18327.95 66.42 52324.48 88888.00 2010-10-20 07:25:13.907 293 18327.97 66.34 52324.66 88888.00 2010-10-20 07:25:14.407 293 18328.03 66.33 52324.66 88888.00 2010-10-20 07:25:14.907 293 18328.16 66.41 52324.56 88888.00 2010-10-20 07:25:15.407 293 18328.13 66.38 52324.45 88888.00 2010-10-20 07:25:15.907 293 18328.07 66.36 52324.47 88888.00 2010-10-20 07:25:16.407 293 18328.12 66.38 52324.46 88888.00 2010-10-20 07:25:16.907 293 18328.22 66.41 52324.41 88888.00 2010-10-20 07:25:17.407 293 18328.21 66.50 52324.49 88888.00 2010-10-20 07:25:17.907 293 18328.25 66.53 52324.49 88888.00 2010-10-20 07:25:18.407 293 18328.26 66.46 52324.45 88888.00 2010-10-20 07:25:18.907 293 18328.30 66.38 52324.38 88888.00 2010-10-20 07:25:19.407 293 18328.18 66.32 52324.31 88888.00 2010-10-20 07:25:19.907 293 18328.17 66.34 52324.26 88888.00 2010-10-20 07:25:20.407 293 18328.27 66.39 52324.27 88888.00 2010-10-20 07:25:20.907 293 18328.30 66.46 52324.38 88888.00 2010-10-20 07:25:21.407 293 18328.27 66.42 52324.53 88888.00 2010-10-20 07:25:21.907 293 18328.30 66.41 52324.45 88888.00 2010-10-20 07:25:22.407 293 18328.32 66.40 52324.37 88888.00 2010-10-20 07:25:22.907 293 18328.30 66.46 52324.31 88888.00 2010-10-20 07:25:23.407 293 18328.33 66.42 52324.27 88888.00 2010-10-20 07:25:23.907 293 18328.37 66.39 52324.19 88888.00 2010-10-20 07:25:24.407 293 18328.40 66.32 52324.21 88888.00 2010-10-20 07:25:24.907 293 18328.47 66.33 52324.22 88888.00 2010-10-20 07:25:25.407 293 18328.44 66.40 52324.15 88888.00 2010-10-20 07:25:25.907 293 18328.34 66.40 52324.36 88888.00 2010-10-20 07:25:26.407 293 18328.37 66.40 52324.42 88888.00 2010-10-20 07:25:26.907 293 18328.41 66.47 52324.35 88888.00 2010-10-20 07:25:27.407 293 18328.47 66.49 52324.36 88888.00 2010-10-20 07:25:27.907 293 18328.43 66.50 52324.45 88888.00 2010-10-20 07:25:28.407 293 18328.47 66.50 52324.29 88888.00 2010-10-20 07:25:28.907 293 18328.50 66.51 52324.26 88888.00 2010-10-20 07:25:29.407 293 18328.50 66.51 52324.33 88888.00 2010-10-20 07:25:29.907 293 18328.46 66.49 52324.33 88888.00 2010-10-20 07:25:30.407 293 18328.34 66.53 52324.40 88888.00 2010-10-20 07:25:30.907 293 18328.25 66.46 52324.35 88888.00 2010-10-20 07:25:31.407 293 18328.30 66.49 52324.40 88888.00 2010-10-20 07:25:31.907 293 18328.25 66.51 52324.46 88888.00 2010-10-20 07:25:32.407 293 18328.26 66.51 52324.40 88888.00 2010-10-20 07:25:32.907 293 18328.32 66.54 52324.27 88888.00 2010-10-20 07:25:33.407 293 18328.33 66.58 52324.27 88888.00 2010-10-20 07:25:33.907 293 18328.39 66.57 52324.37 88888.00 2010-10-20 07:25:34.407 293 18328.37 66.54 52324.41 88888.00 2010-10-20 07:25:34.907 293 18328.33 66.57 52324.45 88888.00 2010-10-20 07:25:35.407 293 18328.27 66.56 52324.39 88888.00 2010-10-20 07:25:35.907 293 18328.24 66.59 52324.36 88888.00 2010-10-20 07:25:36.407 293 18328.30 66.55 52324.53 88888.00 2010-10-20 07:25:36.907 293 18328.25 66.49 52324.50 88888.00 2010-10-20 07:25:37.407 293 18328.17 66.51 52324.57 88888.00 2010-10-20 07:25:37.907 293 18328.16 66.54 52324.54 88888.00 2010-10-20 07:25:38.407 293 18328.21 66.53 52324.37 88888.00 2010-10-20 07:25:38.907 293 18328.30 66.54 52324.31 88888.00 2010-10-20 07:25:39.407 293 18328.40 66.53 52324.29 88888.00 2010-10-20 07:25:39.907 293 18328.34 66.52 52324.25 88888.00 2010-10-20 07:25:40.407 293 18328.30 66.49 52324.30 88888.00 2010-10-20 07:25:40.907 293 18328.38 66.56 52324.37 88888.00 2010-10-20 07:25:41.407 293 18328.47 66.57 52324.49 88888.00 2010-10-20 07:25:41.907 293 18328.49 66.52 52324.39 88888.00 2010-10-20 07:25:42.407 293 18328.39 66.52 52324.39 88888.00 2010-10-20 07:25:42.907 293 18328.36 66.52 52324.41 88888.00 2010-10-20 07:25:43.407 293 18328.36 66.50 52324.45 88888.00 2010-10-20 07:25:43.907 293 18328.49 66.51 52324.47 88888.00 2010-10-20 07:25:44.407 293 18328.50 66.53 52324.23 88888.00 2010-10-20 07:25:44.907 293 18328.37 66.59 52324.21 88888.00 2010-10-20 07:25:45.407 293 18328.39 66.65 52324.22 88888.00 2010-10-20 07:25:45.907 293 18328.29 66.69 52324.33 88888.00 2010-10-20 07:25:46.407 293 18328.38 66.67 52324.33 88888.00 2010-10-20 07:25:46.907 293 18328.45 66.59 52324.28 88888.00 2010-10-20 07:25:47.407 293 18328.48 66.57 52324.33 88888.00 2010-10-20 07:25:47.907 293 18328.55 66.56 52324.38 88888.00 2010-10-20 07:25:48.407 293 18328.59 66.52 52324.24 88888.00 2010-10-20 07:25:48.907 293 18328.61 66.54 52324.14 88888.00 2010-10-20 07:25:49.407 293 18328.61 66.51 52324.02 88888.00 2010-10-20 07:25:49.907 293 18328.60 66.56 52324.10 88888.00 2010-10-20 07:25:50.407 293 18328.51 66.59 52324.19 88888.00 2010-10-20 07:25:50.907 293 18328.63 66.64 52324.23 88888.00 2010-10-20 07:25:51.407 293 18328.63 66.59 52324.22 88888.00 2010-10-20 07:25:51.907 293 18328.65 66.57 52324.24 88888.00 2010-10-20 07:25:52.407 293 18328.61 66.56 52324.27 88888.00 2010-10-20 07:25:52.907 293 18328.61 66.52 52324.28 88888.00 2010-10-20 07:25:53.407 293 18328.58 66.47 52324.26 88888.00 2010-10-20 07:25:53.907 293 18328.66 66.51 52324.33 88888.00 2010-10-20 07:25:54.407 293 18328.70 66.53 52324.30 88888.00 2010-10-20 07:25:54.907 293 18328.56 66.52 52324.21 88888.00 2010-10-20 07:25:55.407 293 18328.65 66.46 52324.19 88888.00 2010-10-20 07:25:55.907 293 18328.68 66.48 52324.19 88888.00 2010-10-20 07:25:56.407 293 18328.65 66.50 52324.18 88888.00 2010-10-20 07:25:56.907 293 18328.66 66.57 52324.25 88888.00 2010-10-20 07:25:57.407 293 18328.65 66.64 52324.27 88888.00 2010-10-20 07:25:57.907 293 18328.49 66.67 52324.19 88888.00 2010-10-20 07:25:58.407 293 18328.51 66.70 52324.26 88888.00 2010-10-20 07:25:58.907 293 18328.43 66.67 52324.25 88888.00 2010-10-20 07:25:59.407 293 18328.46 66.66 52324.30 88888.00 2010-10-20 07:25:59.907 293 18328.55 66.56 52324.26 88888.00 2010-10-20 07:26:00.407 293 18328.54 66.57 52324.25 88888.00 2010-10-20 07:26:00.907 293 18328.52 66.49 52324.28 88888.00 2010-10-20 07:26:01.407 293 18328.54 66.49 52324.28 88888.00 2010-10-20 07:26:01.907 293 18328.52 66.56 52324.22 88888.00 2010-10-20 07:26:02.407 293 18328.54 66.59 52324.12 88888.00 2010-10-20 07:26:02.907 293 18328.50 66.54 52324.24 88888.00 2010-10-20 07:26:03.407 293 18328.49 66.51 52324.22 88888.00 2010-10-20 07:26:03.907 293 18328.49 66.49 52324.26 88888.00 2010-10-20 07:26:04.407 293 18328.47 66.49 52324.31 88888.00 2010-10-20 07:26:04.907 293 18328.44 66.48 52324.30 88888.00 2010-10-20 07:26:05.407 293 18328.47 66.57 52324.41 88888.00 2010-10-20 07:26:05.907 293 18328.43 66.56 52324.34 88888.00 2010-10-20 07:26:06.407 293 18328.48 66.54 52324.30 88888.00 2010-10-20 07:26:06.907 293 18328.51 66.51 52324.37 88888.00 2010-10-20 07:26:07.407 293 18328.48 66.56 52324.43 88888.00 2010-10-20 07:26:07.907 293 18328.44 66.65 52324.50 88888.00 2010-10-20 07:26:08.407 293 18328.43 66.58 52324.60 88888.00 2010-10-20 07:26:08.907 293 18328.49 66.53 52324.64 88888.00 2010-10-20 07:26:09.407 293 18328.48 66.59 52324.45 88888.00 2010-10-20 07:26:09.907 293 18328.39 66.62 52324.45 88888.00 2010-10-20 07:26:10.407 293 18328.45 66.69 52324.47 88888.00 2010-10-20 07:26:10.907 293 18328.49 66.69 52324.56 88888.00 2010-10-20 07:26:11.407 293 18328.41 66.70 52324.62 88888.00 2010-10-20 07:26:11.907 293 18328.40 66.61 52324.53 88888.00 2010-10-20 07:26:12.407 293 18328.39 66.57 52324.48 88888.00 2010-10-20 07:26:12.907 293 18328.46 66.52 52324.52 88888.00 2010-10-20 07:26:13.407 293 18328.36 66.46 52324.30 88888.00 2010-10-20 07:26:13.907 293 18328.33 66.44 52324.23 88888.00 2010-10-20 07:26:14.407 293 18328.30 66.41 52324.40 88888.00 2010-10-20 07:26:14.907 293 18328.39 66.41 52324.48 88888.00 2010-10-20 07:26:15.407 293 18328.44 66.45 52324.38 88888.00 2010-10-20 07:26:15.907 293 18328.29 66.52 52324.42 88888.00 2010-10-20 07:26:16.407 293 18328.27 66.47 52324.34 88888.00 2010-10-20 07:26:16.907 293 18328.40 66.43 52324.31 88888.00 2010-10-20 07:26:17.407 293 18328.38 66.43 52324.29 88888.00 2010-10-20 07:26:17.907 293 18328.36 66.46 52324.21 88888.00 2010-10-20 07:26:18.407 293 18328.24 66.47 52324.23 88888.00 2010-10-20 07:26:18.907 293 18328.30 66.48 52324.26 88888.00 2010-10-20 07:26:19.407 293 18328.29 66.59 52324.33 88888.00 2010-10-20 07:26:19.907 293 18328.27 66.67 52324.36 88888.00 2010-10-20 07:26:20.407 293 18328.34 66.62 52324.40 88888.00 2010-10-20 07:26:20.907 293 18328.22 66.50 52324.33 88888.00 2010-10-20 07:26:21.407 293 18328.24 66.45 52324.23 88888.00 2010-10-20 07:26:21.907 293 18328.26 66.46 52324.18 88888.00 2010-10-20 07:26:22.407 293 18328.33 66.51 52324.25 88888.00 2010-10-20 07:26:22.907 293 18328.33 66.51 52324.28 88888.00 2010-10-20 07:26:23.407 293 18328.27 66.54 52324.29 88888.00 2010-10-20 07:26:23.907 293 18328.30 66.53 52324.41 88888.00 2010-10-20 07:26:24.407 293 18328.30 66.53 52324.42 88888.00 2010-10-20 07:26:24.907 293 18328.30 66.43 52324.33 88888.00 2010-10-20 07:26:25.407 293 18328.32 66.40 52324.29 88888.00 2010-10-20 07:26:25.907 293 18328.38 66.39 52324.39 88888.00 2010-10-20 07:26:26.407 293 18328.40 66.50 52324.39 88888.00 2010-10-20 07:26:26.907 293 18328.46 66.56 52324.38 88888.00 2010-10-20 07:26:27.407 293 18328.38 66.63 52324.17 88888.00 2010-10-20 07:26:27.907 293 18328.21 66.62 52324.10 88888.00 2010-10-20 07:26:28.407 293 18328.26 66.62 52324.27 88888.00 2010-10-20 07:26:28.907 293 18328.30 66.61 52324.18 88888.00 2010-10-20 07:26:29.407 293 18328.30 66.66 52324.15 88888.00 2010-10-20 07:26:29.907 293 18328.34 66.61 52323.95 88888.00 2010-10-20 07:26:30.407 293 18328.43 66.46 52324.06 88888.00 2010-10-20 07:26:30.907 293 18328.47 66.56 52324.25 88888.00 2010-10-20 07:26:31.407 293 18328.49 66.55 52324.30 88888.00 2010-10-20 07:26:31.907 293 18328.52 66.51 52324.26 88888.00 2010-10-20 07:26:32.407 293 18328.54 66.45 52324.23 88888.00 2010-10-20 07:26:32.907 293 18328.48 66.48 52324.27 88888.00 2010-10-20 07:26:33.407 293 18328.52 66.55 52324.28 88888.00 2010-10-20 07:26:33.907 293 18328.55 66.52 52324.24 88888.00 2010-10-20 07:26:34.407 293 18328.52 66.49 52324.27 88888.00 2010-10-20 07:26:34.907 293 18328.46 66.52 52324.23 88888.00 2010-10-20 07:26:35.407 293 18328.45 66.55 52324.28 88888.00 2010-10-20 07:26:35.907 293 18328.46 66.54 52324.27 88888.00 2010-10-20 07:26:36.407 293 18328.43 66.53 52324.27 88888.00 2010-10-20 07:26:36.907 293 18328.51 66.65 52324.19 88888.00 2010-10-20 07:26:37.407 293 18328.55 66.65 52324.36 88888.00 2010-10-20 07:26:37.907 293 18328.55 66.62 52324.36 88888.00 2010-10-20 07:26:38.407 293 18328.54 66.58 52324.24 88888.00 2010-10-20 07:26:38.907 293 18328.55 66.59 52324.27 88888.00 2010-10-20 07:26:39.407 293 18328.49 66.61 52324.25 88888.00 2010-10-20 07:26:39.907 293 18328.50 66.59 52324.22 88888.00 2010-10-20 07:26:40.407 293 18328.52 66.61 52324.24 88888.00 2010-10-20 07:26:40.907 293 18328.57 66.64 52324.31 88888.00 2010-10-20 07:26:41.407 293 18328.60 66.65 52324.27 88888.00 2010-10-20 07:26:41.907 293 18328.51 66.58 52324.27 88888.00 2010-10-20 07:26:42.407 293 18328.41 66.65 52324.33 88888.00 2010-10-20 07:26:42.907 293 18328.46 66.66 52324.35 88888.00 2010-10-20 07:26:43.407 293 18328.50 66.66 52324.37 88888.00 2010-10-20 07:26:43.907 293 18328.33 66.63 52324.35 88888.00 2010-10-20 07:26:44.407 293 18328.36 66.64 52324.22 88888.00 2010-10-20 07:26:44.907 293 18328.48 66.64 52324.34 88888.00 2010-10-20 07:26:45.407 293 18328.45 66.55 52324.33 88888.00 2010-10-20 07:26:45.907 293 18328.41 66.55 52324.31 88888.00 2010-10-20 07:26:46.407 293 18328.37 66.51 52324.46 88888.00 2010-10-20 07:26:46.907 293 18328.36 66.46 52324.43 88888.00 2010-10-20 07:26:47.407 293 18328.43 66.50 52324.38 88888.00 2010-10-20 07:26:47.907 293 18328.38 66.54 52324.34 88888.00 2010-10-20 07:26:48.407 293 18328.44 66.56 52324.45 88888.00 2010-10-20 07:26:48.907 293 18328.41 66.56 52324.49 88888.00 2010-10-20 07:26:49.407 293 18328.38 66.52 52324.22 88888.00 2010-10-20 07:26:49.907 293 18328.44 66.47 52324.25 88888.00 2010-10-20 07:26:50.407 293 18328.51 66.48 52324.34 88888.00 2010-10-20 07:26:50.907 293 18328.50 66.55 52324.28 88888.00 2010-10-20 07:26:51.407 293 18328.47 66.52 52324.18 88888.00 2010-10-20 07:26:51.907 293 18328.54 66.48 52324.21 88888.00 2010-10-20 07:26:52.407 293 18328.49 66.45 52324.07 88888.00 2010-10-20 07:26:52.907 293 18328.41 66.48 52324.02 88888.00 2010-10-20 07:26:53.407 293 18328.40 66.50 52324.08 88888.00 2010-10-20 07:26:53.907 293 18328.35 66.41 52324.16 88888.00 2010-10-20 07:26:54.407 293 18328.35 66.47 52324.11 88888.00 2010-10-20 07:26:54.907 293 18328.36 66.46 52324.14 88888.00 2010-10-20 07:26:55.407 293 18328.48 66.41 52324.28 88888.00 2010-10-20 07:26:55.907 293 18328.58 66.31 52324.22 88888.00 2010-10-20 07:26:56.407 293 18328.57 66.37 52324.10 88888.00 2010-10-20 07:26:56.907 293 18328.45 66.35 52324.07 88888.00 2010-10-20 07:26:57.407 293 18328.36 66.41 52324.02 88888.00 2010-10-20 07:26:57.907 293 18328.32 66.48 52324.02 88888.00 2010-10-20 07:26:58.407 293 18328.37 66.50 52323.91 88888.00 2010-10-20 07:26:58.907 293 18328.51 66.49 52324.01 88888.00 2010-10-20 07:26:59.407 293 18328.57 66.46 52323.99 88888.00 2010-10-20 07:26:59.907 293 18328.66 66.45 52323.87 88888.00 2010-10-20 07:27:00.407 293 18328.63 66.41 52324.00 88888.00 2010-10-20 07:27:00.907 293 18328.56 66.39 52324.10 88888.00 2010-10-20 07:27:01.407 293 18328.49 66.39 52324.02 88888.00 2010-10-20 07:27:01.907 293 18328.38 66.34 52324.01 88888.00 2010-10-20 07:27:02.407 293 18328.45 66.34 52323.98 88888.00 2010-10-20 07:27:02.907 293 18328.54 66.38 52324.02 88888.00 2010-10-20 07:27:03.407 293 18328.52 66.35 52324.11 88888.00 2010-10-20 07:27:03.907 293 18328.46 66.32 52324.24 88888.00 2010-10-20 07:27:04.407 293 18328.44 66.29 52324.25 88888.00 2010-10-20 07:27:04.907 293 18328.55 66.22 52324.14 88888.00 2010-10-20 07:27:05.407 293 18328.54 66.25 52324.05 88888.00 2010-10-20 07:27:05.907 293 18328.49 66.22 52324.05 88888.00 2010-10-20 07:27:06.407 293 18328.49 66.21 52324.05 88888.00 2010-10-20 07:27:06.907 293 18328.47 66.24 52324.14 88888.00 2010-10-20 07:27:07.407 293 18328.45 66.13 52324.23 88888.00 2010-10-20 07:27:07.907 293 18328.59 66.15 52324.21 88888.00 2010-10-20 07:27:08.407 293 18328.61 66.09 52324.11 88888.00 2010-10-20 07:27:08.907 293 18328.51 66.02 52324.04 88888.00 2010-10-20 07:27:09.407 293 18328.49 66.05 52324.04 88888.00 2010-10-20 07:27:09.907 293 18328.48 66.06 52323.95 88888.00 2010-10-20 07:27:10.407 293 18328.47 66.06 52323.98 88888.00 2010-10-20 07:27:10.907 293 18328.45 66.10 52324.07 88888.00 2010-10-20 07:27:11.407 293 18328.47 66.12 52324.18 88888.00 2010-10-20 07:27:11.907 293 18328.48 66.07 52324.25 88888.00 2010-10-20 07:27:12.407 293 18328.46 66.02 52324.26 88888.00 2010-10-20 07:27:12.907 293 18328.45 66.04 52324.14 88888.00 2010-10-20 07:27:13.407 293 18328.52 66.02 52324.01 88888.00 2010-10-20 07:27:13.907 293 18328.51 65.99 52324.08 88888.00 2010-10-20 07:27:14.407 293 18328.44 65.98 52324.17 88888.00 2010-10-20 07:27:14.907 293 18328.43 65.96 52324.14 88888.00 2010-10-20 07:27:15.407 293 18328.52 65.94 52324.03 88888.00 2010-10-20 07:27:15.907 293 18328.55 65.94 52324.01 88888.00 2010-10-20 07:27:16.407 293 18328.51 65.91 52323.95 88888.00 2010-10-20 07:27:16.907 293 18328.47 65.97 52324.05 88888.00 2010-10-20 07:27:17.407 293 18328.44 66.00 52324.08 88888.00 2010-10-20 07:27:17.907 293 18328.41 65.94 52323.95 88888.00 2010-10-20 07:27:18.407 293 18328.36 65.95 52323.94 88888.00 2010-10-20 07:27:18.907 293 18328.44 65.96 52324.13 88888.00 2010-10-20 07:27:19.407 293 18328.46 65.81 52324.11 88888.00 2010-10-20 07:27:19.907 293 18328.36 65.83 52324.07 88888.00 2010-10-20 07:27:20.407 293 18328.34 65.82 52324.03 88888.00 2010-10-20 07:27:20.907 293 18328.24 65.79 52323.95 88888.00 2010-10-20 07:27:21.407 293 18328.18 65.81 52323.92 88888.00 2010-10-20 07:27:21.907 293 18328.32 65.78 52323.89 88888.00 2010-10-20 07:27:22.407 293 18328.50 65.74 52323.92 88888.00 2010-10-20 07:27:22.907 293 18328.47 65.75 52323.99 88888.00 2010-10-20 07:27:23.407 293 18328.32 65.70 52323.91 88888.00 2010-10-20 07:27:23.907 293 18328.44 65.76 52323.77 88888.00 2010-10-20 07:27:24.407 293 18328.55 65.80 52323.79 88888.00 2010-10-20 07:27:24.907 293 18328.50 65.84 52323.79 88888.00 2010-10-20 07:27:25.407 293 18328.55 65.77 52323.73 88888.00 2010-10-20 07:27:25.907 293 18328.51 65.73 52323.81 88888.00 2010-10-20 07:27:26.407 293 18328.44 65.68 52323.78 88888.00 2010-10-20 07:27:26.907 293 18328.49 65.58 52323.80 88888.00 2010-10-20 07:27:27.407 293 18328.47 65.58 52323.72 88888.00 2010-10-20 07:27:27.907 293 18328.39 65.54 52323.54 88888.00 2010-10-20 07:27:28.407 293 18328.40 65.55 52323.40 88888.00 2010-10-20 07:27:28.907 293 18328.41 65.56 52323.35 88888.00 2010-10-20 07:27:29.407 293 18328.40 65.46 52323.33 88888.00 2010-10-20 07:27:29.907 293 18328.32 65.62 52323.33 88888.00 2010-10-20 07:27:30.407 293 18328.29 65.67 52323.63 88888.00 2010-10-20 07:27:30.907 293 18328.37 65.63 52323.72 88888.00 2010-10-20 07:27:31.407 293 18328.39 65.58 52323.81 88888.00 2010-10-20 07:27:31.907 293 18328.45 65.58 52323.85 88888.00 2010-10-20 07:27:32.407 293 18328.45 65.54 52323.98 88888.00 2010-10-20 07:27:32.907 293 18328.38 65.51 52323.99 88888.00 2010-10-20 07:27:33.407 293 18328.39 65.42 52324.01 88888.00 2010-10-20 07:27:33.907 293 18328.46 65.45 52324.01 88888.00 2010-10-20 07:27:34.407 293 18328.37 65.48 52324.01 88888.00 2010-10-20 07:27:34.907 293 18328.40 65.41 52324.10 88888.00 2010-10-20 07:27:35.407 293 18328.48 65.42 52324.02 88888.00 2010-10-20 07:27:35.907 293 18328.55 65.43 52323.89 88888.00 2010-10-20 07:27:36.407 293 18328.49 65.45 52323.83 88888.00 2010-10-20 07:27:36.907 293 18328.35 65.46 52323.83 88888.00 2010-10-20 07:27:37.407 293 18328.30 65.44 52323.78 88888.00 2010-10-20 07:27:37.907 293 18328.41 65.41 52323.84 88888.00 2010-10-20 07:27:38.407 293 18328.46 65.43 52324.02 88888.00 2010-10-20 07:27:38.907 293 18328.48 65.52 52324.14 88888.00 2010-10-20 07:27:39.407 293 18328.36 65.43 52324.10 88888.00 2010-10-20 07:27:39.907 293 18328.30 65.23 52323.92 88888.00 2010-10-20 07:27:40.407 293 18328.37 65.35 52323.95 88888.00 2010-10-20 07:27:40.907 293 18328.26 65.30 52323.80 88888.00 2010-10-20 07:27:41.407 293 18328.29 65.21 52323.84 88888.00 2010-10-20 07:27:41.907 293 18328.16 65.26 52323.77 88888.00 2010-10-20 07:27:42.407 293 18328.25 65.28 52323.75 88888.00 2010-10-20 07:27:42.907 293 18328.25 65.34 52323.77 88888.00 2010-10-20 07:27:43.407 293 18328.30 65.33 52323.85 88888.00 2010-10-20 07:27:43.907 293 18328.25 65.34 52324.05 88888.00 2010-10-20 07:27:44.407 293 18328.24 65.32 52324.03 88888.00 2010-10-20 07:27:44.907 293 18328.18 65.16 52324.01 88888.00 2010-10-20 07:27:45.407 293 18328.18 65.00 52324.01 88888.00 2010-10-20 07:27:45.907 293 18328.22 64.94 52324.03 88888.00 2010-10-20 07:27:46.407 293 18328.12 64.94 52323.87 88888.00 2010-10-20 07:27:46.907 293 18328.13 64.92 52323.91 88888.00 2010-10-20 07:27:47.407 293 18328.19 64.88 52323.98 88888.00 2010-10-20 07:27:47.907 293 18328.18 64.92 52323.99 88888.00 2010-10-20 07:27:48.407 293 18328.21 65.03 52324.02 88888.00 2010-10-20 07:27:48.907 293 18328.21 65.02 52324.05 88888.00 2010-10-20 07:27:49.407 293 18328.16 65.07 52323.95 88888.00 2010-10-20 07:27:49.907 293 18328.21 65.28 52323.84 88888.00 2010-10-20 07:27:50.407 293 18328.17 65.39 52323.84 88888.00 2010-10-20 07:27:50.907 293 18328.15 65.37 52323.85 88888.00 2010-10-20 07:27:51.407 293 18328.22 65.41 52323.99 88888.00 2010-10-20 07:27:51.907 293 18328.16 65.42 52323.91 88888.00 2010-10-20 07:27:52.407 293 18328.26 65.38 52324.05 88888.00 2010-10-20 07:27:52.907 293 18328.23 65.37 52324.03 88888.00 2010-10-20 07:27:53.407 293 18328.21 65.33 52324.06 88888.00 2010-10-20 07:27:53.907 293 18328.35 65.28 52324.14 88888.00 2010-10-20 07:27:54.407 293 18328.33 65.32 52324.04 88888.00 2010-10-20 07:27:54.907 293 18328.35 65.35 52323.96 88888.00 2010-10-20 07:27:55.407 293 18328.41 65.32 52323.96 88888.00 2010-10-20 07:27:55.907 293 18328.30 65.23 52323.90 88888.00 2010-10-20 07:27:56.407 293 18328.27 65.28 52323.94 88888.00 2010-10-20 07:27:56.907 293 18328.11 65.31 52324.00 88888.00 2010-10-20 07:27:57.407 293 18328.16 65.33 52323.92 88888.00 2010-10-20 07:27:57.907 293 18328.26 65.33 52323.83 88888.00 2010-10-20 07:27:58.407 293 18328.23 65.38 52323.77 88888.00 2010-10-20 07:27:58.907 293 18328.26 65.42 52323.69 88888.00 2010-10-20 07:27:59.407 293 18328.33 65.45 52323.72 88888.00 2010-10-20 07:27:59.907 293 18328.32 65.39 52323.84 88888.00 2010-10-20 07:28:00.407 293 18328.32 65.44 52323.98 88888.00 2010-10-20 07:28:00.907 293 18328.34 65.41 52323.85 88888.00 2010-10-20 07:28:01.407 293 18328.48 65.46 52323.72 88888.00 2010-10-20 07:28:01.907 293 18328.39 65.45 52323.77 88888.00 2010-10-20 07:28:02.407 293 18328.23 65.47 52323.82 88888.00 2010-10-20 07:28:02.907 293 18328.18 65.46 52323.93 88888.00 2010-10-20 07:28:03.407 293 18328.23 65.44 52323.96 88888.00 2010-10-20 07:28:03.907 293 18328.06 65.43 52323.88 88888.00 2010-10-20 07:28:04.407 293 18328.08 65.42 52323.81 88888.00 2010-10-20 07:28:04.907 293 18328.08 65.43 52323.89 88888.00 2010-10-20 07:28:05.407 293 18328.17 65.45 52323.92 88888.00 2010-10-20 07:28:05.907 293 18328.28 65.44 52323.95 88888.00 2010-10-20 07:28:06.407 293 18328.27 65.48 52323.95 88888.00 2010-10-20 07:28:06.907 293 18328.16 65.46 52324.06 88888.00 2010-10-20 07:28:07.407 293 18328.06 65.49 52324.04 88888.00 2010-10-20 07:28:07.907 293 18328.05 65.48 52323.94 88888.00 2010-10-20 07:28:08.407 293 18328.12 65.48 52323.84 88888.00 2010-10-20 07:28:08.907 293 18328.15 65.29 52323.88 88888.00 2010-10-20 07:28:09.407 293 18328.14 65.25 52323.99 88888.00 2010-10-20 07:28:09.907 293 18328.15 65.26 52323.98 88888.00 2010-10-20 07:28:10.407 293 18328.04 65.24 52323.98 88888.00 2010-10-20 07:28:10.907 293 18328.00 65.21 52324.11 88888.00 2010-10-20 07:28:11.407 293 18327.97 65.24 52324.17 88888.00 2010-10-20 07:28:11.907 293 18327.95 65.25 52324.17 88888.00 2010-10-20 07:28:12.407 293 18327.93 65.33 52324.10 88888.00 2010-10-20 07:28:12.907 293 18327.93 65.56 52324.03 88888.00 2010-10-20 07:28:13.407 293 18327.85 65.59 52324.06 88888.00 2010-10-20 07:28:13.907 293 18327.95 65.50 52324.05 88888.00 2010-10-20 07:28:14.407 293 18328.04 65.55 52324.04 88888.00 2010-10-20 07:28:14.907 293 18327.96 65.62 52324.10 88888.00 2010-10-20 07:28:15.407 293 18327.79 65.67 52324.03 88888.00 2010-10-20 07:28:15.907 293 18327.84 65.71 52324.05 88888.00 2010-10-20 07:28:16.407 293 18327.84 65.68 52323.98 88888.00 2010-10-20 07:28:16.907 293 18327.86 65.70 52323.85 88888.00 2010-10-20 07:28:17.407 293 18327.94 65.72 52323.73 88888.00 2010-10-20 07:28:17.907 293 18327.90 65.74 52323.83 88888.00 2010-10-20 07:28:18.407 293 18327.80 65.76 52323.84 88888.00 2010-10-20 07:28:18.907 293 18327.85 65.75 52323.95 88888.00 2010-10-20 07:28:19.407 293 18328.00 65.81 52323.91 88888.00 2010-10-20 07:28:19.907 293 18327.99 65.75 52323.87 88888.00 2010-10-20 07:28:20.407 293 18327.99 65.81 52323.91 88888.00 2010-10-20 07:28:20.907 293 18327.91 65.86 52323.87 88888.00 2010-10-20 07:28:21.407 293 18327.85 65.88 52323.84 88888.00 2010-10-20 07:28:21.907 293 18327.86 65.91 52323.96 88888.00 2010-10-20 07:28:22.407 293 18327.90 65.96 52323.95 88888.00 2010-10-20 07:28:22.907 293 18327.81 65.91 52323.94 88888.00 2010-10-20 07:28:23.407 293 18327.84 65.94 52324.00 88888.00 2010-10-20 07:28:23.907 293 18327.81 66.05 52324.05 88888.00 2010-10-20 07:28:24.407 293 18327.80 66.18 52324.00 88888.00 2010-10-20 07:28:24.907 293 18327.86 66.21 52323.88 88888.00 2010-10-20 07:28:25.407 293 18327.82 66.18 52323.90 88888.00 2010-10-20 07:28:25.907 293 18327.85 66.16 52323.88 88888.00 2010-10-20 07:28:26.407 293 18327.93 66.15 52323.84 88888.00 2010-10-20 07:28:26.907 293 18327.86 66.16 52323.69 88888.00 2010-10-20 07:28:27.407 293 18327.91 66.14 52323.72 88888.00 2010-10-20 07:28:27.907 293 18327.96 66.12 52323.73 88888.00 2010-10-20 07:28:28.407 293 18327.96 66.17 52323.78 88888.00 2010-10-20 07:28:28.907 293 18328.07 66.20 52323.72 88888.00 2010-10-20 07:28:29.407 293 18328.03 66.15 52323.79 88888.00 2010-10-20 07:28:29.907 293 18328.07 66.17 52323.83 88888.00 2010-10-20 07:28:30.407 293 18328.04 66.21 52323.83 88888.00 2010-10-20 07:28:30.907 293 18328.01 66.24 52323.91 88888.00 2010-10-20 07:28:31.407 293 18328.07 66.36 52323.93 88888.00 2010-10-20 07:28:31.907 293 18328.10 66.32 52323.83 88888.00 2010-10-20 07:28:32.407 293 18328.06 66.28 52323.79 88888.00 2010-10-20 07:28:32.907 293 18328.01 66.30 52323.84 88888.00 2010-10-20 07:28:33.407 293 18328.07 66.25 52323.83 88888.00 2010-10-20 07:28:33.907 293 18328.16 66.19 52323.88 88888.00 2010-10-20 07:28:34.407 293 18328.11 66.29 52323.89 88888.00 2010-10-20 07:28:34.907 293 18328.03 66.28 52323.88 88888.00 2010-10-20 07:28:35.407 293 18328.04 66.21 52323.84 88888.00 2010-10-20 07:28:35.907 293 18328.07 66.19 52323.89 88888.00 2010-10-20 07:28:36.407 293 18328.13 66.23 52323.79 88888.00 2010-10-20 07:28:36.907 293 18328.16 66.24 52323.73 88888.00 2010-10-20 07:28:37.407 293 18328.11 66.21 52323.81 88888.00 2010-10-20 07:28:37.907 293 18328.16 66.13 52323.90 88888.00 2010-10-20 07:28:38.407 293 18328.13 66.17 52323.91 88888.00 2010-10-20 07:28:38.907 293 18328.19 66.19 52323.93 88888.00 2010-10-20 07:28:39.407 293 18328.32 66.18 52323.98 88888.00 2010-10-20 07:28:39.907 293 18328.18 66.17 52323.92 88888.00 2010-10-20 07:28:40.407 293 18328.23 66.20 52323.93 88888.00 2010-10-20 07:28:40.907 293 18328.06 66.23 52324.03 88888.00 2010-10-20 07:28:41.407 293 18328.03 66.23 52324.11 88888.00 2010-10-20 07:28:41.907 293 18328.08 66.28 52324.08 88888.00 2010-10-20 07:28:42.407 293 18328.12 66.34 52323.88 88888.00 2010-10-20 07:28:42.907 293 18328.16 66.32 52323.93 88888.00 2010-10-20 07:28:43.407 293 18328.22 66.30 52323.84 88888.00 2010-10-20 07:28:43.907 293 18328.21 66.33 52323.85 88888.00 2010-10-20 07:28:44.407 293 18328.08 66.35 52323.89 88888.00 2010-10-20 07:28:44.907 293 18328.10 66.30 52323.84 88888.00 2010-10-20 07:28:45.407 293 18328.06 66.25 52323.79 88888.00 2010-10-20 07:28:45.907 293 18328.07 66.29 52323.68 88888.00 2010-10-20 07:28:46.407 293 18328.05 66.28 52323.68 88888.00 2010-10-20 07:28:46.907 293 18327.97 66.29 52323.70 88888.00 2010-10-20 07:28:47.407 293 18327.99 66.29 52323.69 88888.00 2010-10-20 07:28:47.907 293 18328.08 66.37 52323.67 88888.00 2010-10-20 07:28:48.407 293 18328.46 66.42 52323.76 88888.00 2010-10-20 07:28:48.907 293 18328.60 66.45 52323.68 88888.00 2010-10-20 07:28:49.407 293 18328.62 66.37 52323.65 88888.00 2010-10-20 07:28:49.907 293 18328.66 66.26 52323.76 88888.00 2010-10-20 07:28:50.407 293 18328.67 66.33 52323.83 88888.00 2010-10-20 07:28:50.907 293 18328.55 66.31 52323.85 88888.00 2010-10-20 07:28:51.407 293 18328.44 66.29 52323.83 88888.00 2010-10-20 07:28:51.907 293 18328.51 66.29 52323.91 88888.00 2010-10-20 07:28:52.407 293 18328.61 66.26 52323.87 88888.00 2010-10-20 07:28:52.907 293 18328.61 66.30 52323.89 88888.00 2010-10-20 07:28:53.407 293 18328.48 66.19 52324.03 88888.00 2010-10-20 07:28:53.907 293 18328.52 66.28 52324.15 88888.00 2010-10-20 07:28:54.407 293 18328.56 66.32 52324.08 88888.00 2010-10-20 07:28:54.907 293 18328.57 66.22 52323.96 88888.00 2010-10-20 07:28:55.407 293 18328.61 66.17 52324.00 88888.00 2010-10-20 07:28:55.907 293 18328.72 66.21 52323.75 88888.00 2010-10-20 07:28:56.407 293 18328.67 66.21 52323.66 88888.00 2010-10-20 07:28:56.907 293 18328.57 66.25 52323.79 88888.00 2010-10-20 07:28:57.407 293 18328.50 66.20 52323.77 88888.00 2010-10-20 07:28:57.907 293 18328.46 66.14 52323.78 88888.00 2010-10-20 07:28:58.407 293 18328.38 66.10 52323.82 88888.00 2010-10-20 07:28:58.907 293 18328.27 66.06 52323.92 88888.00 2010-10-20 07:28:59.407 293 18328.22 66.15 52323.98 88888.00 2010-10-20 07:28:59.907 293 18328.30 66.21 52323.94 88888.00 2010-10-20 07:29:00.407 293 18328.34 66.18 52324.00 88888.00 2010-10-20 07:29:00.907 293 18328.45 66.14 52323.92 88888.00 2010-10-20 07:29:01.407 293 18328.47 66.21 52323.90 88888.00 2010-10-20 07:29:01.907 293 18328.38 66.20 52323.85 88888.00 2010-10-20 07:29:02.407 293 18328.32 66.21 52323.79 88888.00 2010-10-20 07:29:02.907 293 18328.40 66.15 52323.61 88888.00 2010-10-20 07:29:03.407 293 18328.48 66.06 52323.57 88888.00 2010-10-20 07:29:03.907 293 18328.54 66.05 52323.69 88888.00 2010-10-20 07:29:04.407 293 18328.51 66.22 52323.72 88888.00 2010-10-20 07:29:04.907 293 18328.60 66.28 52323.69 88888.00 2010-10-20 07:29:05.407 293 18328.49 66.20 52323.68 88888.00 2010-10-20 07:29:05.907 293 18328.55 66.15 52323.71 88888.00 2010-10-20 07:29:06.407 293 18328.58 66.12 52323.80 88888.00 2010-10-20 07:29:06.907 293 18328.54 66.13 52323.88 88888.00 2010-10-20 07:29:07.407 293 18328.50 66.12 52323.80 88888.00 2010-10-20 07:29:07.907 293 18328.52 66.09 52323.80 88888.00 2010-10-20 07:29:08.407 293 18328.39 66.17 52323.88 88888.00 2010-10-20 07:29:08.907 293 18328.40 66.12 52323.85 88888.00 2010-10-20 07:29:09.407 293 18328.50 66.17 52323.79 88888.00 2010-10-20 07:29:09.907 293 18328.47 66.22 52323.73 88888.00 2010-10-20 07:29:10.407 293 18328.38 66.26 52323.83 88888.00 2010-10-20 07:29:10.907 293 18328.36 66.17 52323.83 88888.00 2010-10-20 07:29:11.407 293 18328.27 66.15 52323.84 88888.00 2010-10-20 07:29:11.907 293 18328.37 66.15 52323.76 88888.00 2010-10-20 07:29:12.407 293 18328.48 66.02 52323.69 88888.00 2010-10-20 07:29:12.907 293 18328.47 65.92 52323.78 88888.00 2010-10-20 07:29:13.407 293 18328.45 66.03 52323.72 88888.00 2010-10-20 07:29:13.907 293 18328.50 66.15 52323.78 88888.00 2010-10-20 07:29:14.407 293 18328.55 66.12 52323.90 88888.00 2010-10-20 07:29:14.907 293 18328.51 66.07 52323.91 88888.00 2010-10-20 07:29:15.407 293 18328.40 66.10 52323.70 88888.00 2010-10-20 07:29:15.907 293 18328.26 66.15 52323.68 88888.00 2010-10-20 07:29:16.407 293 18328.27 66.14 52323.67 88888.00 2010-10-20 07:29:16.907 293 18328.36 66.04 52323.59 88888.00 2010-10-20 07:29:17.407 293 18328.39 65.98 52323.69 88888.00 2010-10-20 07:29:17.907 293 18328.35 65.98 52323.82 88888.00 2010-10-20 07:29:18.407 293 18328.35 65.96 52323.83 88888.00 2010-10-20 07:29:18.907 293 18328.48 66.02 52323.85 88888.00 2010-10-20 07:29:19.407 293 18328.47 65.96 52323.83 88888.00 2010-10-20 07:29:19.907 293 18328.48 65.96 52323.75 88888.00 2010-10-20 07:29:20.407 293 18328.47 65.97 52323.77 88888.00 2010-10-20 07:29:20.907 293 18328.50 65.98 52323.81 88888.00 2010-10-20 07:29:21.407 293 18328.52 66.04 52323.68 88888.00 2010-10-20 07:29:21.907 293 18328.56 66.08 52323.42 88888.00 2010-10-20 07:29:22.407 293 18328.52 65.99 52323.52 88888.00 2010-10-20 07:29:22.907 293 18328.55 66.01 52323.61 88888.00 2010-10-20 07:29:23.407 293 18328.57 66.00 52323.55 88888.00 2010-10-20 07:29:23.907 293 18328.57 66.00 52323.42 88888.00 2010-10-20 07:29:24.407 293 18328.66 66.00 52323.49 88888.00 2010-10-20 07:29:24.907 293 18328.61 65.89 52323.46 88888.00 2010-10-20 07:29:25.407 293 18328.60 65.88 52323.36 88888.00 2010-10-20 07:29:25.907 293 18328.69 65.91 52323.37 88888.00 2010-10-20 07:29:26.407 293 18328.71 65.92 52323.38 88888.00 2010-10-20 07:29:26.907 293 18328.68 65.89 52323.29 88888.00 2010-10-20 07:29:27.407 293 18328.45 65.90 52323.29 88888.00 2010-10-20 07:29:27.907 293 18328.55 65.88 52323.35 88888.00 2010-10-20 07:29:28.407 293 18328.66 65.88 52323.47 88888.00 2010-10-20 07:29:28.907 293 18328.70 65.90 52323.54 88888.00 2010-10-20 07:29:29.407 293 18328.58 65.91 52323.47 88888.00 2010-10-20 07:29:29.907 293 18328.66 65.89 52323.44 88888.00 2010-10-20 07:29:30.407 293 18328.65 65.82 52323.48 88888.00 2010-10-20 07:29:30.907 293 18328.67 65.84 52323.56 88888.00 2010-10-20 07:29:31.407 293 18328.76 65.90 52323.49 88888.00 2010-10-20 07:29:31.907 293 18328.88 65.89 52323.21 88888.00 2010-10-20 07:29:32.407 293 18328.86 65.88 52323.27 88888.00 2010-10-20 07:29:32.907 293 18328.78 65.85 52323.34 88888.00 2010-10-20 07:29:33.407 293 18328.83 65.87 52323.45 88888.00 2010-10-20 07:29:33.907 293 18328.73 65.82 52323.50 88888.00 2010-10-20 07:29:34.407 293 18328.60 65.81 52323.59 88888.00 2010-10-20 07:29:34.907 293 18328.57 65.77 52323.48 88888.00 2010-10-20 07:29:35.407 293 18328.63 65.82 52323.52 88888.00 2010-10-20 07:29:35.907 293 18328.70 65.76 52323.54 88888.00 2010-10-20 07:29:36.407 293 18328.69 65.77 52323.46 88888.00 2010-10-20 07:29:36.907 293 18328.69 65.71 52323.49 88888.00 2010-10-20 07:29:37.407 293 18328.61 65.65 52323.56 88888.00 2010-10-20 07:29:37.907 293 18328.72 65.59 52323.48 88888.00 2010-10-20 07:29:38.407 293 18328.71 65.65 52323.54 88888.00 2010-10-20 07:29:38.907 293 18328.69 65.73 52323.52 88888.00 2010-10-20 07:29:39.407 293 18328.70 65.65 52323.47 88888.00 2010-10-20 07:29:39.907 293 18328.70 65.68 52323.38 88888.00 2010-10-20 07:29:40.407 293 18328.65 65.76 52323.32 88888.00 2010-10-20 07:29:40.907 293 18328.55 65.71 52323.30 88888.00 2010-10-20 07:29:41.407 293 18328.55 65.66 52323.31 88888.00 2010-10-20 07:29:41.907 293 18328.54 65.66 52323.22 88888.00 2010-10-20 07:29:42.407 293 18328.58 65.63 52323.30 88888.00 2010-10-20 07:29:42.907 293 18328.57 65.58 52323.22 88888.00 2010-10-20 07:29:43.407 293 18328.58 65.58 52323.15 88888.00 2010-10-20 07:29:43.907 293 18328.48 65.55 52323.15 88888.00 2010-10-20 07:29:44.407 293 18328.48 65.52 52323.26 88888.00 2010-10-20 07:29:44.907 293 18328.52 65.51 52323.52 88888.00 2010-10-20 07:29:45.407 293 18328.48 65.56 52323.63 88888.00 2010-10-20 07:29:45.907 293 18328.45 65.61 52323.67 88888.00 2010-10-20 07:29:46.407 293 18328.40 65.54 52323.69 88888.00 2010-10-20 07:29:46.907 293 18328.44 65.51 52323.64 88888.00 2010-10-20 07:29:47.407 293 18328.48 65.47 52323.68 88888.00 2010-10-20 07:29:47.907 293 18328.35 65.51 52323.58 88888.00 2010-10-20 07:29:48.407 293 18328.33 65.61 52323.55 88888.00 2010-10-20 07:29:48.907 293 18328.26 65.62 52323.35 88888.00 2010-10-20 07:29:49.407 293 18328.25 65.67 52323.34 88888.00 2010-10-20 07:29:49.907 293 18328.33 65.73 52323.40 88888.00 2010-10-20 07:29:50.407 293 18328.28 65.67 52323.46 88888.00 2010-10-20 07:29:50.907 293 18328.17 65.55 52323.36 88888.00 2010-10-20 07:29:51.407 293 18328.15 65.65 52323.44 88888.00 2010-10-20 07:29:51.907 293 18328.21 65.68 52323.37 88888.00 2010-10-20 07:29:52.407 293 18328.24 65.66 52323.38 88888.00 2010-10-20 07:29:52.907 293 18328.30 65.70 52323.38 88888.00 2010-10-20 07:29:53.407 293 18328.29 65.71 52323.40 88888.00 2010-10-20 07:29:53.907 293 18328.28 65.72 52323.55 88888.00 2010-10-20 07:29:54.407 293 18328.22 65.72 52323.57 88888.00 2010-10-20 07:29:54.907 293 18328.15 65.65 52323.48 88888.00 2010-10-20 07:29:55.407 293 18328.18 65.66 52323.40 88888.00 2010-10-20 07:29:55.907 293 18328.19 65.66 52323.35 88888.00 2010-10-20 07:29:56.407 293 18328.19 65.69 52323.36 88888.00 2010-10-20 07:29:56.907 293 18328.16 65.71 52323.19 88888.00 2010-10-20 07:29:57.407 293 18328.21 65.67 52323.18 88888.00 2010-10-20 07:29:57.907 293 18328.22 65.79 52323.20 88888.00 2010-10-20 07:29:58.407 293 18328.25 65.82 52323.19 88888.00 2010-10-20 07:29:58.907 293 18328.11 65.81 52323.11 88888.00 2010-10-20 07:29:59.407 293 18328.07 65.76 52323.02 88888.00 2010-10-20 07:29:59.907 293 18328.11 65.81 52323.06 88888.00 2010-10-20 07:30:00.407 293 18328.19 65.75 52323.15 88888.00 2010-10-20 07:30:00.907 293 18328.18 65.80 52323.19 88888.00 2010-10-20 07:30:01.407 293 18328.15 65.80 52323.15 88888.00 2010-10-20 07:30:01.907 293 18328.11 65.76 52323.23 88888.00 2010-10-20 07:30:02.407 293 18328.13 65.75 52323.26 88888.00 2010-10-20 07:30:02.907 293 18328.16 65.71 52323.17 88888.00 2010-10-20 07:30:03.407 293 18328.05 65.77 52323.03 88888.00 2010-10-20 07:30:03.907 293 18327.97 65.78 52323.08 88888.00 2010-10-20 07:30:04.407 293 18327.97 65.76 52323.05 88888.00 2010-10-20 07:30:04.907 293 18328.02 65.75 52323.14 88888.00 2010-10-20 07:30:05.407 293 18327.91 65.74 52323.13 88888.00 2010-10-20 07:30:05.907 293 18327.93 65.75 52323.22 88888.00 2010-10-20 07:30:06.407 293 18328.05 65.76 52323.14 88888.00 2010-10-20 07:30:06.907 293 18328.15 65.78 52323.13 88888.00 2010-10-20 07:30:07.407 293 18328.19 65.73 52323.20 88888.00 2010-10-20 07:30:07.907 293 18328.12 65.61 52323.24 88888.00 2010-10-20 07:30:08.407 293 18328.13 65.58 52323.15 88888.00 2010-10-20 07:30:08.907 293 18328.11 65.58 52323.13 88888.00 2010-10-20 07:30:09.407 293 18328.10 65.61 52323.09 88888.00 2010-10-20 07:30:09.907 293 18328.06 65.67 52323.07 88888.00 2010-10-20 07:30:10.407 293 18328.04 65.61 52323.03 88888.00 2010-10-20 07:30:10.907 293 18328.07 65.67 52322.91 88888.00 2010-10-20 07:30:11.407 293 18328.08 65.77 52322.92 88888.00 2010-10-20 07:30:11.907 293 18328.12 65.71 52322.91 88888.00 2010-10-20 07:30:12.407 293 18328.13 65.75 52322.94 88888.00 2010-10-20 07:30:12.907 293 18328.08 65.72 52322.96 88888.00 2010-10-20 07:30:13.407 293 18328.10 65.66 52323.03 88888.00 2010-10-20 07:30:13.907 293 18328.14 65.69 52323.13 88888.00 2010-10-20 07:30:14.407 293 18328.13 65.74 52323.03 88888.00 2010-10-20 07:30:14.907 293 18328.17 65.68 52322.90 88888.00 2010-10-20 07:30:15.407 293 18328.06 65.71 52322.98 88888.00 2010-10-20 07:30:15.907 293 18328.06 65.72 52323.01 88888.00 2010-10-20 07:30:16.407 293 18328.11 65.68 52323.03 88888.00 2010-10-20 07:30:16.907 293 18328.10 65.68 52323.13 88888.00 2010-10-20 07:30:17.407 293 18328.16 65.75 52323.22 88888.00 2010-10-20 07:30:17.907 293 18328.22 65.69 52323.08 88888.00 2010-10-20 07:30:18.407 293 18328.11 65.72 52323.07 88888.00 2010-10-20 07:30:18.907 293 18328.13 65.70 52322.95 88888.00 2010-10-20 07:30:19.407 293 18328.19 65.74 52322.90 88888.00 2010-10-20 07:30:19.907 293 18328.22 65.79 52322.95 88888.00 2010-10-20 07:30:20.407 293 18328.19 65.82 52323.10 88888.00 2010-10-20 07:30:20.907 293 18328.11 65.83 52323.11 88888.00 2010-10-20 07:30:21.407 293 18328.08 65.87 52323.14 88888.00 2010-10-20 07:30:21.907 293 18328.03 65.89 52323.11 88888.00 2010-10-20 07:30:22.407 293 18328.04 65.95 52322.98 88888.00 2010-10-20 07:30:22.907 293 18328.07 65.99 52322.87 88888.00 2010-10-20 07:30:23.407 293 18328.13 65.98 52322.90 88888.00 2010-10-20 07:30:23.907 293 18328.08 65.95 52322.84 88888.00 2010-10-20 07:30:24.407 293 18328.05 65.88 52322.77 88888.00 2010-10-20 07:30:24.907 293 18328.02 65.90 52322.73 88888.00 2010-10-20 07:30:25.407 293 18328.05 65.95 52322.79 88888.00 2010-10-20 07:30:25.907 293 18328.02 65.90 52322.90 88888.00 2010-10-20 07:30:26.407 293 18328.00 65.87 52322.90 88888.00 2010-10-20 07:30:26.907 293 18328.00 65.87 52322.89 88888.00 2010-10-20 07:30:27.407 293 18328.04 65.91 52322.84 88888.00 2010-10-20 07:30:27.907 293 18327.96 65.86 52322.84 88888.00 2010-10-20 07:30:28.407 293 18327.95 65.87 52322.85 88888.00 2010-10-20 07:30:28.907 293 18327.89 65.88 52322.89 88888.00 2010-10-20 07:30:29.407 293 18327.97 65.90 52322.89 88888.00 2010-10-20 07:30:29.907 293 18328.02 65.82 52322.99 88888.00 2010-10-20 07:30:30.407 293 18328.01 65.79 52322.89 88888.00 2010-10-20 07:30:30.907 293 18327.89 65.84 52322.83 88888.00 2010-10-20 07:30:31.407 293 18327.87 65.88 52322.95 88888.00 2010-10-20 07:30:31.907 293 18327.93 65.94 52322.96 88888.00 2010-10-20 07:30:32.407 293 18327.95 65.98 52323.02 88888.00 2010-10-20 07:30:32.907 293 18327.94 66.00 52323.01 88888.00 2010-10-20 07:30:33.407 293 18327.94 66.09 52322.95 88888.00 2010-10-20 07:30:33.907 293 18327.92 66.16 52323.00 88888.00 2010-10-20 07:30:34.407 293 18327.96 66.04 52322.99 88888.00 2010-10-20 07:30:34.907 293 18328.01 66.10 52323.00 88888.00 2010-10-20 07:30:35.407 293 18327.93 66.10 52323.03 88888.00 2010-10-20 07:30:35.907 293 18327.96 66.09 52322.99 88888.00 2010-10-20 07:30:36.407 293 18327.97 66.12 52322.92 88888.00 2010-10-20 07:30:36.907 293 18328.00 66.10 52322.86 88888.00 2010-10-20 07:30:37.407 293 18328.05 66.07 52322.78 88888.00 2010-10-20 07:30:37.907 293 18327.94 66.17 52322.77 88888.00 2010-10-20 07:30:38.407 293 18327.93 66.17 52322.76 88888.00 2010-10-20 07:30:38.907 293 18328.00 66.20 52322.84 88888.00 2010-10-20 07:30:39.407 293 18328.10 66.20 52322.83 88888.00 2010-10-20 07:30:39.907 293 18328.08 66.17 52322.89 88888.00 2010-10-20 07:30:40.407 293 18328.10 66.25 52323.05 88888.00 2010-10-20 07:30:40.907 293 18328.01 66.20 52323.15 88888.00 2010-10-20 07:30:41.407 293 18327.92 66.23 52323.11 88888.00 2010-10-20 07:30:41.907 293 18327.96 66.18 52323.13 88888.00 2010-10-20 07:30:42.407 293 18328.03 66.17 52323.03 88888.00 2010-10-20 07:30:42.907 293 18328.04 66.20 52322.90 88888.00 2010-10-20 07:30:43.407 293 18328.03 66.14 52322.77 88888.00 2010-10-20 07:30:43.907 293 18328.03 66.11 52322.86 88888.00 2010-10-20 07:30:44.407 293 18328.02 66.08 52322.87 88888.00 2010-10-20 07:30:44.907 293 18327.94 66.10 52322.77 88888.00 2010-10-20 07:30:45.407 293 18327.95 66.07 52322.65 88888.00 2010-10-20 07:30:45.907 293 18327.97 66.05 52322.76 88888.00 2010-10-20 07:30:46.407 293 18328.02 66.00 52322.89 88888.00 2010-10-20 07:30:46.907 293 18327.92 66.02 52322.83 88888.00 2010-10-20 07:30:47.407 293 18327.86 66.03 52322.75 88888.00 2010-10-20 07:30:47.907 293 18327.96 66.03 52322.63 88888.00 2010-10-20 07:30:48.407 293 18328.02 66.00 52322.63 88888.00 2010-10-20 07:30:48.907 293 18327.97 66.07 52322.72 88888.00 2010-10-20 07:30:49.407 293 18327.94 66.01 52322.72 88888.00 2010-10-20 07:30:49.907 293 18328.05 66.02 52322.76 88888.00 2010-10-20 07:30:50.407 293 18328.13 66.02 52322.86 88888.00 2010-10-20 07:30:50.907 293 18328.23 66.07 52322.89 88888.00 2010-10-20 07:30:51.407 293 18328.07 66.07 52322.87 88888.00 2010-10-20 07:30:51.907 293 18328.03 66.14 52322.88 88888.00 2010-10-20 07:30:52.407 293 18328.08 66.12 52322.98 88888.00 2010-10-20 07:30:52.907 293 18328.06 66.18 52323.07 88888.00 2010-10-20 07:30:53.407 293 18328.12 66.12 52322.98 88888.00 2010-10-20 07:30:53.907 293 18328.13 66.08 52322.92 88888.00 2010-10-20 07:30:54.407 293 18328.06 66.08 52323.00 88888.00 2010-10-20 07:30:54.907 293 18328.01 66.07 52323.02 88888.00 2010-10-20 07:30:55.407 293 18327.89 66.15 52322.98 88888.00 2010-10-20 07:30:55.907 293 18327.90 66.16 52322.86 88888.00 2010-10-20 07:30:56.407 293 18327.91 66.10 52322.76 88888.00 2010-10-20 07:30:56.907 293 18327.81 66.03 52322.72 88888.00 2010-10-20 07:30:57.407 293 18327.81 65.88 52322.60 88888.00 2010-10-20 07:30:57.907 293 18327.93 65.77 52322.78 88888.00 2010-10-20 07:30:58.407 293 18327.95 65.72 52322.85 88888.00 2010-10-20 07:30:58.907 293 18327.91 65.63 52322.65 88888.00 2010-10-20 07:30:59.407 293 18327.89 65.67 52322.76 88888.00 2010-10-20 07:30:59.907 293 18327.96 65.73 52322.82 88888.00 2010-10-20 07:31:00.407 293 18328.00 65.73 52322.84 88888.00 2010-10-20 07:31:00.907 293 18328.01 65.75 52322.84 88888.00 2010-10-20 07:31:01.407 293 18328.04 65.74 52322.78 88888.00 2010-10-20 07:31:01.907 293 18327.97 65.73 52322.72 88888.00 2010-10-20 07:31:02.407 293 18327.96 65.76 52322.68 88888.00 2010-10-20 07:31:02.907 293 18327.95 65.77 52322.68 88888.00 2010-10-20 07:31:03.407 293 18328.04 65.77 52322.91 88888.00 2010-10-20 07:31:03.907 293 18328.04 65.78 52322.78 88888.00 2010-10-20 07:31:04.407 293 18328.06 65.80 52322.78 88888.00 2010-10-20 07:31:04.907 293 18328.05 65.88 52322.80 88888.00 2010-10-20 07:31:05.407 293 18327.93 65.96 52322.89 88888.00 2010-10-20 07:31:05.907 293 18327.82 66.05 52323.02 88888.00 2010-10-20 07:31:06.407 293 18327.94 66.10 52322.89 88888.00 2010-10-20 07:31:06.907 293 18327.95 66.12 52322.86 88888.00 2010-10-20 07:31:07.407 293 18327.95 66.06 52322.95 88888.00 2010-10-20 07:31:07.907 293 18327.94 66.10 52322.89 88888.00 2010-10-20 07:31:08.407 293 18328.06 66.12 52322.85 88888.00 2010-10-20 07:31:08.907 293 18328.05 66.19 52322.86 88888.00 2010-10-20 07:31:09.407 293 18328.03 66.16 52322.85 88888.00 2010-10-20 07:31:09.907 293 18327.95 66.07 52322.80 88888.00 2010-10-20 07:31:10.407 293 18328.13 66.10 52322.76 88888.00 2010-10-20 07:31:10.907 293 18328.13 66.13 52322.64 88888.00 2010-10-20 07:31:11.407 293 18328.11 66.13 52322.60 88888.00 2010-10-20 07:31:11.907 293 18328.02 66.17 52322.55 88888.00 2010-10-20 07:31:12.407 293 18328.05 66.20 52322.57 88888.00 2010-10-20 07:31:12.907 293 18328.14 66.14 52322.72 88888.00 2010-10-20 07:31:13.407 293 18328.28 66.08 52322.74 88888.00 2010-10-20 07:31:13.907 293 18328.12 66.06 52322.64 88888.00 2010-10-20 07:31:14.407 293 18328.02 66.06 52322.60 88888.00 2010-10-20 07:31:14.907 293 18328.03 66.07 52322.69 88888.00 2010-10-20 07:31:15.407 293 18328.07 66.08 52322.73 88888.00 2010-10-20 07:31:15.907 293 18328.02 66.03 52322.69 88888.00 2010-10-20 07:31:16.407 293 18328.03 65.97 52322.62 88888.00 2010-10-20 07:31:16.907 293 18328.04 65.97 52322.55 88888.00 2010-10-20 07:31:17.407 293 18328.10 65.92 52322.56 88888.00 2010-10-20 07:31:17.907 293 18328.01 65.84 52322.67 88888.00 2010-10-20 07:31:18.407 293 18327.95 65.88 52322.73 88888.00 2010-10-20 07:31:18.907 293 18327.97 65.90 52322.78 88888.00 2010-10-20 07:31:19.407 293 18327.96 65.90 52322.71 88888.00 2010-10-20 07:31:19.907 293 18328.03 65.89 52322.61 88888.00 2010-10-20 07:31:20.407 293 18328.01 65.87 52322.72 88888.00 2010-10-20 07:31:20.907 293 18328.00 65.91 52322.82 88888.00 2010-10-20 07:31:21.407 293 18327.92 65.84 52322.78 88888.00 2010-10-20 07:31:21.907 293 18327.85 65.86 52322.76 88888.00 2010-10-20 07:31:22.407 293 18327.83 65.86 52322.66 88888.00 2010-10-20 07:31:22.907 293 18327.91 65.86 52322.65 88888.00 2010-10-20 07:31:23.407 293 18327.97 65.92 52322.56 88888.00 2010-10-20 07:31:23.907 293 18327.84 65.97 52322.69 88888.00 2010-10-20 07:31:24.407 293 18327.71 65.99 52322.78 88888.00 2010-10-20 07:31:24.907 293 18327.65 65.97 52322.78 88888.00 2010-10-20 07:31:25.407 293 18327.75 65.94 52322.79 88888.00 2010-10-20 07:31:25.907 293 18327.76 65.96 52322.73 88888.00 2010-10-20 07:31:26.407 293 18327.82 65.94 52322.75 88888.00 2010-10-20 07:31:26.907 293 18327.75 65.92 52322.76 88888.00 2010-10-20 07:31:27.407 293 18327.73 65.87 52322.75 88888.00 2010-10-20 07:31:27.907 293 18327.84 65.87 52322.72 88888.00 2010-10-20 07:31:28.407 293 18327.86 65.95 52322.73 88888.00 2010-10-20 07:31:28.907 293 18327.86 65.96 52322.68 88888.00 2010-10-20 07:31:29.407 293 18327.79 65.90 52322.69 88888.00 2010-10-20 07:31:29.907 293 18327.70 65.86 52322.63 88888.00 2010-10-20 07:31:30.407 293 18327.64 65.83 52322.53 88888.00 2010-10-20 07:31:30.907 293 18327.74 65.86 52322.65 88888.00 2010-10-20 07:31:31.407 293 18327.80 65.88 52322.66 88888.00 2010-10-20 07:31:31.907 293 18327.80 65.82 52322.64 88888.00 2010-10-20 07:31:32.407 293 18327.69 65.79 52322.60 88888.00 2010-10-20 07:31:32.907 293 18327.80 65.83 52322.51 88888.00 2010-10-20 07:31:33.407 293 18327.85 65.84 52322.65 88888.00 2010-10-20 07:31:33.907 293 18327.70 65.90 52322.61 88888.00 2010-10-20 07:31:34.407 293 18327.60 65.88 52322.69 88888.00 2010-10-20 07:31:34.907 293 18327.63 65.91 52322.72 88888.00 2010-10-20 07:31:35.407 293 18327.53 65.95 52322.57 88888.00 2010-10-20 07:31:35.907 293 18327.61 65.86 52322.54 88888.00 2010-10-20 07:31:36.407 293 18327.73 65.90 52322.61 88888.00 2010-10-20 07:31:36.907 293 18327.73 65.94 52322.71 88888.00 2010-10-20 07:31:37.407 293 18327.71 65.98 52322.64 88888.00 2010-10-20 07:31:37.907 293 18327.71 65.97 52322.65 88888.00 2010-10-20 07:31:38.407 293 18327.60 65.95 52322.67 88888.00 2010-10-20 07:31:38.907 293 18327.52 65.99 52322.66 88888.00 2010-10-20 07:31:39.407 293 18327.59 65.94 52322.68 88888.00 2010-10-20 07:31:39.907 293 18327.63 65.97 52322.69 88888.00 2010-10-20 07:31:40.407 293 18327.60 66.11 52322.69 88888.00 2010-10-20 07:31:40.907 293 18327.53 66.03 52322.57 88888.00 2010-10-20 07:31:41.407 293 18327.64 65.97 52322.59 88888.00 2010-10-20 07:31:41.907 293 18327.63 65.85 52322.59 88888.00 2010-10-20 07:31:42.407 293 18327.63 65.85 52322.53 88888.00 2010-10-20 07:31:42.907 293 18327.61 65.83 52322.43 88888.00 2010-10-20 07:31:43.407 293 18327.64 65.77 52322.29 88888.00 2010-10-20 07:31:43.907 293 18327.74 65.82 52322.39 88888.00 2010-10-20 07:31:44.407 293 18327.79 65.82 52322.47 88888.00 2010-10-20 07:31:44.907 293 18327.79 65.76 52322.41 88888.00 2010-10-20 07:31:45.407 293 18327.76 65.72 52322.48 88888.00 2010-10-20 07:31:45.907 293 18327.73 65.69 52322.48 88888.00 2010-10-20 07:31:46.407 293 18327.72 65.70 52322.33 88888.00 2010-10-20 07:31:46.907 293 18327.75 65.76 52322.29 88888.00 2010-10-20 07:31:47.407 293 18327.83 65.82 52322.39 88888.00 2010-10-20 07:31:47.907 293 18327.83 65.82 52322.42 88888.00 2010-10-20 07:31:48.407 293 18327.74 65.68 52322.45 88888.00 2010-10-20 07:31:48.907 293 18327.74 65.57 52322.41 88888.00 2010-10-20 07:31:49.407 293 18327.90 65.54 52322.28 88888.00 2010-10-20 07:31:49.907 293 18327.93 65.55 52322.25 88888.00 2010-10-20 07:31:50.407 293 18327.94 65.58 52322.16 88888.00 2010-10-20 07:31:50.907 293 18327.85 65.57 52322.21 88888.00 2010-10-20 07:31:51.407 293 18327.73 65.54 52322.41 88888.00 2010-10-20 07:31:51.907 293 18327.78 65.58 52322.51 88888.00 2010-10-20 07:31:52.407 293 18327.80 65.61 52322.44 88888.00 2010-10-20 07:31:52.907 293 18327.74 65.58 52322.56 88888.00 2010-10-20 07:31:53.407 293 18327.79 65.52 52322.61 88888.00 2010-10-20 07:31:53.907 293 18327.75 65.51 52322.52 88888.00 2010-10-20 07:31:54.407 293 18327.78 65.50 52322.50 88888.00 2010-10-20 07:31:54.907 293 18327.81 65.51 52322.48 88888.00 2010-10-20 07:31:55.407 293 18327.75 65.53 52322.50 88888.00 2010-10-20 07:31:55.907 293 18327.75 65.53 52322.51 88888.00 2010-10-20 07:31:56.407 293 18327.72 65.51 52322.57 88888.00 2010-10-20 07:31:56.907 293 18327.71 65.45 52322.55 88888.00 2010-10-20 07:31:57.407 293 18327.64 65.46 52322.51 88888.00 2010-10-20 07:31:57.907 293 18327.62 65.54 52322.53 88888.00 2010-10-20 07:31:58.407 293 18327.57 65.57 52322.57 88888.00 2010-10-20 07:31:58.907 293 18327.68 65.53 52322.71 88888.00 2010-10-20 07:31:59.407 293 18327.63 65.53 52322.69 88888.00 2010-10-20 07:31:59.907 293 18327.60 65.56 52322.69 88888.00 2010-10-20 07:32:00.407 293 18327.58 65.53 52322.64 88888.00 2010-10-20 07:32:00.907 293 18327.57 65.53 52322.55 88888.00 2010-10-20 07:32:01.407 293 18327.50 65.55 52322.54 88888.00 2010-10-20 07:32:01.907 293 18327.48 65.53 52322.43 88888.00 2010-10-20 07:32:02.407 293 18327.42 65.57 52322.36 88888.00 2010-10-20 07:32:02.907 293 18327.41 65.63 52322.40 88888.00 2010-10-20 07:32:03.407 293 18327.48 65.58 52322.38 88888.00 2010-10-20 07:32:03.907 293 18327.39 65.56 52322.41 88888.00 2010-10-20 07:32:04.407 293 18327.34 65.65 52322.49 88888.00 2010-10-20 07:32:04.907 293 18327.40 65.67 52322.54 88888.00 2010-10-20 07:32:05.407 293 18327.40 65.66 52322.49 88888.00 2010-10-20 07:32:05.907 293 18327.41 65.65 52322.43 88888.00 2010-10-20 07:32:06.407 293 18327.28 65.69 52322.41 88888.00 2010-10-20 07:32:06.907 293 18327.27 65.71 52322.53 88888.00 2010-10-20 07:32:07.407 293 18327.34 65.72 52322.55 88888.00 2010-10-20 07:32:07.907 293 18327.34 65.73 52322.48 88888.00 2010-10-20 07:32:08.407 293 18327.36 65.75 52322.59 88888.00 2010-10-20 07:32:08.907 293 18327.34 65.70 52322.60 88888.00 2010-10-20 07:32:09.407 293 18327.40 65.74 52322.62 88888.00 2010-10-20 07:32:09.907 293 18327.32 65.75 52322.69 88888.00 2010-10-20 07:32:10.407 293 18327.32 65.69 52322.61 88888.00 2010-10-20 07:32:10.907 293 18327.28 65.71 52322.51 88888.00 2010-10-20 07:32:11.407 293 18327.35 65.76 52322.55 88888.00 2010-10-20 07:32:11.907 293 18327.31 65.80 52322.63 88888.00 2010-10-20 07:32:12.407 293 18327.28 65.78 52322.62 88888.00 2010-10-20 07:32:12.907 293 18327.35 65.79 52322.72 88888.00 2010-10-20 07:32:13.407 293 18327.36 65.89 52322.74 88888.00 2010-10-20 07:32:13.907 293 18327.48 65.86 52322.71 88888.00 2010-10-20 07:32:14.407 293 18327.62 65.80 52322.71 88888.00 2010-10-20 07:32:14.907 293 18327.52 65.77 52322.60 88888.00 2010-10-20 07:32:15.407 293 18327.38 65.80 52322.56 88888.00 2010-10-20 07:32:15.907 293 18327.50 65.79 52322.57 88888.00 2010-10-20 07:32:16.407 293 18327.51 65.89 52322.71 88888.00 2010-10-20 07:32:16.907 293 18327.39 65.95 52322.68 88888.00 2010-10-20 07:32:17.407 293 18327.31 65.97 52322.73 88888.00 2010-10-20 07:32:17.907 293 18327.32 65.96 52322.67 88888.00 2010-10-20 07:32:18.407 293 18327.31 65.97 52322.66 88888.00 2010-10-20 07:32:18.907 293 18327.38 66.02 52322.69 88888.00 2010-10-20 07:32:19.407 293 18327.31 65.96 52322.78 88888.00 2010-10-20 07:32:19.907 293 18327.30 65.94 52322.67 88888.00 2010-10-20 07:32:20.407 293 18327.31 65.99 52322.67 88888.00 2010-10-20 07:32:20.907 293 18327.31 66.03 52322.69 88888.00 2010-10-20 07:32:21.407 293 18327.32 66.10 52322.86 88888.00 2010-10-20 07:32:21.907 293 18327.38 66.09 52322.86 88888.00 2010-10-20 07:32:22.407 293 18327.31 66.13 52322.74 88888.00 2010-10-20 07:32:22.907 293 18327.40 66.14 52322.54 88888.00 2010-10-20 07:32:23.407 293 18327.45 66.01 52322.57 88888.00 2010-10-20 07:32:23.907 293 18327.47 66.02 52322.55 88888.00 2010-10-20 07:32:24.407 293 18327.47 66.02 52322.63 88888.00 2010-10-20 07:32:24.907 293 18327.35 66.05 52322.62 88888.00 2010-10-20 07:32:25.407 293 18327.36 66.06 52322.61 88888.00 2010-10-20 07:32:25.907 293 18327.41 66.11 52322.61 88888.00 2010-10-20 07:32:26.407 293 18327.38 66.11 52322.59 88888.00 2010-10-20 07:32:26.907 293 18327.37 66.07 52322.66 88888.00 2010-10-20 07:32:27.407 293 18327.32 66.05 52322.54 88888.00 2010-10-20 07:32:27.907 293 18327.27 66.06 52322.63 88888.00 2010-10-20 07:32:28.407 293 18327.21 66.07 52322.73 88888.00 2010-10-20 07:32:28.907 293 18327.26 66.18 52322.78 88888.00 2010-10-20 07:32:29.407 293 18327.32 66.19 52322.75 88888.00 2010-10-20 07:32:29.907 293 18327.31 66.17 52322.60 88888.00 2010-10-20 07:32:30.407 293 18327.25 66.20 52322.55 88888.00 2010-10-20 07:32:30.907 293 18327.14 66.22 52322.60 88888.00 2010-10-20 07:32:31.407 293 18327.11 66.20 52322.69 88888.00 2010-10-20 07:32:31.907 293 18327.18 66.13 52322.66 88888.00 2010-10-20 07:32:32.407 293 18327.17 66.19 52322.63 88888.00 2010-10-20 07:32:32.907 293 18327.08 66.22 52322.74 88888.00 2010-10-20 07:32:33.407 293 18327.03 66.33 52322.71 88888.00 2010-10-20 07:32:33.907 293 18327.08 66.31 52322.75 88888.00 2010-10-20 07:32:34.407 293 18327.15 66.24 52322.75 88888.00 2010-10-20 07:32:34.907 293 18327.10 66.18 52322.77 88888.00 2010-10-20 07:32:35.407 293 18327.05 66.17 52322.82 88888.00 2010-10-20 07:32:35.907 293 18327.14 66.21 52322.87 88888.00 2010-10-20 07:32:36.407 293 18327.19 66.26 52322.83 88888.00 2010-10-20 07:32:36.907 293 18327.02 66.22 52322.77 88888.00 2010-10-20 07:32:37.407 293 18327.10 66.32 52322.52 88888.00 2010-10-20 07:32:37.907 293 18327.20 66.33 52322.39 88888.00 2010-10-20 07:32:38.407 293 18327.04 66.33 52322.56 88888.00 2010-10-20 07:32:38.907 293 18327.02 66.35 52322.62 88888.00 2010-10-20 07:32:39.407 293 18327.02 66.30 52322.62 88888.00 2010-10-20 07:32:39.907 293 18326.98 66.32 52322.67 88888.00 2010-10-20 07:32:40.407 293 18327.05 66.37 52322.71 88888.00 2010-10-20 07:32:40.907 293 18327.15 66.43 52322.72 88888.00 2010-10-20 07:32:41.407 293 18327.21 66.40 52322.64 88888.00 2010-10-20 07:32:41.907 293 18327.14 66.41 52322.59 88888.00 2010-10-20 07:32:42.407 293 18327.06 66.47 52322.47 88888.00 2010-10-20 07:32:42.907 293 18327.00 66.48 52322.51 88888.00 2010-10-20 07:32:43.407 293 18327.07 66.57 52322.47 88888.00 2010-10-20 07:32:43.907 293 18327.07 66.58 52322.55 88888.00 2010-10-20 07:32:44.407 293 18326.94 66.48 52322.54 88888.00 2010-10-20 07:32:44.907 293 18326.94 66.46 52322.56 88888.00 2010-10-20 07:32:45.407 293 18326.98 66.59 52322.53 88888.00 2010-10-20 07:32:45.907 293 18327.02 66.57 52322.48 88888.00 2010-10-20 07:32:46.407 293 18326.96 66.51 52322.44 88888.00 2010-10-20 07:32:46.907 293 18326.95 66.51 52322.50 88888.00 2010-10-20 07:32:47.407 293 18326.96 66.59 52322.43 88888.00 2010-10-20 07:32:47.907 293 18326.89 66.62 52322.37 88888.00 2010-10-20 07:32:48.407 293 18326.98 66.65 52322.44 88888.00 2010-10-20 07:32:48.907 293 18327.09 66.64 52322.51 88888.00 2010-10-20 07:32:49.407 293 18327.16 66.64 52322.45 88888.00 2010-10-20 07:32:49.907 293 18327.15 66.54 52322.36 88888.00 2010-10-20 07:32:50.407 293 18327.18 66.56 52322.28 88888.00 2010-10-20 07:32:50.907 293 18327.15 66.65 52322.29 88888.00 2010-10-20 07:32:51.407 293 18327.25 66.66 52322.22 88888.00 2010-10-20 07:32:51.907 293 18327.32 66.66 52322.11 88888.00 2010-10-20 07:32:52.407 293 18327.21 66.61 52322.14 88888.00 2010-10-20 07:32:52.907 293 18327.15 66.61 52322.20 88888.00 2010-10-20 07:32:53.407 293 18327.27 66.62 52322.15 88888.00 2010-10-20 07:32:53.907 293 18327.37 66.66 52322.27 88888.00 2010-10-20 07:32:54.407 293 18327.39 66.70 52322.36 88888.00 2010-10-20 07:32:54.907 293 18327.41 66.70 52322.51 88888.00 2010-10-20 07:32:55.407 293 18327.42 66.72 52322.49 88888.00 2010-10-20 07:32:55.907 293 18327.39 66.68 52322.42 88888.00 2010-10-20 07:32:56.407 293 18327.40 66.74 52322.29 88888.00 2010-10-20 07:32:56.907 293 18327.40 66.71 52322.36 88888.00 2010-10-20 07:32:57.404 293 18327.47 66.65 52322.42 88888.00 2010-10-20 07:32:57.904 293 18327.45 66.61 52322.28 88888.00 2010-10-20 07:32:58.404 293 18327.42 66.54 52322.13 88888.00 2010-10-20 07:32:58.904 293 18327.42 66.49 52322.10 88888.00 2010-10-20 07:32:59.404 293 18327.35 66.33 52322.11 88888.00 2010-10-20 07:32:59.904 293 18327.49 66.45 52322.10 88888.00 2010-10-20 07:33:00.404 293 18327.51 66.56 52322.20 88888.00 2010-10-20 07:33:00.904 293 18327.47 66.57 52322.30 88888.00 2010-10-20 07:33:01.404 293 18327.41 66.62 52322.36 88888.00 2010-10-20 07:33:01.904 293 18327.31 66.65 52322.28 88888.00 2010-10-20 07:33:02.404 293 18327.34 66.64 52322.32 88888.00 2010-10-20 07:33:02.904 293 18327.32 66.61 52322.27 88888.00 2010-10-20 07:33:03.404 293 18327.29 66.59 52322.24 88888.00 2010-10-20 07:33:03.904 293 18327.36 66.55 52322.40 88888.00 2010-10-20 07:33:04.404 293 18327.51 66.57 52322.41 88888.00 2010-10-20 07:33:04.904 293 18327.49 66.62 52322.34 88888.00 2010-10-20 07:33:05.404 293 18327.65 66.58 52322.40 88888.00 2010-10-20 07:33:05.904 293 18327.50 66.58 52322.33 88888.00 2010-10-20 07:33:06.404 293 18327.40 66.61 52322.31 88888.00 2010-10-20 07:33:06.904 293 18327.35 66.65 52322.38 88888.00 2010-10-20 07:33:07.404 293 18327.41 66.58 52322.31 88888.00 2010-10-20 07:33:07.904 293 18327.35 66.49 52322.22 88888.00 2010-10-20 07:33:08.404 293 18327.40 66.57 52322.09 88888.00 2010-10-20 07:33:08.904 293 18327.48 66.69 52322.20 88888.00 2010-10-20 07:33:09.404 293 18327.67 66.67 52322.33 88888.00 2010-10-20 07:33:09.904 293 18327.64 66.57 52322.36 88888.00 2010-10-20 07:33:10.404 293 18327.53 66.53 52322.32 88888.00 2010-10-20 07:33:10.904 293 18327.53 66.50 52322.31 88888.00 2010-10-20 07:33:11.404 293 18327.51 66.49 52322.26 88888.00 2010-10-20 07:33:11.904 293 18327.43 66.51 52322.32 88888.00 2010-10-20 07:33:12.404 293 18327.53 66.56 52322.36 88888.00 2010-10-20 07:33:12.904 293 18327.67 66.53 52322.32 88888.00 2010-10-20 07:33:13.404 293 18327.70 66.55 52322.45 88888.00 2010-10-20 07:33:13.904 293 18327.68 66.58 52322.37 88888.00 2010-10-20 07:33:14.404 293 18327.58 66.52 52322.39 88888.00 2010-10-20 07:33:14.904 293 18327.58 66.49 52322.43 88888.00 2010-10-20 07:33:15.404 293 18327.68 66.55 52322.30 88888.00 2010-10-20 07:33:15.904 293 18327.60 66.51 52322.27 88888.00 2010-10-20 07:33:16.404 293 18327.52 66.51 52322.31 88888.00 2010-10-20 07:33:16.904 293 18327.49 66.52 52322.30 88888.00 2010-10-20 07:33:17.404 293 18327.47 66.58 52322.31 88888.00 2010-10-20 07:33:17.904 293 18327.68 66.57 52322.31 88888.00 2010-10-20 07:33:18.404 293 18327.75 66.52 52322.30 88888.00 2010-10-20 07:33:18.904 293 18327.51 66.50 52322.36 88888.00 2010-10-20 07:33:19.404 293 18327.48 66.33 52322.36 88888.00 2010-10-20 07:33:19.904 293 18327.57 66.37 52322.39 88888.00 2010-10-20 07:33:20.404 293 18327.51 66.39 52322.29 88888.00 2010-10-20 07:33:20.904 293 18327.45 66.41 52322.44 88888.00 2010-10-20 07:33:21.404 293 18327.47 66.46 52322.49 88888.00 2010-10-20 07:33:21.904 293 18327.37 66.39 52322.39 88888.00 2010-10-20 07:33:22.404 293 18327.30 66.42 52322.32 88888.00 2010-10-20 07:33:22.904 293 18327.50 66.48 52322.39 88888.00 2010-10-20 07:33:23.404 293 18327.56 66.41 52322.33 88888.00 2010-10-20 07:33:23.904 293 18327.52 66.33 52322.33 88888.00 2010-10-20 07:33:24.404 293 18327.59 66.32 52322.42 88888.00 2010-10-20 07:33:24.904 293 18327.47 66.32 52322.37 88888.00 2010-10-20 07:33:25.404 293 18327.36 66.31 52322.33 88888.00 2010-10-20 07:33:25.904 293 18327.53 66.36 52322.26 88888.00 2010-10-20 07:33:26.404 293 18327.78 66.24 52322.32 88888.00 2010-10-20 07:33:26.904 293 18327.69 66.22 52322.38 88888.00 2010-10-20 07:33:27.404 293 18327.72 66.23 52322.39 88888.00 2010-10-20 07:33:27.904 293 18327.70 66.21 52322.40 88888.00 2010-10-20 07:33:28.404 293 18327.73 66.13 52322.34 88888.00 2010-10-20 07:33:28.904 293 18327.69 66.16 52322.28 88888.00 2010-10-20 07:33:29.404 293 18327.63 66.21 52322.26 88888.00 2010-10-20 07:33:29.904 293 18327.56 66.15 52322.33 88888.00 2010-10-20 07:33:30.404 293 18327.59 66.17 52322.34 88888.00 2010-10-20 07:33:30.904 293 18327.48 66.22 52322.29 88888.00 2010-10-20 07:33:31.404 293 18327.41 66.16 52322.42 88888.00 2010-10-20 07:33:31.904 293 18327.50 66.18 52322.29 88888.00 2010-10-20 07:33:32.404 293 18327.49 66.14 52322.32 88888.00 2010-10-20 07:33:32.904 293 18327.60 66.10 52322.21 88888.00 2010-10-20 07:33:33.404 293 18327.65 66.06 52322.25 88888.00 2010-10-20 07:33:33.904 293 18327.59 65.99 52322.25 88888.00 2010-10-20 07:33:34.404 293 18327.50 66.00 52322.25 88888.00 2010-10-20 07:33:34.904 293 18327.56 65.96 52322.27 88888.00 2010-10-20 07:33:35.404 293 18327.58 65.87 52322.19 88888.00 2010-10-20 07:33:35.904 293 18327.53 65.84 52322.27 88888.00 2010-10-20 07:33:36.404 293 18327.54 65.90 52322.29 88888.00 2010-10-20 07:33:36.904 293 18327.59 65.91 52322.26 88888.00 2010-10-20 07:33:37.404 293 18327.52 65.87 52322.03 88888.00 2010-10-20 07:33:37.904 293 18327.41 65.89 52322.08 88888.00 2010-10-20 07:33:38.404 293 18327.35 65.90 52322.07 88888.00 2010-10-20 07:33:38.904 293 18327.38 65.86 52322.02 88888.00 2010-10-20 07:33:39.404 293 18327.23 65.92 52322.05 88888.00 2010-10-20 07:33:39.904 293 18327.24 65.94 52321.85 88888.00 2010-10-20 07:33:40.404 293 18327.26 65.82 52321.89 88888.00 2010-10-20 07:33:40.904 293 18327.26 65.52 52321.98 88888.00 2010-10-20 07:33:41.404 293 18327.23 65.59 52321.95 88888.00 2010-10-20 07:33:41.904 293 18327.21 65.75 52321.96 88888.00 2010-10-20 07:33:42.404 293 18327.23 65.74 52321.98 88888.00 2010-10-20 07:33:42.904 293 18327.23 65.75 52321.92 88888.00 2010-10-20 07:33:43.404 293 18327.20 65.71 52321.94 88888.00 2010-10-20 07:33:43.904 293 18327.15 65.73 52322.01 88888.00 2010-10-20 07:33:44.404 293 18327.15 65.77 52322.03 88888.00 2010-10-20 07:33:44.904 293 18327.15 65.82 52321.94 88888.00 2010-10-20 07:33:45.404 293 18327.09 65.72 52322.02 88888.00 2010-10-20 07:33:45.904 293 18326.96 65.62 52322.11 88888.00 2010-10-20 07:33:46.404 293 18327.06 65.52 52322.08 88888.00 2010-10-20 07:33:46.904 293 18327.23 65.52 52322.02 88888.00 2010-10-20 07:33:47.404 293 18327.23 65.58 52321.98 88888.00 2010-10-20 07:33:47.904 293 18327.34 65.53 52322.03 88888.00 2010-10-20 07:33:48.404 293 18327.36 65.57 52322.01 88888.00 2010-10-20 07:33:48.904 293 18327.35 65.65 52322.07 88888.00 2010-10-20 07:33:49.404 293 18327.31 65.65 52322.24 88888.00 2010-10-20 07:33:49.904 293 18327.28 65.67 52322.26 88888.00 2010-10-20 07:33:50.404 293 18327.15 65.69 52322.21 88888.00 2010-10-20 07:33:50.904 293 18327.24 65.64 52322.08 88888.00 2010-10-20 07:33:51.404 293 18327.17 65.62 52322.15 88888.00 2010-10-20 07:33:51.904 293 18327.09 65.67 52322.20 88888.00 2010-10-20 07:33:52.404 293 18327.11 65.66 52322.25 88888.00 2010-10-20 07:33:52.904 293 18327.14 65.65 52322.15 88888.00 2010-10-20 07:33:53.404 293 18327.19 65.59 52322.04 88888.00 2010-10-20 07:33:53.904 293 18327.17 65.55 52321.96 88888.00 2010-10-20 07:33:54.404 293 18327.27 65.52 52321.86 88888.00 2010-10-20 07:33:54.904 293 18327.25 65.52 52321.97 88888.00 2010-10-20 07:33:55.404 293 18327.18 65.53 52322.07 88888.00 2010-10-20 07:33:55.904 293 18327.14 65.49 52322.21 88888.00 2010-10-20 07:33:56.404 293 18327.07 65.49 52322.19 88888.00 2010-10-20 07:33:56.904 293 18327.20 65.47 52322.15 88888.00 2010-10-20 07:33:57.404 293 18327.21 65.46 52322.11 88888.00 2010-10-20 07:33:57.904 293 18327.11 65.49 52321.94 88888.00 2010-10-20 07:33:58.404 293 18327.15 65.50 52321.83 88888.00 2010-10-20 07:33:58.904 293 18327.15 65.45 52321.75 88888.00 2010-10-20 07:33:59.404 293 18327.11 65.29 52321.78 88888.00 2010-10-20 07:33:59.904 293 18327.14 65.41 52321.87 88888.00 2010-10-20 07:34:00.404 293 18327.16 65.44 52321.95 88888.00 2010-10-20 07:34:00.904 293 18327.08 65.53 52321.92 88888.00 2010-10-20 07:34:01.404 293 18327.17 65.55 52321.95 88888.00 2010-10-20 07:34:01.904 293 18327.25 65.50 52322.03 88888.00 2010-10-20 07:34:02.404 293 18327.20 65.46 52321.95 88888.00 2010-10-20 07:34:02.904 293 18327.16 65.41 52322.02 88888.00 2010-10-20 07:34:03.404 293 18327.16 65.38 52322.09 88888.00 2010-10-20 07:34:03.904 293 18327.25 65.28 52322.11 88888.00 2010-10-20 07:34:04.404 293 18327.29 65.29 52322.26 88888.00 2010-10-20 07:34:04.904 293 18327.41 65.29 52322.20 88888.00 2010-10-20 07:34:05.404 293 18327.36 65.31 52322.09 88888.00 2010-10-20 07:34:05.904 293 18327.35 65.22 52322.17 88888.00 2010-10-20 07:34:06.404 293 18327.23 65.20 52322.21 88888.00 2010-10-20 07:34:06.904 293 18327.08 65.20 52322.27 88888.00 2010-10-20 07:34:07.404 293 18327.15 65.26 52322.24 88888.00 2010-10-20 07:34:07.904 293 18327.17 65.17 52322.09 88888.00 2010-10-20 07:34:08.404 293 18327.21 64.95 52322.17 88888.00 2010-10-20 07:34:08.904 293 18327.25 64.98 52322.22 88888.00 2010-10-20 07:34:09.404 293 18327.23 65.05 52322.14 88888.00 2010-10-20 07:34:09.904 293 18327.24 64.99 52322.11 88888.00 2010-10-20 07:34:10.404 293 18327.17 65.07 52322.03 88888.00 2010-10-20 07:34:10.904 293 18327.20 64.96 52322.11 88888.00 2010-10-20 07:34:11.404 293 18327.17 64.87 52322.08 88888.00 2010-10-20 07:34:11.904 293 18327.16 64.97 52322.13 88888.00 2010-10-20 07:34:12.404 293 18327.19 64.92 52322.19 88888.00 2010-10-20 07:34:12.904 293 18327.17 64.89 52322.08 88888.00 2010-10-20 07:34:13.404 293 18327.05 64.79 52321.98 88888.00 2010-10-20 07:34:13.904 293 18327.11 64.79 52322.01 88888.00 2010-10-20 07:34:14.404 293 18327.15 64.85 52321.99 88888.00 2010-10-20 07:34:14.904 293 18327.11 64.83 52322.05 88888.00 2010-10-20 07:34:15.404 293 18327.16 64.96 52322.20 88888.00 2010-10-20 07:34:15.904 293 18327.16 64.95 52322.19 88888.00 2010-10-20 07:34:16.404 293 18327.14 64.90 52322.04 88888.00 2010-10-20 07:34:16.904 293 18327.08 64.86 52321.87 88888.00 2010-10-20 07:34:17.404 293 18327.07 64.96 52321.73 88888.00 2010-10-20 07:34:17.904 293 18327.06 64.98 52321.78 88888.00 2010-10-20 07:34:18.404 293 18327.08 64.89 52321.82 88888.00 2010-10-20 07:34:18.904 293 18327.15 64.85 52321.94 88888.00 2010-10-20 07:34:19.404 293 18327.06 64.84 52321.93 88888.00 2010-10-20 07:34:19.904 293 18327.02 64.87 52321.87 88888.00 2010-10-20 07:34:20.404 293 18326.98 64.91 52321.87 88888.00 2010-10-20 07:34:20.904 293 18326.92 64.97 52321.84 88888.00 2010-10-20 07:34:21.404 293 18326.86 64.99 52321.92 88888.00 2010-10-20 07:34:21.904 293 18326.94 64.90 52321.91 88888.00 2010-10-20 07:34:22.404 293 18326.89 64.89 52321.94 88888.00 2010-10-20 07:34:22.904 293 18326.83 64.90 52321.96 88888.00 2010-10-20 07:34:23.404 293 18326.80 64.91 52321.86 88888.00 2010-10-20 07:34:23.904 293 18326.75 64.87 52321.80 88888.00 2010-10-20 07:34:24.404 293 18326.83 64.83 52321.66 88888.00 2010-10-20 07:34:24.904 293 18326.83 64.92 52321.69 88888.00 2010-10-20 07:34:25.404 293 18326.85 64.92 52321.75 88888.00 2010-10-20 07:34:25.904 293 18326.91 64.92 52321.63 88888.00 2010-10-20 07:34:26.404 293 18326.82 64.86 52321.59 88888.00 2010-10-20 07:34:26.904 293 18326.73 64.73 52321.62 88888.00 2010-10-20 07:34:27.404 293 18326.76 64.68 52321.63 88888.00 2010-10-20 07:34:27.904 293 18326.88 64.71 52321.59 88888.00 2010-10-20 07:34:28.404 293 18326.89 64.68 52321.59 88888.00 2010-10-20 07:34:28.904 293 18326.86 64.69 52321.61 88888.00 2010-10-20 07:34:29.404 293 18326.88 64.72 52321.58 88888.00 2010-10-20 07:34:29.904 293 18326.88 64.74 52321.59 88888.00 2010-10-20 07:34:30.404 293 18326.88 64.74 52321.59 88888.00 2010-10-20 07:34:30.904 293 18326.89 64.95 52321.55 88888.00 2010-10-20 07:34:31.404 293 18326.92 65.09 52321.52 88888.00 2010-10-20 07:34:31.904 293 18326.94 65.02 52321.51 88888.00 2010-10-20 07:34:32.404 293 18326.91 64.92 52321.61 88888.00 2010-10-20 07:34:32.904 293 18326.98 64.95 52321.63 88888.00 2010-10-20 07:34:33.404 293 18327.05 64.92 52321.62 88888.00 2010-10-20 07:34:33.904 293 18326.97 64.85 52321.56 88888.00 2010-10-20 07:34:34.404 293 18326.98 64.88 52321.56 88888.00 2010-10-20 07:34:34.904 293 18327.00 64.97 52321.56 88888.00 2010-10-20 07:34:35.404 293 18327.00 64.99 52321.58 88888.00 2010-10-20 07:34:35.904 293 18326.89 65.00 52321.64 88888.00 2010-10-20 07:34:36.404 293 18326.92 65.05 52321.55 88888.00 2010-10-20 07:34:36.904 293 18326.99 65.02 52321.38 88888.00 2010-10-20 07:34:37.404 293 18326.98 64.92 52321.35 88888.00 2010-10-20 07:34:37.904 293 18327.02 64.99 52321.28 88888.00 2010-10-20 07:34:38.404 293 18326.98 65.03 52321.37 88888.00 2010-10-20 07:34:38.904 293 18326.95 64.84 52321.51 88888.00 2010-10-20 07:34:39.404 293 18326.85 64.68 52321.60 88888.00 2010-10-20 07:34:39.904 293 18326.99 64.70 52321.52 88888.00 2010-10-20 07:34:40.404 293 18327.07 64.87 52321.48 88888.00 2010-10-20 07:34:40.904 293 18326.98 65.01 52321.51 88888.00 2010-10-20 07:34:41.404 293 18326.96 65.00 52321.47 88888.00 2010-10-20 07:34:41.904 293 18327.05 64.98 52321.51 88888.00 2010-10-20 07:34:42.404 293 18327.03 64.96 52321.51 88888.00 2010-10-20 07:34:42.904 293 18327.00 65.13 52321.44 88888.00 2010-10-20 07:34:43.404 293 18327.05 65.17 52321.46 88888.00 2010-10-20 07:34:43.904 293 18327.00 65.16 52321.67 88888.00 2010-10-20 07:34:44.404 293 18326.97 65.08 52321.73 88888.00 2010-10-20 07:34:44.904 293 18326.95 65.04 52321.66 88888.00 2010-10-20 07:34:45.404 293 18326.96 65.00 52321.67 88888.00 2010-10-20 07:34:45.904 293 18326.87 64.99 52321.67 88888.00 2010-10-20 07:34:46.404 293 18326.67 64.92 52321.58 88888.00 2010-10-20 07:34:46.904 293 18326.75 65.01 52321.59 88888.00 2010-10-20 07:34:47.404 293 18326.92 65.10 52321.57 88888.00 2010-10-20 07:34:47.904 293 18326.93 65.15 52321.55 88888.00 2010-10-20 07:34:48.404 293 18326.94 65.16 52321.58 88888.00 2010-10-20 07:34:48.904 293 18327.00 65.13 52321.64 88888.00 2010-10-20 07:34:49.404 293 18327.07 65.11 52321.69 88888.00 2010-10-20 07:34:49.904 293 18327.07 65.08 52321.67 88888.00 2010-10-20 07:34:50.404 293 18327.02 65.01 52321.72 88888.00 2010-10-20 07:34:50.904 293 18326.98 65.09 52321.78 88888.00 2010-10-20 07:34:51.404 293 18326.89 65.06 52321.82 88888.00 2010-10-20 07:34:51.904 293 18326.93 65.06 52321.72 88888.00 2010-10-20 07:34:52.404 293 18326.91 65.16 52321.76 88888.00 2010-10-20 07:34:52.904 293 18326.87 65.17 52321.70 88888.00 2010-10-20 07:34:53.404 293 18326.94 65.17 52321.61 88888.00 2010-10-20 07:34:53.904 293 18326.94 65.19 52321.67 88888.00 2010-10-20 07:34:54.404 293 18326.97 65.21 52321.73 88888.00 2010-10-20 07:34:54.904 293 18326.93 65.18 52321.74 88888.00 2010-10-20 07:34:55.404 293 18326.93 65.18 52321.78 88888.00 2010-10-20 07:34:55.904 293 18326.97 65.13 52321.86 88888.00 2010-10-20 07:34:56.404 293 18326.93 65.15 52321.93 88888.00 2010-10-20 07:34:56.904 293 18326.88 65.12 52321.81 88888.00 2010-10-20 07:34:57.404 293 18326.89 65.14 52321.72 88888.00 2010-10-20 07:34:57.904 293 18326.94 65.13 52321.64 88888.00 2010-10-20 07:34:58.404 293 18326.96 65.16 52321.73 88888.00 2010-10-20 07:34:58.904 293 18326.87 65.24 52321.73 88888.00 2010-10-20 07:34:59.404 293 18326.73 65.22 52321.76 88888.00 2010-10-20 07:34:59.904 293 18326.69 65.20 52321.72 88888.00 2010-10-20 07:35:00.404 293 18326.70 65.28 52321.70 88888.00 2010-10-20 07:35:00.904 293 18326.69 65.12 52321.71 88888.00 2010-10-20 07:35:01.404 293 18326.72 65.12 52321.75 88888.00 2010-10-20 07:35:01.904 293 18326.76 65.18 52321.67 88888.00 2010-10-20 07:35:02.404 293 18326.73 65.23 52321.62 88888.00 2010-10-20 07:35:02.904 293 18326.65 65.26 52321.75 88888.00 2010-10-20 07:35:03.404 293 18326.70 65.18 52321.87 88888.00 2010-10-20 07:35:03.904 293 18326.76 65.19 52321.73 88888.00 2010-10-20 07:35:04.404 293 18326.81 65.24 52321.55 88888.00 2010-10-20 07:35:04.904 293 18326.75 65.24 52321.64 88888.00 2010-10-20 07:35:05.404 293 18326.65 65.21 52321.73 88888.00 2010-10-20 07:35:05.904 293 18326.73 65.21 52321.79 88888.00 2010-10-20 07:35:06.404 293 18326.83 65.19 52321.76 88888.00 2010-10-20 07:35:06.904 293 18326.86 65.19 52321.79 88888.00 2010-10-20 07:35:07.404 293 18326.83 65.25 52321.84 88888.00 2010-10-20 07:35:07.904 293 18326.66 65.37 52321.82 88888.00 2010-10-20 07:35:08.404 293 18326.60 65.32 52321.63 88888.00 2010-10-20 07:35:08.904 293 18326.65 65.30 52321.58 88888.00 2010-10-20 07:35:09.404 293 18326.66 65.31 52321.60 88888.00 2010-10-20 07:35:09.904 293 18326.61 65.28 52321.63 88888.00 2010-10-20 07:35:10.404 293 18326.65 65.36 52321.66 88888.00 2010-10-20 07:35:10.904 293 18326.74 65.33 52321.62 88888.00 2010-10-20 07:35:11.404 293 18326.72 65.30 52321.49 88888.00 2010-10-20 07:35:11.904 293 18326.72 65.36 52321.56 88888.00 2010-10-20 07:35:12.404 293 18326.69 65.42 52321.62 88888.00 2010-10-20 07:35:12.904 293 18326.77 65.43 52321.68 88888.00 2010-10-20 07:35:13.404 293 18326.72 65.44 52321.78 88888.00 2010-10-20 07:35:13.904 293 18326.72 65.42 52321.76 88888.00 2010-10-20 07:35:14.404 293 18326.70 65.39 52321.72 88888.00 2010-10-20 07:35:14.904 293 18326.64 65.44 52321.74 88888.00 2010-10-20 07:35:15.404 293 18326.74 65.37 52321.73 88888.00 2010-10-20 07:35:15.904 293 18326.76 65.43 52321.63 88888.00 2010-10-20 07:35:16.404 293 18326.67 65.42 52321.57 88888.00 2010-10-20 07:35:16.904 293 18326.70 65.38 52321.64 88888.00 2010-10-20 07:35:17.404 293 18326.77 65.40 52321.66 88888.00 2010-10-20 07:35:17.904 293 18326.71 65.38 52321.66 88888.00 2010-10-20 07:35:18.404 293 18326.62 65.46 52321.68 88888.00 2010-10-20 07:35:18.904 293 18326.72 65.47 52321.73 88888.00 2010-10-20 07:35:19.404 293 18326.73 65.45 52321.76 88888.00 2010-10-20 07:35:19.904 293 18326.62 65.50 52321.67 88888.00 2010-10-20 07:35:20.404 293 18326.67 65.50 52321.70 88888.00 2010-10-20 07:35:20.904 293 18326.70 65.45 52321.76 88888.00 2010-10-20 07:35:21.404 293 18326.72 65.44 52321.66 88888.00 2010-10-20 07:35:21.904 293 18326.69 65.44 52321.69 88888.00 2010-10-20 07:35:22.404 293 18326.64 65.44 52321.56 88888.00 2010-10-20 07:35:22.904 293 18326.55 65.52 52321.55 88888.00 2010-10-20 07:35:23.404 293 18326.53 65.55 52321.68 88888.00 2010-10-20 07:35:23.904 293 18326.65 65.54 52321.71 88888.00 2010-10-20 07:35:24.404 293 18326.58 65.52 52321.58 88888.00 2010-10-20 07:35:24.904 293 18326.59 65.56 52321.45 88888.00 2010-10-20 07:35:25.404 293 18326.56 65.56 52321.45 88888.00 2010-10-20 07:35:25.904 293 18326.56 65.52 52321.51 88888.00 2010-10-20 07:35:26.404 293 18326.58 65.48 52321.63 88888.00 2010-10-20 07:35:26.904 293 18326.54 65.46 52321.73 88888.00 2010-10-20 07:35:27.404 293 18326.55 65.52 52321.62 88888.00 2010-10-20 07:35:27.904 293 18326.58 65.59 52321.48 88888.00 2010-10-20 07:35:28.404 293 18326.52 65.61 52321.36 88888.00 2010-10-20 07:35:28.904 293 18326.55 65.59 52321.35 88888.00 2010-10-20 07:35:29.404 293 18326.49 65.55 52321.36 88888.00 2010-10-20 07:35:29.904 293 18326.54 65.56 52321.39 88888.00 2010-10-20 07:35:30.404 293 18326.55 65.64 52321.53 88888.00 2010-10-20 07:35:30.904 293 18326.52 65.64 52321.66 88888.00 2010-10-20 07:35:31.404 293 18326.53 65.62 52321.69 88888.00 2010-10-20 07:35:31.904 293 18326.54 65.71 52321.53 88888.00 2010-10-20 07:35:32.404 293 18326.53 65.70 52321.52 88888.00 2010-10-20 07:35:32.904 293 18326.53 65.67 52321.57 88888.00 2010-10-20 07:35:33.404 293 18326.54 65.67 52321.64 88888.00 2010-10-20 07:35:33.904 293 18326.55 65.65 52321.58 88888.00 2010-10-20 07:35:34.404 293 18326.44 65.66 52321.51 88888.00 2010-10-20 07:35:34.904 293 18326.43 65.73 52321.59 88888.00 2010-10-20 07:35:35.404 293 18326.44 65.82 52321.61 88888.00 2010-10-20 07:35:35.904 293 18326.45 65.82 52321.60 88888.00 2010-10-20 07:35:36.404 293 18326.35 65.78 52321.58 88888.00 2010-10-20 07:35:36.904 293 18326.40 65.75 52321.49 88888.00 2010-10-20 07:35:37.404 293 18326.47 65.78 52321.52 88888.00 2010-10-20 07:35:37.904 293 18326.55 65.82 52321.40 88888.00 2010-10-20 07:35:38.404 293 18326.56 65.79 52321.37 88888.00 2010-10-20 07:35:38.904 293 18326.55 65.80 52321.45 88888.00 2010-10-20 07:35:39.404 293 18326.48 65.89 52321.64 88888.00 2010-10-20 07:35:39.904 293 18326.58 65.91 52321.63 88888.00 2010-10-20 07:35:40.404 293 18326.55 65.94 52321.59 88888.00 2010-10-20 07:35:40.904 293 18326.59 65.94 52321.62 88888.00 2010-10-20 07:35:41.404 293 18326.64 66.03 52321.72 88888.00 2010-10-20 07:35:41.904 293 18326.54 66.05 52321.78 88888.00 2010-10-20 07:35:42.404 293 18326.60 66.00 52321.62 88888.00 2010-10-20 07:35:42.904 293 18326.53 65.95 52321.45 88888.00 2010-10-20 07:35:43.404 293 18326.53 65.96 52321.45 88888.00 2010-10-20 07:35:43.904 293 18326.61 65.92 52321.47 88888.00 2010-10-20 07:35:44.404 293 18326.69 65.92 52321.62 88888.00 2010-10-20 07:35:44.904 293 18326.76 65.89 52321.62 88888.00 2010-10-20 07:35:45.404 293 18326.81 65.99 52321.70 88888.00 2010-10-20 07:35:45.904 293 18326.69 66.01 52321.74 88888.00 2010-10-20 07:35:46.404 293 18326.75 65.98 52321.67 88888.00 2010-10-20 07:35:46.904 293 18326.83 65.98 52321.58 88888.00 2010-10-20 07:35:47.404 293 18326.80 65.97 52321.44 88888.00 2010-10-20 07:35:47.904 293 18326.76 65.99 52321.39 88888.00 2010-10-20 07:35:48.404 293 18326.77 66.02 52321.39 88888.00 2010-10-20 07:35:48.904 293 18326.69 65.85 52321.41 88888.00 2010-10-20 07:35:49.404 293 18326.73 65.89 52321.51 88888.00 2010-10-20 07:35:49.904 293 18326.69 66.00 52321.63 88888.00 2010-10-20 07:35:50.404 293 18326.64 65.97 52321.67 88888.00 2010-10-20 07:35:50.904 293 18326.73 65.95 52321.57 88888.00 2010-10-20 07:35:51.404 293 18326.77 65.87 52321.50 88888.00 2010-10-20 07:35:51.904 293 18326.73 65.87 52321.53 88888.00 2010-10-20 07:35:52.404 293 18326.77 65.95 52321.48 88888.00 2010-10-20 07:35:52.904 293 18326.78 65.86 52321.50 88888.00 2010-10-20 07:35:53.404 293 18326.78 65.83 52321.79 88888.00 2010-10-20 07:35:53.904 293 18326.77 65.89 52321.76 88888.00 2010-10-20 07:35:54.404 293 18326.82 65.91 52321.45 88888.00 2010-10-20 07:35:54.904 293 18326.91 65.90 52321.47 88888.00 2010-10-20 07:35:55.404 293 18327.04 65.90 52321.50 88888.00 2010-10-20 07:35:55.904 293 18326.99 65.84 52321.48 88888.00 2010-10-20 07:35:56.404 293 18326.97 65.87 52321.49 88888.00 2010-10-20 07:35:56.904 293 18326.87 65.80 52321.62 88888.00 2010-10-20 07:35:57.404 293 18326.87 65.67 52321.63 88888.00 2010-10-20 07:35:57.904 293 18326.81 65.83 52321.58 88888.00 2010-10-20 07:35:58.404 293 18326.93 65.84 52321.43 88888.00 2010-10-20 07:35:58.904 293 18326.98 65.86 52321.29 88888.00 2010-10-20 07:35:59.404 293 18327.02 65.85 52321.44 88888.00 2010-10-20 07:35:59.904 293 18327.06 65.78 52321.29 88888.00 2010-10-20 07:36:00.404 293 18327.06 65.69 52321.26 88888.00 2010-10-20 07:36:00.904 293 18326.92 65.78 52321.37 88888.00 2010-10-20 07:36:01.404 293 18326.89 65.80 52321.57 88888.00 2010-10-20 07:36:01.904 293 18327.00 65.86 52321.55 88888.00 2010-10-20 07:36:02.404 293 18326.94 65.86 52321.41 88888.00 2010-10-20 07:36:02.904 293 18326.84 65.80 52321.39 88888.00 2010-10-20 07:36:03.404 293 18326.85 65.85 52321.51 88888.00 2010-10-20 07:36:03.904 293 18326.80 65.90 52321.53 88888.00 2010-10-20 07:36:04.404 293 18326.84 65.89 52321.61 88888.00 2010-10-20 07:36:04.904 293 18326.94 65.84 52321.70 88888.00 2010-10-20 07:36:05.404 293 18327.05 65.86 52321.74 88888.00 2010-10-20 07:36:05.904 293 18327.04 65.85 52321.81 88888.00 2010-10-20 07:36:06.404 293 18326.88 65.78 52321.73 88888.00 2010-10-20 07:36:06.904 293 18326.74 65.75 52321.57 88888.00 2010-10-20 07:36:07.404 293 18326.83 65.77 52321.55 88888.00 2010-10-20 07:36:07.904 293 18326.95 65.80 52321.49 88888.00 2010-10-20 07:36:08.404 293 18326.89 65.80 52321.55 88888.00 2010-10-20 07:36:08.904 293 18326.88 65.81 52321.44 88888.00 2010-10-20 07:36:09.404 293 18326.83 65.70 52321.36 88888.00 2010-10-20 07:36:09.904 293 18326.75 65.63 52321.26 88888.00 2010-10-20 07:36:10.404 293 18326.73 65.63 52321.27 88888.00 2010-10-20 07:36:10.904 293 18326.69 65.45 52321.34 88888.00 2010-10-20 07:36:11.404 293 18326.78 65.29 52321.29 88888.00 2010-10-20 07:36:11.904 293 18326.89 65.28 52321.24 88888.00 2010-10-20 07:36:12.404 293 18326.98 65.22 52321.22 88888.00 2010-10-20 07:36:12.904 293 18327.04 65.35 52321.18 88888.00 2010-10-20 07:36:13.404 293 18326.98 65.50 52321.13 88888.00 2010-10-20 07:36:13.904 293 18326.98 65.57 52321.11 88888.00 2010-10-20 07:36:14.404 293 18326.89 65.56 52321.17 88888.00 2010-10-20 07:36:14.904 293 18326.92 65.54 52321.12 88888.00 2010-10-20 07:36:15.404 293 18326.88 65.58 52321.14 88888.00 2010-10-20 07:36:15.904 293 18326.89 65.65 52321.14 88888.00 2010-10-20 07:36:16.404 293 18326.92 65.68 52321.27 88888.00 2010-10-20 07:36:16.904 293 18326.94 65.61 52321.37 88888.00 2010-10-20 07:36:17.404 293 18326.89 65.55 52321.44 88888.00 2010-10-20 07:36:17.904 293 18326.86 65.56 52321.36 88888.00 2010-10-20 07:36:18.404 293 18326.81 65.51 52321.34 88888.00 2010-10-20 07:36:18.904 293 18326.75 65.50 52321.49 88888.00 2010-10-20 07:36:19.404 293 18326.85 65.56 52321.50 88888.00 2010-10-20 07:36:19.904 293 18326.84 65.55 52321.46 88888.00 2010-10-20 07:36:20.404 293 18326.83 65.51 52321.35 88888.00 2010-10-20 07:36:20.904 293 18326.78 65.56 52321.28 88888.00 2010-10-20 07:36:21.404 293 18326.77 65.57 52321.23 88888.00 2010-10-20 07:36:21.904 293 18326.81 65.53 52321.20 88888.00 2010-10-20 07:36:22.404 293 18326.74 65.46 52321.22 88888.00 2010-10-20 07:36:22.904 293 18326.78 65.48 52321.24 88888.00 2010-10-20 07:36:23.404 293 18326.72 65.49 52321.26 88888.00 2010-10-20 07:36:23.904 293 18326.74 65.47 52321.28 88888.00 2010-10-20 07:36:24.404 293 18326.80 65.45 52321.31 88888.00 2010-10-20 07:36:24.904 293 18326.84 65.49 52321.29 88888.00 2010-10-20 07:36:25.404 293 18326.78 65.48 52321.29 88888.00 2010-10-20 07:36:25.904 293 18326.82 65.49 52321.46 88888.00 2010-10-20 07:36:26.404 293 18326.85 65.51 52321.50 88888.00 2010-10-20 07:36:26.904 293 18326.73 65.51 52321.37 88888.00 2010-10-20 07:36:27.404 293 18326.62 65.51 52321.28 88888.00 2010-10-20 07:36:27.904 293 18326.72 65.43 52321.34 88888.00 2010-10-20 07:36:28.404 293 18326.78 65.39 52321.38 88888.00 2010-10-20 07:36:28.904 293 18326.69 65.49 52321.39 88888.00 2010-10-20 07:36:29.404 293 18326.74 65.49 52321.38 88888.00 2010-10-20 07:36:29.904 293 18326.74 65.38 52321.44 88888.00 2010-10-20 07:36:30.404 293 18326.67 65.38 52321.32 88888.00 2010-10-20 07:36:30.904 293 18326.75 65.39 52321.22 88888.00 2010-10-20 07:36:31.404 293 18326.95 65.45 52321.25 88888.00 2010-10-20 07:36:31.904 293 18326.95 65.47 52321.26 88888.00 2010-10-20 07:36:32.404 293 18326.83 65.41 52321.11 88888.00 2010-10-20 07:36:32.904 293 18326.70 65.30 52321.23 88888.00 2010-10-20 07:36:33.404 293 18326.71 65.31 52321.25 88888.00 2010-10-20 07:36:33.904 293 18326.67 65.31 52321.23 88888.00 2010-10-20 07:36:34.404 293 18326.66 65.32 52321.16 88888.00 2010-10-20 07:36:34.904 293 18326.81 65.25 52321.09 88888.00 2010-10-20 07:36:35.404 293 18326.71 65.20 52321.06 88888.00 2010-10-20 07:36:35.904 293 18326.67 65.19 52321.06 88888.00 2010-10-20 07:36:36.404 293 18326.75 65.25 52321.01 88888.00 2010-10-20 07:36:36.904 293 18326.98 65.40 52321.20 88888.00 2010-10-20 07:36:37.404 293 18327.02 65.41 52321.29 88888.00 2010-10-20 07:36:37.904 293 18327.03 65.38 52321.40 88888.00 2010-10-20 07:36:38.404 293 18327.05 65.34 52321.31 88888.00 2010-10-20 07:36:38.904 293 18327.04 65.23 52321.24 88888.00 2010-10-20 07:36:39.404 293 18327.04 65.19 52321.18 88888.00 2010-10-20 07:36:39.904 293 18327.02 65.31 52321.20 88888.00 2010-10-20 07:36:40.404 293 18327.02 65.36 52321.22 88888.00 2010-10-20 07:36:40.904 293 18326.98 65.34 52321.20 88888.00 2010-10-20 07:36:41.404 293 18327.13 65.29 52321.17 88888.00 2010-10-20 07:36:41.904 293 18327.05 65.36 52321.09 88888.00 2010-10-20 07:36:42.404 293 18327.02 65.32 52321.00 88888.00 2010-10-20 07:36:42.904 293 18327.07 65.24 52320.95 88888.00 2010-10-20 07:36:43.404 293 18327.14 65.31 52320.95 88888.00 2010-10-20 07:36:43.904 293 18327.10 65.28 52321.15 88888.00 2010-10-20 07:36:44.404 293 18327.06 65.23 52321.22 88888.00 2010-10-20 07:36:44.904 293 18327.03 65.20 52321.27 88888.00 2010-10-20 07:36:45.404 293 18327.11 65.21 52321.23 88888.00 2010-10-20 07:36:45.904 293 18327.11 65.17 52321.16 88888.00 2010-10-20 07:36:46.404 293 18327.15 65.15 52321.12 88888.00 2010-10-20 07:36:46.904 293 18327.04 65.20 52321.24 88888.00 2010-10-20 07:36:47.404 293 18327.06 65.21 52321.40 88888.00 2010-10-20 07:36:47.904 293 18326.99 65.18 52321.41 88888.00 2010-10-20 07:36:48.404 293 18326.92 65.16 52321.36 88888.00 2010-10-20 07:36:48.904 293 18326.94 65.21 52321.26 88888.00 2010-10-20 07:36:49.404 293 18326.86 65.16 52321.27 88888.00 2010-10-20 07:36:49.904 293 18326.89 65.08 52321.24 88888.00 2010-10-20 07:36:50.404 293 18326.92 65.05 52321.32 88888.00 2010-10-20 07:36:50.904 293 18326.94 65.03 52321.36 88888.00 2010-10-20 07:36:51.404 293 18326.96 65.07 52321.50 88888.00 2010-10-20 07:36:51.904 293 18326.98 65.09 52321.51 88888.00 2010-10-20 07:36:52.404 293 18326.91 64.97 52321.44 88888.00 2010-10-20 07:36:52.904 293 18326.93 65.03 52321.45 88888.00 2010-10-20 07:36:53.404 293 18326.97 65.03 52321.36 88888.00 2010-10-20 07:36:53.904 293 18326.92 64.97 52321.31 88888.00 2010-10-20 07:36:54.404 293 18326.86 64.91 52321.32 88888.00 2010-10-20 07:36:54.904 293 18326.87 64.91 52321.35 88888.00 2010-10-20 07:36:55.404 293 18326.80 64.99 52321.34 88888.00 2010-10-20 07:36:55.904 293 18326.85 64.96 52321.40 88888.00 2010-10-20 07:36:56.404 293 18326.84 64.92 52321.40 88888.00 2010-10-20 07:36:56.904 293 18326.96 64.98 52321.38 88888.00 2010-10-20 07:36:57.404 293 18326.99 64.92 52321.27 88888.00 2010-10-20 07:36:57.904 293 18326.86 64.92 52321.20 88888.00 2010-10-20 07:36:58.404 293 18326.86 64.89 52321.12 88888.00 2010-10-20 07:36:58.904 293 18326.87 64.84 52321.09 88888.00 2010-10-20 07:36:59.404 293 18326.87 64.85 52321.27 88888.00 2010-10-20 07:36:59.904 293 18326.83 64.84 52321.32 88888.00 2010-10-20 07:37:00.404 293 18326.75 64.88 52321.41 88888.00 2010-10-20 07:37:00.904 293 18326.78 64.89 52321.38 88888.00 2010-10-20 07:37:01.404 293 18326.87 64.92 52321.35 88888.00 2010-10-20 07:37:01.904 293 18326.78 64.90 52321.33 88888.00 2010-10-20 07:37:02.404 293 18326.66 64.88 52321.29 88888.00 2010-10-20 07:37:02.904 293 18326.67 64.82 52321.29 88888.00 2010-10-20 07:37:03.404 293 18326.77 64.79 52321.44 88888.00 2010-10-20 07:37:03.904 293 18326.85 64.83 52321.52 88888.00 2010-10-20 07:37:04.404 293 18326.73 64.82 52321.43 88888.00 2010-10-20 07:37:04.904 293 18326.75 64.72 52321.35 88888.00 2010-10-20 07:37:05.404 293 18326.81 64.80 52321.38 88888.00 2010-10-20 07:37:05.904 293 18326.91 64.81 52321.44 88888.00 2010-10-20 07:37:06.404 293 18326.89 64.77 52321.46 88888.00 2010-10-20 07:37:06.904 293 18326.92 64.79 52321.46 88888.00 2010-10-20 07:37:07.404 293 18326.91 64.79 52321.46 88888.00 2010-10-20 07:37:07.904 293 18326.74 64.83 52321.35 88888.00 2010-10-20 07:37:08.404 293 18326.75 64.99 52321.29 88888.00 2010-10-20 07:37:08.904 293 18326.77 64.99 52321.38 88888.00 2010-10-20 07:37:09.404 293 18326.70 64.96 52321.39 88888.00 2010-10-20 07:37:09.904 293 18326.67 64.96 52321.26 88888.00 2010-10-20 07:37:10.404 293 18326.77 64.98 52321.45 88888.00 2010-10-20 07:37:10.904 293 18326.70 65.02 52321.47 88888.00 2010-10-20 07:37:11.404 293 18326.71 64.91 52321.35 88888.00 2010-10-20 07:37:11.904 293 18326.66 65.00 52321.39 88888.00 2010-10-20 07:37:12.404 293 18326.60 64.98 52321.33 88888.00 2010-10-20 07:37:12.904 293 18326.69 65.01 52321.29 88888.00 2010-10-20 07:37:13.404 293 18326.64 64.97 52321.17 88888.00 2010-10-20 07:37:13.904 293 18326.54 64.92 52321.26 88888.00 2010-10-20 07:37:14.404 293 18326.66 64.95 52321.29 88888.00 2010-10-20 07:37:14.904 293 18326.71 64.95 52321.20 88888.00 2010-10-20 07:37:15.404 293 18326.72 64.94 52321.18 88888.00 2010-10-20 07:37:15.904 293 18326.70 64.88 52321.17 88888.00 2010-10-20 07:37:16.404 293 18326.63 64.81 52321.20 88888.00 2010-10-20 07:37:16.904 293 18326.66 64.87 52321.13 88888.00 2010-10-20 07:37:17.404 293 18326.67 64.91 52321.12 88888.00 2010-10-20 07:37:17.904 293 18326.70 64.96 52321.13 88888.00 2010-10-20 07:37:18.404 293 18326.76 65.10 52321.10 88888.00 2010-10-20 07:37:18.904 293 18326.77 65.10 52321.06 88888.00 2010-10-20 07:37:19.404 293 18326.83 65.05 52321.03 88888.00 2010-10-20 07:37:19.904 293 18326.75 65.00 52321.03 88888.00 2010-10-20 07:37:20.404 293 18326.73 65.00 52321.01 88888.00 2010-10-20 07:37:20.904 293 18326.83 65.00 52321.09 88888.00 2010-10-20 07:37:21.404 293 18326.83 64.99 52321.12 88888.00 2010-10-20 07:37:21.904 293 18326.85 64.94 52321.13 88888.00 2010-10-20 07:37:22.404 293 18326.72 64.98 52321.08 88888.00 2010-10-20 07:37:22.904 293 18326.75 64.95 52321.05 88888.00 2010-10-20 07:37:23.404 293 18326.77 64.98 52321.02 88888.00 2010-10-20 07:37:23.904 293 18326.81 65.01 52321.12 88888.00 2010-10-20 07:37:24.404 293 18326.84 65.02 52321.17 88888.00 2010-10-20 07:37:24.904 293 18326.95 64.98 52321.08 88888.00 2010-10-20 07:37:25.404 293 18327.02 64.92 52321.00 88888.00 2010-10-20 07:37:25.904 293 18327.00 64.95 52320.99 88888.00 2010-10-20 07:37:26.404 293 18326.96 65.02 52320.94 88888.00 2010-10-20 07:37:26.904 293 18326.99 65.00 52321.03 88888.00 2010-10-20 07:37:27.404 293 18326.99 65.01 52321.17 88888.00 2010-10-20 07:37:27.904 293 18327.03 65.00 52320.94 88888.00 2010-10-20 07:37:28.404 293 18326.92 64.99 52321.00 88888.00 2010-10-20 07:37:28.904 293 18326.95 64.97 52321.10 88888.00 2010-10-20 07:37:29.404 293 18327.00 64.98 52321.09 88888.00 2010-10-20 07:37:29.904 293 18326.94 65.06 52321.12 88888.00 2010-10-20 07:37:30.404 293 18326.86 65.05 52321.04 88888.00 2010-10-20 07:37:30.904 293 18326.98 64.97 52321.13 88888.00 2010-10-20 07:37:31.404 293 18326.98 64.95 52321.32 88888.00 2010-10-20 07:37:31.904 293 18327.06 65.06 52321.38 88888.00 2010-10-20 07:37:32.404 293 18327.02 65.12 52321.35 88888.00 2010-10-20 07:37:32.904 293 18326.98 65.15 52321.33 88888.00 2010-10-20 07:37:33.404 293 18326.98 65.10 52321.24 88888.00 2010-10-20 07:37:33.904 293 18326.94 65.01 52321.29 88888.00 2010-10-20 07:37:34.404 293 18327.08 65.03 52321.40 88888.00 2010-10-20 07:37:34.904 293 18327.14 65.06 52321.41 88888.00 2010-10-20 07:37:35.404 293 18327.10 65.10 52321.46 88888.00 2010-10-20 07:37:35.904 293 18327.00 65.09 52321.40 88888.00 2010-10-20 07:37:36.404 293 18327.04 65.08 52321.28 88888.00 2010-10-20 07:37:36.904 293 18327.08 65.11 52321.25 88888.00 2010-10-20 07:37:37.404 293 18327.03 65.13 52321.27 88888.00 2010-10-20 07:37:37.904 293 18327.02 65.23 52321.21 88888.00 2010-10-20 07:37:38.404 293 18326.98 65.25 52321.17 88888.00 2010-10-20 07:37:38.904 293 18326.98 65.18 52321.26 88888.00 2010-10-20 07:37:39.404 293 18327.13 65.15 52321.13 88888.00 2010-10-20 07:37:39.904 293 18327.19 65.05 52321.05 88888.00 2010-10-20 07:37:40.404 293 18327.24 65.02 52321.09 88888.00 2010-10-20 07:37:40.904 293 18327.17 65.01 52321.10 88888.00 2010-10-20 07:37:41.404 293 18327.05 65.03 52321.05 88888.00 2010-10-20 07:37:41.904 293 18327.05 65.09 52321.16 88888.00 2010-10-20 07:37:42.404 293 18327.13 65.17 52321.14 88888.00 2010-10-20 07:37:42.904 293 18327.24 65.18 52321.14 88888.00 2010-10-20 07:37:43.404 293 18327.15 65.21 52321.12 88888.00 2010-10-20 07:37:43.904 293 18327.08 65.18 52321.15 88888.00 2010-10-20 07:37:44.404 293 18327.08 65.22 52321.25 88888.00 2010-10-20 07:37:44.904 293 18326.91 65.24 52321.29 88888.00 2010-10-20 07:37:45.404 293 18326.92 65.23 52321.31 88888.00 2010-10-20 07:37:45.904 293 18326.97 65.12 52321.26 88888.00 2010-10-20 07:37:46.404 293 18327.03 65.06 52321.26 88888.00 2010-10-20 07:37:46.904 293 18326.95 65.07 52321.25 88888.00 2010-10-20 07:37:47.404 293 18326.97 65.06 52321.38 88888.00 2010-10-20 07:37:47.904 293 18326.91 65.06 52321.35 88888.00 2010-10-20 07:37:48.404 293 18326.87 65.08 52321.37 88888.00 2010-10-20 07:37:48.904 293 18326.95 65.05 52321.35 88888.00 2010-10-20 07:37:49.404 293 18326.96 65.02 52321.31 88888.00 2010-10-20 07:37:49.904 293 18326.91 65.06 52321.27 88888.00 2010-10-20 07:37:50.404 293 18326.86 65.08 52321.15 88888.00 2010-10-20 07:37:50.904 293 18326.88 65.15 52321.02 88888.00 2010-10-20 07:37:51.404 293 18326.92 65.13 52320.99 88888.00 2010-10-20 07:37:51.904 293 18327.08 65.13 52320.95 88888.00 2010-10-20 07:37:52.404 293 18327.06 65.20 52320.91 88888.00 2010-10-20 07:37:52.904 293 18326.87 65.09 52320.90 88888.00 2010-10-20 07:37:53.404 293 18326.91 65.08 52321.00 88888.00 2010-10-20 07:37:53.904 293 18326.91 65.09 52321.18 88888.00 2010-10-20 07:37:54.404 293 18326.94 65.17 52321.23 88888.00 2010-10-20 07:37:54.904 293 18326.93 65.13 52321.33 88888.00 2010-10-20 07:37:55.404 293 18326.81 65.04 52321.34 88888.00 2010-10-20 07:37:55.904 293 18326.77 65.09 52321.15 88888.00 2010-10-20 07:37:56.404 293 18326.81 65.11 52321.12 88888.00 2010-10-20 07:37:56.904 293 18326.87 65.12 52321.05 88888.00 2010-10-20 07:37:57.404 293 18326.80 65.15 52321.00 88888.00 2010-10-20 07:37:57.904 293 18326.69 65.13 52321.01 88888.00 2010-10-20 07:37:58.404 293 18326.62 65.16 52321.08 88888.00 2010-10-20 07:37:58.904 293 18326.67 65.19 52321.12 88888.00 2010-10-20 07:37:59.404 293 18326.80 65.22 52321.20 88888.00 2010-10-20 07:37:59.904 293 18326.87 65.13 52321.17 88888.00 2010-10-20 07:38:00.404 293 18326.82 65.15 52321.11 88888.00 2010-10-20 07:38:00.904 293 18326.86 65.17 52321.06 88888.00 2010-10-20 07:38:01.404 293 18326.91 65.07 52321.01 88888.00 2010-10-20 07:38:01.904 293 18326.78 65.14 52320.94 88888.00 2010-10-20 07:38:02.404 293 18326.81 65.20 52320.99 88888.00 2010-10-20 07:38:02.904 293 18326.88 65.29 52320.94 88888.00 2010-10-20 07:38:03.404 293 18326.98 65.26 52320.90 88888.00 2010-10-20 07:38:03.904 293 18327.03 65.19 52320.93 88888.00 2010-10-20 07:38:04.404 293 18327.07 65.29 52320.91 88888.00 2010-10-20 07:38:04.904 293 18326.98 65.33 52320.81 88888.00 2010-10-20 07:38:05.404 293 18326.82 65.29 52320.78 88888.00 2010-10-20 07:38:05.904 293 18326.91 65.26 52320.88 88888.00 2010-10-20 07:38:06.404 293 18326.95 65.31 52320.86 88888.00 2010-10-20 07:38:06.904 293 18326.96 65.32 52320.82 88888.00 2010-10-20 07:38:07.404 293 18326.98 65.29 52320.90 88888.00 2010-10-20 07:38:07.904 293 18326.91 65.31 52320.95 88888.00 2010-10-20 07:38:08.404 293 18326.92 65.34 52320.83 88888.00 2010-10-20 07:38:08.904 293 18326.91 65.34 52320.88 88888.00 2010-10-20 07:38:09.404 293 18326.92 65.30 52320.91 88888.00 2010-10-20 07:38:09.904 293 18326.97 65.29 52320.95 88888.00 2010-10-20 07:38:10.404 293 18326.89 65.39 52320.90 88888.00 2010-10-20 07:38:10.904 293 18326.87 65.31 52320.90 88888.00 2010-10-20 07:38:11.404 293 18326.96 65.28 52320.93 88888.00 2010-10-20 07:38:11.904 293 18326.94 65.26 52320.91 88888.00 2010-10-20 07:38:12.404 293 18326.94 65.38 52320.87 88888.00 2010-10-20 07:38:12.904 293 18326.87 65.39 52320.81 88888.00 2010-10-20 07:38:13.404 293 18326.85 65.37 52320.83 88888.00 2010-10-20 07:38:13.904 293 18326.95 65.37 52320.83 88888.00 2010-10-20 07:38:14.404 293 18327.05 65.34 52320.83 88888.00 2010-10-20 07:38:14.904 293 18327.09 65.26 52320.94 88888.00 2010-10-20 07:38:15.404 293 18327.10 65.20 52320.97 88888.00 2010-10-20 07:38:15.904 293 18327.10 65.16 52320.94 88888.00 2010-10-20 07:38:16.404 293 18327.09 65.16 52321.03 88888.00 2010-10-20 07:38:16.904 293 18327.15 65.28 52320.97 88888.00 2010-10-20 07:38:17.404 293 18327.18 65.25 52320.93 88888.00 2010-10-20 07:38:17.904 293 18327.15 65.20 52320.89 88888.00 2010-10-20 07:38:18.404 293 18327.03 65.17 52320.90 88888.00 2010-10-20 07:38:18.904 293 18326.94 65.20 52320.77 88888.00 2010-10-20 07:38:19.404 293 18327.05 65.30 52320.65 88888.00 2010-10-20 07:38:19.904 293 18327.14 65.28 52320.69 88888.00 2010-10-20 07:38:20.404 293 18327.10 65.24 52320.59 88888.00 2010-10-20 07:38:20.904 293 18327.14 65.31 52320.63 88888.00 2010-10-20 07:38:21.404 293 18327.18 65.32 52320.63 88888.00 2010-10-20 07:38:21.904 293 18327.09 65.25 52320.65 88888.00 2010-10-20 07:38:22.404 293 18327.10 65.19 52320.65 88888.00 2010-10-20 07:38:22.904 293 18327.10 65.25 52320.59 88888.00 2010-10-20 07:38:23.404 293 18326.95 65.25 52320.60 88888.00 2010-10-20 07:38:23.904 293 18326.92 65.21 52320.68 88888.00 2010-10-20 07:38:24.404 293 18326.92 65.19 52320.70 88888.00 2010-10-20 07:38:24.904 293 18326.87 65.17 52320.88 88888.00 2010-10-20 07:38:25.404 293 18326.89 65.21 52320.88 88888.00 2010-10-20 07:38:25.904 293 18326.88 65.22 52320.90 88888.00 2010-10-20 07:38:26.404 293 18326.88 65.28 52320.91 88888.00 2010-10-20 07:38:26.904 293 18326.98 65.35 52320.95 88888.00 2010-10-20 07:38:27.404 293 18327.06 65.31 52321.03 88888.00 2010-10-20 07:38:27.904 293 18327.03 65.21 52321.01 88888.00 2010-10-20 07:38:28.404 293 18326.89 65.23 52320.98 88888.00 2010-10-20 07:38:28.904 293 18326.92 65.32 52321.09 88888.00 2010-10-20 07:38:29.404 293 18326.89 65.37 52321.03 88888.00 2010-10-20 07:38:29.904 293 18326.82 65.31 52320.98 88888.00 2010-10-20 07:38:30.404 293 18326.97 65.34 52320.81 88888.00 2010-10-20 07:38:30.904 293 18326.95 65.35 52320.86 88888.00 2010-10-20 07:38:31.404 293 18326.88 65.38 52320.78 88888.00 2010-10-20 07:38:31.904 293 18326.87 65.40 52320.80 88888.00 2010-10-20 07:38:32.404 293 18326.81 65.37 52320.90 88888.00 2010-10-20 07:38:32.904 293 18326.87 65.36 52320.89 88888.00 2010-10-20 07:38:33.404 293 18326.83 65.31 52320.93 88888.00 2010-10-20 07:38:33.904 293 18326.69 65.35 52320.94 88888.00 2010-10-20 07:38:34.404 293 18326.71 65.33 52321.08 88888.00 2010-10-20 07:38:34.904 293 18326.72 65.31 52321.04 88888.00 2010-10-20 07:38:35.404 293 18326.72 65.29 52321.00 88888.00 2010-10-20 07:38:35.904 293 18326.78 65.24 52320.99 88888.00 2010-10-20 07:38:36.404 293 18326.78 65.21 52320.86 88888.00 2010-10-20 07:38:36.904 293 18326.82 65.26 52320.85 88888.00 2010-10-20 07:38:37.404 293 18326.91 65.25 52320.85 88888.00 2010-10-20 07:38:37.904 293 18326.95 65.29 52320.78 88888.00 2010-10-20 07:38:38.404 293 18326.93 65.31 52320.74 88888.00 2010-10-20 07:38:38.904 293 18326.89 65.24 52320.76 88888.00 2010-10-20 07:38:39.404 293 18326.85 65.31 52320.71 88888.00 2010-10-20 07:38:39.904 293 18326.84 65.23 52320.75 88888.00 2010-10-20 07:38:40.404 293 18326.88 65.01 52320.81 88888.00 2010-10-20 07:38:40.904 293 18326.82 64.86 52320.87 88888.00 2010-10-20 07:38:41.404 293 18326.92 64.91 52320.90 88888.00 2010-10-20 07:38:41.904 293 18326.86 64.94 52320.93 88888.00 2010-10-20 07:38:42.404 293 18326.91 65.07 52320.89 88888.00 2010-10-20 07:38:42.904 293 18326.85 65.00 52320.89 88888.00 2010-10-20 07:38:43.404 293 18326.88 64.91 52320.94 88888.00 2010-10-20 07:38:43.904 293 18326.85 64.98 52320.90 88888.00 2010-10-20 07:38:44.404 293 18326.74 64.97 52320.91 88888.00 2010-10-20 07:38:44.904 293 18326.86 64.97 52320.90 88888.00 2010-10-20 07:38:45.404 293 18326.92 64.88 52320.95 88888.00 2010-10-20 07:38:45.904 293 18326.74 64.88 52320.91 88888.00 2010-10-20 07:38:46.404 293 18326.71 64.91 52320.93 88888.00 2010-10-20 07:38:46.904 293 18326.71 64.91 52320.77 88888.00 2010-10-20 07:38:47.404 293 18326.74 64.83 52320.71 88888.00 2010-10-20 07:38:47.904 293 18326.84 64.76 52320.71 88888.00 2010-10-20 07:38:48.404 293 18326.89 64.77 52320.67 88888.00 2010-10-20 07:38:48.904 293 18326.81 64.79 52320.74 88888.00 2010-10-20 07:38:49.404 293 18326.87 64.84 52320.86 88888.00 2010-10-20 07:38:49.904 293 18326.92 64.94 52320.88 88888.00 2010-10-20 07:38:50.404 293 18326.88 64.94 52320.88 88888.00 2010-10-20 07:38:50.904 293 18326.75 64.87 52320.94 88888.00 2010-10-20 07:38:51.404 293 18326.75 64.87 52321.00 88888.00 2010-10-20 07:38:51.904 293 18326.78 64.91 52321.06 88888.00 2010-10-20 07:38:52.404 293 18326.69 64.82 52321.08 88888.00 2010-10-20 07:38:52.904 293 18326.77 64.84 52320.95 88888.00 2010-10-20 07:38:53.404 293 18326.80 64.85 52320.98 88888.00 2010-10-20 07:38:53.904 293 18326.69 64.89 52321.00 88888.00 2010-10-20 07:38:54.404 293 18326.66 65.03 52320.94 88888.00 2010-10-20 07:38:54.904 293 18326.58 65.17 52320.94 88888.00 2010-10-20 07:38:55.404 293 18326.49 65.24 52320.78 88888.00 2010-10-20 07:38:55.904 293 18326.51 65.23 52320.86 88888.00 2010-10-20 07:38:56.404 293 18326.54 65.14 52320.80 88888.00 2010-10-20 07:38:56.904 293 18326.67 65.12 52320.86 88888.00 2010-10-20 07:38:57.404 293 18326.63 65.11 52320.88 88888.00 2010-10-20 07:38:57.904 293 18326.59 65.14 52320.85 88888.00 2010-10-20 07:38:58.404 293 18326.59 65.15 52320.95 88888.00 2010-10-20 07:38:58.904 293 18326.63 65.13 52321.00 88888.00 2010-10-20 07:38:59.404 293 18326.56 65.15 52321.04 88888.00 2010-10-20 07:38:59.904 293 18326.51 65.21 52321.03 88888.00 2010-10-20 07:39:00.404 293 18326.49 65.29 52320.93 88888.00 2010-10-20 07:39:00.904 293 18326.45 65.30 52320.94 88888.00 2010-10-20 07:39:01.404 293 18326.53 65.21 52320.97 88888.00 2010-10-20 07:39:01.904 293 18326.54 65.24 52320.91 88888.00 2010-10-20 07:39:02.404 293 18326.56 65.31 52320.94 88888.00 2010-10-20 07:39:02.904 293 18326.55 65.30 52320.89 88888.00 2010-10-20 07:39:03.404 293 18326.59 65.28 52320.86 88888.00 2010-10-20 07:39:03.904 293 18326.58 65.24 52320.78 88888.00 2010-10-20 07:39:04.404 293 18326.69 65.29 52320.86 88888.00 2010-10-20 07:39:04.904 293 18326.70 65.34 52320.85 88888.00 2010-10-20 07:39:05.404 293 18326.67 65.42 52320.83 88888.00 2010-10-20 07:39:05.904 293 18326.65 65.39 52320.95 88888.00 2010-10-20 07:39:06.404 293 18326.60 65.24 52321.08 88888.00 2010-10-20 07:39:06.904 293 18326.61 64.97 52321.06 88888.00 2010-10-20 07:39:07.404 293 18326.75 65.05 52321.01 88888.00 2010-10-20 07:39:07.904 293 18326.83 65.26 52321.02 88888.00 2010-10-20 07:39:08.404 293 18326.74 65.33 52320.92 88888.00 2010-10-20 07:39:08.904 293 18326.81 65.29 52320.74 88888.00 2010-10-20 07:39:09.404 293 18326.92 65.29 52320.76 88888.00 2010-10-20 07:39:09.904 293 18326.92 65.30 52320.62 88888.00 2010-10-20 07:39:10.404 293 18326.89 65.37 52320.55 88888.00 2010-10-20 07:39:10.904 293 18326.92 65.42 52320.76 88888.00 2010-10-20 07:39:11.404 293 18326.92 65.44 52320.92 88888.00 2010-10-20 07:39:11.904 293 18326.85 65.39 52320.88 88888.00 2010-10-20 07:39:12.404 293 18326.84 65.34 52320.73 88888.00 2010-10-20 07:39:12.904 293 18326.77 65.37 52320.67 88888.00 2010-10-20 07:39:13.404 293 18326.78 65.40 52320.67 88888.00 2010-10-20 07:39:13.904 293 18326.82 65.41 52320.68 88888.00 2010-10-20 07:39:14.404 293 18326.80 65.34 52320.65 88888.00 2010-10-20 07:39:14.904 293 18326.78 65.37 52320.58 88888.00 2010-10-20 07:39:15.404 293 18326.81 65.40 52320.46 88888.00 2010-10-20 07:39:15.904 293 18326.77 65.45 52320.53 88888.00 2010-10-20 07:39:16.404 293 18326.80 65.42 52320.76 88888.00 2010-10-20 07:39:16.904 293 18326.78 65.30 52320.79 88888.00 2010-10-20 07:39:17.404 293 18326.81 65.34 52320.64 88888.00 2010-10-20 07:39:17.904 293 18326.67 65.35 52320.68 88888.00 2010-10-20 07:39:18.404 293 18326.66 65.33 52320.59 88888.00 2010-10-20 07:39:18.904 293 18326.61 65.45 52320.54 88888.00 2010-10-20 07:39:19.404 293 18326.59 65.41 52320.62 88888.00 2010-10-20 07:39:19.904 293 18326.63 65.39 52320.43 88888.00 2010-10-20 07:39:20.404 293 18326.61 65.43 52320.45 88888.00 2010-10-20 07:39:20.904 293 18326.64 65.50 52320.64 88888.00 2010-10-20 07:39:21.404 293 18326.66 65.51 52320.59 88888.00 2010-10-20 07:39:21.904 293 18326.63 65.51 52320.60 88888.00 2010-10-20 07:39:22.404 293 18326.63 65.52 52320.63 88888.00 2010-10-20 07:39:22.904 293 18326.65 65.49 52320.65 88888.00 2010-10-20 07:39:23.404 293 18326.66 65.53 52320.67 88888.00 2010-10-20 07:39:23.904 293 18326.71 65.53 52320.76 88888.00 2010-10-20 07:39:24.404 293 18326.81 65.58 52320.79 88888.00 2010-10-20 07:39:24.904 293 18326.76 65.57 52320.88 88888.00 2010-10-20 07:39:25.404 293 18326.62 65.58 52320.83 88888.00 2010-10-20 07:39:25.904 293 18326.66 65.62 52320.77 88888.00 2010-10-20 07:39:26.404 293 18326.72 65.56 52320.86 88888.00 2010-10-20 07:39:26.904 293 18326.66 65.51 52320.69 88888.00 2010-10-20 07:39:27.404 293 18326.53 65.61 52320.70 88888.00 2010-10-20 07:39:27.904 293 18326.58 65.65 52320.73 88888.00 2010-10-20 07:39:28.404 293 18326.60 65.65 52320.74 88888.00 2010-10-20 07:39:28.904 293 18326.63 65.61 52320.63 88888.00 2010-10-20 07:39:29.404 293 18326.62 65.58 52320.56 88888.00 2010-10-20 07:39:29.904 293 18326.66 65.54 52320.52 88888.00 2010-10-20 07:39:30.404 293 18326.63 65.52 52320.53 88888.00 2010-10-20 07:39:30.904 293 18326.58 65.53 52320.67 88888.00 2010-10-20 07:39:31.404 293 18326.58 65.56 52320.77 88888.00 2010-10-20 07:39:31.904 293 18326.53 65.56 52320.80 88888.00 2010-10-20 07:39:32.404 293 18326.62 65.64 52320.85 88888.00 2010-10-20 07:39:32.904 293 18326.60 65.63 52320.82 88888.00 2010-10-20 07:39:33.404 293 18326.62 65.56 52320.77 88888.00 2010-10-20 07:39:33.904 293 18326.71 65.57 52320.70 88888.00 2010-10-20 07:39:34.404 293 18326.72 65.67 52320.60 88888.00 2010-10-20 07:39:34.904 293 18326.65 65.66 52320.56 88888.00 2010-10-20 07:39:35.404 293 18326.70 65.69 52320.46 88888.00 2010-10-20 07:39:35.904 293 18326.65 65.73 52320.43 88888.00 2010-10-20 07:39:36.404 293 18326.70 65.78 52320.59 88888.00 2010-10-20 07:39:36.904 293 18326.67 65.81 52320.63 88888.00 2010-10-20 07:39:37.404 293 18326.56 65.75 52320.82 88888.00 2010-10-20 07:39:37.904 293 18326.61 65.69 52320.78 88888.00 2010-10-20 07:39:38.404 293 18326.62 65.68 52320.86 88888.00 2010-10-20 07:39:38.904 293 18326.63 65.64 52320.85 88888.00 2010-10-20 07:39:39.404 293 18326.64 65.66 52320.82 88888.00 2010-10-20 07:39:39.904 293 18326.73 65.70 52320.77 88888.00 2010-10-20 07:39:40.404 293 18326.69 65.71 52320.81 88888.00 2010-10-20 07:39:40.904 293 18326.76 65.78 52320.90 88888.00 2010-10-20 07:39:41.404 293 18326.70 65.84 52320.90 88888.00 2010-10-20 07:39:41.904 293 18326.49 65.84 52320.91 88888.00 2010-10-20 07:39:42.404 293 18326.40 65.75 52320.95 88888.00 2010-10-20 07:39:42.904 293 18326.51 65.76 52320.90 88888.00 2010-10-20 07:39:43.404 293 18326.47 65.75 52320.86 88888.00 2010-10-20 07:39:43.904 293 18326.59 65.84 52320.82 88888.00 2010-10-20 07:39:44.404 293 18326.60 65.85 52320.81 88888.00 2010-10-20 07:39:44.904 293 18326.54 65.88 52320.76 88888.00 2010-10-20 07:39:45.404 293 18326.58 65.94 52320.77 88888.00 2010-10-20 07:39:45.904 293 18326.60 65.91 52320.85 88888.00 2010-10-20 07:39:46.404 293 18326.51 65.89 52320.99 88888.00 2010-10-20 07:39:46.904 293 18326.59 65.84 52320.90 88888.00 2010-10-20 07:39:47.404 293 18326.61 65.89 52321.04 88888.00 2010-10-20 07:39:47.904 293 18326.47 65.88 52320.90 88888.00 2010-10-20 07:39:48.404 293 18326.43 65.90 52320.90 88888.00 2010-10-20 07:39:48.904 293 18326.45 65.96 52320.90 88888.00 2010-10-20 07:39:49.404 293 18326.35 66.00 52320.93 88888.00 2010-10-20 07:39:49.904 293 18326.37 65.97 52320.95 88888.00 2010-10-20 07:39:50.404 293 18326.51 65.87 52320.81 88888.00 2010-10-20 07:39:50.904 293 18326.61 65.88 52320.81 88888.00 2010-10-20 07:39:51.404 293 18326.66 66.01 52320.94 88888.00 2010-10-20 07:39:51.904 293 18326.74 66.00 52320.90 88888.00 2010-10-20 07:39:52.404 293 18326.74 65.94 52320.88 88888.00 2010-10-20 07:39:52.904 293 18326.72 65.98 52320.87 88888.00 2010-10-20 07:39:53.404 293 18326.58 66.09 52320.86 88888.00 2010-10-20 07:39:53.904 293 18326.58 66.06 52320.94 88888.00 2010-10-20 07:39:54.404 293 18326.63 66.03 52320.86 88888.00 2010-10-20 07:39:54.904 293 18326.72 65.98 52320.77 88888.00 2010-10-20 07:39:55.404 293 18326.65 65.99 52320.90 88888.00 2010-10-20 07:39:55.904 293 18326.61 65.94 52320.90 88888.00 2010-10-20 07:39:56.404 293 18326.75 65.94 52320.86 88888.00 2010-10-20 07:39:56.904 293 18326.83 65.96 52320.88 88888.00 2010-10-20 07:39:57.404 293 18326.86 65.94 52320.83 88888.00 2010-10-20 07:39:57.904 293 18326.85 65.91 52320.90 88888.00 2010-10-20 07:39:58.404 293 18326.84 65.94 52320.94 88888.00 2010-10-20 07:39:58.904 293 18326.71 65.94 52320.89 88888.00 2010-10-20 07:39:59.404 293 18326.69 65.94 52320.83 88888.00 2010-10-20 07:39:59.904 293 18326.73 65.98 52320.86 88888.00 2010-10-20 07:40:00.404 293 18326.65 66.00 52320.79 88888.00 2010-10-20 07:40:00.904 293 18326.70 65.83 52320.69 88888.00 2010-10-20 07:40:01.404 293 18326.74 65.70 52320.70 88888.00 2010-10-20 07:40:01.904 293 18326.77 65.75 52320.73 88888.00 2010-10-20 07:40:02.404 293 18326.81 65.76 52320.77 88888.00 2010-10-20 07:40:02.904 293 18326.76 65.78 52320.81 88888.00 2010-10-20 07:40:03.404 293 18326.76 65.74 52320.82 88888.00 2010-10-20 07:40:03.904 293 18326.70 65.68 52320.89 88888.00 2010-10-20 07:40:04.404 293 18326.63 65.75 52320.88 88888.00 2010-10-20 07:40:04.904 293 18326.67 65.75 52320.71 88888.00 2010-10-20 07:40:05.404 293 18326.69 65.78 52320.80 88888.00 2010-10-20 07:40:05.904 293 18326.72 65.79 52320.78 88888.00 2010-10-20 07:40:06.404 293 18326.70 65.79 52320.86 88888.00 2010-10-20 07:40:06.904 293 18326.74 65.71 52320.98 88888.00 2010-10-20 07:40:07.404 293 18326.81 65.69 52320.94 88888.00 2010-10-20 07:40:07.904 293 18326.80 65.67 52320.81 88888.00 2010-10-20 07:40:08.404 293 18326.82 65.66 52320.89 88888.00 2010-10-20 07:40:08.904 293 18326.81 65.65 52320.81 88888.00 2010-10-20 07:40:09.404 293 18326.77 65.63 52320.86 88888.00 2010-10-20 07:40:09.904 293 18326.74 65.73 52320.99 88888.00 2010-10-20 07:40:10.404 293 18326.66 65.70 52321.01 88888.00 2010-10-20 07:40:10.904 293 18326.72 65.74 52320.94 88888.00 2010-10-20 07:40:11.404 293 18326.64 65.76 52320.85 88888.00 2010-10-20 07:40:11.904 293 18326.55 65.78 52320.86 88888.00 2010-10-20 07:40:12.404 293 18326.65 65.92 52320.86 88888.00 2010-10-20 07:40:12.904 293 18326.80 65.91 52321.05 88888.00 2010-10-20 07:40:13.404 293 18326.83 65.95 52321.16 88888.00 2010-10-20 07:40:13.904 293 18326.87 65.99 52321.17 88888.00 2010-10-20 07:40:14.404 293 18326.70 66.06 52321.11 88888.00 2010-10-20 07:40:14.904 293 18326.74 66.01 52321.11 88888.00 2010-10-20 07:40:15.404 293 18326.72 66.01 52321.05 88888.00 2010-10-20 07:40:15.904 293 18326.78 65.98 52321.00 88888.00 2010-10-20 07:40:16.404 293 18326.83 65.99 52321.03 88888.00 2010-10-20 07:40:16.904 293 18326.84 66.02 52321.09 88888.00 2010-10-20 07:40:17.404 293 18326.86 65.98 52321.16 88888.00 2010-10-20 07:40:17.904 293 18326.78 65.95 52321.22 88888.00 2010-10-20 07:40:18.404 293 18326.87 65.97 52321.23 88888.00 2010-10-20 07:40:18.904 293 18326.82 65.97 52321.15 88888.00 2010-10-20 07:40:19.404 293 18326.78 65.90 52321.18 88888.00 2010-10-20 07:40:19.904 293 18326.78 65.84 52321.09 88888.00 2010-10-20 07:40:20.404 293 18326.76 65.81 52320.92 88888.00 2010-10-20 07:40:20.904 293 18326.74 65.91 52321.03 88888.00 2010-10-20 07:40:21.404 293 18326.75 65.94 52321.09 88888.00 2010-10-20 07:40:21.904 293 18326.74 65.98 52321.03 88888.00 2010-10-20 07:40:22.404 293 18326.74 65.99 52321.03 88888.00 2010-10-20 07:40:22.904 293 18326.64 65.94 52321.04 88888.00 2010-10-20 07:40:23.404 293 18326.66 65.85 52321.04 88888.00 2010-10-20 07:40:23.904 293 18326.73 65.81 52321.06 88888.00 2010-10-20 07:40:24.404 293 18326.72 65.85 52321.03 88888.00 2010-10-20 07:40:24.904 293 18326.72 65.91 52321.03 88888.00 2010-10-20 07:40:25.404 293 18326.71 65.88 52320.98 88888.00 2010-10-20 07:40:25.904 293 18326.67 65.91 52320.86 88888.00 2010-10-20 07:40:26.404 293 18326.69 65.88 52320.76 88888.00 2010-10-20 07:40:26.904 293 18326.77 65.84 52320.80 88888.00 2010-10-20 07:40:27.404 293 18326.74 65.86 52320.87 88888.00 2010-10-20 07:40:27.904 293 18326.70 65.94 52320.91 88888.00 2010-10-20 07:40:28.404 293 18326.83 65.90 52320.83 88888.00 2010-10-20 07:40:28.904 293 18326.82 65.91 52320.74 88888.00 2010-10-20 07:40:29.404 293 18326.82 65.98 52320.81 88888.00 2010-10-20 07:40:29.904 293 18326.84 65.94 52321.01 88888.00 2010-10-20 07:40:30.404 293 18326.86 65.90 52321.09 88888.00 2010-10-20 07:40:30.904 293 18326.97 65.88 52320.98 88888.00 2010-10-20 07:40:31.404 293 18327.00 65.87 52321.02 88888.00 2010-10-20 07:40:31.904 293 18327.06 65.83 52320.91 88888.00 2010-10-20 07:40:32.404 293 18327.09 65.84 52320.92 88888.00 2010-10-20 07:40:32.904 293 18326.97 65.80 52320.95 88888.00 2010-10-20 07:40:33.404 293 18326.96 65.73 52320.90 88888.00 2010-10-20 07:40:33.904 293 18326.95 65.73 52320.90 88888.00 2010-10-20 07:40:34.404 293 18326.95 65.69 52320.92 88888.00 2010-10-20 07:40:34.904 293 18326.97 65.66 52320.94 88888.00 2010-10-20 07:40:35.404 293 18326.89 65.69 52320.93 88888.00 2010-10-20 07:40:35.904 293 18326.94 65.72 52321.15 88888.00 2010-10-20 07:40:36.404 293 18326.91 65.77 52321.10 88888.00 2010-10-20 07:40:36.904 293 18327.00 65.68 52321.00 88888.00 2010-10-20 07:40:37.404 293 18327.08 65.65 52320.86 88888.00 2010-10-20 07:40:37.904 293 18327.15 65.63 52320.82 88888.00 2010-10-20 07:40:38.404 293 18327.21 65.58 52320.92 88888.00 2010-10-20 07:40:38.904 293 18327.19 65.58 52320.98 88888.00 2010-10-20 07:40:39.404 293 18327.25 65.67 52321.00 88888.00 2010-10-20 07:40:39.904 293 18327.20 65.71 52321.01 88888.00 2010-10-20 07:40:40.404 293 18327.16 65.63 52320.97 88888.00 2010-10-20 07:40:40.904 293 18327.25 65.53 52320.91 88888.00 2010-10-20 07:40:41.404 293 18327.26 65.41 52320.91 88888.00 2010-10-20 07:40:41.904 293 18327.31 65.42 52320.81 88888.00 2010-10-20 07:40:42.404 293 18327.28 65.46 52320.87 88888.00 2010-10-20 07:40:42.904 293 18327.18 65.48 52320.82 88888.00 2010-10-20 07:40:43.404 293 18327.17 65.42 52320.88 88888.00 2010-10-20 07:40:43.904 293 18327.27 65.40 52320.87 88888.00 2010-10-20 07:40:44.404 293 18327.26 65.38 52320.94 88888.00 2010-10-20 07:40:44.904 293 18327.29 65.36 52320.93 88888.00 2010-10-20 07:40:45.404 293 18327.31 65.38 52320.85 88888.00 2010-10-20 07:40:45.904 293 18327.21 65.40 52320.87 88888.00 2010-10-20 07:40:46.404 293 18327.11 65.37 52320.94 88888.00 2010-10-20 07:40:46.904 293 18327.14 65.36 52321.02 88888.00 2010-10-20 07:40:47.404 293 18327.25 65.45 52321.06 88888.00 2010-10-20 07:40:47.904 293 18327.30 65.48 52321.10 88888.00 2010-10-20 07:40:48.404 293 18327.28 65.50 52321.21 88888.00 2010-10-20 07:40:48.904 293 18327.24 65.46 52321.27 88888.00 2010-10-20 07:40:49.404 293 18327.11 65.40 52321.17 88888.00 2010-10-20 07:40:49.904 293 18327.06 65.39 52321.15 88888.00 2010-10-20 07:40:50.404 293 18327.03 65.41 52321.02 88888.00 2010-10-20 07:40:50.904 293 18327.08 65.39 52320.94 88888.00 2010-10-20 07:40:51.404 293 18327.07 65.37 52320.89 88888.00 2010-10-20 07:40:51.904 293 18327.13 65.34 52320.89 88888.00 2010-10-20 07:40:52.404 293 18327.14 65.37 52320.85 88888.00 2010-10-20 07:40:52.904 293 18327.15 65.32 52320.67 88888.00 2010-10-20 07:40:53.404 293 18327.17 65.34 52320.63 88888.00 2010-10-20 07:40:53.904 293 18327.25 65.33 52320.77 88888.00 2010-10-20 07:40:54.401 293 18327.16 65.31 52320.75 88888.00 2010-10-20 07:40:54.901 293 18327.04 65.38 52320.80 88888.00 2010-10-20 07:40:55.401 293 18327.14 65.36 52320.87 88888.00 2010-10-20 07:40:55.901 293 18327.19 65.31 52320.89 88888.00 2010-10-20 07:40:56.401 293 18327.16 65.32 52320.89 88888.00 2010-10-20 07:40:56.901 293 18327.16 65.28 52320.93 88888.00 2010-10-20 07:40:57.401 293 18327.21 65.22 52320.98 88888.00 2010-10-20 07:40:57.901 293 18327.27 65.16 52320.87 88888.00 2010-10-20 07:40:58.401 293 18327.13 65.13 52320.77 88888.00 2010-10-20 07:40:58.901 293 18327.03 65.15 52320.80 88888.00 2010-10-20 07:40:59.401 293 18327.13 65.07 52320.76 88888.00 2010-10-20 07:40:59.901 293 18327.19 65.15 52320.69 88888.00 2010-10-20 07:41:00.401 293 18327.26 65.14 52320.78 88888.00 2010-10-20 07:41:00.901 293 18327.24 65.18 52320.76 88888.00 2010-10-20 07:41:01.401 293 18327.18 65.17 52320.73 88888.00 2010-10-20 07:41:01.901 293 18327.23 65.14 52320.81 88888.00 2010-10-20 07:41:02.401 293 18327.27 65.15 52320.81 88888.00 2010-10-20 07:41:02.901 293 18327.23 65.09 52320.68 88888.00 2010-10-20 07:41:03.401 293 18327.27 65.11 52320.71 88888.00 2010-10-20 07:41:03.901 293 18327.23 65.11 52320.70 88888.00 2010-10-20 07:41:04.401 293 18327.17 65.13 52320.67 88888.00 2010-10-20 07:41:04.901 293 18327.16 65.17 52320.80 88888.00 2010-10-20 07:41:05.401 293 18327.17 65.12 52320.94 88888.00 2010-10-20 07:41:05.901 293 18327.16 64.99 52320.99 88888.00 2010-10-20 07:41:06.401 293 18327.17 65.12 52320.87 88888.00 2010-10-20 07:41:06.901 293 18327.13 65.29 52320.89 88888.00 2010-10-20 07:41:07.401 293 18327.10 65.26 52320.94 88888.00 2010-10-20 07:41:07.901 293 18327.09 65.29 52320.85 88888.00 2010-10-20 07:41:08.401 293 18327.05 65.29 52320.83 88888.00 2010-10-20 07:41:08.901 293 18327.14 65.28 52320.88 88888.00 2010-10-20 07:41:09.401 293 18327.13 65.22 52320.85 88888.00 2010-10-20 07:41:09.901 293 18327.05 65.25 52320.74 88888.00 2010-10-20 07:41:10.401 293 18327.09 65.26 52320.76 88888.00 2010-10-20 07:41:10.901 293 18327.10 65.29 52320.78 88888.00 2010-10-20 07:41:11.401 293 18326.95 65.26 52320.73 88888.00 2010-10-20 07:41:11.901 293 18327.02 65.23 52320.80 88888.00 2010-10-20 07:41:12.401 293 18327.03 65.24 52320.80 88888.00 2010-10-20 07:41:12.901 293 18327.06 65.22 52320.95 88888.00 2010-10-20 07:41:13.401 293 18327.05 65.28 52320.90 88888.00 2010-10-20 07:41:13.901 293 18326.91 65.21 52320.79 88888.00 2010-10-20 07:41:14.401 293 18326.86 65.21 52320.83 88888.00 2010-10-20 07:41:14.901 293 18326.87 65.21 52320.77 88888.00 2010-10-20 07:41:15.401 293 18326.99 65.29 52320.74 88888.00 2010-10-20 07:41:15.901 293 18327.02 65.26 52320.83 88888.00 2010-10-20 07:41:16.401 293 18327.03 65.22 52320.89 88888.00 2010-10-20 07:41:16.901 293 18327.04 65.30 52320.74 88888.00 2010-10-20 07:41:17.401 293 18327.02 65.31 52320.67 88888.00 2010-10-20 07:41:17.901 293 18326.99 65.25 52320.68 88888.00 2010-10-20 07:41:18.401 293 18326.98 65.25 52320.75 88888.00 2010-10-20 07:41:18.901 293 18326.93 65.30 52320.69 88888.00 2010-10-20 07:41:19.401 293 18327.00 65.36 52320.65 88888.00 2010-10-20 07:41:19.901 293 18327.02 65.36 52320.64 88888.00 2010-10-20 07:41:20.401 293 18327.11 65.45 52320.66 88888.00 2010-10-20 07:41:20.901 293 18327.14 65.46 52320.82 88888.00 2010-10-20 07:41:21.401 293 18327.02 65.49 52320.95 88888.00 2010-10-20 07:41:21.901 293 18327.02 65.49 52320.93 88888.00 2010-10-20 07:41:22.401 293 18326.91 65.34 52320.88 88888.00 2010-10-20 07:41:22.901 293 18326.87 65.24 52320.95 88888.00 2010-10-20 07:41:23.401 293 18326.80 65.22 52320.86 88888.00 2010-10-20 07:41:23.901 293 18326.94 65.40 52320.97 88888.00 2010-10-20 07:41:24.401 293 18326.92 65.40 52320.95 88888.00 2010-10-20 07:41:24.901 293 18326.89 65.44 52320.97 88888.00 2010-10-20 07:41:25.401 293 18326.94 65.49 52320.85 88888.00 2010-10-20 07:41:25.901 293 18326.93 65.51 52320.70 88888.00 2010-10-20 07:41:26.401 293 18326.91 65.52 52320.76 88888.00 2010-10-20 07:41:26.901 293 18326.82 65.53 52320.66 88888.00 2010-10-20 07:41:27.401 293 18326.71 65.50 52320.65 88888.00 2010-10-20 07:41:27.901 293 18326.70 65.54 52320.83 88888.00 2010-10-20 07:41:28.401 293 18326.73 65.56 52320.88 88888.00 2010-10-20 07:41:28.901 293 18326.72 65.51 52320.85 88888.00 2010-10-20 07:41:29.401 293 18326.84 65.46 52320.83 88888.00 2010-10-20 07:41:29.901 293 18326.87 65.51 52320.87 88888.00 2010-10-20 07:41:30.401 293 18326.78 65.59 52320.78 88888.00 2010-10-20 07:41:30.901 293 18326.76 65.61 52320.54 88888.00 2010-10-20 07:41:31.401 293 18326.86 65.61 52320.44 88888.00 2010-10-20 07:41:31.901 293 18326.93 65.66 52320.52 88888.00 2010-10-20 07:41:32.401 293 18326.87 65.63 52320.60 88888.00 2010-10-20 07:41:32.901 293 18326.89 65.65 52320.66 88888.00 2010-10-20 07:41:33.401 293 18326.88 65.74 52320.65 88888.00 2010-10-20 07:41:33.901 293 18326.88 65.74 52320.63 88888.00 2010-10-20 07:41:34.401 293 18326.81 65.78 52320.70 88888.00 2010-10-20 07:41:34.901 293 18326.88 65.89 52320.70 88888.00 2010-10-20 07:41:35.401 293 18326.94 65.88 52320.62 88888.00 2010-10-20 07:41:35.901 293 18326.92 65.88 52320.75 88888.00 2010-10-20 07:41:36.401 293 18326.91 65.89 52320.78 88888.00 2010-10-20 07:41:36.901 293 18326.86 65.88 52320.77 88888.00 2010-10-20 07:41:37.401 293 18326.87 65.88 52320.76 88888.00 2010-10-20 07:41:37.901 293 18326.89 65.98 52320.64 88888.00 2010-10-20 07:41:38.401 293 18326.86 66.08 52320.58 88888.00 2010-10-20 07:41:38.901 293 18326.87 66.10 52320.51 88888.00 2010-10-20 07:41:39.401 293 18326.89 66.12 52320.50 88888.00 2010-10-20 07:41:39.901 293 18326.89 66.09 52320.52 88888.00 2010-10-20 07:41:40.401 293 18326.78 66.08 52320.44 88888.00 2010-10-20 07:41:40.901 293 18326.85 66.08 52320.43 88888.00 2010-10-20 07:41:41.401 293 18326.92 66.09 52320.40 88888.00 2010-10-20 07:41:41.901 293 18326.84 66.14 52320.42 88888.00 2010-10-20 07:41:42.401 293 18326.81 66.14 52320.42 88888.00 2010-10-20 07:41:42.901 293 18326.80 66.18 52320.43 88888.00 2010-10-20 07:41:43.401 293 18326.88 66.23 52320.39 88888.00 2010-10-20 07:41:43.901 293 18326.84 66.26 52320.56 88888.00 2010-10-20 07:41:44.401 293 18326.81 66.31 52320.73 88888.00 2010-10-20 07:41:44.901 293 18326.91 66.26 52320.70 88888.00 2010-10-20 07:41:45.401 293 18326.91 66.31 52320.67 88888.00 2010-10-20 07:41:45.901 293 18326.89 66.34 52320.65 88888.00 2010-10-20 07:41:46.401 293 18326.89 66.38 52320.68 88888.00 2010-10-20 07:41:46.901 293 18327.00 66.34 52320.81 88888.00 2010-10-20 07:41:47.401 293 18327.05 66.35 52320.75 88888.00 2010-10-20 07:41:47.901 293 18326.89 66.38 52320.65 88888.00 2010-10-20 07:41:48.401 293 18326.95 66.39 52320.68 88888.00 2010-10-20 07:41:48.901 293 18326.93 66.37 52320.91 88888.00 2010-10-20 07:41:49.401 293 18326.98 66.37 52320.99 88888.00 2010-10-20 07:41:49.901 293 18326.98 66.37 52321.00 88888.00 2010-10-20 07:41:50.401 293 18326.87 66.37 52320.93 88888.00 2010-10-20 07:41:50.901 293 18326.92 66.41 52320.86 88888.00 2010-10-20 07:41:51.401 293 18326.97 66.37 52320.80 88888.00 2010-10-20 07:41:51.901 293 18327.00 66.45 52320.70 88888.00 2010-10-20 07:41:52.401 293 18327.08 66.47 52320.66 88888.00 2010-10-20 07:41:52.901 293 18327.06 66.52 52320.54 88888.00 2010-10-20 07:41:53.401 293 18326.91 66.58 52320.45 88888.00 2010-10-20 07:41:53.901 293 18326.92 66.62 52320.55 88888.00 2010-10-20 07:41:54.401 293 18326.94 66.63 52320.64 88888.00 2010-10-20 07:41:54.901 293 18326.99 66.59 52320.74 88888.00 2010-10-20 07:41:55.401 293 18326.99 66.58 52320.68 88888.00 2010-10-20 07:41:55.901 293 18327.07 66.64 52320.57 88888.00 2010-10-20 07:41:56.401 293 18327.10 66.69 52320.56 88888.00 2010-10-20 07:41:56.901 293 18327.05 66.75 52320.65 88888.00 2010-10-20 07:41:57.401 293 18327.14 66.74 52320.70 88888.00 2010-10-20 07:41:57.901 293 18327.16 66.74 52320.64 88888.00 2010-10-20 07:41:58.401 293 18327.10 66.73 52320.59 88888.00 2010-10-20 07:41:58.901 293 18327.13 66.70 52320.71 88888.00 2010-10-20 07:41:59.401 293 18327.09 66.66 52320.80 88888.00 2010-10-20 07:41:59.901 293 18327.19 66.70 52320.76 88888.00 2010-10-20 07:42:00.401 293 18327.23 66.76 52320.64 88888.00 2010-10-20 07:42:00.901 293 18327.23 66.80 52320.53 88888.00 2010-10-20 07:42:01.401 293 18327.27 66.90 52320.41 88888.00 2010-10-20 07:42:01.901 293 18327.24 66.76 52320.45 88888.00 2010-10-20 07:42:02.401 293 18327.24 66.69 52320.66 88888.00 2010-10-20 07:42:02.901 293 18327.32 66.64 52320.81 88888.00 2010-10-20 07:42:03.401 293 18327.28 66.64 52320.74 88888.00 2010-10-20 07:42:03.901 293 18327.38 66.63 52320.62 88888.00 2010-10-20 07:42:04.401 293 18327.47 66.66 52320.77 88888.00 2010-10-20 07:42:04.901 293 18327.32 66.70 52320.82 88888.00 2010-10-20 07:42:05.401 293 18327.32 66.62 52320.60 88888.00 2010-10-20 07:42:05.901 293 18327.36 66.53 52320.64 88888.00 2010-10-20 07:42:06.401 293 18327.31 66.45 52320.81 88888.00 2010-10-20 07:42:06.901 293 18327.28 66.49 52320.80 88888.00 2010-10-20 07:42:07.401 293 18327.36 66.47 52320.66 88888.00 2010-10-20 07:42:07.901 293 18327.37 66.41 52320.65 88888.00 2010-10-20 07:42:08.401 293 18327.31 66.40 52320.68 88888.00 2010-10-20 07:42:08.901 293 18327.34 66.47 52320.77 88888.00 2010-10-20 07:42:09.401 293 18327.24 66.46 52320.77 88888.00 2010-10-20 07:42:09.901 293 18327.27 66.39 52320.81 88888.00 2010-10-20 07:42:10.401 293 18327.49 66.43 52320.91 88888.00 2010-10-20 07:42:10.901 293 18327.40 66.45 52320.89 88888.00 2010-10-20 07:42:11.401 293 18327.35 66.44 52320.81 88888.00 2010-10-20 07:42:11.901 293 18327.34 66.41 52320.77 88888.00 2010-10-20 07:42:12.401 293 18327.32 66.40 52320.82 88888.00 2010-10-20 07:42:12.901 293 18327.41 66.37 52320.85 88888.00 2010-10-20 07:42:13.401 293 18327.40 66.34 52320.76 88888.00 2010-10-20 07:42:13.901 293 18327.41 66.37 52320.78 88888.00 2010-10-20 07:42:14.401 293 18327.39 66.37 52320.57 88888.00 2010-10-20 07:42:14.901 293 18327.45 66.36 52320.67 88888.00 2010-10-20 07:42:15.401 293 18327.39 66.41 52320.78 88888.00 2010-10-20 07:42:15.901 293 18327.39 66.37 52320.74 88888.00 2010-10-20 07:42:16.401 293 18327.37 66.29 52320.74 88888.00 2010-10-20 07:42:16.901 293 18327.32 66.24 52320.62 88888.00 2010-10-20 07:42:17.401 293 18327.42 66.33 52320.65 88888.00 2010-10-20 07:42:17.901 293 18327.35 66.31 52320.51 88888.00 2010-10-20 07:42:18.401 293 18327.32 66.23 52320.54 88888.00 2010-10-20 07:42:18.901 293 18327.28 66.38 52320.56 88888.00 2010-10-20 07:42:19.401 293 18327.37 66.38 52320.58 88888.00 2010-10-20 07:42:19.901 293 18327.41 66.34 52320.65 88888.00 2010-10-20 07:42:20.401 293 18327.47 66.38 52320.76 88888.00 2010-10-20 07:42:20.901 293 18327.35 66.40 52320.86 88888.00 2010-10-20 07:42:21.401 293 18327.30 66.37 52320.70 88888.00 2010-10-20 07:42:21.901 293 18327.25 66.34 52320.64 88888.00 2010-10-20 07:42:22.401 293 18327.20 66.41 52320.66 88888.00 2010-10-20 07:42:22.901 293 18327.17 66.36 52320.64 88888.00 2010-10-20 07:42:23.401 293 18327.17 66.33 52320.78 88888.00 2010-10-20 07:42:23.901 293 18327.20 66.34 52320.78 88888.00 2010-10-20 07:42:24.401 293 18327.18 66.39 52320.80 88888.00 2010-10-20 07:42:24.901 293 18327.18 66.24 52320.75 88888.00 2010-10-20 07:42:25.401 293 18327.05 66.24 52320.71 88888.00 2010-10-20 07:42:25.901 293 18326.83 66.26 52320.73 88888.00 2010-10-20 07:42:26.401 293 18326.85 66.20 52320.56 88888.00 2010-10-20 07:42:26.901 293 18326.89 66.16 52320.73 88888.00 2010-10-20 07:42:27.401 293 18326.94 66.14 52320.77 88888.00 2010-10-20 07:42:27.901 293 18327.03 66.20 52320.70 88888.00 2010-10-20 07:42:28.401 293 18327.06 66.19 52320.65 88888.00 2010-10-20 07:42:28.901 293 18327.02 66.22 52320.59 88888.00 2010-10-20 07:42:29.401 293 18326.93 66.23 52320.47 88888.00 2010-10-20 07:42:29.901 293 18326.93 66.22 52320.56 88888.00 2010-10-20 07:42:30.401 293 18326.92 66.24 52320.39 88888.00 2010-10-20 07:42:30.901 293 18326.96 66.29 52320.51 88888.00 2010-10-20 07:42:31.401 293 18327.04 66.22 52320.68 88888.00 2010-10-20 07:42:31.901 293 18327.06 66.22 52320.57 88888.00 2010-10-20 07:42:32.401 293 18327.08 66.26 52320.51 88888.00 2010-10-20 07:42:32.901 293 18327.11 66.32 52320.53 88888.00 2010-10-20 07:42:33.401 293 18327.07 66.26 52320.58 88888.00 2010-10-20 07:42:33.901 293 18326.99 66.21 52320.66 88888.00 2010-10-20 07:42:34.401 293 18327.03 66.15 52320.66 88888.00 2010-10-20 07:42:34.901 293 18326.98 66.18 52320.66 88888.00 2010-10-20 07:42:35.401 293 18327.04 66.16 52320.76 88888.00 2010-10-20 07:42:35.901 293 18327.04 66.17 52320.79 88888.00 2010-10-20 07:42:36.401 293 18327.02 66.15 52320.81 88888.00 2010-10-20 07:42:36.901 293 18327.07 66.20 52320.85 88888.00 2010-10-20 07:42:37.401 293 18327.17 66.30 52320.70 88888.00 2010-10-20 07:42:37.901 293 18327.21 66.25 52320.69 88888.00 2010-10-20 07:42:38.401 293 18327.13 66.25 52320.81 88888.00 2010-10-20 07:42:38.901 293 18327.04 66.23 52320.70 88888.00 2010-10-20 07:42:39.401 293 18327.14 66.24 52320.51 88888.00 2010-10-20 07:42:39.901 293 18327.23 66.25 52320.47 88888.00 2010-10-20 07:42:40.401 293 18327.28 66.21 52320.53 88888.00 2010-10-20 07:42:40.901 293 18327.14 66.09 52320.62 88888.00 2010-10-20 07:42:41.401 293 18327.16 66.16 52320.64 88888.00 2010-10-20 07:42:41.901 293 18327.18 66.20 52320.53 88888.00 2010-10-20 07:42:42.401 293 18327.19 66.25 52320.66 88888.00 2010-10-20 07:42:42.901 293 18327.20 66.17 52320.78 88888.00 2010-10-20 07:42:43.401 293 18327.18 66.09 52320.71 88888.00 2010-10-20 07:42:43.901 293 18327.14 66.11 52320.76 88888.00 2010-10-20 07:42:44.401 293 18327.13 66.06 52320.77 88888.00 2010-10-20 07:42:44.901 293 18327.30 66.03 52320.75 88888.00 2010-10-20 07:42:45.401 293 18327.21 66.02 52320.75 88888.00 2010-10-20 07:42:45.901 293 18327.09 66.03 52320.53 88888.00 2010-10-20 07:42:46.401 293 18327.10 66.00 52320.42 88888.00 2010-10-20 07:42:46.901 293 18327.11 66.01 52320.51 88888.00 2010-10-20 07:42:47.401 293 18327.03 66.02 52320.60 88888.00 2010-10-20 07:42:47.901 293 18327.03 66.00 52320.65 88888.00 2010-10-20 07:42:48.401 293 18327.09 65.94 52320.65 88888.00 2010-10-20 07:42:48.901 293 18327.07 65.91 52320.63 88888.00 2010-10-20 07:42:49.401 293 18327.03 66.01 52320.58 88888.00 2010-10-20 07:42:49.901 293 18327.14 66.06 52320.48 88888.00 2010-10-20 07:42:50.401 293 18327.17 66.02 52320.40 88888.00 2010-10-20 07:42:50.901 293 18327.10 66.04 52320.54 88888.00 2010-10-20 07:42:51.401 293 18327.08 66.06 52320.54 88888.00 2010-10-20 07:42:51.901 293 18327.10 66.04 52320.56 88888.00 2010-10-20 07:42:52.401 293 18327.15 66.00 52320.70 88888.00 2010-10-20 07:42:52.901 293 18327.25 66.02 52320.56 88888.00 2010-10-20 07:42:53.401 293 18327.17 65.96 52320.62 88888.00 2010-10-20 07:42:53.901 293 18327.13 65.97 52320.74 88888.00 2010-10-20 07:42:54.401 293 18327.17 66.03 52320.78 88888.00 2010-10-20 07:42:54.901 293 18327.10 66.13 52320.79 88888.00 2010-10-20 07:42:55.401 293 18327.08 66.06 52320.73 88888.00 2010-10-20 07:42:55.901 293 18327.02 66.00 52320.67 88888.00 2010-10-20 07:42:56.401 293 18326.98 65.99 52320.77 88888.00 2010-10-20 07:42:56.901 293 18326.87 66.04 52320.79 88888.00 2010-10-20 07:42:57.401 293 18326.81 66.07 52320.82 88888.00 2010-10-20 07:42:57.901 293 18326.92 66.07 52320.74 88888.00 2010-10-20 07:42:58.401 293 18326.95 66.12 52320.64 88888.00 2010-10-20 07:42:58.901 293 18327.06 66.03 52320.66 88888.00 2010-10-20 07:42:59.401 293 18327.14 65.91 52320.82 88888.00 2010-10-20 07:42:59.901 293 18327.08 65.94 52320.89 88888.00 2010-10-20 07:43:00.401 293 18327.05 65.99 52320.74 88888.00 2010-10-20 07:43:00.901 293 18327.02 66.01 52320.68 88888.00 2010-10-20 07:43:01.401 293 18326.99 65.97 52320.63 88888.00 2010-10-20 07:43:01.901 293 18327.09 65.99 52320.47 88888.00 2010-10-20 07:43:02.401 293 18327.08 66.08 52320.59 88888.00 2010-10-20 07:43:02.901 293 18327.03 66.09 52320.67 88888.00 2010-10-20 07:43:03.401 293 18326.93 66.06 52320.70 88888.00 2010-10-20 07:43:03.901 293 18326.95 66.06 52320.64 88888.00 2010-10-20 07:43:04.401 293 18327.10 66.10 52320.58 88888.00 2010-10-20 07:43:04.901 293 18327.13 66.18 52320.63 88888.00 2010-10-20 07:43:05.401 293 18327.02 66.25 52320.69 88888.00 2010-10-20 07:43:05.901 293 18327.02 66.22 52320.78 88888.00 2010-10-20 07:43:06.401 293 18327.08 66.19 52320.81 88888.00 2010-10-20 07:43:06.901 293 18327.07 66.11 52320.85 88888.00 2010-10-20 07:43:07.401 293 18327.03 66.05 52320.83 88888.00 2010-10-20 07:43:07.901 293 18327.00 66.09 52320.69 88888.00 2010-10-20 07:43:08.401 293 18326.96 66.18 52320.83 88888.00 2010-10-20 07:43:08.901 293 18327.00 66.21 52320.90 88888.00 2010-10-20 07:43:09.401 293 18327.07 66.16 52320.95 88888.00 2010-10-20 07:43:09.901 293 18326.98 66.17 52320.91 88888.00 2010-10-20 07:43:10.401 293 18326.85 66.10 52320.95 88888.00 2010-10-20 07:43:10.901 293 18326.88 66.11 52321.02 88888.00 2010-10-20 07:43:11.401 293 18327.02 66.13 52321.06 88888.00 2010-10-20 07:43:11.901 293 18327.04 66.14 52320.82 88888.00 2010-10-20 07:43:12.401 293 18326.92 66.16 52320.80 88888.00 2010-10-20 07:43:12.901 293 18326.91 66.11 52321.08 88888.00 2010-10-20 07:43:13.401 293 18326.98 66.15 52321.15 88888.00 2010-10-20 07:43:13.901 293 18326.96 66.10 52320.99 88888.00 2010-10-20 07:43:14.401 293 18327.00 66.13 52320.95 88888.00 2010-10-20 07:43:14.901 293 18326.92 66.13 52321.01 88888.00 2010-10-20 07:43:15.401 293 18326.96 66.09 52320.98 88888.00 2010-10-20 07:43:15.901 293 18326.87 66.11 52320.83 88888.00 2010-10-20 07:43:16.401 293 18326.78 66.08 52320.64 88888.00 2010-10-20 07:43:16.901 293 18326.81 66.14 52320.59 88888.00 2010-10-20 07:43:17.401 293 18326.92 66.16 52320.56 88888.00 2010-10-20 07:43:17.901 293 18326.88 66.15 52320.46 88888.00 2010-10-20 07:43:18.401 293 18326.89 66.13 52320.57 88888.00 2010-10-20 07:43:18.901 293 18326.85 66.12 52320.68 88888.00 2010-10-20 07:43:19.401 293 18326.83 66.06 52320.54 88888.00 2010-10-20 07:43:19.901 293 18326.83 66.04 52320.52 88888.00 2010-10-20 07:43:20.401 293 18326.77 66.05 52320.50 88888.00 2010-10-20 07:43:20.901 293 18326.77 66.08 52320.43 88888.00 2010-10-20 07:43:21.401 293 18326.74 66.11 52320.50 88888.00 2010-10-20 07:43:21.901 293 18326.69 66.09 52320.62 88888.00 2010-10-20 07:43:22.401 293 18326.82 66.06 52320.80 88888.00 2010-10-20 07:43:22.901 293 18326.78 66.06 52320.73 88888.00 2010-10-20 07:43:23.401 293 18326.73 66.00 52320.64 88888.00 2010-10-20 07:43:23.901 293 18326.74 66.02 52320.66 88888.00 2010-10-20 07:43:24.401 293 18326.75 66.04 52320.65 88888.00 2010-10-20 07:43:24.901 293 18326.67 66.03 52320.54 88888.00 2010-10-20 07:43:25.401 293 18326.76 66.01 52320.48 88888.00 2010-10-20 07:43:25.901 293 18326.88 65.96 52320.41 88888.00 2010-10-20 07:43:26.401 293 18326.80 65.95 52320.52 88888.00 2010-10-20 07:43:26.901 293 18326.72 65.91 52320.77 88888.00 2010-10-20 07:43:27.401 293 18326.81 65.90 52320.74 88888.00 2010-10-20 07:43:27.901 293 18326.91 65.97 52320.60 88888.00 2010-10-20 07:43:28.401 293 18326.87 66.02 52320.77 88888.00 2010-10-20 07:43:28.901 293 18326.80 66.05 52320.68 88888.00 2010-10-20 07:43:29.401 293 18326.78 66.02 52320.65 88888.00 2010-10-20 07:43:29.901 293 18326.66 66.01 52320.64 88888.00 2010-10-20 07:43:30.401 293 18326.76 66.02 52320.65 88888.00 2010-10-20 07:43:30.901 293 18326.83 65.99 52320.69 88888.00 2010-10-20 07:43:31.401 293 18326.76 65.96 52320.80 88888.00 2010-10-20 07:43:31.901 293 18326.72 65.98 52320.74 88888.00 2010-10-20 07:43:32.401 293 18326.78 66.06 52320.65 88888.00 2010-10-20 07:43:32.901 293 18326.80 66.05 52320.77 88888.00 2010-10-20 07:43:33.401 293 18326.75 66.09 52320.83 88888.00 2010-10-20 07:43:33.901 293 18326.75 66.10 52320.80 88888.00 2010-10-20 07:43:34.401 293 18326.73 66.11 52320.82 88888.00 2010-10-20 07:43:34.901 293 18326.75 66.04 52320.86 88888.00 2010-10-20 07:43:35.401 293 18326.81 65.95 52320.88 88888.00 2010-10-20 07:43:35.901 293 18326.78 66.03 52320.77 88888.00 2010-10-20 07:43:36.401 293 18326.74 66.08 52320.56 88888.00 2010-10-20 07:43:36.901 293 18326.76 66.14 52320.54 88888.00 2010-10-20 07:43:37.401 293 18326.84 66.16 52320.45 88888.00 2010-10-20 07:43:37.901 293 18326.81 66.14 52320.46 88888.00 2010-10-20 07:43:38.401 293 18326.75 66.12 52320.46 88888.00 2010-10-20 07:43:38.901 293 18326.74 66.08 52320.60 88888.00 2010-10-20 07:43:39.401 293 18326.74 66.09 52320.56 88888.00 2010-10-20 07:43:39.901 293 18326.58 66.11 52320.45 88888.00 2010-10-20 07:43:40.401 293 18326.63 66.17 52320.48 88888.00 2010-10-20 07:43:40.901 293 18326.66 66.18 52320.40 88888.00 2010-10-20 07:43:41.401 293 18326.67 66.25 52320.33 88888.00 2010-10-20 07:43:41.901 293 18326.72 66.22 52320.43 88888.00 2010-10-20 07:43:42.401 293 18326.70 66.24 52320.54 88888.00 2010-10-20 07:43:42.901 293 18326.69 66.28 52320.56 88888.00 2010-10-20 07:43:43.401 293 18326.71 66.26 52320.58 88888.00 2010-10-20 07:43:43.901 293 18326.72 66.24 52320.56 88888.00 2010-10-20 07:43:44.401 293 18326.74 66.30 52320.65 88888.00 2010-10-20 07:43:44.901 293 18326.73 66.36 52320.88 88888.00 2010-10-20 07:43:45.401 293 18326.74 66.29 52320.91 88888.00 2010-10-20 07:43:45.901 293 18326.74 66.29 52320.88 88888.00 2010-10-20 07:43:46.401 293 18326.87 66.33 52320.81 88888.00 2010-10-20 07:43:46.901 293 18326.87 66.38 52320.74 88888.00 2010-10-20 07:43:47.401 293 18326.91 66.34 52320.57 88888.00 2010-10-20 07:43:47.901 293 18326.93 66.25 52320.68 88888.00 2010-10-20 07:43:48.401 293 18326.86 66.18 52320.68 88888.00 2010-10-20 07:43:48.901 293 18326.80 66.25 52320.70 88888.00 2010-10-20 07:43:49.401 293 18326.74 66.28 52320.76 88888.00 2010-10-20 07:43:49.901 293 18326.82 66.28 52320.69 88888.00 2010-10-20 07:43:50.401 293 18326.86 66.20 52320.67 88888.00 2010-10-20 07:43:50.901 293 18326.94 66.24 52320.73 88888.00 2010-10-20 07:43:51.401 293 18326.99 66.26 52320.82 88888.00 2010-10-20 07:43:51.901 293 18327.03 66.32 52320.89 88888.00 2010-10-20 07:43:52.401 293 18327.07 66.31 52320.83 88888.00 2010-10-20 07:43:52.901 293 18327.06 66.36 52320.97 88888.00 2010-10-20 07:43:53.401 293 18326.99 66.40 52320.86 88888.00 2010-10-20 07:43:53.901 293 18327.04 66.47 52320.73 88888.00 2010-10-20 07:43:54.401 293 18327.13 66.44 52320.59 88888.00 2010-10-20 07:43:54.901 293 18327.14 66.41 52320.55 88888.00 2010-10-20 07:43:55.401 293 18327.07 66.39 52320.67 88888.00 2010-10-20 07:43:55.901 293 18327.09 66.41 52320.77 88888.00 2010-10-20 07:43:56.401 293 18327.15 66.38 52320.81 88888.00 2010-10-20 07:43:56.901 293 18327.15 66.48 52320.63 88888.00 2010-10-20 07:43:57.401 293 18327.15 66.48 52320.52 88888.00 2010-10-20 07:43:57.901 293 18327.15 66.49 52320.60 88888.00 2010-10-20 07:43:58.401 293 18327.21 66.47 52320.66 88888.00 2010-10-20 07:43:58.901 293 18327.23 66.43 52320.63 88888.00 2010-10-20 07:43:59.401 293 18327.18 66.42 52320.63 88888.00 2010-10-20 07:43:59.901 293 18327.24 66.43 52320.71 88888.00 2010-10-20 07:44:00.401 293 18327.18 66.36 52320.74 88888.00 2010-10-20 07:44:00.901 293 18327.14 66.32 52320.65 88888.00 2010-10-20 07:44:01.401 293 18327.23 66.30 52320.74 88888.00 2010-10-20 07:44:01.901 293 18327.21 66.28 52320.57 88888.00 2010-10-20 07:44:02.401 293 18327.21 66.38 52320.40 88888.00 2010-10-20 07:44:02.901 293 18327.23 66.39 52320.58 88888.00 2010-10-20 07:44:03.401 293 18327.17 66.34 52320.68 88888.00 2010-10-20 07:44:03.901 293 18327.06 66.43 52320.56 88888.00 2010-10-20 07:44:04.401 293 18327.06 66.48 52320.56 88888.00 2010-10-20 07:44:04.901 293 18327.19 66.34 52320.67 88888.00 2010-10-20 07:44:05.401 293 18327.26 66.28 52320.69 88888.00 2010-10-20 07:44:05.901 293 18327.41 66.37 52320.73 88888.00 2010-10-20 07:44:06.401 293 18327.35 66.39 52320.77 88888.00 2010-10-20 07:44:06.901 293 18327.29 66.35 52320.66 88888.00 2010-10-20 07:44:07.401 293 18327.31 66.42 52320.66 88888.00 2010-10-20 07:44:07.901 293 18327.30 66.42 52320.68 88888.00 2010-10-20 07:44:08.401 293 18327.29 66.44 52320.70 88888.00 2010-10-20 07:44:08.901 293 18327.35 66.45 52320.69 88888.00 2010-10-20 07:44:09.401 293 18327.30 66.46 52320.69 88888.00 2010-10-20 07:44:09.901 293 18327.31 66.42 52320.51 88888.00 2010-10-20 07:44:10.401 293 18327.23 66.42 52320.55 88888.00 2010-10-20 07:44:10.901 293 18327.20 66.47 52320.63 88888.00 2010-10-20 07:44:11.401 293 18327.23 66.44 52320.66 88888.00 2010-10-20 07:44:11.901 293 18327.21 66.43 52320.63 88888.00 2010-10-20 07:44:12.401 293 18327.29 66.38 52320.69 88888.00 2010-10-20 07:44:12.901 293 18327.16 66.38 52320.68 88888.00 2010-10-20 07:44:13.401 293 18327.19 66.45 52320.65 88888.00 2010-10-20 07:44:13.901 293 18327.21 66.50 52320.63 88888.00 2010-10-20 07:44:14.401 293 18327.16 66.50 52320.71 88888.00 2010-10-20 07:44:14.901 293 18327.10 66.47 52320.67 88888.00 2010-10-20 07:44:15.401 293 18327.15 66.44 52320.58 88888.00 2010-10-20 07:44:15.901 293 18327.23 66.38 52320.55 88888.00 2010-10-20 07:44:16.401 293 18327.18 66.37 52320.56 88888.00 2010-10-20 07:44:16.901 293 18327.17 66.33 52320.59 88888.00 2010-10-20 07:44:17.401 293 18327.13 66.38 52320.74 88888.00 2010-10-20 07:44:17.901 293 18327.14 66.43 52320.80 88888.00 2010-10-20 07:44:18.401 293 18327.13 66.41 52320.78 88888.00 2010-10-20 07:44:18.901 293 18327.07 66.48 52320.68 88888.00 2010-10-20 07:44:19.401 293 18327.00 66.46 52320.56 88888.00 2010-10-20 07:44:19.901 293 18327.04 66.41 52320.63 88888.00 2010-10-20 07:44:20.401 293 18326.98 66.47 52320.67 88888.00 2010-10-20 07:44:20.901 293 18326.93 66.56 52320.68 88888.00 2010-10-20 07:44:21.401 293 18326.86 66.53 52320.70 88888.00 2010-10-20 07:44:21.901 293 18326.88 66.49 52320.69 88888.00 2010-10-20 07:44:22.401 293 18326.87 66.47 52320.59 88888.00 2010-10-20 07:44:22.901 293 18326.88 66.44 52320.78 88888.00 2010-10-20 07:44:23.401 293 18326.75 66.53 52320.73 88888.00 2010-10-20 07:44:23.901 293 18326.77 66.57 52320.71 88888.00 2010-10-20 07:44:24.401 293 18326.86 66.64 52320.82 88888.00 2010-10-20 07:44:24.901 293 18326.81 66.54 52320.81 88888.00 2010-10-20 07:44:25.401 293 18326.69 66.46 52320.76 88888.00 2010-10-20 07:44:25.901 293 18326.69 66.50 52320.74 88888.00 2010-10-20 07:44:26.401 293 18326.81 66.57 52320.80 88888.00 2010-10-20 07:44:26.901 293 18326.89 66.57 52320.79 88888.00 2010-10-20 07:44:27.401 293 18326.97 66.57 52320.90 88888.00 2010-10-20 07:44:27.901 293 18326.98 66.61 52320.90 88888.00 2010-10-20 07:44:28.401 293 18326.98 66.58 52320.76 88888.00 2010-10-20 07:44:28.901 293 18326.97 66.63 52320.54 88888.00 2010-10-20 07:44:29.401 293 18326.96 66.73 52320.33 88888.00 2010-10-20 07:44:29.901 293 18327.06 66.73 52320.34 88888.00 2010-10-20 07:44:30.401 293 18326.98 66.79 52320.39 88888.00 2010-10-20 07:44:30.901 293 18327.00 66.75 52320.41 88888.00 2010-10-20 07:44:31.401 293 18327.00 66.68 52320.46 88888.00 2010-10-20 07:44:31.901 293 18327.07 66.68 52320.54 88888.00 2010-10-20 07:44:32.401 293 18327.07 66.69 52320.75 88888.00 2010-10-20 07:44:32.901 293 18327.13 66.72 52320.56 88888.00 2010-10-20 07:44:33.401 293 18327.06 66.77 52320.51 88888.00 2010-10-20 07:44:33.901 293 18326.98 66.69 52320.56 88888.00 2010-10-20 07:44:34.401 293 18327.03 66.66 52320.59 88888.00 2010-10-20 07:44:34.901 293 18327.21 66.68 52320.71 88888.00 2010-10-20 07:44:35.401 293 18327.23 66.70 52320.74 88888.00 2010-10-20 07:44:35.901 293 18327.18 66.68 52320.64 88888.00 2010-10-20 07:44:36.401 293 18326.96 66.76 52320.67 88888.00 2010-10-20 07:44:36.901 293 18326.96 66.82 52320.80 88888.00 2010-10-20 07:44:37.401 293 18326.99 66.79 52320.76 88888.00 2010-10-20 07:44:37.901 293 18326.99 66.81 52320.88 88888.00 2010-10-20 07:44:38.401 293 18326.99 66.82 52320.97 88888.00 2010-10-20 07:44:38.901 293 18327.09 66.78 52320.79 88888.00 2010-10-20 07:44:39.401 293 18327.07 66.76 52320.82 88888.00 2010-10-20 07:44:39.901 293 18327.02 66.80 52320.76 88888.00 2010-10-20 07:44:40.401 293 18326.85 66.77 52320.67 88888.00 2010-10-20 07:44:40.901 293 18326.93 66.78 52320.71 88888.00 2010-10-20 07:44:41.401 293 18327.07 66.72 52320.68 88888.00 2010-10-20 07:44:41.901 293 18327.14 66.77 52320.70 88888.00 2010-10-20 07:44:42.401 293 18327.17 66.80 52320.86 88888.00 2010-10-20 07:44:42.901 293 18327.16 66.72 52320.75 88888.00 2010-10-20 07:44:43.401 293 18327.10 66.67 52320.77 88888.00 2010-10-20 07:44:43.901 293 18327.15 66.72 52320.67 88888.00 2010-10-20 07:44:44.401 293 18327.19 66.79 52320.76 88888.00 2010-10-20 07:44:44.901 293 18327.19 66.82 52320.71 88888.00 2010-10-20 07:44:45.401 293 18327.27 66.82 52320.66 88888.00 2010-10-20 07:44:45.901 293 18327.23 66.79 52320.63 88888.00 2010-10-20 07:44:46.401 293 18327.26 66.74 52320.55 88888.00 2010-10-20 07:44:46.901 293 18327.42 66.69 52320.54 88888.00 2010-10-20 07:44:47.401 293 18327.29 66.69 52320.51 88888.00 2010-10-20 07:44:47.901 293 18327.26 66.73 52320.46 88888.00 2010-10-20 07:44:48.401 293 18327.32 66.63 52320.53 88888.00 2010-10-20 07:44:48.901 293 18327.30 66.59 52320.64 88888.00 2010-10-20 07:44:49.401 293 18327.17 66.66 52320.64 88888.00 2010-10-20 07:44:49.901 293 18327.24 66.74 52320.67 88888.00 2010-10-20 07:44:50.401 293 18327.26 66.76 52320.77 88888.00 2010-10-20 07:44:50.901 293 18327.27 66.80 52320.70 88888.00 2010-10-20 07:44:51.401 293 18327.15 66.85 52320.60 88888.00 2010-10-20 07:44:51.901 293 18327.13 66.89 52320.59 88888.00 2010-10-20 07:44:52.401 293 18327.05 66.92 52320.47 88888.00 2010-10-20 07:44:52.901 293 18327.04 66.95 52320.33 88888.00 2010-10-20 07:44:53.401 293 18327.08 66.81 52320.44 88888.00 2010-10-20 07:44:53.901 293 18327.26 66.81 52320.58 88888.00 2010-10-20 07:44:54.401 293 18327.19 66.95 52320.71 88888.00 2010-10-20 07:44:54.901 293 18327.11 66.94 52320.74 88888.00 2010-10-20 07:44:55.401 293 18327.13 66.85 52320.80 88888.00 2010-10-20 07:44:55.901 293 18327.11 66.79 52320.92 88888.00 2010-10-20 07:44:56.401 293 18327.05 66.83 52320.93 88888.00 2010-10-20 07:44:56.901 293 18327.04 66.86 52320.86 88888.00 2010-10-20 07:44:57.401 293 18327.06 66.94 52320.77 88888.00 2010-10-20 07:44:57.901 293 18327.02 66.99 52320.73 88888.00 2010-10-20 07:44:58.401 293 18326.89 67.04 52320.83 88888.00 2010-10-20 07:44:58.901 293 18326.80 67.09 52320.97 88888.00 2010-10-20 07:44:59.401 293 18326.84 67.04 52321.00 88888.00 2010-10-20 07:44:59.901 293 18326.86 67.03 52320.89 88888.00 2010-10-20 07:45:00.401 293 18326.84 67.08 52320.87 88888.00 2010-10-20 07:45:00.901 293 18326.80 67.02 52320.86 88888.00 2010-10-20 07:45:01.401 293 18326.83 67.04 52320.99 88888.00 2010-10-20 07:45:01.901 293 18326.82 67.03 52321.02 88888.00 2010-10-20 07:45:02.401 293 18326.78 67.12 52320.94 88888.00 2010-10-20 07:45:02.901 293 18326.77 67.13 52320.78 88888.00 2010-10-20 07:45:03.401 293 18326.87 67.12 52320.81 88888.00 2010-10-20 07:45:03.901 293 18326.71 67.12 52320.88 88888.00 2010-10-20 07:45:04.401 293 18326.69 67.13 52320.79 88888.00 2010-10-20 07:45:04.901 293 18326.85 67.13 52320.77 88888.00 2010-10-20 07:45:05.401 293 18326.98 67.19 52320.73 88888.00 2010-10-20 07:45:05.901 293 18327.00 67.23 52320.83 88888.00 2010-10-20 07:45:06.401 293 18326.95 67.26 52320.80 88888.00 2010-10-20 07:45:06.901 293 18326.91 67.23 52320.92 88888.00 2010-10-20 07:45:07.401 293 18326.89 67.24 52320.82 88888.00 2010-10-20 07:45:07.901 293 18326.94 67.22 52320.70 88888.00 2010-10-20 07:45:08.401 293 18326.99 67.22 52320.80 88888.00 2010-10-20 07:45:08.901 293 18326.91 67.18 52320.79 88888.00 2010-10-20 07:45:09.401 293 18326.91 67.16 52320.76 88888.00 2010-10-20 07:45:09.901 293 18326.97 67.19 52320.71 88888.00 2010-10-20 07:45:10.401 293 18327.09 67.24 52320.68 88888.00 2010-10-20 07:45:10.901 293 18327.13 67.23 52320.65 88888.00 2010-10-20 07:45:11.401 293 18327.10 67.21 52320.71 88888.00 2010-10-20 07:45:11.901 293 18327.07 67.28 52320.77 88888.00 2010-10-20 07:45:12.401 293 18327.13 67.25 52320.91 88888.00 2010-10-20 07:45:12.901 293 18327.09 67.22 52320.83 88888.00 2010-10-20 07:45:13.401 293 18327.13 67.28 52320.71 88888.00 2010-10-20 07:45:13.901 293 18327.17 67.33 52320.68 88888.00 2010-10-20 07:45:14.401 293 18327.31 67.32 52320.67 88888.00 2010-10-20 07:45:14.901 293 18327.31 67.26 52320.76 88888.00 2010-10-20 07:45:15.401 293 18327.28 67.17 52320.78 88888.00 2010-10-20 07:45:15.901 293 18327.26 67.11 52320.78 88888.00 2010-10-20 07:45:16.401 293 18327.32 67.08 52320.77 88888.00 2010-10-20 07:45:16.901 293 18327.37 67.10 52320.79 88888.00 2010-10-20 07:45:17.401 293 18327.45 67.12 52320.57 88888.00 2010-10-20 07:45:17.901 293 18327.43 67.15 52320.48 88888.00 2010-10-20 07:45:18.401 293 18327.48 67.09 52320.53 88888.00 2010-10-20 07:45:18.901 293 18327.50 67.04 52320.42 88888.00 2010-10-20 07:45:19.401 293 18327.52 67.00 52320.35 88888.00 2010-10-20 07:45:19.901 293 18327.62 67.07 52320.39 88888.00 2010-10-20 07:45:20.401 293 18327.49 67.14 52320.37 88888.00 2010-10-20 07:45:20.901 293 18327.51 67.29 52320.41 88888.00 2010-10-20 07:45:21.401 293 18327.54 67.23 52320.32 88888.00 2010-10-20 07:45:21.901 293 18327.43 67.21 52320.32 88888.00 2010-10-20 07:45:22.401 293 18327.37 67.14 52320.31 88888.00 2010-10-20 07:45:22.901 293 18327.47 67.05 52320.39 88888.00 2010-10-20 07:45:23.401 293 18327.42 67.04 52320.37 88888.00 2010-10-20 07:45:23.901 293 18327.39 67.06 52320.30 88888.00 2010-10-20 07:45:24.401 293 18327.36 67.06 52320.36 88888.00 2010-10-20 07:45:24.901 293 18327.43 67.04 52320.46 88888.00 2010-10-20 07:45:25.401 293 18327.42 67.10 52320.33 88888.00 2010-10-20 07:45:25.901 293 18327.30 67.15 52320.39 88888.00 2010-10-20 07:45:26.401 293 18327.25 67.13 52320.36 88888.00 2010-10-20 07:45:26.901 293 18327.23 67.03 52320.36 88888.00 2010-10-20 07:45:27.401 293 18327.26 66.98 52320.33 88888.00 2010-10-20 07:45:27.901 293 18327.29 66.94 52320.39 88888.00 2010-10-20 07:45:28.401 293 18327.25 66.94 52320.37 88888.00 2010-10-20 07:45:28.901 293 18327.32 66.89 52320.60 88888.00 2010-10-20 07:45:29.401 293 18327.32 66.95 52320.74 88888.00 2010-10-20 07:45:29.901 293 18327.30 66.94 52320.52 88888.00 2010-10-20 07:45:30.401 293 18327.31 66.90 52320.42 88888.00 2010-10-20 07:45:30.901 293 18327.27 66.88 52320.47 88888.00 2010-10-20 07:45:31.401 293 18327.16 66.87 52320.45 88888.00 2010-10-20 07:45:31.901 293 18327.18 66.97 52320.40 88888.00 2010-10-20 07:45:32.401 293 18327.19 67.02 52320.50 88888.00 2010-10-20 07:45:32.901 293 18327.05 67.01 52320.55 88888.00 2010-10-20 07:45:33.401 293 18327.06 66.95 52320.55 88888.00 2010-10-20 07:45:33.901 293 18327.14 66.91 52320.65 88888.00 2010-10-20 07:45:34.401 293 18327.13 67.02 52320.62 88888.00 2010-10-20 07:45:34.901 293 18327.11 67.04 52320.55 88888.00 2010-10-20 07:45:35.401 293 18327.16 67.01 52320.47 88888.00 2010-10-20 07:45:35.901 293 18327.18 67.02 52320.42 88888.00 2010-10-20 07:45:36.401 293 18327.18 66.96 52320.46 88888.00 2010-10-20 07:45:36.901 293 18327.26 67.02 52320.46 88888.00 2010-10-20 07:45:37.401 293 18327.27 67.01 52320.48 88888.00 2010-10-20 07:45:37.901 293 18327.16 67.02 52320.46 88888.00 2010-10-20 07:45:38.401 293 18327.27 67.08 52320.65 88888.00 2010-10-20 07:45:38.901 293 18327.25 67.02 52320.57 88888.00 2010-10-20 07:45:39.401 293 18327.27 66.84 52320.60 88888.00 2010-10-20 07:45:39.901 293 18327.21 66.75 52320.65 88888.00 2010-10-20 07:45:40.401 293 18327.05 66.89 52320.64 88888.00 2010-10-20 07:45:40.901 293 18327.10 67.02 52320.58 88888.00 2010-10-20 07:45:41.401 293 18327.18 67.12 52320.56 88888.00 2010-10-20 07:45:41.901 293 18327.19 67.15 52320.62 88888.00 2010-10-20 07:45:42.401 293 18327.17 67.14 52320.64 88888.00 2010-10-20 07:45:42.901 293 18327.09 67.14 52320.65 88888.00 2010-10-20 07:45:43.401 293 18327.16 67.15 52320.53 88888.00 2010-10-20 07:45:43.901 293 18327.19 67.20 52320.50 88888.00 2010-10-20 07:45:44.401 293 18327.21 67.26 52320.57 88888.00 2010-10-20 07:45:44.901 293 18327.06 67.24 52320.59 88888.00 2010-10-20 07:45:45.401 293 18327.05 67.18 52320.66 88888.00 2010-10-20 07:45:45.901 293 18327.00 67.20 52320.68 88888.00 2010-10-20 07:45:46.401 293 18326.98 67.29 52320.53 88888.00 2010-10-20 07:45:46.901 293 18326.92 67.31 52320.43 88888.00 2010-10-20 07:45:47.401 293 18326.97 67.35 52320.35 88888.00 2010-10-20 07:45:47.901 293 18327.04 67.38 52320.32 88888.00 2010-10-20 07:45:48.401 293 18327.13 67.44 52320.42 88888.00 2010-10-20 07:45:48.901 293 18326.94 67.42 52320.44 88888.00 2010-10-20 07:45:49.401 293 18327.04 67.35 52320.41 88888.00 2010-10-20 07:45:49.901 293 18327.13 67.29 52320.44 88888.00 2010-10-20 07:45:50.401 293 18327.13 67.28 52320.59 88888.00 2010-10-20 07:45:50.901 293 18327.16 67.32 52320.68 88888.00 2010-10-20 07:45:51.401 293 18327.16 67.34 52320.60 88888.00 2010-10-20 07:45:51.901 293 18327.17 67.33 52320.59 88888.00 2010-10-20 07:45:52.401 293 18327.25 67.34 52320.57 88888.00 2010-10-20 07:45:52.901 293 18327.34 67.36 52320.45 88888.00 2010-10-20 07:45:53.401 293 18327.28 67.39 52320.45 88888.00 2010-10-20 07:45:53.901 293 18327.31 67.15 52320.44 88888.00 2010-10-20 07:45:54.401 293 18327.30 67.10 52320.36 88888.00 2010-10-20 07:45:54.901 293 18327.29 67.22 52320.37 88888.00 2010-10-20 07:45:55.401 293 18327.38 67.23 52320.50 88888.00 2010-10-20 07:45:55.901 293 18327.35 67.26 52320.67 88888.00 2010-10-20 07:45:56.401 293 18327.34 67.23 52320.65 88888.00 2010-10-20 07:45:56.901 293 18327.30 67.19 52320.52 88888.00 2010-10-20 07:45:57.401 293 18327.35 67.15 52320.53 88888.00 2010-10-20 07:45:57.901 293 18327.35 67.20 52320.42 88888.00 2010-10-20 07:45:58.401 293 18327.27 67.18 52320.51 88888.00 2010-10-20 07:45:58.901 293 18327.24 67.18 52320.52 88888.00 2010-10-20 07:45:59.401 293 18327.27 67.16 52320.46 88888.00 2010-10-20 07:45:59.901 293 18327.23 67.08 52320.60 88888.00 2010-10-20 07:46:00.401 293 18327.34 66.99 52320.66 88888.00 2010-10-20 07:46:00.901 293 18327.38 66.98 52320.46 88888.00 2010-10-20 07:46:01.401 293 18327.40 66.98 52320.50 88888.00 2010-10-20 07:46:01.901 293 18327.37 66.97 52320.48 88888.00 2010-10-20 07:46:02.401 293 18327.35 67.00 52320.34 88888.00 2010-10-20 07:46:02.901 293 18327.41 67.03 52320.36 88888.00 2010-10-20 07:46:03.401 293 18327.56 67.04 52320.41 88888.00 2010-10-20 07:46:03.901 293 18327.63 67.02 52320.50 88888.00 2010-10-20 07:46:04.401 293 18327.61 66.99 52320.58 88888.00 2010-10-20 07:46:04.901 293 18327.61 66.97 52320.55 88888.00 2010-10-20 07:46:05.401 293 18327.71 66.87 52320.50 88888.00 2010-10-20 07:46:05.901 293 18327.70 66.89 52320.46 88888.00 2010-10-20 07:46:06.401 293 18327.64 66.95 52320.41 88888.00 2010-10-20 07:46:06.901 293 18327.54 66.86 52320.42 88888.00 2010-10-20 07:46:07.401 293 18327.60 66.83 52320.54 88888.00 2010-10-20 07:46:07.901 293 18327.48 66.85 52320.69 88888.00 2010-10-20 07:46:08.401 293 18327.42 66.86 52320.64 88888.00 2010-10-20 07:46:08.901 293 18327.48 66.96 52320.36 88888.00 2010-10-20 07:46:09.401 293 18327.49 66.98 52320.25 88888.00 2010-10-20 07:46:09.901 293 18327.41 66.96 52320.21 88888.00 2010-10-20 07:46:10.401 293 18327.40 67.04 52320.31 88888.00 2010-10-20 07:46:10.901 293 18327.34 67.07 52320.45 88888.00 2010-10-20 07:46:11.401 293 18327.31 66.97 52320.39 88888.00 2010-10-20 07:46:11.901 293 18327.32 66.99 52320.36 88888.00 2010-10-20 07:46:12.401 293 18327.42 67.04 52320.51 88888.00 2010-10-20 07:46:12.901 293 18327.38 67.08 52320.47 88888.00 2010-10-20 07:46:13.401 293 18327.36 67.07 52320.40 88888.00 2010-10-20 07:46:13.901 293 18327.30 67.10 52320.30 88888.00 2010-10-20 07:46:14.401 293 18327.48 67.01 52320.34 88888.00 2010-10-20 07:46:14.901 293 18327.35 66.94 52320.36 88888.00 2010-10-20 07:46:15.401 293 18327.21 66.98 52320.32 88888.00 2010-10-20 07:46:15.901 293 18327.26 66.99 52320.42 88888.00 2010-10-20 07:46:16.401 293 18327.29 67.04 52320.42 88888.00 2010-10-20 07:46:16.901 293 18327.27 67.04 52320.45 88888.00 2010-10-20 07:46:17.401 293 18327.31 67.08 52320.37 88888.00 2010-10-20 07:46:17.901 293 18327.34 67.11 52320.31 88888.00 2010-10-20 07:46:18.401 293 18327.27 67.15 52320.29 88888.00 2010-10-20 07:46:18.901 293 18327.21 67.10 52320.33 88888.00 2010-10-20 07:46:19.401 293 18327.34 67.16 52320.44 88888.00 2010-10-20 07:46:19.901 293 18327.15 67.14 52320.41 88888.00 2010-10-20 07:46:20.401 293 18327.14 67.14 52320.50 88888.00 2010-10-20 07:46:20.901 293 18327.26 67.15 52320.52 88888.00 2010-10-20 07:46:21.401 293 18327.25 67.25 52320.52 88888.00 2010-10-20 07:46:21.901 293 18327.16 67.25 52320.55 88888.00 2010-10-20 07:46:22.401 293 18327.31 67.22 52320.60 88888.00 2010-10-20 07:46:22.901 293 18327.37 67.29 52320.70 88888.00 2010-10-20 07:46:23.401 293 18327.36 67.25 52320.64 88888.00 2010-10-20 07:46:23.901 293 18327.34 67.20 52320.56 88888.00 2010-10-20 07:46:24.401 293 18327.40 67.26 52320.53 88888.00 2010-10-20 07:46:24.901 293 18327.37 67.28 52320.43 88888.00 2010-10-20 07:46:25.401 293 18327.37 67.29 52320.43 88888.00 2010-10-20 07:46:25.901 293 18327.35 67.34 52320.53 88888.00 2010-10-20 07:46:26.401 293 18327.42 67.35 52320.48 88888.00 2010-10-20 07:46:26.901 293 18327.41 67.36 52320.32 88888.00 2010-10-20 07:46:27.401 293 18327.34 67.30 52320.29 88888.00 2010-10-20 07:46:27.901 293 18327.28 67.25 52320.40 88888.00 2010-10-20 07:46:28.401 293 18327.34 67.35 52320.46 88888.00 2010-10-20 07:46:28.901 293 18327.35 67.33 52320.51 88888.00 2010-10-20 07:46:29.401 293 18327.34 67.26 52320.48 88888.00 2010-10-20 07:46:29.901 293 18327.32 67.16 52320.39 88888.00 2010-10-20 07:46:30.401 293 18327.41 67.19 52320.37 88888.00 2010-10-20 07:46:30.901 293 18327.49 67.14 52320.36 88888.00 2010-10-20 07:46:31.401 293 18327.57 67.16 52320.39 88888.00 2010-10-20 07:46:31.901 293 18327.53 67.21 52320.43 88888.00 2010-10-20 07:46:32.401 293 18327.46 67.29 52320.31 88888.00 2010-10-20 07:46:32.901 293 18327.58 67.22 52320.23 88888.00 2010-10-20 07:46:33.401 293 18327.64 67.16 52320.19 88888.00 2010-10-20 07:46:33.901 293 18327.64 67.20 52320.44 88888.00 2010-10-20 07:46:34.401 293 18327.70 67.18 52320.62 88888.00 2010-10-20 07:46:34.901 293 18327.68 67.23 52320.53 88888.00 2010-10-20 07:46:35.401 293 18327.67 67.26 52320.54 88888.00 2010-10-20 07:46:35.901 293 18327.72 67.26 52320.47 88888.00 2010-10-20 07:46:36.401 293 18327.72 67.22 52320.44 88888.00 2010-10-20 07:46:36.901 293 18327.70 67.16 52320.67 88888.00 2010-10-20 07:46:37.401 293 18327.81 67.18 52320.59 88888.00 2010-10-20 07:46:37.901 293 18327.80 67.17 52320.50 88888.00 2010-10-20 07:46:38.401 293 18327.76 67.16 52320.48 88888.00 2010-10-20 07:46:38.901 293 18327.74 67.07 52320.44 88888.00 2010-10-20 07:46:39.401 293 18327.74 67.03 52320.51 88888.00 2010-10-20 07:46:39.901 293 18327.75 67.02 52320.58 88888.00 2010-10-20 07:46:40.401 293 18327.73 67.10 52320.64 88888.00 2010-10-20 07:46:40.901 293 18327.74 67.13 52320.52 88888.00 2010-10-20 07:46:41.401 293 18327.84 67.10 52320.46 88888.00 2010-10-20 07:46:41.901 293 18327.76 67.14 52320.68 88888.00 2010-10-20 07:46:42.401 293 18327.74 67.07 52320.81 88888.00 2010-10-20 07:46:42.901 293 18327.68 67.02 52320.63 88888.00 2010-10-20 07:46:43.401 293 18327.67 67.05 52320.48 88888.00 2010-10-20 07:46:43.901 293 18327.69 67.13 52320.57 88888.00 2010-10-20 07:46:44.401 293 18327.69 67.15 52320.55 88888.00 2010-10-20 07:46:44.901 293 18327.62 67.14 52320.58 88888.00 2010-10-20 07:46:45.401 293 18327.65 67.16 52320.63 88888.00 2010-10-20 07:46:45.901 293 18327.56 67.23 52320.59 88888.00 2010-10-20 07:46:46.401 293 18327.48 67.14 52320.59 88888.00 2010-10-20 07:46:46.901 293 18327.47 67.03 52320.62 88888.00 2010-10-20 07:46:47.401 293 18327.52 67.08 52320.57 88888.00 2010-10-20 07:46:47.901 293 18327.46 67.19 52320.55 88888.00 2010-10-20 07:46:48.401 293 18327.37 67.24 52320.46 88888.00 2010-10-20 07:46:48.901 293 18327.46 67.24 52320.53 88888.00 2010-10-20 07:46:49.401 293 18327.43 67.22 52320.54 88888.00 2010-10-20 07:46:49.901 293 18327.43 67.23 52320.57 88888.00 2010-10-20 07:46:50.401 293 18327.53 67.19 52320.47 88888.00 2010-10-20 07:46:50.901 293 18327.47 67.23 52320.50 88888.00 2010-10-20 07:46:51.401 293 18327.42 67.24 52320.59 88888.00 2010-10-20 07:46:51.901 293 18327.39 67.41 52320.58 88888.00 2010-10-20 07:46:52.401 293 18327.37 67.35 52320.64 88888.00 2010-10-20 07:46:52.901 293 18327.36 67.32 52320.70 88888.00 2010-10-20 07:46:53.401 293 18327.36 67.28 52320.65 88888.00 2010-10-20 07:46:53.901 293 18327.41 67.33 52320.60 88888.00 2010-10-20 07:46:54.401 293 18327.29 67.39 52320.52 88888.00 2010-10-20 07:46:54.901 293 18327.37 67.41 52320.53 88888.00 2010-10-20 07:46:55.401 293 18327.39 67.38 52320.59 88888.00 2010-10-20 07:46:55.901 293 18327.32 67.41 52320.59 88888.00 2010-10-20 07:46:56.401 293 18327.36 67.42 52320.58 88888.00 2010-10-20 07:46:56.901 293 18327.34 67.39 52320.66 88888.00 2010-10-20 07:46:57.401 293 18327.37 67.32 52320.68 88888.00 2010-10-20 07:46:57.901 293 18327.34 67.31 52320.45 88888.00 2010-10-20 07:46:58.401 293 18327.45 67.37 52320.45 88888.00 2010-10-20 07:46:58.901 293 18327.45 67.37 52320.59 88888.00 2010-10-20 07:46:59.401 293 18327.41 67.44 52320.59 88888.00 2010-10-20 07:46:59.901 293 18327.41 67.45 52320.66 88888.00 2010-10-20 07:47:00.401 293 18327.45 67.42 52320.75 88888.00 2010-10-20 07:47:00.901 293 18327.38 67.42 52320.68 88888.00 2010-10-20 07:47:01.401 293 18327.30 67.41 52320.74 88888.00 2010-10-20 07:47:01.901 293 18327.36 67.38 52320.88 88888.00 2010-10-20 07:47:02.401 293 18327.59 67.35 52320.79 88888.00 2010-10-20 07:47:02.901 293 18327.87 67.35 52320.76 88888.00 2010-10-20 07:47:03.401 293 18327.62 67.31 52320.86 88888.00 2010-10-20 07:47:03.901 293 18327.47 67.32 52320.88 88888.00 2010-10-20 07:47:04.401 293 18327.43 67.35 52320.64 88888.00 2010-10-20 07:47:04.901 293 18327.47 67.36 52320.53 88888.00 2010-10-20 07:47:05.401 293 18327.57 67.41 52320.56 88888.00 2010-10-20 07:47:05.901 293 18327.57 67.52 52320.68 88888.00 2010-10-20 07:47:06.401 293 18327.58 67.51 52320.69 88888.00 2010-10-20 07:47:06.901 293 18327.54 67.52 52320.67 88888.00 2010-10-20 07:47:07.401 293 18327.51 67.47 52320.73 88888.00 2010-10-20 07:47:07.901 293 18327.42 67.45 52320.60 88888.00 2010-10-20 07:47:08.401 293 18327.39 67.48 52320.55 88888.00 2010-10-20 07:47:08.901 293 18327.32 67.48 52320.63 88888.00 2010-10-20 07:47:09.401 293 18327.40 67.52 52320.64 88888.00 2010-10-20 07:47:09.901 293 18327.60 67.48 52320.67 88888.00 2010-10-20 07:47:10.401 293 18327.59 67.46 52320.57 88888.00 2010-10-20 07:47:10.901 293 18327.52 67.41 52320.66 88888.00 2010-10-20 07:47:11.401 293 18327.46 67.44 52320.69 88888.00 2010-10-20 07:47:11.901 293 18327.46 67.43 52320.69 88888.00 2010-10-20 07:47:12.401 293 18327.40 67.42 52320.63 88888.00 2010-10-20 07:47:12.901 293 18327.53 67.46 52320.46 88888.00 2010-10-20 07:47:13.401 293 18327.58 67.47 52320.46 88888.00 2010-10-20 07:47:13.901 293 18327.65 67.47 52320.62 88888.00 2010-10-20 07:47:14.401 293 18327.53 67.44 52320.68 88888.00 2010-10-20 07:47:14.901 293 18327.61 67.43 52320.60 88888.00 2010-10-20 07:47:15.401 293 18327.58 67.42 52320.63 88888.00 2010-10-20 07:47:15.901 293 18327.57 67.38 52320.59 88888.00 2010-10-20 07:47:16.401 293 18327.69 67.41 52320.51 88888.00 2010-10-20 07:47:16.901 293 18327.61 67.47 52320.68 88888.00 2010-10-20 07:47:17.401 293 18327.47 67.49 52320.69 88888.00 2010-10-20 07:47:17.901 293 18327.45 67.49 52320.56 88888.00 2010-10-20 07:47:18.401 293 18327.47 67.51 52320.48 88888.00 2010-10-20 07:47:18.901 293 18327.57 67.57 52320.62 88888.00 2010-10-20 07:47:19.401 293 18327.61 67.55 52320.73 88888.00 2010-10-20 07:47:19.901 293 18327.49 67.50 52320.73 88888.00 2010-10-20 07:47:20.401 293 18327.46 67.49 52320.73 88888.00 2010-10-20 07:47:20.901 293 18327.47 67.54 52320.64 88888.00 2010-10-20 07:47:21.401 293 18327.51 67.55 52320.51 88888.00 2010-10-20 07:47:21.901 293 18327.51 67.56 52320.43 88888.00 2010-10-20 07:47:22.401 293 18327.47 67.53 52320.32 88888.00 2010-10-20 07:47:22.901 293 18327.58 67.59 52320.45 88888.00 2010-10-20 07:47:23.401 293 18327.60 67.65 52320.45 88888.00 2010-10-20 07:47:23.901 293 18327.62 67.69 52320.47 88888.00 2010-10-20 07:47:24.401 293 18327.70 67.68 52320.53 88888.00 2010-10-20 07:47:24.901 293 18327.60 67.62 52320.50 88888.00 2010-10-20 07:47:25.401 293 18327.58 67.59 52320.46 88888.00 2010-10-20 07:47:25.901 293 18327.56 67.62 52320.51 88888.00 2010-10-20 07:47:26.401 293 18327.53 67.56 52320.50 88888.00 2010-10-20 07:47:26.901 293 18327.57 67.61 52320.51 88888.00 2010-10-20 07:47:27.401 293 18327.64 67.69 52320.57 88888.00 2010-10-20 07:47:27.901 293 18327.61 67.71 52320.44 88888.00 2010-10-20 07:47:28.401 293 18327.51 67.63 52320.47 88888.00 2010-10-20 07:47:28.901 293 18327.53 67.65 52320.44 88888.00 2010-10-20 07:47:29.401 293 18327.58 67.68 52320.29 88888.00 2010-10-20 07:47:29.901 293 18327.71 67.68 52320.39 88888.00 2010-10-20 07:47:30.401 293 18327.68 67.71 52320.59 88888.00 2010-10-20 07:47:30.901 293 18327.60 67.74 52320.67 88888.00 2010-10-20 07:47:31.401 293 18327.68 67.72 52320.66 88888.00 2010-10-20 07:47:31.901 293 18327.83 67.72 52320.57 88888.00 2010-10-20 07:47:32.401 293 18327.81 67.75 52320.67 88888.00 2010-10-20 07:47:32.901 293 18327.82 67.79 52320.66 88888.00 2010-10-20 07:47:33.401 293 18327.72 67.83 52320.58 88888.00 2010-10-20 07:47:33.901 293 18327.76 67.75 52320.56 88888.00 2010-10-20 07:47:34.401 293 18327.76 67.69 52320.45 88888.00 2010-10-20 07:47:34.901 293 18327.76 67.71 52320.39 88888.00 2010-10-20 07:47:35.401 293 18327.86 67.67 52320.43 88888.00 2010-10-20 07:47:35.901 293 18327.95 67.67 52320.48 88888.00 2010-10-20 07:47:36.401 293 18327.91 67.74 52320.41 88888.00 2010-10-20 07:47:36.901 293 18327.96 67.72 52320.41 88888.00 2010-10-20 07:47:37.401 293 18327.93 67.64 52320.36 88888.00 2010-10-20 07:47:37.901 293 18327.86 67.65 52320.34 88888.00 2010-10-20 07:47:38.401 293 18327.78 67.70 52320.30 88888.00 2010-10-20 07:47:38.901 293 18327.83 67.70 52320.41 88888.00 2010-10-20 07:47:39.401 293 18327.83 67.58 52320.50 88888.00 2010-10-20 07:47:39.901 293 18327.85 67.64 52320.63 88888.00 2010-10-20 07:47:40.401 293 18327.89 67.62 52320.58 88888.00 2010-10-20 07:47:40.901 293 18327.90 67.57 52320.42 88888.00 2010-10-20 07:47:41.401 293 18327.82 67.67 52320.53 88888.00 2010-10-20 07:47:41.901 293 18327.79 67.69 52320.54 88888.00 2010-10-20 07:47:42.401 293 18327.78 67.65 52320.48 88888.00 2010-10-20 07:47:42.901 293 18327.91 67.65 52320.37 88888.00 2010-10-20 07:47:43.401 293 18327.94 67.59 52320.36 88888.00 2010-10-20 07:47:43.901 293 18327.94 67.67 52320.41 88888.00 2010-10-20 07:47:44.401 293 18327.99 67.59 52320.33 88888.00 2010-10-20 07:47:44.901 293 18327.95 67.56 52320.27 88888.00 2010-10-20 07:47:45.401 293 18327.91 67.57 52320.37 88888.00 2010-10-20 07:47:45.901 293 18327.89 67.63 52320.53 88888.00 2010-10-20 07:47:46.401 293 18327.85 67.55 52320.46 88888.00 2010-10-20 07:47:46.901 293 18327.96 67.56 52320.43 88888.00 2010-10-20 07:47:47.401 293 18328.02 67.65 52320.43 88888.00 2010-10-20 07:47:47.901 293 18327.92 67.59 52320.39 88888.00 2010-10-20 07:47:48.401 293 18327.82 67.61 52320.30 88888.00 2010-10-20 07:47:48.901 293 18327.86 67.63 52320.35 88888.00 2010-10-20 07:47:49.401 293 18327.90 67.65 52320.44 88888.00 2010-10-20 07:47:49.901 293 18327.93 67.65 52320.42 88888.00 2010-10-20 07:47:50.401 293 18327.86 67.64 52320.37 88888.00 2010-10-20 07:47:50.901 293 18327.86 67.61 52320.36 88888.00 2010-10-20 07:47:51.401 293 18327.96 67.47 52320.54 88888.00 2010-10-20 07:47:51.901 293 18327.82 67.38 52320.45 88888.00 2010-10-20 07:47:52.401 293 18327.73 67.44 52320.36 88888.00 2010-10-20 07:47:52.901 293 18327.67 67.47 52320.36 88888.00 2010-10-20 07:47:53.401 293 18327.72 67.45 52320.27 88888.00 2010-10-20 07:47:53.901 293 18327.83 67.50 52320.18 88888.00 2010-10-20 07:47:54.401 293 18327.78 67.62 52320.20 88888.00 2010-10-20 07:47:54.901 293 18327.78 67.56 52320.45 88888.00 2010-10-20 07:47:55.401 293 18327.79 67.52 52320.45 88888.00 2010-10-20 07:47:55.901 293 18327.71 67.46 52320.32 88888.00 2010-10-20 07:47:56.401 293 18327.75 67.43 52320.25 88888.00 2010-10-20 07:47:56.901 293 18327.81 67.53 52320.19 88888.00 2010-10-20 07:47:57.401 293 18327.83 67.51 52320.13 88888.00 2010-10-20 07:47:57.901 293 18327.82 67.48 52320.13 88888.00 2010-10-20 07:47:58.401 293 18327.70 67.53 52320.24 88888.00 2010-10-20 07:47:58.901 293 18327.64 67.59 52320.42 88888.00 2010-10-20 07:47:59.401 293 18327.50 67.63 52320.41 88888.00 2010-10-20 07:47:59.901 293 18327.43 67.56 52320.44 88888.00 2010-10-20 07:48:00.401 293 18327.59 67.53 52320.47 88888.00 2010-10-20 07:48:00.901 293 18327.58 67.57 52320.51 88888.00 2010-10-20 07:48:01.401 293 18327.51 67.63 52320.37 88888.00 2010-10-20 07:48:01.901 293 18327.43 67.56 52320.45 88888.00 2010-10-20 07:48:02.401 293 18327.41 67.57 52320.45 88888.00 2010-10-20 07:48:02.901 293 18327.48 67.64 52320.33 88888.00 2010-10-20 07:48:03.401 293 18327.56 67.66 52320.36 88888.00 2010-10-20 07:48:03.901 293 18327.50 67.66 52320.39 88888.00 2010-10-20 07:48:04.401 293 18327.58 67.71 52320.44 88888.00 2010-10-20 07:48:04.901 293 18327.42 67.75 52320.54 88888.00 2010-10-20 07:48:05.401 293 18327.36 67.73 52320.65 88888.00 2010-10-20 07:48:05.901 293 18327.38 67.75 52320.79 88888.00 2010-10-20 07:48:06.401 293 18327.47 67.71 52320.88 88888.00 2010-10-20 07:48:06.901 293 18327.49 67.69 52320.73 88888.00 2010-10-20 07:48:07.401 293 18327.56 67.77 52320.56 88888.00 2010-10-20 07:48:07.901 293 18327.61 67.74 52320.53 88888.00 2010-10-20 07:48:08.401 293 18327.64 67.69 52320.66 88888.00 2010-10-20 07:48:08.901 293 18327.64 67.72 52320.46 88888.00 2010-10-20 07:48:09.401 293 18327.56 67.70 52320.42 88888.00 2010-10-20 07:48:09.901 293 18327.52 67.68 52320.41 88888.00 2010-10-20 07:48:10.401 293 18327.57 67.71 52320.45 88888.00 2010-10-20 07:48:10.901 293 18327.49 67.70 52320.57 88888.00 2010-10-20 07:48:11.401 293 18327.45 67.76 52320.52 88888.00 2010-10-20 07:48:11.901 293 18327.57 67.83 52320.43 88888.00 2010-10-20 07:48:12.401 293 18327.56 67.77 52320.36 88888.00 2010-10-20 07:48:12.901 293 18327.49 67.76 52320.54 88888.00 2010-10-20 07:48:13.401 293 18327.41 67.79 52320.51 88888.00 2010-10-20 07:48:13.901 293 18327.49 67.76 52320.48 88888.00 2010-10-20 07:48:14.401 293 18327.45 67.82 52320.50 88888.00 2010-10-20 07:48:14.901 293 18327.49 67.81 52320.43 88888.00 2010-10-20 07:48:15.401 293 18327.63 67.82 52320.48 88888.00 2010-10-20 07:48:15.901 293 18327.64 67.81 52320.46 88888.00 2010-10-20 07:48:16.401 293 18327.62 67.69 52320.36 88888.00 2010-10-20 07:48:16.901 293 18327.56 67.73 52320.33 88888.00 2010-10-20 07:48:17.401 293 18327.56 67.73 52320.39 88888.00 2010-10-20 07:48:17.901 293 18327.60 67.73 52320.41 88888.00 2010-10-20 07:48:18.401 293 18327.59 67.73 52320.46 88888.00 2010-10-20 07:48:18.901 293 18327.59 67.71 52320.36 88888.00 2010-10-20 07:48:19.401 293 18327.60 67.71 52320.23 88888.00 2010-10-20 07:48:19.901 293 18327.62 67.67 52320.18 88888.00 2010-10-20 07:48:20.401 293 18327.67 67.63 52320.20 88888.00 2010-10-20 07:48:20.901 293 18327.71 67.67 52320.31 88888.00 2010-10-20 07:48:21.401 293 18327.70 67.73 52320.22 88888.00 2010-10-20 07:48:21.901 293 18327.72 67.73 52320.22 88888.00 2010-10-20 07:48:22.401 293 18327.62 67.66 52320.33 88888.00 2010-10-20 07:48:22.901 293 18327.71 67.59 52320.35 88888.00 2010-10-20 07:48:23.401 293 18327.65 67.61 52320.33 88888.00 2010-10-20 07:48:23.901 293 18327.57 67.67 52320.34 88888.00 2010-10-20 07:48:24.401 293 18327.72 67.70 52320.24 88888.00 2010-10-20 07:48:24.901 293 18327.87 67.68 52320.37 88888.00 2010-10-20 07:48:25.401 293 18327.78 67.72 52320.54 88888.00 2010-10-20 07:48:25.901 293 18327.69 67.66 52320.58 88888.00 2010-10-20 07:48:26.401 293 18327.70 67.69 52320.53 88888.00 2010-10-20 07:48:26.901 293 18327.70 67.61 52320.31 88888.00 2010-10-20 07:48:27.401 293 18327.64 67.52 52320.27 88888.00 2010-10-20 07:48:27.901 293 18327.61 67.54 52320.31 88888.00 2010-10-20 07:48:28.401 293 18327.67 67.58 52320.33 88888.00 2010-10-20 07:48:28.901 293 18327.65 67.65 52320.42 88888.00 2010-10-20 07:48:29.401 293 18327.68 67.66 52320.37 88888.00 2010-10-20 07:48:29.901 293 18327.65 67.71 52320.39 88888.00 2010-10-20 07:48:30.401 293 18327.69 67.70 52320.28 88888.00 2010-10-20 07:48:30.901 293 18327.60 67.70 52320.34 88888.00 2010-10-20 07:48:31.401 293 18327.57 67.72 52320.31 88888.00 2010-10-20 07:48:31.901 293 18327.62 67.66 52320.36 88888.00 2010-10-20 07:48:32.401 293 18327.59 67.67 52320.36 88888.00 2010-10-20 07:48:32.901 293 18327.51 67.74 52320.28 88888.00 2010-10-20 07:48:33.401 293 18327.50 67.76 52320.27 88888.00 2010-10-20 07:48:33.901 293 18327.58 67.75 52320.33 88888.00 2010-10-20 07:48:34.401 293 18327.56 67.73 52320.37 88888.00 2010-10-20 07:48:34.901 293 18327.61 67.72 52320.50 88888.00 2010-10-20 07:48:35.401 293 18327.63 67.81 52320.46 88888.00 2010-10-20 07:48:35.901 293 18327.57 67.88 52320.35 88888.00 2010-10-20 07:48:36.401 293 18327.60 67.82 52320.29 88888.00 2010-10-20 07:48:36.901 293 18327.53 67.84 52320.28 88888.00 2010-10-20 07:48:37.401 293 18327.61 67.92 52320.31 88888.00 2010-10-20 07:48:37.901 293 18327.61 67.91 52320.30 88888.00 2010-10-20 07:48:38.401 293 18327.54 67.91 52320.31 88888.00 2010-10-20 07:48:38.901 293 18327.62 67.90 52320.36 88888.00 2010-10-20 07:48:39.401 293 18327.68 67.97 52320.31 88888.00 2010-10-20 07:48:39.901 293 18327.63 67.91 52320.25 88888.00 2010-10-20 07:48:40.401 293 18327.65 67.91 52320.45 88888.00 2010-10-20 07:48:40.901 293 18327.53 67.89 52320.46 88888.00 2010-10-20 07:48:41.401 293 18327.56 67.89 52320.45 88888.00 2010-10-20 07:48:41.901 293 18327.53 67.91 52320.40 88888.00 2010-10-20 07:48:42.401 293 18327.54 67.99 52320.33 88888.00 2010-10-20 07:48:42.901 293 18327.50 67.97 52320.35 88888.00 2010-10-20 07:48:43.401 293 18327.54 67.97 52320.32 88888.00 2010-10-20 07:48:43.901 293 18327.54 68.00 52320.35 88888.00 2010-10-20 07:48:44.401 293 18327.58 68.01 52320.33 88888.00 2010-10-20 07:48:44.901 293 18327.60 68.02 52320.46 88888.00 2010-10-20 07:48:45.401 293 18327.69 68.06 52320.52 88888.00 2010-10-20 07:48:45.901 293 18327.75 68.01 52320.35 88888.00 2010-10-20 07:48:46.401 293 18327.73 68.02 52320.32 88888.00 2010-10-20 07:48:46.901 293 18327.71 68.00 52320.44 88888.00 2010-10-20 07:48:47.401 293 18327.76 67.99 52320.40 88888.00 2010-10-20 07:48:47.901 293 18327.64 67.95 52320.41 88888.00 2010-10-20 07:48:48.401 293 18327.69 67.92 52320.37 88888.00 2010-10-20 07:48:48.901 293 18327.74 67.79 52320.37 88888.00 2010-10-20 07:48:49.401 293 18327.82 67.79 52320.40 88888.00 2010-10-20 07:48:49.901 293 18327.86 67.86 52320.40 88888.00 2010-10-20 07:48:50.401 293 18327.87 67.91 52320.43 88888.00 2010-10-20 07:48:50.901 293 18327.90 67.95 52320.65 88888.00 2010-10-20 07:48:51.398 293 18327.91 67.99 52320.60 88888.00 2010-10-20 07:48:51.908 293 18327.90 68.05 52320.52 88888.00 2010-10-20 07:48:52.408 293 18327.99 67.99 52320.51 88888.00 2010-10-20 07:48:52.908 293 18328.15 67.95 52320.52 88888.00 2010-10-20 07:48:53.408 293 18328.18 67.91 52320.51 88888.00 2010-10-20 07:48:53.908 293 18328.08 67.92 52320.62 88888.00 2010-10-20 07:48:54.408 293 18328.01 67.89 52320.65 88888.00 2010-10-20 07:48:54.908 293 18328.02 67.88 52320.58 88888.00 2010-10-20 07:48:55.408 293 18328.07 67.87 52320.52 88888.00 2010-10-20 07:48:55.908 293 18328.11 67.88 52320.64 88888.00 2010-10-20 07:48:56.408 293 18328.04 67.88 52320.47 88888.00 2010-10-20 07:48:56.908 293 18328.10 67.87 52320.40 88888.00 2010-10-20 07:48:57.408 293 18328.08 67.85 52320.41 88888.00 2010-10-20 07:48:57.908 293 18328.11 67.81 52320.46 88888.00 2010-10-20 07:48:58.408 293 18328.13 67.80 52320.42 88888.00 2010-10-20 07:48:58.908 293 18328.21 67.81 52320.36 88888.00 2010-10-20 07:48:59.408 293 18328.17 67.81 52320.46 88888.00 2010-10-20 07:48:59.908 293 18328.15 67.85 52320.52 88888.00 2010-10-20 07:49:00.408 293 18328.10 67.82 52320.47 88888.00 2010-10-20 07:49:00.908 293 18327.99 67.85 52320.43 88888.00 2010-10-20 07:49:01.408 293 18328.04 67.89 52320.42 88888.00 2010-10-20 07:49:01.908 293 18328.03 67.84 52320.44 88888.00 2010-10-20 07:49:02.408 293 18328.01 67.84 52320.45 88888.00 2010-10-20 07:49:02.908 293 18328.06 67.79 52320.56 88888.00 2010-10-20 07:49:03.408 293 18328.14 67.82 52320.51 88888.00 2010-10-20 07:49:03.908 293 18328.14 67.98 52320.46 88888.00 2010-10-20 07:49:04.408 293 18328.16 67.98 52320.58 88888.00 2010-10-20 07:49:04.908 293 18328.14 67.96 52320.66 88888.00 2010-10-20 07:49:05.408 293 18328.17 67.86 52320.68 88888.00 2010-10-20 07:49:05.908 293 18328.19 67.85 52320.64 88888.00 2010-10-20 07:49:06.408 293 18328.10 67.96 52320.54 88888.00 2010-10-20 07:49:06.908 293 18328.07 67.89 52320.50 88888.00 2010-10-20 07:49:07.408 293 18328.01 67.78 52320.54 88888.00 2010-10-20 07:49:07.908 293 18327.93 67.85 52320.60 88888.00 2010-10-20 07:49:08.408 293 18327.93 67.89 52320.54 88888.00 2010-10-20 07:49:08.908 293 18327.84 67.84 52320.54 88888.00 2010-10-20 07:49:09.408 293 18327.90 67.85 52320.51 88888.00 2010-10-20 07:49:09.908 293 18327.91 67.96 52320.55 88888.00 2010-10-20 07:49:10.408 293 18327.87 67.95 52320.70 88888.00 2010-10-20 07:49:10.908 293 18327.91 67.80 52320.76 88888.00 2010-10-20 07:49:11.408 293 18327.92 67.75 52320.76 88888.00 2010-10-20 07:49:11.908 293 18327.92 67.81 52320.68 88888.00 2010-10-20 07:49:12.408 293 18327.87 67.77 52320.68 88888.00 2010-10-20 07:49:12.908 293 18327.82 67.76 52320.64 88888.00 2010-10-20 07:49:13.408 293 18327.81 67.78 52320.71 88888.00 2010-10-20 07:49:13.908 293 18327.84 67.73 52320.68 88888.00 2010-10-20 07:49:14.408 293 18327.78 67.74 52320.68 88888.00 2010-10-20 07:49:14.908 293 18327.67 67.77 52320.70 88888.00 2010-10-20 07:49:15.408 293 18327.71 67.76 52320.67 88888.00 2010-10-20 07:49:15.908 293 18327.71 67.83 52320.68 88888.00 2010-10-20 07:49:16.408 293 18327.68 67.84 52320.70 88888.00 2010-10-20 07:49:16.908 293 18327.68 67.81 52320.68 88888.00 2010-10-20 07:49:17.408 293 18327.70 67.81 52320.74 88888.00 2010-10-20 07:49:17.908 293 18327.69 67.81 52320.68 88888.00 2010-10-20 07:49:18.408 293 18327.72 67.81 52320.64 88888.00 2010-10-20 07:49:18.908 293 18327.74 67.85 52320.57 88888.00 2010-10-20 07:49:19.408 293 18327.56 67.86 52320.57 88888.00 2010-10-20 07:49:19.908 293 18327.57 67.83 52320.54 88888.00 2010-10-20 07:49:20.408 293 18327.59 67.82 52320.63 88888.00 2010-10-20 07:49:20.908 293 18327.67 67.99 52320.64 88888.00 2010-10-20 07:49:21.408 293 18327.57 68.07 52320.69 88888.00 2010-10-20 07:49:21.908 293 18327.64 68.07 52320.60 88888.00 2010-10-20 07:49:22.408 293 18327.61 68.04 52320.75 88888.00 2010-10-20 07:49:22.908 293 18327.64 68.12 52320.80 88888.00 2010-10-20 07:49:23.408 293 18327.71 68.10 52320.92 88888.00 2010-10-20 07:49:23.908 293 18327.68 68.15 52320.94 88888.00 2010-10-20 07:49:24.408 293 18327.76 68.16 52320.97 88888.00 2010-10-20 07:49:24.908 293 18327.91 68.19 52320.92 88888.00 2010-10-20 07:49:25.408 293 18327.81 68.17 52320.87 88888.00 2010-10-20 07:49:25.908 293 18327.81 68.09 52320.74 88888.00 2010-10-20 07:49:26.408 293 18327.79 68.05 52320.76 88888.00 2010-10-20 07:49:26.908 293 18327.85 68.16 52320.80 88888.00 2010-10-20 07:49:27.408 293 18327.75 68.29 52320.88 88888.00 2010-10-20 07:49:27.908 293 18327.78 68.31 52321.01 88888.00 2010-10-20 07:49:28.408 293 18327.75 68.31 52320.99 88888.00 2010-10-20 07:49:28.908 293 18327.81 68.26 52320.90 88888.00 2010-10-20 07:49:29.408 293 18327.74 68.25 52320.83 88888.00 2010-10-20 07:49:29.908 293 18327.74 68.22 52320.88 88888.00 2010-10-20 07:49:30.408 293 18327.82 68.22 52320.79 88888.00 2010-10-20 07:49:30.908 293 18327.82 68.29 52320.77 88888.00 2010-10-20 07:49:31.408 293 18327.78 68.33 52320.87 88888.00 2010-10-20 07:49:31.908 293 18327.84 68.34 52320.75 88888.00 2010-10-20 07:49:32.408 293 18327.90 68.34 52320.81 88888.00 2010-10-20 07:49:32.908 293 18327.86 68.34 52320.76 88888.00 2010-10-20 07:49:33.408 293 18327.97 68.33 52320.67 88888.00 2010-10-20 07:49:33.908 293 18327.95 68.29 52320.59 88888.00 2010-10-20 07:49:34.408 293 18327.93 68.21 52320.65 88888.00 2010-10-20 07:49:34.908 293 18327.91 68.24 52320.66 88888.00 2010-10-20 07:49:35.408 293 18328.00 68.18 52320.65 88888.00 2010-10-20 07:49:35.908 293 18328.04 68.25 52320.64 88888.00 2010-10-20 07:49:36.408 293 18328.00 68.20 52320.74 88888.00 2010-10-20 07:49:36.908 293 18327.94 68.22 52320.74 88888.00 2010-10-20 07:49:37.408 293 18327.99 68.19 52320.75 88888.00 2010-10-20 07:49:37.908 293 18327.93 68.20 52320.71 88888.00 2010-10-20 07:49:38.408 293 18327.89 68.23 52320.70 88888.00 2010-10-20 07:49:38.908 293 18327.89 68.22 52320.71 88888.00 2010-10-20 07:49:39.408 293 18328.01 68.23 52320.68 88888.00 2010-10-20 07:49:39.908 293 18328.00 68.20 52320.57 88888.00 2010-10-20 07:49:40.408 293 18327.95 68.16 52320.63 88888.00 2010-10-20 07:49:40.908 293 18327.92 68.23 52320.77 88888.00 2010-10-20 07:49:41.408 293 18327.87 68.31 52320.87 88888.00 2010-10-20 07:49:41.908 293 18327.94 68.31 52320.89 88888.00 2010-10-20 07:49:42.408 293 18327.84 68.33 52321.00 88888.00 2010-10-20 07:49:42.908 293 18327.82 68.30 52320.76 88888.00 2010-10-20 07:49:43.408 293 18327.93 68.23 52320.54 88888.00 2010-10-20 07:49:43.908 293 18327.83 68.19 52320.48 88888.00 2010-10-20 07:49:44.408 293 18327.72 68.17 52320.63 88888.00 2010-10-20 07:49:44.908 293 18327.72 68.03 52320.82 88888.00 2010-10-20 07:49:45.408 293 18327.85 67.86 52320.80 88888.00 2010-10-20 07:49:45.908 293 18327.87 67.81 52320.67 88888.00 2010-10-20 07:49:46.408 293 18327.92 67.92 52320.63 88888.00 2010-10-20 07:49:46.908 293 18327.92 68.19 52320.57 88888.00 2010-10-20 07:49:47.408 293 18327.91 68.21 52320.56 88888.00 2010-10-20 07:49:47.908 293 18327.97 68.17 52320.62 88888.00 2010-10-20 07:49:48.408 293 18328.00 68.23 52320.65 88888.00 2010-10-20 07:49:48.908 293 18328.00 68.31 52320.54 88888.00 2010-10-20 07:49:49.408 293 18327.90 68.34 52320.50 88888.00 2010-10-20 07:49:49.908 293 18327.89 68.33 52320.44 88888.00 2010-10-20 07:49:50.408 293 18327.89 68.22 52320.55 88888.00 2010-10-20 07:49:50.908 293 18327.87 68.25 52320.55 88888.00 2010-10-20 07:49:51.408 293 18327.96 68.26 52320.53 88888.00 2010-10-20 07:49:51.908 293 18327.99 68.25 52320.59 88888.00 2010-10-20 07:49:52.408 293 18327.80 68.22 52320.68 88888.00 2010-10-20 07:49:52.908 293 18327.67 68.22 52320.70 88888.00 2010-10-20 07:49:53.408 293 18327.75 68.22 52320.76 88888.00 2010-10-20 07:49:53.908 293 18327.81 68.10 52320.78 88888.00 2010-10-20 07:49:54.408 293 18327.70 68.03 52320.83 88888.00 2010-10-20 07:49:54.908 293 18327.67 68.07 52320.81 88888.00 2010-10-20 07:49:55.408 293 18327.63 68.13 52320.70 88888.00 2010-10-20 07:49:55.908 293 18327.64 68.10 52320.73 88888.00 2010-10-20 07:49:56.408 293 18327.78 68.19 52320.70 88888.00 2010-10-20 07:49:56.908 293 18327.79 68.22 52320.75 88888.00 2010-10-20 07:49:57.408 293 18327.80 68.31 52320.83 88888.00 2010-10-20 07:49:57.908 293 18327.80 68.36 52320.73 88888.00 2010-10-20 07:49:58.408 293 18327.73 68.33 52320.82 88888.00 2010-10-20 07:49:58.908 293 18327.74 68.37 52320.86 88888.00 2010-10-20 07:49:59.408 293 18327.72 68.34 52320.82 88888.00 2010-10-20 07:49:59.908 293 18327.68 68.34 52320.87 88888.00 2010-10-20 07:50:00.408 293 18327.61 68.30 52320.89 88888.00 2010-10-20 07:50:00.908 293 18327.59 68.28 52320.94 88888.00 2010-10-20 07:50:01.408 293 18327.63 68.25 52320.90 88888.00 2010-10-20 07:50:01.908 293 18327.69 68.25 52320.79 88888.00 2010-10-20 07:50:02.408 293 18327.63 68.22 52320.60 88888.00 2010-10-20 07:50:02.908 293 18327.67 68.21 52320.59 88888.00 2010-10-20 07:50:03.408 293 18327.69 68.30 52320.59 88888.00 2010-10-20 07:50:03.908 293 18327.65 68.35 52320.50 88888.00 2010-10-20 07:50:04.408 293 18327.64 68.30 52320.47 88888.00 2010-10-20 07:50:04.908 293 18327.67 68.34 52320.53 88888.00 2010-10-20 07:50:05.408 293 18327.68 68.34 52320.47 88888.00 2010-10-20 07:50:05.908 293 18327.78 68.35 52320.41 88888.00 2010-10-20 07:50:06.408 293 18327.78 68.33 52320.53 88888.00 2010-10-20 07:50:06.908 293 18327.71 68.38 52320.62 88888.00 2010-10-20 07:50:07.408 293 18327.74 68.37 52320.64 88888.00 2010-10-20 07:50:07.908 293 18327.67 68.34 52320.71 88888.00 2010-10-20 07:50:08.408 293 18327.76 68.34 52320.66 88888.00 2010-10-20 07:50:08.908 293 18327.69 68.41 52320.60 88888.00 2010-10-20 07:50:09.408 293 18327.68 68.52 52320.62 88888.00 2010-10-20 07:50:09.908 293 18327.72 68.52 52320.69 88888.00 2010-10-20 07:50:10.408 293 18327.65 68.49 52320.52 88888.00 2010-10-20 07:50:10.908 293 18327.68 68.40 52320.54 88888.00 2010-10-20 07:50:11.408 293 18327.80 68.33 52320.46 88888.00 2010-10-20 07:50:11.908 293 18327.86 68.28 52320.37 88888.00 2010-10-20 07:50:12.408 293 18327.79 68.30 52320.44 88888.00 2010-10-20 07:50:12.908 293 18327.81 68.36 52320.47 88888.00 2010-10-20 07:50:13.408 293 18327.79 68.37 52320.41 88888.00 2010-10-20 07:50:13.908 293 18327.78 68.30 52320.41 88888.00 2010-10-20 07:50:14.408 293 18327.73 68.20 52320.45 88888.00 2010-10-20 07:50:14.908 293 18327.73 68.17 52320.48 88888.00 2010-10-20 07:50:15.408 293 18327.72 68.21 52320.58 88888.00 2010-10-20 07:50:15.908 293 18327.72 68.24 52320.59 88888.00 2010-10-20 07:50:16.408 293 18327.78 68.22 52320.50 88888.00 2010-10-20 07:50:16.908 293 18327.76 68.26 52320.52 88888.00 2010-10-20 07:50:17.408 293 18327.75 68.31 52320.55 88888.00 2010-10-20 07:50:17.908 293 18327.72 68.39 52320.64 88888.00 2010-10-20 07:50:18.408 293 18327.78 68.46 52320.68 88888.00 2010-10-20 07:50:18.908 293 18327.71 68.47 52320.68 88888.00 2010-10-20 07:50:19.408 293 18327.78 68.35 52320.70 88888.00 2010-10-20 07:50:19.908 293 18327.76 68.37 52320.63 88888.00 2010-10-20 07:50:20.408 293 18327.81 68.38 52320.62 88888.00 2010-10-20 07:50:20.908 293 18327.90 68.38 52320.57 88888.00 2010-10-20 07:50:21.408 293 18327.81 68.30 52320.54 88888.00 2010-10-20 07:50:21.908 293 18327.75 68.32 52320.58 88888.00 2010-10-20 07:50:22.408 293 18327.76 68.33 52320.62 88888.00 2010-10-20 07:50:22.908 293 18327.74 68.28 52320.52 88888.00 2010-10-20 07:50:23.408 293 18327.65 68.29 52320.43 88888.00 2010-10-20 07:50:23.908 293 18327.59 68.33 52320.43 88888.00 2010-10-20 07:50:24.408 293 18327.58 68.32 52320.50 88888.00 2010-10-20 07:50:24.908 293 18327.53 68.31 52320.58 88888.00 2010-10-20 07:50:25.408 293 18327.61 68.28 52320.55 88888.00 2010-10-20 07:50:25.908 293 18327.71 68.23 52320.44 88888.00 2010-10-20 07:50:26.408 293 18327.70 68.25 52320.50 88888.00 2010-10-20 07:50:26.908 293 18327.74 68.29 52320.59 88888.00 2010-10-20 07:50:27.408 293 18327.75 68.26 52320.68 88888.00 2010-10-20 07:50:27.908 293 18327.81 68.39 52320.65 88888.00 2010-10-20 07:50:28.408 293 18327.74 68.39 52320.59 88888.00 2010-10-20 07:50:28.908 293 18327.78 68.31 52320.65 88888.00 2010-10-20 07:50:29.408 293 18327.80 68.22 52320.67 88888.00 2010-10-20 07:50:29.908 293 18327.74 68.20 52320.74 88888.00 2010-10-20 07:50:30.408 293 18327.72 68.26 52320.58 88888.00 2010-10-20 07:50:30.908 293 18327.69 68.30 52320.50 88888.00 2010-10-20 07:50:31.408 293 18327.65 68.28 52320.40 88888.00 2010-10-20 07:50:31.908 293 18327.67 68.25 52320.41 88888.00 2010-10-20 07:50:32.408 293 18327.78 68.21 52320.44 88888.00 2010-10-20 07:50:32.908 293 18327.74 68.23 52320.50 88888.00 2010-10-20 07:50:33.408 293 18327.72 68.25 52320.50 88888.00 2010-10-20 07:50:33.908 293 18327.70 68.22 52320.37 88888.00 2010-10-20 07:50:34.408 293 18327.70 68.21 52320.40 88888.00 2010-10-20 07:50:34.908 293 18327.69 68.22 52320.40 88888.00 2010-10-20 07:50:35.408 293 18327.75 68.32 52320.44 88888.00 2010-10-20 07:50:35.908 293 18327.63 68.23 52320.51 88888.00 2010-10-20 07:50:36.408 293 18327.70 68.14 52320.46 88888.00 2010-10-20 07:50:36.908 293 18327.70 68.23 52320.37 88888.00 2010-10-20 07:50:37.408 293 18327.72 68.26 52320.39 88888.00 2010-10-20 07:50:37.908 293 18327.72 68.22 52320.46 88888.00 2010-10-20 07:50:38.408 293 18327.72 68.19 52320.42 88888.00 2010-10-20 07:50:38.908 293 18327.65 68.22 52320.39 88888.00 2010-10-20 07:50:39.408 293 18327.63 68.17 52320.39 88888.00 2010-10-20 07:50:39.908 293 18327.64 68.15 52320.47 88888.00 2010-10-20 07:50:40.408 293 18327.64 68.22 52320.45 88888.00 2010-10-20 07:50:40.908 293 18327.61 68.24 52320.37 88888.00 2010-10-20 07:50:41.408 293 18327.59 68.23 52320.37 88888.00 2010-10-20 07:50:41.908 293 18327.70 68.31 52320.46 88888.00 2010-10-20 07:50:42.408 293 18327.64 68.30 52320.51 88888.00 2010-10-20 07:50:42.908 293 18327.58 68.29 52320.48 88888.00 2010-10-20 07:50:43.408 293 18327.64 68.30 52320.43 88888.00 2010-10-20 07:50:43.908 293 18327.76 68.31 52320.60 88888.00 2010-10-20 07:50:44.408 293 18327.67 68.37 52320.48 88888.00 2010-10-20 07:50:44.908 293 18327.73 68.42 52320.43 88888.00 2010-10-20 07:50:45.408 293 18327.76 68.33 52320.47 88888.00 2010-10-20 07:50:45.908 293 18327.61 68.28 52320.42 88888.00 2010-10-20 07:50:46.408 293 18327.68 68.23 52320.51 88888.00 2010-10-20 07:50:46.908 293 18327.58 68.26 52320.73 88888.00 2010-10-20 07:50:47.408 293 18327.51 68.18 52320.64 88888.00 2010-10-20 07:50:47.908 293 18327.61 68.23 52320.54 88888.00 2010-10-20 07:50:48.408 293 18327.69 68.22 52320.56 88888.00 2010-10-20 07:50:48.908 293 18327.59 68.21 52320.78 88888.00 2010-10-20 07:50:49.408 293 18327.60 68.15 52320.83 88888.00 2010-10-20 07:50:49.908 293 18327.61 68.20 52320.75 88888.00 2010-10-20 07:50:50.408 293 18327.57 68.19 52320.87 88888.00 2010-10-20 07:50:50.908 293 18327.53 68.23 52320.71 88888.00 2010-10-20 07:50:51.408 293 18327.49 68.21 52320.53 88888.00 2010-10-20 07:50:51.908 293 18327.52 68.19 52320.50 88888.00 2010-10-20 07:50:52.408 293 18327.43 68.28 52320.47 88888.00 2010-10-20 07:50:52.908 293 18327.40 68.32 52320.44 88888.00 2010-10-20 07:50:53.408 293 18327.42 68.29 52320.56 88888.00 2010-10-20 07:50:53.908 293 18327.42 68.31 52320.65 88888.00 2010-10-20 07:50:54.408 293 18327.31 68.35 52320.75 88888.00 2010-10-20 07:50:54.908 293 18327.32 68.29 52320.68 88888.00 2010-10-20 07:50:55.408 293 18327.36 68.26 52320.68 88888.00 2010-10-20 07:50:55.908 293 18327.38 68.22 52320.74 88888.00 2010-10-20 07:50:56.408 293 18327.45 68.25 52320.81 88888.00 2010-10-20 07:50:56.908 293 18327.30 68.21 52320.80 88888.00 2010-10-20 07:50:57.408 293 18327.24 68.14 52320.68 88888.00 2010-10-20 07:50:57.908 293 18327.26 68.17 52320.62 88888.00 2010-10-20 07:50:58.408 293 18327.34 68.16 52320.68 88888.00 2010-10-20 07:50:58.908 293 18327.26 68.14 52320.73 88888.00 2010-10-20 07:50:59.408 293 18327.26 68.16 52320.73 88888.00 2010-10-20 07:50:59.908 293 18327.35 68.28 52320.75 88888.00 2010-10-20 07:51:00.408 293 18327.43 68.23 52320.74 88888.00 2010-10-20 07:51:00.908 293 18327.49 68.18 52320.79 88888.00 2010-10-20 07:51:01.408 293 18327.41 68.18 52320.77 88888.00 2010-10-20 07:51:01.908 293 18327.45 68.16 52320.73 88888.00 2010-10-20 07:51:02.408 293 18327.42 68.20 52320.87 88888.00 2010-10-20 07:51:02.908 293 18327.39 68.19 52320.91 88888.00 2010-10-20 07:51:03.408 293 18327.49 68.16 52320.83 88888.00 2010-10-20 07:51:03.908 293 18327.52 68.22 52320.73 88888.00 2010-10-20 07:51:04.408 293 18327.51 68.25 52320.76 88888.00 2010-10-20 07:51:04.908 293 18327.45 68.17 52320.70 88888.00 2010-10-20 07:51:05.408 293 18327.49 68.16 52320.68 88888.00 2010-10-20 07:51:05.908 293 18327.65 68.20 52320.68 88888.00 2010-10-20 07:51:06.408 293 18327.62 68.22 52320.62 88888.00 2010-10-20 07:51:06.908 293 18327.46 68.22 52320.64 88888.00 2010-10-20 07:51:07.408 293 18327.42 68.16 52320.54 88888.00 2010-10-20 07:51:07.908 293 18327.40 68.11 52320.45 88888.00 2010-10-20 07:51:08.408 293 18327.40 68.17 52320.51 88888.00 2010-10-20 07:51:08.908 293 18327.48 68.20 52320.55 88888.00 2010-10-20 07:51:09.408 293 18327.58 68.22 52320.54 88888.00 2010-10-20 07:51:09.908 293 18327.68 68.23 52320.52 88888.00 2010-10-20 07:51:10.408 293 18327.70 68.20 52320.60 88888.00 2010-10-20 07:51:10.908 293 18327.76 68.25 52320.73 88888.00 2010-10-20 07:51:11.408 293 18327.62 68.23 52320.69 88888.00 2010-10-20 07:51:11.908 293 18327.64 68.24 52320.60 88888.00 2010-10-20 07:51:12.408 293 18327.64 68.07 52320.62 88888.00 2010-10-20 07:51:12.908 293 18327.70 67.96 52320.59 88888.00 2010-10-20 07:51:13.408 293 18327.67 67.90 52320.67 88888.00 2010-10-20 07:51:13.908 293 18327.67 67.96 52320.69 88888.00 2010-10-20 07:51:14.408 293 18327.70 68.19 52320.65 88888.00 2010-10-20 07:51:14.908 293 18327.68 68.26 52320.54 88888.00 2010-10-20 07:51:15.408 293 18327.59 68.26 52320.51 88888.00 2010-10-20 07:51:15.908 293 18327.54 68.20 52320.55 88888.00 2010-10-20 07:51:16.408 293 18327.67 68.24 52320.58 88888.00 2010-10-20 07:51:16.908 293 18327.75 68.24 52320.59 88888.00 2010-10-20 07:51:17.408 293 18327.71 68.28 52320.46 88888.00 2010-10-20 07:51:17.908 293 18327.68 68.21 52320.57 88888.00 2010-10-20 07:51:18.408 293 18327.64 68.22 52320.74 88888.00 2010-10-20 07:51:18.908 293 18327.60 68.25 52320.87 88888.00 2010-10-20 07:51:19.408 293 18327.51 68.34 52320.74 88888.00 2010-10-20 07:51:19.908 293 18327.54 68.31 52320.92 88888.00 2010-10-20 07:51:20.408 293 18327.50 68.36 52320.89 88888.00 2010-10-20 07:51:20.908 293 18327.54 68.43 52320.86 88888.00 2010-10-20 07:51:21.408 293 18327.49 68.41 52320.89 88888.00 2010-10-20 07:51:21.908 293 18327.59 68.37 52320.91 88888.00 2010-10-20 07:51:22.408 293 18327.70 68.41 52320.87 88888.00 2010-10-20 07:51:22.908 293 18327.68 68.49 52320.83 88888.00 2010-10-20 07:51:23.408 293 18327.70 68.43 52320.82 88888.00 2010-10-20 07:51:23.908 293 18327.75 68.34 52320.89 88888.00 2010-10-20 07:51:24.408 293 18327.72 68.29 52320.85 88888.00 2010-10-20 07:51:24.908 293 18327.64 68.24 52320.79 88888.00 2010-10-20 07:51:25.408 293 18327.60 68.28 52320.86 88888.00 2010-10-20 07:51:25.908 293 18327.61 68.31 52320.90 88888.00 2010-10-20 07:51:26.408 293 18327.58 68.32 52320.99 88888.00 2010-10-20 07:51:26.908 293 18327.58 68.45 52320.98 88888.00 2010-10-20 07:51:27.408 293 18327.59 68.48 52320.86 88888.00 2010-10-20 07:51:27.908 293 18327.59 68.41 52320.91 88888.00 2010-10-20 07:51:28.408 293 18327.52 68.40 52320.82 88888.00 2010-10-20 07:51:28.908 293 18327.51 68.42 52320.69 88888.00 2010-10-20 07:51:29.408 293 18327.57 68.41 52320.75 88888.00 2010-10-20 07:51:29.908 293 18327.57 68.42 52320.74 88888.00 2010-10-20 07:51:30.408 293 18327.67 68.42 52320.86 88888.00 2010-10-20 07:51:30.908 293 18327.67 68.45 52320.81 88888.00 2010-10-20 07:51:31.408 293 18327.70 68.51 52320.94 88888.00 2010-10-20 07:51:31.908 293 18327.65 68.49 52320.94 88888.00 2010-10-20 07:51:32.408 293 18327.71 68.46 52320.81 88888.00 2010-10-20 07:51:32.908 293 18327.82 68.36 52320.74 88888.00 2010-10-20 07:51:33.408 293 18327.79 68.39 52320.70 88888.00 2010-10-20 07:51:33.908 293 18327.79 68.45 52320.74 88888.00 2010-10-20 07:51:34.408 293 18327.73 68.43 52320.82 88888.00 2010-10-20 07:51:34.908 293 18327.81 68.39 52320.83 88888.00 2010-10-20 07:51:35.408 293 18327.86 68.43 52320.89 88888.00 2010-10-20 07:51:35.908 293 18327.84 68.44 52320.81 88888.00 2010-10-20 07:51:36.408 293 18327.70 68.44 52320.77 88888.00 2010-10-20 07:51:36.908 293 18327.68 68.45 52320.87 88888.00 2010-10-20 07:51:37.408 293 18327.76 68.49 52320.75 88888.00 2010-10-20 07:51:37.908 293 18327.78 68.40 52320.76 88888.00 2010-10-20 07:51:38.408 293 18327.79 68.35 52320.67 88888.00 2010-10-20 07:51:38.908 293 18327.74 68.36 52320.74 88888.00 2010-10-20 07:51:39.408 293 18327.70 68.31 52320.76 88888.00 2010-10-20 07:51:39.908 293 18327.69 68.36 52320.78 88888.00 2010-10-20 07:51:40.408 293 18327.60 68.38 52320.94 88888.00 2010-10-20 07:51:40.908 293 18327.60 68.40 52321.04 88888.00 2010-10-20 07:51:41.408 293 18327.73 68.47 52320.93 88888.00 2010-10-20 07:51:41.908 293 18327.73 68.45 52320.93 88888.00 2010-10-20 07:51:42.408 293 18327.70 68.45 52320.90 88888.00 2010-10-20 07:51:42.908 293 18327.59 68.40 52320.85 88888.00 2010-10-20 07:51:43.408 293 18327.64 68.41 52320.68 88888.00 2010-10-20 07:51:43.908 293 18327.65 68.49 52320.76 88888.00 2010-10-20 07:51:44.408 293 18327.68 68.49 52320.86 88888.00 2010-10-20 07:51:44.908 293 18327.81 68.53 52320.75 88888.00 2010-10-20 07:51:45.408 293 18327.78 68.48 52320.69 88888.00 2010-10-20 07:51:45.908 293 18327.74 68.41 52320.82 88888.00 2010-10-20 07:51:46.408 293 18327.68 68.42 52320.87 88888.00 2010-10-20 07:51:46.908 293 18327.68 68.46 52320.74 88888.00 2010-10-20 07:51:47.408 293 18327.73 68.45 52320.71 88888.00 2010-10-20 07:51:47.908 293 18327.78 68.40 52320.43 88888.00 2010-10-20 07:51:48.408 293 18327.78 68.47 52320.42 88888.00 2010-10-20 07:51:48.908 293 18327.75 68.44 52320.62 88888.00 2010-10-20 07:51:49.408 293 18327.74 68.44 52320.59 88888.00 2010-10-20 07:51:49.908 293 18327.76 68.44 52320.58 88888.00 2010-10-20 07:51:50.408 293 18327.74 68.49 52320.69 88888.00 2010-10-20 07:51:50.908 293 18327.72 68.52 52320.71 88888.00 2010-10-20 07:51:51.408 293 18327.73 68.52 52320.66 88888.00 2010-10-20 07:51:51.908 293 18327.86 68.48 52320.51 88888.00 2010-10-20 07:51:52.408 293 18327.85 68.42 52320.58 88888.00 2010-10-20 07:51:52.908 293 18327.84 68.31 52320.65 88888.00 2010-10-20 07:51:53.408 293 18327.83 68.32 52320.67 88888.00 2010-10-20 07:51:53.908 293 18327.74 68.37 52320.57 88888.00 2010-10-20 07:51:54.408 293 18327.75 68.33 52320.58 88888.00 2010-10-20 07:51:54.908 293 18327.81 68.33 52320.58 88888.00 2010-10-20 07:51:55.408 293 18327.78 68.43 52320.48 88888.00 2010-10-20 07:51:55.908 293 18327.69 68.35 52320.56 88888.00 2010-10-20 07:51:56.408 293 18327.76 68.39 52320.59 88888.00 2010-10-20 07:51:56.908 293 18327.79 68.44 52320.63 88888.00 2010-10-20 07:51:57.408 293 18327.80 68.45 52320.55 88888.00 2010-10-20 07:51:57.908 293 18327.84 68.42 52320.55 88888.00 2010-10-20 07:51:58.408 293 18327.84 68.44 52320.52 88888.00 2010-10-20 07:51:58.908 293 18327.83 68.42 52320.43 88888.00 2010-10-20 07:51:59.408 293 18327.85 68.48 52320.51 88888.00 2010-10-20 07:51:59.908 293 18327.96 68.45 52320.50 88888.00 2010-10-20 07:52:00.408 293 18327.89 68.46 52320.48 88888.00 2010-10-20 07:52:00.908 293 18327.76 68.37 52320.39 88888.00 2010-10-20 07:52:01.408 293 18327.74 68.35 52320.42 88888.00 2010-10-20 07:52:01.908 293 18327.78 68.36 52320.34 88888.00 2010-10-20 07:52:02.408 293 18327.75 68.36 52320.33 88888.00 2010-10-20 07:52:02.908 293 18327.79 68.26 52320.39 88888.00 2010-10-20 07:52:03.408 293 18327.86 68.25 52320.60 88888.00 2010-10-20 07:52:03.908 293 18327.82 68.30 52320.65 88888.00 2010-10-20 07:52:04.408 293 18327.85 68.14 52320.63 88888.00 2010-10-20 07:52:04.908 293 18327.89 68.05 52320.57 88888.00 2010-10-20 07:52:05.408 293 18327.87 67.95 52320.62 88888.00 2010-10-20 07:52:05.908 293 18327.86 67.99 52320.52 88888.00 2010-10-20 07:52:06.408 293 18327.84 68.02 52320.59 88888.00 2010-10-20 07:52:06.908 293 18327.80 68.07 52320.75 88888.00 2010-10-20 07:52:07.408 293 18327.90 68.02 52320.57 88888.00 2010-10-20 07:52:07.908 293 18327.90 68.07 52320.56 88888.00 2010-10-20 07:52:08.408 293 18327.83 68.07 52320.80 88888.00 2010-10-20 07:52:08.908 293 18327.68 68.11 52320.81 88888.00 2010-10-20 07:52:09.408 293 18327.69 68.08 52320.73 88888.00 2010-10-20 07:52:09.908 293 18327.86 68.06 52320.64 88888.00 2010-10-20 07:52:10.408 293 18327.91 68.05 52320.59 88888.00 2010-10-20 07:52:10.908 293 18327.76 68.09 52320.67 88888.00 2010-10-20 07:52:11.408 293 18327.75 68.08 52320.68 88888.00 2010-10-20 07:52:11.908 293 18327.81 68.10 52320.63 88888.00 2010-10-20 07:52:12.408 293 18327.67 68.03 52320.74 88888.00 2010-10-20 07:52:12.908 293 18327.68 68.07 52320.81 88888.00 2010-10-20 07:52:13.408 293 18327.67 68.05 52320.79 88888.00 2010-10-20 07:52:13.908 293 18327.65 68.05 52320.78 88888.00 2010-10-20 07:52:14.408 293 18327.75 68.13 52320.60 88888.00 2010-10-20 07:52:14.908 293 18327.75 68.04 52320.69 88888.00 2010-10-20 07:52:15.408 293 18327.89 68.06 52320.76 88888.00 2010-10-20 07:52:15.908 293 18327.82 68.14 52320.70 88888.00 2010-10-20 07:52:16.408 293 18327.71 68.18 52320.53 88888.00 2010-10-20 07:52:16.908 293 18327.79 68.04 52320.66 88888.00 2010-10-20 07:52:17.408 293 18327.73 68.13 52320.74 88888.00 2010-10-20 07:52:17.908 293 18327.71 68.13 52320.57 88888.00 2010-10-20 07:52:18.408 293 18327.64 68.14 52320.65 88888.00 2010-10-20 07:52:18.908 293 18327.56 68.12 52320.63 88888.00 2010-10-20 07:52:19.408 293 18327.54 68.05 52320.68 88888.00 2010-10-20 07:52:19.908 293 18327.60 68.06 52320.70 88888.00 2010-10-20 07:52:20.408 293 18327.51 68.04 52320.68 88888.00 2010-10-20 07:52:20.908 293 18327.57 67.98 52320.62 88888.00 2010-10-20 07:52:21.408 293 18327.62 67.99 52320.46 88888.00 2010-10-20 07:52:21.908 293 18327.61 67.97 52320.51 88888.00 2010-10-20 07:52:22.408 293 18327.56 67.90 52320.56 88888.00 2010-10-20 07:52:22.908 293 18327.67 67.92 52320.63 88888.00 2010-10-20 07:52:23.408 293 18327.58 67.98 52320.71 88888.00 2010-10-20 07:52:23.908 293 18327.49 67.97 52320.77 88888.00 2010-10-20 07:52:24.408 293 18327.48 67.95 52320.75 88888.00 2010-10-20 07:52:24.908 293 18327.47 67.95 52320.67 88888.00 2010-10-20 07:52:25.408 293 18327.54 67.98 52320.69 88888.00 2010-10-20 07:52:25.908 293 18327.56 67.96 52320.67 88888.00 2010-10-20 07:52:26.408 293 18327.53 67.89 52320.68 88888.00 2010-10-20 07:52:26.908 293 18327.48 67.90 52320.88 88888.00 2010-10-20 07:52:27.408 293 18327.60 68.04 52320.94 88888.00 2010-10-20 07:52:27.908 293 18327.62 68.09 52320.94 88888.00 2010-10-20 07:52:28.408 293 18327.59 68.08 52320.99 88888.00 2010-10-20 07:52:28.908 293 18327.53 68.06 52321.04 88888.00 2010-10-20 07:52:29.408 293 18327.59 68.03 52320.93 88888.00 2010-10-20 07:52:29.908 293 18327.71 68.03 52320.99 88888.00 2010-10-20 07:52:30.408 293 18327.71 68.00 52321.00 88888.00 2010-10-20 07:52:30.908 293 18327.73 67.98 52320.81 88888.00 2010-10-20 07:52:31.408 293 18327.80 67.99 52320.74 88888.00 2010-10-20 07:52:31.908 293 18327.80 68.00 52320.82 88888.00 2010-10-20 07:52:32.408 293 18327.71 68.01 52320.86 88888.00 2010-10-20 07:52:32.908 293 18327.78 68.02 52320.92 88888.00 2010-10-20 07:52:33.408 293 18327.74 68.09 52320.87 88888.00 2010-10-20 07:52:33.908 293 18327.71 68.11 52320.82 88888.00 2010-10-20 07:52:34.408 293 18327.78 68.10 52320.91 88888.00 2010-10-20 07:52:34.908 293 18327.86 68.05 52320.85 88888.00 2010-10-20 07:52:35.408 293 18327.91 68.09 52320.69 88888.00 2010-10-20 07:52:35.908 293 18327.74 68.16 52320.74 88888.00 2010-10-20 07:52:36.408 293 18327.83 68.10 52320.65 88888.00 2010-10-20 07:52:36.908 293 18327.74 68.07 52320.53 88888.00 2010-10-20 07:52:37.408 293 18327.68 68.10 52320.58 88888.00 2010-10-20 07:52:37.908 293 18327.70 68.13 52320.58 88888.00 2010-10-20 07:52:38.408 293 18327.62 68.18 52320.54 88888.00 2010-10-20 07:52:38.908 293 18327.69 68.14 52320.65 88888.00 2010-10-20 07:52:39.408 293 18327.84 68.05 52320.75 88888.00 2010-10-20 07:52:39.908 293 18327.87 68.07 52320.64 88888.00 2010-10-20 07:52:40.408 293 18327.86 68.14 52320.55 88888.00 2010-10-20 07:52:40.908 293 18327.82 68.14 52320.54 88888.00 2010-10-20 07:52:41.408 293 18327.94 68.17 52320.52 88888.00 2010-10-20 07:52:41.908 293 18327.87 68.18 52320.44 88888.00 2010-10-20 07:52:42.408 293 18327.72 68.17 52320.43 88888.00 2010-10-20 07:52:42.908 293 18327.79 68.13 52320.60 88888.00 2010-10-20 07:52:43.408 293 18327.82 68.10 52320.63 88888.00 2010-10-20 07:52:43.908 293 18327.84 68.11 52320.81 88888.00 2010-10-20 07:52:44.408 293 18327.81 67.99 52320.91 88888.00 2010-10-20 07:52:44.908 293 18327.78 68.08 52320.92 88888.00 2010-10-20 07:52:45.408 293 18327.78 68.13 52320.93 88888.00 2010-10-20 07:52:45.908 293 18327.78 68.06 52321.00 88888.00 2010-10-20 07:52:46.408 293 18327.85 68.10 52320.93 88888.00 2010-10-20 07:52:46.908 293 18327.89 68.12 52320.89 88888.00 2010-10-20 07:52:47.408 293 18327.86 68.04 52321.04 88888.00 2010-10-20 07:52:47.908 293 18327.82 68.08 52320.99 88888.00 2010-10-20 07:52:48.408 293 18327.89 68.07 52320.77 88888.00 2010-10-20 07:52:48.908 293 18328.00 68.13 52320.80 88888.00 2010-10-20 07:52:49.408 293 18327.94 68.13 52320.82 88888.00 2010-10-20 07:52:49.908 293 18328.03 68.09 52320.74 88888.00 2010-10-20 07:52:50.408 293 18328.08 68.06 52320.69 88888.00 2010-10-20 07:52:50.908 293 18328.18 68.15 52320.75 88888.00 2010-10-20 07:52:51.408 293 18328.12 68.26 52320.76 88888.00 2010-10-20 07:52:51.908 293 18328.10 68.32 52320.74 88888.00 2010-10-20 07:52:52.408 293 18328.11 68.30 52320.71 88888.00 2010-10-20 07:52:52.908 293 18328.04 68.30 52320.77 88888.00 2010-10-20 07:52:53.408 293 18328.08 68.26 52320.85 88888.00 2010-10-20 07:52:53.908 293 18328.05 68.30 52320.80 88888.00 2010-10-20 07:52:54.408 293 18328.01 68.33 52320.76 88888.00 2010-10-20 07:52:54.908 293 18327.97 68.25 52320.80 88888.00 2010-10-20 07:52:55.408 293 18327.96 68.29 52320.58 88888.00 2010-10-20 07:52:55.908 293 18327.99 68.31 52320.47 88888.00 2010-10-20 07:52:56.408 293 18327.99 68.31 52320.54 88888.00 2010-10-20 07:52:56.908 293 18328.01 68.33 52320.58 88888.00 2010-10-20 07:52:57.408 293 18328.03 68.39 52320.56 88888.00 2010-10-20 07:52:57.908 293 18328.01 68.39 52320.59 88888.00 2010-10-20 07:52:58.408 293 18328.00 68.31 52320.55 88888.00 2010-10-20 07:52:58.908 293 18327.96 68.37 52320.43 88888.00 2010-10-20 07:52:59.408 293 18327.97 68.39 52320.48 88888.00 2010-10-20 07:52:59.908 293 18328.00 68.30 52320.60 88888.00 2010-10-20 07:53:00.408 293 18328.02 68.28 52320.66 88888.00 2010-10-20 07:53:00.908 293 18328.02 68.31 52320.71 88888.00 2010-10-20 07:53:01.408 293 18327.95 68.33 52320.62 88888.00 2010-10-20 07:53:01.908 293 18327.93 68.39 52320.48 88888.00 2010-10-20 07:53:02.408 293 18327.95 68.44 52320.53 88888.00 2010-10-20 07:53:02.908 293 18327.94 68.42 52320.69 88888.00 2010-10-20 07:53:03.408 293 18328.10 68.35 52320.87 88888.00 2010-10-20 07:53:03.908 293 18328.10 68.39 52320.82 88888.00 2010-10-20 07:53:04.408 293 18328.02 68.41 52320.80 88888.00 2010-10-20 07:53:04.908 293 18328.04 68.39 52320.73 88888.00 2010-10-20 07:53:05.408 293 18328.04 68.36 52320.76 88888.00 2010-10-20 07:53:05.908 293 18328.06 68.28 52320.75 88888.00 2010-10-20 07:53:06.408 293 18328.14 68.30 52320.74 88888.00 2010-10-20 07:53:06.908 293 18328.21 68.32 52320.79 88888.00 2010-10-20 07:53:07.408 293 18328.33 68.25 52320.60 88888.00 2010-10-20 07:53:07.908 293 18328.25 68.32 52320.48 88888.00 2010-10-20 07:53:08.408 293 18328.24 68.30 52320.66 88888.00 2010-10-20 07:53:08.908 293 18328.12 68.35 52320.73 88888.00 2010-10-20 07:53:09.408 293 18328.12 68.36 52320.75 88888.00 2010-10-20 07:53:09.908 293 18328.03 68.37 52320.74 88888.00 2010-10-20 07:53:10.408 293 18328.00 68.22 52320.80 88888.00 2010-10-20 07:53:10.908 293 18328.01 68.21 52320.88 88888.00 2010-10-20 07:53:11.408 293 18327.97 68.29 52320.79 88888.00 2010-10-20 07:53:11.908 293 18328.00 68.38 52320.66 88888.00 2010-10-20 07:53:12.408 293 18327.94 68.42 52320.74 88888.00 2010-10-20 07:53:12.908 293 18327.82 68.40 52320.89 88888.00 2010-10-20 07:53:13.408 293 18327.90 68.33 52320.76 88888.00 2010-10-20 07:53:13.908 293 18327.94 68.25 52320.69 88888.00 2010-10-20 07:53:14.408 293 18327.94 68.36 52320.64 88888.00 2010-10-20 07:53:14.908 293 18327.97 68.37 52320.67 88888.00 2010-10-20 07:53:15.408 293 18327.91 68.41 52320.81 88888.00 2010-10-20 07:53:15.908 293 18327.83 68.40 52320.94 88888.00 2010-10-20 07:53:16.408 293 18327.73 68.42 52320.77 88888.00 2010-10-20 07:53:16.908 293 18327.80 68.41 52320.74 88888.00 2010-10-20 07:53:17.408 293 18327.80 68.38 52320.70 88888.00 2010-10-20 07:53:17.908 293 18327.80 68.36 52320.76 88888.00 2010-10-20 07:53:18.408 293 18327.63 68.37 52320.73 88888.00 2010-10-20 07:53:18.908 293 18327.61 68.44 52320.59 88888.00 2010-10-20 07:53:19.408 293 18327.67 68.40 52320.62 88888.00 2010-10-20 07:53:19.908 293 18327.76 68.46 52320.73 88888.00 2010-10-20 07:53:20.408 293 18327.73 68.40 52320.74 88888.00 2010-10-20 07:53:20.908 293 18327.70 68.33 52320.67 88888.00 2010-10-20 07:53:21.408 293 18327.72 68.32 52320.64 88888.00 2010-10-20 07:53:21.908 293 18327.71 68.41 52320.71 88888.00 2010-10-20 07:53:22.408 293 18327.78 68.42 52320.71 88888.00 2010-10-20 07:53:22.908 293 18327.87 68.41 52320.70 88888.00 2010-10-20 07:53:23.408 293 18327.74 68.37 52320.59 88888.00 2010-10-20 07:53:23.908 293 18327.69 68.36 52320.62 88888.00 2010-10-20 07:53:24.408 293 18327.69 68.43 52320.65 88888.00 2010-10-20 07:53:24.908 293 18327.84 68.40 52320.67 88888.00 2010-10-20 07:53:25.408 293 18327.90 68.40 52320.75 88888.00 2010-10-20 07:53:25.908 293 18327.90 68.39 52320.69 88888.00 2010-10-20 07:53:26.408 293 18327.89 68.44 52320.67 88888.00 2010-10-20 07:53:26.908 293 18327.81 68.46 52320.67 88888.00 2010-10-20 07:53:27.408 293 18327.80 68.45 52320.77 88888.00 2010-10-20 07:53:27.908 293 18327.80 68.36 52320.83 88888.00 2010-10-20 07:53:28.408 293 18327.79 68.33 52320.87 88888.00 2010-10-20 07:53:28.908 293 18327.81 68.28 52320.83 88888.00 2010-10-20 07:53:29.408 293 18327.76 68.32 52320.67 88888.00 2010-10-20 07:53:29.908 293 18327.85 68.33 52320.51 88888.00 2010-10-20 07:53:30.408 293 18327.74 68.34 52320.48 88888.00 2010-10-20 07:53:30.908 293 18327.70 68.36 52320.67 88888.00 2010-10-20 07:53:31.408 293 18327.69 68.35 52320.62 88888.00 2010-10-20 07:53:31.908 293 18327.65 68.39 52320.59 88888.00 2010-10-20 07:53:32.408 293 18327.61 68.36 52320.63 88888.00 2010-10-20 07:53:32.908 293 18327.72 68.32 52320.64 88888.00 2010-10-20 07:53:33.408 293 18327.70 68.35 52320.76 88888.00 2010-10-20 07:53:33.908 293 18327.63 68.41 52320.82 88888.00 2010-10-20 07:53:34.408 293 18327.69 68.37 52320.89 88888.00 2010-10-20 07:53:34.908 293 18327.74 68.41 52320.78 88888.00 2010-10-20 07:53:35.408 293 18327.75 68.47 52320.73 88888.00 2010-10-20 07:53:35.908 293 18327.76 68.45 52320.76 88888.00 2010-10-20 07:53:36.408 293 18327.71 68.49 52320.89 88888.00 2010-10-20 07:53:36.908 293 18327.69 68.49 52320.87 88888.00 2010-10-20 07:53:37.408 293 18327.83 68.49 52320.83 88888.00 2010-10-20 07:53:37.908 293 18327.83 68.46 52320.93 88888.00 2010-10-20 07:53:38.408 293 18327.79 68.45 52320.89 88888.00 2010-10-20 07:53:38.908 293 18327.62 68.46 52320.90 88888.00 2010-10-20 07:53:39.408 293 18327.67 68.44 52320.92 88888.00 2010-10-20 07:53:39.908 293 18327.71 68.47 52320.94 88888.00 2010-10-20 07:53:40.408 293 18327.68 68.47 52320.89 88888.00 2010-10-20 07:53:40.908 293 18327.60 68.44 52320.83 88888.00 2010-10-20 07:53:41.408 293 18327.45 68.42 52320.93 88888.00 2010-10-20 07:53:41.908 293 18327.52 68.43 52320.93 88888.00 2010-10-20 07:53:42.408 293 18327.51 68.45 52320.99 88888.00 2010-10-20 07:53:42.908 293 18327.48 68.44 52321.09 88888.00 2010-10-20 07:53:43.408 293 18327.51 68.44 52321.12 88888.00 2010-10-20 07:53:43.908 293 18327.60 68.45 52321.10 88888.00 2010-10-20 07:53:44.408 293 18327.67 68.45 52321.03 88888.00 2010-10-20 07:53:44.908 293 18327.63 68.49 52320.94 88888.00 2010-10-20 07:53:45.408 293 18327.57 68.44 52320.69 88888.00 2010-10-20 07:53:45.908 293 18327.54 68.49 52320.59 88888.00 2010-10-20 07:53:46.408 293 18327.51 68.56 52320.54 88888.00 2010-10-20 07:53:46.908 293 18327.61 68.56 52320.59 88888.00 2010-10-20 07:53:47.408 293 18327.58 68.59 52320.69 88888.00 2010-10-20 07:53:47.908 293 18327.54 68.63 52320.51 88888.00 2010-10-20 07:53:48.408 293 18327.69 68.59 52320.57 88888.00 2010-10-20 07:53:48.908 293 18327.67 68.70 52320.57 88888.00 2010-10-20 07:53:49.408 293 18327.67 68.65 52320.47 88888.00 2010-10-20 07:53:49.908 293 18327.63 68.55 52320.36 88888.00 2010-10-20 07:53:50.408 293 18327.56 68.56 52320.42 88888.00 2010-10-20 07:53:50.908 293 18327.62 68.54 52320.42 88888.00 2010-10-20 07:53:51.408 293 18327.67 68.54 52320.44 88888.00 2010-10-20 07:53:51.908 293 18327.70 68.53 52320.46 88888.00 2010-10-20 07:53:52.408 293 18327.74 68.49 52320.45 88888.00 2010-10-20 07:53:52.908 293 18327.75 68.44 52320.37 88888.00 2010-10-20 07:53:53.408 293 18327.79 68.50 52320.40 88888.00 2010-10-20 07:53:53.908 293 18327.75 68.48 52320.43 88888.00 2010-10-20 07:53:54.408 293 18327.87 68.45 52320.53 88888.00 2010-10-20 07:53:54.908 293 18327.97 68.45 52320.43 88888.00 2010-10-20 07:53:55.408 293 18327.99 68.58 52320.64 88888.00 2010-10-20 07:53:55.908 293 18327.95 68.57 52320.66 88888.00 2010-10-20 07:53:56.408 293 18327.94 68.50 52320.55 88888.00 2010-10-20 07:53:56.908 293 18327.95 68.42 52320.56 88888.00 2010-10-20 07:53:57.408 293 18327.95 68.43 52320.73 88888.00 2010-10-20 07:53:57.908 293 18327.89 68.35 52320.75 88888.00 2010-10-20 07:53:58.408 293 18327.95 68.26 52320.67 88888.00 2010-10-20 07:53:58.908 293 18327.93 68.37 52320.60 88888.00 2010-10-20 07:53:59.408 293 18327.96 68.47 52320.62 88888.00 2010-10-20 07:53:59.908 293 18328.01 68.42 52320.59 88888.00 2010-10-20 07:54:00.408 293 18328.04 68.41 52320.69 88888.00 2010-10-20 07:54:00.908 293 18328.07 68.44 52320.60 88888.00 2010-10-20 07:54:01.408 293 18328.03 68.44 52320.62 88888.00 2010-10-20 07:54:01.908 293 18328.01 68.41 52320.65 88888.00 2010-10-20 07:54:02.408 293 18327.92 68.39 52320.67 88888.00 2010-10-20 07:54:02.908 293 18327.95 68.39 52320.76 88888.00 2010-10-20 07:54:03.408 293 18328.05 68.38 52320.77 88888.00 2010-10-20 07:54:03.908 293 18328.06 68.35 52320.70 88888.00 2010-10-20 07:54:04.408 293 18328.02 68.32 52320.70 88888.00 2010-10-20 07:54:04.908 293 18328.05 68.31 52320.91 88888.00 2010-10-20 07:54:05.408 293 18328.08 68.31 52321.03 88888.00 2010-10-20 07:54:05.908 293 18328.13 68.41 52320.89 88888.00 2010-10-20 07:54:06.408 293 18328.12 68.46 52320.88 88888.00 2010-10-20 07:54:06.908 293 18328.06 68.50 52320.95 88888.00 2010-10-20 07:54:07.408 293 18327.95 68.54 52320.94 88888.00 2010-10-20 07:54:07.908 293 18328.04 68.45 52320.83 88888.00 2010-10-20 07:54:08.408 293 18328.11 68.52 52320.79 88888.00 2010-10-20 07:54:08.908 293 18328.11 68.44 52320.80 88888.00 2010-10-20 07:54:09.408 293 18328.04 68.31 52320.91 88888.00 2010-10-20 07:54:09.908 293 18328.02 68.34 52320.88 88888.00 2010-10-20 07:54:10.408 293 18328.00 68.41 52320.77 88888.00 2010-10-20 07:54:10.908 293 18327.93 68.39 52320.68 88888.00 2010-10-20 07:54:11.408 293 18327.94 68.43 52320.65 88888.00 2010-10-20 07:54:11.908 293 18327.86 68.57 52320.64 88888.00 2010-10-20 07:54:12.408 293 18327.78 68.61 52320.67 88888.00 2010-10-20 07:54:12.908 293 18327.80 68.63 52320.68 88888.00 2010-10-20 07:54:13.408 293 18327.86 68.62 52320.74 88888.00 2010-10-20 07:54:13.908 293 18327.91 68.64 52320.80 88888.00 2010-10-20 07:54:14.408 293 18327.99 68.58 52320.76 88888.00 2010-10-20 07:54:14.908 293 18328.01 68.59 52320.78 88888.00 2010-10-20 07:54:15.408 293 18327.91 68.55 52320.75 88888.00 2010-10-20 07:54:15.908 293 18327.83 68.55 52320.85 88888.00 2010-10-20 07:54:16.408 293 18327.91 68.50 52320.80 88888.00 2010-10-20 07:54:16.908 293 18327.92 68.43 52320.76 88888.00 2010-10-20 07:54:17.408 293 18327.96 68.49 52320.87 88888.00 2010-10-20 07:54:17.908 293 18327.99 68.53 52321.00 88888.00 2010-10-20 07:54:18.408 293 18328.08 68.57 52320.89 88888.00 2010-10-20 07:54:18.908 293 18328.07 68.51 52320.77 88888.00 2010-10-20 07:54:19.408 293 18328.06 68.49 52320.74 88888.00 2010-10-20 07:54:19.908 293 18328.03 68.46 52320.74 88888.00 2010-10-20 07:54:20.408 293 18327.96 68.45 52320.68 88888.00 2010-10-20 07:54:20.908 293 18327.95 68.49 52320.76 88888.00 2010-10-20 07:54:21.408 293 18327.95 68.49 52320.73 88888.00 2010-10-20 07:54:21.908 293 18327.94 68.54 52320.74 88888.00 2010-10-20 07:54:22.408 293 18327.90 68.41 52320.85 88888.00 2010-10-20 07:54:22.908 293 18327.91 68.31 52320.78 88888.00 2010-10-20 07:54:23.408 293 18327.95 68.30 52320.68 88888.00 2010-10-20 07:54:23.908 293 18327.97 68.37 52320.77 88888.00 2010-10-20 07:54:24.408 293 18327.94 68.43 52320.83 88888.00 2010-10-20 07:54:24.908 293 18328.01 68.40 52320.95 88888.00 2010-10-20 07:54:25.408 293 18328.05 68.33 52320.93 88888.00 2010-10-20 07:54:25.908 293 18327.95 68.35 52320.81 88888.00 2010-10-20 07:54:26.408 293 18327.76 68.32 52320.86 88888.00 2010-10-20 07:54:26.908 293 18327.71 68.19 52320.89 88888.00 2010-10-20 07:54:27.408 293 18327.82 68.22 52320.68 88888.00 2010-10-20 07:54:27.908 293 18327.82 68.28 52320.89 88888.00 2010-10-20 07:54:28.408 293 18327.73 68.39 52321.01 88888.00 2010-10-20 07:54:28.908 293 18327.78 68.41 52320.93 88888.00 2010-10-20 07:54:29.408 293 18327.95 68.42 52320.93 88888.00 2010-10-20 07:54:29.908 293 18327.99 68.41 52320.92 88888.00 2010-10-20 07:54:30.408 293 18327.97 68.39 52320.98 88888.00 2010-10-20 07:54:30.908 293 18327.97 68.42 52320.99 88888.00 2010-10-20 07:54:31.408 293 18327.97 68.31 52320.91 88888.00 2010-10-20 07:54:31.908 293 18327.92 68.21 52320.80 88888.00 2010-10-20 07:54:32.408 293 18327.93 68.26 52320.77 88888.00 2010-10-20 07:54:32.908 293 18327.99 68.25 52320.75 88888.00 2010-10-20 07:54:33.408 293 18328.00 68.23 52320.85 88888.00 2010-10-20 07:54:33.908 293 18328.02 68.14 52320.90 88888.00 2010-10-20 07:54:34.408 293 18328.07 68.14 52320.87 88888.00 2010-10-20 07:54:34.908 293 18328.01 68.20 52320.97 88888.00 2010-10-20 07:54:35.408 293 18327.99 68.19 52320.95 88888.00 2010-10-20 07:54:35.908 293 18327.90 68.14 52321.05 88888.00 2010-10-20 07:54:36.408 293 18327.92 68.09 52321.03 88888.00 2010-10-20 07:54:36.908 293 18327.93 68.14 52321.03 88888.00 2010-10-20 07:54:37.408 293 18327.99 68.21 52321.11 88888.00 2010-10-20 07:54:37.908 293 18327.92 68.12 52321.03 88888.00 2010-10-20 07:54:38.408 293 18327.89 68.14 52320.94 88888.00 2010-10-20 07:54:38.908 293 18327.92 68.16 52321.03 88888.00 2010-10-20 07:54:39.408 293 18327.85 68.11 52321.11 88888.00 2010-10-20 07:54:39.908 293 18327.89 68.14 52321.14 88888.00 2010-10-20 07:54:40.408 293 18327.85 68.15 52320.99 88888.00 2010-10-20 07:54:40.908 293 18327.79 68.20 52320.98 88888.00 2010-10-20 07:54:41.408 293 18327.78 68.19 52321.03 88888.00 2010-10-20 07:54:41.908 293 18327.82 68.16 52321.11 88888.00 2010-10-20 07:54:42.408 293 18327.61 68.15 52321.03 88888.00 2010-10-20 07:54:42.908 293 18327.69 68.15 52321.02 88888.00 2010-10-20 07:54:43.408 293 18327.80 68.21 52321.02 88888.00 2010-10-20 07:54:43.908 293 18327.83 68.22 52320.85 88888.00 2010-10-20 07:54:44.408 293 18327.85 68.25 52320.80 88888.00 2010-10-20 07:54:44.908 293 18327.79 68.26 52320.99 88888.00 2010-10-20 07:54:45.408 293 18327.69 68.28 52320.93 88888.00 2010-10-20 07:54:45.908 293 18327.80 68.40 52320.95 88888.00 2010-10-20 07:54:46.408 293 18327.76 68.39 52321.10 88888.00 2010-10-20 07:54:46.908 293 18327.67 68.40 52321.17 88888.00 2010-10-20 07:54:47.408 293 18327.67 68.41 52321.12 88888.00 2010-10-20 07:54:47.908 293 18327.67 68.39 52321.02 88888.00 2010-10-20 07:54:48.408 293 18327.64 68.34 52321.08 88888.00 2010-10-20 07:54:48.908 293 18327.67 68.39 52321.23 88888.00 2010-10-20 07:54:49.408 293 18327.79 68.42 52321.21 88888.00 2010-10-20 07:54:49.908 293 18327.69 68.41 52321.14 88888.00 2010-10-20 07:54:50.408 293 18327.67 68.38 52320.99 88888.00 2010-10-20 07:54:50.908 293 18327.67 68.44 52320.98 88888.00 2010-10-20 07:54:51.408 293 18327.74 68.53 52321.05 88888.00 2010-10-20 07:54:51.908 293 18327.80 68.50 52320.99 88888.00 2010-10-20 07:54:52.408 293 18327.73 68.49 52321.03 88888.00 2010-10-20 07:54:52.908 293 18327.76 68.53 52321.04 88888.00 2010-10-20 07:54:53.408 293 18327.74 68.59 52321.12 88888.00 2010-10-20 07:54:53.908 293 18327.74 68.58 52321.17 88888.00 2010-10-20 07:54:54.408 293 18327.78 68.62 52321.11 88888.00 2010-10-20 07:54:54.908 293 18327.76 68.68 52320.87 88888.00 2010-10-20 07:54:55.408 293 18327.73 68.65 52320.65 88888.00 2010-10-20 07:54:55.908 293 18327.90 68.67 52320.82 88888.00 2010-10-20 07:54:56.408 293 18327.99 68.64 52320.74 88888.00 2010-10-20 07:54:56.908 293 18327.99 68.64 52320.77 88888.00 2010-10-20 07:54:57.408 293 18328.01 68.67 52320.78 88888.00 2010-10-20 07:54:57.908 293 18328.03 68.71 52320.75 88888.00 2010-10-20 07:54:58.408 293 18328.03 68.71 52320.70 88888.00 2010-10-20 07:54:58.908 293 18327.96 68.49 52320.74 88888.00 2010-10-20 07:54:59.408 293 18328.05 68.52 52320.77 88888.00 2010-10-20 07:54:59.908 293 18328.12 68.64 52320.73 88888.00 2010-10-20 07:55:00.408 293 18328.14 68.63 52320.75 88888.00 2010-10-20 07:55:00.908 293 18328.21 68.58 52320.70 88888.00 2010-10-20 07:55:01.408 293 18328.18 68.54 52320.60 88888.00 2010-10-20 07:55:01.908 293 18328.12 68.56 52320.59 88888.00 2010-10-20 07:55:02.408 293 18328.11 68.51 52320.77 88888.00 2010-10-20 07:55:02.908 293 18328.17 68.53 52320.76 88888.00 2010-10-20 07:55:03.408 293 18328.12 68.55 52320.82 88888.00 2010-10-20 07:55:03.908 293 18328.01 68.50 52320.91 88888.00 2010-10-20 07:55:04.408 293 18328.00 68.43 52320.87 88888.00 2010-10-20 07:55:04.908 293 18328.04 68.48 52320.87 88888.00 2010-10-20 07:55:05.408 293 18328.15 68.52 52320.82 88888.00 2010-10-20 07:55:05.908 293 18328.22 68.46 52320.77 88888.00 2010-10-20 07:55:06.408 293 18328.13 68.41 52320.83 88888.00 2010-10-20 07:55:06.908 293 18328.16 68.39 52320.78 88888.00 2010-10-20 07:55:07.408 293 18328.08 68.37 52320.79 88888.00 2010-10-20 07:55:07.908 293 18328.08 68.28 52320.71 88888.00 2010-10-20 07:55:08.408 293 18328.00 68.37 52320.68 88888.00 2010-10-20 07:55:08.908 293 18327.95 68.39 52320.66 88888.00 2010-10-20 07:55:09.408 293 18328.01 68.35 52320.65 88888.00 2010-10-20 07:55:09.908 293 18328.08 68.34 52320.78 88888.00 2010-10-20 07:55:10.408 293 18328.11 68.28 52320.79 88888.00 2010-10-20 07:55:10.908 293 18328.01 68.19 52320.65 88888.00 2010-10-20 07:55:11.408 293 18327.95 68.28 52320.70 88888.00 2010-10-20 07:55:11.908 293 18327.86 68.25 52320.80 88888.00 2010-10-20 07:55:12.408 293 18327.86 68.18 52320.92 88888.00 2010-10-20 07:55:12.908 293 18327.81 68.15 52320.88 88888.00 2010-10-20 07:55:13.408 293 18327.81 68.17 52320.90 88888.00 2010-10-20 07:55:13.908 293 18327.78 68.17 52321.00 88888.00 2010-10-20 07:55:14.408 293 18327.91 68.11 52321.02 88888.00 2010-10-20 07:55:14.908 293 18327.89 68.16 52320.94 88888.00 2010-10-20 07:55:15.408 293 18327.76 68.16 52320.90 88888.00 2010-10-20 07:55:15.908 293 18327.76 68.15 52320.94 88888.00 2010-10-20 07:55:16.408 293 18327.92 68.09 52320.87 88888.00 2010-10-20 07:55:16.908 293 18327.99 68.14 52320.74 88888.00 2010-10-20 07:55:17.408 293 18327.82 68.10 52320.73 88888.00 2010-10-20 07:55:17.908 293 18327.78 68.08 52320.83 88888.00 2010-10-20 07:55:18.408 293 18327.67 68.06 52320.88 88888.00 2010-10-20 07:55:18.908 293 18327.64 68.05 52320.86 88888.00 2010-10-20 07:55:19.408 293 18327.62 68.16 52320.85 88888.00 2010-10-20 07:55:19.908 293 18327.67 68.23 52320.78 88888.00 2010-10-20 07:55:20.408 293 18327.64 68.19 52320.75 88888.00 2010-10-20 07:55:20.908 293 18327.59 68.15 52320.73 88888.00 2010-10-20 07:55:21.408 293 18327.58 68.12 52320.77 88888.00 2010-10-20 07:55:21.908 293 18327.46 68.13 52320.79 88888.00 2010-10-20 07:55:22.408 293 18327.38 68.18 52320.77 88888.00 2010-10-20 07:55:22.908 293 18327.42 68.19 52320.78 88888.00 2010-10-20 07:55:23.408 293 18327.41 68.11 52320.86 88888.00 2010-10-20 07:55:23.908 293 18327.51 68.13 52320.75 88888.00 2010-10-20 07:55:24.408 293 18327.57 68.15 52320.75 88888.00 2010-10-20 07:55:24.908 293 18327.59 68.15 52320.85 88888.00 2010-10-20 07:55:25.408 293 18327.57 68.20 52320.81 88888.00 2010-10-20 07:55:25.908 293 18327.41 68.18 52320.79 88888.00 2010-10-20 07:55:26.408 293 18327.39 68.22 52320.80 88888.00 2010-10-20 07:55:26.908 293 18327.45 68.23 52320.78 88888.00 2010-10-20 07:55:27.408 293 18327.35 68.29 52320.80 88888.00 2010-10-20 07:55:27.908 293 18327.34 68.23 52320.99 88888.00 2010-10-20 07:55:28.408 293 18327.36 68.25 52320.95 88888.00 2010-10-20 07:55:28.908 293 18327.36 68.33 52320.86 88888.00 2010-10-20 07:55:29.408 293 18327.29 68.36 52320.86 88888.00 2010-10-20 07:55:29.908 293 18327.35 68.42 52320.89 88888.00 2010-10-20 07:55:30.408 293 18327.41 68.44 52320.87 88888.00 2010-10-20 07:55:30.908 293 18327.32 68.38 52320.91 88888.00 2010-10-20 07:55:31.408 293 18327.30 68.41 52320.92 88888.00 2010-10-20 07:55:31.908 293 18327.34 68.40 52320.87 88888.00 2010-10-20 07:55:32.408 293 18327.43 68.38 52320.90 88888.00 2010-10-20 07:55:32.908 293 18327.42 68.41 52320.70 88888.00 2010-10-20 07:55:33.408 293 18327.46 68.38 52320.64 88888.00 2010-10-20 07:55:33.908 293 18327.46 68.38 52320.69 88888.00 2010-10-20 07:55:34.408 293 18327.35 68.44 52320.95 88888.00 2010-10-20 07:55:34.908 293 18327.30 68.45 52321.01 88888.00 2010-10-20 07:55:35.408 293 18327.41 68.47 52321.02 88888.00 2010-10-20 07:55:35.908 293 18327.40 68.39 52320.90 88888.00 2010-10-20 07:55:36.408 293 18327.42 68.38 52320.83 88888.00 2010-10-20 07:55:36.908 293 18327.50 68.45 52320.83 88888.00 2010-10-20 07:55:37.408 293 18327.53 68.42 52320.90 88888.00 2010-10-20 07:55:37.908 293 18327.58 68.37 52320.82 88888.00 2010-10-20 07:55:38.408 293 18327.67 68.38 52320.85 88888.00 2010-10-20 07:55:38.908 293 18327.58 68.39 52320.90 88888.00 2010-10-20 07:55:39.408 293 18327.56 68.33 52320.93 88888.00 2010-10-20 07:55:39.908 293 18327.64 68.35 52320.89 88888.00 2010-10-20 07:55:40.408 293 18327.70 68.31 52320.92 88888.00 2010-10-20 07:55:40.908 293 18327.72 68.31 52321.00 88888.00 2010-10-20 07:55:41.408 293 18327.83 68.36 52320.98 88888.00 2010-10-20 07:55:41.908 293 18327.85 68.42 52321.00 88888.00 2010-10-20 07:55:42.408 293 18327.82 68.39 52320.86 88888.00 2010-10-20 07:55:42.908 293 18327.81 68.35 52320.83 88888.00 2010-10-20 07:55:43.408 293 18327.87 68.37 52320.82 88888.00 2010-10-20 07:55:43.908 293 18327.86 68.41 52320.81 88888.00 2010-10-20 07:55:44.408 293 18327.80 68.41 52320.80 88888.00 2010-10-20 07:55:44.908 293 18327.79 68.43 52320.80 88888.00 2010-10-20 07:55:45.408 293 18327.89 68.47 52320.77 88888.00 2010-10-20 07:55:45.908 293 18327.90 68.48 52320.94 88888.00 2010-10-20 07:55:46.408 293 18327.81 68.46 52321.01 88888.00 2010-10-20 07:55:46.908 293 18327.82 68.41 52321.03 88888.00 2010-10-20 07:55:47.408 293 18327.89 68.34 52320.95 88888.00 2010-10-20 07:55:47.908 293 18327.89 68.38 52320.97 88888.00 2010-10-20 07:55:48.408 293 18327.91 68.40 52321.04 88888.00 2010-10-20 07:55:48.908 293 18327.80 68.37 52320.97 88888.00 2010-10-20 07:55:49.408 293 18327.75 68.31 52320.92 88888.00 2010-10-20 07:55:49.908 293 18327.75 68.26 52320.94 88888.00 2010-10-20 07:55:50.408 293 18327.75 68.33 52320.78 88888.00 2010-10-20 07:55:50.908 293 18327.85 68.30 52320.77 88888.00 2010-10-20 07:55:51.408 293 18327.97 68.28 52320.76 88888.00 2010-10-20 07:55:51.908 293 18327.91 68.25 52320.83 88888.00 2010-10-20 07:55:52.408 293 18327.86 68.30 52320.85 88888.00 2010-10-20 07:55:52.908 293 18327.83 68.25 52321.04 88888.00 2010-10-20 07:55:53.408 293 18327.81 68.21 52321.02 88888.00 2010-10-20 07:55:53.908 293 18327.86 68.14 52320.98 88888.00 2010-10-20 07:55:54.408 293 18327.75 68.22 52321.00 88888.00 2010-10-20 07:55:54.908 293 18327.75 68.33 52321.05 88888.00 2010-10-20 07:55:55.408 293 18327.79 68.30 52321.00 88888.00 2010-10-20 07:55:55.908 293 18327.72 68.06 52321.03 88888.00 2010-10-20 07:55:56.408 293 18327.63 68.05 52321.06 88888.00 2010-10-20 07:55:56.908 293 18327.63 68.28 52321.04 88888.00 2010-10-20 07:55:57.408 293 18327.64 68.40 52321.02 88888.00 2010-10-20 07:55:57.908 293 18327.64 68.37 52321.02 88888.00 2010-10-20 07:55:58.408 293 18327.59 68.33 52320.88 88888.00 2010-10-20 07:55:58.908 293 18327.65 68.29 52320.76 88888.00 2010-10-20 07:55:59.408 293 18327.72 68.36 52320.78 88888.00 2010-10-20 07:55:59.908 293 18327.68 68.33 52320.89 88888.00 2010-10-20 07:56:00.408 293 18327.62 68.39 52320.98 88888.00 2010-10-20 07:56:00.908 293 18327.57 68.45 52320.97 88888.00 2010-10-20 07:56:01.408 293 18327.62 68.46 52321.08 88888.00 2010-10-20 07:56:01.908 293 18327.63 68.38 52321.13 88888.00 2010-10-20 07:56:02.408 293 18327.60 68.29 52321.09 88888.00 2010-10-20 07:56:02.908 293 18327.57 68.28 52321.02 88888.00 2010-10-20 07:56:03.408 293 18327.50 68.31 52321.04 88888.00 2010-10-20 07:56:03.908 293 18327.48 68.22 52321.04 88888.00 2010-10-20 07:56:04.408 293 18327.45 68.22 52321.08 88888.00 2010-10-20 07:56:04.908 293 18327.43 68.24 52321.06 88888.00 2010-10-20 07:56:05.408 293 18327.40 68.25 52321.06 88888.00 2010-10-20 07:56:05.908 293 18327.38 68.22 52321.01 88888.00 2010-10-20 07:56:06.408 293 18327.35 68.26 52321.05 88888.00 2010-10-20 07:56:06.908 293 18327.24 68.33 52321.06 88888.00 2010-10-20 07:56:07.408 293 18327.26 68.36 52321.05 88888.00 2010-10-20 07:56:07.908 293 18327.27 68.38 52321.09 88888.00 2010-10-20 07:56:08.408 293 18327.24 68.31 52321.09 88888.00 2010-10-20 07:56:08.908 293 18327.26 68.30 52321.15 88888.00 2010-10-20 07:56:09.408 293 18327.24 68.24 52321.13 88888.00 2010-10-20 07:56:09.908 293 18327.24 68.22 52321.06 88888.00 2010-10-20 07:56:10.408 293 18327.18 68.25 52321.03 88888.00 2010-10-20 07:56:10.908 293 18327.13 68.38 52321.10 88888.00 2010-10-20 07:56:11.408 293 18327.14 68.36 52321.10 88888.00 2010-10-20 07:56:11.908 293 18327.13 68.34 52321.17 88888.00 2010-10-20 07:56:12.408 293 18327.19 68.33 52321.20 88888.00 2010-10-20 07:56:12.908 293 18327.27 68.40 52321.24 88888.00 2010-10-20 07:56:13.408 293 18327.19 68.31 52321.20 88888.00 2010-10-20 07:56:13.908 293 18327.07 68.32 52321.13 88888.00 2010-10-20 07:56:14.408 293 18327.00 68.38 52321.24 88888.00 2010-10-20 07:56:14.908 293 18326.97 68.41 52321.32 88888.00 2010-10-20 07:56:15.408 293 18326.97 68.41 52321.32 88888.00 2010-10-20 07:56:15.908 293 18327.02 68.43 52321.31 88888.00 2010-10-20 07:56:16.408 293 18327.09 68.45 52321.29 88888.00 2010-10-20 07:56:16.908 293 18327.14 68.43 52321.26 88888.00 2010-10-20 07:56:17.408 293 18327.16 68.41 52321.27 88888.00 2010-10-20 07:56:17.908 293 18327.08 68.39 52321.20 88888.00 2010-10-20 07:56:18.408 293 18327.17 68.45 52321.13 88888.00 2010-10-20 07:56:18.908 293 18327.20 68.53 52321.11 88888.00 2010-10-20 07:56:19.408 293 18327.20 68.48 52321.14 88888.00 2010-10-20 07:56:19.908 293 18327.20 68.48 52321.13 88888.00 2010-10-20 07:56:20.408 293 18327.18 68.52 52321.11 88888.00 2010-10-20 07:56:20.908 293 18327.25 68.46 52321.16 88888.00 2010-10-20 07:56:21.408 293 18327.31 68.48 52321.17 88888.00 2010-10-20 07:56:21.908 293 18327.36 68.48 52321.13 88888.00 2010-10-20 07:56:22.408 293 18327.29 68.47 52321.03 88888.00 2010-10-20 07:56:22.908 293 18327.27 68.53 52321.04 88888.00 2010-10-20 07:56:23.408 293 18327.34 68.46 52321.04 88888.00 2010-10-20 07:56:23.908 293 18327.40 68.39 52320.88 88888.00 2010-10-20 07:56:24.408 293 18327.56 68.43 52320.99 88888.00 2010-10-20 07:56:24.908 293 18327.60 68.45 52320.95 88888.00 2010-10-20 07:56:25.408 293 18327.63 68.45 52320.85 88888.00 2010-10-20 07:56:25.908 293 18327.61 68.38 52320.81 88888.00 2010-10-20 07:56:26.408 293 18327.52 68.26 52320.77 88888.00 2010-10-20 07:56:26.908 293 18327.42 68.32 52320.79 88888.00 2010-10-20 07:56:27.408 293 18327.48 68.42 52320.79 88888.00 2010-10-20 07:56:27.908 293 18327.48 68.40 52320.90 88888.00 2010-10-20 07:56:28.408 293 18327.42 68.41 52321.02 88888.00 2010-10-20 07:56:28.908 293 18327.50 68.45 52320.99 88888.00 2010-10-20 07:56:29.408 293 18327.53 68.42 52320.93 88888.00 2010-10-20 07:56:29.908 293 18327.42 68.36 52320.98 88888.00 2010-10-20 07:56:30.408 293 18327.48 68.35 52320.93 88888.00 2010-10-20 07:56:30.908 293 18327.53 68.36 52320.91 88888.00 2010-10-20 07:56:31.408 293 18327.64 68.36 52320.78 88888.00 2010-10-20 07:56:31.908 293 18327.60 68.37 52320.86 88888.00 2010-10-20 07:56:32.408 293 18327.60 68.39 52320.97 88888.00 2010-10-20 07:56:32.908 293 18327.69 68.41 52320.94 88888.00 2010-10-20 07:56:33.408 293 18327.68 68.39 52320.79 88888.00 2010-10-20 07:56:33.908 293 18327.61 68.47 52320.71 88888.00 2010-10-20 07:56:34.408 293 18327.57 68.47 52320.71 88888.00 2010-10-20 07:56:34.908 293 18327.56 68.37 52320.77 88888.00 2010-10-20 07:56:35.408 293 18327.59 68.34 52320.77 88888.00 2010-10-20 07:56:35.908 293 18327.67 68.37 52320.81 88888.00 2010-10-20 07:56:36.408 293 18327.67 68.36 52320.92 88888.00 2010-10-20 07:56:36.908 293 18327.61 68.44 52320.79 88888.00 2010-10-20 07:56:37.408 293 18327.54 68.39 52320.78 88888.00 2010-10-20 07:56:37.908 293 18327.54 68.42 52320.76 88888.00 2010-10-20 07:56:38.408 293 18327.50 68.35 52320.82 88888.00 2010-10-20 07:56:38.908 293 18327.49 68.26 52320.92 88888.00 2010-10-20 07:56:39.408 293 18327.53 68.04 52320.86 88888.00 2010-10-20 07:56:39.908 293 18327.54 67.95 52320.69 88888.00 2010-10-20 07:56:40.408 293 18327.53 67.85 52320.68 88888.00 2010-10-20 07:56:40.908 293 18327.43 67.94 52320.74 88888.00 2010-10-20 07:56:41.408 293 18327.42 68.11 52320.67 88888.00 2010-10-20 07:56:41.908 293 18327.34 68.19 52320.64 88888.00 2010-10-20 07:56:42.408 293 18327.37 68.16 52320.74 88888.00 2010-10-20 07:56:42.908 293 18327.36 68.11 52320.81 88888.00 2010-10-20 07:56:43.408 293 18327.40 68.10 52320.85 88888.00 2010-10-20 07:56:43.908 293 18327.34 68.11 52320.81 88888.00 2010-10-20 07:56:44.408 293 18327.27 68.19 52320.69 88888.00 2010-10-20 07:56:44.908 293 18327.36 68.23 52320.74 88888.00 2010-10-20 07:56:45.405 293 18327.43 68.17 52320.81 88888.00 2010-10-20 07:56:45.905 293 18327.32 68.15 52320.89 88888.00 2010-10-20 07:56:46.405 293 18327.38 68.16 52321.05 88888.00 2010-10-20 07:56:46.905 293 18327.35 68.11 52321.10 88888.00 2010-10-20 07:56:47.405 293 18327.31 68.03 52321.06 88888.00 2010-10-20 07:56:47.905 293 18327.28 68.01 52320.89 88888.00 2010-10-20 07:56:48.405 293 18327.25 68.07 52320.88 88888.00 2010-10-20 07:56:48.905 293 18327.40 68.01 52320.92 88888.00 2010-10-20 07:56:49.405 293 18327.47 68.04 52320.93 88888.00 2010-10-20 07:56:49.905 293 18327.35 68.11 52320.93 88888.00 2010-10-20 07:56:50.405 293 18327.24 68.09 52321.03 88888.00 2010-10-20 07:56:50.905 293 18327.21 68.05 52321.10 88888.00 2010-10-20 07:56:51.405 293 18327.24 68.01 52321.11 88888.00 2010-10-20 07:56:51.905 293 18327.21 68.05 52321.18 88888.00 2010-10-20 07:56:52.405 293 18327.18 68.12 52321.23 88888.00 2010-10-20 07:56:52.905 293 18327.18 68.12 52321.21 88888.00 2010-10-20 07:56:53.405 293 18327.27 68.10 52321.21 88888.00 2010-10-20 07:56:53.905 293 18327.21 68.16 52321.16 88888.00 2010-10-20 07:56:54.405 293 18327.23 68.17 52321.11 88888.00 2010-10-20 07:56:54.905 293 18327.24 68.19 52321.12 88888.00 2010-10-20 07:56:55.405 293 18327.26 68.20 52321.17 88888.00 2010-10-20 07:56:55.905 293 18327.27 68.26 52321.20 88888.00 2010-10-20 07:56:56.405 293 18327.31 68.21 52321.12 88888.00 2010-10-20 07:56:56.905 293 18327.27 68.19 52321.11 88888.00 2010-10-20 07:56:57.405 293 18327.24 68.30 52321.05 88888.00 2010-10-20 07:56:57.905 293 18327.16 68.30 52321.03 88888.00 2010-10-20 07:56:58.405 293 18327.07 68.31 52321.10 88888.00 2010-10-20 07:56:58.905 293 18327.18 68.33 52321.22 88888.00 2010-10-20 07:56:59.405 293 18327.30 68.35 52321.22 88888.00 2010-10-20 07:56:59.905 293 18327.17 68.41 52321.23 88888.00 2010-10-20 07:57:00.405 293 18327.17 68.36 52321.28 88888.00 2010-10-20 07:57:00.905 293 18327.23 68.31 52321.18 88888.00 2010-10-20 07:57:01.405 293 18327.18 68.41 52321.14 88888.00 2010-10-20 07:57:01.905 293 18327.21 68.42 52321.16 88888.00 2010-10-20 07:57:02.405 293 18327.20 68.44 52321.12 88888.00 2010-10-20 07:57:02.905 293 18327.19 68.44 52321.16 88888.00 2010-10-20 07:57:03.405 293 18327.26 68.47 52321.18 88888.00 2010-10-20 07:57:03.905 293 18327.28 68.31 52321.06 88888.00 2010-10-20 07:57:04.405 293 18327.30 68.42 52321.01 88888.00 2010-10-20 07:57:04.905 293 18327.30 68.50 52321.05 88888.00 2010-10-20 07:57:05.405 293 18327.45 68.54 52321.05 88888.00 2010-10-20 07:57:05.905 293 18327.38 68.52 52321.13 88888.00 2010-10-20 07:57:06.405 293 18327.42 68.52 52321.14 88888.00 2010-10-20 07:57:06.905 293 18327.28 68.54 52321.20 88888.00 2010-10-20 07:57:07.405 293 18327.23 68.55 52321.15 88888.00 2010-10-20 07:57:07.905 293 18327.21 68.54 52321.16 88888.00 2010-10-20 07:57:08.405 293 18327.14 68.55 52321.25 88888.00 2010-10-20 07:57:08.905 293 18327.20 68.49 52321.26 88888.00 2010-10-20 07:57:09.405 293 18327.30 68.53 52321.17 88888.00 2010-10-20 07:57:09.905 293 18327.31 68.55 52321.01 88888.00 2010-10-20 07:57:10.405 293 18327.46 68.55 52321.08 88888.00 2010-10-20 07:57:10.905 293 18327.54 68.53 52321.05 88888.00 2010-10-20 07:57:11.405 293 18327.49 68.53 52321.18 88888.00 2010-10-20 07:57:11.905 293 18327.48 68.57 52321.23 88888.00 2010-10-20 07:57:12.405 293 18327.37 68.53 52321.32 88888.00 2010-10-20 07:57:12.905 293 18327.31 68.50 52321.28 88888.00 2010-10-20 07:57:13.405 293 18327.28 68.40 52321.14 88888.00 2010-10-20 07:57:13.905 293 18327.25 68.43 52321.18 88888.00 2010-10-20 07:57:14.405 293 18327.38 68.47 52321.20 88888.00 2010-10-20 07:57:14.905 293 18327.40 68.44 52321.27 88888.00 2010-10-20 07:57:15.405 293 18327.39 68.46 52321.29 88888.00 2010-10-20 07:57:15.905 293 18327.36 68.45 52321.25 88888.00 2010-10-20 07:57:16.405 293 18327.26 68.47 52321.23 88888.00 2010-10-20 07:57:16.905 293 18327.28 68.47 52321.22 88888.00 2010-10-20 07:57:17.405 293 18327.45 68.46 52321.18 88888.00 2010-10-20 07:57:17.905 293 18327.61 68.47 52321.23 88888.00 2010-10-20 07:57:18.405 293 18327.56 68.41 52321.31 88888.00 2010-10-20 07:57:18.905 293 18327.58 68.31 52321.23 88888.00 2010-10-20 07:57:19.405 293 18327.57 68.32 52321.20 88888.00 2010-10-20 07:57:19.905 293 18327.57 68.33 52321.23 88888.00 2010-10-20 07:57:20.405 293 18327.53 68.32 52321.23 88888.00 2010-10-20 07:57:20.905 293 18327.45 68.23 52321.22 88888.00 2010-10-20 07:57:21.405 293 18327.50 68.21 52321.20 88888.00 2010-10-20 07:57:21.905 293 18327.51 68.22 52321.24 88888.00 2010-10-20 07:57:22.405 293 18327.48 68.19 52321.21 88888.00 2010-10-20 07:57:22.905 293 18327.51 68.13 52321.12 88888.00 2010-10-20 07:57:23.405 293 18327.48 68.12 52321.22 88888.00 2010-10-20 07:57:23.905 293 18327.51 68.06 52321.26 88888.00 2010-10-20 07:57:24.405 293 18327.71 68.02 52321.14 88888.00 2010-10-20 07:57:24.905 293 18327.51 68.00 52321.17 88888.00 2010-10-20 07:57:25.405 293 18327.42 68.02 52321.24 88888.00 2010-10-20 07:57:25.905 293 18327.39 68.12 52321.23 88888.00 2010-10-20 07:57:26.405 293 18327.43 68.14 52321.18 88888.00 2010-10-20 07:57:26.905 293 18327.41 68.07 52321.17 88888.00 2010-10-20 07:57:27.405 293 18327.43 68.12 52321.22 88888.00 2010-10-20 07:57:27.905 293 18327.50 68.14 52321.31 88888.00 2010-10-20 07:57:28.405 293 18327.43 68.15 52321.22 88888.00 2010-10-20 07:57:28.905 293 18327.36 68.10 52321.20 88888.00 2010-10-20 07:57:29.405 293 18327.39 68.16 52321.25 88888.00 2010-10-20 07:57:29.905 293 18327.46 68.23 52321.41 88888.00 2010-10-20 07:57:30.405 293 18327.34 68.21 52321.39 88888.00 2010-10-20 07:57:30.905 293 18327.24 68.23 52321.44 88888.00 2010-10-20 07:57:31.405 293 18327.23 68.22 52321.46 88888.00 2010-10-20 07:57:31.905 293 18327.20 68.22 52321.35 88888.00 2010-10-20 07:57:32.405 293 18327.16 68.22 52321.32 88888.00 2010-10-20 07:57:32.905 293 18327.18 68.19 52321.34 88888.00 2010-10-20 07:57:33.405 293 18327.14 68.24 52321.35 88888.00 2010-10-20 07:57:33.905 293 18327.08 68.37 52321.26 88888.00 2010-10-20 07:57:34.405 293 18327.10 68.35 52321.38 88888.00 2010-10-20 07:57:34.905 293 18327.06 68.35 52321.41 88888.00 2010-10-20 07:57:35.405 293 18326.95 68.41 52321.46 88888.00 2010-10-20 07:57:35.905 293 18326.99 68.44 52321.40 88888.00 2010-10-20 07:57:36.405 293 18327.06 68.44 52321.27 88888.00 2010-10-20 07:57:36.905 293 18327.08 68.43 52321.28 88888.00 2010-10-20 07:57:37.405 293 18327.06 68.44 52321.34 88888.00 2010-10-20 07:57:37.905 293 18327.07 68.41 52321.28 88888.00 2010-10-20 07:57:38.405 293 18327.07 68.41 52321.29 88888.00 2010-10-20 07:57:38.905 293 18327.05 68.49 52321.40 88888.00 2010-10-20 07:57:39.405 293 18326.98 68.49 52321.32 88888.00 2010-10-20 07:57:39.905 293 18326.93 68.54 52321.16 88888.00 2010-10-20 07:57:40.405 293 18326.95 68.55 52321.10 88888.00 2010-10-20 07:57:40.905 293 18327.02 68.53 52321.13 88888.00 2010-10-20 07:57:41.405 293 18327.11 68.47 52321.20 88888.00 2010-10-20 07:57:41.905 293 18327.06 68.48 52321.11 88888.00 2010-10-20 07:57:42.405 293 18327.08 68.47 52321.08 88888.00 2010-10-20 07:57:42.905 293 18327.13 68.47 52321.15 88888.00 2010-10-20 07:57:43.405 293 18327.15 68.48 52321.23 88888.00 2010-10-20 07:57:43.905 293 18327.14 68.47 52321.22 88888.00 2010-10-20 07:57:44.405 293 18327.17 68.47 52321.24 88888.00 2010-10-20 07:57:44.905 293 18327.18 68.47 52321.29 88888.00 2010-10-20 07:57:45.405 293 18327.25 68.52 52321.27 88888.00 2010-10-20 07:57:45.905 293 18327.34 68.59 52321.24 88888.00 2010-10-20 07:57:46.405 293 18327.34 68.53 52321.17 88888.00 2010-10-20 07:57:46.905 293 18327.35 68.49 52321.25 88888.00 2010-10-20 07:57:47.405 293 18327.42 68.51 52321.17 88888.00 2010-10-20 07:57:47.905 293 18327.48 68.40 52321.28 88888.00 2010-10-20 07:57:48.405 293 18327.47 68.43 52321.44 88888.00 2010-10-20 07:57:48.905 293 18327.51 68.44 52321.55 88888.00 2010-10-20 07:57:49.405 293 18327.53 68.42 52321.58 88888.00 2010-10-20 07:57:49.905 293 18327.42 68.42 52321.55 88888.00 2010-10-20 07:57:50.405 293 18327.39 68.42 52321.46 88888.00 2010-10-20 07:57:50.905 293 18327.39 68.38 52321.39 88888.00 2010-10-20 07:57:51.405 293 18327.46 68.35 52321.38 88888.00 2010-10-20 07:57:51.905 293 18327.46 68.42 52321.35 88888.00 2010-10-20 07:57:52.405 293 18327.41 68.51 52321.46 88888.00 2010-10-20 07:57:52.905 293 18327.39 68.56 52321.50 88888.00 2010-10-20 07:57:53.405 293 18327.45 68.57 52321.33 88888.00 2010-10-20 07:57:53.905 293 18327.41 68.54 52321.33 88888.00 2010-10-20 07:57:54.405 293 18327.40 68.44 52321.33 88888.00 2010-10-20 07:57:54.905 293 18327.45 68.42 52321.29 88888.00 2010-10-20 07:57:55.405 293 18327.46 68.43 52321.32 88888.00 2010-10-20 07:57:55.905 293 18327.50 68.41 52321.43 88888.00 2010-10-20 07:57:56.405 293 18327.54 68.40 52321.43 88888.00 2010-10-20 07:57:56.905 293 18327.52 68.40 52321.38 88888.00 2010-10-20 07:57:57.405 293 18327.49 68.37 52321.39 88888.00 2010-10-20 07:57:57.905 293 18327.49 68.40 52321.46 88888.00 2010-10-20 07:57:58.405 293 18327.50 68.46 52321.43 88888.00 2010-10-20 07:57:58.905 293 18327.50 68.48 52321.43 88888.00 2010-10-20 07:57:59.405 293 18327.43 68.50 52321.37 88888.00 2010-10-20 07:57:59.905 293 18327.42 68.46 52321.39 88888.00 2010-10-20 07:58:00.405 293 18327.51 68.46 52321.39 88888.00 2010-10-20 07:58:00.905 293 18327.49 68.52 52321.40 88888.00 2010-10-20 07:58:01.405 293 18327.49 68.48 52321.47 88888.00 2010-10-20 07:58:01.905 293 18327.46 68.46 52321.51 88888.00 2010-10-20 07:58:02.405 293 18327.38 68.35 52321.47 88888.00 2010-10-20 07:58:02.905 293 18327.41 68.34 52321.49 88888.00 2010-10-20 07:58:03.405 293 18327.32 68.33 52321.44 88888.00 2010-10-20 07:58:03.905 293 18327.29 68.32 52321.41 88888.00 2010-10-20 07:58:04.405 293 18327.25 68.31 52321.56 88888.00 2010-10-20 07:58:04.905 293 18327.26 68.25 52321.53 88888.00 2010-10-20 07:58:05.405 293 18327.25 68.19 52321.50 88888.00 2010-10-20 07:58:05.905 293 18327.14 68.21 52321.48 88888.00 2010-10-20 07:58:06.405 293 18327.08 68.24 52321.46 88888.00 2010-10-20 07:58:06.905 293 18327.08 68.22 52321.46 88888.00 2010-10-20 07:58:07.405 293 18327.16 68.25 52321.37 88888.00 2010-10-20 07:58:07.905 293 18327.04 68.25 52321.39 88888.00 2010-10-20 07:58:08.405 293 18327.05 68.20 52321.40 88888.00 2010-10-20 07:58:08.905 293 18327.13 68.19 52321.52 88888.00 2010-10-20 07:58:09.405 293 18327.14 68.21 52321.52 88888.00 2010-10-20 07:58:09.905 293 18327.14 68.26 52321.46 88888.00 2010-10-20 07:58:10.405 293 18327.14 68.31 52321.46 88888.00 2010-10-20 07:58:10.905 293 18327.19 68.25 52321.51 88888.00 2010-10-20 07:58:11.405 293 18327.25 68.19 52321.40 88888.00 2010-10-20 07:58:11.905 293 18327.25 68.24 52321.32 88888.00 2010-10-20 07:58:12.405 293 18327.10 68.24 52321.35 88888.00 2010-10-20 07:58:12.905 293 18327.02 68.36 52321.38 88888.00 2010-10-20 07:58:13.405 293 18327.03 68.38 52321.50 88888.00 2010-10-20 07:58:13.905 293 18327.04 68.32 52321.40 88888.00 2010-10-20 07:58:14.405 293 18327.05 68.34 52321.43 88888.00 2010-10-20 07:58:14.905 293 18327.07 68.39 52321.40 88888.00 2010-10-20 07:58:15.405 293 18327.08 68.38 52321.53 88888.00 2010-10-20 07:58:15.905 293 18327.07 68.37 52321.59 88888.00 2010-10-20 07:58:16.405 293 18327.06 68.34 52321.61 88888.00 2010-10-20 07:58:16.905 293 18327.05 68.39 52321.63 88888.00 2010-10-20 07:58:17.405 293 18327.06 68.44 52321.64 88888.00 2010-10-20 07:58:17.905 293 18327.09 68.41 52321.52 88888.00 2010-10-20 07:58:18.405 293 18327.11 68.43 52321.61 88888.00 2010-10-20 07:58:18.905 293 18327.21 68.43 52321.67 88888.00 2010-10-20 07:58:19.405 293 18327.25 68.43 52321.55 88888.00 2010-10-20 07:58:19.905 293 18327.25 68.45 52321.50 88888.00 2010-10-20 07:58:20.405 293 18327.14 68.41 52321.67 88888.00 2010-10-20 07:58:20.905 293 18327.06 68.47 52321.72 88888.00 2010-10-20 07:58:21.405 293 18327.10 68.44 52321.72 88888.00 2010-10-20 07:58:21.905 293 18327.14 68.34 52321.66 88888.00 2010-10-20 07:58:22.405 293 18327.09 68.38 52321.60 88888.00 2010-10-20 07:58:22.905 293 18327.18 68.42 52321.69 88888.00 2010-10-20 07:58:23.405 293 18327.08 68.44 52321.71 88888.00 2010-10-20 07:58:23.905 293 18327.05 68.47 52321.67 88888.00 2010-10-20 07:58:24.405 293 18327.00 68.48 52321.79 88888.00 2010-10-20 07:58:24.905 293 18326.99 68.53 52321.83 88888.00 2010-10-20 07:58:25.405 293 18327.19 68.53 52321.75 88888.00 2010-10-20 07:58:25.905 293 18327.25 68.50 52321.68 88888.00 2010-10-20 07:58:26.405 293 18327.26 68.49 52321.63 88888.00 2010-10-20 07:58:26.905 293 18327.16 68.42 52321.66 88888.00 2010-10-20 07:58:27.405 293 18327.20 68.51 52321.66 88888.00 2010-10-20 07:58:27.905 293 18327.25 68.49 52321.59 88888.00 2010-10-20 07:58:28.405 293 18327.20 68.45 52321.53 88888.00 2010-10-20 07:58:28.905 293 18327.27 68.39 52321.39 88888.00 2010-10-20 07:58:29.405 293 18327.38 68.38 52321.43 88888.00 2010-10-20 07:58:29.905 293 18327.21 68.45 52321.36 88888.00 2010-10-20 07:58:30.405 293 18327.25 68.45 52321.47 88888.00 2010-10-20 07:58:30.905 293 18327.30 68.45 52321.59 88888.00 2010-10-20 07:58:31.405 293 18327.42 68.47 52321.45 88888.00 2010-10-20 07:58:31.905 293 18327.45 68.50 52321.46 88888.00 2010-10-20 07:58:32.405 293 18327.42 68.47 52321.37 88888.00 2010-10-20 07:58:32.905 293 18327.45 68.41 52321.31 88888.00 2010-10-20 07:58:33.405 293 18327.36 68.38 52321.45 88888.00 2010-10-20 07:58:33.905 293 18327.30 68.40 52321.55 88888.00 2010-10-20 07:58:34.405 293 18327.38 68.46 52321.52 88888.00 2010-10-20 07:58:34.905 293 18327.28 68.39 52321.49 88888.00 2010-10-20 07:58:35.405 293 18327.15 68.30 52321.48 88888.00 2010-10-20 07:58:35.905 293 18327.30 68.23 52321.55 88888.00 2010-10-20 07:58:36.405 293 18327.37 68.37 52321.56 88888.00 2010-10-20 07:58:36.905 293 18327.21 68.44 52321.50 88888.00 2010-10-20 07:58:37.405 293 18327.23 68.44 52321.61 88888.00 2010-10-20 07:58:37.905 293 18327.23 68.42 52321.68 88888.00 2010-10-20 07:58:38.405 293 18327.23 68.39 52321.75 88888.00 2010-10-20 07:58:38.905 293 18327.25 68.41 52321.75 88888.00 2010-10-20 07:58:39.405 293 18327.18 68.46 52321.68 88888.00 2010-10-20 07:58:39.905 293 18327.18 68.43 52321.58 88888.00 2010-10-20 07:58:40.405 293 18327.15 68.41 52321.50 88888.00 2010-10-20 07:58:40.905 293 18327.19 68.38 52321.56 88888.00 2010-10-20 07:58:41.405 293 18327.21 68.40 52321.56 88888.00 2010-10-20 07:58:41.905 293 18327.16 68.39 52321.48 88888.00 2010-10-20 07:58:42.405 293 18327.06 68.35 52321.63 88888.00 2010-10-20 07:58:42.905 293 18327.03 68.33 52321.67 88888.00 2010-10-20 07:58:43.405 293 18327.23 68.40 52321.62 88888.00 2010-10-20 07:58:43.905 293 18327.15 68.46 52321.63 88888.00 2010-10-20 07:58:44.405 293 18327.07 68.52 52321.63 88888.00 2010-10-20 07:58:44.905 293 18327.07 68.55 52321.59 88888.00 2010-10-20 07:58:45.405 293 18327.11 68.49 52321.51 88888.00 2010-10-20 07:58:45.905 293 18327.14 68.51 52321.46 88888.00 2010-10-20 07:58:46.405 293 18327.31 68.49 52321.53 88888.00 2010-10-20 07:58:46.905 293 18327.35 68.42 52321.60 88888.00 2010-10-20 07:58:47.405 293 18327.29 68.37 52321.60 88888.00 2010-10-20 07:58:47.905 293 18327.18 68.40 52321.71 88888.00 2010-10-20 07:58:48.405 293 18327.15 68.47 52321.78 88888.00 2010-10-20 07:58:48.905 293 18327.18 68.47 52321.58 88888.00 2010-10-20 07:58:49.405 293 18327.11 68.49 52321.51 88888.00 2010-10-20 07:58:49.905 293 18327.11 68.47 52321.59 88888.00 2010-10-20 07:58:50.405 293 18327.23 68.52 52321.63 88888.00 2010-10-20 07:58:50.905 293 18327.25 68.53 52321.73 88888.00 2010-10-20 07:58:51.405 293 18327.23 68.51 52321.64 88888.00 2010-10-20 07:58:51.905 293 18327.29 68.48 52321.56 88888.00 2010-10-20 07:58:52.405 293 18327.30 68.54 52321.57 88888.00 2010-10-20 07:58:52.905 293 18327.35 68.55 52321.63 88888.00 2010-10-20 07:58:53.405 293 18327.34 68.56 52321.64 88888.00 2010-10-20 07:58:53.905 293 18327.27 68.51 52321.59 88888.00 2010-10-20 07:58:54.405 293 18327.21 68.49 52321.51 88888.00 2010-10-20 07:58:54.905 293 18327.25 68.53 52321.53 88888.00 2010-10-20 07:58:55.405 293 18327.31 68.64 52321.70 88888.00 2010-10-20 07:58:55.905 293 18327.28 68.58 52321.58 88888.00 2010-10-20 07:58:56.405 293 18327.30 68.58 52321.56 88888.00 2010-10-20 07:58:56.905 293 18327.32 68.61 52321.57 88888.00 2010-10-20 07:58:57.405 293 18327.28 68.62 52321.48 88888.00 2010-10-20 07:58:57.905 293 18327.17 68.63 52321.49 88888.00 2010-10-20 07:58:58.405 293 18327.17 68.56 52321.67 88888.00 2010-10-20 07:58:58.905 293 18327.19 68.62 52321.61 88888.00 2010-10-20 07:58:59.405 293 18327.10 68.65 52321.57 88888.00 2010-10-20 07:58:59.905 293 18327.08 68.64 52321.63 88888.00 2010-10-20 07:59:00.405 293 18327.21 68.65 52321.74 88888.00 2010-10-20 07:59:00.905 293 18327.32 68.69 52321.72 88888.00 2010-10-20 07:59:01.405 293 18327.20 68.69 52321.70 88888.00 2010-10-20 07:59:01.905 293 18327.11 68.66 52321.63 88888.00 2010-10-20 07:59:02.405 293 18327.16 68.68 52321.62 88888.00 2010-10-20 07:59:02.905 293 18327.20 68.69 52321.79 88888.00 2010-10-20 07:59:03.405 293 18327.18 68.69 52321.74 88888.00 2010-10-20 07:59:03.905 293 18327.19 68.69 52321.81 88888.00 2010-10-20 07:59:04.405 293 18327.18 68.70 52321.81 88888.00 2010-10-20 07:59:04.905 293 18327.14 68.72 52321.82 88888.00 2010-10-20 07:59:05.405 293 18327.13 68.75 52321.91 88888.00 2010-10-20 07:59:05.905 293 18327.23 68.80 52321.92 88888.00 2010-10-20 07:59:06.405 293 18327.23 68.84 52321.73 88888.00 2010-10-20 07:59:06.905 293 18327.18 68.75 52321.62 88888.00 2010-10-20 07:59:07.405 293 18327.28 68.79 52321.61 88888.00 2010-10-20 07:59:07.905 293 18327.27 68.77 52321.61 88888.00 2010-10-20 07:59:08.405 293 18327.24 68.84 52321.75 88888.00 2010-10-20 07:59:08.905 293 18327.17 68.85 52321.75 88888.00 2010-10-20 07:59:09.405 293 18327.30 68.80 52321.92 88888.00 2010-10-20 07:59:09.905 293 18327.43 68.76 52321.97 88888.00 2010-10-20 07:59:10.405 293 18327.49 68.80 52321.87 88888.00 2010-10-20 07:59:10.905 293 18327.43 68.88 52321.79 88888.00 2010-10-20 07:59:11.405 293 18327.40 68.84 52321.73 88888.00 2010-10-20 07:59:11.905 293 18327.40 68.77 52321.78 88888.00 2010-10-20 07:59:12.405 293 18327.41 68.80 52321.84 88888.00 2010-10-20 07:59:12.905 293 18327.42 68.81 52321.94 88888.00 2010-10-20 07:59:13.405 293 18327.39 68.86 52321.92 88888.00 2010-10-20 07:59:13.905 293 18327.29 68.91 52321.76 88888.00 2010-10-20 07:59:14.405 293 18327.27 68.84 52321.82 88888.00 2010-10-20 07:59:14.905 293 18327.28 68.87 52321.90 88888.00 2010-10-20 07:59:15.405 293 18327.30 68.85 52321.82 88888.00 2010-10-20 07:59:15.905 293 18327.24 68.80 52321.82 88888.00 2010-10-20 07:59:16.405 293 18327.25 68.85 52321.84 88888.00 2010-10-20 07:59:16.905 293 18327.31 68.81 52321.86 88888.00 2010-10-20 07:59:17.405 293 18327.52 68.72 52321.84 88888.00 2010-10-20 07:59:17.905 293 18327.90 68.71 52321.79 88888.00 2010-10-20 07:59:18.405 293 18327.72 68.72 52321.63 88888.00 2010-10-20 07:59:18.905 293 18327.43 68.72 52321.70 88888.00 2010-10-20 07:59:19.405 293 18327.50 68.73 52321.87 88888.00 2010-10-20 07:59:19.905 293 18327.54 68.72 52321.93 88888.00 2010-10-20 07:59:20.405 293 18327.62 68.69 52322.04 88888.00 2010-10-20 07:59:20.905 293 18327.31 68.71 52322.03 88888.00 2010-10-20 07:59:21.405 293 18327.34 68.66 52321.99 88888.00 2010-10-20 07:59:21.905 293 18327.41 68.68 52321.82 88888.00 2010-10-20 07:59:22.405 293 18327.34 68.63 52321.78 88888.00 2010-10-20 07:59:22.905 293 18327.32 68.61 52321.89 88888.00 2010-10-20 07:59:23.405 293 18327.35 68.68 52321.96 88888.00 2010-10-20 07:59:23.905 293 18327.34 68.72 52321.93 88888.00 2010-10-20 07:59:24.405 293 18327.35 68.70 52321.79 88888.00 2010-10-20 07:59:24.905 293 18327.43 68.69 52321.61 88888.00 2010-10-20 07:59:25.405 293 18327.39 68.68 52321.53 88888.00 2010-10-20 07:59:25.905 293 18327.40 68.69 52321.59 88888.00 2010-10-20 07:59:26.405 293 18327.43 68.62 52321.52 88888.00 2010-10-20 07:59:26.905 293 18327.41 68.62 52321.55 88888.00 2010-10-20 07:59:27.405 293 18327.39 68.64 52321.57 88888.00 2010-10-20 07:59:27.905 293 18327.38 68.64 52321.58 88888.00 2010-10-20 07:59:28.405 293 18327.47 68.55 52321.57 88888.00 2010-10-20 07:59:28.905 293 18327.57 68.54 52321.56 88888.00 2010-10-20 07:59:29.405 293 18327.62 68.59 52321.67 88888.00 2010-10-20 07:59:29.905 293 18327.61 68.58 52321.67 88888.00 2010-10-20 07:59:30.405 293 18327.57 68.54 52321.69 88888.00 2010-10-20 07:59:30.905 293 18327.52 68.61 52321.72 88888.00 2010-10-20 07:59:31.405 293 18327.43 68.58 52321.74 88888.00 2010-10-20 07:59:31.905 293 18327.50 68.55 52321.79 88888.00 2010-10-20 07:59:32.405 293 18327.47 68.55 52321.81 88888.00 2010-10-20 07:59:32.905 293 18327.49 68.57 52321.73 88888.00 2010-10-20 07:59:33.405 293 18327.50 68.61 52321.56 88888.00 2010-10-20 07:59:33.905 293 18327.43 68.58 52321.56 88888.00 2010-10-20 07:59:34.405 293 18327.30 68.56 52321.71 88888.00 2010-10-20 07:59:34.905 293 18327.35 68.61 52321.91 88888.00 2010-10-20 07:59:35.405 293 18327.30 68.59 52321.87 88888.00 2010-10-20 07:59:35.905 293 18327.36 68.57 52321.76 88888.00 2010-10-20 07:59:36.405 293 18327.34 68.68 52321.68 88888.00 2010-10-20 07:59:36.905 293 18327.26 68.76 52321.69 88888.00 2010-10-20 07:59:37.405 293 18327.11 68.77 52321.73 88888.00 2010-10-20 07:59:37.905 293 18327.14 68.80 52321.74 88888.00 2010-10-20 07:59:38.405 293 18327.21 68.81 52321.70 88888.00 2010-10-20 07:59:38.905 293 18327.24 68.82 52321.78 88888.00 2010-10-20 07:59:39.405 293 18327.27 68.80 52321.73 88888.00 2010-10-20 07:59:39.905 293 18327.41 68.77 52321.80 88888.00 2010-10-20 07:59:40.405 293 18327.28 68.86 52321.81 88888.00 2010-10-20 07:59:40.905 293 18327.21 68.83 52321.84 88888.00 2010-10-20 07:59:41.405 293 18327.25 68.81 52321.90 88888.00 2010-10-20 07:59:41.905 293 18327.25 68.85 52321.72 88888.00 2010-10-20 07:59:42.405 293 18327.29 68.86 52321.51 88888.00 2010-10-20 07:59:42.905 293 18327.21 68.84 52321.49 88888.00 2010-10-20 07:59:43.405 293 18327.17 68.87 52321.55 88888.00 2010-10-20 07:59:43.905 293 18327.10 68.83 52321.72 88888.00 2010-10-20 07:59:44.405 293 18327.06 68.94 52321.83 88888.00 2010-10-20 07:59:44.905 293 18327.04 68.94 52321.86 88888.00 2010-10-20 07:59:45.405 293 18327.03 68.87 52321.91 88888.00 2010-10-20 07:59:45.905 293 18326.97 68.86 52321.91 88888.00 2010-10-20 07:59:46.405 293 18326.93 68.86 52321.91 88888.00 2010-10-20 07:59:46.905 293 18326.97 68.86 52321.84 88888.00 2010-10-20 07:59:47.405 293 18326.93 68.80 52321.81 88888.00 2010-10-20 07:59:47.905 293 18326.86 68.68 52321.66 88888.00 2010-10-20 07:59:48.405 293 18326.98 68.67 52321.67 88888.00 2010-10-20 07:59:48.905 293 18327.06 68.72 52321.63 88888.00 2010-10-20 07:59:49.405 293 18327.08 68.73 52321.47 88888.00 2010-10-20 07:59:49.905 293 18327.05 68.74 52321.44 88888.00 2010-10-20 07:59:50.405 293 18327.11 68.68 52321.50 88888.00 2010-10-20 07:59:50.905 293 18327.24 68.69 52321.39 88888.00 2010-10-20 07:59:51.405 293 18327.31 68.73 52321.32 88888.00 2010-10-20 07:59:51.905 293 18327.30 68.71 52321.34 88888.00 2010-10-20 07:59:52.405 293 18327.34 68.62 52321.39 88888.00 2010-10-20 07:59:52.905 293 18327.27 68.63 52321.39 88888.00 2010-10-20 07:59:53.405 293 18327.21 68.66 52321.38 88888.00 2010-10-20 07:59:53.905 293 18327.39 68.68 52321.40 88888.00 2010-10-20 07:59:54.405 293 18327.40 68.67 52321.35 88888.00 2010-10-20 07:59:54.905 293 18327.42 68.63 52321.44 88888.00 2010-10-20 07:59:55.405 293 18327.38 68.62 52321.53 88888.00 2010-10-20 07:59:55.905 293 18327.40 68.67 52321.57 88888.00 2010-10-20 07:59:56.405 293 18327.25 68.64 52321.47 88888.00 2010-10-20 07:59:56.905 293 18327.27 68.62 52321.40 88888.00 2010-10-20 07:59:57.405 293 18327.37 68.70 52321.48 88888.00 2010-10-20 07:59:57.905 293 18327.35 68.59 52321.46 88888.00 2010-10-20 07:59:58.405 293 18327.20 68.64 52321.45 88888.00 2010-10-20 07:59:58.905 293 18327.16 68.67 52321.46 88888.00 2010-10-20 07:59:59.405 293 18327.18 68.68 52321.52 88888.00 2010-10-20 07:59:59.905 293 18327.16 68.68 52321.56 88888.00 2010-10-20 08:00:00.405 293 18327.10 68.62 52321.56 88888.00 2010-10-20 08:00:00.905 293 18327.06 68.64 52321.55 88888.00 2010-10-20 08:00:01.405 293 18326.99 68.70 52321.66 88888.00 2010-10-20 08:00:01.905 293 18327.08 68.82 52321.73 88888.00 2010-10-20 08:00:02.405 293 18327.13 68.84 52321.73 88888.00 2010-10-20 08:00:02.905 293 18327.14 68.96 52321.71 88888.00 2010-10-20 08:00:03.405 293 18326.99 68.97 52321.81 88888.00 2010-10-20 08:00:03.905 293 18326.84 68.98 52321.79 88888.00 2010-10-20 08:00:04.405 293 18326.80 68.98 52321.75 88888.00 2010-10-20 08:00:04.905 293 18326.75 69.07 52321.68 88888.00 2010-10-20 08:00:05.405 293 18326.77 69.07 52321.64 88888.00 2010-10-20 08:00:05.905 293 18326.88 69.06 52321.72 88888.00 2010-10-20 08:00:06.405 293 18326.95 69.13 52321.83 88888.00 2010-10-20 08:00:06.905 293 18326.83 69.11 52321.74 88888.00 2010-10-20 08:00:06.405 293 18326.91 69.05 52321.74 88888.00 2010-10-20 08:00:07.905 293 18326.95 69.07 52321.74 88888.00 2010-10-20 08:00:08.405 293 18326.95 69.04 52321.82 88888.00 2010-10-20 08:00:08.905 293 18326.93 69.05 52321.92 88888.00 2010-10-20 08:00:09.405 293 18326.84 69.12 52321.99 88888.00 2010-10-20 08:00:09.905 293 18326.91 69.21 52321.94 88888.00 2010-10-20 08:00:10.405 293 18326.89 69.15 52321.99 88888.00 2010-10-20 08:00:10.905 293 18326.83 69.13 52321.94 88888.00 2010-10-20 08:00:11.405 293 18326.88 69.17 52321.91 88888.00 2010-10-20 08:00:11.905 293 18326.96 69.16 52322.03 88888.00 2010-10-20 08:00:12.405 293 18327.07 69.17 52321.98 88888.00 2010-10-20 08:00:12.905 293 18327.08 69.18 52321.87 88888.00 2010-10-20 08:00:13.405 293 18326.98 69.08 52321.89 88888.00 2010-10-20 08:00:13.905 293 18326.85 68.97 52321.89 88888.00 2010-10-20 08:00:14.405 293 18326.92 69.03 52321.92 88888.00 2010-10-20 08:00:14.905 293 18326.96 69.02 52322.07 88888.00 2010-10-20 08:00:15.405 293 18327.06 68.96 52322.06 88888.00 2010-10-20 08:00:15.905 293 18327.00 69.01 52321.96 88888.00 2010-10-20 08:00:16.405 293 18326.99 69.14 52321.84 88888.00 2010-10-20 08:00:16.905 293 18327.14 69.01 52321.73 88888.00 2010-10-20 08:00:17.405 293 18327.21 69.02 52321.70 88888.00 2010-10-20 08:00:17.905 293 18327.16 69.10 52321.84 88888.00 2010-10-20 08:00:18.405 293 18327.15 69.06 52321.86 88888.00 2010-10-20 08:00:18.905 293 18327.13 69.13 52321.94 88888.00 2010-10-20 08:00:19.405 293 18327.17 69.11 52321.90 88888.00 2010-10-20 08:00:19.905 293 18327.14 69.11 52321.71 88888.00 2010-10-20 08:00:20.405 293 18327.18 69.09 52321.86 88888.00 2010-10-20 08:00:20.905 293 18327.17 69.15 52321.73 88888.00 2010-10-20 08:00:21.405 293 18327.27 69.14 52321.71 88888.00 2010-10-20 08:00:21.905 293 18327.20 69.09 52321.71 88888.00 2010-10-20 08:00:22.405 293 18327.20 69.01 52321.70 88888.00 2010-10-20 08:00:22.905 293 18327.25 69.04 52321.69 88888.00 2010-10-20 08:00:23.405 293 18327.27 69.08 52321.68 88888.00 2010-10-20 08:00:23.905 293 18327.17 69.09 52321.73 88888.00 2010-10-20 08:00:24.405 293 18327.26 69.09 52321.70 88888.00 2010-10-20 08:00:24.905 293 18327.37 68.99 52321.64 88888.00 2010-10-20 08:00:25.405 293 18327.37 69.06 52321.89 88888.00 2010-10-20 08:00:25.905 293 18327.35 69.08 52321.89 88888.00 2010-10-20 08:00:26.405 293 18327.38 69.00 52321.91 88888.00 2010-10-20 08:00:26.905 293 18327.47 68.92 52322.01 88888.00 2010-10-20 08:00:27.405 293 18327.49 68.92 52322.05 88888.00 2010-10-20 08:00:27.905 293 18327.32 68.96 52322.08 88888.00 2010-10-20 08:00:28.405 293 18327.24 68.98 52321.96 88888.00 2010-10-20 08:00:28.905 293 18327.30 68.98 52321.92 88888.00 2010-10-20 08:00:29.405 293 18327.19 68.98 52321.89 88888.00 2010-10-20 08:00:29.905 293 18327.26 68.96 52321.85 88888.00 2010-10-20 08:00:30.405 293 18327.20 68.94 52321.81 88888.00 2010-10-20 08:00:30.905 293 18327.27 68.94 52321.63 88888.00 2010-10-20 08:00:31.405 293 18327.34 68.98 52321.56 88888.00 2010-10-20 08:00:31.905 293 18327.29 69.03 52321.58 88888.00 2010-10-20 08:00:32.405 293 18327.29 69.07 52321.61 88888.00 2010-10-20 08:00:32.905 293 18327.16 68.97 52321.58 88888.00 2010-10-20 08:00:33.405 293 18327.21 68.80 52321.63 88888.00 2010-10-20 08:00:33.905 293 18327.17 68.70 52321.60 88888.00 2010-10-20 08:00:34.405 293 18327.20 68.63 52321.67 88888.00 2010-10-20 08:00:34.905 293 18327.30 68.61 52321.71 88888.00 2010-10-20 08:00:35.405 293 18327.28 68.68 52321.62 88888.00 2010-10-20 08:00:35.905 293 18327.23 68.69 52321.52 88888.00 2010-10-20 08:00:36.405 293 18327.32 68.67 52321.61 88888.00 2010-10-20 08:00:36.905 293 18327.29 68.68 52321.78 88888.00 2010-10-20 08:00:37.405 293 18327.34 68.64 52321.83 88888.00 2010-10-20 08:00:37.905 293 18327.26 68.65 52321.80 88888.00 2010-10-20 08:00:38.405 293 18327.20 68.65 52321.85 88888.00 2010-10-20 08:00:38.905 293 18327.25 68.86 52321.81 88888.00 2010-10-20 08:00:39.405 293 18327.18 68.97 52321.73 88888.00 2010-10-20 08:00:39.905 293 18327.15 68.87 52321.66 88888.00 2010-10-20 08:00:40.405 293 18327.19 68.86 52321.56 88888.00 2010-10-20 08:00:40.905 293 18327.19 68.84 52321.41 88888.00 2010-10-20 08:00:41.405 293 18327.25 68.71 52321.55 88888.00 2010-10-20 08:00:41.905 293 18327.32 68.65 52321.59 88888.00 2010-10-20 08:00:42.405 293 18327.37 68.64 52321.71 88888.00 2010-10-20 08:00:42.905 293 18327.31 68.70 52321.67 88888.00 2010-10-20 08:00:43.405 293 18327.25 68.79 52321.67 88888.00 2010-10-20 08:00:43.905 293 18327.20 68.76 52321.67 88888.00 2010-10-20 08:00:44.405 293 18327.20 68.69 52321.73 88888.00 2010-10-20 08:00:44.905 293 18327.17 68.61 52321.76 88888.00 2010-10-20 08:00:45.405 293 18327.07 68.63 52321.76 88888.00 2010-10-20 08:00:45.905 293 18327.05 68.65 52321.64 88888.00 2010-10-20 08:00:46.405 293 18326.96 68.71 52321.73 88888.00 2010-10-20 08:00:46.905 293 18327.00 68.75 52321.76 88888.00 2010-10-20 08:00:47.405 293 18327.03 68.71 52321.73 88888.00 2010-10-20 08:00:47.905 293 18327.02 68.72 52321.74 88888.00 2010-10-20 08:00:48.405 293 18326.92 68.84 52321.68 88888.00 2010-10-20 08:00:48.905 293 18326.83 68.91 52321.62 88888.00 2010-10-20 08:00:49.405 293 18326.87 68.88 52321.72 88888.00 2010-10-20 08:00:49.905 293 18326.89 68.86 52321.87 88888.00 2010-10-20 08:00:50.405 293 18326.89 68.88 52321.80 88888.00 2010-10-20 08:00:50.905 293 18326.84 68.91 52321.74 88888.00 2010-10-20 08:00:51.405 293 18326.95 68.94 52321.72 88888.00 2010-10-20 08:00:51.905 293 18326.97 68.99 52321.76 88888.00 2010-10-20 08:00:52.405 293 18326.96 69.02 52321.74 88888.00 2010-10-20 08:00:52.905 293 18326.97 69.03 52321.95 88888.00 2010-10-20 08:00:53.405 293 18326.97 69.03 52322.06 88888.00 2010-10-20 08:00:53.905 293 18326.94 68.97 52322.09 88888.00 2010-10-20 08:00:54.405 293 18326.99 69.03 52322.08 88888.00 2010-10-20 08:00:54.905 293 18327.03 69.13 52322.11 88888.00 2010-10-20 08:00:55.405 293 18327.07 69.14 52322.10 88888.00 2010-10-20 08:00:55.905 293 18327.00 69.13 52322.22 88888.00 2010-10-20 08:00:56.405 293 18326.93 69.14 52322.25 88888.00 2010-10-20 08:00:56.905 293 18327.04 69.10 52322.14 88888.00 2010-10-20 08:00:57.405 293 18327.10 69.11 52322.09 88888.00 2010-10-20 08:00:57.905 293 18327.08 69.09 52322.01 88888.00 2010-10-20 08:00:58.405 293 18327.08 69.05 52321.92 88888.00 2010-10-20 08:00:58.905 293 18327.08 68.99 52321.91 88888.00 2010-10-20 08:00:59.405 293 18327.08 68.98 52321.81 88888.00 2010-10-20 08:00:59.905 293 18327.03 68.98 52321.73 88888.00 2010-10-20 08:01:00.405 293 18327.08 68.92 52321.78 88888.00 2010-10-20 08:01:00.905 293 18327.07 68.90 52321.79 88888.00 2010-10-20 08:01:01.405 293 18327.06 68.90 52321.82 88888.00 2010-10-20 08:01:01.905 293 18327.07 68.95 52321.89 88888.00 2010-10-20 08:01:02.405 293 18327.09 69.02 52321.85 88888.00 2010-10-20 08:01:02.905 293 18327.07 68.96 52322.14 88888.00 2010-10-20 08:01:03.405 293 18327.13 68.94 52322.15 88888.00 2010-10-20 08:01:03.905 293 18327.17 68.97 52322.11 88888.00 2010-10-20 08:01:04.405 293 18327.18 68.96 52322.18 88888.00 2010-10-20 08:01:04.905 293 18327.23 68.89 52322.09 88888.00 2010-10-20 08:01:05.405 293 18327.30 68.92 52322.01 88888.00 2010-10-20 08:01:05.905 293 18327.31 68.96 52321.96 88888.00 2010-10-20 08:01:06.405 293 18327.34 68.91 52321.87 88888.00 2010-10-20 08:01:06.905 293 18327.30 68.90 52321.78 88888.00 2010-10-20 08:01:07.405 293 18327.32 68.88 52321.74 88888.00 2010-10-20 08:01:07.905 293 18327.36 68.85 52321.85 88888.00 2010-10-20 08:01:08.405 293 18327.31 68.81 52321.91 88888.00 2010-10-20 08:01:08.905 293 18327.32 68.80 52321.91 88888.00 2010-10-20 08:01:09.405 293 18327.28 68.81 52321.81 88888.00 2010-10-20 08:01:09.905 293 18327.20 68.80 52321.79 88888.00 2010-10-20 08:01:10.405 293 18327.26 68.85 52321.94 88888.00 2010-10-20 08:01:10.905 293 18327.28 68.86 52321.79 88888.00 2010-10-20 08:01:11.405 293 18327.21 68.81 52321.82 88888.00 2010-10-20 08:01:11.905 293 18327.19 68.67 52321.99 88888.00 2010-10-20 08:01:12.405 293 18327.26 68.70 52321.95 88888.00 2010-10-20 08:01:12.905 293 18327.37 68.79 52321.94 88888.00 2010-10-20 08:01:13.405 293 18327.34 68.76 52321.94 88888.00 2010-10-20 08:01:13.905 293 18327.26 68.72 52321.99 88888.00 2010-10-20 08:01:14.405 293 18327.30 68.64 52322.03 88888.00 2010-10-20 08:01:14.905 293 18327.23 68.66 52322.14 88888.00 2010-10-20 08:01:15.405 293 18327.24 68.69 52322.18 88888.00 2010-10-20 08:01:15.905 293 18327.25 68.72 52322.13 88888.00 2010-10-20 08:01:16.405 293 18327.19 68.78 52322.15 88888.00 2010-10-20 08:01:16.905 293 18327.19 68.80 52322.11 88888.00 2010-10-20 08:01:17.405 293 18327.19 68.82 52322.30 88888.00 2010-10-20 08:01:17.905 293 18327.25 68.84 52322.31 88888.00 2010-10-20 08:01:18.405 293 18327.29 68.88 52322.31 88888.00 2010-10-20 08:01:18.905 293 18327.14 68.87 52322.30 88888.00 2010-10-20 08:01:19.405 293 18327.13 68.81 52322.25 88888.00 2010-10-20 08:01:19.905 293 18327.19 68.82 52322.24 88888.00 2010-10-20 08:01:20.405 293 18327.20 68.85 52322.27 88888.00 2010-10-20 08:01:20.905 293 18327.13 68.80 52322.33 88888.00 2010-10-20 08:01:21.405 293 18327.09 68.80 52322.36 88888.00 2010-10-20 08:01:21.905 293 18327.04 68.83 52322.41 88888.00 2010-10-20 08:01:22.405 293 18327.13 68.79 52322.31 88888.00 2010-10-20 08:01:22.905 293 18327.08 68.85 52322.22 88888.00 2010-10-20 08:01:23.405 293 18327.00 68.88 52322.27 88888.00 2010-10-20 08:01:23.905 293 18327.03 68.86 52322.29 88888.00 2010-10-20 08:01:24.405 293 18326.99 68.92 52322.19 88888.00 2010-10-20 08:01:24.905 293 18326.97 68.96 52322.24 88888.00 2010-10-20 08:01:25.405 293 18326.88 69.03 52322.19 88888.00 2010-10-20 08:01:25.905 293 18326.97 69.03 52322.17 88888.00 2010-10-20 08:01:26.405 293 18327.10 69.04 52322.11 88888.00 2010-10-20 08:01:26.905 293 18327.04 68.99 52322.09 88888.00 2010-10-20 08:01:27.405 293 18327.04 68.97 52321.98 88888.00 2010-10-20 08:01:27.905 293 18326.99 68.97 52322.09 88888.00 2010-10-20 08:01:28.405 293 18326.97 68.94 52322.04 88888.00 2010-10-20 08:01:28.905 293 18326.82 68.97 52321.90 88888.00 2010-10-20 08:01:29.405 293 18326.82 68.94 52321.89 88888.00 2010-10-20 08:01:29.905 293 18326.97 68.79 52321.94 88888.00 2010-10-20 08:01:30.405 293 18327.00 68.69 52322.05 88888.00 2010-10-20 08:01:30.905 293 18327.04 68.69 52321.97 88888.00 2010-10-20 08:01:31.405 293 18327.13 68.84 52322.01 88888.00 2010-10-20 08:01:31.905 293 18327.07 68.87 52322.13 88888.00 2010-10-20 08:01:32.405 293 18327.05 68.89 52322.02 88888.00 2010-10-20 08:01:32.905 293 18327.05 68.94 52322.14 88888.00 2010-10-20 08:01:33.405 293 18327.06 68.97 52322.03 88888.00 2010-10-20 08:01:33.905 293 18327.10 68.99 52321.96 88888.00 2010-10-20 08:01:34.405 293 18327.03 68.98 52321.96 88888.00 2010-10-20 08:01:34.905 293 18327.02 68.92 52321.96 88888.00 2010-10-20 08:01:35.405 293 18327.05 68.90 52322.01 88888.00 2010-10-20 08:01:35.905 293 18327.10 68.86 52321.99 88888.00 2010-10-20 08:01:36.405 293 18327.07 68.86 52321.93 88888.00 2010-10-20 08:01:36.905 293 18327.10 68.90 52321.93 88888.00 2010-10-20 08:01:37.405 293 18327.23 68.86 52321.90 88888.00 2010-10-20 08:01:37.905 293 18327.24 68.83 52321.93 88888.00 2010-10-20 08:01:38.405 293 18327.07 68.87 52321.94 88888.00 2010-10-20 08:01:38.905 293 18327.07 68.88 52322.02 88888.00 2010-10-20 08:01:39.405 293 18327.28 68.85 52322.02 88888.00 2010-10-20 08:01:39.905 293 18327.26 68.97 52322.04 88888.00 2010-10-20 08:01:40.405 293 18327.36 68.99 52322.19 88888.00 2010-10-20 08:01:40.905 293 18327.38 68.98 52321.99 88888.00 2010-10-20 08:01:41.405 293 18327.36 68.90 52322.02 88888.00 2010-10-20 08:01:41.905 293 18327.28 68.80 52322.17 88888.00 2010-10-20 08:01:42.405 293 18327.35 68.75 52322.10 88888.00 2010-10-20 08:01:42.905 293 18327.21 68.72 52322.08 88888.00 2010-10-20 08:01:43.405 293 18327.21 68.66 52322.08 88888.00 2010-10-20 08:01:43.905 293 18327.26 68.66 52322.17 88888.00 2010-10-20 08:01:44.405 293 18327.36 68.73 52322.20 88888.00 2010-10-20 08:01:44.905 293 18327.41 68.72 52322.24 88888.00 2010-10-20 08:01:45.405 293 18327.28 68.74 52322.19 88888.00 2010-10-20 08:01:45.905 293 18327.27 68.76 52322.24 88888.00 2010-10-20 08:01:46.405 293 18327.24 68.78 52322.34 88888.00 2010-10-20 08:01:46.905 293 18327.23 68.80 52322.43 88888.00 2010-10-20 08:01:47.405 293 18327.25 68.77 52322.38 88888.00 2010-10-20 08:01:47.905 293 18327.41 68.73 52322.36 88888.00 2010-10-20 08:01:48.405 293 18327.34 68.74 52322.40 88888.00 2010-10-20 08:01:48.905 293 18327.40 68.73 52322.27 88888.00 2010-10-20 08:01:49.405 293 18327.38 68.78 52322.25 88888.00 2010-10-20 08:01:49.905 293 18327.31 68.66 52322.28 88888.00 2010-10-20 08:01:50.405 293 18327.32 68.48 52322.26 88888.00 2010-10-20 08:01:50.905 293 18327.21 68.52 52322.29 88888.00 2010-10-20 08:01:51.405 293 18327.20 68.59 52322.30 88888.00 2010-10-20 08:01:51.905 293 18327.26 68.55 52322.40 88888.00 2010-10-20 08:01:52.405 293 18327.30 68.56 52322.39 88888.00 2010-10-20 08:01:52.905 293 18327.13 68.62 52322.34 88888.00 2010-10-20 08:01:53.405 293 18327.14 68.59 52322.41 88888.00 2010-10-20 08:01:53.905 293 18327.15 68.53 52322.45 88888.00 2010-10-20 08:01:54.405 293 18327.11 68.55 52322.40 88888.00 2010-10-20 08:01:54.905 293 18327.07 68.57 52322.34 88888.00 2010-10-20 08:01:55.405 293 18327.09 68.57 52322.37 88888.00 2010-10-20 08:01:55.905 293 18327.06 68.59 52322.41 88888.00 2010-10-20 08:01:56.405 293 18327.11 68.56 52322.41 88888.00 2010-10-20 08:01:56.905 293 18327.06 68.47 52322.47 88888.00 2010-10-20 08:01:57.405 293 18326.99 68.46 52322.44 88888.00 2010-10-20 08:01:57.905 293 18327.04 68.48 52322.45 88888.00 2010-10-20 08:01:58.405 293 18327.10 68.51 52322.41 88888.00 2010-10-20 08:01:58.905 293 18327.11 68.51 52322.43 88888.00 2010-10-20 08:01:59.405 293 18327.08 68.62 52322.40 88888.00 2010-10-20 08:01:59.905 293 18327.06 68.75 52322.33 88888.00 2010-10-20 08:02:00.405 293 18327.09 68.72 52322.21 88888.00 2010-10-20 08:02:00.905 293 18327.10 68.70 52322.07 88888.00 2010-10-20 08:02:01.405 293 18327.11 68.67 52322.20 88888.00 2010-10-20 08:02:01.905 293 18327.17 68.61 52322.44 88888.00 2010-10-20 08:02:02.405 293 18327.10 68.64 52322.53 88888.00 2010-10-20 08:02:02.905 293 18327.08 68.76 52322.54 88888.00 2010-10-20 08:02:03.405 293 18326.99 68.76 52322.41 88888.00 2010-10-20 08:02:03.905 293 18327.07 68.79 52322.54 88888.00 2010-10-20 08:02:04.405 293 18327.18 68.82 52322.50 88888.00 2010-10-20 08:02:04.905 293 18327.16 68.81 52322.45 88888.00 2010-10-20 08:02:05.405 293 18327.09 68.84 52322.49 88888.00 2010-10-20 08:02:05.905 293 18327.10 68.92 52322.36 88888.00 2010-10-20 08:02:06.405 293 18327.07 68.92 52322.22 88888.00 2010-10-20 08:02:06.905 293 18327.04 69.01 52322.29 88888.00 2010-10-20 08:02:07.405 293 18327.11 69.10 52322.39 88888.00 2010-10-20 08:02:07.905 293 18327.18 69.11 52322.40 88888.00 2010-10-20 08:02:08.405 293 18327.08 69.15 52322.33 88888.00 2010-10-20 08:02:08.905 293 18327.09 69.19 52322.43 88888.00 2010-10-20 08:02:09.405 293 18327.09 69.22 52322.45 88888.00 2010-10-20 08:02:09.905 293 18327.05 69.26 52322.49 88888.00 2010-10-20 08:02:10.405 293 18327.04 69.18 52322.55 88888.00 2010-10-20 08:02:10.905 293 18327.04 69.24 52322.55 88888.00 2010-10-20 08:02:11.405 293 18327.07 69.26 52322.43 88888.00 2010-10-20 08:02:11.905 293 18326.98 69.14 52322.38 88888.00 2010-10-20 08:02:12.405 293 18326.93 69.01 52322.41 88888.00 2010-10-20 08:02:12.905 293 18327.02 68.94 52322.40 88888.00 2010-10-20 08:02:13.405 293 18327.14 68.96 52322.41 88888.00 2010-10-20 08:02:13.905 293 18327.19 68.97 52322.43 88888.00 2010-10-20 08:02:14.405 293 18327.06 68.96 52322.39 88888.00 2010-10-20 08:02:14.905 293 18327.05 68.96 52322.32 88888.00 2010-10-20 08:02:15.405 293 18327.06 68.97 52322.41 88888.00 2010-10-20 08:02:15.905 293 18327.07 68.97 52322.45 88888.00 2010-10-20 08:02:16.405 293 18327.10 68.97 52322.50 88888.00 2010-10-20 08:02:16.905 293 18327.07 69.01 52322.55 88888.00 2010-10-20 08:02:17.405 293 18327.07 69.03 52322.41 88888.00 2010-10-20 08:02:17.905 293 18327.08 69.03 52322.48 88888.00 2010-10-20 08:02:18.405 293 18327.06 69.01 52322.54 88888.00 2010-10-20 08:02:18.905 293 18326.99 68.98 52322.64 88888.00 2010-10-20 08:02:19.405 293 18326.93 69.00 52322.63 88888.00 2010-10-20 08:02:19.905 293 18326.93 69.01 52322.57 88888.00 2010-10-20 08:02:20.405 293 18326.95 69.05 52322.77 88888.00 2010-10-20 08:02:20.905 293 18327.06 69.04 52322.75 88888.00 2010-10-20 08:02:21.405 293 18327.09 69.00 52322.62 88888.00 2010-10-20 08:02:21.905 293 18327.07 68.98 52322.62 88888.00 2010-10-20 08:02:22.405 293 18327.07 68.98 52322.62 88888.00 2010-10-20 08:02:22.905 293 18327.08 68.95 52322.67 88888.00 2010-10-20 08:02:23.405 293 18327.19 68.98 52322.72 88888.00 2010-10-20 08:02:23.905 293 18327.07 69.02 52322.84 88888.00 2010-10-20 08:02:24.405 293 18326.98 69.06 52322.72 88888.00 2010-10-20 08:02:24.905 293 18327.03 68.97 52322.83 88888.00 2010-10-20 08:02:25.405 293 18327.07 69.04 52322.85 88888.00 2010-10-20 08:02:25.905 293 18327.11 69.07 52322.71 88888.00 2010-10-20 08:02:26.405 293 18327.11 69.03 52322.66 88888.00 2010-10-20 08:02:26.905 293 18327.13 69.11 52322.68 88888.00 2010-10-20 08:02:27.405 293 18327.25 69.09 52322.84 88888.00 2010-10-20 08:02:27.905 293 18327.30 69.06 52322.83 88888.00 2010-10-20 08:02:28.405 293 18327.09 69.09 52322.85 88888.00 2010-10-20 08:02:28.905 293 18327.11 69.06 52322.84 88888.00 2010-10-20 08:02:29.405 293 18327.16 69.10 52322.77 88888.00 2010-10-20 08:02:29.905 293 18327.11 69.13 52322.69 88888.00 2010-10-20 08:02:30.405 293 18327.21 69.12 52322.55 88888.00 2010-10-20 08:02:30.905 293 18327.25 69.13 52322.47 88888.00 2010-10-20 08:02:31.405 293 18327.08 69.16 52322.57 88888.00 2010-10-20 08:02:31.905 293 18327.04 69.13 52322.71 88888.00 2010-10-20 08:02:32.405 293 18327.10 69.15 52322.79 88888.00 2010-10-20 08:02:32.905 293 18327.21 69.18 52322.76 88888.00 2010-10-20 08:02:33.405 293 18327.17 69.13 52322.69 88888.00 2010-10-20 08:02:33.905 293 18327.17 69.16 52322.68 88888.00 2010-10-20 08:02:34.405 293 18327.19 69.20 52322.65 88888.00 2010-10-20 08:02:34.905 293 18327.16 69.20 52322.60 88888.00 2010-10-20 08:02:35.405 293 18327.13 69.19 52322.64 88888.00 2010-10-20 08:02:35.905 293 18327.10 69.18 52322.75 88888.00 2010-10-20 08:02:36.405 293 18327.15 69.16 52322.69 88888.00 2010-10-20 08:02:36.905 293 18327.09 69.10 52322.67 88888.00 2010-10-20 08:02:37.405 293 18327.08 69.10 52322.66 88888.00 2010-10-20 08:02:37.905 293 18327.11 69.12 52322.59 88888.00 2010-10-20 08:02:38.405 293 18327.14 69.18 52322.51 88888.00 2010-10-20 08:02:38.905 293 18327.21 69.10 52322.61 88888.00 2010-10-20 08:02:39.405 293 18327.17 69.13 52322.64 88888.00 2010-10-20 08:02:39.905 293 18327.04 69.13 52322.59 88888.00 2010-10-20 08:02:40.405 293 18327.06 69.14 52322.60 88888.00 2010-10-20 08:02:40.905 293 18327.06 69.20 52322.65 88888.00 2010-10-20 08:02:41.405 293 18327.09 69.21 52322.67 88888.00 2010-10-20 08:02:41.905 293 18327.17 69.19 52322.64 88888.00 2010-10-20 08:02:42.405 293 18327.18 69.16 52322.71 88888.00 2010-10-20 08:02:42.905 293 18327.16 69.16 52322.68 88888.00 2010-10-20 08:02:43.405 293 18327.16 69.17 52322.63 88888.00 2010-10-20 08:02:43.905 293 18327.16 69.25 52322.53 88888.00 2010-10-20 08:02:44.405 293 18327.19 69.28 52322.45 88888.00 2010-10-20 08:02:44.905 293 18327.17 69.33 52322.59 88888.00 2010-10-20 08:02:45.405 293 18327.16 69.35 52322.53 88888.00 2010-10-20 08:02:45.905 293 18327.18 69.35 52322.54 88888.00 2010-10-20 08:02:46.405 293 18327.23 69.39 52322.44 88888.00 2010-10-20 08:02:46.905 293 18327.17 69.37 52322.52 88888.00 2010-10-20 08:02:47.405 293 18327.10 69.42 52322.53 88888.00 2010-10-20 08:02:47.905 293 18327.09 69.38 52322.51 88888.00 2010-10-20 08:02:48.405 293 18327.15 69.36 52322.51 88888.00 2010-10-20 08:02:48.905 293 18327.24 69.35 52322.55 88888.00 2010-10-20 08:02:49.405 293 18327.26 69.37 52322.64 88888.00 2010-10-20 08:02:49.905 293 18327.21 69.33 52322.66 88888.00 2010-10-20 08:02:50.405 293 18327.27 69.31 52322.72 88888.00 2010-10-20 08:02:50.905 293 18327.41 69.23 52322.68 88888.00 2010-10-20 08:02:51.405 293 18327.29 69.15 52322.63 88888.00 2010-10-20 08:02:51.905 293 18327.16 69.22 52322.57 88888.00 2010-10-20 08:02:52.405 293 18327.26 69.26 52322.40 88888.00 2010-10-20 08:02:52.905 293 18327.25 69.28 52322.49 88888.00 2010-10-20 08:02:53.405 293 18327.23 69.22 52322.62 88888.00 2010-10-20 08:02:53.905 293 18327.27 69.17 52322.56 88888.00 2010-10-20 08:02:54.405 293 18327.28 69.18 52322.61 88888.00 2010-10-20 08:02:54.905 293 18327.35 69.21 52322.48 88888.00 2010-10-20 08:02:55.405 293 18327.30 69.23 52322.37 88888.00 2010-10-20 08:02:55.905 293 18327.25 69.23 52322.59 88888.00 2010-10-20 08:02:56.405 293 18327.19 69.17 52322.57 88888.00 2010-10-20 08:02:56.905 293 18327.18 69.12 52322.48 88888.00 2010-10-20 08:02:57.405 293 18327.10 69.15 52322.57 88888.00 2010-10-20 08:02:57.905 293 18327.11 69.20 52322.60 88888.00 2010-10-20 08:02:58.405 293 18327.13 69.17 52322.61 88888.00 2010-10-20 08:02:58.905 293 18327.16 69.15 52322.45 88888.00 2010-10-20 08:02:59.405 293 18327.08 69.06 52322.45 88888.00 2010-10-20 08:02:59.905 293 18327.13 69.10 52322.37 88888.00 2010-10-20 08:03:00.405 293 18327.26 69.10 52322.38 88888.00 2010-10-20 08:03:00.905 293 18327.31 69.15 52322.43 88888.00 2010-10-20 08:03:01.405 293 18327.25 69.08 52322.57 88888.00 2010-10-20 08:03:01.905 293 18327.23 68.99 52322.61 88888.00 2010-10-20 08:03:02.405 293 18327.17 68.97 52322.62 88888.00 2010-10-20 08:03:02.905 293 18327.19 68.99 52322.63 88888.00 2010-10-20 08:03:03.405 293 18327.19 68.97 52322.69 88888.00 2010-10-20 08:03:03.905 293 18327.29 68.82 52322.79 88888.00 2010-10-20 08:03:04.405 293 18327.30 68.92 52322.74 88888.00 2010-10-20 08:03:04.905 293 18327.23 69.09 52322.62 88888.00 2010-10-20 08:03:05.405 293 18327.20 69.17 52322.67 88888.00 2010-10-20 08:03:05.905 293 18327.25 69.13 52322.64 88888.00 2010-10-20 08:03:06.405 293 18327.41 69.02 52322.60 88888.00 2010-10-20 08:03:06.905 293 18327.51 69.00 52322.63 88888.00 2010-10-20 08:03:07.405 293 18327.46 69.07 52322.66 88888.00 2010-10-20 08:03:07.905 293 18327.48 69.02 52322.61 88888.00 2010-10-20 08:03:08.405 293 18327.51 68.99 52322.53 88888.00 2010-10-20 08:03:08.905 293 18327.54 68.99 52322.60 88888.00 2010-10-20 08:03:09.405 293 18327.51 69.02 52322.69 88888.00 2010-10-20 08:03:09.905 293 18327.42 69.04 52322.64 88888.00 2010-10-20 08:03:10.405 293 18327.45 68.95 52322.62 88888.00 2010-10-20 08:03:10.905 293 18327.51 68.94 52322.52 88888.00 2010-10-20 08:03:11.405 293 18327.45 68.96 52322.50 88888.00 2010-10-20 08:03:11.905 293 18327.45 69.00 52322.52 88888.00 2010-10-20 08:03:12.405 293 18327.50 69.01 52322.50 88888.00 2010-10-20 08:03:12.905 293 18327.52 68.95 52322.56 88888.00 2010-10-20 08:03:13.405 293 18327.46 68.92 52322.66 88888.00 2010-10-20 08:03:13.905 293 18327.47 68.89 52322.53 88888.00 2010-10-20 08:03:14.405 293 18327.49 68.90 52322.53 88888.00 2010-10-20 08:03:14.905 293 18327.51 68.79 52322.56 88888.00 2010-10-20 08:03:15.405 293 18327.56 68.85 52322.62 88888.00 2010-10-20 08:03:15.905 293 18327.51 68.77 52322.48 88888.00 2010-10-20 08:03:16.405 293 18327.57 68.78 52322.49 88888.00 2010-10-20 08:03:16.905 293 18327.61 68.79 52322.44 88888.00 2010-10-20 08:03:17.405 293 18327.50 68.86 52322.57 88888.00 2010-10-20 08:03:17.905 293 18327.49 68.86 52322.79 88888.00 2010-10-20 08:03:18.405 293 18327.45 68.78 52322.72 88888.00 2010-10-20 08:03:18.905 293 18327.51 68.74 52322.69 88888.00 2010-10-20 08:03:19.405 293 18327.40 68.73 52322.63 88888.00 2010-10-20 08:03:19.905 293 18327.34 68.75 52322.60 88888.00 2010-10-20 08:03:20.405 293 18327.46 68.76 52322.73 88888.00 2010-10-20 08:03:20.905 293 18327.39 68.83 52322.72 88888.00 2010-10-20 08:03:21.405 293 18327.39 68.78 52322.64 88888.00 2010-10-20 08:03:21.905 293 18327.41 68.72 52322.76 88888.00 2010-10-20 08:03:22.405 293 18327.40 68.68 52322.78 88888.00 2010-10-20 08:03:22.905 293 18327.42 68.69 52322.75 88888.00 2010-10-20 08:03:23.405 293 18327.40 68.66 52322.79 88888.00 2010-10-20 08:03:23.905 293 18327.32 68.66 52322.86 88888.00 2010-10-20 08:03:24.405 293 18327.34 68.66 52322.86 88888.00 2010-10-20 08:03:24.905 293 18327.37 68.68 52322.88 88888.00 2010-10-20 08:03:25.405 293 18327.35 68.75 52322.85 88888.00 2010-10-20 08:03:25.905 293 18327.29 68.75 52322.88 88888.00 2010-10-20 08:03:26.405 293 18327.27 68.69 52323.03 88888.00 2010-10-20 08:03:26.905 293 18327.31 68.68 52322.88 88888.00 2010-10-20 08:03:27.405 293 18327.24 68.61 52322.90 88888.00 2010-10-20 08:03:27.905 293 18327.23 68.59 52323.03 88888.00 2010-10-20 08:03:28.405 293 18327.21 68.61 52322.99 88888.00 2010-10-20 08:03:28.905 293 18327.14 68.57 52322.94 88888.00 2010-10-20 08:03:29.405 293 18327.06 68.65 52322.96 88888.00 2010-10-20 08:03:29.905 293 18327.04 68.62 52322.83 88888.00 2010-10-20 08:03:30.405 293 18327.08 68.51 52322.83 88888.00 2010-10-20 08:03:30.905 293 18327.13 68.49 52322.92 88888.00 2010-10-20 08:03:31.405 293 18327.19 68.55 52322.89 88888.00 2010-10-20 08:03:31.905 293 18327.16 68.53 52322.80 88888.00 2010-10-20 08:03:32.405 293 18327.14 68.54 52322.78 88888.00 2010-10-20 08:03:32.905 293 18327.21 68.53 52322.80 88888.00 2010-10-20 08:03:33.405 293 18327.19 68.46 52322.75 88888.00 2010-10-20 08:03:33.905 293 18327.10 68.43 52322.66 88888.00 2010-10-20 08:03:34.405 293 18327.10 68.41 52322.68 88888.00 2010-10-20 08:03:34.905 293 18327.17 68.51 52322.67 88888.00 2010-10-20 08:03:35.405 293 18327.18 68.44 52322.77 88888.00 2010-10-20 08:03:35.905 293 18327.15 68.44 52322.78 88888.00 2010-10-20 08:03:36.405 293 18327.24 68.42 52322.74 88888.00 2010-10-20 08:03:36.905 293 18327.26 68.40 52322.67 88888.00 2010-10-20 08:03:37.405 293 18327.26 68.34 52322.55 88888.00 2010-10-20 08:03:37.905 293 18327.30 68.39 52322.56 88888.00 2010-10-20 08:03:38.405 293 18327.28 68.41 52322.65 88888.00 2010-10-20 08:03:38.905 293 18327.28 68.38 52322.75 88888.00 2010-10-20 08:03:39.405 293 18327.32 68.44 52322.87 88888.00 2010-10-20 08:03:39.905 293 18327.34 68.39 52323.01 88888.00 2010-10-20 08:03:40.405 293 18327.38 68.40 52322.94 88888.00 2010-10-20 08:03:40.905 293 18327.47 68.34 52322.80 88888.00 2010-10-20 08:03:41.405 293 18327.39 68.31 52322.87 88888.00 2010-10-20 08:03:41.905 293 18327.21 68.24 52322.96 88888.00 2010-10-20 08:03:42.405 293 18327.18 68.28 52322.86 88888.00 2010-10-20 08:03:42.905 293 18327.29 68.39 52322.85 88888.00 2010-10-20 08:03:43.405 293 18327.42 68.42 52322.78 88888.00 2010-10-20 08:03:43.905 293 18327.47 68.40 52322.65 88888.00 2010-10-20 08:03:44.405 293 18327.34 68.35 52322.60 88888.00 2010-10-20 08:03:44.905 293 18327.41 68.31 52322.62 88888.00 2010-10-20 08:03:45.405 293 18327.43 68.28 52322.66 88888.00 2010-10-20 08:03:45.905 293 18327.51 68.26 52322.61 88888.00 2010-10-20 08:03:46.405 293 18327.52 68.24 52322.65 88888.00 2010-10-20 08:03:46.905 293 18327.45 68.22 52322.63 88888.00 2010-10-20 08:03:47.405 293 18327.47 68.28 52322.62 88888.00 2010-10-20 08:03:47.905 293 18327.45 68.32 52322.77 88888.00 2010-10-20 08:03:48.405 293 18327.35 68.31 52322.77 88888.00 2010-10-20 08:03:48.905 293 18327.43 68.39 52322.79 88888.00 2010-10-20 08:03:49.405 293 18327.41 68.37 52322.80 88888.00 2010-10-20 08:03:49.905 293 18327.50 68.32 52322.78 88888.00 2010-10-20 08:03:50.405 293 18327.54 68.29 52322.72 88888.00 2010-10-20 08:03:50.905 293 18327.52 68.30 52322.76 88888.00 2010-10-20 08:03:51.405 293 18327.54 68.22 52322.66 88888.00 2010-10-20 08:03:51.905 293 18327.54 68.29 52322.67 88888.00 2010-10-20 08:03:52.405 293 18327.47 68.30 52322.66 88888.00 2010-10-20 08:03:52.905 293 18327.54 68.34 52322.62 88888.00 2010-10-20 08:03:53.405 293 18327.60 68.35 52322.57 88888.00 2010-10-20 08:03:53.905 293 18327.46 68.28 52322.64 88888.00 2010-10-20 08:03:54.405 293 18327.46 68.24 52322.47 88888.00 2010-10-20 08:03:54.905 293 18327.54 68.34 52322.50 88888.00 2010-10-20 08:03:55.405 293 18327.42 68.34 52322.51 88888.00 2010-10-20 08:03:55.905 293 18327.48 68.35 52322.66 88888.00 2010-10-20 08:03:56.405 293 18327.37 68.34 52322.76 88888.00 2010-10-20 08:03:56.905 293 18327.41 68.31 52322.75 88888.00 2010-10-20 08:03:57.405 293 18327.49 68.33 52322.76 88888.00 2010-10-20 08:03:57.905 293 18327.53 68.26 52322.82 88888.00 2010-10-20 08:03:58.405 293 18327.47 68.31 52322.83 88888.00 2010-10-20 08:03:58.905 293 18327.42 68.25 52322.88 88888.00 2010-10-20 08:03:59.405 293 18327.59 68.21 52322.95 88888.00 2010-10-20 08:03:59.905 293 18327.62 68.20 52322.89 88888.00 2010-10-20 08:04:00.405 293 18327.64 68.23 52322.80 88888.00 2010-10-20 08:04:00.905 293 18327.62 68.14 52322.71 88888.00 2010-10-20 08:04:01.405 293 18327.56 68.13 52322.77 88888.00 2010-10-20 08:04:01.905 293 18327.54 68.10 52322.73 88888.00 2010-10-20 08:04:02.405 293 18327.67 68.15 52322.67 88888.00 2010-10-20 08:04:02.905 293 18327.64 68.12 52322.68 88888.00 2010-10-20 08:04:03.405 293 18327.64 68.17 52322.55 88888.00 2010-10-20 08:04:03.905 293 18327.63 68.07 52322.53 88888.00 2010-10-20 08:04:04.405 293 18327.62 68.08 52322.61 88888.00 2010-10-20 08:04:04.905 293 18327.59 68.17 52322.62 88888.00 2010-10-20 08:04:05.405 293 18327.60 68.12 52322.65 88888.00 2010-10-20 08:04:05.905 293 18327.64 68.21 52322.64 88888.00 2010-10-20 08:04:06.405 293 18327.61 68.34 52322.69 88888.00 2010-10-20 08:04:06.905 293 18327.50 68.32 52322.72 88888.00 2010-10-20 08:04:07.405 293 18327.45 68.33 52322.76 88888.00 2010-10-20 08:04:07.905 293 18327.40 68.38 52322.79 88888.00 2010-10-20 08:04:08.405 293 18327.42 68.38 52322.80 88888.00 2010-10-20 08:04:08.905 293 18327.46 68.36 52322.72 88888.00 2010-10-20 08:04:09.405 293 18327.35 68.41 52322.68 88888.00 2010-10-20 08:04:09.905 293 18327.24 68.43 52322.72 88888.00 2010-10-20 08:04:10.405 293 18327.25 68.46 52322.72 88888.00 2010-10-20 08:04:10.905 293 18327.23 68.41 52322.63 88888.00 2010-10-20 08:04:11.405 293 18327.14 68.39 52322.63 88888.00 2010-10-20 08:04:11.905 293 18327.20 68.40 52322.66 88888.00 2010-10-20 08:04:12.405 293 18327.26 68.40 52322.62 88888.00 2010-10-20 08:04:12.905 293 18327.19 68.46 52322.60 88888.00 2010-10-20 08:04:13.405 293 18327.17 68.43 52322.62 88888.00 2010-10-20 08:04:13.905 293 18327.11 68.43 52322.68 88888.00 2010-10-20 08:04:14.405 293 18327.18 68.46 52322.76 88888.00 2010-10-20 08:04:14.905 293 18327.25 68.44 52322.71 88888.00 2010-10-20 08:04:15.405 293 18327.29 68.42 52322.73 88888.00 2010-10-20 08:04:15.905 293 18327.26 68.44 52322.73 88888.00 2010-10-20 08:04:16.405 293 18327.19 68.45 52322.84 88888.00 2010-10-20 08:04:16.905 293 18327.06 68.44 52322.96 88888.00 2010-10-20 08:04:17.405 293 18327.08 68.47 52322.88 88888.00 2010-10-20 08:04:17.905 293 18327.16 68.46 52322.91 88888.00 2010-10-20 08:04:18.405 293 18327.10 68.53 52322.89 88888.00 2010-10-20 08:04:18.905 293 18327.04 68.62 52322.79 88888.00 2010-10-20 08:04:19.405 293 18326.92 68.56 52322.73 88888.00 2010-10-20 08:04:19.905 293 18326.97 68.53 52322.72 88888.00 2010-10-20 08:04:20.405 293 18326.94 68.55 52322.71 88888.00 2010-10-20 08:04:20.905 293 18326.92 68.54 52322.80 88888.00 2010-10-20 08:04:21.405 293 18326.93 68.48 52322.80 88888.00 2010-10-20 08:04:21.905 293 18326.91 68.49 52322.97 88888.00 2010-10-20 08:04:22.405 293 18326.88 68.54 52322.87 88888.00 2010-10-20 08:04:22.905 293 18326.88 68.57 52322.75 88888.00 2010-10-20 08:04:23.405 293 18326.88 68.61 52322.82 88888.00 2010-10-20 08:04:23.905 293 18326.97 68.61 52322.72 88888.00 2010-10-20 08:04:24.405 293 18326.95 68.73 52322.61 88888.00 2010-10-20 08:04:24.905 293 18326.86 68.78 52322.63 88888.00 2010-10-20 08:04:25.405 293 18326.75 68.77 52322.72 88888.00 2010-10-20 08:04:25.905 293 18326.72 68.79 52322.60 88888.00 2010-10-20 08:04:26.405 293 18326.81 68.80 52322.62 88888.00 2010-10-20 08:04:26.905 293 18326.81 68.83 52322.74 88888.00 2010-10-20 08:04:27.405 293 18326.86 68.78 52322.67 88888.00 2010-10-20 08:04:27.905 293 18326.83 68.69 52322.73 88888.00 2010-10-20 08:04:28.405 293 18326.87 68.59 52322.61 88888.00 2010-10-20 08:04:28.905 293 18326.91 68.56 52322.85 88888.00 2010-10-20 08:04:29.405 293 18326.88 68.55 52323.07 88888.00 2010-10-20 08:04:29.905 293 18326.87 68.64 52322.96 88888.00 2010-10-20 08:04:30.405 293 18326.87 68.71 52322.94 88888.00 2010-10-20 08:04:30.905 293 18326.89 68.61 52322.92 88888.00 2010-10-20 08:04:31.405 293 18326.86 68.51 52322.96 88888.00 2010-10-20 08:04:31.905 293 18326.92 68.47 52322.99 88888.00 2010-10-20 08:04:32.405 293 18327.02 68.50 52322.88 88888.00 2010-10-20 08:04:32.905 293 18327.04 68.44 52322.84 88888.00 2010-10-20 08:04:33.405 293 18327.06 68.48 52322.71 88888.00 2010-10-20 08:04:33.905 293 18327.11 68.52 52322.63 88888.00 2010-10-20 08:04:34.405 293 18327.21 68.50 52322.74 88888.00 2010-10-20 08:04:34.905 293 18327.19 68.52 52322.79 88888.00 2010-10-20 08:04:35.402 293 18327.21 68.47 52322.74 88888.00 2010-10-20 08:04:35.902 293 18327.21 68.48 52322.79 88888.00 2010-10-20 08:04:36.402 293 18327.14 68.43 52322.91 88888.00 2010-10-20 08:04:36.902 293 18327.19 68.34 52322.90 88888.00 2010-10-20 08:04:37.402 293 18327.26 68.38 52322.85 88888.00 2010-10-20 08:04:37.902 293 18327.25 68.45 52322.84 88888.00 2010-10-20 08:04:38.402 293 18327.19 68.39 52322.76 88888.00 2010-10-20 08:04:38.902 293 18327.19 68.39 52322.84 88888.00 2010-10-20 08:04:39.402 293 18327.14 68.39 52322.85 88888.00 2010-10-20 08:04:39.902 293 18327.16 68.44 52322.78 88888.00 2010-10-20 08:04:40.402 293 18327.16 68.43 52322.78 88888.00 2010-10-20 08:04:40.902 293 18327.09 68.42 52322.78 88888.00 2010-10-20 08:04:41.402 293 18327.15 68.45 52322.63 88888.00 2010-10-20 08:04:41.902 293 18327.18 68.48 52322.57 88888.00 2010-10-20 08:04:42.402 293 18327.19 68.53 52322.72 88888.00 2010-10-20 08:04:42.902 293 18327.04 68.47 52322.83 88888.00 2010-10-20 08:04:43.402 293 18327.08 68.44 52322.62 88888.00 2010-10-20 08:04:43.902 293 18327.13 68.41 52322.52 88888.00 2010-10-20 08:04:44.402 293 18327.08 68.37 52322.45 88888.00 2010-10-20 08:04:44.902 293 18327.07 68.38 52322.47 88888.00 2010-10-20 08:04:45.402 293 18327.05 68.34 52322.51 88888.00 2010-10-20 08:04:45.902 293 18327.09 68.32 52322.60 88888.00 2010-10-20 08:04:46.402 293 18327.10 68.39 52322.59 88888.00 2010-10-20 08:04:46.902 293 18327.03 68.43 52322.62 88888.00 2010-10-20 08:04:47.402 293 18326.99 68.39 52322.60 88888.00 2010-10-20 08:04:47.902 293 18327.11 68.40 52322.44 88888.00 2010-10-20 08:04:48.402 293 18327.09 68.43 52322.47 88888.00 2010-10-20 08:04:48.902 293 18327.05 68.41 52322.48 88888.00 2010-10-20 08:04:49.402 293 18327.00 68.36 52322.51 88888.00 2010-10-20 08:04:49.902 293 18326.96 68.37 52322.59 88888.00 2010-10-20 08:04:50.402 293 18326.88 68.32 52322.45 88888.00 2010-10-20 08:04:50.902 293 18326.98 68.33 52322.49 88888.00 2010-10-20 08:04:51.402 293 18326.97 68.38 52322.44 88888.00 2010-10-20 08:04:51.902 293 18326.91 68.41 52322.47 88888.00 2010-10-20 08:04:52.402 293 18326.91 68.45 52322.55 88888.00 2010-10-20 08:04:52.902 293 18326.98 68.45 52322.62 88888.00 2010-10-20 08:04:53.402 293 18326.95 68.49 52322.69 88888.00 2010-10-20 08:04:53.902 293 18326.94 68.41 52322.61 88888.00 2010-10-20 08:04:54.402 293 18326.95 68.41 52322.60 88888.00 2010-10-20 08:04:54.902 293 18327.03 68.41 52322.60 88888.00 2010-10-20 08:04:55.402 293 18326.93 68.41 52322.60 88888.00 2010-10-20 08:04:55.902 293 18326.91 68.41 52322.60 88888.00 2010-10-20 08:04:56.402 293 18326.75 68.47 52322.65 88888.00 2010-10-20 08:04:56.902 293 18326.78 68.43 52322.65 88888.00 2010-10-20 08:04:57.402 293 18326.73 68.39 52322.64 88888.00 2010-10-20 08:04:57.902 293 18326.82 68.43 52322.74 88888.00 2010-10-20 08:04:58.402 293 18326.78 68.45 52322.84 88888.00 2010-10-20 08:04:58.902 293 18326.83 68.37 52322.80 88888.00 2010-10-20 08:04:59.402 293 18326.85 68.36 52322.80 88888.00 2010-10-20 08:04:59.902 293 18326.81 68.38 52322.97 88888.00 2010-10-20 08:05:00.402 293 18326.84 68.44 52323.08 88888.00 2010-10-20 08:05:00.902 293 18326.92 68.51 52323.02 88888.00 2010-10-20 08:05:01.402 293 18326.78 68.55 52323.00 88888.00 2010-10-20 08:05:01.902 293 18326.72 68.57 52322.91 88888.00 2010-10-20 08:05:02.402 293 18326.80 68.51 52322.88 88888.00 2010-10-20 08:05:02.902 293 18326.73 68.61 52322.87 88888.00 2010-10-20 08:05:03.402 293 18326.78 68.57 52322.79 88888.00 2010-10-20 08:05:03.902 293 18326.78 68.65 52322.80 88888.00 2010-10-20 08:05:04.402 293 18326.72 68.59 52322.91 88888.00 2010-10-20 08:05:04.902 293 18326.84 68.57 52322.99 88888.00 2010-10-20 08:05:05.402 293 18326.86 68.58 52322.95 88888.00 2010-10-20 08:05:05.902 293 18326.72 68.62 52322.92 88888.00 2010-10-20 08:05:06.402 293 18326.91 68.69 52322.94 88888.00 2010-10-20 08:05:06.902 293 18327.03 68.71 52322.88 88888.00 2010-10-20 08:05:07.402 293 18326.87 68.67 52322.89 88888.00 2010-10-20 08:05:07.902 293 18326.93 68.64 52322.91 88888.00 2010-10-20 08:05:08.402 293 18326.99 68.64 52322.86 88888.00 2010-10-20 08:05:08.902 293 18327.06 68.66 52322.83 88888.00 2010-10-20 08:05:09.402 293 18327.11 68.57 52322.77 88888.00 2010-10-20 08:05:09.902 293 18327.11 68.52 52322.73 88888.00 2010-10-20 08:05:10.402 293 18327.09 68.54 52322.69 88888.00 2010-10-20 08:05:10.902 293 18327.04 68.51 52322.72 88888.00 2010-10-20 08:05:11.402 293 18326.95 68.57 52322.69 88888.00 2010-10-20 08:05:11.902 293 18326.94 68.62 52322.65 88888.00 2010-10-20 08:05:12.402 293 18326.89 68.54 52322.69 88888.00 2010-10-20 08:05:12.902 293 18326.93 68.46 52322.84 88888.00 2010-10-20 08:05:13.402 293 18327.02 68.41 52322.83 88888.00 2010-10-20 08:05:13.902 293 18327.08 68.46 52322.82 88888.00 2010-10-20 08:05:14.402 293 18327.00 68.50 52322.83 88888.00 2010-10-20 08:05:14.902 293 18327.06 68.44 52322.96 88888.00 2010-10-20 08:05:15.402 293 18327.03 68.47 52323.03 88888.00 2010-10-20 08:05:15.902 293 18326.97 68.44 52323.00 88888.00 2010-10-20 08:05:16.402 293 18327.00 68.47 52322.96 88888.00 2010-10-20 08:05:16.902 293 18327.16 68.47 52323.01 88888.00 2010-10-20 08:05:17.402 293 18327.06 68.45 52322.98 88888.00 2010-10-20 08:05:17.902 293 18327.08 68.50 52322.96 88888.00 2010-10-20 08:05:18.402 293 18327.17 68.46 52322.88 88888.00 2010-10-20 08:05:18.902 293 18327.24 68.41 52322.88 88888.00 2010-10-20 08:05:19.402 293 18327.26 68.37 52322.90 88888.00 2010-10-20 08:05:19.902 293 18327.32 68.40 52322.95 88888.00 2010-10-20 08:05:20.402 293 18327.16 68.36 52322.89 88888.00 2010-10-20 08:05:20.902 293 18327.17 68.30 52322.92 88888.00 2010-10-20 08:05:21.402 293 18327.23 68.31 52322.91 88888.00 2010-10-20 08:05:21.902 293 18327.20 68.29 52322.71 88888.00 2010-10-20 08:05:22.402 293 18327.15 68.25 52322.60 88888.00 2010-10-20 08:05:22.902 293 18327.24 68.24 52322.60 88888.00 2010-10-20 08:05:23.402 293 18327.18 68.30 52322.63 88888.00 2010-10-20 08:05:23.902 293 18327.10 68.17 52322.65 88888.00 2010-10-20 08:05:24.402 293 18327.23 68.12 52322.59 88888.00 2010-10-20 08:05:24.902 293 18327.23 68.20 52322.69 88888.00 2010-10-20 08:05:25.402 293 18327.24 68.14 52322.82 88888.00 2010-10-20 08:05:25.902 293 18327.21 68.13 52322.74 88888.00 2010-10-20 08:05:26.402 293 18327.13 68.14 52322.57 88888.00 2010-10-20 08:05:26.902 293 18327.13 68.21 52322.67 88888.00 2010-10-20 08:05:27.402 293 18327.14 68.23 52322.74 88888.00 2010-10-20 08:05:27.902 293 18327.10 68.25 52322.61 88888.00 2010-10-20 08:05:28.402 293 18327.06 68.16 52322.52 88888.00 2010-10-20 08:05:28.902 293 18327.11 68.19 52322.57 88888.00 2010-10-20 08:05:29.402 293 18327.16 68.24 52322.62 88888.00 2010-10-20 08:05:29.902 293 18327.09 68.17 52322.61 88888.00 2010-10-20 08:05:30.402 293 18327.10 68.08 52322.64 88888.00 2010-10-20 08:05:30.902 293 18327.18 68.11 52322.62 88888.00 2010-10-20 08:05:31.402 293 18327.13 68.09 52322.53 88888.00 2010-10-20 08:05:31.902 293 18327.04 68.10 52322.40 88888.00 2010-10-20 08:05:32.402 293 18327.00 68.11 52322.47 88888.00 2010-10-20 08:05:32.902 293 18327.04 68.06 52322.59 88888.00 2010-10-20 08:05:33.402 293 18327.13 68.07 52322.61 88888.00 2010-10-20 08:05:33.902 293 18327.09 68.09 52322.50 88888.00 2010-10-20 08:05:34.402 293 18327.04 68.01 52322.44 88888.00 2010-10-20 08:05:34.902 293 18326.95 68.03 52322.54 88888.00 2010-10-20 08:05:35.402 293 18327.05 68.08 52322.84 88888.00 2010-10-20 08:05:35.902 293 18327.05 68.12 52322.79 88888.00 2010-10-20 08:05:36.402 293 18326.95 68.03 52322.65 88888.00 2010-10-20 08:05:36.902 293 18327.00 67.95 52322.65 88888.00 2010-10-20 08:05:37.402 293 18327.09 68.00 52322.75 88888.00 2010-10-20 08:05:37.902 293 18327.14 68.00 52322.85 88888.00 2010-10-20 08:05:38.402 293 18327.08 68.03 52322.87 88888.00 2010-10-20 08:05:38.902 293 18327.14 68.01 52322.90 88888.00 2010-10-20 08:05:39.402 293 18327.11 67.92 52322.97 88888.00 2010-10-20 08:05:39.902 293 18327.11 67.91 52322.88 88888.00 2010-10-20 08:05:40.402 293 18327.02 67.94 52322.85 88888.00 2010-10-20 08:05:40.902 293 18327.08 67.94 52322.83 88888.00 2010-10-20 08:05:41.402 293 18327.11 67.96 52322.83 88888.00 2010-10-20 08:05:41.902 293 18327.15 68.00 52322.90 88888.00 2010-10-20 08:05:42.402 293 18327.15 68.01 52322.85 88888.00 2010-10-20 08:05:42.902 293 18327.16 67.88 52322.86 88888.00 2010-10-20 08:05:43.402 293 18327.14 67.84 52322.83 88888.00 2010-10-20 08:05:43.902 293 18327.15 67.83 52322.88 88888.00 2010-10-20 08:05:44.402 293 18327.14 67.86 52322.77 88888.00 2010-10-20 08:05:44.902 293 18326.97 67.88 52322.71 88888.00 2010-10-20 08:05:45.402 293 18326.93 67.90 52322.78 88888.00 2010-10-20 08:05:45.902 293 18327.07 67.94 52322.77 88888.00 2010-10-20 08:05:46.402 293 18327.21 67.84 52322.83 88888.00 2010-10-20 08:05:46.902 293 18327.25 67.86 52322.76 88888.00 2010-10-20 08:05:47.402 293 18327.20 67.89 52322.78 88888.00 2010-10-20 08:05:47.902 293 18327.07 67.94 52322.89 88888.00 2010-10-20 08:05:48.402 293 18327.07 67.86 52322.99 88888.00 2010-10-20 08:05:48.902 293 18327.16 67.87 52323.01 88888.00 2010-10-20 08:05:49.402 293 18327.13 67.90 52323.05 88888.00 2010-10-20 08:05:49.902 293 18327.14 67.89 52323.18 88888.00 2010-10-20 08:05:50.402 293 18327.11 67.89 52323.11 88888.00 2010-10-20 08:05:50.902 293 18327.16 67.81 52323.03 88888.00 2010-10-20 08:05:51.402 293 18327.20 67.77 52323.08 88888.00 2010-10-20 08:05:51.902 293 18327.21 67.81 52323.15 88888.00 2010-10-20 08:05:52.402 293 18327.11 67.82 52323.21 88888.00 2010-10-20 08:05:52.902 293 18327.15 67.76 52323.08 88888.00 2010-10-20 08:05:53.402 293 18327.15 67.78 52322.98 88888.00 2010-10-20 08:05:53.902 293 18327.15 67.75 52322.98 88888.00 2010-10-20 08:05:54.402 293 18327.10 67.67 52323.00 88888.00 2010-10-20 08:05:54.902 293 18327.17 67.68 52323.01 88888.00 2010-10-20 08:05:55.402 293 18327.18 67.68 52323.09 88888.00 2010-10-20 08:05:55.902 293 18327.16 67.62 52323.15 88888.00 2010-10-20 08:05:56.402 293 18327.23 67.66 52323.11 88888.00 2010-10-20 08:05:56.902 293 18327.25 67.65 52323.19 88888.00 2010-10-20 08:05:57.402 293 18327.24 67.62 52323.23 88888.00 2010-10-20 08:05:57.902 293 18327.26 67.69 52323.15 88888.00 2010-10-20 08:05:58.402 293 18327.20 67.67 52323.37 88888.00 2010-10-20 08:05:58.902 293 18327.25 67.71 52323.31 88888.00 2010-10-20 08:05:59.402 293 18327.20 67.71 52323.22 88888.00 2010-10-20 08:05:59.902 293 18327.16 67.66 52323.23 88888.00 2010-10-20 08:06:00.402 293 18327.17 67.67 52323.24 88888.00 2010-10-20 08:06:00.902 293 18327.07 67.73 52323.20 88888.00 2010-10-20 08:06:01.402 293 18327.17 67.71 52323.18 88888.00 2010-10-20 08:06:01.902 293 18327.14 67.67 52323.13 88888.00 2010-10-20 08:06:02.402 293 18327.08 67.68 52323.15 88888.00 2010-10-20 08:06:02.902 293 18327.15 67.68 52323.26 88888.00 2010-10-20 08:06:03.402 293 18327.18 67.71 52323.24 88888.00 2010-10-20 08:06:03.902 293 18327.10 67.67 52323.13 88888.00 2010-10-20 08:06:04.402 293 18326.97 67.68 52323.13 88888.00 2010-10-20 08:06:04.902 293 18326.96 67.70 52323.14 88888.00 2010-10-20 08:06:05.402 293 18327.02 67.82 52323.07 88888.00 2010-10-20 08:06:05.902 293 18327.13 67.87 52323.12 88888.00 2010-10-20 08:06:06.402 293 18327.10 67.82 52323.01 88888.00 2010-10-20 08:06:06.902 293 18327.04 67.85 52323.01 88888.00 2010-10-20 08:06:07.402 293 18327.04 67.78 52323.05 88888.00 2010-10-20 08:06:07.902 293 18327.10 67.80 52323.11 88888.00 2010-10-20 08:06:08.402 293 18327.06 67.85 52323.08 88888.00 2010-10-20 08:06:08.902 293 18326.95 67.72 52323.08 88888.00 2010-10-20 08:06:09.402 293 18327.03 67.66 52323.10 88888.00 2010-10-20 08:06:09.902 293 18326.93 67.73 52323.12 88888.00 2010-10-20 08:06:10.402 293 18326.95 67.70 52323.23 88888.00 2010-10-20 08:06:10.902 293 18326.98 67.62 52323.17 88888.00 2010-10-20 08:06:11.402 293 18327.04 67.61 52323.08 88888.00 2010-10-20 08:06:11.902 293 18327.05 67.58 52323.08 88888.00 2010-10-20 08:06:12.402 293 18327.06 67.59 52323.17 88888.00 2010-10-20 08:06:12.902 293 18326.98 67.56 52323.09 88888.00 2010-10-20 08:06:13.402 293 18326.99 67.56 52323.03 88888.00 2010-10-20 08:06:13.902 293 18327.07 67.63 52322.99 88888.00 2010-10-20 08:06:14.402 293 18327.16 67.66 52322.96 88888.00 2010-10-20 08:06:14.902 293 18327.21 67.63 52322.98 88888.00 2010-10-20 08:06:15.402 293 18327.13 67.65 52323.02 88888.00 2010-10-20 08:06:15.902 293 18327.11 67.57 52323.06 88888.00 2010-10-20 08:06:16.402 293 18327.23 67.48 52323.06 88888.00 2010-10-20 08:06:16.902 293 18327.17 67.50 52323.12 88888.00 2010-10-20 08:06:17.402 293 18327.14 67.51 52323.20 88888.00 2010-10-20 08:06:17.902 293 18327.04 67.55 52323.10 88888.00 2010-10-20 08:06:18.402 293 18326.98 67.55 52323.17 88888.00 2010-10-20 08:06:18.902 293 18327.05 67.56 52323.34 88888.00 2010-10-20 08:06:19.402 293 18326.92 67.51 52323.41 88888.00 2010-10-20 08:06:19.902 293 18326.95 67.48 52323.31 88888.00 2010-10-20 08:06:20.402 293 18327.03 67.52 52323.09 88888.00 2010-10-20 08:06:20.902 293 18327.08 67.52 52323.14 88888.00 2010-10-20 08:06:21.402 293 18327.11 67.54 52323.11 88888.00 2010-10-20 08:06:21.902 293 18327.16 67.50 52323.08 88888.00 2010-10-20 08:06:22.402 293 18327.02 67.57 52323.07 88888.00 2010-10-20 08:06:22.902 293 18327.02 67.65 52323.21 88888.00 2010-10-20 08:06:23.402 293 18327.06 67.57 52323.22 88888.00 2010-10-20 08:06:23.902 293 18327.04 67.51 52323.06 88888.00 2010-10-20 08:06:24.402 293 18327.10 67.48 52323.11 88888.00 2010-10-20 08:06:24.902 293 18327.07 67.43 52323.08 88888.00 2010-10-20 08:06:25.402 293 18327.07 67.44 52323.13 88888.00 2010-10-20 08:06:25.902 293 18327.07 67.50 52323.21 88888.00 2010-10-20 08:06:26.402 293 18327.04 67.44 52323.20 88888.00 2010-10-20 08:06:26.902 293 18326.95 67.46 52323.12 88888.00 2010-10-20 08:06:27.402 293 18326.93 67.48 52323.08 88888.00 2010-10-20 08:06:27.902 293 18326.81 67.48 52323.10 88888.00 2010-10-20 08:06:28.402 293 18326.83 67.43 52323.10 88888.00 2010-10-20 08:06:28.902 293 18326.85 67.41 52323.10 88888.00 2010-10-20 08:06:29.402 293 18326.84 67.46 52323.15 88888.00 2010-10-20 08:06:29.902 293 18326.83 67.45 52323.11 88888.00 2010-10-20 08:06:30.402 293 18326.84 67.49 52323.00 88888.00 2010-10-20 08:06:30.902 293 18326.92 67.52 52323.13 88888.00 2010-10-20 08:06:31.402 293 18326.88 67.56 52323.21 88888.00 2010-10-20 08:06:31.902 293 18326.77 67.59 52323.22 88888.00 2010-10-20 08:06:32.402 293 18326.91 67.59 52323.19 88888.00 2010-10-20 08:06:32.902 293 18326.93 67.63 52323.23 88888.00 2010-10-20 08:06:33.402 293 18326.85 67.68 52323.31 88888.00 2010-10-20 08:06:33.902 293 18326.84 67.61 52323.32 88888.00 2010-10-20 08:06:34.402 293 18326.88 67.70 52323.27 88888.00 2010-10-20 08:06:34.902 293 18326.94 67.76 52323.21 88888.00 2010-10-20 08:06:35.402 293 18326.88 67.73 52323.24 88888.00 2010-10-20 08:06:35.902 293 18326.82 67.69 52323.24 88888.00 2010-10-20 08:06:36.402 293 18326.86 67.58 52323.15 88888.00 2010-10-20 08:06:36.902 293 18326.92 67.56 52323.14 88888.00 2010-10-20 08:06:37.402 293 18326.94 67.64 52323.20 88888.00 2010-10-20 08:06:37.902 293 18326.88 67.71 52323.14 88888.00 2010-10-20 08:06:38.402 293 18326.86 67.70 52323.14 88888.00 2010-10-20 08:06:38.902 293 18326.87 67.75 52323.12 88888.00 2010-10-20 08:06:39.402 293 18326.93 67.79 52323.19 88888.00 2010-10-20 08:06:39.902 293 18327.02 67.88 52323.12 88888.00 2010-10-20 08:06:40.402 293 18327.05 67.89 52323.05 88888.00 2010-10-20 08:06:40.902 293 18327.06 67.82 52323.13 88888.00 2010-10-20 08:06:41.402 293 18327.08 67.71 52323.13 88888.00 2010-10-20 08:06:41.902 293 18326.96 67.56 52323.19 88888.00 2010-10-20 08:06:42.402 293 18326.94 67.76 52323.29 88888.00 2010-10-20 08:06:42.902 293 18327.08 67.81 52323.24 88888.00 2010-10-20 08:06:43.402 293 18327.15 67.84 52323.24 88888.00 2010-10-20 08:06:43.902 293 18327.13 67.83 52323.21 88888.00 2010-10-20 08:06:44.402 293 18327.09 67.77 52323.09 88888.00 2010-10-20 08:06:44.902 293 18327.14 67.79 52323.17 88888.00 2010-10-20 08:06:45.402 293 18327.17 67.80 52323.18 88888.00 2010-10-20 08:06:45.902 293 18327.19 67.83 52323.11 88888.00 2010-10-20 08:06:46.402 293 18327.21 67.83 52323.02 88888.00 2010-10-20 08:06:46.902 293 18327.36 67.84 52322.96 88888.00 2010-10-20 08:06:47.402 293 18327.38 67.83 52322.90 88888.00 2010-10-20 08:06:47.902 293 18327.38 67.79 52322.95 88888.00 2010-10-20 08:06:48.402 293 18327.41 67.80 52322.95 88888.00 2010-10-20 08:06:48.902 293 18327.47 67.76 52322.99 88888.00 2010-10-20 08:06:49.402 293 18327.56 67.70 52322.99 88888.00 2010-10-20 08:06:49.902 293 18327.51 67.73 52323.05 88888.00 2010-10-20 08:06:50.402 293 18327.52 67.70 52323.09 88888.00 2010-10-20 08:06:50.902 293 18327.57 67.69 52323.08 88888.00 2010-10-20 08:06:51.402 293 18327.51 67.67 52322.98 88888.00 2010-10-20 08:06:51.902 293 18327.50 67.66 52323.08 88888.00 2010-10-20 08:06:52.402 293 18327.53 67.63 52323.15 88888.00 2010-10-20 08:06:52.902 293 18327.53 67.59 52323.15 88888.00 2010-10-20 08:06:53.402 293 18327.50 67.56 52323.05 88888.00 2010-10-20 08:06:53.902 293 18327.59 67.51 52323.11 88888.00 2010-10-20 08:06:54.402 293 18327.63 67.52 52323.17 88888.00 2010-10-20 08:06:54.902 293 18327.54 67.52 52323.13 88888.00 2010-10-20 08:06:55.402 293 18327.54 67.47 52323.18 88888.00 2010-10-20 08:06:55.902 293 18327.57 67.41 52323.27 88888.00 2010-10-20 08:06:56.402 293 18327.78 67.39 52323.22 88888.00 2010-10-20 08:06:56.902 293 18327.56 67.43 52323.27 88888.00 2010-10-20 08:06:57.402 293 18327.46 67.39 52323.29 88888.00 2010-10-20 08:06:57.902 293 18327.47 67.42 52323.21 88888.00 2010-10-20 08:06:58.402 293 18327.48 67.46 52323.15 88888.00 2010-10-20 08:06:58.902 293 18327.57 67.41 52323.21 88888.00 2010-10-20 08:06:59.402 293 18327.50 67.33 52323.20 88888.00 2010-10-20 08:06:59.902 293 18327.52 67.34 52323.27 88888.00 2010-10-20 08:07:00.402 293 18327.45 67.36 52323.26 88888.00 2010-10-20 08:07:00.902 293 18327.45 67.38 52323.30 88888.00 2010-10-20 08:07:01.402 293 18327.38 67.36 52323.34 88888.00 2010-10-20 08:07:01.902 293 18327.39 67.19 52323.23 88888.00 2010-10-20 08:07:02.402 293 18327.59 67.08 52323.07 88888.00 2010-10-20 08:07:02.902 293 18327.53 67.20 52323.13 88888.00 2010-10-20 08:07:03.402 293 18327.37 67.22 52323.14 88888.00 2010-10-20 08:07:03.902 293 18327.31 67.26 52323.05 88888.00 2010-10-20 08:07:04.402 293 18327.29 67.32 52322.97 88888.00 2010-10-20 08:07:04.902 293 18327.30 67.39 52323.06 88888.00 2010-10-20 08:07:05.402 293 18327.34 67.41 52323.08 88888.00 2010-10-20 08:07:05.902 293 18327.32 67.40 52323.14 88888.00 2010-10-20 08:07:06.402 293 18327.32 67.41 52323.22 88888.00 2010-10-20 08:07:06.902 293 18327.25 67.37 52323.17 88888.00 2010-10-20 08:07:07.402 293 18327.23 67.33 52323.13 88888.00 2010-10-20 08:07:07.902 293 18327.25 67.16 52323.17 88888.00 2010-10-20 08:07:08.402 293 18327.23 67.25 52323.22 88888.00 2010-10-20 08:07:08.902 293 18327.29 67.43 52323.13 88888.00 2010-10-20 08:07:09.402 293 18327.36 67.42 52323.01 88888.00 2010-10-20 08:07:09.902 293 18327.34 67.45 52322.96 88888.00 2010-10-20 08:07:10.402 293 18327.35 67.50 52323.08 88888.00 2010-10-20 08:07:10.902 293 18327.34 67.49 52323.07 88888.00 2010-10-20 08:07:11.402 293 18327.25 67.47 52323.12 88888.00 2010-10-20 08:07:11.902 293 18327.16 67.49 52323.14 88888.00 2010-10-20 08:07:12.402 293 18327.15 67.54 52323.17 88888.00 2010-10-20 08:07:12.902 293 18327.16 67.62 52323.17 88888.00 2010-10-20 08:07:13.402 293 18327.15 67.62 52323.14 88888.00 2010-10-20 08:07:13.902 293 18327.17 67.67 52323.18 88888.00 2010-10-20 08:07:14.402 293 18327.20 67.73 52323.24 88888.00 2010-10-20 08:07:14.902 293 18327.20 67.79 52323.23 88888.00 2010-10-20 08:07:15.402 293 18327.23 67.85 52323.18 88888.00 2010-10-20 08:07:15.902 293 18327.19 67.84 52323.12 88888.00 2010-10-20 08:07:16.402 293 18327.11 67.80 52323.11 88888.00 2010-10-20 08:07:16.902 293 18327.00 67.83 52323.12 88888.00 2010-10-20 08:07:17.402 293 18327.04 67.91 52323.24 88888.00 2010-10-20 08:07:17.902 293 18327.15 67.89 52323.31 88888.00 2010-10-20 08:07:18.402 293 18327.25 67.89 52323.24 88888.00 2010-10-20 08:07:18.902 293 18327.30 67.95 52323.17 88888.00 2010-10-20 08:07:19.402 293 18327.32 67.91 52323.14 88888.00 2010-10-20 08:07:19.902 293 18327.24 67.90 52323.27 88888.00 2010-10-20 08:07:20.402 293 18327.17 67.82 52323.29 88888.00 2010-10-20 08:07:20.902 293 18327.21 67.77 52323.25 88888.00 2010-10-20 08:07:21.402 293 18327.28 67.83 52323.22 88888.00 2010-10-20 08:07:21.902 293 18327.32 67.84 52323.22 88888.00 2010-10-20 08:07:22.402 293 18327.35 67.84 52323.23 88888.00 2010-10-20 08:07:22.902 293 18327.30 67.81 52323.23 88888.00 2010-10-20 08:07:23.402 293 18327.31 67.85 52323.12 88888.00 2010-10-20 08:07:23.902 293 18327.25 67.86 52323.22 88888.00 2010-10-20 08:07:24.402 293 18327.32 67.90 52323.23 88888.00 2010-10-20 08:07:24.902 293 18327.34 67.95 52323.20 88888.00 2010-10-20 08:07:25.402 293 18327.34 67.88 52323.15 88888.00 2010-10-20 08:07:25.902 293 18327.30 67.80 52323.21 88888.00 2010-10-20 08:07:26.402 293 18327.29 67.74 52323.33 88888.00 2010-10-20 08:07:26.902 293 18327.31 67.76 52323.25 88888.00 2010-10-20 08:07:27.402 293 18327.32 67.75 52323.13 88888.00 2010-10-20 08:07:27.902 293 18327.36 67.76 52323.12 88888.00 2010-10-20 08:07:28.402 293 18327.42 67.79 52323.12 88888.00 2010-10-20 08:07:28.902 293 18327.45 67.80 52323.17 88888.00 2010-10-20 08:07:29.402 293 18327.42 67.74 52323.15 88888.00 2010-10-20 08:07:29.902 293 18327.48 67.70 52323.18 88888.00 2010-10-20 08:07:30.402 293 18327.48 67.61 52323.20 88888.00 2010-10-20 08:07:30.902 293 18327.53 67.59 52323.21 88888.00 2010-10-20 08:07:31.402 293 18327.61 67.65 52323.35 88888.00 2010-10-20 08:07:31.902 293 18327.62 67.59 52323.53 88888.00 2010-10-20 08:07:32.402 293 18327.50 67.55 52323.53 88888.00 2010-10-20 08:07:32.902 293 18327.53 67.49 52323.50 88888.00 2010-10-20 08:07:33.402 293 18327.57 67.51 52323.47 88888.00 2010-10-20 08:07:33.902 293 18327.54 67.54 52323.48 88888.00 2010-10-20 08:07:34.402 293 18327.49 67.51 52323.40 88888.00 2010-10-20 08:07:34.902 293 18327.48 67.50 52323.27 88888.00 2010-10-20 08:07:35.402 293 18327.42 67.49 52323.29 88888.00 2010-10-20 08:07:35.902 293 18327.46 67.51 52323.40 88888.00 2010-10-20 08:07:36.402 293 18327.50 67.51 52323.22 88888.00 2010-10-20 08:07:36.902 293 18327.48 67.52 52322.97 88888.00 2010-10-20 08:07:37.402 293 18327.51 67.56 52323.01 88888.00 2010-10-20 08:07:37.902 293 18327.47 67.48 52323.13 88888.00 2010-10-20 08:07:38.402 293 18327.48 67.44 52323.19 88888.00 2010-10-20 08:07:38.902 293 18327.53 67.43 52323.05 88888.00 2010-10-20 08:07:39.402 293 18327.48 67.48 52323.06 88888.00 2010-10-20 08:07:39.902 293 18327.41 67.46 52323.05 88888.00 2010-10-20 08:07:40.402 293 18327.46 67.41 52323.20 88888.00 2010-10-20 08:07:40.902 293 18327.37 67.47 52323.23 88888.00 2010-10-20 08:07:41.402 293 18327.36 67.49 52323.35 88888.00 2010-10-20 08:07:41.902 293 18327.40 67.48 52323.31 88888.00 2010-10-20 08:07:42.402 293 18327.41 67.53 52323.40 88888.00 2010-10-20 08:07:42.902 293 18327.36 67.56 52323.42 88888.00 2010-10-20 08:07:43.402 293 18327.46 67.51 52323.27 88888.00 2010-10-20 08:07:43.902 293 18327.53 67.47 52323.24 88888.00 2010-10-20 08:07:44.402 293 18327.42 67.51 52323.18 88888.00 2010-10-20 08:07:44.902 293 18327.39 67.59 52323.07 88888.00 2010-10-20 08:07:45.402 293 18327.47 67.64 52323.25 88888.00 2010-10-20 08:07:45.902 293 18327.37 67.63 52323.34 88888.00 2010-10-20 08:07:46.402 293 18327.28 67.69 52323.23 88888.00 2010-10-20 08:07:46.902 293 18327.27 67.72 52323.25 88888.00 2010-10-20 08:07:47.402 293 18327.30 67.68 52323.23 88888.00 2010-10-20 08:07:47.902 293 18327.23 67.68 52323.09 88888.00 2010-10-20 08:07:48.402 293 18327.17 67.68 52323.14 88888.00 2010-10-20 08:07:48.902 293 18327.11 67.71 52323.31 88888.00 2010-10-20 08:07:49.402 293 18327.09 67.74 52323.38 88888.00 2010-10-20 08:07:49.902 293 18327.11 67.80 52323.31 88888.00 2010-10-20 08:07:50.402 293 18327.04 67.83 52323.30 88888.00 2010-10-20 08:07:50.902 293 18327.00 67.86 52323.22 88888.00 2010-10-20 08:07:51.402 293 18327.02 67.97 52323.14 88888.00 2010-10-20 08:07:51.902 293 18326.99 67.96 52323.05 88888.00 2010-10-20 08:07:52.402 293 18326.97 67.97 52323.13 88888.00 2010-10-20 08:07:52.902 293 18327.07 67.92 52323.17 88888.00 2010-10-20 08:07:53.402 293 18327.11 67.81 52323.20 88888.00 2010-10-20 08:07:53.902 293 18327.15 67.77 52323.18 88888.00 2010-10-20 08:07:54.402 293 18327.18 67.78 52322.94 88888.00 2010-10-20 08:07:54.902 293 18327.29 67.83 52323.02 88888.00 2010-10-20 08:07:55.402 293 18327.30 67.81 52323.03 88888.00 2010-10-20 08:07:55.902 293 18327.28 67.76 52323.03 88888.00 2010-10-20 08:07:56.402 293 18327.23 67.74 52323.18 88888.00 2010-10-20 08:07:56.902 293 18327.27 67.75 52323.17 88888.00 2010-10-20 08:07:57.402 293 18327.34 67.76 52323.24 88888.00 2010-10-20 08:07:57.902 293 18327.23 67.80 52323.15 88888.00 2010-10-20 08:07:58.402 293 18327.17 67.81 52323.08 88888.00 2010-10-20 08:07:58.902 293 18327.25 67.80 52323.00 88888.00 2010-10-20 08:07:59.402 293 18327.31 67.71 52322.99 88888.00 2010-10-20 08:07:59.902 293 18327.27 67.69 52323.08 88888.00 2010-10-20 08:08:00.402 293 18327.34 67.70 52323.07 88888.00 2010-10-20 08:08:00.902 293 18327.38 67.67 52323.03 88888.00 2010-10-20 08:08:01.402 293 18327.36 67.58 52322.96 88888.00 2010-10-20 08:08:01.902 293 18327.35 67.56 52322.95 88888.00 2010-10-20 08:08:02.402 293 18327.39 67.53 52322.96 88888.00 2010-10-20 08:08:02.902 293 18327.40 67.50 52323.00 88888.00 2010-10-20 08:08:03.402 293 18327.37 67.58 52323.00 88888.00 2010-10-20 08:08:03.902 293 18327.36 67.61 52322.97 88888.00 2010-10-20 08:08:04.402 293 18327.34 67.56 52322.98 88888.00 2010-10-20 08:08:04.902 293 18327.35 67.52 52323.00 88888.00 2010-10-20 08:08:05.402 293 18327.34 67.45 52323.13 88888.00 2010-10-20 08:08:05.902 293 18327.39 67.38 52323.17 88888.00 2010-10-20 08:08:06.402 293 18327.34 67.41 52323.13 88888.00 2010-10-20 08:08:06.902 293 18327.35 67.47 52323.03 88888.00 2010-10-20 08:08:07.402 293 18327.39 67.45 52322.98 88888.00 2010-10-20 08:08:07.902 293 18327.35 67.42 52323.02 88888.00 2010-10-20 08:08:08.402 293 18327.26 67.43 52322.89 88888.00 2010-10-20 08:08:08.902 293 18327.35 67.45 52322.84 88888.00 2010-10-20 08:08:09.402 293 18327.37 67.40 52323.01 88888.00 2010-10-20 08:08:09.902 293 18327.31 67.41 52323.09 88888.00 2010-10-20 08:08:10.402 293 18327.28 67.37 52323.09 88888.00 2010-10-20 08:08:10.902 293 18327.26 67.33 52323.02 88888.00 2010-10-20 08:08:11.402 293 18327.29 67.29 52323.08 88888.00 2010-10-20 08:08:11.902 293 18327.42 67.22 52323.08 88888.00 2010-10-20 08:08:12.402 293 18327.52 67.23 52322.95 88888.00 2010-10-20 08:08:12.902 293 18327.53 67.25 52322.98 88888.00 2010-10-20 08:08:13.402 293 18327.52 67.26 52323.07 88888.00 2010-10-20 08:08:13.902 293 18327.42 67.15 52323.12 88888.00 2010-10-20 08:08:14.402 293 18327.36 67.16 52323.12 88888.00 2010-10-20 08:08:14.902 293 18327.30 67.20 52323.05 88888.00 2010-10-20 08:08:15.402 293 18327.34 67.17 52323.00 88888.00 2010-10-20 08:08:15.902 293 18327.29 67.20 52323.17 88888.00 2010-10-20 08:08:16.402 293 18327.34 67.23 52323.22 88888.00 2010-10-20 08:08:16.902 293 18327.28 67.30 52323.09 88888.00 2010-10-20 08:08:17.402 293 18327.25 67.24 52323.26 88888.00 2010-10-20 08:08:17.902 293 18327.32 67.23 52323.38 88888.00 2010-10-20 08:08:18.402 293 18327.42 67.29 52323.34 88888.00 2010-10-20 08:08:18.902 293 18327.28 67.38 52323.38 88888.00 2010-10-20 08:08:19.402 293 18327.14 67.44 52323.48 88888.00 2010-10-20 08:08:19.902 293 18327.14 67.43 52323.49 88888.00 2010-10-20 08:08:20.402 293 18327.19 67.46 52323.33 88888.00 2010-10-20 08:08:20.902 293 18327.14 67.45 52323.46 88888.00 2010-10-20 08:08:21.402 293 18327.16 67.52 52323.49 88888.00 2010-10-20 08:08:21.902 293 18327.24 67.55 52323.54 88888.00 2010-10-20 08:08:22.402 293 18327.16 67.49 52323.53 88888.00 2010-10-20 08:08:22.902 293 18327.16 67.53 52323.45 88888.00 2010-10-20 08:08:23.402 293 18327.20 67.54 52323.42 88888.00 2010-10-20 08:08:23.902 293 18327.16 67.57 52323.52 88888.00 2010-10-20 08:08:24.402 293 18327.11 67.64 52323.35 88888.00 2010-10-20 08:08:24.902 293 18327.23 67.64 52323.40 88888.00 2010-10-20 08:08:25.402 293 18327.11 67.58 52323.44 88888.00 2010-10-20 08:08:25.902 293 18327.21 67.52 52323.27 88888.00 2010-10-20 08:08:26.402 293 18327.28 67.54 52323.40 88888.00 2010-10-20 08:08:26.902 293 18327.28 67.50 52323.43 88888.00 2010-10-20 08:08:27.402 293 18327.29 67.47 52323.42 88888.00 2010-10-20 08:08:27.902 293 18327.31 67.44 52323.37 88888.00 2010-10-20 08:08:28.402 293 18327.28 67.46 52323.36 88888.00 2010-10-20 08:08:28.902 293 18327.27 67.47 52323.36 88888.00 2010-10-20 08:08:29.402 293 18327.21 67.42 52323.36 88888.00 2010-10-20 08:08:29.902 293 18327.32 67.45 52323.40 88888.00 2010-10-20 08:08:30.402 293 18327.29 67.56 52323.42 88888.00 2010-10-20 08:08:30.902 293 18327.25 67.54 52323.41 88888.00 2010-10-20 08:08:31.402 293 18327.21 67.47 52323.37 88888.00 2010-10-20 08:08:31.902 293 18327.29 67.40 52323.32 88888.00 2010-10-20 08:08:32.402 293 18327.36 67.34 52323.23 88888.00 2010-10-20 08:08:32.902 293 18327.34 67.23 52323.31 88888.00 2010-10-20 08:08:33.402 293 18327.29 67.32 52323.37 88888.00 2010-10-20 08:08:33.902 293 18327.27 67.39 52323.30 88888.00 2010-10-20 08:08:34.402 293 18327.35 67.38 52323.22 88888.00 2010-10-20 08:08:34.902 293 18327.34 67.37 52323.26 88888.00 2010-10-20 08:08:35.402 293 18327.39 67.32 52323.30 88888.00 2010-10-20 08:08:35.902 293 18327.29 67.35 52323.27 88888.00 2010-10-20 08:08:36.402 293 18327.26 67.32 52323.22 88888.00 2010-10-20 08:08:36.902 293 18327.25 67.33 52323.23 88888.00 2010-10-20 08:08:37.402 293 18327.19 67.21 52323.23 88888.00 2010-10-20 08:08:37.902 293 18327.19 67.20 52323.29 88888.00 2010-10-20 08:08:38.402 293 18327.23 67.18 52323.43 88888.00 2010-10-20 08:08:38.902 293 18327.31 67.18 52323.46 88888.00 2010-10-20 08:08:39.402 293 18327.30 67.19 52323.54 88888.00 2010-10-20 08:08:39.902 293 18327.20 67.20 52323.43 88888.00 2010-10-20 08:08:40.402 293 18327.19 67.20 52323.36 88888.00 2010-10-20 08:08:40.902 293 18327.25 67.15 52323.38 88888.00 2010-10-20 08:08:41.402 293 18327.23 67.17 52323.42 88888.00 2010-10-20 08:08:41.902 293 18327.25 67.17 52323.52 88888.00 2010-10-20 08:08:42.402 293 18327.14 67.12 52323.57 88888.00 2010-10-20 08:08:42.902 293 18327.20 67.13 52323.64 88888.00 2010-10-20 08:08:43.402 293 18327.20 67.24 52323.53 88888.00 2010-10-20 08:08:43.902 293 18327.19 67.22 52323.45 88888.00 2010-10-20 08:08:44.402 293 18327.07 67.20 52323.43 88888.00 2010-10-20 08:08:44.902 293 18327.02 67.16 52323.44 88888.00 2010-10-20 08:08:45.402 293 18327.00 67.17 52323.45 88888.00 2010-10-20 08:08:45.902 293 18326.98 67.15 52323.40 88888.00 2010-10-20 08:08:46.402 293 18326.98 67.11 52323.37 88888.00 2010-10-20 08:08:46.902 293 18326.97 67.13 52323.41 88888.00 2010-10-20 08:08:47.402 293 18327.07 67.11 52323.43 88888.00 2010-10-20 08:08:47.902 293 18326.97 67.12 52323.54 88888.00 2010-10-20 08:08:48.402 293 18326.93 67.13 52323.50 88888.00 2010-10-20 08:08:48.902 293 18326.87 67.20 52323.54 88888.00 2010-10-20 08:08:49.402 293 18326.82 67.15 52323.45 88888.00 2010-10-20 08:08:49.902 293 18326.86 67.10 52323.46 88888.00 2010-10-20 08:08:50.402 293 18326.94 67.15 52323.43 88888.00 2010-10-20 08:08:50.902 293 18326.94 67.12 52323.45 88888.00 2010-10-20 08:08:51.402 293 18326.89 67.12 52323.48 88888.00 2010-10-20 08:08:51.902 293 18326.83 67.15 52323.41 88888.00 2010-10-20 08:08:52.402 293 18326.76 67.23 52323.37 88888.00 2010-10-20 08:08:52.902 293 18326.76 67.26 52323.33 88888.00 2010-10-20 08:08:53.402 293 18326.77 67.29 52323.40 88888.00 2010-10-20 08:08:53.902 293 18326.88 67.36 52323.37 88888.00 2010-10-20 08:08:54.402 293 18326.95 67.35 52323.34 88888.00 2010-10-20 08:08:54.902 293 18327.02 67.41 52323.32 88888.00 2010-10-20 08:08:55.402 293 18326.96 67.45 52323.41 88888.00 2010-10-20 08:08:55.902 293 18326.73 67.53 52323.41 88888.00 2010-10-20 08:08:56.402 293 18326.78 67.46 52323.40 88888.00 2010-10-20 08:08:56.902 293 18326.83 67.40 52323.42 88888.00 2010-10-20 08:08:57.402 293 18326.86 67.49 52323.42 88888.00 2010-10-20 08:08:57.902 293 18326.91 67.62 52323.30 88888.00 2010-10-20 08:08:58.402 293 18326.92 67.62 52323.31 88888.00 2010-10-20 08:08:58.902 293 18326.87 67.65 52323.41 88888.00 2010-10-20 08:08:59.402 293 18326.91 67.61 52323.44 88888.00 2010-10-20 08:08:59.902 293 18327.00 67.61 52323.38 88888.00 2010-10-20 08:09:00.402 293 18326.83 67.65 52323.54 88888.00 2010-10-20 08:09:00.902 293 18326.91 67.66 52323.67 88888.00 2010-10-20 08:09:01.402 293 18326.95 67.65 52323.68 88888.00 2010-10-20 08:09:01.902 293 18326.96 67.72 52323.59 88888.00 2010-10-20 08:09:02.402 293 18327.14 67.77 52323.55 88888.00 2010-10-20 08:09:02.902 293 18327.11 67.76 52323.63 88888.00 2010-10-20 08:09:03.402 293 18327.06 67.75 52323.78 88888.00 2010-10-20 08:09:03.902 293 18327.08 67.79 52323.78 88888.00 2010-10-20 08:09:04.402 293 18327.15 67.75 52323.78 88888.00 2010-10-20 08:09:04.902 293 18327.16 67.72 52323.63 88888.00 2010-10-20 08:09:05.402 293 18327.21 67.74 52323.66 88888.00 2010-10-20 08:09:05.902 293 18327.17 67.73 52323.64 88888.00 2010-10-20 08:09:06.402 293 18327.18 67.72 52323.63 88888.00 2010-10-20 08:09:06.902 293 18327.21 67.74 52323.64 88888.00 2010-10-20 08:09:07.402 293 18327.14 67.82 52323.69 88888.00 2010-10-20 08:09:07.902 293 18327.10 67.88 52323.61 88888.00 2010-10-20 08:09:08.402 293 18327.13 67.89 52323.50 88888.00 2010-10-20 08:09:08.902 293 18327.09 67.86 52323.52 88888.00 2010-10-20 08:09:09.402 293 18327.11 67.83 52323.57 88888.00 2010-10-20 08:09:09.902 293 18327.16 67.81 52323.66 88888.00 2010-10-20 08:09:10.402 293 18327.17 67.83 52323.59 88888.00 2010-10-20 08:09:10.902 293 18327.29 67.80 52323.54 88888.00 2010-10-20 08:09:11.402 293 18327.32 67.76 52323.45 88888.00 2010-10-20 08:09:11.902 293 18327.31 67.73 52323.56 88888.00 2010-10-20 08:09:12.402 293 18327.27 67.64 52323.58 88888.00 2010-10-20 08:09:12.902 293 18327.26 67.65 52323.60 88888.00 2010-10-20 08:09:13.402 293 18327.25 67.61 52323.64 88888.00 2010-10-20 08:09:13.902 293 18327.31 67.61 52323.68 88888.00 2010-10-20 08:09:14.402 293 18327.30 67.57 52323.59 88888.00 2010-10-20 08:09:14.902 293 18327.30 67.61 52323.57 88888.00 2010-10-20 08:09:15.402 293 18327.24 67.63 52323.46 88888.00 2010-10-20 08:09:15.902 293 18327.30 67.64 52323.40 88888.00 2010-10-20 08:09:16.402 293 18327.31 67.62 52323.47 88888.00 2010-10-20 08:09:16.902 293 18327.30 67.63 52323.49 88888.00 2010-10-20 08:09:17.402 293 18327.37 67.67 52323.50 88888.00 2010-10-20 08:09:17.902 293 18327.40 67.64 52323.53 88888.00 2010-10-20 08:09:18.402 293 18327.41 67.68 52323.46 88888.00 2010-10-20 08:09:18.902 293 18327.36 67.69 52323.44 88888.00 2010-10-20 08:09:19.402 293 18327.34 67.69 52323.49 88888.00 2010-10-20 08:09:19.902 293 18327.29 67.62 52323.37 88888.00 2010-10-20 08:09:20.402 293 18327.28 67.59 52323.30 88888.00 2010-10-20 08:09:20.902 293 18327.27 67.56 52323.34 88888.00 2010-10-20 08:09:21.402 293 18327.20 67.52 52323.37 88888.00 2010-10-20 08:09:21.902 293 18327.16 67.55 52323.35 88888.00 2010-10-20 08:09:22.402 293 18327.18 67.55 52323.37 88888.00 2010-10-20 08:09:22.902 293 18327.25 67.61 52323.36 88888.00 2010-10-20 08:09:23.402 293 18327.26 67.62 52323.40 88888.00 2010-10-20 08:09:23.902 293 18327.29 67.61 52323.47 88888.00 2010-10-20 08:09:24.402 293 18327.24 67.56 52323.45 88888.00 2010-10-20 08:09:24.902 293 18327.26 67.53 52323.43 88888.00 2010-10-20 08:09:25.402 293 18327.25 67.52 52323.40 88888.00 2010-10-20 08:09:25.902 293 18327.20 67.46 52323.32 88888.00 2010-10-20 08:09:26.402 293 18327.15 67.49 52323.37 88888.00 2010-10-20 08:09:26.902 293 18327.11 67.50 52323.35 88888.00 2010-10-20 08:09:27.402 293 18327.09 67.58 52323.22 88888.00 2010-10-20 08:09:27.902 293 18327.02 67.67 52323.29 88888.00 2010-10-20 08:09:28.402 293 18326.96 67.66 52323.23 88888.00 2010-10-20 08:09:28.902 293 18326.97 67.67 52323.23 88888.00 2010-10-20 08:09:29.402 293 18326.99 67.66 52323.29 88888.00 2010-10-20 08:09:29.902 293 18327.00 67.71 52323.20 88888.00 2010-10-20 08:09:30.402 293 18327.04 67.77 52323.13 88888.00 2010-10-20 08:09:30.902 293 18327.07 67.72 52323.34 88888.00 2010-10-20 08:09:31.402 293 18326.98 67.77 52323.43 88888.00 2010-10-20 08:09:31.902 293 18326.88 67.73 52323.25 88888.00 2010-10-20 08:09:32.402 293 18326.94 67.70 52323.18 88888.00 2010-10-20 08:09:32.902 293 18327.03 67.78 52323.29 88888.00 2010-10-20 08:09:33.402 293 18327.09 67.79 52323.32 88888.00 2010-10-20 08:09:33.902 293 18327.15 67.84 52323.38 88888.00 2010-10-20 08:09:34.402 293 18327.15 67.86 52323.40 88888.00 2010-10-20 08:09:34.902 293 18327.06 67.84 52323.42 88888.00 2010-10-20 08:09:35.402 293 18327.13 67.90 52323.45 88888.00 2010-10-20 08:09:35.902 293 18327.18 67.97 52323.46 88888.00 2010-10-20 08:09:36.402 293 18327.06 68.05 52323.34 88888.00 2010-10-20 08:09:36.902 293 18327.08 68.01 52323.32 88888.00 2010-10-20 08:09:37.402 293 18327.07 68.04 52323.46 88888.00 2010-10-20 08:09:37.902 293 18326.96 68.02 52323.48 88888.00 2010-10-20 08:09:38.402 293 18326.95 67.99 52323.46 88888.00 2010-10-20 08:09:38.902 293 18326.94 68.07 52323.42 88888.00 2010-10-20 08:09:39.402 293 18326.95 68.08 52323.34 88888.00 2010-10-20 08:09:39.902 293 18326.92 68.11 52323.34 88888.00 2010-10-20 08:09:40.402 293 18326.89 68.09 52323.20 88888.00 2010-10-20 08:09:40.902 293 18327.04 68.07 52323.34 88888.00 2010-10-20 08:09:41.402 293 18327.09 68.07 52323.27 88888.00 2010-10-20 08:09:41.902 293 18327.09 68.11 52323.26 88888.00 2010-10-20 08:09:42.402 293 18327.16 68.13 52323.40 88888.00 2010-10-20 08:09:42.902 293 18327.21 68.01 52323.53 88888.00 2010-10-20 08:09:43.402 293 18327.25 68.11 52323.49 88888.00 2010-10-20 08:09:43.902 293 18327.28 68.19 52323.46 88888.00 2010-10-20 08:09:44.402 293 18327.27 68.11 52323.45 88888.00 2010-10-20 08:09:44.902 293 18327.21 68.09 52323.50 88888.00 2010-10-20 08:09:45.402 293 18327.26 68.12 52323.55 88888.00 2010-10-20 08:09:45.902 293 18327.31 68.12 52323.54 88888.00 2010-10-20 08:09:46.402 293 18327.29 68.10 52323.50 88888.00 2010-10-20 08:09:46.902 293 18327.40 68.05 52323.54 88888.00 2010-10-20 08:09:47.402 293 18327.42 68.00 52323.59 88888.00 2010-10-20 08:09:47.902 293 18327.42 68.02 52323.52 88888.00 2010-10-20 08:09:48.402 293 18327.46 68.06 52323.45 88888.00 2010-10-20 08:09:48.902 293 18327.57 68.07 52323.45 88888.00 2010-10-20 08:09:49.402 293 18327.68 68.02 52323.23 88888.00 2010-10-20 08:09:49.902 293 18327.64 68.04 52323.22 88888.00 2010-10-20 08:09:50.402 293 18327.68 68.02 52323.27 88888.00 2010-10-20 08:09:50.902 293 18327.78 68.02 52323.36 88888.00 2010-10-20 08:09:51.402 293 18327.90 67.96 52323.44 88888.00 2010-10-20 08:09:51.902 293 18327.79 67.96 52323.50 88888.00 2010-10-20 08:09:52.402 293 18327.79 67.95 52323.50 88888.00 2010-10-20 08:09:52.902 293 18327.76 68.03 52323.42 88888.00 2010-10-20 08:09:53.402 293 18327.85 68.00 52323.31 88888.00 2010-10-20 08:09:53.902 293 18327.85 67.90 52323.38 88888.00 2010-10-20 08:09:54.402 293 18327.78 67.76 52323.48 88888.00 2010-10-20 08:09:54.902 293 18327.84 67.82 52323.54 88888.00 2010-10-20 08:09:55.402 293 18327.84 67.84 52323.55 88888.00 2010-10-20 08:09:55.902 293 18327.92 67.88 52323.41 88888.00 2010-10-20 08:09:56.402 293 18327.84 67.85 52323.48 88888.00 2010-10-20 08:09:56.902 293 18327.86 67.90 52323.47 88888.00 2010-10-20 08:09:57.402 293 18327.99 67.84 52323.43 88888.00 2010-10-20 08:09:57.902 293 18327.96 67.86 52323.50 88888.00 2010-10-20 08:09:58.402 293 18328.05 67.90 52323.55 88888.00 2010-10-20 08:09:58.902 293 18328.06 67.77 52323.50 88888.00 2010-10-20 08:09:59.402 293 18328.05 67.73 52323.52 88888.00 2010-10-20 08:09:59.902 293 18327.99 67.79 52323.32 88888.00 2010-10-20 08:10:00.402 293 18327.99 67.76 52323.20 88888.00 2010-10-20 08:10:00.902 293 18327.91 67.72 52323.24 88888.00 2010-10-20 08:10:01.402 293 18327.89 67.82 52323.38 88888.00 2010-10-20 08:10:01.902 293 18327.94 67.81 52323.55 88888.00 2010-10-20 08:10:02.402 293 18327.83 67.77 52323.60 88888.00 2010-10-20 08:10:02.902 293 18327.84 67.84 52323.60 88888.00 2010-10-20 08:10:03.402 293 18327.89 67.87 52323.66 88888.00 2010-10-20 08:10:03.902 293 18327.86 67.83 52323.57 88888.00 2010-10-20 08:10:04.402 293 18327.87 67.76 52323.58 88888.00 2010-10-20 08:10:04.902 293 18327.84 67.77 52323.63 88888.00 2010-10-20 08:10:05.402 293 18327.73 67.83 52323.67 88888.00 2010-10-20 08:10:05.902 293 18327.68 67.91 52323.98 88888.00 2010-10-20 08:10:06.402 293 18327.61 67.87 52323.98 88888.00 2010-10-20 08:10:06.902 293 18327.59 67.89 52323.91 88888.00 2010-10-20 08:10:07.402 293 18327.58 67.89 52323.70 88888.00 2010-10-20 08:10:07.902 293 18327.47 67.98 52323.61 88888.00 2010-10-20 08:10:08.402 293 18327.74 67.95 52323.57 88888.00 2010-10-20 08:10:08.902 293 18327.68 67.92 52323.63 88888.00 2010-10-20 08:10:09.402 293 18327.56 67.94 52323.77 88888.00 2010-10-20 08:10:09.902 293 18327.51 67.99 52323.83 88888.00 2010-10-20 08:10:10.402 293 18327.46 67.96 52323.66 88888.00 2010-10-20 08:10:10.902 293 18327.45 67.94 52323.57 88888.00 2010-10-20 08:10:11.402 293 18327.45 67.96 52323.70 88888.00 2010-10-20 08:10:11.902 293 18327.43 67.89 52323.83 88888.00 2010-10-20 08:10:12.402 293 18327.46 67.90 52323.95 88888.00 2010-10-20 08:10:12.902 293 18327.49 67.91 52324.04 88888.00 2010-10-20 08:10:13.402 293 18327.41 67.94 52323.94 88888.00 2010-10-20 08:10:13.902 293 18327.38 67.95 52323.68 88888.00 2010-10-20 08:10:14.402 293 18327.46 67.94 52323.54 88888.00 2010-10-20 08:10:14.902 293 18327.51 67.91 52323.46 88888.00 2010-10-20 08:10:15.402 293 18327.59 67.98 52323.45 88888.00 2010-10-20 08:10:15.902 293 18327.62 67.90 52323.56 88888.00 2010-10-20 08:10:16.402 293 18327.59 67.87 52323.60 88888.00 2010-10-20 08:10:16.902 293 18327.54 67.89 52323.71 88888.00 2010-10-20 08:10:17.402 293 18327.49 67.88 52323.57 88888.00 2010-10-20 08:10:17.902 293 18327.47 67.90 52323.46 88888.00 2010-10-20 08:10:18.402 293 18327.48 67.98 52323.41 88888.00 2010-10-20 08:10:18.902 293 18327.57 67.92 52323.50 88888.00 2010-10-20 08:10:19.402 293 18327.71 67.89 52323.59 88888.00 2010-10-20 08:10:19.902 293 18327.70 67.94 52323.66 88888.00 2010-10-20 08:10:20.402 293 18327.74 67.90 52323.66 88888.00 2010-10-20 08:10:20.902 293 18327.80 67.86 52323.53 88888.00 2010-10-20 08:10:21.402 293 18327.80 67.89 52323.42 88888.00 2010-10-20 08:10:21.902 293 18327.83 67.97 52323.46 88888.00 2010-10-20 08:10:22.402 293 18327.78 68.02 52323.57 88888.00 2010-10-20 08:10:22.902 293 18327.85 68.03 52323.68 88888.00 2010-10-20 08:10:23.402 293 18327.87 67.94 52323.78 88888.00 2010-10-20 08:10:23.902 293 18327.86 67.92 52323.76 88888.00 2010-10-20 08:10:24.402 293 18327.92 67.85 52323.71 88888.00 2010-10-20 08:10:24.902 293 18327.80 67.86 52323.65 88888.00 2010-10-20 08:10:25.402 293 18327.78 67.86 52323.68 88888.00 2010-10-20 08:10:25.902 293 18327.74 67.85 52323.63 88888.00 2010-10-20 08:10:26.402 293 18327.84 67.81 52323.65 88888.00 2010-10-20 08:10:26.902 293 18327.85 67.81 52323.68 88888.00 2010-10-20 08:10:27.402 293 18327.83 67.85 52323.64 88888.00 2010-10-20 08:10:27.902 293 18327.92 67.75 52323.64 88888.00 2010-10-20 08:10:28.402 293 18327.90 67.74 52323.70 88888.00 2010-10-20 08:10:28.902 293 18327.91 67.79 52323.85 88888.00 2010-10-20 08:10:29.402 293 18327.95 67.75 52323.88 88888.00 2010-10-20 08:10:29.902 293 18327.90 67.75 52323.80 88888.00 2010-10-20 08:10:30.402 293 18327.91 67.74 52323.83 88888.00 2010-10-20 08:10:30.902 293 18327.97 67.81 52323.88 88888.00 2010-10-20 08:10:31.402 293 18327.86 67.80 52323.83 88888.00 2010-10-20 08:10:31.902 293 18327.83 67.79 52323.88 88888.00 2010-10-20 08:10:32.402 293 18327.87 67.89 52323.67 88888.00 2010-10-20 08:10:32.902 293 18327.90 67.84 52323.53 88888.00 2010-10-20 08:10:33.402 293 18327.82 67.79 52323.66 88888.00 2010-10-20 08:10:33.902 293 18327.80 67.75 52323.63 88888.00 2010-10-20 08:10:34.402 293 18327.71 67.77 52323.72 88888.00 2010-10-20 08:10:34.902 293 18327.70 67.80 52323.80 88888.00 2010-10-20 08:10:35.402 293 18327.76 67.85 52323.76 88888.00 2010-10-20 08:10:35.902 293 18327.87 67.80 52323.73 88888.00 2010-10-20 08:10:36.402 293 18327.89 67.69 52323.61 88888.00 2010-10-20 08:10:36.902 293 18327.85 67.70 52323.65 88888.00 2010-10-20 08:10:37.402 293 18327.85 67.70 52323.71 88888.00 2010-10-20 08:10:37.902 293 18327.90 67.67 52323.65 88888.00 2010-10-20 08:10:38.402 293 18327.90 67.65 52323.69 88888.00 2010-10-20 08:10:38.902 293 18327.92 67.71 52323.76 88888.00 2010-10-20 08:10:39.402 293 18327.76 67.72 52323.76 88888.00 2010-10-20 08:10:39.902 293 18327.75 67.73 52323.75 88888.00 2010-10-20 08:10:40.402 293 18327.90 67.69 52323.71 88888.00 2010-10-20 08:10:40.902 293 18327.90 67.69 52323.69 88888.00 2010-10-20 08:10:41.402 293 18327.79 67.72 52323.78 88888.00 2010-10-20 08:10:41.902 293 18327.70 67.73 52323.90 88888.00 2010-10-20 08:10:42.402 293 18327.79 67.75 52323.66 88888.00 2010-10-20 08:10:42.902 293 18327.82 67.68 52323.54 88888.00 2010-10-20 08:10:43.402 293 18327.82 67.63 52323.65 88888.00 2010-10-20 08:10:43.902 293 18327.79 67.68 52323.60 88888.00 2010-10-20 08:10:44.402 293 18327.89 67.72 52323.55 88888.00 2010-10-20 08:10:44.902 293 18327.94 67.70 52323.57 88888.00 2010-10-20 08:10:45.402 293 18327.85 67.67 52323.54 88888.00 2010-10-20 08:10:45.902 293 18327.81 67.66 52323.66 88888.00 2010-10-20 08:10:46.402 293 18327.83 67.69 52323.69 88888.00 2010-10-20 08:10:46.902 293 18327.82 67.69 52323.67 88888.00 2010-10-20 08:10:47.402 293 18327.93 67.66 52323.75 88888.00 2010-10-20 08:10:47.902 293 18327.97 67.66 52323.76 88888.00 2010-10-20 08:10:48.402 293 18327.85 67.62 52323.79 88888.00 2010-10-20 08:10:48.902 293 18327.75 67.64 52323.84 88888.00 2010-10-20 08:10:49.402 293 18327.84 67.72 52323.77 88888.00 2010-10-20 08:10:49.902 293 18327.84 67.73 52323.80 88888.00 2010-10-20 08:10:50.402 293 18327.87 67.70 52323.71 88888.00 2010-10-20 08:10:50.902 293 18327.93 67.74 52323.71 88888.00 2010-10-20 08:10:51.402 293 18327.87 67.81 52323.85 88888.00 2010-10-20 08:10:51.902 293 18327.79 67.78 52323.81 88888.00 2010-10-20 08:10:52.402 293 18327.80 67.70 52323.81 88888.00 2010-10-20 08:10:52.902 293 18327.83 67.66 52323.83 88888.00 2010-10-20 08:10:53.402 293 18327.86 67.75 52323.90 88888.00 2010-10-20 08:10:53.902 293 18327.89 67.80 52323.85 88888.00 2010-10-20 08:10:54.402 293 18327.86 67.83 52323.80 88888.00 2010-10-20 08:10:54.902 293 18327.86 67.89 52323.76 88888.00 2010-10-20 08:10:55.402 293 18327.81 67.91 52323.70 88888.00 2010-10-20 08:10:55.902 293 18327.79 67.86 52323.65 88888.00 2010-10-20 08:10:56.402 293 18327.71 67.79 52323.53 88888.00 2010-10-20 08:10:56.902 293 18327.76 67.83 52323.64 88888.00 2010-10-20 08:10:57.402 293 18327.74 67.92 52323.64 88888.00 2010-10-20 08:10:57.902 293 18327.74 68.02 52323.59 88888.00 2010-10-20 08:10:58.402 293 18327.78 68.07 52323.60 88888.00 2010-10-20 08:10:58.902 293 18327.73 68.05 52323.68 88888.00 2010-10-20 08:10:59.402 293 18327.80 68.02 52323.69 88888.00 2010-10-20 08:10:59.902 293 18327.82 68.00 52323.53 88888.00 2010-10-20 08:11:00.402 293 18327.83 67.98 52323.52 88888.00 2010-10-20 08:11:00.902 293 18327.81 67.90 52323.61 88888.00 2010-10-20 08:11:01.402 293 18327.79 67.90 52323.58 88888.00 2010-10-20 08:11:01.902 293 18327.72 67.91 52323.64 88888.00 2010-10-20 08:11:02.402 293 18327.81 67.98 52323.63 88888.00 2010-10-20 08:11:02.902 293 18327.85 68.03 52323.57 88888.00 2010-10-20 08:11:03.402 293 18327.89 68.05 52323.66 88888.00 2010-10-20 08:11:03.902 293 18327.85 68.10 52323.70 88888.00 2010-10-20 08:11:04.402 293 18327.85 68.12 52323.46 88888.00 2010-10-20 08:11:04.902 293 18327.87 68.12 52323.46 88888.00 2010-10-20 08:11:05.402 293 18327.86 68.10 52323.60 88888.00 2010-10-20 08:11:05.902 293 18327.87 68.02 52323.64 88888.00 2010-10-20 08:11:06.402 293 18327.89 68.01 52323.66 88888.00 2010-10-20 08:11:06.902 293 18327.81 68.06 52323.61 88888.00 2010-10-20 08:11:07.402 293 18327.91 68.04 52323.48 88888.00 2010-10-20 08:11:07.902 293 18327.94 68.08 52323.47 88888.00 2010-10-20 08:11:08.402 293 18327.95 68.14 52323.52 88888.00 2010-10-20 08:11:08.902 293 18327.85 68.16 52323.47 88888.00 2010-10-20 08:11:09.402 293 18327.91 68.13 52323.61 88888.00 2010-10-20 08:11:09.902 293 18327.96 68.13 52323.57 88888.00 2010-10-20 08:11:10.402 293 18327.89 68.12 52323.63 88888.00 2010-10-20 08:11:10.902 293 18327.82 68.15 52323.57 88888.00 2010-10-20 08:11:11.402 293 18327.86 68.14 52323.54 88888.00 2010-10-20 08:11:11.902 293 18327.91 68.24 52323.63 88888.00 2010-10-20 08:11:12.402 293 18327.91 68.15 52323.66 88888.00 2010-10-20 08:11:12.902 293 18327.89 68.05 52323.54 88888.00 2010-10-20 08:11:13.402 293 18327.94 68.10 52323.48 88888.00 2010-10-20 08:11:13.902 293 18327.93 68.02 52323.53 88888.00 2010-10-20 08:11:14.402 293 18327.92 68.06 52323.64 88888.00 2010-10-20 08:11:14.902 293 18328.04 68.06 52323.63 88888.00 2010-10-20 08:11:15.402 293 18328.02 68.08 52323.60 88888.00 2010-10-20 08:11:15.902 293 18327.93 68.10 52323.66 88888.00 2010-10-20 08:11:16.402 293 18327.99 68.11 52323.71 88888.00 2010-10-20 08:11:16.902 293 18328.18 68.14 52323.68 88888.00 2010-10-20 08:11:17.402 293 18328.19 68.14 52323.80 88888.00 2010-10-20 08:11:17.902 293 18328.13 68.13 52323.77 88888.00 2010-10-20 08:11:18.402 293 18328.12 68.13 52323.73 88888.00 2010-10-20 08:11:18.902 293 18328.08 68.06 52323.66 88888.00 2010-10-20 08:11:19.402 293 18328.03 68.04 52323.48 88888.00 2010-10-20 08:11:19.902 293 18328.02 68.08 52323.54 88888.00 2010-10-20 08:11:20.402 293 18328.03 68.10 52323.66 88888.00 2010-10-20 08:11:20.902 293 18328.12 68.16 52323.71 88888.00 2010-10-20 08:11:21.402 293 18328.11 68.14 52323.60 88888.00 2010-10-20 08:11:21.902 293 18328.10 68.13 52323.66 88888.00 2010-10-20 08:11:22.402 293 18328.23 68.13 52323.56 88888.00 2010-10-20 08:11:22.902 293 18328.26 68.17 52323.46 88888.00 2010-10-20 08:11:23.402 293 18328.22 68.17 52323.52 88888.00 2010-10-20 08:11:23.902 293 18328.21 68.13 52323.63 88888.00 2010-10-20 08:11:24.402 293 18328.29 68.13 52323.56 88888.00 2010-10-20 08:11:24.902 293 18328.30 68.21 52323.59 88888.00 2010-10-20 08:11:25.402 293 18328.22 68.22 52323.68 88888.00 2010-10-20 08:11:25.902 293 18328.22 68.21 52323.65 88888.00 2010-10-20 08:11:26.402 293 18328.25 68.22 52323.66 88888.00 2010-10-20 08:11:26.902 293 18328.14 68.20 52323.66 88888.00 2010-10-20 08:11:27.402 293 18328.13 68.24 52323.66 88888.00 2010-10-20 08:11:27.902 293 18328.25 68.23 52323.57 88888.00 2010-10-20 08:11:28.402 293 18328.22 68.16 52323.79 88888.00 2010-10-20 08:11:28.902 293 18328.17 68.15 52323.79 88888.00 2010-10-20 08:11:29.402 293 18328.22 68.18 52323.69 88888.00 2010-10-20 08:11:29.902 293 18328.32 68.20 52323.69 88888.00 2010-10-20 08:11:30.402 293 18328.41 68.22 52323.76 88888.00 2010-10-20 08:11:30.902 293 18328.39 68.18 52323.83 88888.00 2010-10-20 08:11:31.402 293 18328.21 68.15 52323.85 88888.00 2010-10-20 08:11:31.902 293 18328.26 68.03 52323.83 88888.00 2010-10-20 08:11:32.402 293 18328.30 68.03 52323.79 88888.00 2010-10-20 08:11:32.902 293 18328.25 68.10 52323.69 88888.00 2010-10-20 08:11:33.402 293 18328.34 68.16 52323.78 88888.00 2010-10-20 08:11:33.902 293 18328.40 68.09 52323.83 88888.00 2010-10-20 08:11:34.402 293 18328.41 68.10 52323.88 88888.00 2010-10-20 08:11:34.902 293 18328.43 68.14 52323.83 88888.00 2010-10-20 08:11:35.402 293 18328.22 68.19 52323.89 88888.00 2010-10-20 08:11:35.902 293 18328.38 68.18 52323.94 88888.00 2010-10-20 08:11:36.402 293 18328.38 68.21 52323.94 88888.00 2010-10-20 08:11:36.902 293 18328.40 68.32 52323.95 88888.00 2010-10-20 08:11:37.402 293 18328.39 68.24 52324.02 88888.00 2010-10-20 08:11:37.902 293 18328.49 68.18 52323.96 88888.00 2010-10-20 08:11:38.402 293 18328.47 68.19 52323.80 88888.00 2010-10-20 08:11:38.902 293 18328.32 68.19 52323.75 88888.00 2010-10-20 08:11:39.402 293 18328.43 68.21 52323.84 88888.00 2010-10-20 08:11:39.902 293 18328.46 68.25 52323.83 88888.00 2010-10-20 08:11:40.402 293 18328.46 68.26 52323.79 88888.00 2010-10-20 08:11:40.902 293 18328.39 68.33 52323.79 88888.00 2010-10-20 08:11:41.402 293 18328.40 68.31 52323.93 88888.00 2010-10-20 08:11:41.902 293 18328.35 68.29 52323.92 88888.00 2010-10-20 08:11:42.402 293 18328.41 68.37 52323.92 88888.00 2010-10-20 08:11:42.902 293 18328.49 68.30 52323.80 88888.00 2010-10-20 08:11:43.402 293 18328.40 68.26 52323.82 88888.00 2010-10-20 08:11:43.902 293 18328.35 68.30 52323.82 88888.00 2010-10-20 08:11:44.402 293 18328.36 68.26 52323.83 88888.00 2010-10-20 08:11:44.902 293 18328.41 68.23 52323.90 88888.00 2010-10-20 08:11:45.402 293 18328.32 68.28 52323.84 88888.00 2010-10-20 08:11:45.902 293 18328.43 68.31 52323.69 88888.00 2010-10-20 08:11:46.402 293 18328.41 68.29 52323.71 88888.00 2010-10-20 08:11:46.902 293 18328.45 68.18 52323.82 88888.00 2010-10-20 08:11:47.402 293 18328.40 68.21 52323.77 88888.00 2010-10-20 08:11:47.902 293 18328.48 68.17 52323.73 88888.00 2010-10-20 08:11:48.402 293 18328.44 68.17 52323.84 88888.00 2010-10-20 08:11:48.902 293 18328.43 68.23 52323.93 88888.00 2010-10-20 08:11:49.402 293 18328.52 68.29 52323.90 88888.00 2010-10-20 08:11:49.902 293 18328.52 68.18 52323.94 88888.00 2010-10-20 08:11:50.402 293 18328.50 68.12 52323.87 88888.00 2010-10-20 08:11:50.902 293 18328.55 68.11 52323.81 88888.00 2010-10-20 08:11:51.402 293 18328.52 68.21 52323.88 88888.00 2010-10-20 08:11:51.902 293 18328.46 68.31 52323.92 88888.00 2010-10-20 08:11:52.402 293 18328.48 68.33 52323.87 88888.00 2010-10-20 08:11:52.902 293 18328.52 68.32 52323.93 88888.00 2010-10-20 08:11:53.402 293 18328.61 68.36 52323.91 88888.00 2010-10-20 08:11:53.902 293 18328.54 68.47 52323.84 88888.00 2010-10-20 08:11:54.402 293 18328.58 68.41 52323.75 88888.00 2010-10-20 08:11:54.902 293 18328.68 68.40 52323.82 88888.00 2010-10-20 08:11:55.402 293 18328.60 68.44 52323.80 88888.00 2010-10-20 08:11:55.902 293 18328.58 68.43 52323.76 88888.00 2010-10-20 08:11:56.402 293 18328.54 68.33 52323.66 88888.00 2010-10-20 08:11:56.902 293 18328.54 68.41 52323.66 88888.00 2010-10-20 08:11:57.402 293 18328.59 68.49 52323.76 88888.00 2010-10-20 08:11:57.902 293 18328.66 68.44 52323.71 88888.00 2010-10-20 08:11:58.402 293 18328.59 68.34 52323.72 88888.00 2010-10-20 08:11:58.902 293 18328.56 68.41 52323.82 88888.00 2010-10-20 08:11:59.402 293 18328.48 68.39 52323.84 88888.00 2010-10-20 08:11:59.902 293 18328.52 68.26 52323.73 88888.00 2010-10-20 08:12:00.402 293 18328.56 68.26 52323.75 88888.00 2010-10-20 08:12:00.902 293 18328.59 68.31 52323.78 88888.00 2010-10-20 08:12:01.402 293 18328.50 68.28 52323.77 88888.00 2010-10-20 08:12:01.902 293 18328.44 68.28 52323.88 88888.00 2010-10-20 08:12:02.402 293 18328.29 68.29 52323.92 88888.00 2010-10-20 08:12:02.902 293 18328.34 68.32 52323.81 88888.00 2010-10-20 08:12:03.402 293 18328.38 68.34 52323.64 88888.00 2010-10-20 08:12:03.902 293 18328.35 68.33 52323.76 88888.00 2010-10-20 08:12:04.402 293 18328.39 68.30 52324.03 88888.00 2010-10-20 08:12:04.902 293 18328.30 68.32 52324.00 88888.00 2010-10-20 08:12:05.402 293 18328.24 68.29 52323.82 88888.00 2010-10-20 08:12:05.902 293 18328.23 68.26 52323.77 88888.00 2010-10-20 08:12:06.402 293 18328.26 68.30 52323.82 88888.00 2010-10-20 08:12:06.902 293 18328.26 68.33 52323.77 88888.00 2010-10-20 08:12:07.402 293 18328.25 68.32 52323.69 88888.00 2010-10-20 08:12:07.902 293 18328.23 68.34 52323.66 88888.00 2010-10-20 08:12:08.402 293 18328.26 68.38 52323.83 88888.00 2010-10-20 08:12:08.902 293 18328.30 68.35 52323.77 88888.00 2010-10-20 08:12:09.402 293 18328.38 68.28 52323.68 88888.00 2010-10-20 08:12:09.902 293 18328.46 68.30 52323.68 88888.00 2010-10-20 08:12:10.402 293 18328.50 68.39 52323.64 88888.00 2010-10-20 08:12:10.902 293 18328.54 68.34 52323.63 88888.00 2010-10-20 08:12:11.402 293 18328.56 68.35 52323.68 88888.00 2010-10-20 08:12:11.902 293 18328.51 68.35 52323.78 88888.00 2010-10-20 08:12:12.402 293 18328.44 68.34 52323.84 88888.00 2010-10-20 08:12:12.902 293 18328.32 68.38 52323.82 88888.00 2010-10-20 08:12:13.402 293 18328.27 68.30 52323.79 88888.00 2010-10-20 08:12:13.902 293 18328.30 68.20 52323.82 88888.00 2010-10-20 08:12:14.402 293 18328.28 68.21 52323.85 88888.00 2010-10-20 08:12:14.902 293 18328.16 68.15 52323.79 88888.00 2010-10-20 08:12:15.402 293 18328.17 68.15 52323.76 88888.00 2010-10-20 08:12:15.902 293 18328.10 68.18 52323.80 88888.00 2010-10-20 08:12:16.402 293 18328.02 68.26 52323.72 88888.00 2010-10-20 08:12:16.902 293 18328.02 68.28 52323.72 88888.00 2010-10-20 08:12:17.402 293 18328.08 68.31 52323.65 88888.00 2010-10-20 08:12:17.902 293 18328.15 68.30 52323.79 88888.00 2010-10-20 08:12:18.402 293 18328.14 68.18 52323.81 88888.00 2010-10-20 08:12:18.902 293 18328.19 68.14 52323.71 88888.00 2010-10-20 08:12:19.402 293 18328.27 68.28 52323.64 88888.00 2010-10-20 08:12:19.902 293 18328.22 68.32 52323.57 88888.00 2010-10-20 08:12:20.402 293 18328.23 68.29 52323.66 88888.00 2010-10-20 08:12:20.902 293 18328.22 68.29 52323.72 88888.00 2010-10-20 08:12:21.402 293 18328.19 68.25 52323.83 88888.00 2010-10-20 08:12:21.902 293 18328.25 68.26 52323.80 88888.00 2010-10-20 08:12:22.402 293 18328.16 68.30 52323.81 88888.00 2010-10-20 08:12:22.902 293 18328.07 68.31 52323.82 88888.00 2010-10-20 08:12:23.402 293 18328.10 68.37 52323.91 88888.00 2010-10-20 08:12:23.902 293 18328.06 68.34 52323.94 88888.00 2010-10-20 08:12:24.402 293 18328.13 68.33 52323.87 88888.00 2010-10-20 08:12:24.902 293 18328.19 68.35 52323.95 88888.00 2010-10-20 08:12:25.399 293 18328.25 68.32 52323.99 88888.00 2010-10-20 08:12:25.909 293 18328.30 68.43 52323.93 88888.00 2010-10-20 08:12:26.409 293 18328.22 68.40 52323.88 88888.00 2010-10-20 08:12:26.909 293 18328.22 68.34 52323.70 88888.00 2010-10-20 08:12:27.409 293 18328.25 68.33 52323.77 88888.00 2010-10-20 08:12:27.909 293 18328.17 68.36 52323.80 88888.00 2010-10-20 08:12:28.409 293 18328.07 68.35 52323.78 88888.00 2010-10-20 08:12:28.909 293 18328.15 68.32 52323.77 88888.00 2010-10-20 08:12:29.409 293 18328.10 68.29 52323.85 88888.00 2010-10-20 08:12:29.909 293 18328.13 68.29 52323.88 88888.00 2010-10-20 08:12:30.409 293 18328.30 68.29 52323.91 88888.00 2010-10-20 08:12:30.909 293 18328.26 68.26 52323.85 88888.00 2010-10-20 08:12:31.409 293 18328.25 68.22 52323.88 88888.00 2010-10-20 08:12:31.909 293 18328.19 68.28 52323.78 88888.00 2010-10-20 08:12:32.409 293 18328.26 68.28 52323.71 88888.00 2010-10-20 08:12:32.909 293 18328.26 68.26 52323.57 88888.00 2010-10-20 08:12:33.409 293 18328.33 68.28 52323.45 88888.00 2010-10-20 08:12:33.909 293 18328.35 68.32 52323.45 88888.00 2010-10-20 08:12:34.409 293 18328.30 68.35 52323.66 88888.00 2010-10-20 08:12:34.909 293 18328.27 68.35 52323.61 88888.00 2010-10-20 08:12:35.409 293 18328.38 68.32 52323.64 88888.00 2010-10-20 08:12:35.909 293 18328.40 68.24 52323.67 88888.00 2010-10-20 08:12:36.409 293 18328.34 68.30 52323.63 88888.00 2010-10-20 08:12:36.909 293 18328.32 68.29 52323.60 88888.00 2010-10-20 08:12:37.409 293 18328.33 68.22 52323.66 88888.00 2010-10-20 08:12:37.909 293 18328.43 68.16 52323.48 88888.00 2010-10-20 08:12:38.409 293 18328.47 68.22 52323.46 88888.00 2010-10-20 08:12:38.909 293 18328.50 68.28 52323.47 88888.00 2010-10-20 08:12:39.409 293 18328.55 68.20 52323.67 88888.00 2010-10-20 08:12:39.909 293 18328.59 68.22 52323.72 88888.00 2010-10-20 08:12:40.409 293 18328.55 68.20 52323.53 88888.00 2010-10-20 08:12:40.909 293 18328.46 68.11 52323.48 88888.00 2010-10-20 08:12:41.409 293 18328.54 68.09 52323.48 88888.00 2010-10-20 08:12:41.909 293 18328.57 68.09 52323.57 88888.00 2010-10-20 08:12:42.409 293 18328.57 68.11 52323.55 88888.00 2010-10-20 08:12:42.909 293 18328.56 68.15 52323.49 88888.00 2010-10-20 08:12:43.409 293 18328.60 68.08 52323.48 88888.00 2010-10-20 08:12:43.909 293 18328.51 68.02 52323.48 88888.00 2010-10-20 08:12:44.409 293 18328.39 67.99 52323.48 88888.00 2010-10-20 08:12:44.909 293 18328.37 67.96 52323.45 88888.00 2010-10-20 08:12:45.409 293 18328.32 67.94 52323.49 88888.00 2010-10-20 08:12:45.909 293 18328.32 67.90 52323.52 88888.00 2010-10-20 08:12:46.409 293 18328.34 68.05 52323.37 88888.00 2010-10-20 08:12:46.909 293 18328.37 68.07 52323.37 88888.00 2010-10-20 08:12:47.409 293 18328.43 68.04 52323.41 88888.00 2010-10-20 08:12:47.909 293 18328.39 68.05 52323.43 88888.00 2010-10-20 08:12:48.409 293 18328.41 68.07 52323.48 88888.00 2010-10-20 08:12:48.909 293 18328.45 68.07 52323.48 88888.00 2010-10-20 08:12:49.409 293 18328.44 68.04 52323.48 88888.00 2010-10-20 08:12:49.909 293 18328.43 68.11 52323.57 88888.00 2010-10-20 08:12:50.409 293 18328.35 68.17 52323.70 88888.00 2010-10-20 08:12:50.909 293 18328.28 68.13 52323.63 88888.00 2010-10-20 08:12:51.409 293 18328.25 68.09 52323.60 88888.00 2010-10-20 08:12:51.909 293 18328.17 68.03 52323.63 88888.00 2010-10-20 08:12:52.409 293 18328.22 68.11 52323.58 88888.00 2010-10-20 08:12:52.909 293 18328.26 68.07 52323.57 88888.00 2010-10-20 08:12:53.409 293 18328.35 67.96 52323.63 88888.00 2010-10-20 08:12:53.909 293 18328.34 68.02 52323.57 88888.00 2010-10-20 08:12:54.409 293 18328.37 68.05 52323.67 88888.00 2010-10-20 08:12:54.909 293 18328.37 67.94 52323.87 88888.00 2010-10-20 08:12:55.409 293 18328.37 67.95 52323.75 88888.00 2010-10-20 08:12:55.909 293 18328.36 67.97 52323.69 88888.00 2010-10-20 08:12:56.409 293 18328.34 67.95 52323.57 88888.00 2010-10-20 08:12:56.909 293 18328.28 67.92 52323.57 88888.00 2010-10-20 08:12:57.409 293 18328.28 67.91 52323.65 88888.00 2010-10-20 08:12:57.909 293 18328.19 67.89 52323.69 88888.00 2010-10-20 08:12:58.409 293 18328.23 67.91 52323.66 88888.00 2010-10-20 08:12:58.909 293 18328.14 67.92 52323.65 88888.00 2010-10-20 08:12:59.409 293 18328.07 68.01 52323.67 88888.00 2010-10-20 08:12:59.909 293 18328.04 68.02 52323.75 88888.00 2010-10-20 08:13:00.409 293 18328.00 67.96 52323.66 88888.00 2010-10-20 08:13:00.909 293 18328.14 67.95 52323.66 88888.00 2010-10-20 08:13:01.409 293 18328.12 67.98 52323.65 88888.00 2010-10-20 08:13:01.909 293 18328.06 67.98 52323.50 88888.00 2010-10-20 08:13:02.409 293 18328.08 67.96 52323.53 88888.00 2010-10-20 08:13:02.909 293 18328.07 67.98 52323.64 88888.00 2010-10-20 08:13:03.409 293 18327.96 68.01 52323.71 88888.00 2010-10-20 08:13:03.909 293 18328.00 68.01 52323.81 88888.00 2010-10-20 08:13:04.409 293 18328.01 67.96 52323.83 88888.00 2010-10-20 08:13:04.909 293 18328.06 67.97 52323.82 88888.00 2010-10-20 08:13:05.409 293 18328.06 68.02 52323.75 88888.00 2010-10-20 08:13:05.909 293 18328.02 67.98 52323.78 88888.00 2010-10-20 08:13:06.409 293 18328.11 68.04 52323.77 88888.00 2010-10-20 08:13:06.909 293 18328.21 68.09 52323.68 88888.00 2010-10-20 08:13:07.409 293 18328.16 68.06 52323.68 88888.00 2010-10-20 08:13:07.909 293 18328.14 68.04 52323.68 88888.00 2010-10-20 08:13:08.409 293 18328.14 68.15 52323.70 88888.00 2010-10-20 08:13:08.909 293 18328.24 68.15 52323.67 88888.00 2010-10-20 08:13:09.409 293 18328.26 68.09 52323.81 88888.00 2010-10-20 08:13:09.909 293 18328.15 68.14 52323.92 88888.00 2010-10-20 08:13:10.409 293 18328.17 68.16 52323.80 88888.00 2010-10-20 08:13:10.909 293 18328.21 68.20 52323.75 88888.00 2010-10-20 08:13:11.409 293 18328.13 68.21 52323.85 88888.00 2010-10-20 08:13:11.909 293 18328.00 68.15 52323.83 88888.00 2010-10-20 08:13:12.409 293 18328.03 68.04 52323.87 88888.00 2010-10-20 08:13:12.909 293 18328.05 68.06 52323.72 88888.00 2010-10-20 08:13:13.409 293 18328.02 68.17 52323.69 88888.00 2010-10-20 08:13:13.909 293 18328.12 68.17 52323.82 88888.00 2010-10-20 08:13:14.409 293 18328.23 68.19 52323.80 88888.00 2010-10-20 08:13:14.909 293 18328.23 68.21 52323.68 88888.00 2010-10-20 08:13:15.409 293 18328.21 68.18 52323.68 88888.00 2010-10-20 08:13:15.909 293 18328.21 68.18 52323.67 88888.00 2010-10-20 08:13:16.409 293 18328.25 68.14 52323.64 88888.00 2010-10-20 08:13:16.909 293 18328.25 68.17 52323.66 88888.00 2010-10-20 08:13:17.409 293 18328.14 68.20 52323.48 88888.00 2010-10-20 08:13:17.909 293 18328.04 68.17 52323.45 88888.00 2010-10-20 08:13:18.409 293 18328.21 68.18 52323.40 88888.00 2010-10-20 08:13:18.909 293 18328.29 68.15 52323.42 88888.00 2010-10-20 08:13:19.409 293 18328.27 68.20 52323.54 88888.00 2010-10-20 08:13:19.909 293 18328.26 68.19 52323.49 88888.00 2010-10-20 08:13:20.409 293 18328.26 68.18 52323.36 88888.00 2010-10-20 08:13:20.909 293 18328.39 68.19 52323.48 88888.00 2010-10-20 08:13:21.409 293 18328.41 68.15 52323.57 88888.00 2010-10-20 08:13:21.909 293 18328.44 68.16 52323.49 88888.00 2010-10-20 08:13:22.409 293 18328.39 68.07 52323.44 88888.00 2010-10-20 08:13:22.909 293 18328.29 68.02 52323.41 88888.00 2010-10-20 08:13:23.409 293 18328.36 68.05 52323.44 88888.00 2010-10-20 08:13:23.909 293 18328.41 68.11 52323.58 88888.00 2010-10-20 08:13:24.409 293 18328.38 68.19 52323.80 88888.00 2010-10-20 08:13:24.909 293 18328.38 68.12 52323.81 88888.00 2010-10-20 08:13:25.409 293 18328.47 68.09 52323.77 88888.00 2010-10-20 08:13:25.909 293 18328.39 68.15 52323.82 88888.00 2010-10-20 08:13:26.409 293 18328.40 68.14 52323.77 88888.00 2010-10-20 08:13:26.909 293 18328.45 68.03 52323.57 88888.00 2010-10-20 08:13:27.409 293 18328.45 67.99 52323.59 88888.00 2010-10-20 08:13:27.909 293 18328.39 67.90 52323.66 88888.00 2010-10-20 08:13:28.409 293 18328.38 67.92 52323.44 88888.00 2010-10-20 08:13:28.909 293 18328.27 67.94 52323.46 88888.00 2010-10-20 08:13:29.409 293 18328.30 67.99 52323.50 88888.00 2010-10-20 08:13:29.909 293 18328.36 68.04 52323.60 88888.00 2010-10-20 08:13:30.409 293 18328.41 68.03 52323.53 88888.00 2010-10-20 08:13:30.909 293 18328.45 68.07 52323.68 88888.00 2010-10-20 08:13:31.409 293 18328.48 68.07 52323.77 88888.00 2010-10-20 08:13:31.909 293 18328.48 68.04 52323.81 88888.00 2010-10-20 08:13:32.409 293 18328.48 67.99 52323.66 88888.00 2010-10-20 08:13:32.909 293 18328.44 68.04 52323.65 88888.00 2010-10-20 08:13:33.409 293 18328.43 68.07 52323.52 88888.00 2010-10-20 08:13:33.909 293 18328.37 68.11 52323.56 88888.00 2010-10-20 08:13:34.409 293 18328.45 68.15 52323.61 88888.00 2010-10-20 08:13:34.909 293 18328.45 68.20 52323.69 88888.00 2010-10-20 08:13:35.409 293 18328.37 68.22 52323.58 88888.00 2010-10-20 08:13:35.909 293 18328.43 68.28 52323.61 88888.00 2010-10-20 08:13:36.409 293 18328.35 68.23 52323.67 88888.00 2010-10-20 08:13:36.909 293 18328.34 68.16 52323.71 88888.00 2010-10-20 08:13:37.409 293 18328.38 68.18 52323.69 88888.00 2010-10-20 08:13:37.909 293 18328.37 68.29 52323.70 88888.00 2010-10-20 08:13:38.409 293 18328.37 68.31 52323.70 88888.00 2010-10-20 08:13:38.909 293 18328.43 68.28 52323.54 88888.00 2010-10-20 08:13:39.409 293 18328.25 68.32 52323.49 88888.00 2010-10-20 08:13:39.909 293 18328.27 68.30 52323.43 88888.00 2010-10-20 08:13:40.409 293 18328.18 68.28 52323.50 88888.00 2010-10-20 08:13:40.909 293 18328.25 68.25 52323.71 88888.00 2010-10-20 08:13:41.409 293 18328.36 68.21 52323.63 88888.00 2010-10-20 08:13:41.909 293 18328.30 68.19 52323.56 88888.00 2010-10-20 08:13:42.409 293 18328.25 68.30 52323.61 88888.00 2010-10-20 08:13:42.909 293 18328.33 68.24 52323.73 88888.00 2010-10-20 08:13:43.409 293 18328.41 68.18 52323.83 88888.00 2010-10-20 08:13:43.909 293 18328.47 68.10 52323.76 88888.00 2010-10-20 08:13:44.409 293 18328.56 68.04 52323.61 88888.00 2010-10-20 08:13:44.909 293 18328.58 68.04 52323.54 88888.00 2010-10-20 08:13:45.409 293 18328.58 68.08 52323.65 88888.00 2010-10-20 08:13:45.909 293 18328.59 68.26 52323.67 88888.00 2010-10-20 08:13:46.409 293 18328.55 68.30 52323.70 88888.00 2010-10-20 08:13:46.909 293 18328.66 68.25 52323.65 88888.00 2010-10-20 08:13:47.409 293 18328.63 68.25 52323.59 88888.00 2010-10-20 08:13:47.909 293 18328.63 68.30 52323.56 88888.00 2010-10-20 08:13:48.409 293 18328.63 68.32 52323.60 88888.00 2010-10-20 08:13:48.909 293 18328.66 68.33 52323.54 88888.00 2010-10-20 08:13:49.409 293 18328.75 68.36 52323.58 88888.00 2010-10-20 08:13:49.909 293 18328.78 68.38 52323.75 88888.00 2010-10-20 08:13:50.409 293 18328.79 68.33 52323.73 88888.00 2010-10-20 08:13:50.909 293 18328.72 68.32 52323.75 88888.00 2010-10-20 08:13:51.409 293 18328.72 68.19 52323.64 88888.00 2010-10-20 08:13:51.909 293 18328.77 67.92 52323.60 88888.00 2010-10-20 08:13:52.409 293 18328.81 67.82 52323.60 88888.00 2010-10-20 08:13:52.909 293 18328.75 67.97 52323.54 88888.00 2010-10-20 08:13:53.409 293 18328.77 68.10 52323.70 88888.00 2010-10-20 08:13:53.909 293 18328.77 68.14 52323.73 88888.00 2010-10-20 08:13:54.409 293 18328.76 68.12 52323.59 88888.00 2010-10-20 08:13:54.909 293 18328.80 68.08 52323.76 88888.00 2010-10-20 08:13:55.409 293 18328.86 68.12 52323.64 88888.00 2010-10-20 08:13:55.909 293 18328.84 68.06 52323.47 88888.00 2010-10-20 08:13:56.409 293 18328.84 68.02 52323.47 88888.00 2010-10-20 08:13:56.909 293 18328.93 68.09 52323.57 88888.00 2010-10-20 08:13:57.409 293 18328.92 68.03 52323.67 88888.00 2010-10-20 08:13:57.909 293 18328.99 68.03 52323.57 88888.00 2010-10-20 08:13:58.409 293 18329.06 68.05 52323.56 88888.00 2010-10-20 08:13:58.909 293 18329.02 67.99 52323.63 88888.00 2010-10-20 08:13:59.409 293 18328.98 68.01 52323.60 88888.00 2010-10-20 08:13:59.909 293 18329.00 68.01 52323.58 88888.00 2010-10-20 08:14:00.409 293 18328.92 68.04 52323.60 88888.00 2010-10-20 08:14:00.909 293 18328.89 67.98 52323.67 88888.00 2010-10-20 08:14:01.409 293 18328.88 67.98 52323.54 88888.00 2010-10-20 08:14:01.909 293 18328.84 67.98 52323.37 88888.00 2010-10-20 08:14:02.409 293 18328.87 67.91 52323.50 88888.00 2010-10-20 08:14:02.909 293 18328.81 67.92 52323.58 88888.00 2010-10-20 08:14:03.409 293 18328.87 67.90 52323.50 88888.00 2010-10-20 08:14:03.909 293 18328.78 67.90 52323.42 88888.00 2010-10-20 08:14:04.409 293 18328.76 67.85 52323.34 88888.00 2010-10-20 08:14:04.909 293 18328.77 67.81 52323.30 88888.00 2010-10-20 08:14:05.409 293 18328.81 67.81 52323.38 88888.00 2010-10-20 08:14:05.909 293 18328.76 67.74 52323.43 88888.00 2010-10-20 08:14:06.409 293 18328.65 67.76 52323.40 88888.00 2010-10-20 08:14:06.909 293 18328.59 67.73 52323.32 88888.00 2010-10-20 08:14:07.409 293 18328.79 67.68 52323.47 88888.00 2010-10-20 08:14:07.909 293 18328.77 67.65 52323.61 88888.00 2010-10-20 08:14:08.409 293 18328.75 67.69 52323.68 88888.00 2010-10-20 08:14:08.909 293 18328.75 67.69 52323.75 88888.00 2010-10-20 08:14:09.409 293 18328.75 67.71 52323.72 88888.00 2010-10-20 08:14:09.909 293 18328.76 67.68 52323.72 88888.00 2010-10-20 08:14:10.409 293 18328.75 67.68 52323.53 88888.00 2010-10-20 08:14:10.909 293 18328.75 67.69 52323.47 88888.00 2010-10-20 08:14:11.409 293 18328.76 67.69 52323.45 88888.00 2010-10-20 08:14:11.909 293 18328.82 67.68 52323.43 88888.00 2010-10-20 08:14:12.409 293 18328.67 67.70 52323.58 88888.00 2010-10-20 08:14:12.909 293 18328.58 67.76 52323.53 88888.00 2010-10-20 08:14:13.409 293 18328.60 67.74 52323.45 88888.00 2010-10-20 08:14:13.909 293 18328.60 67.74 52323.43 88888.00 2010-10-20 08:14:14.409 293 18328.73 67.77 52323.36 88888.00 2010-10-20 08:14:14.909 293 18328.75 67.73 52323.36 88888.00 2010-10-20 08:14:15.409 293 18328.72 67.74 52323.38 88888.00 2010-10-20 08:14:15.909 293 18328.71 67.86 52323.46 88888.00 2010-10-20 08:14:16.409 293 18328.76 68.00 52323.47 88888.00 2010-10-20 08:14:16.909 293 18328.75 68.08 52323.50 88888.00 2010-10-20 08:14:17.409 293 18328.72 68.12 52323.52 88888.00 2010-10-20 08:14:17.909 293 18328.73 68.13 52323.58 88888.00 2010-10-20 08:14:18.409 293 18328.69 68.15 52323.59 88888.00 2010-10-20 08:14:18.909 293 18328.73 68.29 52323.60 88888.00 2010-10-20 08:14:19.409 293 18328.66 68.25 52323.52 88888.00 2010-10-20 08:14:19.909 293 18328.58 68.18 52323.53 88888.00 2010-10-20 08:14:20.409 293 18328.56 68.32 52323.53 88888.00 2010-10-20 08:14:20.909 293 18328.58 68.34 52323.47 88888.00 2010-10-20 08:14:21.409 293 18328.58 68.39 52323.55 88888.00 2010-10-20 08:14:21.909 293 18328.57 68.37 52323.61 88888.00 2010-10-20 08:14:22.409 293 18328.54 68.24 52323.66 88888.00 2010-10-20 08:14:22.909 293 18328.51 68.26 52323.78 88888.00 2010-10-20 08:14:23.409 293 18328.55 68.31 52323.80 88888.00 2010-10-20 08:14:23.909 293 18328.62 68.29 52323.73 88888.00 2010-10-20 08:14:24.409 293 18328.60 68.26 52323.63 88888.00 2010-10-20 08:14:24.909 293 18328.63 68.24 52323.54 88888.00 2010-10-20 08:14:25.409 293 18328.65 68.21 52323.57 88888.00 2010-10-20 08:14:25.909 293 18328.60 68.33 52323.54 88888.00 2010-10-20 08:14:26.409 293 18328.59 68.33 52323.53 88888.00 2010-10-20 08:14:26.909 293 18328.59 68.24 52323.46 88888.00 2010-10-20 08:14:27.409 293 18328.70 68.15 52323.44 88888.00 2010-10-20 08:14:27.909 293 18328.72 67.96 52323.55 88888.00 2010-10-20 08:14:28.409 293 18328.79 68.02 52323.70 88888.00 2010-10-20 08:14:28.909 293 18328.75 68.14 52323.65 88888.00 2010-10-20 08:14:29.409 293 18328.79 68.15 52323.56 88888.00 2010-10-20 08:14:29.909 293 18328.81 68.05 52323.41 88888.00 2010-10-20 08:14:30.409 293 18328.91 68.04 52323.33 88888.00 2010-10-20 08:14:30.909 293 18328.86 68.00 52323.43 88888.00 2010-10-20 08:14:31.409 293 18328.86 68.03 52323.46 88888.00 2010-10-20 08:14:31.909 293 18328.83 67.97 52323.47 88888.00 2010-10-20 08:14:32.409 293 18328.87 67.99 52323.53 88888.00 2010-10-20 08:14:32.909 293 18328.90 68.07 52323.60 88888.00 2010-10-20 08:14:33.409 293 18328.92 68.00 52323.63 88888.00 2010-10-20 08:14:33.909 293 18328.90 67.92 52323.41 88888.00 2010-10-20 08:14:34.409 293 18328.83 67.87 52323.31 88888.00 2010-10-20 08:14:34.909 293 18328.87 67.89 52323.30 88888.00 2010-10-20 08:14:35.409 293 18328.77 67.91 52323.33 88888.00 2010-10-20 08:14:35.909 293 18328.81 67.81 52323.35 88888.00 2010-10-20 08:14:36.409 293 18328.91 67.79 52323.24 88888.00 2010-10-20 08:14:36.909 293 18328.97 67.74 52323.36 88888.00 2010-10-20 08:14:37.409 293 18329.01 67.74 52323.43 88888.00 2010-10-20 08:14:37.909 293 18329.11 67.66 52323.34 88888.00 2010-10-20 08:14:38.409 293 18329.01 67.57 52323.34 88888.00 2010-10-20 08:14:38.909 293 18328.99 67.70 52323.38 88888.00 2010-10-20 08:14:39.409 293 18329.02 67.68 52323.35 88888.00 2010-10-20 08:14:39.909 293 18328.99 67.68 52323.34 88888.00 2010-10-20 08:14:40.409 293 18329.06 67.62 52323.37 88888.00 2010-10-20 08:14:40.909 293 18329.02 67.58 52323.38 88888.00 2010-10-20 08:14:41.409 293 18328.92 67.65 52323.36 88888.00 2010-10-20 08:14:41.909 293 18328.79 67.59 52323.34 88888.00 2010-10-20 08:14:42.409 293 18328.76 67.50 52323.33 88888.00 2010-10-20 08:14:42.909 293 18328.83 67.48 52323.32 88888.00 2010-10-20 08:14:43.409 293 18328.92 67.40 52323.32 88888.00 2010-10-20 08:14:43.909 293 18328.84 67.36 52323.35 88888.00 2010-10-20 08:14:44.409 293 18328.82 67.31 52323.38 88888.00 2010-10-20 08:14:44.909 293 18328.79 67.32 52323.48 88888.00 2010-10-20 08:14:45.409 293 18328.76 67.37 52323.37 88888.00 2010-10-20 08:14:45.909 293 18328.66 67.38 52323.36 88888.00 2010-10-20 08:14:46.409 293 18328.59 67.34 52323.37 88888.00 2010-10-20 08:14:46.909 293 18328.60 67.37 52323.44 88888.00 2010-10-20 08:14:47.409 293 18328.56 67.43 52323.55 88888.00 2010-10-20 08:14:47.909 293 18328.59 67.42 52323.50 88888.00 2010-10-20 08:14:48.409 293 18328.63 67.43 52323.54 88888.00 2010-10-20 08:14:48.909 293 18328.54 67.45 52323.46 88888.00 2010-10-20 08:14:49.409 293 18328.56 67.46 52323.36 88888.00 2010-10-20 08:14:49.909 293 18328.61 67.51 52323.44 88888.00 2010-10-20 08:14:50.409 293 18328.49 67.48 52323.50 88888.00 2010-10-20 08:14:50.909 293 18328.41 67.46 52323.48 88888.00 2010-10-20 08:14:51.409 293 18328.28 67.52 52323.50 88888.00 2010-10-20 08:14:51.909 293 18328.33 67.58 52323.56 88888.00 2010-10-20 08:14:52.409 293 18328.34 67.67 52323.66 88888.00 2010-10-20 08:14:52.909 293 18328.33 67.70 52323.58 88888.00 2010-10-20 08:14:53.409 293 18328.29 67.73 52323.58 88888.00 2010-10-20 08:14:53.909 293 18328.19 67.86 52323.59 88888.00 2010-10-20 08:14:54.409 293 18328.24 67.90 52323.57 88888.00 2010-10-20 08:14:54.909 293 18328.25 67.90 52323.48 88888.00 2010-10-20 08:14:55.409 293 18328.21 67.98 52323.53 88888.00 2010-10-20 08:14:55.909 293 18328.17 68.04 52323.48 88888.00 2010-10-20 08:14:56.409 293 18328.28 68.17 52323.38 88888.00 2010-10-20 08:14:56.909 293 18328.40 68.17 52323.37 88888.00 2010-10-20 08:14:57.409 293 18328.35 68.13 52323.48 88888.00 2010-10-20 08:14:57.909 293 18328.24 68.15 52323.67 88888.00 2010-10-20 08:14:58.409 293 18328.32 68.13 52323.65 88888.00 2010-10-20 08:14:58.909 293 18328.34 68.12 52323.55 88888.00 2010-10-20 08:14:59.409 293 18328.35 68.09 52323.55 88888.00 2010-10-20 08:14:59.909 293 18328.39 68.15 52323.56 88888.00 2010-10-20 08:15:00.409 293 18328.35 68.16 52323.61 88888.00 2010-10-20 08:15:00.909 293 18328.43 68.11 52323.48 88888.00 2010-10-20 08:15:01.409 293 18328.48 68.08 52323.37 88888.00 2010-10-20 08:15:01.909 293 18328.51 68.03 52323.42 88888.00 2010-10-20 08:15:02.409 293 18328.59 68.07 52323.34 88888.00 2010-10-20 08:15:02.909 293 18328.65 68.16 52323.32 88888.00 2010-10-20 08:15:03.409 293 18328.60 68.11 52323.45 88888.00 2010-10-20 08:15:03.909 293 18328.62 68.09 52323.49 88888.00 2010-10-20 08:15:04.409 293 18328.67 68.06 52323.46 88888.00 2010-10-20 08:15:04.909 293 18328.75 68.04 52323.45 88888.00 2010-10-20 08:15:05.409 293 18328.79 68.11 52323.35 88888.00 2010-10-20 08:15:05.909 293 18328.80 68.10 52323.35 88888.00 2010-10-20 08:15:06.409 293 18328.86 67.98 52323.34 88888.00 2010-10-20 08:15:06.909 293 18328.92 67.89 52323.40 88888.00 2010-10-20 08:15:07.409 293 18328.99 67.92 52323.33 88888.00 2010-10-20 08:15:07.909 293 18329.03 67.95 52323.23 88888.00 2010-10-20 08:15:08.409 293 18329.13 67.90 52323.19 88888.00 2010-10-20 08:15:08.909 293 18329.17 67.91 52323.33 88888.00 2010-10-20 08:15:09.409 293 18329.13 67.87 52323.35 88888.00 2010-10-20 08:15:09.909 293 18329.11 67.81 52323.29 88888.00 2010-10-20 08:15:10.409 293 18329.23 67.74 52323.24 88888.00 2010-10-20 08:15:10.909 293 18329.23 67.70 52323.24 88888.00 2010-10-20 08:15:11.409 293 18329.20 67.72 52323.09 88888.00 2010-10-20 08:15:11.909 293 18329.13 67.75 52323.18 88888.00 2010-10-20 08:15:12.409 293 18329.09 67.69 52323.15 88888.00 2010-10-20 08:15:12.909 293 18329.14 67.63 52323.21 88888.00 2010-10-20 08:15:13.409 293 18329.17 67.64 52323.11 88888.00 2010-10-20 08:15:13.909 293 18329.13 67.65 52323.26 88888.00 2010-10-20 08:15:14.409 293 18329.10 67.68 52323.31 88888.00 2010-10-20 08:15:14.909 293 18329.11 67.68 52323.37 88888.00 2010-10-20 08:15:15.409 293 18329.11 67.72 52323.36 88888.00 2010-10-20 08:15:15.909 293 18329.01 67.70 52323.41 88888.00 2010-10-20 08:15:16.409 293 18328.95 67.73 52323.32 88888.00 2010-10-20 08:15:16.909 293 18328.97 67.71 52323.25 88888.00 2010-10-20 08:15:17.409 293 18329.01 67.73 52323.42 88888.00 2010-10-20 08:15:17.909 293 18328.97 67.77 52323.45 88888.00 2010-10-20 08:15:18.409 293 18328.92 67.80 52323.37 88888.00 2010-10-20 08:15:18.909 293 18328.93 67.83 52323.46 88888.00 2010-10-20 08:15:19.409 293 18328.78 67.78 52323.42 88888.00 2010-10-20 08:15:19.909 293 18328.67 67.75 52323.38 88888.00 2010-10-20 08:15:20.409 293 18328.63 67.72 52323.40 88888.00 2010-10-20 08:15:20.909 293 18328.62 67.77 52323.32 88888.00 2010-10-20 08:15:21.409 293 18328.67 67.88 52323.37 88888.00 2010-10-20 08:15:21.909 293 18328.69 67.90 52323.38 88888.00 2010-10-20 08:15:22.409 293 18328.62 67.89 52323.44 88888.00 2010-10-20 08:15:22.909 293 18328.51 67.91 52323.56 88888.00 2010-10-20 08:15:23.409 293 18328.50 67.86 52323.54 88888.00 2010-10-20 08:15:23.909 293 18328.49 67.92 52323.55 88888.00 2010-10-20 08:15:24.409 293 18328.50 67.86 52323.58 88888.00 2010-10-20 08:15:24.909 293 18328.48 67.90 52323.37 88888.00 2010-10-20 08:15:25.409 293 18328.48 67.98 52323.31 88888.00 2010-10-20 08:15:25.909 293 18328.41 67.91 52323.25 88888.00 2010-10-20 08:15:26.409 293 18328.44 67.85 52323.31 88888.00 2010-10-20 08:15:26.909 293 18328.44 67.85 52323.32 88888.00 2010-10-20 08:15:27.409 293 18328.47 67.90 52323.24 88888.00 2010-10-20 08:15:27.909 293 18328.55 67.90 52323.31 88888.00 2010-10-20 08:15:28.409 293 18328.59 67.88 52323.31 88888.00 2010-10-20 08:15:28.909 293 18328.57 67.90 52323.20 88888.00 2010-10-20 08:15:29.409 293 18328.65 67.84 52323.14 88888.00 2010-10-20 08:15:29.909 293 18328.57 67.85 52323.32 88888.00 2010-10-20 08:15:30.409 293 18328.51 67.90 52323.14 88888.00 2010-10-20 08:15:30.909 293 18328.61 67.95 52323.21 88888.00 2010-10-20 08:15:31.409 293 18328.60 68.07 52323.26 88888.00 2010-10-20 08:15:31.909 293 18328.58 68.05 52323.32 88888.00 2010-10-20 08:15:32.409 293 18328.63 67.92 52323.27 88888.00 2010-10-20 08:15:32.909 293 18328.61 67.94 52323.20 88888.00 2010-10-20 08:15:33.409 293 18328.59 67.96 52323.15 88888.00 2010-10-20 08:15:33.909 293 18328.66 68.00 52323.24 88888.00 2010-10-20 08:15:34.409 293 18328.69 68.03 52323.29 88888.00 2010-10-20 08:15:34.909 293 18328.76 68.06 52323.18 88888.00 2010-10-20 08:15:35.409 293 18328.73 68.11 52323.20 88888.00 2010-10-20 08:15:35.909 293 18328.70 68.14 52323.19 88888.00 2010-10-20 08:15:36.409 293 18328.75 68.15 52323.17 88888.00 2010-10-20 08:15:36.909 293 18328.71 68.07 52323.21 88888.00 2010-10-20 08:15:37.409 293 18328.71 68.08 52323.24 88888.00 2010-10-20 08:15:37.909 293 18328.70 68.09 52323.15 88888.00 2010-10-20 08:15:38.409 293 18328.70 68.12 52323.22 88888.00 2010-10-20 08:15:38.909 293 18328.73 68.12 52323.25 88888.00 2010-10-20 08:15:39.409 293 18328.83 68.14 52323.29 88888.00 2010-10-20 08:15:39.909 293 18328.76 68.14 52323.36 88888.00 2010-10-20 08:15:40.409 293 18328.60 68.14 52323.47 88888.00 2010-10-20 08:15:40.909 293 18328.73 68.09 52323.47 88888.00 2010-10-20 08:15:41.409 293 18328.82 68.09 52323.37 88888.00 2010-10-20 08:15:41.909 293 18328.79 68.16 52323.22 88888.00 2010-10-20 08:15:42.409 293 18328.71 68.14 52323.32 88888.00 2010-10-20 08:15:42.909 293 18328.80 68.09 52323.42 88888.00 2010-10-20 08:15:43.409 293 18328.87 68.07 52323.34 88888.00 2010-10-20 08:15:43.909 293 18328.92 68.14 52323.38 88888.00 2010-10-20 08:15:44.409 293 18328.90 68.17 52323.37 88888.00 2010-10-20 08:15:44.909 293 18328.86 68.04 52323.48 88888.00 2010-10-20 08:15:45.409 293 18328.83 68.02 52323.44 88888.00 2010-10-20 08:15:45.909 293 18328.82 67.98 52323.40 88888.00 2010-10-20 08:15:46.409 293 18328.87 67.91 52323.47 88888.00 2010-10-20 08:15:46.909 293 18328.87 67.94 52323.44 88888.00 2010-10-20 08:15:47.409 293 18328.93 67.94 52323.37 88888.00 2010-10-20 08:15:47.909 293 18328.93 67.91 52323.44 88888.00 2010-10-20 08:15:48.409 293 18328.86 67.85 52323.38 88888.00 2010-10-20 08:15:48.909 293 18328.92 67.91 52323.24 88888.00 2010-10-20 08:15:49.409 293 18328.95 67.88 52323.24 88888.00 2010-10-20 08:15:49.909 293 18328.87 67.80 52323.31 88888.00 2010-10-20 08:15:50.409 293 18328.90 67.78 52323.30 88888.00 2010-10-20 08:15:50.909 293 18328.97 67.78 52323.24 88888.00 2010-10-20 08:15:51.409 293 18329.04 67.72 52323.30 88888.00 2010-10-20 08:15:51.909 293 18329.00 67.76 52323.44 88888.00 2010-10-20 08:15:52.409 293 18328.88 67.79 52323.38 88888.00 2010-10-20 08:15:52.909 293 18328.90 67.79 52323.37 88888.00 2010-10-20 08:15:53.409 293 18328.87 67.74 52323.30 88888.00 2010-10-20 08:15:53.909 293 18328.80 67.77 52323.30 88888.00 2010-10-20 08:15:54.409 293 18328.80 67.73 52323.31 88888.00 2010-10-20 08:15:54.909 293 18328.81 67.79 52323.24 88888.00 2010-10-20 08:15:55.409 293 18328.93 67.83 52323.29 88888.00 2010-10-20 08:15:55.909 293 18328.90 67.86 52323.35 88888.00 2010-10-20 08:15:56.409 293 18328.92 67.89 52323.42 88888.00 2010-10-20 08:15:56.909 293 18328.92 67.89 52323.33 88888.00 2010-10-20 08:15:57.409 293 18328.94 67.87 52323.43 88888.00 2010-10-20 08:15:57.909 293 18328.87 67.92 52323.46 88888.00 2010-10-20 08:15:58.409 293 18328.92 67.97 52323.45 88888.00 2010-10-20 08:15:58.909 293 18328.83 67.95 52323.42 88888.00 2010-10-20 08:15:59.409 293 18328.81 67.96 52323.34 88888.00 2010-10-20 08:15:59.909 293 18328.79 68.07 52323.30 88888.00 2010-10-20 08:16:00.409 293 18328.86 68.06 52323.38 88888.00 2010-10-20 08:16:00.909 293 18328.90 68.04 52323.27 88888.00 2010-10-20 08:16:01.409 293 18328.80 67.98 52323.36 88888.00 2010-10-20 08:16:01.909 293 18328.88 67.97 52323.41 88888.00 2010-10-20 08:16:02.409 293 18328.81 68.03 52323.26 88888.00 2010-10-20 08:16:02.909 293 18328.89 68.01 52323.21 88888.00 2010-10-20 08:16:03.409 293 18328.81 68.03 52323.26 88888.00 2010-10-20 08:16:03.909 293 18328.75 68.09 52323.20 88888.00 2010-10-20 08:16:04.409 293 18328.82 68.11 52323.22 88888.00 2010-10-20 08:16:04.909 293 18328.89 68.08 52323.13 88888.00 2010-10-20 08:16:05.409 293 18328.89 68.18 52323.13 88888.00 2010-10-20 08:16:05.909 293 18328.86 68.23 52323.09 88888.00 2010-10-20 08:16:06.409 293 18328.82 68.23 52323.05 88888.00 2010-10-20 08:16:06.909 293 18328.94 68.15 52323.23 88888.00 2010-10-20 08:16:07.409 293 18328.98 68.12 52323.23 88888.00 2010-10-20 08:16:07.909 293 18328.91 68.15 52323.06 88888.00 2010-10-20 08:16:08.409 293 18328.77 68.16 52322.92 88888.00 2010-10-20 08:16:08.909 293 18328.77 68.15 52323.02 88888.00 2010-10-20 08:16:09.409 293 18328.83 68.20 52323.13 88888.00 2010-10-20 08:16:09.909 293 18329.00 68.18 52323.13 88888.00 2010-10-20 08:16:10.409 293 18329.08 68.23 52323.11 88888.00 2010-10-20 08:16:10.909 293 18328.97 68.25 52323.08 88888.00 2010-10-20 08:16:11.409 293 18328.93 68.26 52323.05 88888.00 2010-10-20 08:16:11.909 293 18328.98 68.26 52323.11 88888.00 2010-10-20 08:16:12.409 293 18329.01 68.38 52323.17 88888.00 2010-10-20 08:16:12.909 293 18328.98 68.28 52323.26 88888.00 2010-10-20 08:16:13.409 293 18329.10 68.20 52323.29 88888.00 2010-10-20 08:16:13.909 293 18329.05 68.26 52323.08 88888.00 2010-10-20 08:16:14.409 293 18328.95 68.23 52322.98 88888.00 2010-10-20 08:16:14.909 293 18329.10 68.17 52323.01 88888.00 2010-10-20 08:16:15.409 293 18329.13 68.11 52322.99 88888.00 2010-10-20 08:16:15.909 293 18329.04 68.12 52322.96 88888.00 2010-10-20 08:16:16.409 293 18329.10 68.12 52322.92 88888.00 2010-10-20 08:16:16.909 293 18329.11 68.05 52323.07 88888.00 2010-10-20 08:16:17.409 293 18329.12 67.98 52323.10 88888.00 2010-10-20 08:16:17.909 293 18329.19 67.96 52323.10 88888.00 2010-10-20 08:16:18.409 293 18329.26 67.86 52323.12 88888.00 2010-10-20 08:16:18.909 293 18329.17 67.84 52323.09 88888.00 2010-10-20 08:16:19.409 293 18329.14 67.89 52323.23 88888.00 2010-10-20 08:16:19.909 293 18329.12 67.92 52323.27 88888.00 2010-10-20 08:16:20.409 293 18329.04 67.92 52323.15 88888.00 2010-10-20 08:16:20.909 293 18329.05 67.92 52323.22 88888.00 2010-10-20 08:16:21.409 293 18329.14 67.92 52323.23 88888.00 2010-10-20 08:16:21.909 293 18329.20 67.89 52323.30 88888.00 2010-10-20 08:16:22.409 293 18329.15 67.91 52323.32 88888.00 2010-10-20 08:16:22.909 293 18329.08 67.91 52323.19 88888.00 2010-10-20 08:16:23.409 293 18329.04 67.88 52323.03 88888.00 2010-10-20 08:16:23.909 293 18329.08 67.94 52323.02 88888.00 2010-10-20 08:16:24.409 293 18329.00 67.95 52323.20 88888.00 2010-10-20 08:16:24.909 293 18328.98 67.90 52323.31 88888.00 2010-10-20 08:16:25.409 293 18329.06 67.94 52323.38 88888.00 2010-10-20 08:16:25.909 293 18329.03 67.98 52323.35 88888.00 2010-10-20 08:16:26.409 293 18329.02 67.86 52323.29 88888.00 2010-10-20 08:16:26.909 293 18329.04 67.86 52323.31 88888.00 2010-10-20 08:16:27.409 293 18329.00 67.83 52323.21 88888.00 2010-10-20 08:16:27.909 293 18329.00 67.89 52323.23 88888.00 2010-10-20 08:16:28.409 293 18328.88 67.85 52323.25 88888.00 2010-10-20 08:16:28.909 293 18328.83 67.91 52323.22 88888.00 2010-10-20 08:16:29.409 293 18328.93 67.90 52323.29 88888.00 2010-10-20 08:16:29.909 293 18328.95 67.79 52323.40 88888.00 2010-10-20 08:16:30.409 293 18328.77 67.78 52323.36 88888.00 2010-10-20 08:16:30.909 293 18328.66 67.77 52323.35 88888.00 2010-10-20 08:16:31.409 293 18328.70 67.81 52323.35 88888.00 2010-10-20 08:16:31.909 293 18328.69 67.84 52323.40 88888.00 2010-10-20 08:16:32.409 293 18328.68 67.84 52323.37 88888.00 2010-10-20 08:16:32.909 293 18328.59 67.81 52323.36 88888.00 2010-10-20 08:16:33.409 293 18328.60 67.80 52323.27 88888.00 2010-10-20 08:16:33.909 293 18328.37 67.80 52323.27 88888.00 2010-10-20 08:16:34.409 293 18328.37 67.82 52323.19 88888.00 2010-10-20 08:16:34.909 293 18328.54 67.92 52323.25 88888.00 2010-10-20 08:16:35.409 293 18328.56 67.98 52323.32 88888.00 2010-10-20 08:16:35.909 293 18328.54 67.96 52323.36 88888.00 2010-10-20 08:16:36.409 293 18328.52 67.95 52323.30 88888.00 2010-10-20 08:16:36.909 293 18328.56 67.89 52323.30 88888.00 2010-10-20 08:16:37.409 293 18328.51 67.94 52323.31 88888.00 2010-10-20 08:16:37.909 293 18328.52 68.02 52323.38 88888.00 2010-10-20 08:16:38.409 293 18328.55 68.02 52323.41 88888.00 2010-10-20 08:16:38.909 293 18328.51 67.99 52323.38 88888.00 2010-10-20 08:16:39.409 293 18328.50 67.95 52323.27 88888.00 2010-10-20 08:16:39.909 293 18328.51 67.94 52323.23 88888.00 2010-10-20 08:16:40.409 293 18328.58 67.96 52323.24 88888.00 2010-10-20 08:16:40.909 293 18328.50 68.01 52323.30 88888.00 2010-10-20 08:16:41.409 293 18328.46 68.06 52323.36 88888.00 2010-10-20 08:16:41.909 293 18328.50 68.01 52323.22 88888.00 2010-10-20 08:16:42.409 293 18328.58 68.00 52323.09 88888.00 2010-10-20 08:16:42.909 293 18328.56 68.03 52323.05 88888.00 2010-10-20 08:16:43.409 293 18328.56 68.03 52323.08 88888.00 2010-10-20 08:16:43.909 293 18328.57 68.02 52323.26 88888.00 2010-10-20 08:16:44.409 293 18328.67 68.10 52323.29 88888.00 2010-10-20 08:16:44.909 293 18328.69 68.19 52323.30 88888.00 2010-10-20 08:16:45.409 293 18328.84 68.21 52323.27 88888.00 2010-10-20 08:16:45.909 293 18328.90 68.14 52323.13 88888.00 2010-10-20 08:16:46.409 293 18328.83 68.05 52323.09 88888.00 2010-10-20 08:16:46.909 293 18328.83 68.05 52323.08 88888.00 2010-10-20 08:16:47.409 293 18328.84 68.06 52323.02 88888.00 2010-10-20 08:16:47.909 293 18328.86 68.15 52323.00 88888.00 2010-10-20 08:16:48.409 293 18328.92 68.12 52323.22 88888.00 2010-10-20 08:16:48.909 293 18328.88 68.18 52323.31 88888.00 2010-10-20 08:16:49.409 293 18328.81 68.19 52323.42 88888.00 2010-10-20 08:16:49.909 293 18328.78 68.17 52323.38 88888.00 2010-10-20 08:16:50.409 293 18328.83 67.91 52323.31 88888.00 2010-10-20 08:16:50.909 293 18328.80 68.01 52323.35 88888.00 2010-10-20 08:16:51.409 293 18328.83 68.12 52323.33 88888.00 2010-10-20 08:16:51.909 293 18328.82 68.13 52323.25 88888.00 2010-10-20 08:16:52.409 293 18328.62 68.13 52323.17 88888.00 2010-10-20 08:16:52.909 293 18328.48 68.13 52323.13 88888.00 2010-10-20 08:16:53.409 293 18328.73 68.09 52323.17 88888.00 2010-10-20 08:16:53.909 293 18328.81 68.10 52323.11 88888.00 2010-10-20 08:16:54.409 293 18328.80 68.11 52323.10 88888.00 2010-10-20 08:16:54.909 293 18328.76 68.17 52323.02 88888.00 2010-10-20 08:16:55.409 293 18328.76 68.15 52323.03 88888.00 2010-10-20 08:16:55.909 293 18328.75 68.13 52323.13 88888.00 2010-10-20 08:16:56.409 293 18328.84 68.09 52323.14 88888.00 2010-10-20 08:16:56.909 293 18328.90 68.06 52323.10 88888.00 2010-10-20 08:16:57.409 293 18328.87 68.02 52323.05 88888.00 2010-10-20 08:16:57.909 293 18328.75 68.00 52322.96 88888.00 2010-10-20 08:16:58.409 293 18328.78 68.07 52322.98 88888.00 2010-10-20 08:16:58.909 293 18328.70 68.04 52322.91 88888.00 2010-10-20 08:16:59.409 293 18328.65 67.99 52322.98 88888.00 2010-10-20 08:16:59.909 293 18328.66 67.99 52323.13 88888.00 2010-10-20 08:17:00.409 293 18328.61 67.98 52323.20 88888.00 2010-10-20 08:17:00.909 293 18328.61 68.01 52323.14 88888.00 2010-10-20 08:17:01.409 293 18328.63 68.10 52323.11 88888.00 2010-10-20 08:17:01.909 293 18328.52 68.12 52323.11 88888.00 2010-10-20 08:17:02.409 293 18328.51 67.99 52323.03 88888.00 2010-10-20 08:17:02.909 293 18328.67 68.07 52323.21 88888.00 2010-10-20 08:17:03.409 293 18328.61 68.06 52323.19 88888.00 2010-10-20 08:17:03.909 293 18328.61 68.06 52323.17 88888.00 2010-10-20 08:17:04.409 293 18328.44 68.09 52323.18 88888.00 2010-10-20 08:17:04.909 293 18328.44 68.10 52323.12 88888.00 2010-10-20 08:17:05.409 293 18328.55 68.11 52323.13 88888.00 2010-10-20 08:17:05.909 293 18328.47 68.08 52323.08 88888.00 2010-10-20 08:17:06.409 293 18328.35 68.09 52323.08 88888.00 2010-10-20 08:17:06.909 293 18328.35 68.19 52323.06 88888.00 2010-10-20 08:17:07.409 293 18328.45 68.15 52323.06 88888.00 2010-10-20 08:17:07.909 293 18328.54 68.14 52323.01 88888.00 2010-10-20 08:17:08.409 293 18328.58 68.08 52322.88 88888.00 2010-10-20 08:17:08.909 293 18328.62 68.11 52322.95 88888.00 2010-10-20 08:17:09.409 293 18328.57 68.15 52323.09 88888.00 2010-10-20 08:17:09.909 293 18328.62 68.16 52323.05 88888.00 2010-10-20 08:17:10.409 293 18328.56 68.15 52323.07 88888.00 2010-10-20 08:17:10.909 293 18328.60 68.14 52323.01 88888.00 2010-10-20 08:17:11.409 293 18328.71 68.17 52322.91 88888.00 2010-10-20 08:17:11.909 293 18328.68 68.19 52322.97 88888.00 2010-10-20 08:17:12.409 293 18328.63 68.23 52322.94 88888.00 2010-10-20 08:17:12.909 293 18328.58 68.26 52322.99 88888.00 2010-10-20 08:17:13.409 293 18328.63 68.28 52323.06 88888.00 2010-10-20 08:17:13.909 293 18328.60 68.22 52323.06 88888.00 2010-10-20 08:17:14.409 293 18328.63 68.22 52322.97 88888.00 2010-10-20 08:17:14.909 293 18328.51 68.29 52323.08 88888.00 2010-10-20 08:17:15.409 293 18328.52 68.32 52323.10 88888.00 2010-10-20 08:17:15.909 293 18328.49 68.33 52323.08 88888.00 2010-10-20 08:17:16.409 293 18328.46 68.26 52322.86 88888.00 2010-10-20 08:17:16.909 293 18328.48 68.23 52322.89 88888.00 2010-10-20 08:17:17.409 293 18328.48 68.28 52322.94 88888.00 2010-10-20 08:17:17.909 293 18328.34 68.31 52322.96 88888.00 2010-10-20 08:17:18.409 293 18328.50 68.22 52322.96 88888.00 2010-10-20 08:17:18.909 293 18328.58 68.23 52322.95 88888.00 2010-10-20 08:17:19.409 293 18328.65 68.23 52322.95 88888.00 2010-10-20 08:17:19.909 293 18328.62 68.19 52323.12 88888.00 2010-10-20 08:17:20.409 293 18328.58 68.15 52323.27 88888.00 2010-10-20 08:17:20.909 293 18328.56 68.15 52323.13 88888.00 2010-10-20 08:17:21.409 293 18328.56 68.07 52323.13 88888.00 2010-10-20 08:17:21.909 293 18328.66 68.11 52323.20 88888.00 2010-10-20 08:17:22.409 293 18328.66 68.13 52323.17 88888.00 2010-10-20 08:17:22.909 293 18328.62 68.16 52323.09 88888.00 2010-10-20 08:17:23.409 293 18328.58 68.17 52323.11 88888.00 2010-10-20 08:17:23.909 293 18328.49 68.15 52323.18 88888.00 2010-10-20 08:17:24.409 293 18328.57 68.17 52323.12 88888.00 2010-10-20 08:17:24.909 293 18328.45 68.20 52323.12 88888.00 2010-10-20 08:17:25.409 293 18328.50 68.09 52323.20 88888.00 2010-10-20 08:17:25.909 293 18328.54 68.16 52323.08 88888.00 2010-10-20 08:17:26.409 293 18328.58 68.22 52323.09 88888.00 2010-10-20 08:17:26.909 293 18328.61 68.18 52323.12 88888.00 2010-10-20 08:17:27.409 293 18328.59 68.14 52323.24 88888.00 2010-10-20 08:17:27.909 293 18328.50 68.09 52323.15 88888.00 2010-10-20 08:17:28.409 293 18328.52 68.02 52323.10 88888.00 2010-10-20 08:17:28.909 293 18328.56 68.06 52323.13 88888.00 2010-10-20 08:17:29.409 293 18328.54 68.08 52323.11 88888.00 2010-10-20 08:17:29.909 293 18328.48 68.09 52323.09 88888.00 2010-10-20 08:17:30.409 293 18328.50 68.09 52323.22 88888.00 2010-10-20 08:17:30.909 293 18328.59 68.07 52323.24 88888.00 2010-10-20 08:17:31.409 293 18328.68 68.13 52323.13 88888.00 2010-10-20 08:17:31.909 293 18328.78 68.14 52323.08 88888.00 2010-10-20 08:17:32.409 293 18328.81 68.14 52322.96 88888.00 2010-10-20 08:17:32.909 293 18328.83 68.16 52323.02 88888.00 2010-10-20 08:17:33.409 293 18328.86 68.12 52323.00 88888.00 2010-10-20 08:17:33.909 293 18328.80 68.12 52322.97 88888.00 2010-10-20 08:17:34.409 293 18328.84 68.09 52323.05 88888.00 2010-10-20 08:17:34.909 293 18328.79 68.11 52323.13 88888.00 2010-10-20 08:17:35.409 293 18328.73 68.14 52323.07 88888.00 2010-10-20 08:17:35.909 293 18328.76 68.12 52323.03 88888.00 2010-10-20 08:17:36.409 293 18328.71 68.13 52322.98 88888.00 2010-10-20 08:17:36.909 293 18328.67 68.16 52322.99 88888.00 2010-10-20 08:17:37.409 293 18328.66 68.18 52323.10 88888.00 2010-10-20 08:17:37.909 293 18328.65 68.18 52323.10 88888.00 2010-10-20 08:17:38.409 293 18328.59 68.17 52322.97 88888.00 2010-10-20 08:17:38.909 293 18328.57 68.15 52322.96 88888.00 2010-10-20 08:17:39.409 293 18328.58 68.18 52323.12 88888.00 2010-10-20 08:17:39.909 293 18328.54 68.21 52323.22 88888.00 2010-10-20 08:17:40.409 293 18328.40 68.24 52323.24 88888.00 2010-10-20 08:17:40.909 293 18328.33 68.32 52323.24 88888.00 2010-10-20 08:17:41.409 293 18328.17 68.33 52323.27 88888.00 2010-10-20 08:17:41.909 293 18328.17 68.38 52323.24 88888.00 2010-10-20 08:17:42.409 293 18328.16 68.37 52323.24 88888.00 2010-10-20 08:17:42.909 293 18328.19 68.36 52323.29 88888.00 2010-10-20 08:17:43.409 293 18328.25 68.44 52323.35 88888.00 2010-10-20 08:17:43.909 293 18328.25 68.46 52323.41 88888.00 2010-10-20 08:17:44.409 293 18328.28 68.42 52323.41 88888.00 2010-10-20 08:17:44.909 293 18328.33 68.35 52323.40 88888.00 2010-10-20 08:17:45.409 293 18328.30 68.39 52323.37 88888.00 2010-10-20 08:17:45.909 293 18328.32 68.41 52323.37 88888.00 2010-10-20 08:17:46.409 293 18328.32 68.47 52323.27 88888.00 2010-10-20 08:17:46.909 293 18328.25 68.50 52323.30 88888.00 2010-10-20 08:17:47.409 293 18328.37 68.48 52323.35 88888.00 2010-10-20 08:17:47.909 293 18328.30 68.35 52323.30 88888.00 2010-10-20 08:17:48.409 293 18328.30 68.35 52323.21 88888.00 2010-10-20 08:17:48.909 293 18328.44 68.36 52323.21 88888.00 2010-10-20 08:17:49.409 293 18328.45 68.33 52323.20 88888.00 2010-10-20 08:17:49.909 293 18328.38 68.43 52323.09 88888.00 2010-10-20 08:17:50.409 293 18328.33 68.42 52323.13 88888.00 2010-10-20 08:17:50.909 293 18328.44 68.35 52323.24 88888.00 2010-10-20 08:17:51.409 293 18328.41 68.37 52323.22 88888.00 2010-10-20 08:17:51.909 293 18328.48 68.38 52323.11 88888.00 2010-10-20 08:17:52.409 293 18328.60 68.37 52323.20 88888.00 2010-10-20 08:17:52.909 293 18328.61 68.35 52323.27 88888.00 2010-10-20 08:17:53.409 293 18328.52 68.31 52323.09 88888.00 2010-10-20 08:17:53.909 293 18328.52 68.23 52322.96 88888.00 2010-10-20 08:17:54.409 293 18328.62 68.12 52322.89 88888.00 2010-10-20 08:17:54.909 293 18328.51 68.13 52322.91 88888.00 2010-10-20 08:17:55.409 293 18328.60 68.14 52322.96 88888.00 2010-10-20 08:17:55.909 293 18328.60 68.08 52323.03 88888.00 2010-10-20 08:17:56.409 293 18328.59 68.03 52322.79 88888.00 2010-10-20 08:17:56.909 293 18328.61 67.98 52322.71 88888.00 2010-10-20 08:17:57.409 293 18328.67 67.97 52322.80 88888.00 2010-10-20 08:17:57.909 293 18328.75 68.03 52322.92 88888.00 2010-10-20 08:17:58.409 293 18328.71 67.99 52322.91 88888.00 2010-10-20 08:17:58.909 293 18328.66 67.96 52322.95 88888.00 2010-10-20 08:17:59.409 293 18328.80 67.96 52322.89 88888.00 2010-10-20 08:17:59.909 293 18328.82 67.96 52322.95 88888.00 2010-10-20 08:18:00.409 293 18328.69 67.95 52322.99 88888.00 2010-10-20 08:18:00.909 293 18328.70 67.91 52323.07 88888.00 2010-10-20 08:18:01.409 293 18328.80 67.89 52323.06 88888.00 2010-10-20 08:18:01.909 293 18328.75 67.90 52322.87 88888.00 2010-10-20 08:18:02.409 293 18328.77 67.90 52322.99 88888.00 2010-10-20 08:18:02.909 293 18328.72 67.91 52323.07 88888.00 2010-10-20 08:18:03.409 293 18328.65 67.95 52322.98 88888.00 2010-10-20 08:18:03.909 293 18328.62 67.95 52322.90 88888.00 2010-10-20 08:18:04.409 293 18328.45 67.98 52323.00 88888.00 2010-10-20 08:18:04.909 293 18328.59 68.03 52322.86 88888.00 2010-10-20 08:18:05.409 293 18328.62 68.08 52322.91 88888.00 2010-10-20 08:18:05.909 293 18328.68 68.06 52322.86 88888.00 2010-10-20 08:18:06.409 293 18328.68 67.98 52322.83 88888.00 2010-10-20 08:18:06.909 293 18328.63 67.94 52322.83 88888.00 2010-10-20 08:18:07.409 293 18328.55 68.01 52322.83 88888.00 2010-10-20 08:18:07.909 293 18328.48 68.05 52322.74 88888.00 2010-10-20 08:18:08.409 293 18328.48 68.10 52322.78 88888.00 2010-10-20 08:18:08.909 293 18328.44 68.15 52322.90 88888.00 2010-10-20 08:18:09.409 293 18328.39 68.16 52322.91 88888.00 2010-10-20 08:18:09.909 293 18328.38 68.18 52322.82 88888.00 2010-10-20 08:18:10.409 293 18328.36 68.15 52322.87 88888.00 2010-10-20 08:18:10.909 293 18328.39 68.18 52322.74 88888.00 2010-10-20 08:18:11.409 293 18328.37 68.25 52322.85 88888.00 2010-10-20 08:18:11.909 293 18328.36 68.21 52322.84 88888.00 2010-10-20 08:18:12.409 293 18328.40 68.18 52322.90 88888.00 2010-10-20 08:18:12.909 293 18328.39 68.19 52323.00 88888.00 2010-10-20 08:18:13.409 293 18328.33 68.26 52322.90 88888.00 2010-10-20 08:18:13.909 293 18328.35 68.28 52322.89 88888.00 2010-10-20 08:18:14.409 293 18328.29 68.29 52322.84 88888.00 2010-10-20 08:18:14.909 293 18328.26 68.30 52322.71 88888.00 2010-10-20 08:18:15.409 293 18328.24 68.37 52322.73 88888.00 2010-10-20 08:18:15.909 293 18328.19 68.49 52322.94 88888.00 2010-10-20 08:18:16.409 293 18328.22 68.45 52322.80 88888.00 2010-10-20 08:18:16.909 293 18328.14 68.35 52322.87 88888.00 2010-10-20 08:18:17.409 293 18328.12 68.39 52322.96 88888.00 2010-10-20 08:18:17.909 293 18328.07 68.38 52322.91 88888.00 2010-10-20 08:18:18.409 293 18328.26 68.45 52322.85 88888.00 2010-10-20 08:18:18.909 293 18328.34 68.53 52322.84 88888.00 2010-10-20 08:18:19.409 293 18328.22 68.46 52322.84 88888.00 2010-10-20 08:18:19.909 293 18328.28 68.43 52322.89 88888.00 2010-10-20 08:18:20.409 293 18328.23 68.42 52322.94 88888.00 2010-10-20 08:18:20.909 293 18328.21 68.44 52322.91 88888.00 2010-10-20 08:18:21.409 293 18328.26 68.43 52322.85 88888.00 2010-10-20 08:18:21.909 293 18328.30 68.42 52322.79 88888.00 2010-10-20 08:18:22.409 293 18328.33 68.39 52322.82 88888.00 2010-10-20 08:18:22.909 293 18328.30 68.34 52322.82 88888.00 2010-10-20 08:18:23.409 293 18328.28 68.40 52322.69 88888.00 2010-10-20 08:18:23.909 293 18328.27 68.43 52322.72 88888.00 2010-10-20 08:18:24.409 293 18328.36 68.43 52322.67 88888.00 2010-10-20 08:18:24.909 293 18328.54 68.39 52322.73 88888.00 2010-10-20 08:18:25.409 293 18328.57 68.36 52322.69 88888.00 2010-10-20 08:18:25.909 293 18328.48 68.33 52322.74 88888.00 2010-10-20 08:18:26.409 293 18328.46 68.12 52322.82 88888.00 2010-10-20 08:18:26.909 293 18328.52 68.17 52322.85 88888.00 2010-10-20 08:18:27.409 293 18328.49 68.24 52322.86 88888.00 2010-10-20 08:18:27.909 293 18328.55 68.24 52322.98 88888.00 2010-10-20 08:18:28.409 293 18328.50 68.22 52322.86 88888.00 2010-10-20 08:18:28.909 293 18328.54 68.14 52322.78 88888.00 2010-10-20 08:18:29.409 293 18328.57 68.18 52322.75 88888.00 2010-10-20 08:18:29.909 293 18328.60 68.20 52322.87 88888.00 2010-10-20 08:18:30.409 293 18328.68 68.16 52322.90 88888.00 2010-10-20 08:18:30.909 293 18328.68 68.16 52322.82 88888.00 2010-10-20 08:18:31.409 293 18328.75 68.19 52322.61 88888.00 2010-10-20 08:18:31.909 293 18328.68 68.20 52322.60 88888.00 2010-10-20 08:18:32.409 293 18328.72 68.13 52322.68 88888.00 2010-10-20 08:18:32.909 293 18328.76 68.12 52322.64 88888.00 2010-10-20 08:18:33.409 293 18328.75 68.09 52322.59 88888.00 2010-10-20 08:18:33.909 293 18328.68 68.06 52322.63 88888.00 2010-10-20 08:18:34.409 293 18328.75 68.01 52322.57 88888.00 2010-10-20 08:18:34.909 293 18328.60 68.04 52322.48 88888.00 2010-10-20 08:18:35.409 293 18328.55 68.00 52322.56 88888.00 2010-10-20 08:18:35.909 293 18328.57 68.04 52322.49 88888.00 2010-10-20 08:18:36.409 293 18328.67 68.15 52322.48 88888.00 2010-10-20 08:18:36.909 293 18328.72 68.14 52322.61 88888.00 2010-10-20 08:18:37.409 293 18328.56 68.15 52322.64 88888.00 2010-10-20 08:18:37.909 293 18328.65 68.19 52322.68 88888.00 2010-10-20 08:18:38.409 293 18328.65 68.18 52322.73 88888.00 2010-10-20 08:18:38.909 293 18328.65 68.11 52322.74 88888.00 2010-10-20 08:18:39.409 293 18328.65 68.06 52322.80 88888.00 2010-10-20 08:18:39.909 293 18328.34 68.15 52322.79 88888.00 2010-10-20 08:18:40.409 293 18328.47 68.29 52322.84 88888.00 2010-10-20 08:18:40.909 293 18328.57 68.25 52322.79 88888.00 2010-10-20 08:18:41.409 293 18328.52 68.23 52322.67 88888.00 2010-10-20 08:18:41.909 293 18328.43 68.17 52322.61 88888.00 2010-10-20 08:18:42.409 293 18328.28 68.17 52322.72 88888.00 2010-10-20 08:18:42.909 293 18328.34 68.28 52322.77 88888.00 2010-10-20 08:18:43.409 293 18328.38 68.30 52322.66 88888.00 2010-10-20 08:18:43.909 293 18328.37 68.36 52322.62 88888.00 2010-10-20 08:18:44.409 293 18328.34 68.28 52322.65 88888.00 2010-10-20 08:18:44.909 293 18328.30 68.12 52322.69 88888.00 2010-10-20 08:18:45.409 293 18328.19 68.31 52322.62 88888.00 2010-10-20 08:18:45.909 293 18328.25 68.38 52322.78 88888.00 2010-10-20 08:18:46.409 293 18328.11 68.39 52322.85 88888.00 2010-10-20 08:18:46.909 293 18328.23 68.34 52322.76 88888.00 2010-10-20 08:18:47.409 293 18328.23 68.34 52322.72 88888.00 2010-10-20 08:18:47.909 293 18328.25 68.34 52322.76 88888.00 2010-10-20 08:18:48.409 293 18328.25 68.38 52322.84 88888.00 2010-10-20 08:18:48.909 293 18328.28 68.38 52322.85 88888.00 2010-10-20 08:18:49.409 293 18328.32 68.33 52322.87 88888.00 2010-10-20 08:18:49.909 293 18328.32 68.29 52322.91 88888.00 2010-10-20 08:18:50.409 293 18328.34 68.33 52322.83 88888.00 2010-10-20 08:18:50.909 293 18328.32 68.37 52322.83 88888.00 2010-10-20 08:18:51.409 293 18328.29 68.37 52322.92 88888.00 2010-10-20 08:18:51.909 293 18328.32 68.30 52322.94 88888.00 2010-10-20 08:18:52.409 293 18328.32 68.30 52322.82 88888.00 2010-10-20 08:18:52.909 293 18328.23 68.33 52322.71 88888.00 2010-10-20 08:18:53.409 293 18328.26 68.31 52322.57 88888.00 2010-10-20 08:18:53.909 293 18328.23 68.22 52322.80 88888.00 2010-10-20 08:18:54.409 293 18328.30 68.22 52322.77 88888.00 2010-10-20 08:18:54.909 293 18328.48 68.28 52322.78 88888.00 2010-10-20 08:18:55.409 293 18328.49 68.31 52322.72 88888.00 2010-10-20 08:18:55.909 293 18328.36 68.36 52322.76 88888.00 2010-10-20 08:18:56.409 293 18328.36 68.35 52322.78 88888.00 2010-10-20 08:18:56.909 293 18328.44 68.29 52322.72 88888.00 2010-10-20 08:18:57.409 293 18328.38 68.30 52322.57 88888.00 2010-10-20 08:18:57.909 293 18328.49 68.35 52322.62 88888.00 2010-10-20 08:18:58.409 293 18328.55 68.44 52322.57 88888.00 2010-10-20 08:18:58.909 293 18328.57 68.39 52322.73 88888.00 2010-10-20 08:18:59.409 293 18328.63 68.35 52322.78 88888.00 2010-10-20 08:18:59.909 293 18328.68 68.36 52322.78 88888.00 2010-10-20 08:19:00.409 293 18328.59 68.44 52322.89 88888.00 2010-10-20 08:19:00.909 293 18328.65 68.39 52322.87 88888.00 2010-10-20 08:19:01.409 293 18328.61 68.35 52322.80 88888.00 2010-10-20 08:19:01.909 293 18328.66 68.36 52322.84 88888.00 2010-10-20 08:19:02.409 293 18328.62 68.42 52322.79 88888.00 2010-10-20 08:19:02.909 293 18328.66 68.44 52322.68 88888.00 2010-10-20 08:19:03.409 293 18328.80 68.46 52322.69 88888.00 2010-10-20 08:19:03.909 293 18328.71 68.41 52322.75 88888.00 2010-10-20 08:19:04.409 293 18328.69 68.39 52322.75 88888.00 2010-10-20 08:19:04.909 293 18328.65 68.28 52322.71 88888.00 2010-10-20 08:19:05.409 293 18328.61 68.25 52322.63 88888.00 2010-10-20 08:19:05.909 293 18328.57 68.39 52322.55 88888.00 2010-10-20 08:19:06.409 293 18328.52 68.45 52322.61 88888.00 2010-10-20 08:19:06.909 293 18328.50 68.40 52322.76 88888.00 2010-10-20 08:19:07.409 293 18328.56 68.44 52322.78 88888.00 2010-10-20 08:19:07.909 293 18328.68 68.43 52322.78 88888.00 2010-10-20 08:19:08.409 293 18328.73 68.38 52322.87 88888.00 2010-10-20 08:19:08.909 293 18328.67 68.32 52322.97 88888.00 2010-10-20 08:19:09.409 293 18328.60 68.29 52322.96 88888.00 2010-10-20 08:19:09.909 293 18328.44 68.28 52322.87 88888.00 2010-10-20 08:19:10.409 293 18328.30 68.26 52322.94 88888.00 2010-10-20 08:19:10.909 293 18328.36 68.28 52322.82 88888.00 2010-10-20 08:19:11.409 293 18328.48 68.25 52322.61 88888.00 2010-10-20 08:19:11.909 293 18328.41 68.22 52322.67 88888.00 2010-10-20 08:19:12.409 293 18328.43 68.22 52322.77 88888.00 2010-10-20 08:19:12.909 293 18328.45 68.26 52322.80 88888.00 2010-10-20 08:19:13.409 293 18328.47 68.23 52322.85 88888.00 2010-10-20 08:19:13.909 293 18328.40 68.30 52322.91 88888.00 2010-10-20 08:19:14.409 293 18328.44 68.34 52322.82 88888.00 2010-10-20 08:19:14.909 293 18328.46 68.31 52322.84 88888.00 2010-10-20 08:19:15.409 293 18328.54 68.32 52322.84 88888.00 2010-10-20 08:19:15.909 293 18328.50 68.28 52322.82 88888.00 2010-10-20 08:19:16.409 293 18328.48 68.22 52322.77 88888.00 2010-10-20 08:19:16.909 293 18328.51 68.25 52322.76 88888.00 2010-10-20 08:19:17.409 293 18328.57 68.23 52322.63 88888.00 2010-10-20 08:19:17.909 293 18328.57 68.22 52322.51 88888.00 2010-10-20 08:19:18.409 293 18328.59 68.26 52322.59 88888.00 2010-10-20 08:19:18.909 293 18328.55 68.34 52322.68 88888.00 2010-10-20 08:19:19.409 293 18328.30 68.37 52322.75 88888.00 2010-10-20 08:19:19.909 293 18328.29 68.31 52322.79 88888.00 2010-10-20 08:19:20.409 293 18328.41 68.22 52322.68 88888.00 2010-10-20 08:19:20.909 293 18328.41 68.22 52322.64 88888.00 2010-10-20 08:19:21.409 293 18328.39 68.22 52322.78 88888.00 2010-10-20 08:19:21.909 293 18328.37 68.23 52322.69 88888.00 2010-10-20 08:19:22.409 293 18328.27 68.26 52322.56 88888.00 2010-10-20 08:19:22.909 293 18328.26 68.30 52322.60 88888.00 2010-10-20 08:19:23.409 293 18328.24 68.32 52322.55 88888.00 2010-10-20 08:19:23.909 293 18328.29 68.38 52322.54 88888.00 2010-10-20 08:19:24.409 293 18328.32 68.36 52322.61 88888.00 2010-10-20 08:19:24.909 293 18328.22 68.34 52322.73 88888.00 2010-10-20 08:19:25.409 293 18328.22 68.40 52322.59 88888.00 2010-10-20 08:19:25.909 293 18328.30 68.47 52322.42 88888.00 2010-10-20 08:19:26.409 293 18328.25 68.38 52322.60 88888.00 2010-10-20 08:19:26.909 293 18328.22 68.38 52322.74 88888.00 2010-10-20 08:19:27.409 293 18328.30 68.40 52322.69 88888.00 2010-10-20 08:19:27.909 293 18328.38 68.47 52322.68 88888.00 2010-10-20 08:19:28.409 293 18328.39 68.49 52322.68 88888.00 2010-10-20 08:19:28.909 293 18328.37 68.46 52322.66 88888.00 2010-10-20 08:19:29.409 293 18328.37 68.46 52322.75 88888.00 2010-10-20 08:19:29.909 293 18328.36 68.49 52322.75 88888.00 2010-10-20 08:19:30.409 293 18328.28 68.51 52322.78 88888.00 2010-10-20 08:19:30.909 293 18328.45 68.50 52322.75 88888.00 2010-10-20 08:19:31.409 293 18328.39 68.44 52322.87 88888.00 2010-10-20 08:19:31.909 293 18328.27 68.49 52322.88 88888.00 2010-10-20 08:19:32.409 293 18328.24 68.57 52322.82 88888.00 2010-10-20 08:19:32.909 293 18328.24 68.55 52322.73 88888.00 2010-10-20 08:19:33.409 293 18328.34 68.54 52322.75 88888.00 2010-10-20 08:19:33.909 293 18328.35 68.42 52322.76 88888.00 2010-10-20 08:19:34.409 293 18328.37 68.38 52322.68 88888.00 2010-10-20 08:19:34.909 293 18328.38 68.34 52322.65 88888.00 2010-10-20 08:19:35.409 293 18328.11 68.29 52322.57 88888.00 2010-10-20 08:19:35.909 293 18328.22 68.26 52322.68 88888.00 2010-10-20 08:19:36.409 293 18328.33 68.20 52322.78 88888.00 2010-10-20 08:19:36.909 293 18328.36 68.20 52322.75 88888.00 2010-10-20 08:19:37.409 293 18328.45 68.26 52322.78 88888.00 2010-10-20 08:19:37.909 293 18328.48 68.39 52322.76 88888.00 2010-10-20 08:19:38.409 293 18328.50 68.45 52322.69 88888.00 2010-10-20 08:19:38.909 293 18328.59 68.45 52322.82 88888.00 2010-10-20 08:19:39.409 293 18328.59 68.43 52322.77 88888.00 2010-10-20 08:19:39.909 293 18328.57 68.39 52322.72 88888.00 2010-10-20 08:19:40.409 293 18328.54 68.30 52322.68 88888.00 2010-10-20 08:19:40.909 293 18328.68 68.28 52322.64 88888.00 2010-10-20 08:19:41.409 293 18328.78 68.22 52322.66 88888.00 2010-10-20 08:19:41.909 293 18328.69 68.20 52322.69 88888.00 2010-10-20 08:19:42.409 293 18328.83 68.23 52322.63 88888.00 2010-10-20 08:19:42.909 293 18328.90 68.19 52322.39 88888.00 2010-10-20 08:19:43.409 293 18328.77 68.17 52322.44 88888.00 2010-10-20 08:19:43.909 293 18328.76 68.13 52322.52 88888.00 2010-10-20 08:19:44.409 293 18328.72 68.16 52322.48 88888.00 2010-10-20 08:19:44.909 293 18328.79 68.20 52322.49 88888.00 2010-10-20 08:19:45.409 293 18328.80 68.15 52322.51 88888.00 2010-10-20 08:19:45.909 293 18328.78 68.09 52322.45 88888.00 2010-10-20 08:19:46.409 293 18328.90 68.15 52322.54 88888.00 2010-10-20 08:19:46.909 293 18328.88 68.22 52322.60 88888.00 2010-10-20 08:19:47.409 293 18328.92 68.16 52322.50 88888.00 2010-10-20 08:19:47.909 293 18328.93 68.17 52322.54 88888.00 2010-10-20 08:19:48.409 293 18328.90 68.15 52322.51 88888.00 2010-10-20 08:19:48.909 293 18328.90 68.16 52322.40 88888.00 2010-10-20 08:19:49.409 293 18328.86 68.23 52322.39 88888.00 2010-10-20 08:19:49.909 293 18328.93 68.19 52322.47 88888.00 2010-10-20 08:19:50.409 293 18329.04 68.23 52322.55 88888.00 2010-10-20 08:19:50.909 293 18328.94 68.28 52322.44 88888.00 2010-10-20 08:19:51.409 293 18328.90 68.19 52322.53 88888.00 2010-10-20 08:19:51.909 293 18328.83 68.13 52322.53 88888.00 2010-10-20 08:19:52.409 293 18328.82 68.09 52322.55 88888.00 2010-10-20 08:19:52.909 293 18328.70 68.09 52322.62 88888.00 2010-10-20 08:19:53.409 293 18328.71 68.17 52322.48 88888.00 2010-10-20 08:19:53.909 293 18328.57 68.22 52322.40 88888.00 2010-10-20 08:19:54.409 293 18328.52 68.30 52322.34 88888.00 2010-10-20 08:19:54.909 293 18328.61 68.25 52322.30 88888.00 2010-10-20 08:19:55.409 293 18328.69 68.10 52322.28 88888.00 2010-10-20 08:19:55.909 293 18328.63 68.15 52322.36 88888.00 2010-10-20 08:19:56.409 293 18328.58 68.24 52322.51 88888.00 2010-10-20 08:19:56.909 293 18328.49 68.25 52322.57 88888.00 2010-10-20 08:19:57.409 293 18328.48 68.30 52322.57 88888.00 2010-10-20 08:19:57.909 293 18328.44 68.37 52322.64 88888.00 2010-10-20 08:19:58.409 293 18328.38 68.36 52322.73 88888.00 2010-10-20 08:19:58.909 293 18328.38 68.28 52322.89 88888.00 2010-10-20 08:19:59.409 293 18328.38 68.22 52322.82 88888.00 2010-10-20 08:19:59.909 293 18328.41 68.24 52322.80 88888.00 2010-10-20 08:20:00.409 293 18328.30 68.23 52322.78 88888.00 2010-10-20 08:20:00.909 293 18328.27 68.24 52322.74 88888.00 2010-10-20 08:20:01.409 293 18328.26 68.23 52322.69 88888.00 2010-10-20 08:20:01.909 293 18328.29 68.23 52322.53 88888.00 2010-10-20 08:20:02.409 293 18328.37 68.17 52322.59 88888.00 2010-10-20 08:20:02.909 293 18328.36 68.22 52322.49 88888.00 2010-10-20 08:20:03.409 293 18328.34 68.29 52322.52 88888.00 2010-10-20 08:20:03.909 293 18328.33 68.20 52322.40 88888.00 2010-10-20 08:20:04.409 293 18328.36 68.24 52322.41 88888.00 2010-10-20 08:20:04.909 293 18328.27 68.26 52322.59 88888.00 2010-10-20 08:20:05.409 293 18328.22 68.28 52322.63 88888.00 2010-10-20 08:20:05.909 293 18328.32 68.25 52322.60 88888.00 2010-10-20 08:20:06.409 293 18328.30 68.17 52322.63 88888.00 2010-10-20 08:20:06.909 293 18328.32 68.11 52322.47 88888.00 2010-10-20 08:20:07.409 293 18328.45 68.14 52322.41 88888.00 2010-10-20 08:20:07.909 293 18328.41 68.14 52322.44 88888.00 2010-10-20 08:20:08.409 293 18328.43 68.11 52322.37 88888.00 2010-10-20 08:20:08.909 293 18328.44 68.17 52322.36 88888.00 2010-10-20 08:20:09.409 293 18328.43 68.23 52322.48 88888.00 2010-10-20 08:20:09.909 293 18328.41 68.18 52322.39 88888.00 2010-10-20 08:20:10.409 293 18328.46 68.16 52322.25 88888.00 2010-10-20 08:20:10.909 293 18328.57 68.29 52322.17 88888.00 2010-10-20 08:20:11.409 293 18328.56 68.31 52322.11 88888.00 2010-10-20 08:20:11.909 293 18328.54 68.22 52322.08 88888.00 2010-10-20 08:20:12.409 293 18328.46 68.22 52322.06 88888.00 2010-10-20 08:20:12.909 293 18328.48 68.20 52322.05 88888.00 2010-10-20 08:20:13.409 293 18328.56 68.28 52322.14 88888.00 2010-10-20 08:20:13.909 293 18328.56 68.19 52322.21 88888.00 2010-10-20 08:20:14.409 293 18328.56 68.13 52322.26 88888.00 2010-10-20 08:20:14.909 293 18328.52 68.22 52322.38 88888.00 2010-10-20 08:20:15.409 293 18328.50 68.24 52322.44 88888.00 2010-10-20 08:20:15.909 293 18328.50 68.33 52322.34 88888.00 2010-10-20 08:20:16.406 293 18328.39 68.32 52322.30 88888.00 2010-10-20 08:20:16.906 293 18328.44 68.35 52322.43 88888.00 2010-10-20 08:20:17.406 293 18328.59 68.35 52322.38 88888.00 2010-10-20 08:20:17.906 293 18328.55 68.35 52322.38 88888.00 2010-10-20 08:20:18.406 293 18328.62 68.36 52322.41 88888.00 2010-10-20 08:20:18.906 293 18328.63 68.39 52322.40 88888.00 2010-10-20 08:20:19.406 293 18328.58 68.41 52322.47 88888.00 2010-10-20 08:20:19.906 293 18328.60 68.44 52322.47 88888.00 2010-10-20 08:20:20.406 293 18328.61 68.43 52322.37 88888.00 2010-10-20 08:20:20.906 293 18328.56 68.40 52322.38 88888.00 2010-10-20 08:20:21.406 293 18328.48 68.41 52322.39 88888.00 2010-10-20 08:20:21.906 293 18328.54 68.44 52322.47 88888.00 2010-10-20 08:20:22.406 293 18328.50 68.39 52322.41 88888.00 2010-10-20 08:20:22.906 293 18328.39 68.37 52322.44 88888.00 2010-10-20 08:20:23.406 293 18328.37 68.36 52322.50 88888.00 2010-10-20 08:20:23.906 293 18328.32 68.35 52322.53 88888.00 2010-10-20 08:20:24.406 293 18328.41 68.37 52322.62 88888.00 2010-10-20 08:20:24.906 293 18328.44 68.33 52322.56 88888.00 2010-10-20 08:20:25.406 293 18328.38 68.40 52322.53 88888.00 2010-10-20 08:20:25.906 293 18328.34 68.43 52322.42 88888.00 2010-10-20 08:20:26.406 293 18328.33 68.42 52322.34 88888.00 2010-10-20 08:20:26.906 293 18328.35 68.36 52322.45 88888.00 2010-10-20 08:20:27.406 293 18328.30 68.41 52322.42 88888.00 2010-10-20 08:20:27.906 293 18328.30 68.46 52322.38 88888.00 2010-10-20 08:20:28.406 293 18328.30 68.41 52322.31 88888.00 2010-10-20 08:20:28.906 293 18328.33 68.39 52322.26 88888.00 2010-10-20 08:20:29.406 293 18328.36 68.36 52322.48 88888.00 2010-10-20 08:20:29.906 293 18328.29 68.36 52322.48 88888.00 2010-10-20 08:20:30.406 293 18328.32 68.43 52322.44 88888.00 2010-10-20 08:20:30.906 293 18328.27 68.45 52322.43 88888.00 2010-10-20 08:20:31.406 293 18328.27 68.38 52322.26 88888.00 2010-10-20 08:20:31.906 293 18328.32 68.30 52322.20 88888.00 2010-10-20 08:20:32.406 293 18328.30 68.23 52322.15 88888.00 2010-10-20 08:20:32.906 293 18328.32 68.22 52322.30 88888.00 2010-10-20 08:20:33.406 293 18328.35 68.25 52322.37 88888.00 2010-10-20 08:20:33.906 293 18328.45 68.25 52322.30 88888.00 2010-10-20 08:20:34.406 293 18328.36 68.29 52322.32 88888.00 2010-10-20 08:20:34.906 293 18328.30 68.38 52322.26 88888.00 2010-10-20 08:20:35.406 293 18328.45 68.35 52322.29 88888.00 2010-10-20 08:20:35.906 293 18328.49 68.30 52322.34 88888.00 2010-10-20 08:20:36.406 293 18328.46 68.32 52322.41 88888.00 2010-10-20 08:20:36.906 293 18328.49 68.37 52322.26 88888.00 2010-10-20 08:20:37.406 293 18328.49 68.37 52322.30 88888.00 2010-10-20 08:20:37.906 293 18328.46 68.35 52322.44 88888.00 2010-10-20 08:20:38.406 293 18328.41 68.38 52322.47 88888.00 2010-10-20 08:20:38.906 293 18328.46 68.39 52322.41 88888.00 2010-10-20 08:20:39.406 293 18328.38 68.38 52322.40 88888.00 2010-10-20 08:20:39.906 293 18328.41 68.44 52322.41 88888.00 2010-10-20 08:20:40.406 293 18328.47 68.47 52322.39 88888.00 2010-10-20 08:20:40.906 293 18328.37 68.43 52322.39 88888.00 2010-10-20 08:20:41.406 293 18328.28 68.39 52322.40 88888.00 2010-10-20 08:20:41.906 293 18328.43 68.39 52322.42 88888.00 2010-10-20 08:20:42.406 293 18328.44 68.33 52322.42 88888.00 2010-10-20 08:20:42.906 293 18328.40 68.40 52322.36 88888.00 2010-10-20 08:20:43.406 293 18328.44 68.41 52322.43 88888.00 2010-10-20 08:20:43.906 293 18328.46 68.41 52322.43 88888.00 2010-10-20 08:20:44.406 293 18328.48 68.38 52322.42 88888.00 2010-10-20 08:20:44.906 293 18328.49 68.40 52322.61 88888.00 2010-10-20 08:20:45.406 293 18328.44 68.40 52322.48 88888.00 2010-10-20 08:20:45.906 293 18328.39 68.42 52322.48 88888.00 2010-10-20 08:20:46.406 293 18328.32 68.39 52322.54 88888.00 2010-10-20 08:20:46.906 293 18328.39 68.37 52322.54 88888.00 2010-10-20 08:20:47.406 293 18328.38 68.52 52322.54 88888.00 2010-10-20 08:20:47.906 293 18328.39 68.55 52322.56 88888.00 2010-10-20 08:20:48.406 293 18328.36 68.47 52322.52 88888.00 2010-10-20 08:20:48.906 293 18328.40 68.52 52322.41 88888.00 2010-10-20 08:20:49.406 293 18328.33 68.56 52322.44 88888.00 2010-10-20 08:20:49.906 293 18328.29 68.52 52322.59 88888.00 2010-10-20 08:20:50.406 293 18328.27 68.46 52322.57 88888.00 2010-10-20 08:20:50.906 293 18328.28 68.39 52322.63 88888.00 2010-10-20 08:20:51.406 293 18328.18 68.42 52322.62 88888.00 2010-10-20 08:20:51.906 293 18328.22 68.53 52322.49 88888.00 2010-10-20 08:20:52.406 293 18328.34 68.53 52322.52 88888.00 2010-10-20 08:20:52.906 293 18328.28 68.48 52322.53 88888.00 2010-10-20 08:20:53.406 293 18328.21 68.51 52322.57 88888.00 2010-10-20 08:20:53.906 293 18328.17 68.44 52322.57 88888.00 2010-10-20 08:20:54.406 293 18328.27 68.44 52322.49 88888.00 2010-10-20 08:20:54.906 293 18328.30 68.45 52322.39 88888.00 2010-10-20 08:20:55.406 293 18328.16 68.49 52322.49 88888.00 2010-10-20 08:20:55.906 293 18328.16 68.53 52322.45 88888.00 2010-10-20 08:20:56.406 293 18328.28 68.48 52322.48 88888.00 2010-10-20 08:20:56.906 293 18328.35 68.47 52322.47 88888.00 2010-10-20 08:20:57.406 293 18328.33 68.39 52322.49 88888.00 2010-10-20 08:20:57.906 293 18328.40 68.29 52322.42 88888.00 2010-10-20 08:20:58.406 293 18328.45 68.45 52322.43 88888.00 2010-10-20 08:20:58.906 293 18328.43 68.45 52322.47 88888.00 2010-10-20 08:20:59.406 293 18328.40 68.51 52322.38 88888.00 2010-10-20 08:20:59.906 293 18328.40 68.54 52322.34 88888.00 2010-10-20 08:21:00.406 293 18328.46 68.51 52322.36 88888.00 2010-10-20 08:21:00.906 293 18328.50 68.51 52322.24 88888.00 2010-10-20 08:21:01.406 293 18328.54 68.56 52322.15 88888.00 2010-10-20 08:21:01.906 293 18328.57 68.51 52322.14 88888.00 2010-10-20 08:21:02.406 293 18328.54 68.43 52322.09 88888.00 2010-10-20 08:21:02.906 293 18328.52 68.45 52322.14 88888.00 2010-10-20 08:21:03.406 293 18328.51 68.44 52322.08 88888.00 2010-10-20 08:21:03.906 293 18328.52 68.48 52322.05 88888.00 2010-10-20 08:21:04.406 293 18328.52 68.46 52322.07 88888.00 2010-10-20 08:21:04.906 293 18328.41 68.50 52322.08 88888.00 2010-10-20 08:21:05.406 293 18328.46 68.52 52322.03 88888.00 2010-10-20 08:21:05.906 293 18328.54 68.43 52322.17 88888.00 2010-10-20 08:21:06.406 293 18328.61 68.35 52322.17 88888.00 2010-10-20 08:21:06.906 293 18328.48 68.38 52322.19 88888.00 2010-10-20 08:21:07.406 293 18328.45 68.44 52322.19 88888.00 2010-10-20 08:21:07.906 293 18328.48 68.39 52322.26 88888.00 2010-10-20 08:21:08.406 293 18328.52 68.37 52322.37 88888.00 2010-10-20 08:21:08.906 293 18328.41 68.40 52322.39 88888.00 2010-10-20 08:21:09.406 293 18328.47 68.47 52322.24 88888.00 2010-10-20 08:21:09.906 293 18328.44 68.40 52322.20 88888.00 2010-10-20 08:21:10.406 293 18328.38 68.38 52322.33 88888.00 2010-10-20 08:21:10.906 293 18328.38 68.39 52322.44 88888.00 2010-10-20 08:21:11.406 293 18328.39 68.38 52322.36 88888.00 2010-10-20 08:21:11.906 293 18328.37 68.37 52322.32 88888.00 2010-10-20 08:21:12.406 293 18328.36 68.35 52322.29 88888.00 2010-10-20 08:21:12.906 293 18328.36 68.34 52322.27 88888.00 2010-10-20 08:21:13.406 293 18328.39 68.36 52322.31 88888.00 2010-10-20 08:21:13.906 293 18328.46 68.36 52322.20 88888.00 2010-10-20 08:21:14.406 293 18328.40 68.32 52322.22 88888.00 2010-10-20 08:21:14.906 293 18328.34 68.38 52322.33 88888.00 2010-10-20 08:21:15.406 293 18328.37 68.40 52322.33 88888.00 2010-10-20 08:21:15.906 293 18328.45 68.34 52322.49 88888.00 2010-10-20 08:21:16.406 293 18328.35 68.31 52322.38 88888.00 2010-10-20 08:21:16.906 293 18328.35 68.31 52322.33 88888.00 2010-10-20 08:21:17.406 293 18328.32 68.44 52322.36 88888.00 2010-10-20 08:21:17.906 293 18328.25 68.47 52322.39 88888.00 2010-10-20 08:21:18.406 293 18328.24 68.53 52322.49 88888.00 2010-10-20 08:21:18.906 293 18328.26 68.55 52322.48 88888.00 2010-10-20 08:21:19.406 293 18328.18 68.54 52322.32 88888.00 2010-10-20 08:21:19.906 293 18328.24 68.54 52322.26 88888.00 2010-10-20 08:21:20.406 293 18328.28 68.52 52322.38 88888.00 2010-10-20 08:21:20.906 293 18328.19 68.47 52322.37 88888.00 2010-10-20 08:21:21.406 293 18328.12 68.49 52322.36 88888.00 2010-10-20 08:21:21.906 293 18328.10 68.49 52322.41 88888.00 2010-10-20 08:21:22.406 293 18328.03 68.52 52322.43 88888.00 2010-10-20 08:21:22.906 293 18328.12 68.63 52322.51 88888.00 2010-10-20 08:21:23.406 293 18328.12 68.54 52322.50 88888.00 2010-10-20 08:21:23.906 293 18328.06 68.55 52322.43 88888.00 2010-10-20 08:21:24.406 293 18328.08 68.54 52322.42 88888.00 2010-10-20 08:21:24.906 293 18328.06 68.57 52322.26 88888.00 2010-10-20 08:21:25.406 293 18328.21 68.56 52322.24 88888.00 2010-10-20 08:21:25.906 293 18328.29 68.59 52322.16 88888.00 2010-10-20 08:21:26.406 293 18328.30 68.56 52322.15 88888.00 2010-10-20 08:21:26.906 293 18328.14 68.64 52322.18 88888.00 2010-10-20 08:21:27.406 293 18328.15 68.68 52322.28 88888.00 2010-10-20 08:21:27.906 293 18328.27 68.71 52322.14 88888.00 2010-10-20 08:21:28.406 293 18328.27 68.73 52321.97 88888.00 2010-10-20 08:21:28.906 293 18328.30 68.75 52321.89 88888.00 2010-10-20 08:21:29.406 293 18328.17 68.71 52321.97 88888.00 2010-10-20 08:21:29.906 293 18328.07 68.69 52322.01 88888.00 2010-10-20 08:21:30.406 293 18328.10 68.71 52321.91 88888.00 2010-10-20 08:21:30.906 293 18328.19 68.73 52321.95 88888.00 2010-10-20 08:21:31.406 293 18328.18 68.68 52322.02 88888.00 2010-10-20 08:21:31.906 293 18328.17 68.67 52322.15 88888.00 2010-10-20 08:21:32.406 293 18328.26 68.63 52322.08 88888.00 2010-10-20 08:21:32.906 293 18328.25 68.62 52322.05 88888.00 2010-10-20 08:21:33.406 293 18328.26 68.54 52322.11 88888.00 2010-10-20 08:21:33.906 293 18328.27 68.54 52321.87 88888.00 2010-10-20 08:21:34.406 293 18328.16 68.56 52321.78 88888.00 2010-10-20 08:21:34.906 293 18328.25 68.41 52321.66 88888.00 2010-10-20 08:21:35.406 293 18328.45 68.33 52321.50 88888.00 2010-10-20 08:21:35.906 293 18328.44 68.38 52321.45 88888.00 2010-10-20 08:21:36.406 293 18328.34 68.44 52321.51 88888.00 2010-10-20 08:21:36.906 293 18328.36 68.41 52321.87 88888.00 2010-10-20 08:21:37.406 293 18328.45 68.32 52322.07 88888.00 2010-10-20 08:21:37.906 293 18328.47 68.30 52322.01 88888.00 2010-10-20 08:21:38.406 293 18328.46 68.24 52321.84 88888.00 2010-10-20 08:21:38.906 293 18328.35 68.21 52321.82 88888.00 2010-10-20 08:21:39.406 293 18328.35 68.22 52321.82 88888.00 2010-10-20 08:21:39.906 293 18328.46 68.12 52321.83 88888.00 2010-10-20 08:21:40.406 293 18328.40 68.04 52321.90 88888.00 2010-10-20 08:21:40.906 293 18328.47 68.10 52321.81 88888.00 2010-10-20 08:21:41.406 293 18328.47 68.13 52321.92 88888.00 2010-10-20 08:21:41.906 293 18328.39 68.10 52321.98 88888.00 2010-10-20 08:21:42.406 293 18328.39 68.16 52321.95 88888.00 2010-10-20 08:21:42.906 293 18328.51 68.22 52321.90 88888.00 2010-10-20 08:21:43.406 293 18328.55 68.11 52321.81 88888.00 2010-10-20 08:21:43.906 293 18328.43 68.10 52321.71 88888.00 2010-10-20 08:21:44.406 293 18328.39 68.12 52321.75 88888.00 2010-10-20 08:21:44.906 293 18328.43 68.16 52321.73 88888.00 2010-10-20 08:21:45.406 293 18328.46 68.17 52321.69 88888.00 2010-10-20 08:21:45.906 293 18328.44 68.16 52321.79 88888.00 2010-10-20 08:21:46.406 293 18328.38 68.10 52321.81 88888.00 2010-10-20 08:21:46.906 293 18328.21 68.13 52321.80 88888.00 2010-10-20 08:21:47.406 293 18328.23 68.15 52321.80 88888.00 2010-10-20 08:21:47.906 293 18328.25 68.03 52321.84 88888.00 2010-10-20 08:21:48.406 293 18328.22 68.05 52321.95 88888.00 2010-10-20 08:21:48.906 293 18328.14 68.10 52322.03 88888.00 2010-10-20 08:21:49.406 293 18328.17 68.14 52322.02 88888.00 2010-10-20 08:21:49.906 293 18328.23 68.12 52321.96 88888.00 2010-10-20 08:21:50.406 293 18328.36 68.15 52321.94 88888.00 2010-10-20 08:21:50.906 293 18328.28 68.12 52321.90 88888.00 2010-10-20 08:21:51.406 293 18328.24 68.18 52321.96 88888.00 2010-10-20 08:21:51.906 293 18328.25 68.31 52321.96 88888.00 2010-10-20 08:21:52.406 293 18328.13 68.36 52322.14 88888.00 2010-10-20 08:21:52.906 293 18328.05 68.31 52322.11 88888.00 2010-10-20 08:21:53.406 293 18328.01 68.39 52322.16 88888.00 2010-10-20 08:21:53.906 293 18327.95 68.40 52322.09 88888.00 2010-10-20 08:21:54.406 293 18327.86 68.38 52321.97 88888.00 2010-10-20 08:21:54.906 293 18327.86 68.45 52322.03 88888.00 2010-10-20 08:21:55.406 293 18327.93 68.54 52322.03 88888.00 2010-10-20 08:21:55.906 293 18327.91 68.51 52321.89 88888.00 2010-10-20 08:21:56.406 293 18327.85 68.56 52321.92 88888.00 2010-10-20 08:21:56.906 293 18327.92 68.63 52321.93 88888.00 2010-10-20 08:21:57.406 293 18327.92 68.57 52321.91 88888.00 2010-10-20 08:21:57.906 293 18327.83 68.48 52321.99 88888.00 2010-10-20 08:21:58.406 293 18327.71 68.63 52321.98 88888.00 2010-10-20 08:21:58.906 293 18327.67 68.64 52322.04 88888.00 2010-10-20 08:21:59.406 293 18327.71 68.66 52322.09 88888.00 2010-10-20 08:21:59.906 293 18327.76 68.75 52322.03 88888.00 2010-10-20 08:22:00.406 293 18327.78 68.71 52322.07 88888.00 2010-10-20 08:22:00.906 293 18327.78 68.64 52322.15 88888.00 2010-10-20 08:22:01.406 293 18327.76 68.65 52322.02 88888.00 2010-10-20 08:22:01.906 293 18327.81 68.71 52321.97 88888.00 2010-10-20 08:22:02.406 293 18327.81 68.65 52321.87 88888.00 2010-10-20 08:22:02.906 293 18327.82 68.64 52321.90 88888.00 2010-10-20 08:22:03.406 293 18327.72 68.58 52322.04 88888.00 2010-10-20 08:22:03.906 293 18327.71 68.58 52321.96 88888.00 2010-10-20 08:22:04.406 293 18327.75 68.58 52321.86 88888.00 2010-10-20 08:22:04.906 293 18327.83 68.63 52321.89 88888.00 2010-10-20 08:22:05.406 293 18327.89 68.58 52321.87 88888.00 2010-10-20 08:22:05.906 293 18327.95 68.63 52321.86 88888.00 2010-10-20 08:22:06.406 293 18328.02 68.56 52321.84 88888.00 2010-10-20 08:22:06.906 293 18328.07 68.54 52321.73 88888.00 2010-10-20 08:22:07.406 293 18328.12 68.52 52321.61 88888.00 2010-10-20 08:22:07.906 293 18328.13 68.57 52321.61 88888.00 2010-10-20 08:22:08.406 293 18328.19 68.54 52321.72 88888.00 2010-10-20 08:22:08.906 293 18328.22 68.50 52321.78 88888.00 2010-10-20 08:22:09.406 293 18328.15 68.48 52321.74 88888.00 2010-10-20 08:22:09.906 293 18328.22 68.43 52321.79 88888.00 2010-10-20 08:22:10.406 293 18328.15 68.46 52321.79 88888.00 2010-10-20 08:22:10.906 293 18328.15 68.56 52321.71 88888.00 2010-10-20 08:22:11.406 293 18328.13 68.49 52321.68 88888.00 2010-10-20 08:22:11.906 293 18328.16 68.40 52321.71 88888.00 2010-10-20 08:22:12.406 293 18328.22 68.49 52321.79 88888.00 2010-10-20 08:22:12.906 293 18328.22 68.52 52321.79 88888.00 2010-10-20 08:22:13.406 293 18328.21 68.47 52321.91 88888.00 2010-10-20 08:22:13.906 293 18328.16 68.50 52321.89 88888.00 2010-10-20 08:22:14.406 293 18328.25 68.56 52321.74 88888.00 2010-10-20 08:22:14.906 293 18328.28 68.57 52321.72 88888.00 2010-10-20 08:22:15.406 293 18328.36 68.56 52321.83 88888.00 2010-10-20 08:22:15.906 293 18328.44 68.52 52321.97 88888.00 2010-10-20 08:22:16.406 293 18328.38 68.53 52321.97 88888.00 2010-10-20 08:22:16.906 293 18328.36 68.53 52321.97 88888.00 2010-10-20 08:22:17.406 293 18328.43 68.54 52321.95 88888.00 2010-10-20 08:22:17.906 293 18328.46 68.50 52321.96 88888.00 2010-10-20 08:22:18.406 293 18328.21 68.52 52321.99 88888.00 2010-10-20 08:22:18.906 293 18328.28 68.56 52321.95 88888.00 2010-10-20 08:22:19.406 293 18328.43 68.57 52321.97 88888.00 2010-10-20 08:22:19.906 293 18328.37 68.64 52321.95 88888.00 2010-10-20 08:22:20.406 293 18328.12 68.65 52322.01 88888.00 2010-10-20 08:22:20.906 293 18328.02 68.64 52321.99 88888.00 2010-10-20 08:22:21.406 293 18328.06 68.63 52321.98 88888.00 2010-10-20 08:22:21.906 293 18328.14 68.50 52321.89 88888.00 2010-10-20 08:22:22.406 293 18328.16 68.55 52321.83 88888.00 2010-10-20 08:22:22.906 293 18328.10 68.57 52321.80 88888.00 2010-10-20 08:22:23.406 293 18327.99 68.59 52321.87 88888.00 2010-10-20 08:22:23.906 293 18327.99 68.56 52321.98 88888.00 2010-10-20 08:22:24.406 293 18328.03 68.53 52321.91 88888.00 2010-10-20 08:22:24.906 293 18328.01 68.47 52321.89 88888.00 2010-10-20 08:22:25.406 293 18327.96 68.47 52321.95 88888.00 2010-10-20 08:22:25.906 293 18327.89 68.47 52321.94 88888.00 2010-10-20 08:22:26.406 293 18327.90 68.43 52321.93 88888.00 2010-10-20 08:22:26.906 293 18327.92 68.45 52321.87 88888.00 2010-10-20 08:22:27.406 293 18327.89 68.51 52321.81 88888.00 2010-10-20 08:22:27.906 293 18327.99 68.56 52321.84 88888.00 2010-10-20 08:22:28.406 293 18328.01 68.54 52321.82 88888.00 2010-10-20 08:22:28.906 293 18327.95 68.45 52321.85 88888.00 2010-10-20 08:22:29.406 293 18328.03 68.47 52321.79 88888.00 2010-10-20 08:22:29.906 293 18327.87 68.31 52321.80 88888.00 2010-10-20 08:22:30.406 293 18327.78 68.22 52321.73 88888.00 2010-10-20 08:22:30.906 293 18327.78 68.36 52321.72 88888.00 2010-10-20 08:22:31.406 293 18327.85 68.38 52321.76 88888.00 2010-10-20 08:22:31.906 293 18327.81 68.43 52321.74 88888.00 2010-10-20 08:22:32.406 293 18327.76 68.50 52321.80 88888.00 2010-10-20 08:22:32.906 293 18327.70 68.50 52321.83 88888.00 2010-10-20 08:22:33.406 293 18327.63 68.41 52321.94 88888.00 2010-10-20 08:22:33.906 293 18327.65 68.34 52321.82 88888.00 2010-10-20 08:22:34.406 293 18327.71 68.31 52321.66 88888.00 2010-10-20 08:22:34.906 293 18327.75 68.29 52321.63 88888.00 2010-10-20 08:22:35.406 293 18327.79 68.39 52321.68 88888.00 2010-10-20 08:22:35.906 293 18327.93 68.39 52321.66 88888.00 2010-10-20 08:22:36.406 293 18327.96 68.38 52321.55 88888.00 2010-10-20 08:22:36.906 293 18327.92 68.39 52321.56 88888.00 2010-10-20 08:22:37.406 293 18327.87 68.33 52321.68 88888.00 2010-10-20 08:22:37.906 293 18327.97 68.34 52321.67 88888.00 2010-10-20 08:22:38.406 293 18328.05 68.32 52321.61 88888.00 2010-10-20 08:22:38.906 293 18328.11 68.35 52321.67 88888.00 2010-10-20 08:22:39.406 293 18328.10 68.42 52321.74 88888.00 2010-10-20 08:22:39.906 293 18328.12 68.39 52321.76 88888.00 2010-10-20 08:22:40.406 293 18328.01 68.39 52321.84 88888.00 2010-10-20 08:22:40.906 293 18327.95 68.43 52321.82 88888.00 2010-10-20 08:22:41.406 293 18327.95 68.46 52321.85 88888.00 2010-10-20 08:22:41.906 293 18327.81 68.49 52321.74 88888.00 2010-10-20 08:22:42.406 293 18327.86 68.47 52321.85 88888.00 2010-10-20 08:22:42.906 293 18327.94 68.41 52321.84 88888.00 2010-10-20 08:22:43.406 293 18327.94 68.37 52321.85 88888.00 2010-10-20 08:22:43.906 293 18328.01 68.47 52321.92 88888.00 2010-10-20 08:22:44.406 293 18328.00 68.47 52321.89 88888.00 2010-10-20 08:22:44.906 293 18328.04 68.42 52321.91 88888.00 2010-10-20 08:22:45.406 293 18327.97 68.50 52321.92 88888.00 2010-10-20 08:22:45.906 293 18327.94 68.53 52321.78 88888.00 2010-10-20 08:22:46.406 293 18327.87 68.63 52321.68 88888.00 2010-10-20 08:22:46.906 293 18327.78 68.75 52321.71 88888.00 2010-10-20 08:22:47.406 293 18327.81 68.69 52321.78 88888.00 2010-10-20 08:22:47.906 293 18327.86 68.63 52321.79 88888.00 2010-10-20 08:22:48.406 293 18327.79 68.65 52321.73 88888.00 2010-10-20 08:22:48.906 293 18327.75 68.70 52321.82 88888.00 2010-10-20 08:22:49.406 293 18327.73 68.71 52321.97 88888.00 2010-10-20 08:22:49.906 293 18327.74 68.71 52321.83 88888.00 2010-10-20 08:22:50.406 293 18327.81 68.64 52321.90 88888.00 2010-10-20 08:22:50.906 293 18327.85 68.63 52321.99 88888.00 2010-10-20 08:22:51.406 293 18327.82 68.64 52321.87 88888.00 2010-10-20 08:22:51.906 293 18327.70 68.61 52321.98 88888.00 2010-10-20 08:22:52.406 293 18327.69 68.57 52321.90 88888.00 2010-10-20 08:22:52.906 293 18327.78 68.50 52321.69 88888.00 2010-10-20 08:22:53.406 293 18327.83 68.51 52321.79 88888.00 2010-10-20 08:22:53.906 293 18327.84 68.52 52321.86 88888.00 2010-10-20 08:22:54.406 293 18327.76 68.45 52321.89 88888.00 2010-10-20 08:22:54.906 293 18327.71 68.45 52321.79 88888.00 2010-10-20 08:22:55.406 293 18327.71 68.49 52321.73 88888.00 2010-10-20 08:22:55.906 293 18327.73 68.51 52321.76 88888.00 2010-10-20 08:22:56.406 293 18327.64 68.59 52321.62 88888.00 2010-10-20 08:22:56.906 293 18327.65 68.66 52321.66 88888.00 2010-10-20 08:22:57.406 293 18327.65 68.62 52321.56 88888.00 2010-10-20 08:22:57.906 293 18327.65 68.62 52321.46 88888.00 2010-10-20 08:22:58.406 293 18327.68 68.56 52321.53 88888.00 2010-10-20 08:22:58.906 293 18327.70 68.62 52321.50 88888.00 2010-10-20 08:22:59.406 293 18327.70 68.59 52321.50 88888.00 2010-10-20 08:22:59.906 293 18327.83 68.54 52321.53 88888.00 2010-10-20 08:23:00.406 293 18327.86 68.52 52321.56 88888.00 2010-10-20 08:23:00.906 293 18327.87 68.52 52321.60 88888.00 2010-10-20 08:23:01.406 293 18327.93 68.54 52321.51 88888.00 2010-10-20 08:23:01.906 293 18327.89 68.53 52321.55 88888.00 2010-10-20 08:23:02.406 293 18327.95 68.50 52321.62 88888.00 2010-10-20 08:23:02.906 293 18327.99 68.45 52321.63 88888.00 2010-10-20 08:23:03.406 293 18328.04 68.48 52321.64 88888.00 2010-10-20 08:23:03.906 293 18328.06 68.47 52321.59 88888.00 2010-10-20 08:23:04.406 293 18328.00 68.46 52321.55 88888.00 2010-10-20 08:23:04.906 293 18328.04 68.49 52321.51 88888.00 2010-10-20 08:23:05.406 293 18328.06 68.44 52321.58 88888.00 2010-10-20 08:23:05.906 293 18328.15 68.45 52321.62 88888.00 2010-10-20 08:23:06.406 293 18328.06 68.39 52321.56 88888.00 2010-10-20 08:23:06.906 293 18328.08 68.34 52321.50 88888.00 2010-10-20 08:23:07.406 293 18328.07 68.36 52321.52 88888.00 2010-10-20 08:23:07.906 293 18328.07 68.39 52321.56 88888.00 2010-10-20 08:23:08.406 293 18328.10 68.34 52321.47 88888.00 2010-10-20 08:23:08.906 293 18327.94 68.39 52321.51 88888.00 2010-10-20 08:23:09.406 293 18328.03 68.40 52321.59 88888.00 2010-10-20 08:23:09.906 293 18328.08 68.38 52321.59 88888.00 2010-10-20 08:23:10.406 293 18328.06 68.30 52321.60 88888.00 2010-10-20 08:23:10.906 293 18328.07 68.39 52321.64 88888.00 2010-10-20 08:23:11.406 293 18328.11 68.44 52321.76 88888.00 2010-10-20 08:23:11.906 293 18328.05 68.48 52321.76 88888.00 2010-10-20 08:23:12.406 293 18327.92 68.52 52321.75 88888.00 2010-10-20 08:23:12.906 293 18327.84 68.59 52321.70 88888.00 2010-10-20 08:23:13.406 293 18327.84 68.58 52321.79 88888.00 2010-10-20 08:23:13.906 293 18327.84 68.55 52321.71 88888.00 2010-10-20 08:23:14.406 293 18327.89 68.55 52321.84 88888.00 2010-10-20 08:23:14.906 293 18327.81 68.54 52321.93 88888.00 2010-10-20 08:23:15.406 293 18327.71 68.51 52321.95 88888.00 2010-10-20 08:23:15.906 293 18327.73 68.53 52321.90 88888.00 2010-10-20 08:23:16.406 293 18327.81 68.50 52321.79 88888.00 2010-10-20 08:23:16.906 293 18327.93 68.52 52321.81 88888.00 2010-10-20 08:23:17.406 293 18328.00 68.59 52321.85 88888.00 2010-10-20 08:23:17.906 293 18327.87 68.56 52321.82 88888.00 2010-10-20 08:23:18.406 293 18327.85 68.55 52321.75 88888.00 2010-10-20 08:23:18.906 293 18327.79 68.51 52321.69 88888.00 2010-10-20 08:23:19.406 293 18327.64 68.44 52321.61 88888.00 2010-10-20 08:23:19.906 293 18327.63 68.46 52321.59 88888.00 2010-10-20 08:23:20.406 293 18327.57 68.54 52321.68 88888.00 2010-10-20 08:23:20.906 293 18327.61 68.57 52321.66 88888.00 2010-10-20 08:23:21.406 293 18327.64 68.54 52321.67 88888.00 2010-10-20 08:23:21.906 293 18327.61 68.54 52321.81 88888.00 2010-10-20 08:23:22.406 293 18327.63 68.56 52321.89 88888.00 2010-10-20 08:23:22.906 293 18327.62 68.64 52321.93 88888.00 2010-10-20 08:23:23.406 293 18327.65 68.57 52321.82 88888.00 2010-10-20 08:23:23.906 293 18327.63 68.55 52321.72 88888.00 2010-10-20 08:23:24.406 293 18327.69 68.57 52321.75 88888.00 2010-10-20 08:23:24.906 293 18327.70 68.52 52321.70 88888.00 2010-10-20 08:23:25.406 293 18327.71 68.47 52321.57 88888.00 2010-10-20 08:23:25.906 293 18327.75 68.47 52321.58 88888.00 2010-10-20 08:23:26.406 293 18327.78 68.54 52321.61 88888.00 2010-10-20 08:23:26.906 293 18327.74 68.52 52321.68 88888.00 2010-10-20 08:23:27.406 293 18327.69 68.53 52321.60 88888.00 2010-10-20 08:23:27.906 293 18327.69 68.55 52321.45 88888.00 2010-10-20 08:23:28.406 293 18327.71 68.56 52321.36 88888.00 2010-10-20 08:23:28.906 293 18327.69 68.54 52321.46 88888.00 2010-10-20 08:23:29.406 293 18327.72 68.55 52321.52 88888.00 2010-10-20 08:23:29.906 293 18327.81 68.55 52321.52 88888.00 2010-10-20 08:23:30.406 293 18327.85 68.54 52321.40 88888.00 2010-10-20 08:23:30.906 293 18327.72 68.44 52321.46 88888.00 2010-10-20 08:23:31.406 293 18327.69 68.46 52321.48 88888.00 2010-10-20 08:23:31.906 293 18327.79 68.59 52321.59 88888.00 2010-10-20 08:23:32.406 293 18327.75 68.51 52321.53 88888.00 2010-10-20 08:23:32.906 293 18327.74 68.55 52321.59 88888.00 2010-10-20 08:23:33.406 293 18327.83 68.52 52321.70 88888.00 2010-10-20 08:23:33.906 293 18327.91 68.49 52321.62 88888.00 2010-10-20 08:23:34.406 293 18327.87 68.51 52321.63 88888.00 2010-10-20 08:23:34.906 293 18327.81 68.51 52321.64 88888.00 2010-10-20 08:23:35.406 293 18327.82 68.59 52321.63 88888.00 2010-10-20 08:23:35.906 293 18327.89 68.63 52321.58 88888.00 2010-10-20 08:23:36.406 293 18327.89 68.64 52321.56 88888.00 2010-10-20 08:23:36.906 293 18327.85 68.57 52321.49 88888.00 2010-10-20 08:23:37.406 293 18327.84 68.51 52321.50 88888.00 2010-10-20 08:23:37.906 293 18327.78 68.45 52321.64 88888.00 2010-10-20 08:23:38.406 293 18327.83 68.54 52321.57 88888.00 2010-10-20 08:23:38.906 293 18327.95 68.62 52321.59 88888.00 2010-10-20 08:23:39.406 293 18327.97 68.71 52321.71 88888.00 2010-10-20 08:23:39.906 293 18327.93 68.71 52321.74 88888.00 2010-10-20 08:23:40.406 293 18327.92 68.69 52321.75 88888.00 2010-10-20 08:23:40.906 293 18327.90 68.58 52321.78 88888.00 2010-10-20 08:23:41.406 293 18327.90 68.58 52321.63 88888.00 2010-10-20 08:23:41.906 293 18327.89 68.63 52321.63 88888.00 2010-10-20 08:23:42.406 293 18327.91 68.58 52321.78 88888.00 2010-10-20 08:23:42.906 293 18327.81 68.55 52321.78 88888.00 2010-10-20 08:23:43.406 293 18327.70 68.47 52321.63 88888.00 2010-10-20 08:23:43.906 293 18327.74 68.58 52321.62 88888.00 2010-10-20 08:23:44.406 293 18327.79 68.68 52321.75 88888.00 2010-10-20 08:23:44.906 293 18327.84 68.64 52321.74 88888.00 2010-10-20 08:23:45.406 293 18327.90 68.62 52321.71 88888.00 2010-10-20 08:23:45.906 293 18327.91 68.61 52321.75 88888.00 2010-10-20 08:23:46.406 293 18327.78 68.59 52321.82 88888.00 2010-10-20 08:23:46.906 293 18327.73 68.61 52321.72 88888.00 2010-10-20 08:23:47.406 293 18327.60 68.61 52321.73 88888.00 2010-10-20 08:23:47.906 293 18327.65 68.51 52321.76 88888.00 2010-10-20 08:23:48.406 293 18327.64 68.51 52321.81 88888.00 2010-10-20 08:23:48.906 293 18327.70 68.56 52321.78 88888.00 2010-10-20 08:23:49.406 293 18327.87 68.56 52321.78 88888.00 2010-10-20 08:23:49.906 293 18327.84 68.56 52321.79 88888.00 2010-10-20 08:23:50.406 293 18327.85 68.59 52321.81 88888.00 2010-10-20 08:23:50.906 293 18327.85 68.54 52321.70 88888.00 2010-10-20 08:23:51.406 293 18327.80 68.47 52321.62 88888.00 2010-10-20 08:23:51.906 293 18327.75 68.50 52321.58 88888.00 2010-10-20 08:23:52.406 293 18327.73 68.51 52321.60 88888.00 2010-10-20 08:23:52.906 293 18327.76 68.63 52321.60 88888.00 2010-10-20 08:23:53.406 293 18327.72 68.59 52321.60 88888.00 2010-10-20 08:23:53.906 293 18327.82 68.51 52321.49 88888.00 2010-10-20 08:23:54.406 293 18327.90 68.55 52321.48 88888.00 2010-10-20 08:23:54.906 293 18327.89 68.56 52321.52 88888.00 2010-10-20 08:23:55.406 293 18327.87 68.54 52321.56 88888.00 2010-10-20 08:23:55.906 293 18327.91 68.51 52321.50 88888.00 2010-10-20 08:23:56.406 293 18327.85 68.47 52321.43 88888.00 2010-10-20 08:23:56.906 293 18327.79 68.54 52321.47 88888.00 2010-10-20 08:23:57.406 293 18327.75 68.63 52321.38 88888.00 2010-10-20 08:23:57.906 293 18327.71 68.62 52321.46 88888.00 2010-10-20 08:23:58.406 293 18327.73 68.58 52321.49 88888.00 2010-10-20 08:23:58.906 293 18327.73 68.57 52321.48 88888.00 2010-10-20 08:23:59.406 293 18327.84 68.59 52321.47 88888.00 2010-10-20 08:23:59.906 293 18327.91 68.56 52321.44 88888.00 2010-10-20 08:24:00.406 293 18327.86 68.51 52321.46 88888.00 2010-10-20 08:24:00.906 293 18327.76 68.56 52321.60 88888.00 2010-10-20 08:24:01.406 293 18327.80 68.55 52321.50 88888.00 2010-10-20 08:24:01.906 293 18327.76 68.53 52321.48 88888.00 2010-10-20 08:24:02.406 293 18327.80 68.62 52321.51 88888.00 2010-10-20 08:24:02.906 293 18327.83 68.61 52321.60 88888.00 2010-10-20 08:24:03.406 293 18327.83 68.55 52321.78 88888.00 2010-10-20 08:24:03.906 293 18327.90 68.55 52321.62 88888.00 2010-10-20 08:24:04.406 293 18327.94 68.58 52321.50 88888.00 2010-10-20 08:24:04.906 293 18327.91 68.59 52321.68 88888.00 2010-10-20 08:24:05.406 293 18327.79 68.62 52321.90 88888.00 2010-10-20 08:24:05.906 293 18327.83 68.59 52321.91 88888.00 2010-10-20 08:24:06.406 293 18327.85 68.59 52321.82 88888.00 2010-10-20 08:24:06.906 293 18327.80 68.57 52321.70 88888.00 2010-10-20 08:24:07.406 293 18327.75 68.62 52321.64 88888.00 2010-10-20 08:24:07.906 293 18327.74 68.62 52321.68 88888.00 2010-10-20 08:24:08.406 293 18327.67 68.66 52321.61 88888.00 2010-10-20 08:24:08.906 293 18327.78 68.70 52321.66 88888.00 2010-10-20 08:24:09.406 293 18327.70 68.72 52321.70 88888.00 2010-10-20 08:24:09.906 293 18327.78 68.76 52321.67 88888.00 2010-10-20 08:24:10.406 293 18327.79 68.81 52321.55 88888.00 2010-10-20 08:24:10.906 293 18327.70 68.72 52321.50 88888.00 2010-10-20 08:24:11.406 293 18327.58 68.73 52321.56 88888.00 2010-10-20 08:24:11.906 293 18327.53 68.77 52321.64 88888.00 2010-10-20 08:24:12.406 293 18327.52 68.81 52321.62 88888.00 2010-10-20 08:24:12.906 293 18327.52 68.74 52321.60 88888.00 2010-10-20 08:24:13.406 293 18327.49 68.68 52321.78 88888.00 2010-10-20 08:24:13.906 293 18327.42 68.71 52321.67 88888.00 2010-10-20 08:24:14.406 293 18327.49 68.73 52321.62 88888.00 2010-10-20 08:24:14.906 293 18327.52 68.78 52321.62 88888.00 2010-10-20 08:24:15.406 293 18327.59 68.68 52321.56 88888.00 2010-10-20 08:24:15.906 293 18327.54 68.58 52321.63 88888.00 2010-10-20 08:24:16.406 293 18327.43 68.62 52321.73 88888.00 2010-10-20 08:24:16.906 293 18327.51 68.64 52321.70 88888.00 2010-10-20 08:24:17.406 293 18327.56 68.59 52321.63 88888.00 2010-10-20 08:24:17.906 293 18327.63 68.55 52321.50 88888.00 2010-10-20 08:24:18.406 293 18327.69 68.56 52321.47 88888.00 2010-10-20 08:24:18.906 293 18327.75 68.57 52321.55 88888.00 2010-10-20 08:24:19.406 293 18327.75 68.59 52321.66 88888.00 2010-10-20 08:24:19.906 293 18327.78 68.54 52321.73 88888.00 2010-10-20 08:24:20.406 293 18327.83 68.61 52321.75 88888.00 2010-10-20 08:24:20.906 293 18327.84 68.55 52321.72 88888.00 2010-10-20 08:24:21.406 293 18327.76 68.44 52321.75 88888.00 2010-10-20 08:24:21.906 293 18327.82 68.24 52321.73 88888.00 2010-10-20 08:24:22.406 293 18327.73 68.25 52321.70 88888.00 2010-10-20 08:24:22.906 293 18327.62 68.31 52321.70 88888.00 2010-10-20 08:24:23.406 293 18327.60 68.35 52321.75 88888.00 2010-10-20 08:24:23.906 293 18327.58 68.45 52321.58 88888.00 2010-10-20 08:24:24.406 293 18327.69 68.58 52321.51 88888.00 2010-10-20 08:24:24.906 293 18327.78 68.58 52321.51 88888.00 2010-10-20 08:24:25.406 293 18327.82 68.62 52321.56 88888.00 2010-10-20 08:24:25.906 293 18327.78 68.61 52321.53 88888.00 2010-10-20 08:24:26.406 293 18327.72 68.66 52321.60 88888.00 2010-10-20 08:24:26.906 293 18327.79 68.69 52321.63 88888.00 2010-10-20 08:24:27.406 293 18327.79 68.65 52321.73 88888.00 2010-10-20 08:24:27.906 293 18327.71 68.63 52321.76 88888.00 2010-10-20 08:24:28.406 293 18327.78 68.69 52321.83 88888.00 2010-10-20 08:24:28.906 293 18327.76 68.59 52321.66 88888.00 2010-10-20 08:24:29.406 293 18327.70 68.57 52321.45 88888.00 2010-10-20 08:24:29.906 293 18327.59 68.50 52321.53 88888.00 2010-10-20 08:24:30.406 293 18327.60 68.48 52321.50 88888.00 2010-10-20 08:24:30.906 293 18327.62 68.50 52321.40 88888.00 2010-10-20 08:24:31.406 293 18327.71 68.49 52321.38 88888.00 2010-10-20 08:24:31.906 293 18327.71 68.49 52321.40 88888.00 2010-10-20 08:24:32.406 293 18327.78 68.52 52321.41 88888.00 2010-10-20 08:24:32.906 293 18327.75 68.53 52321.67 88888.00 2010-10-20 08:24:33.406 293 18327.69 68.51 52321.69 88888.00 2010-10-20 08:24:33.906 293 18327.59 68.50 52321.61 88888.00 2010-10-20 08:24:34.406 293 18327.68 68.57 52321.57 88888.00 2010-10-20 08:24:34.906 293 18327.68 68.53 52321.43 88888.00 2010-10-20 08:24:35.406 293 18327.64 68.50 52321.48 88888.00 2010-10-20 08:24:35.906 293 18327.53 68.51 52321.50 88888.00 2010-10-20 08:24:36.406 293 18327.51 68.50 52321.45 88888.00 2010-10-20 08:24:36.906 293 18327.57 68.47 52321.40 88888.00 2010-10-20 08:24:37.406 293 18327.65 68.50 52321.35 88888.00 2010-10-20 08:24:37.906 293 18327.72 68.44 52321.55 88888.00 2010-10-20 08:24:38.406 293 18327.76 68.44 52321.52 88888.00 2010-10-20 08:24:38.906 293 18327.78 68.49 52321.44 88888.00 2010-10-20 08:24:39.406 293 18327.74 68.54 52321.49 88888.00 2010-10-20 08:24:39.906 293 18327.75 68.52 52321.48 88888.00 2010-10-20 08:24:40.406 293 18327.73 68.51 52321.44 88888.00 2010-10-20 08:24:40.906 293 18327.72 68.47 52321.60 88888.00 2010-10-20 08:24:41.406 293 18327.72 68.41 52321.60 88888.00 2010-10-20 08:24:41.906 293 18327.80 68.42 52321.51 88888.00 2010-10-20 08:24:42.406 293 18327.76 68.50 52321.53 88888.00 2010-10-20 08:24:42.906 293 18327.73 68.51 52321.52 88888.00 2010-10-20 08:24:43.406 293 18327.73 68.46 52321.47 88888.00 2010-10-20 08:24:43.906 293 18327.76 68.48 52321.47 88888.00 2010-10-20 08:24:44.406 293 18327.70 68.47 52321.44 88888.00 2010-10-20 08:24:44.906 293 18327.65 68.45 52321.56 88888.00 2010-10-20 08:24:45.406 293 18327.60 68.49 52321.68 88888.00 2010-10-20 08:24:45.906 293 18327.61 68.45 52321.56 88888.00 2010-10-20 08:24:46.406 293 18327.49 68.45 52321.50 88888.00 2010-10-20 08:24:46.906 293 18327.65 68.46 52321.61 88888.00 2010-10-20 08:24:47.406 293 18327.69 68.44 52321.69 88888.00 2010-10-20 08:24:47.906 293 18327.59 68.45 52321.63 88888.00 2010-10-20 08:24:48.406 293 18327.62 68.45 52321.61 88888.00 2010-10-20 08:24:48.906 293 18327.61 68.39 52321.72 88888.00 2010-10-20 08:24:49.406 293 18327.61 68.42 52321.67 88888.00 2010-10-20 08:24:49.906 293 18327.68 68.40 52321.63 88888.00 2010-10-20 08:24:50.406 293 18327.71 68.37 52321.71 88888.00 2010-10-20 08:24:50.906 293 18327.68 68.31 52321.64 88888.00 2010-10-20 08:24:51.406 293 18327.63 68.23 52321.58 88888.00 2010-10-20 08:24:51.906 293 18327.59 68.24 52321.58 88888.00 2010-10-20 08:24:52.406 293 18327.49 68.31 52321.53 88888.00 2010-10-20 08:24:52.906 293 18327.58 68.23 52321.53 88888.00 2010-10-20 08:24:53.406 293 18327.51 68.14 52321.45 88888.00 2010-10-20 08:24:53.906 293 18327.50 68.11 52321.55 88888.00 2010-10-20 08:24:54.406 293 18327.48 68.18 52321.50 88888.00 2010-10-20 08:24:54.906 293 18327.54 68.17 52321.52 88888.00 2010-10-20 08:24:55.406 293 18327.60 68.10 52321.56 88888.00 2010-10-20 08:24:55.906 293 18327.52 68.14 52321.59 88888.00 2010-10-20 08:24:56.406 293 18327.53 68.14 52321.76 88888.00 2010-10-20 08:24:56.906 293 18327.64 68.19 52321.85 88888.00 2010-10-20 08:24:57.406 293 18327.82 68.19 52321.73 88888.00 2010-10-20 08:24:57.906 293 18327.71 68.20 52321.51 88888.00 2010-10-20 08:24:58.406 293 18327.69 68.26 52321.62 88888.00 2010-10-20 08:24:58.906 293 18327.56 68.33 52321.68 88888.00 2010-10-20 08:24:59.406 293 18327.45 68.32 52321.51 88888.00 2010-10-20 08:24:59.906 293 18327.49 68.28 52321.56 88888.00 2010-10-20 08:25:00.406 293 18327.56 68.32 52321.55 88888.00 2010-10-20 08:25:00.906 293 18327.56 68.32 52321.60 88888.00 2010-10-20 08:25:01.406 293 18327.52 68.38 52321.74 88888.00 2010-10-20 08:25:01.906 293 18327.49 68.43 52321.86 88888.00 2010-10-20 08:25:02.406 293 18327.50 68.49 52321.79 88888.00 2010-10-20 08:25:02.906 293 18327.51 68.52 52321.73 88888.00 2010-10-20 08:25:03.406 293 18327.54 68.55 52321.85 88888.00 2010-10-20 08:25:03.906 293 18327.53 68.62 52321.82 88888.00 2010-10-20 08:25:04.406 293 18327.47 68.57 52321.87 88888.00 2010-10-20 08:25:04.906 293 18327.45 68.62 52321.79 88888.00 2010-10-20 08:25:05.406 293 18327.38 68.64 52321.81 88888.00 2010-10-20 08:25:05.906 293 18327.38 68.55 52321.79 88888.00 2010-10-20 08:25:06.406 293 18327.40 68.61 52321.69 88888.00 2010-10-20 08:25:06.906 293 18327.46 68.59 52321.56 88888.00 2010-10-20 08:25:07.406 293 18327.56 68.64 52321.59 88888.00 2010-10-20 08:25:07.906 293 18327.52 68.71 52321.69 88888.00 2010-10-20 08:25:08.406 293 18327.41 68.81 52321.59 88888.00 2010-10-20 08:25:08.906 293 18327.36 68.76 52321.55 88888.00 2010-10-20 08:25:09.406 293 18327.32 68.72 52321.51 88888.00 2010-10-20 08:25:09.906 293 18327.31 68.62 52321.47 88888.00 2010-10-20 08:25:10.406 293 18327.36 68.61 52321.50 88888.00 2010-10-20 08:25:10.906 293 18327.41 68.54 52321.56 88888.00 2010-10-20 08:25:11.406 293 18327.57 68.51 52321.56 88888.00 2010-10-20 08:25:11.906 293 18327.41 68.54 52321.56 88888.00 2010-10-20 08:25:12.406 293 18327.47 68.54 52321.47 88888.00 2010-10-20 08:25:12.906 293 18327.49 68.48 52321.55 88888.00 2010-10-20 08:25:13.406 293 18327.50 68.49 52321.47 88888.00 2010-10-20 08:25:13.906 293 18327.57 68.45 52321.44 88888.00 2010-10-20 08:25:14.406 293 18327.52 68.44 52321.36 88888.00 2010-10-20 08:25:14.906 293 18327.57 68.42 52321.39 88888.00 2010-10-20 08:25:15.406 293 18327.63 68.39 52321.55 88888.00 2010-10-20 08:25:15.906 293 18327.59 68.29 52321.50 88888.00 2010-10-20 08:25:16.406 293 18327.53 68.28 52321.45 88888.00 2010-10-20 08:25:16.906 293 18327.51 68.26 52321.35 88888.00 2010-10-20 08:25:17.406 293 18327.45 68.33 52321.44 88888.00 2010-10-20 08:25:17.906 293 18327.51 68.26 52321.37 88888.00 2010-10-20 08:25:18.406 293 18327.50 68.22 52321.35 88888.00 2010-10-20 08:25:18.906 293 18327.51 68.28 52321.40 88888.00 2010-10-20 08:25:19.406 293 18327.60 68.23 52321.28 88888.00 2010-10-20 08:25:19.906 293 18327.69 68.18 52321.26 88888.00 2010-10-20 08:25:20.406 293 18327.72 68.15 52321.38 88888.00 2010-10-20 08:25:20.906 293 18327.71 68.21 52321.34 88888.00 2010-10-20 08:25:21.406 293 18327.72 68.14 52321.47 88888.00 2010-10-20 08:25:21.906 293 18327.80 68.01 52321.47 88888.00 2010-10-20 08:25:22.406 293 18327.74 68.00 52321.39 88888.00 2010-10-20 08:25:22.906 293 18327.69 68.13 52321.34 88888.00 2010-10-20 08:25:23.406 293 18327.75 68.12 52321.33 88888.00 2010-10-20 08:25:23.906 293 18327.71 68.10 52321.38 88888.00 2010-10-20 08:25:24.406 293 18327.71 68.08 52321.36 88888.00 2010-10-20 08:25:24.906 293 18327.80 68.12 52321.36 88888.00 2010-10-20 08:25:25.406 293 18327.75 68.17 52321.35 88888.00 2010-10-20 08:25:25.906 293 18327.81 68.17 52321.25 88888.00 2010-10-20 08:25:26.406 293 18327.78 68.17 52321.29 88888.00 2010-10-20 08:25:26.906 293 18327.80 68.09 52321.35 88888.00 2010-10-20 08:25:27.406 293 18327.73 68.03 52321.47 88888.00 2010-10-20 08:25:27.906 293 18327.80 67.99 52321.53 88888.00 2010-10-20 08:25:28.406 293 18327.87 68.04 52321.55 88888.00 2010-10-20 08:25:28.906 293 18327.78 68.11 52321.44 88888.00 2010-10-20 08:25:29.406 293 18327.71 68.07 52321.51 88888.00 2010-10-20 08:25:29.906 293 18327.74 68.04 52321.60 88888.00 2010-10-20 08:25:30.406 293 18327.70 68.08 52321.57 88888.00 2010-10-20 08:25:30.906 293 18327.63 68.11 52321.50 88888.00 2010-10-20 08:25:31.406 293 18327.63 68.20 52321.59 88888.00 2010-10-20 08:25:31.906 293 18327.71 68.17 52321.55 88888.00 2010-10-20 08:25:32.406 293 18327.64 68.17 52321.46 88888.00 2010-10-20 08:25:32.906 293 18327.58 68.14 52321.59 88888.00 2010-10-20 08:25:33.406 293 18327.59 68.13 52321.58 88888.00 2010-10-20 08:25:33.906 293 18327.59 68.07 52321.59 88888.00 2010-10-20 08:25:34.406 293 18327.58 68.10 52321.76 88888.00 2010-10-20 08:25:34.906 293 18327.48 68.16 52321.78 88888.00 2010-10-20 08:25:35.406 293 18327.42 68.10 52321.80 88888.00 2010-10-20 08:25:35.906 293 18327.30 68.24 52321.91 88888.00 2010-10-20 08:25:36.406 293 18327.35 68.29 52321.95 88888.00 2010-10-20 08:25:36.906 293 18327.47 68.25 52321.87 88888.00 2010-10-20 08:25:37.406 293 18327.47 68.24 52321.94 88888.00 2010-10-20 08:25:37.906 293 18327.34 68.31 52321.96 88888.00 2010-10-20 08:25:38.406 293 18327.26 68.36 52321.89 88888.00 2010-10-20 08:25:38.906 293 18327.16 68.40 52321.87 88888.00 2010-10-20 08:25:39.406 293 18327.20 68.38 52321.72 88888.00 2010-10-20 08:25:39.906 293 18327.34 68.35 52321.74 88888.00 2010-10-20 08:25:40.406 293 18327.36 68.36 52321.66 88888.00 2010-10-20 08:25:40.906 293 18327.34 68.38 52321.73 88888.00 2010-10-20 08:25:41.406 293 18327.26 68.41 52321.68 88888.00 2010-10-20 08:25:41.906 293 18327.20 68.42 52321.68 88888.00 2010-10-20 08:25:42.406 293 18327.23 68.46 52321.73 88888.00 2010-10-20 08:25:42.906 293 18327.27 68.38 52321.73 88888.00 2010-10-20 08:25:43.406 293 18327.35 68.30 52321.68 88888.00 2010-10-20 08:25:43.906 293 18327.26 68.35 52321.64 88888.00 2010-10-20 08:25:44.406 293 18327.24 68.39 52321.75 88888.00 2010-10-20 08:25:44.906 293 18327.23 68.37 52321.73 88888.00 2010-10-20 08:25:45.406 293 18327.21 68.31 52321.57 88888.00 2010-10-20 08:25:45.906 293 18327.26 68.20 52321.48 88888.00 2010-10-20 08:25:46.406 293 18327.25 68.21 52321.39 88888.00 2010-10-20 08:25:46.906 293 18327.21 68.18 52321.35 88888.00 2010-10-20 08:25:47.406 293 18327.21 68.23 52321.28 88888.00 2010-10-20 08:25:47.906 293 18327.31 68.32 52321.25 88888.00 2010-10-20 08:25:48.406 293 18327.31 68.40 52321.31 88888.00 2010-10-20 08:25:48.906 293 18327.29 68.37 52321.27 88888.00 2010-10-20 08:25:49.406 293 18327.30 68.36 52321.13 88888.00 2010-10-20 08:25:49.906 293 18327.27 68.26 52321.12 88888.00 2010-10-20 08:25:50.406 293 18327.46 68.16 52321.32 88888.00 2010-10-20 08:25:50.906 293 18327.53 68.24 52321.33 88888.00 2010-10-20 08:25:51.406 293 18327.54 68.29 52321.24 88888.00 2010-10-20 08:25:51.906 293 18327.60 68.24 52321.18 88888.00 2010-10-20 08:25:52.406 293 18327.60 68.16 52321.18 88888.00 2010-10-20 08:25:52.906 293 18327.53 68.15 52321.22 88888.00 2010-10-20 08:25:53.406 293 18327.52 68.16 52321.21 88888.00 2010-10-20 08:25:53.906 293 18327.60 68.19 52321.28 88888.00 2010-10-20 08:25:54.406 293 18327.69 68.18 52321.37 88888.00 2010-10-20 08:25:54.906 293 18327.64 68.10 52321.39 88888.00 2010-10-20 08:25:55.406 293 18327.60 68.08 52321.40 88888.00 2010-10-20 08:25:55.906 293 18327.54 68.15 52321.44 88888.00 2010-10-20 08:25:56.406 293 18327.53 68.11 52321.38 88888.00 2010-10-20 08:25:56.906 293 18327.48 68.12 52321.34 88888.00 2010-10-20 08:25:57.406 293 18327.59 68.06 52321.44 88888.00 2010-10-20 08:25:57.906 293 18327.60 68.06 52321.47 88888.00 2010-10-20 08:25:58.406 293 18327.52 68.01 52321.44 88888.00 2010-10-20 08:25:58.906 293 18327.58 68.01 52321.41 88888.00 2010-10-20 08:25:59.406 293 18327.58 67.98 52321.39 88888.00 2010-10-20 08:25:59.906 293 18327.58 68.05 52321.36 88888.00 2010-10-20 08:26:00.406 293 18327.63 68.02 52321.28 88888.00 2010-10-20 08:26:00.906 293 18327.62 67.97 52321.34 88888.00 2010-10-20 08:26:01.406 293 18327.61 67.91 52321.37 88888.00 2010-10-20 08:26:01.906 293 18327.50 67.92 52321.41 88888.00 2010-10-20 08:26:02.406 293 18327.63 68.00 52321.33 88888.00 2010-10-20 08:26:02.906 293 18327.47 68.00 52321.20 88888.00 2010-10-20 08:26:03.406 293 18327.36 68.02 52321.22 88888.00 2010-10-20 08:26:03.906 293 18327.30 67.98 52321.20 88888.00 2010-10-20 08:26:04.406 293 18327.26 67.98 52321.27 88888.00 2010-10-20 08:26:04.906 293 18327.17 67.98 52321.33 88888.00 2010-10-20 08:26:05.406 293 18327.34 68.04 52321.46 88888.00 2010-10-20 08:26:05.906 293 18327.25 68.06 52321.33 88888.00 2010-10-20 08:26:06.406 293 18327.36 68.08 52321.29 88888.00 2010-10-20 08:26:06.906 293 18327.40 68.04 52321.41 88888.00 2010-10-20 08:26:07.406 293 18327.37 67.97 52321.41 88888.00 2010-10-20 08:26:07.906 293 18327.32 67.87 52321.45 88888.00 2010-10-20 08:26:08.406 293 18327.27 67.97 52321.39 88888.00 2010-10-20 08:26:08.906 293 18327.27 68.03 52321.44 88888.00 2010-10-20 08:26:09.406 293 18327.31 68.08 52321.58 88888.00 2010-10-20 08:26:09.906 293 18327.35 68.06 52321.56 88888.00 2010-10-20 08:26:10.406 293 18327.45 68.02 52321.38 88888.00 2010-10-20 08:26:10.906 293 18327.46 68.08 52321.29 88888.00 2010-10-20 08:26:11.406 293 18327.30 68.14 52321.33 88888.00 2010-10-20 08:26:11.906 293 18327.35 68.14 52321.33 88888.00 2010-10-20 08:26:12.406 293 18327.47 68.09 52321.33 88888.00 2010-10-20 08:26:12.906 293 18327.51 68.03 52321.43 88888.00 2010-10-20 08:26:13.406 293 18327.53 68.10 52321.51 88888.00 2010-10-20 08:26:13.906 293 18327.48 68.26 52321.52 88888.00 2010-10-20 08:26:14.406 293 18327.41 68.37 52321.52 88888.00 2010-10-20 08:26:14.906 293 18327.32 68.31 52321.44 88888.00 2010-10-20 08:26:15.406 293 18327.28 68.18 52321.43 88888.00 2010-10-20 08:26:15.906 293 18327.36 68.20 52321.47 88888.00 2010-10-20 08:26:16.406 293 18327.34 68.19 52321.44 88888.00 2010-10-20 08:26:16.906 293 18327.16 68.22 52321.39 88888.00 2010-10-20 08:26:17.406 293 18327.11 68.19 52321.36 88888.00 2010-10-20 08:26:17.906 293 18327.17 68.14 52321.48 88888.00 2010-10-20 08:26:18.406 293 18327.26 68.13 52321.52 88888.00 2010-10-20 08:26:18.906 293 18327.40 68.18 52321.43 88888.00 2010-10-20 08:26:19.406 293 18327.50 68.22 52321.39 88888.00 2010-10-20 08:26:19.906 293 18327.34 68.22 52321.26 88888.00 2010-10-20 08:26:20.406 293 18327.36 68.24 52321.34 88888.00 2010-10-20 08:26:20.906 293 18327.29 68.29 52321.32 88888.00 2010-10-20 08:26:21.406 293 18327.30 68.29 52321.31 88888.00 2010-10-20 08:26:21.906 293 18327.31 68.19 52321.43 88888.00 2010-10-20 08:26:22.406 293 18327.41 68.15 52321.38 88888.00 2010-10-20 08:26:22.906 293 18327.51 68.18 52321.27 88888.00 2010-10-20 08:26:23.406 293 18327.60 68.13 52321.26 88888.00 2010-10-20 08:26:23.906 293 18327.45 68.13 52321.22 88888.00 2010-10-20 08:26:24.406 293 18327.26 68.11 52321.24 88888.00 2010-10-20 08:26:24.906 293 18327.40 68.16 52321.05 88888.00 2010-10-20 08:26:25.406 293 18327.56 68.10 52321.09 88888.00 2010-10-20 08:26:25.906 293 18327.68 68.10 52321.06 88888.00 2010-10-20 08:26:26.406 293 18327.60 68.11 52321.04 88888.00 2010-10-20 08:26:26.906 293 18327.60 68.13 52321.17 88888.00 2010-10-20 08:26:27.406 293 18327.46 68.15 52321.16 88888.00 2010-10-20 08:26:27.906 293 18327.38 68.14 52321.27 88888.00 2010-10-20 08:26:28.406 293 18327.47 68.04 52321.35 88888.00 2010-10-20 08:26:28.906 293 18327.58 68.01 52321.38 88888.00 2010-10-20 08:26:29.406 293 18327.49 67.97 52321.38 88888.00 2010-10-20 08:26:29.906 293 18327.65 67.98 52321.46 88888.00 2010-10-20 08:26:30.406 293 18327.70 67.94 52321.41 88888.00 2010-10-20 08:26:30.906 293 18327.57 67.98 52321.29 88888.00 2010-10-20 08:26:31.406 293 18327.61 67.97 52321.36 88888.00 2010-10-20 08:26:31.906 293 18327.69 68.00 52321.46 88888.00 2010-10-20 08:26:32.406 293 18327.62 67.95 52321.47 88888.00 2010-10-20 08:26:32.906 293 18327.56 67.94 52321.43 88888.00 2010-10-20 08:26:33.406 293 18327.71 67.96 52321.29 88888.00 2010-10-20 08:26:33.906 293 18327.59 67.95 52321.31 88888.00 2010-10-20 08:26:34.406 293 18327.42 67.92 52321.26 88888.00 2010-10-20 08:26:34.906 293 18327.47 67.83 52321.31 88888.00 2010-10-20 08:26:35.406 293 18327.46 67.80 52321.44 88888.00 2010-10-20 08:26:35.906 293 18327.42 67.79 52321.46 88888.00 2010-10-20 08:26:36.406 293 18327.46 67.73 52321.44 88888.00 2010-10-20 08:26:36.906 293 18327.49 67.73 52321.33 88888.00 2010-10-20 08:26:37.406 293 18327.47 67.80 52321.35 88888.00 2010-10-20 08:26:37.906 293 18327.37 67.94 52321.46 88888.00 2010-10-20 08:26:38.406 293 18327.45 68.00 52321.48 88888.00 2010-10-20 08:26:38.906 293 18327.56 67.89 52321.35 88888.00 2010-10-20 08:26:39.406 293 18327.60 67.90 52321.29 88888.00 2010-10-20 08:26:39.906 293 18327.46 67.87 52321.39 88888.00 2010-10-20 08:26:40.406 293 18327.34 67.89 52321.41 88888.00 2010-10-20 08:26:40.906 293 18327.34 67.90 52321.41 88888.00 2010-10-20 08:26:41.406 293 18327.40 67.89 52321.48 88888.00 2010-10-20 08:26:41.906 293 18327.38 67.83 52321.39 88888.00 2010-10-20 08:26:42.406 293 18327.36 67.82 52321.34 88888.00 2010-10-20 08:26:42.906 293 18327.43 67.95 52321.34 88888.00 2010-10-20 08:26:43.406 293 18327.41 67.95 52321.36 88888.00 2010-10-20 08:26:43.906 293 18327.37 67.90 52321.43 88888.00 2010-10-20 08:26:44.406 293 18327.26 67.92 52321.29 88888.00 2010-10-20 08:26:44.906 293 18327.21 67.91 52321.28 88888.00 2010-10-20 08:26:45.406 293 18327.26 67.86 52321.40 88888.00 2010-10-20 08:26:45.906 293 18327.29 67.91 52321.53 88888.00 2010-10-20 08:26:46.406 293 18327.26 67.99 52321.56 88888.00 2010-10-20 08:26:46.906 293 18327.17 68.04 52321.50 88888.00 2010-10-20 08:26:47.406 293 18327.10 67.99 52321.43 88888.00 2010-10-20 08:26:47.906 293 18327.10 67.88 52321.48 88888.00 2010-10-20 08:26:48.406 293 18327.14 67.87 52321.44 88888.00 2010-10-20 08:26:48.906 293 18327.13 67.88 52321.41 88888.00 2010-10-20 08:26:49.406 293 18327.19 67.87 52321.40 88888.00 2010-10-20 08:26:49.906 293 18327.17 67.90 52321.39 88888.00 2010-10-20 08:26:50.406 293 18327.08 67.96 52321.39 88888.00 2010-10-20 08:26:50.906 293 18326.97 67.98 52321.45 88888.00 2010-10-20 08:26:51.406 293 18327.08 67.95 52321.47 88888.00 2010-10-20 08:26:51.906 293 18327.14 67.89 52321.49 88888.00 2010-10-20 08:26:52.406 293 18327.16 67.95 52321.41 88888.00 2010-10-20 08:26:52.906 293 18327.17 68.07 52321.57 88888.00 2010-10-20 08:26:53.406 293 18327.16 68.12 52321.53 88888.00 2010-10-20 08:26:53.906 293 18327.13 68.06 52321.59 88888.00 2010-10-20 08:26:54.406 293 18327.15 68.08 52321.49 88888.00 2010-10-20 08:26:54.906 293 18327.19 68.04 52321.36 88888.00 2010-10-20 08:26:55.406 293 18327.28 68.09 52321.37 88888.00 2010-10-20 08:26:55.906 293 18327.26 68.07 52321.36 88888.00 2010-10-20 08:26:56.406 293 18327.24 68.02 52321.28 88888.00 2010-10-20 08:26:56.906 293 18327.23 68.01 52321.32 88888.00 2010-10-20 08:26:57.406 293 18327.29 68.00 52321.35 88888.00 2010-10-20 08:26:57.906 293 18327.29 68.01 52321.38 88888.00 2010-10-20 08:26:58.406 293 18327.30 67.99 52321.40 88888.00 2010-10-20 08:26:58.906 293 18327.26 67.98 52321.40 88888.00 2010-10-20 08:26:59.406 293 18327.24 67.90 52321.46 88888.00 2010-10-20 08:26:59.906 293 18327.30 67.85 52321.40 88888.00 2010-10-20 08:27:00.406 293 18327.36 67.82 52321.44 88888.00 2010-10-20 08:27:00.906 293 18327.34 67.85 52321.50 88888.00 2010-10-20 08:27:01.406 293 18327.25 67.91 52321.39 88888.00 2010-10-20 08:27:01.906 293 18327.19 67.89 52321.27 88888.00 2010-10-20 08:27:02.406 293 18327.15 67.85 52321.34 88888.00 2010-10-20 08:27:02.906 293 18327.18 67.81 52321.45 88888.00 2010-10-20 08:27:03.406 293 18327.25 67.82 52321.40 88888.00 2010-10-20 08:27:03.906 293 18327.23 67.83 52321.28 88888.00 2010-10-20 08:27:04.406 293 18327.29 67.81 52321.26 88888.00 2010-10-20 08:27:04.906 293 18327.37 67.79 52321.17 88888.00 2010-10-20 08:27:05.406 293 18327.29 67.73 52321.21 88888.00 2010-10-20 08:27:05.906 293 18327.29 67.73 52321.36 88888.00 2010-10-20 08:27:06.406 293 18327.21 67.67 52321.51 88888.00 2010-10-20 08:27:06.906 293 18327.23 67.68 52321.49 88888.00 2010-10-20 08:27:07.406 293 18327.27 67.70 52321.52 88888.00 2010-10-20 08:27:07.906 293 18327.30 67.74 52321.52 88888.00 2010-10-20 08:27:08.406 293 18327.36 67.79 52321.44 88888.00 2010-10-20 08:27:08.906 293 18327.31 67.83 52321.38 88888.00 2010-10-20 08:27:09.406 293 18327.31 67.82 52321.36 88888.00 2010-10-20 08:27:09.906 293 18327.39 67.82 52321.33 88888.00 2010-10-20 08:27:10.406 293 18327.40 67.79 52321.29 88888.00 2010-10-20 08:27:10.906 293 18327.40 67.82 52321.37 88888.00 2010-10-20 08:27:11.406 293 18327.37 67.79 52321.33 88888.00 2010-10-20 08:27:11.906 293 18327.27 67.95 52321.26 88888.00 2010-10-20 08:27:12.406 293 18327.23 67.94 52321.26 88888.00 2010-10-20 08:27:12.906 293 18327.27 67.84 52321.29 88888.00 2010-10-20 08:27:13.406 293 18327.31 67.86 52321.23 88888.00 2010-10-20 08:27:13.906 293 18327.28 67.89 52321.26 88888.00 2010-10-20 08:27:14.406 293 18327.28 67.87 52321.34 88888.00 2010-10-20 08:27:14.906 293 18327.36 67.89 52321.40 88888.00 2010-10-20 08:27:15.406 293 18327.34 67.92 52321.45 88888.00 2010-10-20 08:27:15.906 293 18327.21 67.90 52321.32 88888.00 2010-10-20 08:27:16.406 293 18327.30 67.89 52321.27 88888.00 2010-10-20 08:27:16.906 293 18327.34 67.99 52321.28 88888.00 2010-10-20 08:27:17.406 293 18327.26 67.92 52321.32 88888.00 2010-10-20 08:27:17.906 293 18327.19 67.92 52321.27 88888.00 2010-10-20 08:27:18.406 293 18327.27 67.89 52321.31 88888.00 2010-10-20 08:27:18.906 293 18327.34 67.91 52321.22 88888.00 2010-10-20 08:27:19.406 293 18327.34 67.98 52321.26 88888.00 2010-10-20 08:27:19.906 293 18327.34 67.99 52321.32 88888.00 2010-10-20 08:27:20.406 293 18327.30 67.99 52321.45 88888.00 2010-10-20 08:27:20.906 293 18327.23 68.01 52321.49 88888.00 2010-10-20 08:27:21.406 293 18327.20 67.96 52321.46 88888.00 2010-10-20 08:27:21.906 293 18327.21 67.92 52321.48 88888.00 2010-10-20 08:27:22.406 293 18327.19 67.94 52321.39 88888.00 2010-10-20 08:27:22.906 293 18327.09 67.88 52321.38 88888.00 2010-10-20 08:27:23.406 293 18327.02 67.82 52321.39 88888.00 2010-10-20 08:27:23.906 293 18327.15 67.83 52321.37 88888.00 2010-10-20 08:27:24.406 293 18327.18 67.86 52321.40 88888.00 2010-10-20 08:27:24.906 293 18327.19 67.89 52321.29 88888.00 2010-10-20 08:27:25.406 293 18327.18 67.88 52321.24 88888.00 2010-10-20 08:27:25.906 293 18327.18 67.87 52321.20 88888.00 2010-10-20 08:27:26.406 293 18327.10 67.84 52321.29 88888.00 2010-10-20 08:27:26.906 293 18327.10 67.80 52321.41 88888.00 2010-10-20 08:27:27.406 293 18327.11 67.79 52321.44 88888.00 2010-10-20 08:27:27.906 293 18327.02 67.86 52321.35 88888.00 2010-10-20 08:27:28.406 293 18326.95 67.88 52321.31 88888.00 2010-10-20 08:27:28.906 293 18326.99 67.82 52321.29 88888.00 2010-10-20 08:27:29.406 293 18327.07 67.73 52321.25 88888.00 2010-10-20 08:27:29.906 293 18327.05 67.68 52321.21 88888.00 2010-10-20 08:27:30.406 293 18327.02 67.69 52321.15 88888.00 2010-10-20 08:27:30.906 293 18327.20 67.75 52321.16 88888.00 2010-10-20 08:27:31.406 293 18327.19 67.73 52321.38 88888.00 2010-10-20 08:27:31.906 293 18327.23 67.75 52321.45 88888.00 2010-10-20 08:27:32.406 293 18327.36 67.66 52321.46 88888.00 2010-10-20 08:27:32.906 293 18327.34 67.69 52321.40 88888.00 2010-10-20 08:27:33.406 293 18327.32 67.71 52321.36 88888.00 2010-10-20 08:27:33.906 293 18327.37 67.77 52321.44 88888.00 2010-10-20 08:27:34.406 293 18327.29 67.77 52321.39 88888.00 2010-10-20 08:27:34.906 293 18327.43 67.78 52321.24 88888.00 2010-10-20 08:27:35.406 293 18327.34 67.81 52321.10 88888.00 2010-10-20 08:27:35.906 293 18327.26 67.79 52321.13 88888.00 2010-10-20 08:27:36.406 293 18327.19 67.72 52321.23 88888.00 2010-10-20 08:27:36.906 293 18327.15 67.71 52321.18 88888.00 2010-10-20 08:27:37.406 293 18327.27 67.77 52321.13 88888.00 2010-10-20 08:27:37.906 293 18327.34 67.85 52321.05 88888.00 2010-10-20 08:27:38.406 293 18327.36 67.89 52321.01 88888.00 2010-10-20 08:27:38.906 293 18327.41 67.89 52321.10 88888.00 2010-10-20 08:27:39.406 293 18327.29 67.89 52320.93 88888.00 2010-10-20 08:27:39.906 293 18327.31 67.85 52320.98 88888.00 2010-10-20 08:27:40.406 293 18327.39 67.83 52321.02 88888.00 2010-10-20 08:27:40.906 293 18327.40 67.86 52321.02 88888.00 2010-10-20 08:27:41.406 293 18327.39 67.83 52320.95 88888.00 2010-10-20 08:27:41.906 293 18327.34 67.80 52321.03 88888.00 2010-10-20 08:27:42.406 293 18327.42 67.77 52321.10 88888.00 2010-10-20 08:27:42.906 293 18327.32 67.82 52321.13 88888.00 2010-10-20 08:27:43.406 293 18327.20 67.87 52321.02 88888.00 2010-10-20 08:27:43.906 293 18327.17 67.91 52320.92 88888.00 2010-10-20 08:27:44.406 293 18327.18 67.84 52320.95 88888.00 2010-10-20 08:27:44.906 293 18327.27 67.84 52321.01 88888.00 2010-10-20 08:27:45.406 293 18327.27 67.90 52320.94 88888.00 2010-10-20 08:27:45.906 293 18327.20 67.89 52320.94 88888.00 2010-10-20 08:27:46.406 293 18327.11 67.83 52321.08 88888.00 2010-10-20 08:27:46.906 293 18327.10 67.76 52321.31 88888.00 2010-10-20 08:27:47.406 293 18327.09 67.83 52321.29 88888.00 2010-10-20 08:27:47.906 293 18327.11 67.87 52321.15 88888.00 2010-10-20 08:27:48.406 293 18327.23 67.86 52321.14 88888.00 2010-10-20 08:27:48.906 293 18327.25 67.91 52321.20 88888.00 2010-10-20 08:27:49.406 293 18327.18 67.99 52321.05 88888.00 2010-10-20 08:27:49.906 293 18327.19 67.90 52321.04 88888.00 2010-10-20 08:27:50.406 293 18327.21 67.88 52321.06 88888.00 2010-10-20 08:27:50.906 293 18327.13 67.88 52320.99 88888.00 2010-10-20 08:27:51.406 293 18327.11 67.91 52320.94 88888.00 2010-10-20 08:27:51.906 293 18327.07 67.86 52321.08 88888.00 2010-10-20 08:27:52.406 293 18327.09 67.84 52321.21 88888.00 2010-10-20 08:27:52.906 293 18327.07 67.84 52321.31 88888.00 2010-10-20 08:27:53.406 293 18327.11 67.82 52321.29 88888.00 2010-10-20 08:27:53.906 293 18327.07 67.89 52321.24 88888.00 2010-10-20 08:27:54.406 293 18327.10 67.90 52321.23 88888.00 2010-10-20 08:27:54.906 293 18327.09 67.90 52321.14 88888.00 2010-10-20 08:27:55.406 293 18327.07 67.94 52321.08 88888.00 2010-10-20 08:27:55.906 293 18327.09 67.88 52321.14 88888.00 2010-10-20 08:27:56.406 293 18327.04 67.86 52321.23 88888.00 2010-10-20 08:27:56.906 293 18327.10 67.84 52321.23 88888.00 2010-10-20 08:27:57.406 293 18327.19 67.86 52321.33 88888.00 2010-10-20 08:27:57.906 293 18327.18 67.85 52321.33 88888.00 2010-10-20 08:27:58.406 293 18327.09 67.95 52321.25 88888.00 2010-10-20 08:27:58.906 293 18327.07 67.96 52321.16 88888.00 2010-10-20 08:27:59.406 293 18327.05 67.98 52321.00 88888.00 2010-10-20 08:27:59.906 293 18327.09 67.97 52321.11 88888.00 2010-10-20 08:28:00.406 293 18327.14 67.95 52321.16 88888.00 2010-10-20 08:28:00.906 293 18327.23 67.92 52321.09 88888.00 2010-10-20 08:28:01.406 293 18327.10 67.85 52320.99 88888.00 2010-10-20 08:28:01.906 293 18327.14 67.82 52320.99 88888.00 2010-10-20 08:28:02.406 293 18327.16 67.87 52321.04 88888.00 2010-10-20 08:28:02.906 293 18327.26 67.92 52321.05 88888.00 2010-10-20 08:28:03.406 293 18327.21 67.95 52321.06 88888.00 2010-10-20 08:28:03.906 293 18327.13 67.95 52321.16 88888.00 2010-10-20 08:28:04.406 293 18327.17 67.94 52321.16 88888.00 2010-10-20 08:28:04.906 293 18327.30 67.97 52321.02 88888.00 2010-10-20 08:28:05.406 293 18327.36 68.00 52320.89 88888.00 2010-10-20 08:28:05.906 293 18327.39 67.91 52320.92 88888.00 2010-10-20 08:28:06.406 293 18327.36 67.94 52320.97 88888.00 2010-10-20 08:28:06.906 293 18327.36 67.98 52320.92 88888.00 2010-10-20 08:28:07.406 293 18327.27 68.00 52321.02 88888.00 2010-10-20 08:28:07.906 293 18327.34 67.95 52320.98 88888.00 2010-10-20 08:28:08.406 293 18327.34 67.91 52320.98 88888.00 2010-10-20 08:28:08.906 293 18327.35 67.83 52320.77 88888.00 2010-10-20 08:28:09.406 293 18327.37 67.77 52320.76 88888.00 2010-10-20 08:28:09.906 293 18327.31 67.76 52320.87 88888.00 2010-10-20 08:28:10.406 293 18327.25 67.83 52320.89 88888.00 2010-10-20 08:28:10.906 293 18327.34 67.84 52320.95 88888.00 2010-10-20 08:28:11.406 293 18327.29 67.85 52321.02 88888.00 2010-10-20 08:28:11.906 293 18327.36 67.87 52321.09 88888.00 2010-10-20 08:28:12.406 293 18327.36 67.83 52321.04 88888.00 2010-10-20 08:28:12.906 293 18327.38 67.78 52321.12 88888.00 2010-10-20 08:28:13.406 293 18327.30 67.79 52321.09 88888.00 2010-10-20 08:28:13.906 293 18327.29 67.77 52321.17 88888.00 2010-10-20 08:28:14.403 293 18327.36 67.75 52321.12 88888.00 2010-10-20 08:28:14.903 293 18327.37 67.77 52321.11 88888.00 2010-10-20 08:28:15.403 293 18327.29 67.81 52321.21 88888.00 2010-10-20 08:28:15.903 293 18327.30 67.70 52321.18 88888.00 2010-10-20 08:28:16.403 293 18327.30 67.67 52321.12 88888.00 2010-10-20 08:28:16.903 293 18327.29 67.69 52321.11 88888.00 2010-10-20 08:28:17.403 293 18327.25 67.71 52320.91 88888.00 2010-10-20 08:28:17.903 293 18327.25 67.71 52320.85 88888.00 2010-10-20 08:28:18.403 293 18327.27 67.76 52321.01 88888.00 2010-10-20 08:28:18.903 293 18327.32 67.73 52321.06 88888.00 2010-10-20 08:28:19.403 293 18327.35 67.78 52320.95 88888.00 2010-10-20 08:28:19.903 293 18327.40 67.81 52321.06 88888.00 2010-10-20 08:28:20.403 293 18327.47 67.82 52321.16 88888.00 2010-10-20 08:28:20.903 293 18327.38 67.84 52321.24 88888.00 2010-10-20 08:28:21.403 293 18327.32 67.80 52321.27 88888.00 2010-10-20 08:28:21.903 293 18327.24 67.81 52321.33 88888.00 2010-10-20 08:28:22.403 293 18327.35 67.84 52321.29 88888.00 2010-10-20 08:28:22.903 293 18327.41 67.87 52321.29 88888.00 2010-10-20 08:28:23.403 293 18327.39 67.86 52321.33 88888.00 2010-10-20 08:28:23.903 293 18327.23 67.89 52321.28 88888.00 2010-10-20 08:28:24.403 293 18327.16 67.85 52321.29 88888.00 2010-10-20 08:28:24.903 293 18327.34 67.79 52321.36 88888.00 2010-10-20 08:28:25.403 293 18327.30 67.77 52321.39 88888.00 2010-10-20 08:28:25.903 293 18327.25 67.79 52321.40 88888.00 2010-10-20 08:28:26.403 293 18327.20 67.76 52321.37 88888.00 2010-10-20 08:28:26.903 293 18327.17 67.73 52321.27 88888.00 2010-10-20 08:28:27.403 293 18327.23 67.79 52321.21 88888.00 2010-10-20 08:28:27.903 293 18327.27 67.80 52321.28 88888.00 2010-10-20 08:28:28.403 293 18327.36 67.84 52321.25 88888.00 2010-10-20 08:28:28.903 293 18327.39 67.86 52321.33 88888.00 2010-10-20 08:28:29.403 293 18327.42 67.79 52321.14 88888.00 2010-10-20 08:28:29.903 293 18327.37 67.71 52321.16 88888.00 2010-10-20 08:28:30.403 293 18327.26 67.68 52321.18 88888.00 2010-10-20 08:28:30.903 293 18327.18 67.72 52321.18 88888.00 2010-10-20 08:28:31.403 293 18327.26 67.90 52321.21 88888.00 2010-10-20 08:28:31.903 293 18327.25 68.00 52321.34 88888.00 2010-10-20 08:28:32.403 293 18327.21 67.96 52321.38 88888.00 2010-10-20 08:28:32.903 293 18327.31 67.97 52321.18 88888.00 2010-10-20 08:28:33.403 293 18327.32 67.84 52321.12 88888.00 2010-10-20 08:28:33.903 293 18327.28 67.94 52321.04 88888.00 2010-10-20 08:28:34.403 293 18327.37 68.06 52321.06 88888.00 2010-10-20 08:28:34.903 293 18327.38 68.10 52321.01 88888.00 2010-10-20 08:28:35.403 293 18327.60 68.05 52321.05 88888.00 2010-10-20 08:28:35.903 293 18327.63 68.03 52321.08 88888.00 2010-10-20 08:28:36.403 293 18327.53 67.96 52321.09 88888.00 2010-10-20 08:28:36.903 293 18327.38 67.96 52321.18 88888.00 2010-10-20 08:28:37.403 293 18327.40 67.96 52321.21 88888.00 2010-10-20 08:28:37.903 293 18327.36 67.99 52321.22 88888.00 2010-10-20 08:28:38.403 293 18327.37 68.01 52321.25 88888.00 2010-10-20 08:28:38.903 293 18327.37 67.92 52321.20 88888.00 2010-10-20 08:28:39.403 293 18327.32 67.95 52321.14 88888.00 2010-10-20 08:28:39.903 293 18327.35 67.98 52321.02 88888.00 2010-10-20 08:28:40.403 293 18327.20 68.00 52321.00 88888.00 2010-10-20 08:28:40.903 293 18327.17 68.01 52321.06 88888.00 2010-10-20 08:28:41.403 293 18327.32 68.00 52321.09 88888.00 2010-10-20 08:28:41.903 293 18327.31 67.99 52321.17 88888.00 2010-10-20 08:28:42.403 293 18327.30 67.94 52321.17 88888.00 2010-10-20 08:28:42.903 293 18327.32 67.89 52321.14 88888.00 2010-10-20 08:28:43.403 293 18327.25 67.95 52320.97 88888.00 2010-10-20 08:28:43.903 293 18327.27 67.85 52321.02 88888.00 2010-10-20 08:28:44.403 293 18327.32 67.81 52320.93 88888.00 2010-10-20 08:28:44.903 293 18327.30 67.81 52320.95 88888.00 2010-10-20 08:28:45.403 293 18327.26 67.86 52320.97 88888.00 2010-10-20 08:28:45.903 293 18327.24 67.85 52321.00 88888.00 2010-10-20 08:28:46.403 293 18327.17 67.82 52321.09 88888.00 2010-10-20 08:28:46.903 293 18327.17 67.81 52320.95 88888.00 2010-10-20 08:28:47.403 293 18327.28 67.81 52320.89 88888.00 2010-10-20 08:28:47.903 293 18327.28 67.84 52321.02 88888.00 2010-10-20 08:28:48.403 293 18327.25 67.87 52321.13 88888.00 2010-10-20 08:28:48.903 293 18327.29 67.86 52321.06 88888.00 2010-10-20 08:28:49.403 293 18327.31 67.82 52320.92 88888.00 2010-10-20 08:28:49.903 293 18327.32 67.84 52320.97 88888.00 2010-10-20 08:28:50.403 293 18327.27 67.70 52320.98 88888.00 2010-10-20 08:28:50.903 293 18327.26 67.58 52320.93 88888.00 2010-10-20 08:28:51.403 293 18327.34 67.61 52320.88 88888.00 2010-10-20 08:28:51.903 293 18327.35 67.55 52320.85 88888.00 2010-10-20 08:28:52.403 293 18327.24 67.48 52320.81 88888.00 2010-10-20 08:28:52.903 293 18327.25 67.52 52320.88 88888.00 2010-10-20 08:28:53.403 293 18327.26 67.64 52320.97 88888.00 2010-10-20 08:28:53.903 293 18327.26 67.66 52321.04 88888.00 2010-10-20 08:28:54.403 293 18327.24 67.69 52320.93 88888.00 2010-10-20 08:28:54.903 293 18327.17 67.65 52320.94 88888.00 2010-10-20 08:28:55.403 293 18327.16 67.64 52320.95 88888.00 2010-10-20 08:28:55.903 293 18327.18 67.65 52320.86 88888.00 2010-10-20 08:28:56.403 293 18327.19 67.66 52320.75 88888.00 2010-10-20 08:28:56.903 293 18327.24 67.65 52320.85 88888.00 2010-10-20 08:28:57.403 293 18327.25 67.71 52320.89 88888.00 2010-10-20 08:28:57.903 293 18327.17 67.73 52320.92 88888.00 2010-10-20 08:28:58.403 293 18327.19 67.67 52320.92 88888.00 2010-10-20 08:28:58.903 293 18327.23 67.74 52320.79 88888.00 2010-10-20 08:28:59.403 293 18327.21 67.76 52320.67 88888.00 2010-10-20 08:28:59.903 293 18327.18 67.73 52320.70 88888.00 2010-10-20 08:29:00.403 293 18327.25 67.65 52320.74 88888.00 2010-10-20 08:29:00.903 293 18327.19 67.63 52320.79 88888.00 2010-10-20 08:29:01.403 293 18327.19 67.63 52320.87 88888.00 2010-10-20 08:29:01.903 293 18327.13 67.61 52320.86 88888.00 2010-10-20 08:29:02.403 293 18327.09 67.72 52320.89 88888.00 2010-10-20 08:29:02.903 293 18327.15 67.73 52320.89 88888.00 2010-10-20 08:29:03.403 293 18327.09 67.73 52320.92 88888.00 2010-10-20 08:29:03.903 293 18327.09 67.74 52320.89 88888.00 2010-10-20 08:29:04.403 293 18327.15 67.78 52320.94 88888.00 2010-10-20 08:29:04.903 293 18327.08 67.81 52320.94 88888.00 2010-10-20 08:29:05.403 293 18326.95 67.79 52320.87 88888.00 2010-10-20 08:29:05.903 293 18327.02 67.79 52320.93 88888.00 2010-10-20 08:29:06.403 293 18326.94 67.80 52320.89 88888.00 2010-10-20 08:29:06.903 293 18326.97 67.85 52320.97 88888.00 2010-10-20 08:29:07.403 293 18327.02 67.92 52321.12 88888.00 2010-10-20 08:29:07.903 293 18327.02 67.91 52321.00 88888.00 2010-10-20 08:29:08.403 293 18326.93 67.85 52320.97 88888.00 2010-10-20 08:29:08.903 293 18326.96 67.79 52320.95 88888.00 2010-10-20 08:29:09.403 293 18327.05 67.77 52320.95 88888.00 2010-10-20 08:29:09.903 293 18326.98 67.78 52320.94 88888.00 2010-10-20 08:29:10.403 293 18326.84 67.77 52320.97 88888.00 2010-10-20 08:29:10.903 293 18326.84 67.81 52320.87 88888.00 2010-10-20 08:29:11.403 293 18326.87 67.82 52320.83 88888.00 2010-10-20 08:29:11.903 293 18326.88 67.81 52320.79 88888.00 2010-10-20 08:29:12.403 293 18326.96 67.88 52320.78 88888.00 2010-10-20 08:29:12.903 293 18326.99 67.85 52320.73 88888.00 2010-10-20 08:29:13.403 293 18326.98 67.83 52320.82 88888.00 2010-10-20 08:29:13.903 293 18326.99 67.84 52320.98 88888.00 2010-10-20 08:29:14.403 293 18326.93 67.79 52321.00 88888.00 2010-10-20 08:29:14.903 293 18326.94 67.80 52320.98 88888.00 2010-10-20 08:29:15.403 293 18326.96 67.73 52321.02 88888.00 2010-10-20 08:29:15.903 293 18326.93 67.78 52321.03 88888.00 2010-10-20 08:29:16.403 293 18326.91 67.79 52321.14 88888.00 2010-10-20 08:29:16.903 293 18326.94 67.75 52321.10 88888.00 2010-10-20 08:29:17.403 293 18326.93 67.77 52321.04 88888.00 2010-10-20 08:29:17.903 293 18326.92 67.77 52320.98 88888.00 2010-10-20 08:29:18.403 293 18326.93 67.79 52320.90 88888.00 2010-10-20 08:29:18.903 293 18327.04 67.79 52320.98 88888.00 2010-10-20 08:29:19.403 293 18326.93 67.70 52321.05 88888.00 2010-10-20 08:29:19.903 293 18326.96 67.79 52320.97 88888.00 2010-10-20 08:29:20.403 293 18326.91 67.85 52320.93 88888.00 2010-10-20 08:29:20.903 293 18326.88 67.85 52320.92 88888.00 2010-10-20 08:29:21.403 293 18326.92 67.83 52321.00 88888.00 2010-10-20 08:29:21.903 293 18327.03 67.81 52321.10 88888.00 2010-10-20 08:29:22.403 293 18327.04 67.84 52321.06 88888.00 2010-10-20 08:29:22.903 293 18327.10 67.82 52321.01 88888.00 2010-10-20 08:29:23.403 293 18327.05 67.80 52321.08 88888.00 2010-10-20 08:29:23.903 293 18326.98 67.73 52321.24 88888.00 2010-10-20 08:29:24.403 293 18326.98 67.78 52321.27 88888.00 2010-10-20 08:29:24.903 293 18326.93 67.82 52321.23 88888.00 2010-10-20 08:29:25.403 293 18326.98 67.82 52321.04 88888.00 2010-10-20 08:29:25.903 293 18326.88 67.87 52321.12 88888.00 2010-10-20 08:29:26.403 293 18326.89 67.94 52321.14 88888.00 2010-10-20 08:29:26.903 293 18326.87 67.98 52321.01 88888.00 2010-10-20 08:29:27.403 293 18326.89 67.97 52321.06 88888.00 2010-10-20 08:29:27.903 293 18326.87 67.89 52320.98 88888.00 2010-10-20 08:29:28.403 293 18326.86 67.87 52320.80 88888.00 2010-10-20 08:29:28.903 293 18326.87 67.94 52320.95 88888.00 2010-10-20 08:29:29.403 293 18326.95 67.95 52321.15 88888.00 2010-10-20 08:29:29.903 293 18327.05 67.91 52321.15 88888.00 2010-10-20 08:29:30.403 293 18327.06 67.97 52321.17 88888.00 2010-10-20 08:29:30.903 293 18327.03 67.98 52321.13 88888.00 2010-10-20 08:29:31.403 293 18326.97 68.01 52321.11 88888.00 2010-10-20 08:29:31.903 293 18326.93 68.12 52321.03 88888.00 2010-10-20 08:29:32.403 293 18326.89 68.07 52321.04 88888.00 2010-10-20 08:29:32.903 293 18326.89 67.99 52321.10 88888.00 2010-10-20 08:29:33.403 293 18326.82 67.98 52321.01 88888.00 2010-10-20 08:29:33.903 293 18326.83 67.96 52321.00 88888.00 2010-10-20 08:29:34.403 293 18326.80 68.00 52321.08 88888.00 2010-10-20 08:29:34.903 293 18326.85 68.05 52321.08 88888.00 2010-10-20 08:29:35.403 293 18326.86 68.08 52321.11 88888.00 2010-10-20 08:29:35.903 293 18326.84 68.08 52321.09 88888.00 2010-10-20 08:29:36.403 293 18326.88 68.00 52321.12 88888.00 2010-10-20 08:29:36.903 293 18326.86 67.87 52321.17 88888.00 2010-10-20 08:29:37.403 293 18326.82 67.91 52321.11 88888.00 2010-10-20 08:29:37.903 293 18326.85 67.91 52321.00 88888.00 2010-10-20 08:29:38.403 293 18326.74 67.89 52320.95 88888.00 2010-10-20 08:29:38.903 293 18326.64 67.90 52321.02 88888.00 2010-10-20 08:29:39.403 293 18326.74 67.90 52320.97 88888.00 2010-10-20 08:29:39.903 293 18326.88 68.02 52320.95 88888.00 2010-10-20 08:29:40.403 293 18326.97 68.12 52320.98 88888.00 2010-10-20 08:29:40.903 293 18326.88 68.07 52320.92 88888.00 2010-10-20 08:29:41.403 293 18326.86 68.02 52320.95 88888.00 2010-10-20 08:29:41.903 293 18326.85 67.95 52321.02 88888.00 2010-10-20 08:29:42.403 293 18326.75 68.03 52320.98 88888.00 2010-10-20 08:29:42.903 293 18326.82 68.04 52321.02 88888.00 2010-10-20 08:29:43.403 293 18326.85 68.10 52320.99 88888.00 2010-10-20 08:29:43.903 293 18326.92 68.07 52320.89 88888.00 2010-10-20 08:29:44.403 293 18326.92 68.06 52320.90 88888.00 2010-10-20 08:29:44.903 293 18326.91 68.07 52320.87 88888.00 2010-10-20 08:29:45.403 293 18326.92 68.07 52320.97 88888.00 2010-10-20 08:29:45.903 293 18326.98 68.11 52321.02 88888.00 2010-10-20 08:29:46.403 293 18326.98 68.19 52321.03 88888.00 2010-10-20 08:29:46.903 293 18326.98 68.16 52321.04 88888.00 2010-10-20 08:29:47.403 293 18326.93 68.17 52321.12 88888.00 2010-10-20 08:29:47.903 293 18326.93 68.15 52321.12 88888.00 2010-10-20 08:29:48.403 293 18326.94 68.16 52320.99 88888.00 2010-10-20 08:29:48.903 293 18326.94 68.18 52320.98 88888.00 2010-10-20 08:29:49.403 293 18326.93 68.20 52321.09 88888.00 2010-10-20 08:29:49.903 293 18326.83 68.25 52321.09 88888.00 2010-10-20 08:29:50.403 293 18326.89 68.23 52321.01 88888.00 2010-10-20 08:29:50.903 293 18326.85 68.19 52320.95 88888.00 2010-10-20 08:29:51.403 293 18326.83 68.20 52320.99 88888.00 2010-10-20 08:29:51.903 293 18326.94 68.21 52320.94 88888.00 2010-10-20 08:29:52.403 293 18326.89 68.24 52320.94 88888.00 2010-10-20 08:29:52.903 293 18326.95 68.26 52320.86 88888.00 2010-10-20 08:29:53.403 293 18326.95 68.22 52320.90 88888.00 2010-10-20 08:29:53.903 293 18326.83 68.24 52321.00 88888.00 2010-10-20 08:29:54.403 293 18326.84 68.28 52321.01 88888.00 2010-10-20 08:29:54.903 293 18326.95 68.22 52320.99 88888.00 2010-10-20 08:29:55.403 293 18326.93 68.21 52320.94 88888.00 2010-10-20 08:29:55.903 293 18326.95 68.23 52320.99 88888.00 2010-10-20 08:29:56.403 293 18327.00 68.21 52320.97 88888.00 2010-10-20 08:29:56.903 293 18326.94 68.14 52320.98 88888.00 2010-10-20 08:29:57.403 293 18326.93 68.16 52321.02 88888.00 2010-10-20 08:29:57.903 293 18326.89 68.15 52321.03 88888.00 2010-10-20 08:29:58.403 293 18326.92 68.13 52321.09 88888.00 2010-10-20 08:29:58.903 293 18326.88 68.06 52321.10 88888.00 2010-10-20 08:29:59.403 293 18326.89 68.05 52321.01 88888.00 2010-10-20 08:29:59.903 293 18326.95 68.04 52320.86 88888.00 2010-10-20 08:30:00.403 293 18326.91 68.06 52320.89 88888.00 2010-10-20 08:30:00.903 293 18326.82 68.09 52320.86 88888.00 2010-10-20 08:30:01.403 293 18326.76 68.12 52320.87 88888.00 2010-10-20 08:30:01.903 293 18326.76 68.21 52320.92 88888.00 2010-10-20 08:30:02.403 293 18326.83 68.20 52320.94 88888.00 2010-10-20 08:30:02.903 293 18326.93 68.22 52320.87 88888.00 2010-10-20 08:30:03.403 293 18326.82 68.20 52320.78 88888.00 2010-10-20 08:30:03.903 293 18326.76 68.20 52320.68 88888.00 2010-10-20 08:30:04.403 293 18326.83 68.25 52320.80 88888.00 2010-10-20 08:30:04.903 293 18326.78 68.24 52320.86 88888.00 2010-10-20 08:30:05.403 293 18326.87 68.20 52321.04 88888.00 2010-10-20 08:30:05.903 293 18326.77 68.20 52321.02 88888.00 2010-10-20 08:30:06.403 293 18326.72 68.24 52320.99 88888.00 2010-10-20 08:30:06.903 293 18326.73 68.22 52320.98 88888.00 2010-10-20 08:30:07.403 293 18326.73 68.21 52321.01 88888.00 2010-10-20 08:30:07.903 293 18326.72 68.19 52321.08 88888.00 2010-10-20 08:30:08.403 293 18326.59 68.16 52321.13 88888.00 2010-10-20 08:30:08.903 293 18326.61 68.14 52321.15 88888.00 2010-10-20 08:30:09.403 293 18326.75 68.19 52321.17 88888.00 2010-10-20 08:30:09.903 293 18326.70 68.25 52321.21 88888.00 2010-10-20 08:30:10.403 293 18326.62 68.34 52321.15 88888.00 2010-10-20 08:30:10.903 293 18326.58 68.35 52321.15 88888.00 2010-10-20 08:30:11.403 293 18326.58 68.36 52321.11 88888.00 2010-10-20 08:30:11.903 293 18326.58 68.32 52321.00 88888.00 2010-10-20 08:30:12.403 293 18326.67 68.31 52321.11 88888.00 2010-10-20 08:30:12.903 293 18326.69 68.17 52321.12 88888.00 2010-10-20 08:30:13.403 293 18326.60 68.22 52321.12 88888.00 2010-10-20 08:30:13.903 293 18326.72 68.35 52321.18 88888.00 2010-10-20 08:30:14.403 293 18326.81 68.38 52321.11 88888.00 2010-10-20 08:30:14.903 293 18326.83 68.32 52321.03 88888.00 2010-10-20 08:30:15.403 293 18326.74 68.34 52320.99 88888.00 2010-10-20 08:30:15.903 293 18326.71 68.35 52320.93 88888.00 2010-10-20 08:30:16.403 293 18326.70 68.38 52320.99 88888.00 2010-10-20 08:30:16.903 293 18326.73 68.39 52320.91 88888.00 2010-10-20 08:30:17.403 293 18326.76 68.41 52320.90 88888.00 2010-10-20 08:30:17.903 293 18326.76 68.32 52320.92 88888.00 2010-10-20 08:30:18.403 293 18326.77 68.36 52320.91 88888.00 2010-10-20 08:30:18.903 293 18326.77 68.38 52320.80 88888.00 2010-10-20 08:30:19.403 293 18326.82 68.31 52320.76 88888.00 2010-10-20 08:30:19.903 293 18326.88 68.33 52320.77 88888.00 2010-10-20 08:30:20.403 293 18326.93 68.37 52320.83 88888.00 2010-10-20 08:30:20.903 293 18326.86 68.32 52320.78 88888.00 2010-10-20 08:30:21.403 293 18326.96 68.28 52320.86 88888.00 2010-10-20 08:30:21.903 293 18326.97 68.24 52320.82 88888.00 2010-10-20 08:30:22.403 293 18327.07 68.19 52320.79 88888.00 2010-10-20 08:30:22.903 293 18326.96 68.22 52320.86 88888.00 2010-10-20 08:30:23.403 293 18327.00 68.23 52321.05 88888.00 2010-10-20 08:30:23.903 293 18327.04 68.28 52321.06 88888.00 2010-10-20 08:30:24.403 293 18327.04 68.22 52321.09 88888.00 2010-10-20 08:30:24.903 293 18326.95 68.19 52321.05 88888.00 2010-10-20 08:30:25.403 293 18326.92 68.17 52320.93 88888.00 2010-10-20 08:30:25.903 293 18326.99 68.12 52320.97 88888.00 2010-10-20 08:30:26.403 293 18327.11 68.17 52321.08 88888.00 2010-10-20 08:30:26.903 293 18327.13 68.14 52321.08 88888.00 2010-10-20 08:30:27.403 293 18327.07 68.21 52321.08 88888.00 2010-10-20 08:30:27.903 293 18327.21 68.17 52321.06 88888.00 2010-10-20 08:30:28.403 293 18327.10 68.17 52321.01 88888.00 2010-10-20 08:30:28.903 293 18327.06 68.16 52320.99 88888.00 2010-10-20 08:30:29.403 293 18327.04 68.16 52320.86 88888.00 2010-10-20 08:30:29.903 293 18327.04 68.10 52320.83 88888.00 2010-10-20 08:30:30.403 293 18327.07 68.07 52320.81 88888.00 2010-10-20 08:30:30.903 293 18327.09 68.09 52321.04 88888.00 2010-10-20 08:30:31.403 293 18326.97 68.05 52320.99 88888.00 2010-10-20 08:30:31.903 293 18326.92 68.06 52320.94 88888.00 2010-10-20 08:30:32.403 293 18327.03 68.03 52320.94 88888.00 2010-10-20 08:30:32.903 293 18327.03 67.99 52320.94 88888.00 2010-10-20 08:30:33.403 293 18326.97 68.02 52320.97 88888.00 2010-10-20 08:30:33.903 293 18326.97 68.09 52321.08 88888.00 2010-10-20 08:30:34.403 293 18326.95 68.00 52321.15 88888.00 2010-10-20 08:30:34.903 293 18326.85 67.95 52321.02 88888.00 2010-10-20 08:30:35.403 293 18326.89 67.99 52321.03 88888.00 2010-10-20 08:30:35.903 293 18326.86 68.06 52321.08 88888.00 2010-10-20 08:30:36.403 293 18326.92 68.05 52321.18 88888.00 2010-10-20 08:30:36.903 293 18326.96 68.08 52321.24 88888.00 2010-10-20 08:30:37.403 293 18326.84 68.17 52321.22 88888.00 2010-10-20 08:30:37.903 293 18326.81 68.26 52321.12 88888.00 2010-10-20 08:30:38.403 293 18326.92 68.23 52321.00 88888.00 2010-10-20 08:30:38.903 293 18326.75 68.29 52321.03 88888.00 2010-10-20 08:30:39.403 293 18326.72 68.31 52321.06 88888.00 2010-10-20 08:30:39.903 293 18326.75 68.12 52321.14 88888.00 2010-10-20 08:30:40.403 293 18326.66 68.11 52321.20 88888.00 2010-10-20 08:30:40.903 293 18326.69 68.29 52321.32 88888.00 2010-10-20 08:30:41.403 293 18326.76 68.37 52321.28 88888.00 2010-10-20 08:30:41.903 293 18326.84 68.37 52321.14 88888.00 2010-10-20 08:30:42.403 293 18326.89 68.39 52320.99 88888.00 2010-10-20 08:30:42.903 293 18326.86 68.30 52320.97 88888.00 2010-10-20 08:30:43.403 293 18326.75 68.14 52321.00 88888.00 2010-10-20 08:30:43.903 293 18326.76 68.23 52320.98 88888.00 2010-10-20 08:30:44.403 293 18326.84 68.26 52320.86 88888.00 2010-10-20 08:30:44.903 293 18326.92 68.21 52320.98 88888.00 2010-10-20 08:30:45.403 293 18326.85 68.20 52321.11 88888.00 2010-10-20 08:30:45.903 293 18326.88 68.15 52321.29 88888.00 2010-10-20 08:30:46.403 293 18326.93 68.17 52321.29 88888.00 2010-10-20 08:30:46.903 293 18326.92 68.22 52321.14 88888.00 2010-10-20 08:30:47.403 293 18326.83 68.22 52320.97 88888.00 2010-10-20 08:30:47.903 293 18326.83 68.25 52321.05 88888.00 2010-10-20 08:30:48.403 293 18326.83 68.39 52320.99 88888.00 2010-10-20 08:30:48.903 293 18326.80 68.39 52321.03 88888.00 2010-10-20 08:30:49.403 293 18326.85 68.32 52321.09 88888.00 2010-10-20 08:30:49.903 293 18326.81 68.37 52321.13 88888.00 2010-10-20 08:30:50.403 293 18326.78 68.40 52321.12 88888.00 2010-10-20 08:30:50.903 293 18326.82 68.44 52321.11 88888.00 2010-10-20 08:30:51.403 293 18326.88 68.45 52321.08 88888.00 2010-10-20 08:30:51.903 293 18326.85 68.45 52321.03 88888.00 2010-10-20 08:30:52.403 293 18326.94 68.43 52321.09 88888.00 2010-10-20 08:30:52.903 293 18326.94 68.42 52321.16 88888.00 2010-10-20 08:30:53.403 293 18326.86 68.49 52321.01 88888.00 2010-10-20 08:30:53.903 293 18326.91 68.44 52320.87 88888.00 2010-10-20 08:30:54.403 293 18326.91 68.38 52320.75 88888.00 2010-10-20 08:30:54.903 293 18326.82 68.39 52320.87 88888.00 2010-10-20 08:30:55.403 293 18326.78 68.34 52320.92 88888.00 2010-10-20 08:30:55.903 293 18326.86 68.37 52320.78 88888.00 2010-10-20 08:30:56.403 293 18326.96 68.37 52320.79 88888.00 2010-10-20 08:30:56.903 293 18326.96 68.32 52320.76 88888.00 2010-10-20 08:30:57.403 293 18326.98 68.32 52320.85 88888.00 2010-10-20 08:30:57.903 293 18327.00 68.35 52320.71 88888.00 2010-10-20 08:30:58.403 293 18327.03 68.34 52320.70 88888.00 2010-10-20 08:30:58.903 293 18327.05 68.31 52320.75 88888.00 2010-10-20 08:30:59.403 293 18327.04 68.21 52320.67 88888.00 2010-10-20 08:30:59.903 293 18327.05 68.19 52320.68 88888.00 2010-10-20 08:31:00.403 293 18327.16 68.15 52320.81 88888.00 2010-10-20 08:31:00.903 293 18327.08 68.16 52320.79 88888.00 2010-10-20 08:31:01.403 293 18327.08 68.14 52320.85 88888.00 2010-10-20 08:31:01.903 293 18327.05 68.12 52320.90 88888.00 2010-10-20 08:31:02.403 293 18327.13 68.13 52320.99 88888.00 2010-10-20 08:31:02.903 293 18327.16 68.06 52320.86 88888.00 2010-10-20 08:31:03.403 293 18327.15 68.09 52320.79 88888.00 2010-10-20 08:31:03.903 293 18327.10 68.10 52320.75 88888.00 2010-10-20 08:31:04.403 293 18327.13 68.07 52320.64 88888.00 2010-10-20 08:31:04.903 293 18327.18 68.09 52320.67 88888.00 2010-10-20 08:31:05.403 293 18327.23 68.04 52320.71 88888.00 2010-10-20 08:31:05.903 293 18327.23 68.06 52320.66 88888.00 2010-10-20 08:31:06.403 293 18327.21 67.95 52320.67 88888.00 2010-10-20 08:31:06.903 293 18327.19 67.97 52320.59 88888.00 2010-10-20 08:31:07.403 293 18327.18 67.96 52320.68 88888.00 2010-10-20 08:31:07.903 293 18327.15 67.96 52320.87 88888.00 2010-10-20 08:31:08.403 293 18327.03 67.87 52320.89 88888.00 2010-10-20 08:31:08.903 293 18327.09 67.90 52320.92 88888.00 2010-10-20 08:31:09.403 293 18327.03 67.95 52321.02 88888.00 2010-10-20 08:31:09.903 293 18326.94 67.96 52321.09 88888.00 2010-10-20 08:31:10.403 293 18326.98 67.96 52321.02 88888.00 2010-10-20 08:31:10.903 293 18326.99 67.99 52321.03 88888.00 2010-10-20 08:31:11.403 293 18327.00 68.06 52321.03 88888.00 2010-10-20 08:31:11.903 293 18326.91 68.01 52321.01 88888.00 2010-10-20 08:31:12.403 293 18326.82 68.03 52321.01 88888.00 2010-10-20 08:31:12.903 293 18326.89 68.01 52321.01 88888.00 2010-10-20 08:31:13.403 293 18326.85 68.04 52320.77 88888.00 2010-10-20 08:31:13.903 293 18326.80 68.09 52320.86 88888.00 2010-10-20 08:31:14.403 293 18326.74 68.11 52320.86 88888.00 2010-10-20 08:31:14.903 293 18326.76 68.14 52320.99 88888.00 2010-10-20 08:31:15.403 293 18326.61 68.13 52321.05 88888.00 2010-10-20 08:31:15.903 293 18326.51 68.10 52321.06 88888.00 2010-10-20 08:31:16.403 293 18326.48 68.19 52320.98 88888.00 2010-10-20 08:31:16.903 293 18326.64 68.32 52321.06 88888.00 2010-10-20 08:31:17.403 293 18326.70 68.28 52321.17 88888.00 2010-10-20 08:31:17.903 293 18326.70 68.26 52321.13 88888.00 2010-10-20 08:31:18.403 293 18326.55 68.39 52321.10 88888.00 2010-10-20 08:31:18.903 293 18326.54 68.42 52321.02 88888.00 2010-10-20 08:31:19.403 293 18326.59 68.48 52320.94 88888.00 2010-10-20 08:31:19.903 293 18326.56 68.46 52321.04 88888.00 2010-10-20 08:31:20.403 293 18326.51 68.47 52320.95 88888.00 2010-10-20 08:31:20.903 293 18326.53 68.43 52320.92 88888.00 2010-10-20 08:31:21.403 293 18326.60 68.37 52320.94 88888.00 2010-10-20 08:31:21.903 293 18326.58 68.38 52320.99 88888.00 2010-10-20 08:31:22.403 293 18326.64 68.45 52321.02 88888.00 2010-10-20 08:31:22.903 293 18326.61 68.45 52321.10 88888.00 2010-10-20 08:31:23.403 293 18326.63 68.44 52321.11 88888.00 2010-10-20 08:31:23.903 293 18326.65 68.39 52321.03 88888.00 2010-10-20 08:31:24.403 293 18326.65 68.35 52320.99 88888.00 2010-10-20 08:31:24.903 293 18326.63 68.33 52321.02 88888.00 2010-10-20 08:31:25.403 293 18326.69 68.37 52320.98 88888.00 2010-10-20 08:31:25.903 293 18326.66 68.38 52320.92 88888.00 2010-10-20 08:31:26.403 293 18326.67 68.31 52320.97 88888.00 2010-10-20 08:31:26.903 293 18326.77 68.26 52321.01 88888.00 2010-10-20 08:31:27.403 293 18326.82 68.29 52321.17 88888.00 2010-10-20 08:31:27.903 293 18326.73 68.32 52321.02 88888.00 2010-10-20 08:31:28.403 293 18326.67 68.28 52320.94 88888.00 2010-10-20 08:31:28.903 293 18326.63 68.25 52320.94 88888.00 2010-10-20 08:31:29.403 293 18326.66 68.21 52320.78 88888.00 2010-10-20 08:31:29.903 293 18326.69 68.26 52320.76 88888.00 2010-10-20 08:31:30.403 293 18326.61 68.32 52320.95 88888.00 2010-10-20 08:31:30.903 293 18326.61 68.24 52320.97 88888.00 2010-10-20 08:31:31.403 293 18326.74 68.22 52320.91 88888.00 2010-10-20 08:31:31.903 293 18326.71 68.15 52320.92 88888.00 2010-10-20 08:31:32.403 293 18326.71 68.10 52321.04 88888.00 2010-10-20 08:31:32.903 293 18326.83 68.12 52321.15 88888.00 2010-10-20 08:31:33.403 293 18326.93 68.12 52321.10 88888.00 2010-10-20 08:31:33.903 293 18326.93 68.13 52321.05 88888.00 2010-10-20 08:31:34.403 293 18326.94 68.20 52320.90 88888.00 2010-10-20 08:31:34.903 293 18326.98 68.22 52320.87 88888.00 2010-10-20 08:31:35.403 293 18327.04 68.17 52321.00 88888.00 2010-10-20 08:31:35.903 293 18326.93 68.19 52321.09 88888.00 2010-10-20 08:31:36.403 293 18326.88 68.21 52321.05 88888.00 2010-10-20 08:31:36.903 293 18326.83 68.15 52321.05 88888.00 2010-10-20 08:31:37.403 293 18326.81 68.04 52321.03 88888.00 2010-10-20 08:31:37.903 293 18326.94 67.97 52321.00 88888.00 2010-10-20 08:31:38.403 293 18326.95 67.98 52321.01 88888.00 2010-10-20 08:31:38.903 293 18327.00 67.98 52321.13 88888.00 2010-10-20 08:31:39.403 293 18326.86 68.03 52321.14 88888.00 2010-10-20 08:31:39.903 293 18326.81 68.07 52321.12 88888.00 2010-10-20 08:31:40.403 293 18326.80 68.02 52321.10 88888.00 2010-10-20 08:31:40.903 293 18326.72 67.99 52321.15 88888.00 2010-10-20 08:31:41.403 293 18326.63 68.05 52321.16 88888.00 2010-10-20 08:31:41.903 293 18326.65 68.00 52320.98 88888.00 2010-10-20 08:31:42.403 293 18326.72 67.97 52321.15 88888.00 2010-10-20 08:31:42.903 293 18326.73 68.04 52321.10 88888.00 2010-10-20 08:31:43.403 293 18326.70 68.01 52321.11 88888.00 2010-10-20 08:31:43.903 293 18326.73 68.04 52321.02 88888.00 2010-10-20 08:31:44.403 293 18326.67 68.06 52321.00 88888.00 2010-10-20 08:31:44.903 293 18326.66 68.05 52320.83 88888.00 2010-10-20 08:31:45.403 293 18326.62 68.10 52320.93 88888.00 2010-10-20 08:31:45.903 293 18326.50 68.15 52320.99 88888.00 2010-10-20 08:31:46.403 293 18326.40 68.17 52320.88 88888.00 2010-10-20 08:31:46.903 293 18326.33 68.23 52320.89 88888.00 2010-10-20 08:31:47.403 293 18326.35 68.22 52320.86 88888.00 2010-10-20 08:31:47.903 293 18326.29 68.25 52320.94 88888.00 2010-10-20 08:31:48.403 293 18326.29 68.34 52321.01 88888.00 2010-10-20 08:31:48.903 293 18326.31 68.34 52321.10 88888.00 2010-10-20 08:31:49.403 293 18326.28 68.36 52321.16 88888.00 2010-10-20 08:31:49.903 293 18326.28 68.41 52321.14 88888.00 2010-10-20 08:31:50.403 293 18326.26 68.34 52321.15 88888.00 2010-10-20 08:31:50.903 293 18326.26 68.31 52321.13 88888.00 2010-10-20 08:31:51.403 293 18326.28 68.36 52321.02 88888.00 2010-10-20 08:31:51.903 293 18326.38 68.44 52320.92 88888.00 2010-10-20 08:31:52.403 293 18326.40 68.45 52320.89 88888.00 2010-10-20 08:31:52.903 293 18326.33 68.45 52320.97 88888.00 2010-10-20 08:31:53.403 293 18326.33 68.54 52320.92 88888.00 2010-10-20 08:31:53.903 293 18326.38 68.57 52320.80 88888.00 2010-10-20 08:31:54.403 293 18326.37 68.59 52321.02 88888.00 2010-10-20 08:31:54.903 293 18326.42 68.66 52320.95 88888.00 2010-10-20 08:31:55.403 293 18326.34 68.67 52320.89 88888.00 2010-10-20 08:31:55.903 293 18326.28 68.70 52320.85 88888.00 2010-10-20 08:31:56.403 293 18326.27 68.75 52320.86 88888.00 2010-10-20 08:31:56.903 293 18326.31 68.81 52320.86 88888.00 2010-10-20 08:31:57.403 293 18326.33 68.71 52320.85 88888.00 2010-10-20 08:31:57.903 293 18326.30 68.66 52320.82 88888.00 2010-10-20 08:31:58.403 293 18326.37 68.73 52320.77 88888.00 2010-10-20 08:31:58.903 293 18326.42 68.75 52320.73 88888.00 2010-10-20 08:31:59.403 293 18326.42 68.73 52320.63 88888.00 2010-10-20 08:31:59.903 293 18326.41 68.64 52320.51 88888.00 2010-10-20 08:32:00.403 293 18326.41 68.67 52320.71 88888.00 2010-10-20 08:32:00.903 293 18326.43 68.65 52320.69 88888.00 2010-10-20 08:32:01.403 293 18326.50 68.76 52320.63 88888.00 2010-10-20 08:32:01.903 293 18326.55 68.86 52320.75 88888.00 2010-10-20 08:32:02.403 293 18326.59 68.90 52320.86 88888.00 2010-10-20 08:32:02.903 293 18326.66 68.92 52320.82 88888.00 2010-10-20 08:32:03.403 293 18326.73 68.88 52320.79 88888.00 2010-10-20 08:32:03.903 293 18326.66 68.87 52320.71 88888.00 2010-10-20 08:32:04.403 293 18326.72 68.85 52320.80 88888.00 2010-10-20 08:32:04.903 293 18326.76 68.82 52320.75 88888.00 2010-10-20 08:32:05.403 293 18326.72 68.84 52320.78 88888.00 2010-10-20 08:32:05.903 293 18326.80 68.80 52320.74 88888.00 2010-10-20 08:32:06.403 293 18326.87 68.83 52320.67 88888.00 2010-10-20 08:32:06.903 293 18326.89 68.83 52320.77 88888.00 2010-10-20 08:32:07.403 293 18326.93 68.76 52320.78 88888.00 2010-10-20 08:32:07.903 293 18326.89 68.71 52320.74 88888.00 2010-10-20 08:32:08.403 293 18326.93 68.66 52320.66 88888.00 2010-10-20 08:32:08.903 293 18326.94 68.66 52320.73 88888.00 2010-10-20 08:32:09.403 293 18326.94 68.57 52320.68 88888.00 2010-10-20 08:32:09.903 293 18326.94 68.53 52320.70 88888.00 2010-10-20 08:32:10.403 293 18326.94 68.57 52320.69 88888.00 2010-10-20 08:32:10.903 293 18326.91 68.56 52320.63 88888.00 2010-10-20 08:32:11.403 293 18327.02 68.48 52320.54 88888.00 2010-10-20 08:32:11.903 293 18327.03 68.36 52320.56 88888.00 2010-10-20 08:32:12.403 293 18327.05 68.31 52320.55 88888.00 2010-10-20 08:32:12.903 293 18327.06 68.41 52320.56 88888.00 2010-10-20 08:32:13.403 293 18327.09 68.40 52320.68 88888.00 2010-10-20 08:32:13.903 293 18327.14 68.41 52320.78 88888.00 2010-10-20 08:32:14.403 293 18327.16 68.35 52320.69 88888.00 2010-10-20 08:32:14.903 293 18327.11 68.44 52320.64 88888.00 2010-10-20 08:32:15.403 293 18326.98 68.42 52320.70 88888.00 2010-10-20 08:32:15.903 293 18326.86 68.42 52320.68 88888.00 2010-10-20 08:32:16.403 293 18326.84 68.34 52320.65 88888.00 2010-10-20 08:32:16.903 293 18326.92 68.42 52320.75 88888.00 2010-10-20 08:32:17.403 293 18326.89 68.47 52320.78 88888.00 2010-10-20 08:32:17.903 293 18326.94 68.47 52320.73 88888.00 2010-10-20 08:32:18.403 293 18326.94 68.43 52320.86 88888.00 2010-10-20 08:32:18.903 293 18326.92 68.31 52320.85 88888.00 2010-10-20 08:32:19.403 293 18326.84 68.22 52320.89 88888.00 2010-10-20 08:32:19.903 293 18326.89 68.15 52320.88 88888.00 2010-10-20 08:32:20.403 293 18326.88 68.21 52320.87 88888.00 2010-10-20 08:32:20.903 293 18326.83 68.23 52321.06 88888.00 2010-10-20 08:32:21.403 293 18326.62 68.22 52321.00 88888.00 2010-10-20 08:32:21.903 293 18326.59 68.17 52320.91 88888.00 2010-10-20 08:32:22.403 293 18326.62 68.32 52321.02 88888.00 2010-10-20 08:32:22.903 293 18326.64 68.48 52321.13 88888.00 2010-10-20 08:32:23.403 293 18326.65 68.51 52321.04 88888.00 2010-10-20 08:32:23.903 293 18326.69 68.55 52321.08 88888.00 2010-10-20 08:32:24.403 293 18326.62 68.59 52321.14 88888.00 2010-10-20 08:32:24.903 293 18326.61 68.51 52321.20 88888.00 2010-10-20 08:32:25.403 293 18326.54 68.52 52321.14 88888.00 2010-10-20 08:32:25.903 293 18326.40 68.53 52321.13 88888.00 2010-10-20 08:32:26.403 293 18326.32 68.63 52321.10 88888.00 2010-10-20 08:32:26.903 293 18326.40 68.66 52320.99 88888.00 2010-10-20 08:32:27.403 293 18326.40 68.66 52320.87 88888.00 2010-10-20 08:32:27.903 293 18326.33 68.67 52320.88 88888.00 2010-10-20 08:32:28.403 293 18326.37 68.65 52320.92 88888.00 2010-10-20 08:32:28.903 293 18326.38 68.64 52320.95 88888.00 2010-10-20 08:32:29.403 293 18326.33 68.70 52321.03 88888.00 2010-10-20 08:32:29.903 293 18326.31 68.69 52321.02 88888.00 2010-10-20 08:32:30.403 293 18326.24 68.76 52320.95 88888.00 2010-10-20 08:32:30.903 293 18326.31 68.74 52320.99 88888.00 2010-10-20 08:32:31.403 293 18326.41 68.73 52321.04 88888.00 2010-10-20 08:32:31.903 293 18326.43 68.77 52321.01 88888.00 2010-10-20 08:32:32.403 293 18326.47 68.75 52320.99 88888.00 2010-10-20 08:32:32.903 293 18326.45 68.72 52321.06 88888.00 2010-10-20 08:32:33.403 293 18326.44 68.72 52321.01 88888.00 2010-10-20 08:32:33.903 293 18326.44 68.67 52320.94 88888.00 2010-10-20 08:32:34.403 293 18326.50 68.67 52320.86 88888.00 2010-10-20 08:32:34.903 293 18326.53 68.72 52320.86 88888.00 2010-10-20 08:32:35.403 293 18326.52 68.78 52320.92 88888.00 2010-10-20 08:32:35.903 293 18326.60 68.78 52320.90 88888.00 2010-10-20 08:32:36.403 293 18326.70 68.83 52320.76 88888.00 2010-10-20 08:32:36.903 293 18326.69 68.77 52320.78 88888.00 2010-10-20 08:32:37.403 293 18326.64 68.76 52320.79 88888.00 2010-10-20 08:32:37.903 293 18326.67 68.81 52320.86 88888.00 2010-10-20 08:32:38.403 293 18326.74 68.75 52321.01 88888.00 2010-10-20 08:32:38.903 293 18326.69 68.65 52320.91 88888.00 2010-10-20 08:32:39.403 293 18326.69 68.63 52320.85 88888.00 2010-10-20 08:32:39.903 293 18326.72 68.61 52320.70 88888.00 2010-10-20 08:32:40.403 293 18326.64 68.61 52320.69 88888.00 2010-10-20 08:32:40.903 293 18326.62 68.57 52320.70 88888.00 2010-10-20 08:32:41.403 293 18326.58 68.61 52320.81 88888.00 2010-10-20 08:32:41.903 293 18326.70 68.65 52320.89 88888.00 2010-10-20 08:32:42.403 293 18326.80 68.62 52320.81 88888.00 2010-10-20 08:32:42.903 293 18326.75 68.58 52320.73 88888.00 2010-10-20 08:32:43.403 293 18326.86 68.66 52320.63 88888.00 2010-10-20 08:32:43.903 293 18326.95 68.64 52320.68 88888.00 2010-10-20 08:32:44.403 293 18326.92 68.55 52320.81 88888.00 2010-10-20 08:32:44.903 293 18326.80 68.51 52320.86 88888.00 2010-10-20 08:32:45.403 293 18326.81 68.51 52320.81 88888.00 2010-10-20 08:32:45.903 293 18326.82 68.56 52320.83 88888.00 2010-10-20 08:32:46.403 293 18326.76 68.58 52320.93 88888.00 2010-10-20 08:32:46.903 293 18326.77 68.50 52321.00 88888.00 2010-10-20 08:32:47.403 293 18326.91 68.46 52320.87 88888.00 2010-10-20 08:32:47.903 293 18326.88 68.48 52320.91 88888.00 2010-10-20 08:32:48.403 293 18326.82 68.53 52320.90 88888.00 2010-10-20 08:32:48.903 293 18326.80 68.47 52320.90 88888.00 2010-10-20 08:32:49.403 293 18326.84 68.54 52320.91 88888.00 2010-10-20 08:32:49.903 293 18326.85 68.62 52320.87 88888.00 2010-10-20 08:32:50.403 293 18326.85 68.57 52320.74 88888.00 2010-10-20 08:32:50.903 293 18326.92 68.57 52320.68 88888.00 2010-10-20 08:32:51.403 293 18326.81 68.57 52320.88 88888.00 2010-10-20 08:32:51.903 293 18326.64 68.58 52321.02 88888.00 2010-10-20 08:32:52.403 293 18326.62 68.48 52321.08 88888.00 2010-10-20 08:32:52.903 293 18326.63 68.47 52321.02 88888.00 2010-10-20 08:32:53.403 293 18326.65 68.56 52320.88 88888.00 2010-10-20 08:32:53.903 293 18326.73 68.63 52320.87 88888.00 2010-10-20 08:32:54.403 293 18326.74 68.55 52321.03 88888.00 2010-10-20 08:32:54.903 293 18326.76 68.51 52320.93 88888.00 2010-10-20 08:32:55.403 293 18326.63 68.54 52320.81 88888.00 2010-10-20 08:32:55.903 293 18326.62 68.52 52320.75 88888.00 2010-10-20 08:32:56.403 293 18326.62 68.52 52320.67 88888.00 2010-10-20 08:32:56.903 293 18326.66 68.55 52320.75 88888.00 2010-10-20 08:32:57.403 293 18326.64 68.59 52320.80 88888.00 2010-10-20 08:32:57.903 293 18326.55 68.59 52320.75 88888.00 2010-10-20 08:32:58.403 293 18326.58 68.68 52320.86 88888.00 2010-10-20 08:32:58.903 293 18326.50 68.77 52320.91 88888.00 2010-10-20 08:32:59.403 293 18326.38 68.71 52320.81 88888.00 2010-10-20 08:32:59.903 293 18326.44 68.66 52320.83 88888.00 2010-10-20 08:33:00.403 293 18326.44 68.67 52320.76 88888.00 2010-10-20 08:33:00.903 293 18326.45 68.70 52320.66 88888.00 2010-10-20 08:33:01.403 293 18326.41 68.72 52320.73 88888.00 2010-10-20 08:33:01.903 293 18326.38 68.72 52320.70 88888.00 2010-10-20 08:33:02.403 293 18326.39 68.76 52320.88 88888.00 2010-10-20 08:33:02.903 293 18326.53 68.72 52320.86 88888.00 2010-10-20 08:33:03.403 293 18326.51 68.72 52320.89 88888.00 2010-10-20 08:33:03.903 293 18326.47 68.74 52320.87 88888.00 2010-10-20 08:33:04.403 293 18326.47 68.79 52320.77 88888.00 2010-10-20 08:33:04.903 293 18326.54 68.80 52320.68 88888.00 2010-10-20 08:33:05.403 293 18326.51 68.78 52320.76 88888.00 2010-10-20 08:33:05.903 293 18326.50 68.79 52320.87 88888.00 2010-10-20 08:33:06.403 293 18326.65 68.78 52320.93 88888.00 2010-10-20 08:33:06.903 293 18326.64 68.81 52320.89 88888.00 2010-10-20 08:33:07.403 293 18326.64 68.79 52320.93 88888.00 2010-10-20 08:33:07.903 293 18326.75 68.79 52320.81 88888.00 2010-10-20 08:33:08.403 293 18326.67 68.85 52320.77 88888.00 2010-10-20 08:33:08.903 293 18326.80 68.75 52320.95 88888.00 2010-10-20 08:33:09.403 293 18326.86 68.72 52320.87 88888.00 2010-10-20 08:33:09.903 293 18326.77 68.72 52320.86 88888.00 2010-10-20 08:33:10.403 293 18326.82 68.63 52320.93 88888.00 2010-10-20 08:33:10.903 293 18326.85 68.67 52320.90 88888.00 2010-10-20 08:33:11.403 293 18326.94 68.69 52320.77 88888.00 2010-10-20 08:33:11.903 293 18326.91 68.63 52320.80 88888.00 2010-10-20 08:33:12.403 293 18326.91 68.58 52320.82 88888.00 2010-10-20 08:33:12.903 293 18326.97 68.59 52320.86 88888.00 2010-10-20 08:33:13.403 293 18327.09 68.63 52320.78 88888.00 2010-10-20 08:33:13.903 293 18327.06 68.63 52320.88 88888.00 2010-10-20 08:33:14.403 293 18326.98 68.55 52320.86 88888.00 2010-10-20 08:33:14.903 293 18326.99 68.53 52320.89 88888.00 2010-10-20 08:33:15.403 293 18327.11 68.55 52320.88 88888.00 2010-10-20 08:33:15.903 293 18327.10 68.57 52320.93 88888.00 2010-10-20 08:33:16.403 293 18327.23 68.55 52320.92 88888.00 2010-10-20 08:33:16.903 293 18327.25 68.47 52320.82 88888.00 2010-10-20 08:33:17.403 293 18327.23 68.46 52320.80 88888.00 2010-10-20 08:33:17.903 293 18327.36 68.46 52320.85 88888.00 2010-10-20 08:33:18.403 293 18327.28 68.45 52320.76 88888.00 2010-10-20 08:33:18.903 293 18327.18 68.43 52320.62 88888.00 2010-10-20 08:33:19.403 293 18327.07 68.41 52320.69 88888.00 2010-10-20 08:33:19.903 293 18327.03 68.41 52320.73 88888.00 2010-10-20 08:33:20.403 293 18327.20 68.47 52320.66 88888.00 2010-10-20 08:33:20.903 293 18327.21 68.52 52320.62 88888.00 2010-10-20 08:33:21.403 293 18327.25 68.49 52320.52 88888.00 2010-10-20 08:33:21.903 293 18327.15 68.47 52320.47 88888.00 2010-10-20 08:33:22.403 293 18327.08 68.48 52320.67 88888.00 2010-10-20 08:33:22.903 293 18327.07 68.44 52320.77 88888.00 2010-10-20 08:33:23.403 293 18327.08 68.33 52320.74 88888.00 2010-10-20 08:33:23.903 293 18327.11 68.36 52320.56 88888.00 2010-10-20 08:33:24.403 293 18327.14 68.35 52320.62 88888.00 2010-10-20 08:33:24.903 293 18327.05 68.25 52320.64 88888.00 2010-10-20 08:33:25.403 293 18326.97 68.22 52320.62 88888.00 2010-10-20 08:33:25.903 293 18326.91 68.30 52320.57 88888.00 2010-10-20 08:33:26.403 293 18326.92 68.42 52320.63 88888.00 2010-10-20 08:33:26.903 293 18326.92 68.47 52320.59 88888.00 2010-10-20 08:33:27.403 293 18326.98 68.49 52320.51 88888.00 2010-10-20 08:33:27.903 293 18327.06 68.46 52320.48 88888.00 2010-10-20 08:33:28.403 293 18327.08 68.40 52320.53 88888.00 2010-10-20 08:33:28.903 293 18326.99 68.51 52320.58 88888.00 2010-10-20 08:33:29.403 293 18326.83 68.53 52320.68 88888.00 2010-10-20 08:33:29.903 293 18326.74 68.53 52320.65 88888.00 2010-10-20 08:33:30.403 293 18326.88 68.53 52320.78 88888.00 2010-10-20 08:33:30.903 293 18326.96 68.53 52320.94 88888.00 2010-10-20 08:33:31.403 293 18326.85 68.51 52320.88 88888.00 2010-10-20 08:33:31.903 293 18326.82 68.49 52320.90 88888.00 2010-10-20 08:33:32.403 293 18326.82 68.29 52321.00 88888.00 2010-10-20 08:33:32.903 293 18326.85 68.29 52320.95 88888.00 2010-10-20 08:33:33.403 293 18326.89 68.24 52320.85 88888.00 2010-10-20 08:33:33.903 293 18326.84 68.16 52320.90 88888.00 2010-10-20 08:33:34.403 293 18326.88 68.19 52320.83 88888.00 2010-10-20 08:33:34.903 293 18326.88 68.20 52320.79 88888.00 2010-10-20 08:33:35.403 293 18326.77 68.31 52320.87 88888.00 2010-10-20 08:33:35.903 293 18326.76 68.24 52320.79 88888.00 2010-10-20 08:33:36.403 293 18326.69 68.22 52320.75 88888.00 2010-10-20 08:33:36.903 293 18326.92 68.30 52320.62 88888.00 2010-10-20 08:33:37.403 293 18326.94 68.26 52320.54 88888.00 2010-10-20 08:33:37.903 293 18326.75 68.36 52320.63 88888.00 2010-10-20 08:33:38.403 293 18326.64 68.47 52320.55 88888.00 2010-10-20 08:33:38.903 293 18326.83 68.54 52320.48 88888.00 2010-10-20 08:33:39.403 293 18326.81 68.49 52320.53 88888.00 2010-10-20 08:33:39.903 293 18326.73 68.46 52320.58 88888.00 2010-10-20 08:33:40.403 293 18326.82 68.53 52320.51 88888.00 2010-10-20 08:33:40.903 293 18326.78 68.48 52320.54 88888.00 2010-10-20 08:33:41.403 293 18326.76 68.46 52320.63 88888.00 2010-10-20 08:33:41.903 293 18326.85 68.44 52320.58 88888.00 2010-10-20 08:33:42.403 293 18326.82 68.51 52320.57 88888.00 2010-10-20 08:33:42.903 293 18326.93 68.52 52320.69 88888.00 2010-10-20 08:33:43.403 293 18326.98 68.41 52320.59 88888.00 2010-10-20 08:33:43.903 293 18327.00 68.41 52320.47 88888.00 2010-10-20 08:33:44.403 293 18326.99 68.41 52320.47 88888.00 2010-10-20 08:33:44.903 293 18326.92 68.48 52320.57 88888.00 2010-10-20 08:33:45.403 293 18326.93 68.50 52320.58 88888.00 2010-10-20 08:33:45.903 293 18326.93 68.48 52320.63 88888.00 2010-10-20 08:33:46.403 293 18326.99 68.46 52320.77 88888.00 2010-10-20 08:33:46.903 293 18326.97 68.44 52320.70 88888.00 2010-10-20 08:33:47.403 293 18327.13 68.39 52320.83 88888.00 2010-10-20 08:33:47.903 293 18327.08 68.34 52320.89 88888.00 2010-10-20 08:33:48.403 293 18327.06 68.39 52320.93 88888.00 2010-10-20 08:33:48.903 293 18327.08 68.37 52320.78 88888.00 2010-10-20 08:33:49.403 293 18327.24 68.39 52320.85 88888.00 2010-10-20 08:33:49.903 293 18327.29 68.47 52321.03 88888.00 2010-10-20 08:33:50.403 293 18327.29 68.51 52320.89 88888.00 2010-10-20 08:33:50.903 293 18327.20 68.45 52320.75 88888.00 2010-10-20 08:33:51.403 293 18327.14 68.46 52320.70 88888.00 2010-10-20 08:33:51.903 293 18327.15 68.42 52320.79 88888.00 2010-10-20 08:33:52.403 293 18327.10 68.43 52320.76 88888.00 2010-10-20 08:33:52.903 293 18327.10 68.45 52320.60 88888.00 2010-10-20 08:33:53.403 293 18327.05 68.44 52320.64 88888.00 2010-10-20 08:33:53.903 293 18326.95 68.41 52320.71 88888.00 2010-10-20 08:33:54.403 293 18327.05 68.35 52320.69 88888.00 2010-10-20 08:33:54.903 293 18327.06 68.36 52320.60 88888.00 2010-10-20 08:33:55.403 293 18327.07 68.34 52320.56 88888.00 2010-10-20 08:33:55.903 293 18327.03 68.28 52320.60 88888.00 2010-10-20 08:33:56.403 293 18326.96 68.31 52320.69 88888.00 2010-10-20 08:33:56.903 293 18326.95 68.35 52320.67 88888.00 2010-10-20 08:33:57.403 293 18326.92 68.30 52320.68 88888.00 2010-10-20 08:33:57.903 293 18326.91 68.26 52320.79 88888.00 2010-10-20 08:33:58.403 293 18326.81 68.32 52320.83 88888.00 2010-10-20 08:33:58.903 293 18326.73 68.34 52320.81 88888.00 2010-10-20 08:33:59.403 293 18326.71 68.32 52320.78 88888.00 2010-10-20 08:33:59.903 293 18326.70 68.36 52320.91 88888.00 2010-10-20 08:34:00.403 293 18326.80 68.34 52320.81 88888.00 2010-10-20 08:34:00.903 293 18326.82 68.34 52320.91 88888.00 2010-10-20 08:34:01.403 293 18326.87 68.31 52320.93 88888.00 2010-10-20 08:34:01.903 293 18326.78 68.30 52320.81 88888.00 2010-10-20 08:34:02.403 293 18326.63 68.32 52320.90 88888.00 2010-10-20 08:34:02.903 293 18326.62 68.35 52320.93 88888.00 2010-10-20 08:34:03.403 293 18326.65 68.39 52320.83 88888.00 2010-10-20 08:34:03.903 293 18326.75 68.42 52320.88 88888.00 2010-10-20 08:34:04.403 293 18326.63 68.39 52320.90 88888.00 2010-10-20 08:34:04.903 293 18326.65 68.43 52320.82 88888.00 2010-10-20 08:34:05.403 293 18326.67 68.42 52320.81 88888.00 2010-10-20 08:34:05.903 293 18326.74 68.43 52320.80 88888.00 2010-10-20 08:34:06.403 293 18326.77 68.44 52320.77 88888.00 2010-10-20 08:34:06.903 293 18326.72 68.38 52320.90 88888.00 2010-10-20 08:34:07.403 293 18326.78 68.39 52320.97 88888.00 2010-10-20 08:34:07.903 293 18326.71 68.39 52321.05 88888.00 2010-10-20 08:34:08.403 293 18326.67 68.43 52320.97 88888.00 2010-10-20 08:34:08.903 293 18326.71 68.39 52321.05 88888.00 2010-10-20 08:34:09.403 293 18326.70 68.45 52321.08 88888.00 2010-10-20 08:34:09.903 293 18326.70 68.45 52320.98 88888.00 2010-10-20 08:34:10.403 293 18326.70 68.38 52320.81 88888.00 2010-10-20 08:34:10.903 293 18326.76 68.39 52320.68 88888.00 2010-10-20 08:34:11.403 293 18326.74 68.28 52320.69 88888.00 2010-10-20 08:34:11.903 293 18326.78 68.29 52320.62 88888.00 2010-10-20 08:34:12.403 293 18326.72 68.31 52320.70 88888.00 2010-10-20 08:34:12.903 293 18326.75 68.31 52320.59 88888.00 2010-10-20 08:34:13.403 293 18326.81 68.28 52320.54 88888.00 2010-10-20 08:34:13.903 293 18326.88 68.31 52320.45 88888.00 2010-10-20 08:34:14.403 293 18326.84 68.31 52320.48 88888.00 2010-10-20 08:34:14.903 293 18326.76 68.41 52320.66 88888.00 2010-10-20 08:34:15.403 293 18326.76 68.38 52320.73 88888.00 2010-10-20 08:34:15.903 293 18326.86 68.30 52320.70 88888.00 2010-10-20 08:34:16.403 293 18326.81 68.31 52320.73 88888.00 2010-10-20 08:34:16.903 293 18326.72 68.24 52320.69 88888.00 2010-10-20 08:34:17.403 293 18326.75 68.19 52320.81 88888.00 2010-10-20 08:34:17.903 293 18326.84 68.12 52320.76 88888.00 2010-10-20 08:34:18.403 293 18326.95 68.10 52320.78 88888.00 2010-10-20 08:34:18.903 293 18326.87 68.21 52320.78 88888.00 2010-10-20 08:34:19.403 293 18326.84 68.26 52320.74 88888.00 2010-10-20 08:34:19.903 293 18326.72 68.23 52320.63 88888.00 2010-10-20 08:34:20.403 293 18326.80 68.25 52320.71 88888.00 2010-10-20 08:34:20.903 293 18326.85 68.28 52320.71 88888.00 2010-10-20 08:34:21.403 293 18326.92 68.19 52320.71 88888.00 2010-10-20 08:34:21.903 293 18326.92 68.17 52320.78 88888.00 2010-10-20 08:34:22.403 293 18326.87 68.22 52320.67 88888.00 2010-10-20 08:34:22.903 293 18326.84 68.23 52320.67 88888.00 2010-10-20 08:34:23.403 293 18326.77 68.29 52320.71 88888.00 2010-10-20 08:34:23.903 293 18326.83 68.29 52320.71 88888.00 2010-10-20 08:34:24.403 293 18326.81 68.23 52320.75 88888.00 2010-10-20 08:34:24.903 293 18326.71 68.17 52320.95 88888.00 2010-10-20 08:34:25.403 293 18326.62 68.09 52320.88 88888.00 2010-10-20 08:34:25.903 293 18326.60 68.13 52320.80 88888.00 2010-10-20 08:34:26.403 293 18326.64 68.15 52320.82 88888.00 2010-10-20 08:34:26.903 293 18326.62 68.19 52320.89 88888.00 2010-10-20 08:34:27.403 293 18326.70 68.16 52321.00 88888.00 2010-10-20 08:34:27.903 293 18326.66 68.09 52321.03 88888.00 2010-10-20 08:34:28.403 293 18326.58 68.10 52320.94 88888.00 2010-10-20 08:34:28.903 293 18326.51 68.15 52320.94 88888.00 2010-10-20 08:34:29.403 293 18326.44 68.15 52320.82 88888.00 2010-10-20 08:34:29.903 293 18326.41 68.09 52320.85 88888.00 2010-10-20 08:34:30.403 293 18326.39 68.14 52320.91 88888.00 2010-10-20 08:34:30.903 293 18326.35 68.17 52320.90 88888.00 2010-10-20 08:34:31.403 293 18326.41 68.08 52320.86 88888.00 2010-10-20 08:34:31.903 293 18326.42 68.05 52320.98 88888.00 2010-10-20 08:34:32.403 293 18326.38 68.10 52321.06 88888.00 2010-10-20 08:34:32.903 293 18326.55 68.13 52320.95 88888.00 2010-10-20 08:34:33.403 293 18326.55 68.10 52320.91 88888.00 2010-10-20 08:34:33.903 293 18326.39 68.16 52320.91 88888.00 2010-10-20 08:34:34.403 293 18326.27 68.12 52320.82 88888.00 2010-10-20 08:34:34.903 293 18326.32 68.13 52320.75 88888.00 2010-10-20 08:34:35.403 293 18326.37 68.14 52320.55 88888.00 2010-10-20 08:34:35.903 293 18326.41 68.14 52320.41 88888.00 2010-10-20 08:34:36.403 293 18326.34 68.15 52320.32 88888.00 2010-10-20 08:34:36.903 293 18326.28 68.14 52320.35 88888.00 2010-10-20 08:34:37.403 293 18326.26 68.15 52320.40 88888.00 2010-10-20 08:34:37.903 293 18326.28 68.14 52320.66 88888.00 2010-10-20 08:34:38.403 293 18326.37 68.09 52320.60 88888.00 2010-10-20 08:34:38.903 293 18326.37 68.07 52320.57 88888.00 2010-10-20 08:34:39.403 293 18326.42 68.06 52320.65 88888.00 2010-10-20 08:34:39.903 293 18326.33 68.07 52320.65 88888.00 2010-10-20 08:34:40.403 293 18326.39 68.13 52320.74 88888.00 2010-10-20 08:34:40.903 293 18326.40 68.09 52320.93 88888.00 2010-10-20 08:34:41.403 293 18326.44 68.11 52320.90 88888.00 2010-10-20 08:34:41.903 293 18326.41 68.10 52320.85 88888.00 2010-10-20 08:34:42.403 293 18326.50 68.01 52320.82 88888.00 2010-10-20 08:34:42.903 293 18326.53 67.97 52320.77 88888.00 2010-10-20 08:34:43.403 293 18326.47 67.95 52320.68 88888.00 2010-10-20 08:34:43.903 293 18326.60 68.03 52320.71 88888.00 2010-10-20 08:34:44.403 293 18326.52 68.06 52320.85 88888.00 2010-10-20 08:34:44.903 293 18326.44 68.10 52320.89 88888.00 2010-10-20 08:34:45.403 293 18326.34 68.08 52320.92 88888.00 2010-10-20 08:34:45.903 293 18326.38 68.18 52320.97 88888.00 2010-10-20 08:34:46.403 293 18326.27 68.23 52320.87 88888.00 2010-10-20 08:34:46.903 293 18326.12 68.11 52320.81 88888.00 2010-10-20 08:34:47.403 293 18326.18 68.00 52320.78 88888.00 2010-10-20 08:34:47.903 293 18326.22 68.17 52320.70 88888.00 2010-10-20 08:34:48.403 293 18326.19 68.21 52320.63 88888.00 2010-10-20 08:34:48.903 293 18326.21 68.16 52320.69 88888.00 2010-10-20 08:34:49.403 293 18326.30 68.15 52320.63 88888.00 2010-10-20 08:34:49.903 293 18326.32 68.13 52320.57 88888.00 2010-10-20 08:34:50.403 293 18326.28 68.13 52320.56 88888.00 2010-10-20 08:34:50.903 293 18326.31 67.92 52320.58 88888.00 2010-10-20 08:34:51.403 293 18326.37 67.82 52320.62 88888.00 2010-10-20 08:34:51.903 293 18326.50 67.79 52320.68 88888.00 2010-10-20 08:34:52.403 293 18326.53 67.75 52320.74 88888.00 2010-10-20 08:34:52.903 293 18326.55 67.84 52320.70 88888.00 2010-10-20 08:34:53.403 293 18326.52 67.90 52320.58 88888.00 2010-10-20 08:34:53.903 293 18326.58 68.11 52320.68 88888.00 2010-10-20 08:34:54.403 293 18326.55 68.14 52320.86 88888.00 2010-10-20 08:34:54.903 293 18326.44 68.11 52320.65 88888.00 2010-10-20 08:34:55.403 293 18326.33 68.13 52320.57 88888.00 2010-10-20 08:34:55.903 293 18326.37 68.12 52320.66 88888.00 2010-10-20 08:34:56.403 293 18326.45 68.07 52320.68 88888.00 2010-10-20 08:34:56.903 293 18326.47 68.09 52320.74 88888.00 2010-10-20 08:34:57.403 293 18326.60 68.10 52320.79 88888.00 2010-10-20 08:34:57.903 293 18326.70 68.10 52320.79 88888.00 2010-10-20 08:34:58.403 293 18326.62 68.11 52320.70 88888.00 2010-10-20 08:34:58.903 293 18326.62 68.15 52320.75 88888.00 2010-10-20 08:34:59.403 293 18326.56 68.04 52320.92 88888.00 2010-10-20 08:34:59.903 293 18326.49 68.07 52320.94 88888.00 2010-10-20 08:35:00.403 293 18326.52 68.04 52320.97 88888.00 2010-10-20 08:35:00.903 293 18326.62 67.98 52321.02 88888.00 2010-10-20 08:35:01.403 293 18326.54 68.00 52321.02 88888.00 2010-10-20 08:35:01.903 293 18326.55 68.02 52320.93 88888.00 2010-10-20 08:35:02.403 293 18326.55 68.05 52320.91 88888.00 2010-10-20 08:35:02.903 293 18326.55 68.01 52320.92 88888.00 2010-10-20 08:35:03.403 293 18326.61 68.06 52320.91 88888.00 2010-10-20 08:35:03.903 293 18326.59 68.01 52320.99 88888.00 2010-10-20 08:35:04.403 293 18326.65 67.95 52321.00 88888.00 2010-10-20 08:35:04.903 293 18326.66 67.94 52321.04 88888.00 2010-10-20 08:35:05.403 293 18326.67 67.92 52320.99 88888.00 2010-10-20 08:35:05.903 293 18326.67 67.98 52320.87 88888.00 2010-10-20 08:35:06.403 293 18326.75 68.03 52320.85 88888.00 2010-10-20 08:35:06.903 293 18326.76 68.00 52320.75 88888.00 2010-10-20 08:35:07.403 293 18326.75 68.01 52320.73 88888.00 2010-10-20 08:35:07.903 293 18326.75 67.98 52320.73 88888.00 2010-10-20 08:35:08.403 293 18326.71 67.98 52320.56 88888.00 2010-10-20 08:35:08.903 293 18326.76 67.96 52320.51 88888.00 2010-10-20 08:35:09.403 293 18326.58 67.92 52320.74 88888.00 2010-10-20 08:35:09.903 293 18326.54 67.97 52320.90 88888.00 2010-10-20 08:35:10.403 293 18326.56 67.97 52320.81 88888.00 2010-10-20 08:35:10.903 293 18326.59 67.92 52320.76 88888.00 2010-10-20 08:35:11.403 293 18326.71 67.97 52320.78 88888.00 2010-10-20 08:35:11.903 293 18326.66 67.95 52320.81 88888.00 2010-10-20 08:35:12.403 293 18326.54 67.89 52320.90 88888.00 2010-10-20 08:35:12.903 293 18326.45 67.96 52320.91 88888.00 2010-10-20 08:35:13.403 293 18326.54 67.88 52320.91 88888.00 2010-10-20 08:35:13.903 293 18326.60 67.88 52320.88 88888.00 2010-10-20 08:35:14.403 293 18326.61 67.80 52320.85 88888.00 2010-10-20 08:35:14.903 293 18326.61 67.85 52320.77 88888.00 2010-10-20 08:35:15.403 293 18326.51 68.02 52320.75 88888.00 2010-10-20 08:35:15.903 293 18326.43 67.96 52320.82 88888.00 2010-10-20 08:35:16.403 293 18326.45 67.77 52320.93 88888.00 2010-10-20 08:35:16.903 293 18326.51 67.70 52320.91 88888.00 2010-10-20 08:35:17.403 293 18326.45 67.69 52320.87 88888.00 2010-10-20 08:35:17.903 293 18326.47 67.63 52320.97 88888.00 2010-10-20 08:35:18.403 293 18326.49 67.58 52321.01 88888.00 2010-10-20 08:35:18.903 293 18326.61 67.56 52321.02 88888.00 2010-10-20 08:35:19.403 293 18326.61 67.52 52320.98 88888.00 2010-10-20 08:35:19.903 293 18326.66 67.49 52320.90 88888.00 2010-10-20 08:35:20.403 293 18326.67 67.58 52320.70 88888.00 2010-10-20 08:35:20.903 293 18326.54 67.57 52320.70 88888.00 2010-10-20 08:35:21.403 293 18326.45 67.61 52320.81 88888.00 2010-10-20 08:35:21.903 293 18326.45 67.63 52320.91 88888.00 2010-10-20 08:35:22.403 293 18326.51 67.61 52320.89 88888.00 2010-10-20 08:35:22.903 293 18326.50 67.55 52320.87 88888.00 2010-10-20 08:35:23.403 293 18326.54 67.55 52320.88 88888.00 2010-10-20 08:35:23.903 293 18326.62 67.71 52320.89 88888.00 2010-10-20 08:35:24.403 293 18326.48 67.86 52320.91 88888.00 2010-10-20 08:35:24.903 293 18326.33 67.81 52320.86 88888.00 2010-10-20 08:35:25.403 293 18326.35 67.81 52320.68 88888.00 2010-10-20 08:35:25.903 293 18326.41 67.82 52320.71 88888.00 2010-10-20 08:35:26.403 293 18326.44 67.84 52320.81 88888.00 2010-10-20 08:35:26.903 293 18326.56 67.85 52320.86 88888.00 2010-10-20 08:35:27.403 293 18326.71 67.83 52320.86 88888.00 2010-10-20 08:35:27.903 293 18326.63 67.81 52320.89 88888.00 2010-10-20 08:35:28.403 293 18326.64 67.80 52320.90 88888.00 2010-10-20 08:35:28.903 293 18326.59 67.84 52320.75 88888.00 2010-10-20 08:35:29.403 293 18326.66 67.86 52320.65 88888.00 2010-10-20 08:35:29.903 293 18326.63 67.89 52320.65 88888.00 2010-10-20 08:35:30.403 293 18326.55 67.85 52320.71 88888.00 2010-10-20 08:35:30.903 293 18326.48 67.92 52320.76 88888.00 2010-10-20 08:35:31.403 293 18326.49 67.97 52320.77 88888.00 2010-10-20 08:35:31.903 293 18326.60 67.97 52320.68 88888.00 2010-10-20 08:35:32.403 293 18326.65 67.99 52320.78 88888.00 2010-10-20 08:35:32.903 293 18326.62 67.90 52320.73 88888.00 2010-10-20 08:35:33.403 293 18326.56 67.89 52320.76 88888.00 2010-10-20 08:35:33.903 293 18326.53 67.94 52320.70 88888.00 2010-10-20 08:35:34.403 293 18326.51 67.88 52320.68 88888.00 2010-10-20 08:35:34.903 293 18326.54 67.87 52320.62 88888.00 2010-10-20 08:35:35.403 293 18326.65 67.84 52320.55 88888.00 2010-10-20 08:35:35.903 293 18326.71 67.81 52320.52 88888.00 2010-10-20 08:35:36.403 293 18326.78 67.85 52320.41 88888.00 2010-10-20 08:35:36.903 293 18326.75 67.84 52320.45 88888.00 2010-10-20 08:35:37.403 293 18326.73 67.81 52320.60 88888.00 2010-10-20 08:35:37.903 293 18326.65 67.84 52320.56 88888.00 2010-10-20 08:35:38.403 293 18326.65 67.85 52320.68 88888.00 2010-10-20 08:35:38.903 293 18326.65 67.83 52320.77 88888.00 2010-10-20 08:35:39.403 293 18326.65 67.76 52320.81 88888.00 2010-10-20 08:35:39.903 293 18326.74 67.80 52320.64 88888.00 2010-10-20 08:35:40.403 293 18326.78 67.82 52320.67 88888.00 2010-10-20 08:35:40.903 293 18326.72 67.79 52320.95 88888.00 2010-10-20 08:35:41.403 293 18326.75 67.81 52320.92 88888.00 2010-10-20 08:35:41.903 293 18326.78 67.77 52320.76 88888.00 2010-10-20 08:35:42.403 293 18326.70 67.81 52320.70 88888.00 2010-10-20 08:35:42.903 293 18326.82 67.77 52320.66 88888.00 2010-10-20 08:35:43.403 293 18326.89 67.74 52320.64 88888.00 2010-10-20 08:35:43.903 293 18326.91 67.76 52320.70 88888.00 2010-10-20 08:35:44.403 293 18326.82 67.76 52320.76 88888.00 2010-10-20 08:35:44.903 293 18326.85 67.70 52320.81 88888.00 2010-10-20 08:35:45.403 293 18326.88 67.73 52320.75 88888.00 2010-10-20 08:35:45.903 293 18326.98 67.72 52320.87 88888.00 2010-10-20 08:35:46.403 293 18326.95 67.78 52320.68 88888.00 2010-10-20 08:35:46.903 293 18326.78 67.83 52320.62 88888.00 2010-10-20 08:35:47.403 293 18326.75 67.81 52320.77 88888.00 2010-10-20 08:35:47.903 293 18326.83 67.78 52320.82 88888.00 2010-10-20 08:35:48.403 293 18326.82 67.74 52320.78 88888.00 2010-10-20 08:35:48.903 293 18326.82 67.71 52320.86 88888.00 2010-10-20 08:35:49.403 293 18326.84 67.73 52320.87 88888.00 2010-10-20 08:35:49.903 293 18326.83 67.74 52320.79 88888.00 2010-10-20 08:35:50.403 293 18326.87 67.67 52320.68 88888.00 2010-10-20 08:35:50.903 293 18326.82 67.62 52320.64 88888.00 2010-10-20 08:35:51.403 293 18326.63 67.66 52320.83 88888.00 2010-10-20 08:35:51.903 293 18326.65 67.67 52320.92 88888.00 2010-10-20 08:35:52.403 293 18326.82 67.66 52320.71 88888.00 2010-10-20 08:35:52.903 293 18326.86 67.62 52320.68 88888.00 2010-10-20 08:35:53.403 293 18326.75 67.64 52320.74 88888.00 2010-10-20 08:35:53.903 293 18326.72 67.61 52320.60 88888.00 2010-10-20 08:35:54.403 293 18326.58 67.57 52320.54 88888.00 2010-10-20 08:35:54.903 293 18326.49 67.62 52320.52 88888.00 2010-10-20 08:35:55.403 293 18326.44 67.65 52320.46 88888.00 2010-10-20 08:35:55.903 293 18326.35 67.62 52320.45 88888.00 2010-10-20 08:35:56.403 293 18326.43 67.62 52320.43 88888.00 2010-10-20 08:35:56.903 293 18326.34 67.59 52320.44 88888.00 2010-10-20 08:35:57.403 293 18326.33 67.63 52320.45 88888.00 2010-10-20 08:35:57.903 293 18326.39 67.57 52320.47 88888.00 2010-10-20 08:35:58.403 293 18326.50 67.63 52320.46 88888.00 2010-10-20 08:35:58.903 293 18326.52 67.69 52320.46 88888.00 2010-10-20 08:35:59.403 293 18326.54 67.64 52320.51 88888.00 2010-10-20 08:35:59.903 293 18326.56 67.58 52320.46 88888.00 2010-10-20 08:36:00.403 293 18326.60 67.52 52320.55 88888.00 2010-10-20 08:36:00.903 293 18326.69 67.57 52320.58 88888.00 2010-10-20 08:36:01.403 293 18326.82 67.52 52320.75 88888.00 2010-10-20 08:36:01.903 293 18326.80 67.44 52320.73 88888.00 2010-10-20 08:36:02.403 293 18326.66 67.57 52320.60 88888.00 2010-10-20 08:36:02.903 293 18326.61 67.69 52320.63 88888.00 2010-10-20 08:36:03.403 293 18326.73 67.70 52320.64 88888.00 2010-10-20 08:36:03.903 293 18326.73 67.65 52320.62 88888.00 2010-10-20 08:36:04.403 293 18326.73 67.57 52320.73 88888.00 2010-10-20 08:36:04.903 293 18326.70 67.56 52320.65 88888.00 2010-10-20 08:36:05.403 293 18326.72 67.57 52320.64 88888.00 2010-10-20 08:36:05.903 293 18326.75 67.59 52320.60 88888.00 2010-10-20 08:36:06.403 293 18326.72 67.57 52320.64 88888.00 2010-10-20 08:36:06.903 293 18326.64 67.54 52320.69 88888.00 2010-10-20 08:36:07.403 293 18326.64 67.58 52320.74 88888.00 2010-10-20 08:36:07.903 293 18326.74 67.64 52320.74 88888.00 2010-10-20 08:36:08.403 293 18326.65 67.68 52320.79 88888.00 2010-10-20 08:36:08.903 293 18326.65 67.69 52320.86 88888.00 2010-10-20 08:36:09.403 293 18326.74 67.69 52320.91 88888.00 2010-10-20 08:36:09.903 293 18326.75 67.65 52320.93 88888.00 2010-10-20 08:36:10.400 293 18326.70 67.61 52320.87 88888.00 2010-10-20 08:36:10.900 293 18326.77 67.62 52320.80 88888.00 2010-10-20 08:36:11.400 293 18326.76 67.61 52320.74 88888.00 2010-10-20 08:36:11.900 293 18326.71 67.64 52320.66 88888.00 2010-10-20 08:36:12.400 293 18326.70 67.67 52320.67 88888.00 2010-10-20 08:36:12.900 293 18326.80 67.66 52320.86 88888.00 2010-10-20 08:36:13.400 293 18326.75 67.63 52320.91 88888.00 2010-10-20 08:36:13.900 293 18326.73 67.59 52320.80 88888.00 2010-10-20 08:36:14.400 293 18326.74 67.54 52320.76 88888.00 2010-10-20 08:36:14.900 293 18326.63 67.59 52320.85 88888.00 2010-10-20 08:36:15.400 293 18326.66 67.59 52320.82 88888.00 2010-10-20 08:36:15.900 293 18326.69 67.53 52320.79 88888.00 2010-10-20 08:36:16.400 293 18326.64 67.55 52320.78 88888.00 2010-10-20 08:36:16.900 293 18326.61 67.58 52320.81 88888.00 2010-10-20 08:36:17.400 293 18326.71 67.61 52320.81 88888.00 2010-10-20 08:36:17.900 293 18326.63 67.59 52320.86 88888.00 2010-10-20 08:36:18.400 293 18326.67 67.63 52320.77 88888.00 2010-10-20 08:36:18.900 293 18326.77 67.59 52320.65 88888.00 2010-10-20 08:36:19.400 293 18326.69 67.56 52320.74 88888.00 2010-10-20 08:36:19.900 293 18326.66 67.54 52320.88 88888.00 2010-10-20 08:36:20.400 293 18326.72 67.46 52320.81 88888.00 2010-10-20 08:36:20.900 293 18326.67 67.45 52320.60 88888.00 2010-10-20 08:36:21.400 293 18326.72 67.50 52320.58 88888.00 2010-10-20 08:36:21.900 293 18326.75 67.47 52320.66 88888.00 2010-10-20 08:36:22.400 293 18326.64 67.48 52320.81 88888.00 2010-10-20 08:36:22.900 293 18326.60 67.48 52320.71 88888.00 2010-10-20 08:36:23.400 293 18326.67 67.47 52320.63 88888.00 2010-10-20 08:36:23.900 293 18326.62 67.45 52320.71 88888.00 2010-10-20 08:36:24.400 293 18326.65 67.42 52320.66 88888.00 2010-10-20 08:36:24.900 293 18326.70 67.50 52320.58 88888.00 2010-10-20 08:36:25.400 293 18326.76 67.48 52320.51 88888.00 2010-10-20 08:36:25.900 293 18326.69 67.43 52320.54 88888.00 2010-10-20 08:36:26.400 293 18326.64 67.46 52320.60 88888.00 2010-10-20 08:36:26.900 293 18326.71 67.46 52320.65 88888.00 2010-10-20 08:36:27.400 293 18326.71 67.47 52320.78 88888.00 2010-10-20 08:36:27.900 293 18326.73 67.45 52320.71 88888.00 2010-10-20 08:36:28.400 293 18326.82 67.49 52320.77 88888.00 2010-10-20 08:36:28.900 293 18326.82 67.48 52320.88 88888.00 2010-10-20 08:36:29.400 293 18326.71 67.50 52320.67 88888.00 2010-10-20 08:36:29.900 293 18326.72 67.50 52320.74 88888.00 2010-10-20 08:36:30.400 293 18326.72 67.48 52320.83 88888.00 2010-10-20 08:36:30.900 293 18326.76 67.47 52320.70 88888.00 2010-10-20 08:36:31.400 293 18326.73 67.48 52320.58 88888.00 2010-10-20 08:36:31.900 293 18326.74 67.47 52320.76 88888.00 2010-10-20 08:36:32.400 293 18326.83 67.48 52320.89 88888.00 2010-10-20 08:36:32.900 293 18326.75 67.44 52320.94 88888.00 2010-10-20 08:36:33.400 293 18326.73 67.48 52320.88 88888.00 2010-10-20 08:36:33.900 293 18326.65 67.49 52320.80 88888.00 2010-10-20 08:36:34.400 293 18326.66 67.49 52320.69 88888.00 2010-10-20 08:36:34.900 293 18326.64 67.42 52320.74 88888.00 2010-10-20 08:36:35.400 293 18326.65 67.47 52320.76 88888.00 2010-10-20 08:36:35.900 293 18326.60 67.41 52320.73 88888.00 2010-10-20 08:36:36.400 293 18326.58 67.44 52320.83 88888.00 2010-10-20 08:36:36.900 293 18326.61 67.46 52320.77 88888.00 2010-10-20 08:36:37.400 293 18326.66 67.44 52320.65 88888.00 2010-10-20 08:36:37.900 293 18326.72 67.43 52320.63 88888.00 2010-10-20 08:36:38.400 293 18326.76 67.40 52320.64 88888.00 2010-10-20 08:36:38.900 293 18326.64 67.37 52320.76 88888.00 2010-10-20 08:36:39.400 293 18326.70 67.38 52320.81 88888.00 2010-10-20 08:36:39.900 293 18326.77 67.39 52320.80 88888.00 2010-10-20 08:36:40.400 293 18326.67 67.40 52320.88 88888.00 2010-10-20 08:36:40.900 293 18326.60 67.33 52321.02 88888.00 2010-10-20 08:36:41.400 293 18326.53 67.42 52320.91 88888.00 2010-10-20 08:36:41.900 293 18326.47 67.47 52320.79 88888.00 2010-10-20 08:36:42.400 293 18326.62 67.37 52320.78 88888.00 2010-10-20 08:36:42.900 293 18326.64 67.43 52320.85 88888.00 2010-10-20 08:36:43.400 293 18326.61 67.48 52320.92 88888.00 2010-10-20 08:36:43.900 293 18326.58 67.44 52320.83 88888.00 2010-10-20 08:36:44.400 293 18326.49 67.40 52320.78 88888.00 2010-10-20 08:36:44.900 293 18326.48 67.41 52320.78 88888.00 2010-10-20 08:36:45.400 293 18326.50 67.40 52320.86 88888.00 2010-10-20 08:36:45.900 293 18326.44 67.48 52320.77 88888.00 2010-10-20 08:36:46.400 293 18326.49 67.48 52320.68 88888.00 2010-10-20 08:36:46.900 293 18326.53 67.43 52320.65 88888.00 2010-10-20 08:36:47.400 293 18326.62 67.47 52320.69 88888.00 2010-10-20 08:36:47.900 293 18326.52 67.51 52320.81 88888.00 2010-10-20 08:36:48.400 293 18326.52 67.48 52320.89 88888.00 2010-10-20 08:36:48.900 293 18326.54 67.44 52320.89 88888.00 2010-10-20 08:36:49.400 293 18326.61 67.53 52320.80 88888.00 2010-10-20 08:36:49.900 293 18326.63 67.56 52320.79 88888.00 2010-10-20 08:36:50.400 293 18326.58 67.54 52320.76 88888.00 2010-10-20 08:36:50.900 293 18326.64 67.57 52320.74 88888.00 2010-10-20 08:36:51.400 293 18326.59 67.63 52320.71 88888.00 2010-10-20 08:36:51.900 293 18326.44 67.64 52320.81 88888.00 2010-10-20 08:36:52.400 293 18326.42 67.61 52320.78 88888.00 2010-10-20 08:36:52.900 293 18326.50 67.57 52320.85 88888.00 2010-10-20 08:36:53.400 293 18326.45 67.56 52320.83 88888.00 2010-10-20 08:36:53.900 293 18326.37 67.61 52320.82 88888.00 2010-10-20 08:36:54.400 293 18326.40 67.51 52320.92 88888.00 2010-10-20 08:36:54.900 293 18326.43 67.50 52320.87 88888.00 2010-10-20 08:36:55.400 293 18326.44 67.58 52320.89 88888.00 2010-10-20 08:36:55.900 293 18326.53 67.55 52320.85 88888.00 2010-10-20 08:36:56.400 293 18326.48 67.56 52320.88 88888.00 2010-10-20 08:36:56.900 293 18326.43 67.59 52320.87 88888.00 2010-10-20 08:36:57.400 293 18326.49 67.59 52320.74 88888.00 2010-10-20 08:36:57.900 293 18326.31 67.59 52320.70 88888.00 2010-10-20 08:36:58.400 293 18326.28 67.52 52320.74 88888.00 2010-10-20 08:36:58.900 293 18326.43 67.55 52320.83 88888.00 2010-10-20 08:36:59.400 293 18326.41 67.56 52320.77 88888.00 2010-10-20 08:36:59.900 293 18326.40 67.61 52320.66 88888.00 2010-10-20 08:37:00.400 293 18326.41 67.62 52320.77 88888.00 2010-10-20 08:37:00.900 293 18326.52 67.65 52320.82 88888.00 2010-10-20 08:37:01.400 293 18326.60 67.68 52320.71 88888.00 2010-10-20 08:37:01.900 293 18326.58 67.76 52320.77 88888.00 2010-10-20 08:37:02.400 293 18326.62 67.72 52320.71 88888.00 2010-10-20 08:37:02.900 293 18326.53 67.72 52320.74 88888.00 2010-10-20 08:37:03.400 293 18326.52 67.66 52320.69 88888.00 2010-10-20 08:37:03.900 293 18326.56 67.65 52320.78 88888.00 2010-10-20 08:37:04.400 293 18326.58 67.65 52320.88 88888.00 2010-10-20 08:37:04.900 293 18326.58 67.75 52320.89 88888.00 2010-10-20 08:37:05.400 293 18326.60 67.79 52320.93 88888.00 2010-10-20 08:37:05.900 293 18326.64 67.75 52320.82 88888.00 2010-10-20 08:37:06.400 293 18326.54 67.69 52320.81 88888.00 2010-10-20 08:37:06.900 293 18326.54 67.67 52320.90 88888.00 2010-10-20 08:37:07.400 293 18326.69 67.63 52320.86 88888.00 2010-10-20 08:37:07.900 293 18326.72 67.59 52320.69 88888.00 2010-10-20 08:37:08.400 293 18326.66 67.64 52320.75 88888.00 2010-10-20 08:37:08.900 293 18326.70 67.56 52320.83 88888.00 2010-10-20 08:37:09.400 293 18326.65 67.39 52320.79 88888.00 2010-10-20 08:37:09.900 293 18326.55 67.37 52320.70 88888.00 2010-10-20 08:37:10.400 293 18326.55 67.54 52320.74 88888.00 2010-10-20 08:37:10.900 293 18326.63 67.57 52320.78 88888.00 2010-10-20 08:37:11.400 293 18326.76 67.56 52320.75 88888.00 2010-10-20 08:37:11.900 293 18326.87 67.56 52320.58 88888.00 2010-10-20 08:37:12.400 293 18326.86 67.54 52320.58 88888.00 2010-10-20 08:37:12.900 293 18326.89 67.46 52320.57 88888.00 2010-10-20 08:37:13.400 293 18326.87 67.25 52320.58 88888.00 2010-10-20 08:37:13.900 293 18326.94 67.34 52320.80 88888.00 2010-10-20 08:37:14.400 293 18326.94 67.48 52320.86 88888.00 2010-10-20 08:37:14.900 293 18326.91 67.49 52320.77 88888.00 2010-10-20 08:37:15.400 293 18326.82 67.56 52320.69 88888.00 2010-10-20 08:37:15.900 293 18326.76 67.57 52320.64 88888.00 2010-10-20 08:37:16.400 293 18326.78 67.59 52320.62 88888.00 2010-10-20 08:37:16.900 293 18326.91 67.52 52320.70 88888.00 2010-10-20 08:37:17.400 293 18326.82 67.44 52320.77 88888.00 2010-10-20 08:37:17.900 293 18326.74 67.41 52320.86 88888.00 2010-10-20 08:37:18.400 293 18326.78 67.43 52320.79 88888.00 2010-10-20 08:37:18.900 293 18326.78 67.44 52320.87 88888.00 2010-10-20 08:37:19.400 293 18326.74 67.48 52320.86 88888.00 2010-10-20 08:37:19.900 293 18326.74 67.43 52320.85 88888.00 2010-10-20 08:37:20.400 293 18326.64 67.36 52320.77 88888.00 2010-10-20 08:37:20.900 293 18326.78 67.33 52320.82 88888.00 2010-10-20 08:37:21.400 293 18326.91 67.34 52320.93 88888.00 2010-10-20 08:37:21.900 293 18326.87 67.31 52320.92 88888.00 2010-10-20 08:37:22.400 293 18326.80 67.34 52320.88 88888.00 2010-10-20 08:37:22.900 293 18326.66 67.35 52320.90 88888.00 2010-10-20 08:37:23.400 293 18326.63 67.24 52320.91 88888.00 2010-10-20 08:37:23.900 293 18326.55 67.30 52320.92 88888.00 2010-10-20 08:37:24.400 293 18326.70 67.19 52320.92 88888.00 2010-10-20 08:37:24.900 293 18326.70 67.24 52320.94 88888.00 2010-10-20 08:37:25.400 293 18326.70 67.23 52320.92 88888.00 2010-10-20 08:37:25.900 293 18326.67 67.20 52320.90 88888.00 2010-10-20 08:37:26.400 293 18326.56 67.26 52321.03 88888.00 2010-10-20 08:37:26.900 293 18326.54 67.24 52320.98 88888.00 2010-10-20 08:37:27.400 293 18326.56 67.23 52320.93 88888.00 2010-10-20 08:37:27.900 293 18326.56 67.22 52320.94 88888.00 2010-10-20 08:37:28.400 293 18326.60 67.23 52320.91 88888.00 2010-10-20 08:37:28.900 293 18326.55 67.23 52320.83 88888.00 2010-10-20 08:37:29.400 293 18326.53 67.24 52320.78 88888.00 2010-10-20 08:37:29.900 293 18326.54 67.20 52320.76 88888.00 2010-10-20 08:37:30.400 293 18326.56 67.21 52320.98 88888.00 2010-10-20 08:37:30.900 293 18326.50 67.16 52320.94 88888.00 2010-10-20 08:37:31.400 293 18326.58 67.20 52320.90 88888.00 2010-10-20 08:37:31.900 293 18326.66 67.21 52320.92 88888.00 2010-10-20 08:37:32.400 293 18326.64 67.20 52320.88 88888.00 2010-10-20 08:37:32.900 293 18326.63 67.15 52320.79 88888.00 2010-10-20 08:37:33.400 293 18326.67 67.15 52320.77 88888.00 2010-10-20 08:37:33.900 293 18326.70 67.24 52320.80 88888.00 2010-10-20 08:37:34.400 293 18326.64 67.33 52320.80 88888.00 2010-10-20 08:37:34.900 293 18326.58 67.40 52320.77 88888.00 2010-10-20 08:37:35.400 293 18326.63 67.34 52320.75 88888.00 2010-10-20 08:37:35.900 293 18326.63 67.28 52320.73 88888.00 2010-10-20 08:37:36.400 293 18326.66 67.36 52320.78 88888.00 2010-10-20 08:37:36.900 293 18326.55 67.33 52320.86 88888.00 2010-10-20 08:37:37.400 293 18326.56 67.22 52320.85 88888.00 2010-10-20 08:37:37.900 293 18326.63 67.20 52320.78 88888.00 2010-10-20 08:37:38.400 293 18326.63 67.28 52320.77 88888.00 2010-10-20 08:37:38.900 293 18326.62 67.26 52320.77 88888.00 2010-10-20 08:37:39.400 293 18326.63 67.30 52320.65 88888.00 2010-10-20 08:37:39.900 293 18326.59 67.30 52320.64 88888.00 2010-10-20 08:37:40.400 293 18326.55 67.11 52320.69 88888.00 2010-10-20 08:37:40.900 293 18326.61 67.29 52320.73 88888.00 2010-10-20 08:37:41.400 293 18326.67 67.40 52320.73 88888.00 2010-10-20 08:37:41.900 293 18326.72 67.38 52320.67 88888.00 2010-10-20 08:37:42.400 293 18326.69 67.37 52320.74 88888.00 2010-10-20 08:37:42.900 293 18326.67 67.33 52320.68 88888.00 2010-10-20 08:37:43.400 293 18326.63 67.35 52320.68 88888.00 2010-10-20 08:37:43.900 293 18326.49 67.36 52320.75 88888.00 2010-10-20 08:37:44.400 293 18326.49 67.36 52320.70 88888.00 2010-10-20 08:37:44.900 293 18326.52 67.36 52320.63 88888.00 2010-10-20 08:37:45.400 293 18326.56 67.33 52320.75 88888.00 2010-10-20 08:37:45.900 293 18326.63 67.38 52320.86 88888.00 2010-10-20 08:37:46.400 293 18326.62 67.43 52320.86 88888.00 2010-10-20 08:37:46.900 293 18326.67 67.45 52320.95 88888.00 2010-10-20 08:37:47.400 293 18326.64 67.48 52320.92 88888.00 2010-10-20 08:37:47.900 293 18326.64 67.40 52320.94 88888.00 2010-10-20 08:37:48.400 293 18326.60 67.36 52320.89 88888.00 2010-10-20 08:37:48.900 293 18326.62 67.32 52320.89 88888.00 2010-10-20 08:37:49.400 293 18326.56 67.37 52320.91 88888.00 2010-10-20 08:37:49.900 293 18326.48 67.41 52320.94 88888.00 2010-10-20 08:37:50.400 293 18326.45 67.41 52321.01 88888.00 2010-10-20 08:37:50.900 293 18326.60 67.42 52321.08 88888.00 2010-10-20 08:37:51.400 293 18326.65 67.43 52321.04 88888.00 2010-10-20 08:37:51.900 293 18326.58 67.40 52320.92 88888.00 2010-10-20 08:37:52.400 293 18326.66 67.40 52320.85 88888.00 2010-10-20 08:37:52.900 293 18326.70 67.36 52320.94 88888.00 2010-10-20 08:37:53.400 293 18326.70 67.29 52321.02 88888.00 2010-10-20 08:37:53.900 293 18326.66 67.32 52320.97 88888.00 2010-10-20 08:37:54.400 293 18326.69 67.35 52320.86 88888.00 2010-10-20 08:37:54.900 293 18326.73 67.29 52320.77 88888.00 2010-10-20 08:37:55.400 293 18326.66 67.25 52320.70 88888.00 2010-10-20 08:37:55.900 293 18326.67 67.22 52320.85 88888.00 2010-10-20 08:37:56.400 293 18326.74 67.26 52320.74 88888.00 2010-10-20 08:37:56.900 293 18326.77 67.28 52320.81 88888.00 2010-10-20 08:37:57.400 293 18326.72 67.25 52320.81 88888.00 2010-10-20 08:37:57.900 293 18326.71 67.28 52320.79 88888.00 2010-10-20 08:37:58.400 293 18326.71 67.23 52320.77 88888.00 2010-10-20 08:37:58.900 293 18326.69 67.21 52320.85 88888.00 2010-10-20 08:37:59.400 293 18326.70 67.17 52320.71 88888.00 2010-10-20 08:37:59.900 293 18326.72 67.15 52320.71 88888.00 2010-10-20 08:38:00.400 293 18326.65 67.18 52320.69 88888.00 2010-10-20 08:38:00.900 293 18326.60 67.23 52320.73 88888.00 2010-10-20 08:38:01.400 293 18326.65 67.21 52320.92 88888.00 2010-10-20 08:38:01.900 293 18326.66 67.20 52320.85 88888.00 2010-10-20 08:38:02.400 293 18326.62 67.23 52320.81 88888.00 2010-10-20 08:38:02.900 293 18326.51 67.29 52320.81 88888.00 2010-10-20 08:38:03.400 293 18326.56 67.34 52320.90 88888.00 2010-10-20 08:38:03.900 293 18326.66 67.32 52320.79 88888.00 2010-10-20 08:38:04.400 293 18326.56 67.26 52320.83 88888.00 2010-10-20 08:38:04.900 293 18326.45 67.29 52320.94 88888.00 2010-10-20 08:38:05.400 293 18326.45 67.30 52320.94 88888.00 2010-10-20 08:38:05.900 293 18326.47 67.28 52321.02 88888.00 2010-10-20 08:38:06.400 293 18326.54 67.28 52320.93 88888.00 2010-10-20 08:38:06.900 293 18326.52 67.29 52321.08 88888.00 2010-10-20 08:38:07.400 293 18326.55 67.31 52321.02 88888.00 2010-10-20 08:38:07.900 293 18326.47 67.30 52320.94 88888.00 2010-10-20 08:38:08.400 293 18326.45 67.33 52320.85 88888.00 2010-10-20 08:38:08.900 293 18326.50 67.29 52320.81 88888.00 2010-10-20 08:38:09.400 293 18326.51 67.26 52320.94 88888.00 2010-10-20 08:38:09.900 293 18326.49 67.29 52321.02 88888.00 2010-10-20 08:38:10.400 293 18326.54 67.31 52321.05 88888.00 2010-10-20 08:38:10.900 293 18326.42 67.30 52320.91 88888.00 2010-10-20 08:38:11.400 293 18326.37 67.40 52320.92 88888.00 2010-10-20 08:38:11.900 293 18326.39 67.44 52320.93 88888.00 2010-10-20 08:38:12.400 293 18326.29 67.38 52320.98 88888.00 2010-10-20 08:38:12.900 293 18326.30 67.37 52321.04 88888.00 2010-10-20 08:38:13.400 293 18326.38 67.40 52321.04 88888.00 2010-10-20 08:38:13.900 293 18326.32 67.39 52321.06 88888.00 2010-10-20 08:38:14.400 293 18326.32 67.34 52321.05 88888.00 2010-10-20 08:38:14.900 293 18326.30 67.36 52321.01 88888.00 2010-10-20 08:38:15.400 293 18326.26 67.42 52321.06 88888.00 2010-10-20 08:38:15.900 293 18326.21 67.47 52321.08 88888.00 2010-10-20 08:38:16.400 293 18326.26 67.45 52321.05 88888.00 2010-10-20 08:38:16.900 293 18326.31 67.51 52321.03 88888.00 2010-10-20 08:38:17.400 293 18326.29 67.48 52321.09 88888.00 2010-10-20 08:38:17.900 293 18326.30 67.55 52321.16 88888.00 2010-10-20 08:38:18.400 293 18326.38 67.53 52321.10 88888.00 2010-10-20 08:38:18.900 293 18326.47 67.49 52321.05 88888.00 2010-10-20 08:38:19.400 293 18326.41 67.48 52320.98 88888.00 2010-10-20 08:38:19.900 293 18326.50 67.56 52321.13 88888.00 2010-10-20 08:38:20.400 293 18326.50 67.56 52321.12 88888.00 2010-10-20 08:38:20.900 293 18326.40 67.56 52321.09 88888.00 2010-10-20 08:38:21.400 293 18326.43 67.62 52321.03 88888.00 2010-10-20 08:38:21.900 293 18326.50 67.59 52321.08 88888.00 2010-10-20 08:38:22.400 293 18326.50 67.68 52321.08 88888.00 2010-10-20 08:38:22.900 293 18326.43 67.72 52321.05 88888.00 2010-10-20 08:38:23.400 293 18326.54 67.73 52321.08 88888.00 2010-10-20 08:38:23.900 293 18326.59 67.77 52321.04 88888.00 2010-10-20 08:38:24.400 293 18326.67 67.69 52320.95 88888.00 2010-10-20 08:38:24.900 293 18326.73 67.69 52321.09 88888.00 2010-10-20 08:38:25.400 293 18326.80 67.75 52321.12 88888.00 2010-10-20 08:38:25.900 293 18326.77 67.78 52321.06 88888.00 2010-10-20 08:38:26.400 293 18326.73 67.81 52321.13 88888.00 2010-10-20 08:38:26.900 293 18326.72 67.79 52321.10 88888.00 2010-10-20 08:38:27.400 293 18326.59 67.79 52321.12 88888.00 2010-10-20 08:38:27.900 293 18326.51 67.80 52321.15 88888.00 2010-10-20 08:38:28.400 293 18326.58 67.74 52321.01 88888.00 2010-10-20 08:38:28.900 293 18326.62 67.71 52320.86 88888.00 2010-10-20 08:38:29.400 293 18326.66 67.74 52320.78 88888.00 2010-10-20 08:38:29.900 293 18326.84 67.74 52320.81 88888.00 2010-10-20 08:38:30.400 293 18326.87 67.77 52320.85 88888.00 2010-10-20 08:38:30.900 293 18326.83 67.73 52320.76 88888.00 2010-10-20 08:38:31.400 293 18326.77 67.70 52320.88 88888.00 2010-10-20 08:38:31.900 293 18326.75 67.58 52320.93 88888.00 2010-10-20 08:38:32.400 293 18326.72 67.55 52320.90 88888.00 2010-10-20 08:38:32.900 293 18326.80 67.55 52320.83 88888.00 2010-10-20 08:38:33.400 293 18326.82 67.58 52320.82 88888.00 2010-10-20 08:38:33.900 293 18326.86 67.64 52320.73 88888.00 2010-10-20 08:38:34.400 293 18326.80 67.57 52320.73 88888.00 2010-10-20 08:38:34.900 293 18326.73 67.55 52320.71 88888.00 2010-10-20 08:38:35.400 293 18326.73 67.61 52320.77 88888.00 2010-10-20 08:38:35.900 293 18326.71 67.61 52320.77 88888.00 2010-10-20 08:38:36.400 293 18326.76 67.59 52320.83 88888.00 2010-10-20 08:38:36.900 293 18326.81 67.53 52320.90 88888.00 2010-10-20 08:38:37.400 293 18326.77 67.55 52320.68 88888.00 2010-10-20 08:38:37.900 293 18326.95 67.55 52320.63 88888.00 2010-10-20 08:38:38.400 293 18326.93 67.54 52320.71 88888.00 2010-10-20 08:38:38.900 293 18326.82 67.48 52320.81 88888.00 2010-10-20 08:38:39.400 293 18326.74 67.61 52320.87 88888.00 2010-10-20 08:38:39.900 293 18326.74 67.65 52320.95 88888.00 2010-10-20 08:38:40.400 293 18326.81 67.68 52320.91 88888.00 2010-10-20 08:38:40.900 293 18326.95 67.65 52320.95 88888.00 2010-10-20 08:38:41.400 293 18326.94 67.65 52320.92 88888.00 2010-10-20 08:38:41.900 293 18326.88 67.57 52320.77 88888.00 2010-10-20 08:38:42.400 293 18326.88 67.69 52320.76 88888.00 2010-10-20 08:38:42.900 293 18326.85 67.69 52320.88 88888.00 2010-10-20 08:38:43.400 293 18326.95 67.70 52320.87 88888.00 2010-10-20 08:38:43.900 293 18326.77 67.69 52320.79 88888.00 2010-10-20 08:38:44.400 293 18326.70 67.62 52320.80 88888.00 2010-10-20 08:38:44.900 293 18326.76 67.47 52320.82 88888.00 2010-10-20 08:38:45.400 293 18326.76 67.51 52320.85 88888.00 2010-10-20 08:38:45.900 293 18326.62 67.55 52320.79 88888.00 2010-10-20 08:38:46.400 293 18326.50 67.56 52320.90 88888.00 2010-10-20 08:38:46.900 293 18326.62 67.48 52320.83 88888.00 2010-10-20 08:38:47.400 293 18326.60 67.44 52320.76 88888.00 2010-10-20 08:38:47.900 293 18326.70 67.47 52320.77 88888.00 2010-10-20 08:38:48.400 293 18326.71 67.51 52320.93 88888.00 2010-10-20 08:38:48.900 293 18326.65 67.51 52321.08 88888.00 2010-10-20 08:38:49.400 293 18326.59 67.49 52321.11 88888.00 2010-10-20 08:38:49.900 293 18326.73 67.49 52321.06 88888.00 2010-10-20 08:38:50.400 293 18326.66 67.48 52321.06 88888.00 2010-10-20 08:38:50.900 293 18326.59 67.42 52320.98 88888.00 2010-10-20 08:38:51.400 293 18326.56 67.46 52321.01 88888.00 2010-10-20 08:38:51.900 293 18326.54 67.53 52320.92 88888.00 2010-10-20 08:38:52.400 293 18326.50 67.56 52320.89 88888.00 2010-10-20 08:38:52.900 293 18326.50 67.57 52320.86 88888.00 2010-10-20 08:38:53.400 293 18326.53 67.59 52320.94 88888.00 2010-10-20 08:38:53.900 293 18326.56 67.61 52321.09 88888.00 2010-10-20 08:38:54.400 293 18326.60 67.65 52321.00 88888.00 2010-10-20 08:38:54.900 293 18326.56 67.66 52321.03 88888.00 2010-10-20 08:38:55.400 293 18326.66 67.57 52321.13 88888.00 2010-10-20 08:38:55.900 293 18326.71 67.63 52321.12 88888.00 2010-10-20 08:38:56.400 293 18326.69 67.67 52321.02 88888.00 2010-10-20 08:38:56.900 293 18326.51 67.64 52320.97 88888.00 2010-10-20 08:38:57.400 293 18326.63 67.68 52321.03 88888.00 2010-10-20 08:38:57.900 293 18326.72 67.65 52321.06 88888.00 2010-10-20 08:38:58.400 293 18326.71 67.66 52321.23 88888.00 2010-10-20 08:38:58.900 293 18326.69 67.72 52321.33 88888.00 2010-10-20 08:38:59.400 293 18326.71 67.78 52321.32 88888.00 2010-10-20 08:38:59.900 293 18326.80 67.78 52321.24 88888.00 2010-10-20 08:39:00.400 293 18326.81 67.82 52321.11 88888.00 2010-10-20 08:39:00.900 293 18326.76 67.82 52320.95 88888.00 2010-10-20 08:39:01.400 293 18326.73 67.83 52320.97 88888.00 2010-10-20 08:39:01.900 293 18326.64 67.81 52320.99 88888.00 2010-10-20 08:39:02.400 293 18326.69 67.72 52321.02 88888.00 2010-10-20 08:39:02.900 293 18326.71 67.81 52321.00 88888.00 2010-10-20 08:39:03.400 293 18326.69 67.79 52321.10 88888.00 2010-10-20 08:39:03.900 293 18326.72 67.77 52321.21 88888.00 2010-10-20 08:39:04.400 293 18326.61 67.83 52321.22 88888.00 2010-10-20 08:39:04.900 293 18326.73 67.81 52321.23 88888.00 2010-10-20 08:39:05.400 293 18326.81 67.81 52321.22 88888.00 2010-10-20 08:39:05.900 293 18326.84 67.83 52321.13 88888.00 2010-10-20 08:39:06.400 293 18326.89 67.84 52321.04 88888.00 2010-10-20 08:39:06.900 293 18326.74 67.78 52321.01 88888.00 2010-10-20 08:39:07.400 293 18326.73 67.72 52320.93 88888.00 2010-10-20 08:39:07.900 293 18326.72 67.74 52320.99 88888.00 2010-10-20 08:39:08.400 293 18326.81 67.74 52321.02 88888.00 2010-10-20 08:39:08.900 293 18326.78 67.75 52321.03 88888.00 2010-10-20 08:39:09.400 293 18326.80 67.71 52321.00 88888.00 2010-10-20 08:39:09.900 293 18326.85 67.68 52320.91 88888.00 2010-10-20 08:39:10.400 293 18326.77 67.69 52320.87 88888.00 2010-10-20 08:39:10.900 293 18326.89 67.65 52320.97 88888.00 2010-10-20 08:39:11.400 293 18326.97 67.69 52320.98 88888.00 2010-10-20 08:39:11.900 293 18326.95 67.75 52320.91 88888.00 2010-10-20 08:39:12.400 293 18326.93 67.78 52320.97 88888.00 2010-10-20 08:39:12.900 293 18326.89 67.71 52321.04 88888.00 2010-10-20 08:39:13.400 293 18326.92 67.74 52320.93 88888.00 2010-10-20 08:39:13.900 293 18326.84 67.77 52320.77 88888.00 2010-10-20 08:39:14.400 293 18326.85 67.79 52320.90 88888.00 2010-10-20 08:39:14.900 293 18326.82 67.77 52321.03 88888.00 2010-10-20 08:39:15.400 293 18326.82 67.72 52321.04 88888.00 2010-10-20 08:39:15.900 293 18326.87 67.75 52320.99 88888.00 2010-10-20 08:39:16.400 293 18326.75 67.65 52320.90 88888.00 2010-10-20 08:39:16.900 293 18326.84 67.66 52320.83 88888.00 2010-10-20 08:39:17.400 293 18326.88 67.68 52320.90 88888.00 2010-10-20 08:39:17.900 293 18326.82 67.73 52320.97 88888.00 2010-10-20 08:39:18.400 293 18326.82 67.76 52320.97 88888.00 2010-10-20 08:39:18.900 293 18326.91 67.80 52320.95 88888.00 2010-10-20 08:39:19.400 293 18326.92 67.77 52320.97 88888.00 2010-10-20 08:39:19.900 293 18326.98 67.75 52321.01 88888.00 2010-10-20 08:39:20.400 293 18326.99 67.77 52321.05 88888.00 2010-10-20 08:39:20.900 293 18326.91 67.76 52321.16 88888.00 2010-10-20 08:39:21.400 293 18326.87 67.77 52321.09 88888.00 2010-10-20 08:39:21.900 293 18326.81 67.87 52321.06 88888.00 2010-10-20 08:39:22.400 293 18326.75 67.88 52321.17 88888.00 2010-10-20 08:39:22.900 293 18326.76 67.87 52321.17 88888.00 2010-10-20 08:39:23.400 293 18326.72 67.90 52321.02 88888.00 2010-10-20 08:39:23.900 293 18326.64 67.88 52321.11 88888.00 2010-10-20 08:39:24.400 293 18326.56 67.79 52321.18 88888.00 2010-10-20 08:39:24.900 293 18326.63 67.86 52321.12 88888.00 2010-10-20 08:39:25.400 293 18326.55 67.92 52321.17 88888.00 2010-10-20 08:39:25.900 293 18326.51 68.00 52321.01 88888.00 2010-10-20 08:39:26.400 293 18326.47 67.90 52320.97 88888.00 2010-10-20 08:39:26.900 293 18326.48 67.85 52320.97 88888.00 2010-10-20 08:39:27.400 293 18326.49 67.81 52320.92 88888.00 2010-10-20 08:39:27.900 293 18326.44 67.92 52320.95 88888.00 2010-10-20 08:39:28.400 293 18326.50 67.91 52321.04 88888.00 2010-10-20 08:39:28.900 293 18326.50 67.97 52321.17 88888.00 2010-10-20 08:39:29.400 293 18326.43 68.02 52321.12 88888.00 2010-10-20 08:39:29.900 293 18326.33 67.99 52320.98 88888.00 2010-10-20 08:39:30.400 293 18326.33 67.97 52320.91 88888.00 2010-10-20 08:39:30.900 293 18326.33 67.92 52320.89 88888.00 2010-10-20 08:39:31.400 293 18326.42 67.94 52320.94 88888.00 2010-10-20 08:39:31.900 293 18326.40 67.96 52321.04 88888.00 2010-10-20 08:39:32.400 293 18326.38 67.94 52321.04 88888.00 2010-10-20 08:39:32.900 293 18326.45 67.85 52320.91 88888.00 2010-10-20 08:39:33.400 293 18326.51 67.84 52320.93 88888.00 2010-10-20 08:39:33.900 293 18326.51 67.88 52321.01 88888.00 2010-10-20 08:39:34.400 293 18326.55 67.97 52321.09 88888.00 2010-10-20 08:39:34.900 293 18326.53 67.96 52321.04 88888.00 2010-10-20 08:39:35.400 293 18326.49 68.02 52320.99 88888.00 2010-10-20 08:39:35.900 293 18326.45 68.04 52321.01 88888.00 2010-10-20 08:39:36.400 293 18326.38 68.03 52320.94 88888.00 2010-10-20 08:39:36.900 293 18326.51 68.03 52320.81 88888.00 2010-10-20 08:39:37.400 293 18326.54 68.08 52320.83 88888.00 2010-10-20 08:39:37.900 293 18326.55 68.14 52320.78 88888.00 2010-10-20 08:39:38.400 293 18326.62 68.21 52320.83 88888.00 2010-10-20 08:39:38.900 293 18326.55 68.14 52320.89 88888.00 2010-10-20 08:39:39.400 293 18326.51 68.08 52320.95 88888.00 2010-10-20 08:39:39.900 293 18326.54 68.09 52321.00 88888.00 2010-10-20 08:39:40.400 293 18326.60 68.10 52321.09 88888.00 2010-10-20 08:39:40.900 293 18326.61 68.22 52321.11 88888.00 2010-10-20 08:39:41.400 293 18326.71 68.19 52321.05 88888.00 2010-10-20 08:39:41.900 293 18326.73 68.17 52321.02 88888.00 2010-10-20 08:39:42.400 293 18326.70 68.24 52320.98 88888.00 2010-10-20 08:39:42.900 293 18326.75 68.13 52320.99 88888.00 2010-10-20 08:39:43.400 293 18326.82 68.05 52321.02 88888.00 2010-10-20 08:39:43.900 293 18326.74 68.14 52320.99 88888.00 2010-10-20 08:39:44.400 293 18326.70 68.16 52320.99 88888.00 2010-10-20 08:39:44.900 293 18326.67 68.11 52320.87 88888.00 2010-10-20 08:39:45.400 293 18326.56 68.11 52320.88 88888.00 2010-10-20 08:39:45.900 293 18326.71 68.19 52321.13 88888.00 2010-10-20 08:39:46.400 293 18326.80 68.25 52321.20 88888.00 2010-10-20 08:39:46.900 293 18326.81 68.26 52321.15 88888.00 2010-10-20 08:39:47.400 293 18326.63 68.28 52321.16 88888.00 2010-10-20 08:39:47.900 293 18326.70 68.21 52321.08 88888.00 2010-10-20 08:39:48.400 293 18326.82 68.20 52321.01 88888.00 2010-10-20 08:39:48.900 293 18326.81 68.22 52321.02 88888.00 2010-10-20 08:39:49.400 293 18326.81 68.28 52321.04 88888.00 2010-10-20 08:39:49.900 293 18326.78 68.32 52321.04 88888.00 2010-10-20 08:39:50.400 293 18326.86 68.32 52321.17 88888.00 2010-10-20 08:39:50.900 293 18326.88 68.19 52321.20 88888.00 2010-10-20 08:39:51.400 293 18326.87 68.14 52321.18 88888.00 2010-10-20 08:39:51.900 293 18326.98 68.14 52321.12 88888.00 2010-10-20 08:39:52.400 293 18326.95 68.14 52321.14 88888.00 2010-10-20 08:39:52.900 293 18326.89 68.22 52321.23 88888.00 2010-10-20 08:39:53.400 293 18326.83 68.12 52321.25 88888.00 2010-10-20 08:39:53.900 293 18326.81 68.10 52321.14 88888.00 2010-10-20 08:39:54.400 293 18326.62 68.16 52321.13 88888.00 2010-10-20 08:39:54.900 293 18326.55 68.16 52321.08 88888.00 2010-10-20 08:39:55.400 293 18326.62 68.12 52321.12 88888.00 2010-10-20 08:39:55.900 293 18326.69 68.05 52321.11 88888.00 2010-10-20 08:39:56.400 293 18326.73 68.07 52321.06 88888.00 2010-10-20 08:39:56.900 293 18326.73 68.04 52321.11 88888.00 2010-10-20 08:39:57.400 293 18326.88 68.13 52321.14 88888.00 2010-10-20 08:39:57.900 293 18326.87 68.17 52321.16 88888.00 2010-10-20 08:39:58.400 293 18326.83 68.14 52321.15 88888.00 2010-10-20 08:39:58.900 293 18326.77 68.06 52321.09 88888.00 2010-10-20 08:39:59.400 293 18326.66 68.05 52321.18 88888.00 2010-10-20 08:39:59.900 293 18326.75 68.04 52321.27 88888.00 2010-10-20 08:40:00.400 293 18326.80 68.00 52321.23 88888.00 2010-10-20 08:40:00.900 293 18326.88 68.03 52321.20 88888.00 2010-10-20 08:40:01.400 293 18326.89 68.03 52321.15 88888.00 2010-10-20 08:40:01.900 293 18326.81 67.98 52321.20 88888.00 2010-10-20 08:40:02.400 293 18326.77 67.92 52321.17 88888.00 2010-10-20 08:40:02.900 293 18326.86 67.90 52321.15 88888.00 2010-10-20 08:40:03.400 293 18326.89 67.91 52321.17 88888.00 2010-10-20 08:40:03.900 293 18326.84 67.89 52321.13 88888.00 2010-10-20 08:40:04.400 293 18326.84 67.87 52321.13 88888.00 2010-10-20 08:40:04.900 293 18326.81 67.81 52321.22 88888.00 2010-10-20 08:40:05.400 293 18326.77 67.85 52321.11 88888.00 2010-10-20 08:40:05.900 293 18326.76 67.87 52321.03 88888.00 2010-10-20 08:40:06.400 293 18326.72 67.85 52320.99 88888.00 2010-10-20 08:40:06.900 293 18326.72 67.84 52320.99 88888.00 2010-10-20 08:40:07.400 293 18326.72 67.99 52320.97 88888.00 2010-10-20 08:40:07.900 293 18326.94 68.07 52321.06 88888.00 2010-10-20 08:40:08.400 293 18327.06 68.00 52321.09 88888.00 2010-10-20 08:40:08.900 293 18326.93 67.96 52321.05 88888.00 2010-10-20 08:40:09.400 293 18326.77 68.00 52321.15 88888.00 2010-10-20 08:40:09.900 293 18326.73 68.05 52321.21 88888.00 2010-10-20 08:40:10.400 293 18326.67 68.07 52321.27 88888.00 2010-10-20 08:40:10.900 293 18326.67 68.12 52321.15 88888.00 2010-10-20 08:40:11.400 293 18326.69 68.06 52321.06 88888.00 2010-10-20 08:40:11.900 293 18326.69 68.09 52321.02 88888.00 2010-10-20 08:40:12.400 293 18326.71 68.14 52321.01 88888.00 2010-10-20 08:40:12.900 293 18326.80 68.18 52320.97 88888.00 2010-10-20 08:40:13.400 293 18326.63 68.21 52321.11 88888.00 2010-10-20 08:40:13.900 293 18326.49 68.21 52321.08 88888.00 2010-10-20 08:40:14.400 293 18326.58 68.33 52321.12 88888.00 2010-10-20 08:40:14.900 293 18326.63 68.31 52321.25 88888.00 2010-10-20 08:40:15.400 293 18326.66 68.25 52321.24 88888.00 2010-10-20 08:40:15.900 293 18326.63 68.26 52321.22 88888.00 2010-10-20 08:40:16.400 293 18326.61 68.26 52321.40 88888.00 2010-10-20 08:40:16.900 293 18326.55 68.29 52321.51 88888.00 2010-10-20 08:40:17.400 293 18326.54 68.35 52321.48 88888.00 2010-10-20 08:40:17.900 293 18326.55 68.28 52321.39 88888.00 2010-10-20 08:40:18.400 293 18326.54 68.26 52321.31 88888.00 2010-10-20 08:40:18.900 293 18326.53 68.23 52321.32 88888.00 2010-10-20 08:40:19.400 293 18326.52 68.26 52321.40 88888.00 2010-10-20 08:40:19.900 293 18326.66 68.24 52321.39 88888.00 2010-10-20 08:40:20.400 293 18326.66 68.20 52321.46 88888.00 2010-10-20 08:40:20.900 293 18326.56 68.19 52321.56 88888.00 2010-10-20 08:40:21.400 293 18326.56 68.10 52321.50 88888.00 2010-10-20 08:40:21.900 293 18326.69 68.12 52321.48 88888.00 2010-10-20 08:40:22.400 293 18326.63 68.17 52321.36 88888.00 2010-10-20 08:40:22.900 293 18326.66 68.18 52321.12 88888.00 2010-10-20 08:40:23.400 293 18326.72 68.06 52321.06 88888.00 2010-10-20 08:40:23.900 293 18326.80 68.08 52321.26 88888.00 2010-10-20 08:40:24.400 293 18326.81 68.13 52321.32 88888.00 2010-10-20 08:40:24.900 293 18326.92 68.11 52321.25 88888.00 2010-10-20 08:40:25.400 293 18326.96 68.12 52321.21 88888.00 2010-10-20 08:40:25.900 293 18326.97 68.10 52321.21 88888.00 2010-10-20 08:40:26.400 293 18327.06 68.13 52321.16 88888.00 2010-10-20 08:40:26.900 293 18327.10 68.06 52321.12 88888.00 2010-10-20 08:40:27.400 293 18327.04 67.94 52321.05 88888.00 2010-10-20 08:40:27.900 293 18327.11 67.90 52321.22 88888.00 2010-10-20 08:40:28.400 293 18327.16 67.88 52321.33 88888.00 2010-10-20 08:40:28.900 293 18327.09 67.89 52321.21 88888.00 2010-10-20 08:40:29.400 293 18327.06 67.86 52321.12 88888.00 2010-10-20 08:40:29.900 293 18327.05 67.86 52320.99 88888.00 2010-10-20 08:40:30.400 293 18327.05 67.80 52321.05 88888.00 2010-10-20 08:40:30.900 293 18327.10 67.81 52321.20 88888.00 2010-10-20 08:40:31.400 293 18327.18 67.79 52321.22 88888.00 2010-10-20 08:40:31.900 293 18327.09 67.81 52321.23 88888.00 2010-10-20 08:40:32.400 293 18327.06 67.84 52321.26 88888.00 2010-10-20 08:40:32.900 293 18327.04 67.86 52321.21 88888.00 2010-10-20 08:40:33.400 293 18327.02 67.88 52321.20 88888.00 2010-10-20 08:40:33.900 293 18327.06 67.91 52321.24 88888.00 2010-10-20 08:40:34.400 293 18327.13 67.89 52321.14 88888.00 2010-10-20 08:40:34.900 293 18327.00 67.87 52321.05 88888.00 2010-10-20 08:40:35.400 293 18326.96 67.88 52321.01 88888.00 2010-10-20 08:40:35.900 293 18326.99 67.88 52321.08 88888.00 2010-10-20 08:40:36.400 293 18327.00 67.95 52321.12 88888.00 2010-10-20 08:40:36.900 293 18326.98 67.97 52321.03 88888.00 2010-10-20 08:40:37.400 293 18326.93 67.98 52320.98 88888.00 2010-10-20 08:40:37.900 293 18326.84 68.04 52321.05 88888.00 2010-10-20 08:40:38.400 293 18326.64 68.02 52320.98 88888.00 2010-10-20 08:40:38.900 293 18326.62 68.06 52321.01 88888.00 2010-10-20 08:40:39.400 293 18326.65 68.09 52321.11 88888.00 2010-10-20 08:40:39.900 293 18326.71 68.11 52321.29 88888.00 2010-10-20 08:40:40.400 293 18326.62 68.13 52321.32 88888.00 2010-10-20 08:40:40.900 293 18326.54 68.05 52321.37 88888.00 2010-10-20 08:40:41.400 293 18326.63 68.04 52321.32 88888.00 2010-10-20 08:40:41.900 293 18326.58 68.11 52321.18 88888.00 2010-10-20 08:40:42.400 293 18326.63 68.11 52321.17 88888.00 2010-10-20 08:40:42.900 293 18326.67 68.14 52321.18 88888.00 2010-10-20 08:40:43.400 293 18326.58 68.18 52321.29 88888.00 2010-10-20 08:40:43.900 293 18326.55 68.26 52321.37 88888.00 2010-10-20 08:40:44.400 293 18326.62 68.37 52321.25 88888.00 2010-10-20 08:40:44.900 293 18326.50 68.36 52321.21 88888.00 2010-10-20 08:40:45.400 293 18326.45 68.40 52321.34 88888.00 2010-10-20 08:40:45.900 293 18326.47 68.36 52321.38 88888.00 2010-10-20 08:40:46.400 293 18326.47 68.40 52321.22 88888.00 2010-10-20 08:40:46.900 293 18326.50 68.37 52321.10 88888.00 2010-10-20 08:40:47.400 293 18326.50 68.38 52321.05 88888.00 2010-10-20 08:40:47.900 293 18326.50 68.33 52321.10 88888.00 2010-10-20 08:40:48.400 293 18326.54 68.34 52321.15 88888.00 2010-10-20 08:40:48.900 293 18326.39 68.34 52321.21 88888.00 2010-10-20 08:40:49.400 293 18326.33 68.33 52321.22 88888.00 2010-10-20 08:40:49.900 293 18326.34 68.24 52321.24 88888.00 2010-10-20 08:40:50.400 293 18326.41 68.23 52321.22 88888.00 2010-10-20 08:40:50.900 293 18326.34 68.32 52321.14 88888.00 2010-10-20 08:40:51.400 293 18326.31 68.30 52321.23 88888.00 2010-10-20 08:40:51.900 293 18326.41 68.20 52321.11 88888.00 2010-10-20 08:40:52.400 293 18326.43 68.22 52321.18 88888.00 2010-10-20 08:40:52.900 293 18326.45 68.30 52321.33 88888.00 2010-10-20 08:40:53.400 293 18326.44 68.31 52321.32 88888.00 2010-10-20 08:40:53.900 293 18326.50 68.26 52321.36 88888.00 2010-10-20 08:40:54.400 293 18326.55 68.18 52321.39 88888.00 2010-10-20 08:40:54.900 293 18326.61 68.25 52321.35 88888.00 2010-10-20 08:40:55.400 293 18326.63 68.23 52321.33 88888.00 2010-10-20 08:40:55.900 293 18326.65 68.23 52321.36 88888.00 2010-10-20 08:40:56.400 293 18326.72 68.28 52321.37 88888.00 2010-10-20 08:40:56.900 293 18326.84 68.29 52321.24 88888.00 2010-10-20 08:40:57.400 293 18326.87 68.32 52321.15 88888.00 2010-10-20 08:40:57.900 293 18326.85 68.36 52321.13 88888.00 2010-10-20 08:40:58.400 293 18326.78 68.30 52321.24 88888.00 2010-10-20 08:40:58.900 293 18326.73 68.28 52321.25 88888.00 2010-10-20 08:40:59.400 293 18326.88 68.24 52321.28 88888.00 2010-10-20 08:40:59.900 293 18326.89 68.22 52321.33 88888.00 2010-10-20 08:41:00.400 293 18326.84 68.31 52321.43 88888.00 2010-10-20 08:41:00.900 293 18326.89 68.38 52321.34 88888.00 2010-10-20 08:41:01.400 293 18326.87 68.35 52321.31 88888.00 2010-10-20 08:41:01.900 293 18326.86 68.33 52321.34 88888.00 2010-10-20 08:41:02.400 293 18326.81 68.37 52321.39 88888.00 2010-10-20 08:41:02.900 293 18326.81 68.32 52321.37 88888.00 2010-10-20 08:41:03.400 293 18326.91 68.29 52321.35 88888.00 2010-10-20 08:41:03.900 293 18327.08 68.22 52321.29 88888.00 2010-10-20 08:41:04.400 293 18327.06 68.18 52321.28 88888.00 2010-10-20 08:41:04.900 293 18327.03 68.00 52321.32 88888.00 2010-10-20 08:41:05.400 293 18327.06 67.90 52321.35 88888.00 2010-10-20 08:41:05.900 293 18327.05 68.00 52321.32 88888.00 2010-10-20 08:41:06.400 293 18327.04 68.14 52321.34 88888.00 2010-10-20 08:41:06.900 293 18327.17 68.09 52321.25 88888.00 2010-10-20 08:41:07.400 293 18327.29 68.09 52321.22 88888.00 2010-10-20 08:41:07.900 293 18327.18 68.08 52321.24 88888.00 2010-10-20 08:41:08.400 293 18327.07 68.11 52321.29 88888.00 2010-10-20 08:41:08.900 293 18327.10 68.11 52321.23 88888.00 2010-10-20 08:41:09.400 293 18327.07 68.12 52321.24 88888.00 2010-10-20 08:41:09.900 293 18327.06 68.13 52321.23 88888.00 2010-10-20 08:41:10.400 293 18326.99 68.14 52321.15 88888.00 2010-10-20 08:41:10.900 293 18326.95 68.11 52321.09 88888.00 2010-10-20 08:41:11.400 293 18327.02 68.07 52320.95 88888.00 2010-10-20 08:41:11.900 293 18326.99 68.06 52320.87 88888.00 2010-10-20 08:41:12.400 293 18326.96 68.08 52320.91 88888.00 2010-10-20 08:41:12.900 293 18326.95 68.07 52321.11 88888.00 2010-10-20 08:41:13.400 293 18326.88 67.99 52321.24 88888.00 2010-10-20 08:41:13.900 293 18326.99 68.06 52321.22 88888.00 2010-10-20 08:41:14.400 293 18327.05 68.10 52321.27 88888.00 2010-10-20 08:41:14.900 293 18326.99 68.03 52321.33 88888.00 2010-10-20 08:41:15.400 293 18326.94 68.03 52321.29 88888.00 2010-10-20 08:41:15.900 293 18326.95 68.01 52321.34 88888.00 2010-10-20 08:41:16.400 293 18326.95 67.96 52321.31 88888.00 2010-10-20 08:41:16.900 293 18326.95 67.92 52321.34 88888.00 2010-10-20 08:41:17.400 293 18326.83 67.96 52321.35 88888.00 2010-10-20 08:41:17.900 293 18326.86 68.03 52321.31 88888.00 2010-10-20 08:41:18.400 293 18326.87 68.09 52321.37 88888.00 2010-10-20 08:41:18.900 293 18326.85 67.99 52321.36 88888.00 2010-10-20 08:41:19.400 293 18326.93 68.02 52321.32 88888.00 2010-10-20 08:41:19.900 293 18326.86 68.10 52321.27 88888.00 2010-10-20 08:41:20.400 293 18326.81 68.07 52321.39 88888.00 2010-10-20 08:41:20.900 293 18326.67 68.13 52321.23 88888.00 2010-10-20 08:41:21.400 293 18326.67 68.13 52321.12 88888.00 2010-10-20 08:41:21.900 293 18326.74 68.05 52321.21 88888.00 2010-10-20 08:41:22.400 293 18326.85 68.07 52321.23 88888.00 2010-10-20 08:41:22.900 293 18326.72 68.06 52321.23 88888.00 2010-10-20 08:41:23.400 293 18326.82 68.11 52321.22 88888.00 2010-10-20 08:41:23.900 293 18326.87 68.14 52321.26 88888.00 2010-10-20 08:41:24.400 293 18326.83 68.11 52321.21 88888.00 2010-10-20 08:41:24.900 293 18326.85 68.05 52321.29 88888.00 2010-10-20 08:41:25.400 293 18326.88 68.05 52321.24 88888.00 2010-10-20 08:41:25.900 293 18326.81 68.01 52321.31 88888.00 2010-10-20 08:41:26.400 293 18326.81 67.99 52321.21 88888.00 2010-10-20 08:41:26.900 293 18326.89 68.07 52321.21 88888.00 2010-10-20 08:41:27.400 293 18326.95 67.97 52321.34 88888.00 2010-10-20 08:41:27.900 293 18326.99 68.03 52321.37 88888.00 2010-10-20 08:41:28.400 293 18326.94 68.13 52321.24 88888.00 2010-10-20 08:41:28.900 293 18326.89 68.08 52321.27 88888.00 2010-10-20 08:41:29.400 293 18326.86 68.08 52321.33 88888.00 2010-10-20 08:41:29.900 293 18326.95 68.05 52321.37 88888.00 2010-10-20 08:41:30.400 293 18326.93 68.03 52321.39 88888.00 2010-10-20 08:41:30.900 293 18326.92 68.15 52321.27 88888.00 2010-10-20 08:41:31.400 293 18326.87 68.00 52321.24 88888.00 2010-10-20 08:41:31.900 293 18326.95 67.99 52321.17 88888.00 2010-10-20 08:41:32.400 293 18326.98 68.11 52321.26 88888.00 2010-10-20 08:41:32.900 293 18326.92 68.10 52321.24 88888.00 2010-10-20 08:41:33.400 293 18326.98 68.10 52321.20 88888.00 2010-10-20 08:41:33.900 293 18326.92 68.07 52321.23 88888.00 2010-10-20 08:41:34.400 293 18326.81 68.08 52321.28 88888.00 2010-10-20 08:41:34.900 293 18326.81 68.20 52321.27 88888.00 2010-10-20 08:41:35.400 293 18326.85 68.28 52321.32 88888.00 2010-10-20 08:41:35.900 293 18326.87 68.23 52321.39 88888.00 2010-10-20 08:41:36.400 293 18326.84 68.20 52321.28 88888.00 2010-10-20 08:41:36.900 293 18326.82 68.29 52321.24 88888.00 2010-10-20 08:41:37.400 293 18326.80 68.33 52321.31 88888.00 2010-10-20 08:41:37.900 293 18326.74 68.35 52321.31 88888.00 2010-10-20 08:41:38.400 293 18326.64 68.31 52321.28 88888.00 2010-10-20 08:41:38.900 293 18326.55 68.33 52321.37 88888.00 2010-10-20 08:41:39.400 293 18326.60 68.28 52321.38 88888.00 2010-10-20 08:41:39.900 293 18326.49 68.32 52321.26 88888.00 2010-10-20 08:41:40.400 293 18326.51 68.29 52321.26 88888.00 2010-10-20 08:41:40.900 293 18326.62 68.26 52321.15 88888.00 2010-10-20 08:41:41.400 293 18326.72 68.22 52321.25 88888.00 2010-10-20 08:41:41.900 293 18326.71 68.25 52321.31 88888.00 2010-10-20 08:41:42.400 293 18326.64 68.17 52321.34 88888.00 2010-10-20 08:41:42.900 293 18326.78 68.22 52321.16 88888.00 2010-10-20 08:41:43.400 293 18326.75 68.28 52321.18 88888.00 2010-10-20 08:41:43.900 293 18326.71 68.21 52321.25 88888.00 2010-10-20 08:41:44.400 293 18326.74 68.16 52321.26 88888.00 2010-10-20 08:41:44.900 293 18326.81 68.22 52321.18 88888.00 2010-10-20 08:41:45.400 293 18326.95 68.20 52321.05 88888.00 2010-10-20 08:41:45.900 293 18326.89 68.21 52321.05 88888.00 2010-10-20 08:41:46.400 293 18326.70 68.24 52321.09 88888.00 2010-10-20 08:41:46.900 293 18326.72 68.22 52321.09 88888.00 2010-10-20 08:41:47.400 293 18326.88 68.24 52321.06 88888.00 2010-10-20 08:41:47.900 293 18326.86 68.26 52321.13 88888.00 2010-10-20 08:41:48.400 293 18326.82 68.28 52321.12 88888.00 2010-10-20 08:41:48.900 293 18326.74 68.32 52321.20 88888.00 2010-10-20 08:41:49.400 293 18326.89 68.31 52321.11 88888.00 2010-10-20 08:41:49.900 293 18327.04 68.26 52321.21 88888.00 2010-10-20 08:41:50.400 293 18327.02 68.25 52321.26 88888.00 2010-10-20 08:41:50.900 293 18327.03 68.25 52321.27 88888.00 2010-10-20 08:41:51.400 293 18327.03 68.23 52321.23 88888.00 2010-10-20 08:41:51.900 293 18327.03 68.20 52321.21 88888.00 2010-10-20 08:41:52.400 293 18326.99 68.20 52321.14 88888.00 2010-10-20 08:41:52.900 293 18327.03 68.16 52321.21 88888.00 2010-10-20 08:41:53.400 293 18327.03 68.15 52321.27 88888.00 2010-10-20 08:41:53.900 293 18326.96 68.26 52321.31 88888.00 2010-10-20 08:41:54.400 293 18326.94 68.32 52321.27 88888.00 2010-10-20 08:41:54.900 293 18326.93 68.36 52321.24 88888.00 2010-10-20 08:41:55.400 293 18327.00 68.30 52321.26 88888.00 2010-10-20 08:41:55.900 293 18327.02 68.33 52321.24 88888.00 2010-10-20 08:41:56.400 293 18326.93 68.32 52321.27 88888.00 2010-10-20 08:41:56.900 293 18326.98 68.29 52321.33 88888.00 2010-10-20 08:41:57.400 293 18327.07 68.33 52321.41 88888.00 2010-10-20 08:41:57.900 293 18326.92 68.36 52321.41 88888.00 2010-10-20 08:41:58.400 293 18326.92 68.34 52321.55 88888.00 2010-10-20 08:41:58.900 293 18326.77 68.38 52321.51 88888.00 2010-10-20 08:41:59.400 293 18326.80 68.39 52321.36 88888.00 2010-10-20 08:41:59.900 293 18326.95 68.46 52321.26 88888.00 2010-10-20 08:42:00.400 293 18327.06 68.49 52321.13 88888.00 2010-10-20 08:42:00.900 293 18327.00 68.42 52321.35 88888.00 2010-10-20 08:42:01.400 293 18326.96 68.39 52321.43 88888.00 2010-10-20 08:42:01.900 293 18327.02 68.49 52321.33 88888.00 2010-10-20 08:42:02.400 293 18327.04 68.44 52321.34 88888.00 2010-10-20 08:42:02.900 293 18326.85 68.36 52321.21 88888.00 2010-10-20 08:42:03.400 293 18326.93 68.38 52321.18 88888.00 2010-10-20 08:42:03.900 293 18326.98 68.39 52321.31 88888.00 2010-10-20 08:42:04.400 293 18326.98 68.39 52321.35 88888.00 2010-10-20 08:42:04.900 293 18326.99 68.38 52321.31 88888.00 2010-10-20 08:42:05.400 293 18327.03 68.42 52321.24 88888.00 2010-10-20 08:42:05.900 293 18327.06 68.37 52321.18 88888.00 2010-10-20 08:42:06.400 293 18327.04 68.37 52321.24 88888.00 2010-10-20 08:42:06.900 293 18326.95 68.36 52321.32 88888.00 2010-10-20 08:42:07.400 293 18327.02 68.36 52321.33 88888.00 2010-10-20 08:42:07.900 293 18327.16 68.33 52321.23 88888.00 2010-10-20 08:42:08.400 293 18327.21 68.24 52321.17 88888.00 2010-10-20 08:42:08.900 293 18327.21 68.20 52321.12 88888.00 2010-10-20 08:42:09.400 293 18327.17 68.24 52321.10 88888.00 2010-10-20 08:42:09.900 293 18327.26 68.30 52321.28 88888.00 2010-10-20 08:42:10.400 293 18327.26 68.24 52321.36 88888.00 2010-10-20 08:42:10.900 293 18327.26 68.32 52321.41 88888.00 2010-10-20 08:42:11.400 293 18327.58 68.25 52321.33 88888.00 2010-10-20 08:42:11.900 293 18327.38 68.21 52321.21 88888.00 2010-10-20 08:42:12.400 293 18327.21 68.19 52321.25 88888.00 2010-10-20 08:42:12.900 293 18327.40 68.16 52321.28 88888.00 2010-10-20 08:42:13.400 293 18327.48 68.10 52321.23 88888.00 2010-10-20 08:42:13.900 293 18327.50 68.07 52321.25 88888.00 2010-10-20 08:42:14.400 293 18327.49 68.14 52321.37 88888.00 2010-10-20 08:42:14.900 293 18327.41 68.14 52321.32 88888.00 2010-10-20 08:42:15.400 293 18327.42 68.14 52321.28 88888.00 2010-10-20 08:42:15.900 293 18327.46 68.12 52321.20 88888.00 2010-10-20 08:42:16.400 293 18327.45 68.00 52321.32 88888.00 2010-10-20 08:42:16.900 293 18327.39 68.08 52321.31 88888.00 2010-10-20 08:42:17.400 293 18327.40 68.05 52321.21 88888.00 2010-10-20 08:42:17.900 293 18327.43 68.12 52321.34 88888.00 2010-10-20 08:42:18.400 293 18327.34 68.11 52321.39 88888.00 2010-10-20 08:42:18.900 293 18327.34 68.07 52321.43 88888.00 2010-10-20 08:42:19.400 293 18327.47 68.11 52321.35 88888.00 2010-10-20 08:42:19.900 293 18327.41 68.11 52321.36 88888.00 2010-10-20 08:42:20.400 293 18327.46 68.16 52321.27 88888.00 2010-10-20 08:42:20.900 293 18327.42 68.16 52321.24 88888.00 2010-10-20 08:42:21.400 293 18327.43 68.09 52321.23 88888.00 2010-10-20 08:42:21.900 293 18327.38 68.10 52321.24 88888.00 2010-10-20 08:42:22.400 293 18327.37 68.14 52321.27 88888.00 2010-10-20 08:42:22.900 293 18327.28 68.09 52321.29 88888.00 2010-10-20 08:42:23.400 293 18327.29 68.02 52321.28 88888.00 2010-10-20 08:42:23.900 293 18327.26 68.10 52321.14 88888.00 2010-10-20 08:42:24.400 293 18327.13 68.08 52321.15 88888.00 2010-10-20 08:42:24.900 293 18327.11 68.11 52321.27 88888.00 2010-10-20 08:42:25.400 293 18327.17 68.09 52321.45 88888.00 2010-10-20 08:42:25.900 293 18327.21 68.07 52321.52 88888.00 2010-10-20 08:42:26.400 293 18327.14 68.06 52321.61 88888.00 2010-10-20 08:42:26.900 293 18327.06 68.01 52321.66 88888.00 2010-10-20 08:42:27.400 293 18327.21 68.08 52321.56 88888.00 2010-10-20 08:42:27.900 293 18327.23 68.06 52321.50 88888.00 2010-10-20 08:42:28.400 293 18327.04 68.10 52321.37 88888.00 2010-10-20 08:42:28.900 293 18327.06 68.13 52321.29 88888.00 2010-10-20 08:42:29.400 293 18327.07 68.11 52321.21 88888.00 2010-10-20 08:42:29.900 293 18326.98 68.14 52321.32 88888.00 2010-10-20 08:42:30.400 293 18326.98 68.16 52321.31 88888.00 2010-10-20 08:42:30.900 293 18326.98 68.12 52321.37 88888.00 2010-10-20 08:42:31.400 293 18326.96 68.10 52321.51 88888.00 2010-10-20 08:42:31.900 293 18326.98 68.22 52321.57 88888.00 2010-10-20 08:42:32.400 293 18326.87 68.21 52321.44 88888.00 2010-10-20 08:42:32.900 293 18326.87 68.20 52321.36 88888.00 2010-10-20 08:42:33.400 293 18326.78 68.22 52321.33 88888.00 2010-10-20 08:42:33.900 293 18326.85 68.31 52321.26 88888.00 2010-10-20 08:42:34.400 293 18326.93 68.37 52321.26 88888.00 2010-10-20 08:42:34.900 293 18326.97 68.37 52321.33 88888.00 2010-10-20 08:42:35.400 293 18327.02 68.28 52321.46 88888.00 2010-10-20 08:42:35.900 293 18326.96 68.29 52321.39 88888.00 2010-10-20 08:42:36.400 293 18327.03 68.34 52321.33 88888.00 2010-10-20 08:42:36.900 293 18327.17 68.35 52321.34 88888.00 2010-10-20 08:42:37.400 293 18327.00 68.33 52321.34 88888.00 2010-10-20 08:42:37.900 293 18327.00 68.30 52321.39 88888.00 2010-10-20 08:42:38.400 293 18327.04 68.31 52321.38 88888.00 2010-10-20 08:42:38.900 293 18327.03 68.34 52321.48 88888.00 2010-10-20 08:42:39.400 293 18327.08 68.38 52321.49 88888.00 2010-10-20 08:42:39.900 293 18327.06 68.30 52321.49 88888.00 2010-10-20 08:42:40.400 293 18326.89 68.33 52321.47 88888.00 2010-10-20 08:42:40.900 293 18326.88 68.34 52321.46 88888.00 2010-10-20 08:42:41.400 293 18327.03 68.33 52321.61 88888.00 2010-10-20 08:42:41.900 293 18327.09 68.31 52321.63 88888.00 2010-10-20 08:42:42.400 293 18327.08 68.23 52321.44 88888.00 2010-10-20 08:42:42.900 293 18327.16 68.29 52321.40 88888.00 2010-10-20 08:42:43.400 293 18327.18 68.36 52321.49 88888.00 2010-10-20 08:42:43.900 293 18327.16 68.39 52321.38 88888.00 2010-10-20 08:42:44.400 293 18327.19 68.41 52321.40 88888.00 2010-10-20 08:42:44.900 293 18327.25 68.39 52321.40 88888.00 2010-10-20 08:42:45.400 293 18327.32 68.38 52321.29 88888.00 2010-10-20 08:42:45.900 293 18327.32 68.22 52321.18 88888.00 2010-10-20 08:42:46.400 293 18327.23 68.23 52321.21 88888.00 2010-10-20 08:42:46.900 293 18327.09 68.37 52321.31 88888.00 2010-10-20 08:42:47.400 293 18327.05 68.46 52321.40 88888.00 2010-10-20 08:42:47.900 293 18327.09 68.38 52321.39 88888.00 2010-10-20 08:42:48.400 293 18327.06 68.37 52321.29 88888.00 2010-10-20 08:42:48.900 293 18327.09 68.38 52321.20 88888.00 2010-10-20 08:42:49.400 293 18327.16 68.37 52321.21 88888.00 2010-10-20 08:42:49.900 293 18327.19 68.30 52321.35 88888.00 2010-10-20 08:42:50.400 293 18327.21 68.30 52321.36 88888.00 2010-10-20 08:42:50.900 293 18327.16 68.30 52321.24 88888.00 2010-10-20 08:42:51.400 293 18327.09 68.31 52321.31 88888.00 2010-10-20 08:42:51.900 293 18327.05 68.36 52321.51 88888.00 2010-10-20 08:42:52.400 293 18327.05 68.36 52321.49 88888.00 2010-10-20 08:42:52.900 293 18327.14 68.34 52321.49 88888.00 2010-10-20 08:42:53.400 293 18327.18 68.36 52321.61 88888.00 2010-10-20 08:42:53.900 293 18327.37 68.28 52321.64 88888.00 2010-10-20 08:42:54.400 293 18327.25 68.23 52321.59 88888.00 2010-10-20 08:42:54.900 293 18327.15 68.29 52321.55 88888.00 2010-10-20 08:42:55.400 293 18327.21 68.30 52321.51 88888.00 2010-10-20 08:42:55.900 293 18327.25 68.31 52321.40 88888.00 2010-10-20 08:42:56.400 293 18327.21 68.34 52321.32 88888.00 2010-10-20 08:42:56.900 293 18327.23 68.29 52321.35 88888.00 2010-10-20 08:42:57.400 293 18327.31 68.23 52321.40 88888.00 2010-10-20 08:42:57.900 293 18327.30 68.13 52321.34 88888.00 2010-10-20 08:42:58.400 293 18327.21 68.22 52321.41 88888.00 2010-10-20 08:42:58.900 293 18327.26 68.25 52321.34 88888.00 2010-10-20 08:42:59.400 293 18327.30 68.18 52321.31 88888.00 2010-10-20 08:42:59.900 293 18327.19 68.17 52321.27 88888.00 2010-10-20 08:43:00.400 293 18327.21 68.17 52321.33 88888.00 2010-10-20 08:43:00.900 293 18327.19 68.18 52321.40 88888.00 2010-10-20 08:43:01.400 293 18327.20 68.12 52321.40 88888.00 2010-10-20 08:43:01.900 293 18327.31 68.07 52321.36 88888.00 2010-10-20 08:43:02.400 293 18327.25 68.21 52321.43 88888.00 2010-10-20 08:43:02.900 293 18327.13 68.29 52321.39 88888.00 2010-10-20 08:43:03.400 293 18327.16 68.22 52321.37 88888.00 2010-10-20 08:43:03.900 293 18327.24 68.15 52321.38 88888.00 2010-10-20 08:43:04.400 293 18327.29 68.15 52321.37 88888.00 2010-10-20 08:43:04.900 293 18327.25 68.21 52321.22 88888.00 2010-10-20 08:43:05.400 293 18327.21 68.24 52321.10 88888.00 2010-10-20 08:43:05.900 293 18327.16 68.23 52321.12 88888.00 2010-10-20 08:43:06.400 293 18327.17 68.31 52321.22 88888.00 2010-10-20 08:43:06.900 293 18327.13 68.30 52321.17 88888.00 2010-10-20 08:43:07.400 293 18327.14 68.31 52321.10 88888.00 2010-10-20 08:43:07.900 293 18327.13 68.34 52321.12 88888.00 2010-10-20 08:43:08.400 293 18327.19 68.35 52321.14 88888.00 2010-10-20 08:43:08.900 293 18327.08 68.39 52321.11 88888.00 2010-10-20 08:43:09.400 293 18327.04 68.36 52321.16 88888.00 2010-10-20 08:43:09.900 293 18327.14 68.33 52321.16 88888.00 2010-10-20 08:43:10.400 293 18327.09 68.40 52321.05 88888.00 2010-10-20 08:43:10.900 293 18327.11 68.45 52320.99 88888.00 2010-10-20 08:43:11.400 293 18327.08 68.45 52321.09 88888.00 2010-10-20 08:43:11.900 293 18327.18 68.44 52321.15 88888.00 2010-10-20 08:43:12.400 293 18327.18 68.35 52321.09 88888.00 2010-10-20 08:43:12.900 293 18327.25 68.31 52321.05 88888.00 2010-10-20 08:43:13.400 293 18327.25 68.36 52321.23 88888.00 2010-10-20 08:43:13.900 293 18327.25 68.39 52321.47 88888.00 2010-10-20 08:43:14.400 293 18327.29 68.37 52321.37 88888.00 2010-10-20 08:43:14.900 293 18327.39 68.33 52321.34 88888.00 2010-10-20 08:43:15.400 293 18327.39 68.26 52321.31 88888.00 2010-10-20 08:43:15.900 293 18327.71 68.35 52321.27 88888.00 2010-10-20 08:43:16.400 293 18327.57 68.40 52321.24 88888.00 2010-10-20 08:43:16.900 293 18327.34 68.39 52321.08 88888.00 2010-10-20 08:43:17.400 293 18327.36 68.42 52321.12 88888.00 2010-10-20 08:43:17.900 293 18327.42 68.47 52321.29 88888.00 2010-10-20 08:43:18.400 293 18327.41 68.47 52321.33 88888.00 2010-10-20 08:43:18.900 293 18327.42 68.44 52321.33 88888.00 2010-10-20 08:43:19.400 293 18327.43 68.41 52321.34 88888.00 2010-10-20 08:43:19.900 293 18327.43 68.33 52321.35 88888.00 2010-10-20 08:43:20.400 293 18327.40 68.33 52321.32 88888.00 2010-10-20 08:43:20.900 293 18327.38 68.37 52321.20 88888.00 2010-10-20 08:43:21.400 293 18327.43 68.31 52321.17 88888.00 2010-10-20 08:43:21.900 293 18327.45 68.32 52321.15 88888.00 2010-10-20 08:43:22.400 293 18327.47 68.31 52321.15 88888.00 2010-10-20 08:43:22.900 293 18327.49 68.21 52321.12 88888.00 2010-10-20 08:43:23.400 293 18327.52 68.26 52321.17 88888.00 2010-10-20 08:43:23.900 293 18327.43 68.26 52321.25 88888.00 2010-10-20 08:43:24.400 293 18327.41 68.29 52321.25 88888.00 2010-10-20 08:43:24.900 293 18327.38 68.28 52321.18 88888.00 2010-10-20 08:43:25.400 293 18327.41 68.20 52321.16 88888.00 2010-10-20 08:43:25.900 293 18327.43 68.21 52321.37 88888.00 2010-10-20 08:43:26.400 293 18327.42 68.16 52321.37 88888.00 2010-10-20 08:43:26.900 293 18327.35 68.19 52321.36 88888.00 2010-10-20 08:43:27.400 293 18327.39 68.24 52321.39 88888.00 2010-10-20 08:43:27.900 293 18327.45 68.20 52321.38 88888.00 2010-10-20 08:43:28.400 293 18327.50 68.14 52321.31 88888.00 2010-10-20 08:43:28.900 293 18327.50 68.18 52321.35 88888.00 2010-10-20 08:43:29.400 293 18327.51 68.19 52321.24 88888.00 2010-10-20 08:43:29.900 293 18327.46 68.14 52321.26 88888.00 2010-10-20 08:43:30.400 293 18327.34 68.16 52321.24 88888.00 2010-10-20 08:43:30.900 293 18327.37 68.17 52321.15 88888.00 2010-10-20 08:43:31.400 293 18327.46 68.20 52321.06 88888.00 2010-10-20 08:43:31.900 293 18327.43 68.26 52321.03 88888.00 2010-10-20 08:43:32.400 293 18327.32 68.26 52321.06 88888.00 2010-10-20 08:43:32.900 293 18327.49 68.16 52321.18 88888.00 2010-10-20 08:43:33.400 293 18327.25 68.14 52321.17 88888.00 2010-10-20 08:43:33.900 293 18327.13 68.16 52321.25 88888.00 2010-10-20 08:43:34.400 293 18327.38 68.13 52321.44 88888.00 2010-10-20 08:43:34.900 293 18327.25 68.08 52321.47 88888.00 2010-10-20 08:43:35.400 293 18327.17 68.03 52321.43 88888.00 2010-10-20 08:43:35.900 293 18327.24 68.06 52321.27 88888.00 2010-10-20 08:43:36.400 293 18327.30 68.14 52321.32 88888.00 2010-10-20 08:43:36.900 293 18327.40 68.11 52321.34 88888.00 2010-10-20 08:43:37.400 293 18327.34 68.17 52321.36 88888.00 2010-10-20 08:43:37.900 293 18327.23 68.20 52321.32 88888.00 2010-10-20 08:43:38.400 293 18327.17 68.18 52321.17 88888.00 2010-10-20 08:43:38.900 293 18327.19 68.18 52321.21 88888.00 2010-10-20 08:43:39.400 293 18327.17 68.13 52321.33 88888.00 2010-10-20 08:43:39.900 293 18327.20 68.16 52321.32 88888.00 2010-10-20 08:43:40.400 293 18327.23 68.17 52321.26 88888.00 2010-10-20 08:43:40.900 293 18327.25 68.14 52321.25 88888.00 2010-10-20 08:43:41.400 293 18327.25 68.17 52321.26 88888.00 2010-10-20 08:43:41.900 293 18327.34 68.31 52321.16 88888.00 2010-10-20 08:43:42.400 293 18327.59 68.31 52321.08 88888.00 2010-10-20 08:43:42.900 293 18327.34 68.23 52321.12 88888.00 2010-10-20 08:43:43.400 293 18327.31 68.20 52321.05 88888.00 2010-10-20 08:43:43.900 293 18327.26 68.24 52321.05 88888.00 2010-10-20 08:43:44.400 293 18327.18 68.28 52321.04 88888.00 2010-10-20 08:43:44.900 293 18327.14 68.17 52320.94 88888.00 2010-10-20 08:43:45.400 293 18327.17 68.14 52320.94 88888.00 2010-10-20 08:43:45.900 293 18327.19 68.16 52321.11 88888.00 2010-10-20 08:43:46.400 293 18327.19 68.22 52321.13 88888.00 2010-10-20 08:43:46.900 293 18327.30 68.29 52321.11 88888.00 2010-10-20 08:43:47.400 293 18327.26 68.26 52321.04 88888.00 2010-10-20 08:43:47.900 293 18327.21 68.23 52321.18 88888.00 2010-10-20 08:43:48.400 293 18327.34 68.22 52321.03 88888.00 2010-10-20 08:43:48.900 293 18327.34 68.34 52321.00 88888.00 2010-10-20 08:43:49.400 293 18327.28 68.35 52321.11 88888.00 2010-10-20 08:43:49.900 293 18327.21 68.35 52321.12 88888.00 2010-10-20 08:43:50.400 293 18327.27 68.26 52321.10 88888.00 2010-10-20 08:43:50.900 293 18327.41 68.32 52321.05 88888.00 2010-10-20 08:43:51.400 293 18327.41 68.39 52321.12 88888.00 2010-10-20 08:43:51.900 293 18327.39 68.41 52321.18 88888.00 2010-10-20 08:43:52.400 293 18327.49 68.38 52321.17 88888.00 2010-10-20 08:43:52.900 293 18327.40 68.36 52321.09 88888.00 2010-10-20 08:43:53.400 293 18327.34 68.34 52321.12 88888.00 2010-10-20 08:43:53.900 293 18327.32 68.30 52321.08 88888.00 2010-10-20 08:43:54.400 293 18327.34 68.36 52321.00 88888.00 2010-10-20 08:43:54.900 293 18327.46 68.34 52320.95 88888.00 2010-10-20 08:43:55.400 293 18327.34 68.31 52320.98 88888.00 2010-10-20 08:43:55.900 293 18327.35 68.28 52320.92 88888.00 2010-10-20 08:43:56.400 293 18327.35 68.38 52320.94 88888.00 2010-10-20 08:43:56.900 293 18327.36 68.46 52320.91 88888.00 2010-10-20 08:43:57.400 293 18327.31 68.44 52320.98 88888.00 2010-10-20 08:43:57.900 293 18327.24 68.51 52320.95 88888.00 2010-10-20 08:43:58.400 293 18327.26 68.43 52320.88 88888.00 2010-10-20 08:43:58.900 293 18327.36 68.39 52320.92 88888.00 2010-10-20 08:43:59.400 293 18327.39 68.38 52320.86 88888.00 2010-10-20 08:43:59.900 293 18327.34 68.38 52320.93 88888.00 2010-10-20 08:44:00.400 293 18327.36 68.38 52320.98 88888.00 2010-10-20 08:44:00.900 293 18327.28 68.39 52320.92 88888.00 2010-10-20 08:44:01.400 293 18327.34 68.37 52320.90 88888.00 2010-10-20 08:44:01.900 293 18327.40 68.29 52320.94 88888.00 2010-10-20 08:44:02.400 293 18327.34 68.24 52321.08 88888.00 2010-10-20 08:44:02.900 293 18327.41 68.31 52321.03 88888.00 2010-10-20 08:44:03.400 293 18327.43 68.31 52321.01 88888.00 2010-10-20 08:44:03.900 293 18327.43 68.28 52320.82 88888.00 2010-10-20 08:44:04.400 293 18327.51 68.26 52320.99 88888.00 2010-10-20 08:44:04.900 293 18327.53 68.34 52321.18 88888.00 2010-10-20 08:44:05.397 293 18327.36 68.23 52321.22 88888.00 2010-10-20 08:44:05.907 293 18327.40 68.21 52321.15 88888.00 2010-10-20 08:44:06.407 293 18327.41 68.10 52321.11 88888.00 2010-10-20 08:44:06.907 293 18327.45 68.12 52321.08 88888.00 2010-10-20 08:44:07.407 293 18327.43 68.13 52321.14 88888.00 2010-10-20 08:44:07.907 293 18327.37 68.12 52321.15 88888.00 2010-10-20 08:44:08.407 293 18327.42 68.12 52321.16 88888.00 2010-10-20 08:44:08.907 293 18327.48 68.08 52321.21 88888.00 2010-10-20 08:44:09.407 293 18327.28 68.04 52321.20 88888.00 2010-10-20 08:44:09.907 293 18327.48 67.99 52321.02 88888.00 2010-10-20 08:44:10.407 293 18327.31 67.91 52320.97 88888.00 2010-10-20 08:44:10.907 293 18327.32 67.87 52320.94 88888.00 2010-10-20 08:44:11.407 293 18327.37 67.90 52320.93 88888.00 2010-10-20 08:44:11.907 293 18327.38 67.91 52321.02 88888.00 2010-10-20 08:44:12.407 293 18327.41 67.97 52321.08 88888.00 2010-10-20 08:44:12.907 293 18327.38 67.90 52321.13 88888.00 2010-10-20 08:44:13.407 293 18327.18 67.87 52321.09 88888.00 2010-10-20 08:44:13.907 293 18327.07 67.87 52321.06 88888.00 2010-10-20 08:44:14.407 293 18327.07 67.95 52321.01 88888.00 2010-10-20 08:44:14.907 293 18327.07 67.98 52320.98 88888.00 2010-10-20 08:44:15.407 293 18327.02 68.00 52321.04 88888.00 2010-10-20 08:44:15.907 293 18327.05 67.98 52321.28 88888.00 2010-10-20 08:44:16.407 293 18327.13 67.96 52321.27 88888.00 2010-10-20 08:44:16.907 293 18327.07 68.05 52321.21 88888.00 2010-10-20 08:44:17.407 293 18327.06 68.04 52321.28 88888.00 2010-10-20 08:44:17.907 293 18327.00 68.03 52321.31 88888.00 2010-10-20 08:44:18.407 293 18326.99 67.96 52321.31 88888.00 2010-10-20 08:44:18.907 293 18327.10 68.03 52321.33 88888.00 2010-10-20 08:44:19.407 293 18327.15 68.04 52321.33 88888.00 2010-10-20 08:44:19.907 293 18327.05 68.06 52321.36 88888.00 2010-10-20 08:44:20.407 293 18327.10 68.09 52321.27 88888.00 2010-10-20 08:44:20.907 293 18327.14 68.10 52321.31 88888.00 2010-10-20 08:44:21.407 293 18327.26 68.11 52321.38 88888.00 2010-10-20 08:44:21.907 293 18327.30 68.16 52321.40 88888.00 2010-10-20 08:44:22.407 293 18327.27 68.12 52321.37 88888.00 2010-10-20 08:44:22.907 293 18327.30 68.14 52321.37 88888.00 2010-10-20 08:44:23.407 293 18327.25 68.14 52321.37 88888.00 2010-10-20 08:44:23.907 293 18327.21 68.13 52321.43 88888.00 2010-10-20 08:44:24.407 293 18327.21 68.11 52321.39 88888.00 2010-10-20 08:44:24.907 293 18327.17 68.13 52321.25 88888.00 2010-10-20 08:44:25.407 293 18327.09 68.21 52321.25 88888.00 2010-10-20 08:44:25.907 293 18327.11 68.15 52321.34 88888.00 2010-10-20 08:44:26.407 293 18327.16 68.20 52321.31 88888.00 2010-10-20 08:44:26.907 293 18327.13 68.22 52321.31 88888.00 2010-10-20 08:44:27.407 293 18327.16 68.31 52321.14 88888.00 2010-10-20 08:44:27.907 293 18327.13 68.36 52321.03 88888.00 2010-10-20 08:44:28.407 293 18327.47 68.34 52321.09 88888.00 2010-10-20 08:44:28.907 293 18327.58 68.30 52321.18 88888.00 2010-10-20 08:44:29.407 293 18327.37 68.19 52321.20 88888.00 2010-10-20 08:44:29.907 293 18327.31 68.23 52321.17 88888.00 2010-10-20 08:44:30.407 293 18327.25 68.25 52321.23 88888.00 2010-10-20 08:44:30.907 293 18327.28 68.30 52321.21 88888.00 2010-10-20 08:44:31.407 293 18327.32 68.23 52321.11 88888.00 2010-10-20 08:44:31.907 293 18327.43 68.13 52321.17 88888.00 2010-10-20 08:44:32.407 293 18327.25 68.05 52321.29 88888.00 2010-10-20 08:44:32.907 293 18327.37 68.06 52321.36 88888.00 2010-10-20 08:44:33.407 293 18327.40 68.23 52321.45 88888.00 2010-10-20 08:44:33.907 293 18327.34 68.24 52321.55 88888.00 2010-10-20 08:44:34.407 293 18327.38 68.19 52321.47 88888.00 2010-10-20 08:44:34.907 293 18327.36 68.10 52321.40 88888.00 2010-10-20 08:44:35.407 293 18327.39 68.14 52321.28 88888.00 2010-10-20 08:44:35.907 293 18327.43 68.07 52321.23 88888.00 2010-10-20 08:44:36.407 293 18327.32 68.06 52321.39 88888.00 2010-10-20 08:44:36.907 293 18327.37 68.05 52321.40 88888.00 2010-10-20 08:44:37.407 293 18327.43 68.01 52321.34 88888.00 2010-10-20 08:44:37.907 293 18327.38 68.01 52321.39 88888.00 2010-10-20 08:44:38.407 293 18327.39 68.02 52321.39 88888.00 2010-10-20 08:44:38.907 293 18327.41 68.02 52321.28 88888.00 2010-10-20 08:44:39.407 293 18327.49 68.07 52321.25 88888.00 2010-10-20 08:44:39.907 293 18327.43 68.11 52321.32 88888.00 2010-10-20 08:44:40.407 293 18327.42 68.07 52321.27 88888.00 2010-10-20 08:44:40.907 293 18327.46 68.00 52321.17 88888.00 2010-10-20 08:44:41.407 293 18327.46 68.02 52321.16 88888.00 2010-10-20 08:44:41.907 293 18327.50 68.06 52321.17 88888.00 2010-10-20 08:44:42.407 293 18327.56 68.11 52321.10 88888.00 2010-10-20 08:44:42.907 293 18327.51 68.06 52321.15 88888.00 2010-10-20 08:44:43.407 293 18327.54 68.04 52321.23 88888.00 2010-10-20 08:44:43.907 293 18327.50 68.00 52321.26 88888.00 2010-10-20 08:44:44.407 293 18327.49 67.99 52321.20 88888.00 2010-10-20 08:44:44.907 293 18327.46 67.98 52321.25 88888.00 2010-10-20 08:44:45.407 293 18327.70 68.01 52321.28 88888.00 2010-10-20 08:44:45.907 293 18327.60 68.03 52321.25 88888.00 2010-10-20 08:44:46.407 293 18327.42 68.12 52321.33 88888.00 2010-10-20 08:44:46.907 293 18327.43 68.10 52321.34 88888.00 2010-10-20 08:44:47.407 293 18327.42 68.09 52321.31 88888.00 2010-10-20 08:44:47.907 293 18327.36 68.06 52321.24 88888.00 2010-10-20 08:44:48.407 293 18327.18 67.99 52321.40 88888.00 2010-10-20 08:44:48.907 293 18327.17 68.00 52321.52 88888.00 2010-10-20 08:44:49.407 293 18327.17 68.08 52321.52 88888.00 2010-10-20 08:44:49.907 293 18327.16 68.09 52321.51 88888.00 2010-10-20 08:44:50.407 293 18327.18 67.97 52321.62 88888.00 2010-10-20 08:44:50.907 293 18327.20 67.90 52321.66 88888.00 2010-10-20 08:44:51.407 293 18327.20 67.92 52321.66 88888.00 2010-10-20 08:44:51.907 293 18327.10 67.94 52321.79 88888.00 2010-10-20 08:44:52.407 293 18327.06 67.99 52321.69 88888.00 2010-10-20 08:44:52.907 293 18327.11 68.08 52321.59 88888.00 2010-10-20 08:44:53.407 293 18327.18 68.14 52321.38 88888.00 2010-10-20 08:44:53.907 293 18327.16 68.16 52321.29 88888.00 2010-10-20 08:44:54.407 293 18327.23 68.24 52321.37 88888.00 2010-10-20 08:44:54.907 293 18327.17 68.19 52321.48 88888.00 2010-10-20 08:44:55.407 293 18327.11 68.21 52321.47 88888.00 2010-10-20 08:44:55.907 293 18327.11 68.19 52321.39 88888.00 2010-10-20 08:44:56.407 293 18327.07 68.12 52321.36 88888.00 2010-10-20 08:44:56.907 293 18327.07 68.10 52321.51 88888.00 2010-10-20 08:44:57.407 293 18327.14 68.14 52321.57 88888.00 2010-10-20 08:44:57.907 293 18327.14 68.16 52321.74 88888.00 2010-10-20 08:44:58.407 293 18327.15 68.17 52321.72 88888.00 2010-10-20 08:44:58.907 293 18327.09 68.17 52321.63 88888.00 2010-10-20 08:44:59.407 293 18327.14 68.11 52321.51 88888.00 2010-10-20 08:44:59.907 293 18327.15 68.05 52321.52 88888.00 2010-10-20 08:45:00.407 293 18327.13 68.02 52321.39 88888.00 2010-10-20 08:45:00.907 293 18327.13 68.02 52321.41 88888.00 2010-10-20 08:45:01.407 293 18327.19 67.97 52321.56 88888.00 2010-10-20 08:45:01.907 293 18327.20 67.97 52321.43 88888.00 2010-10-20 08:45:02.407 293 18327.19 67.97 52321.40 88888.00 2010-10-20 08:45:02.907 293 18327.10 67.96 52321.49 88888.00 2010-10-20 08:45:03.407 293 18327.31 67.98 52321.57 88888.00 2010-10-20 08:45:03.907 293 18327.36 67.98 52321.55 88888.00 2010-10-20 08:45:04.407 293 18327.30 67.96 52321.41 88888.00 2010-10-20 08:45:04.907 293 18327.30 67.92 52321.45 88888.00 2010-10-20 08:45:05.407 293 18327.34 67.94 52321.36 88888.00 2010-10-20 08:45:05.907 293 18327.31 68.04 52321.44 88888.00 2010-10-20 08:45:06.407 293 18327.32 67.98 52321.57 88888.00 2010-10-20 08:45:06.907 293 18327.34 67.94 52321.61 88888.00 2010-10-20 08:45:07.407 293 18327.31 67.97 52321.55 88888.00 2010-10-20 08:45:07.907 293 18327.25 67.96 52321.37 88888.00 2010-10-20 08:45:08.407 293 18327.46 67.97 52321.28 88888.00 2010-10-20 08:45:08.907 293 18327.48 67.89 52321.33 88888.00 2010-10-20 08:45:09.407 293 18327.35 67.88 52321.18 88888.00 2010-10-20 08:45:09.907 293 18327.28 67.85 52321.23 88888.00 2010-10-20 08:45:10.407 293 18327.25 67.90 52321.23 88888.00 2010-10-20 08:45:10.907 293 18327.35 67.92 52321.20 88888.00 2010-10-20 08:45:11.407 293 18327.32 67.92 52321.25 88888.00 2010-10-20 08:45:11.907 293 18327.35 67.96 52321.27 88888.00 2010-10-20 08:45:12.407 293 18327.32 68.02 52321.23 88888.00 2010-10-20 08:45:12.907 293 18327.36 67.98 52321.11 88888.00 2010-10-20 08:45:13.407 293 18327.46 67.94 52321.06 88888.00 2010-10-20 08:45:13.907 293 18327.42 67.91 52321.15 88888.00 2010-10-20 08:45:14.407 293 18327.40 67.87 52321.22 88888.00 2010-10-20 08:45:14.907 293 18327.38 67.92 52321.34 88888.00 2010-10-20 08:45:15.407 293 18327.29 67.96 52321.34 88888.00 2010-10-20 08:45:15.907 293 18327.34 67.98 52321.37 88888.00 2010-10-20 08:45:16.407 293 18327.42 68.00 52321.38 88888.00 2010-10-20 08:45:16.907 293 18327.49 68.03 52321.24 88888.00 2010-10-20 08:45:17.407 293 18327.34 68.08 52321.16 88888.00 2010-10-20 08:45:17.907 293 18327.32 68.05 52321.22 88888.00 2010-10-20 08:45:18.407 293 18327.34 68.05 52321.24 88888.00 2010-10-20 08:45:18.907 293 18327.36 68.06 52321.34 88888.00 2010-10-20 08:45:19.407 293 18327.23 68.01 52321.31 88888.00 2010-10-20 08:45:19.907 293 18327.19 67.98 52321.35 88888.00 2010-10-20 08:45:20.407 293 18327.23 68.07 52321.41 88888.00 2010-10-20 08:45:20.907 293 18327.24 68.15 52321.55 88888.00 2010-10-20 08:45:21.407 293 18327.27 68.16 52321.47 88888.00 2010-10-20 08:45:21.907 293 18327.29 68.13 52321.33 88888.00 2010-10-20 08:45:22.407 293 18327.30 68.17 52321.48 88888.00 2010-10-20 08:45:22.907 293 18327.28 68.25 52321.51 88888.00 2010-10-20 08:45:23.407 293 18327.34 68.20 52321.33 88888.00 2010-10-20 08:45:23.907 293 18327.39 68.09 52321.35 88888.00 2010-10-20 08:45:24.407 293 18327.35 68.06 52321.32 88888.00 2010-10-20 08:45:24.907 293 18327.21 68.06 52321.40 88888.00 2010-10-20 08:45:25.407 293 18327.20 68.11 52321.44 88888.00 2010-10-20 08:45:25.907 293 18327.16 68.07 52321.43 88888.00 2010-10-20 08:45:26.407 293 18327.16 68.03 52321.43 88888.00 2010-10-20 08:45:26.907 293 18327.11 68.07 52321.44 88888.00 2010-10-20 08:45:27.407 293 18327.18 68.09 52321.47 88888.00 2010-10-20 08:45:27.907 293 18327.11 68.04 52321.46 88888.00 2010-10-20 08:45:28.407 293 18327.13 68.02 52321.41 88888.00 2010-10-20 08:45:28.907 293 18327.18 68.03 52321.43 88888.00 2010-10-20 08:45:29.407 293 18327.15 68.13 52321.38 88888.00 2010-10-20 08:45:29.907 293 18327.19 68.08 52321.39 88888.00 2010-10-20 08:45:30.407 293 18327.29 68.10 52321.37 88888.00 2010-10-20 08:45:30.907 293 18327.34 68.16 52321.33 88888.00 2010-10-20 08:45:31.407 293 18327.36 68.18 52321.28 88888.00 2010-10-20 08:45:31.907 293 18327.39 68.18 52321.35 88888.00 2010-10-20 08:45:32.407 293 18327.29 68.20 52321.32 88888.00 2010-10-20 08:45:32.907 293 18327.35 68.15 52321.27 88888.00 2010-10-20 08:45:33.407 293 18327.41 68.18 52321.24 88888.00 2010-10-20 08:45:33.907 293 18327.34 68.05 52321.27 88888.00 2010-10-20 08:45:34.407 293 18327.30 68.03 52321.34 88888.00 2010-10-20 08:45:34.907 293 18327.31 68.00 52321.31 88888.00 2010-10-20 08:45:35.407 293 18327.34 68.01 52321.26 88888.00 2010-10-20 08:45:35.907 293 18327.39 68.07 52321.23 88888.00 2010-10-20 08:45:36.407 293 18327.30 68.04 52321.21 88888.00 2010-10-20 08:45:36.907 293 18327.30 68.10 52321.32 88888.00 2010-10-20 08:45:37.407 293 18327.30 68.17 52321.44 88888.00 2010-10-20 08:45:37.907 293 18327.28 68.12 52321.39 88888.00 2010-10-20 08:45:38.407 293 18327.30 68.05 52321.46 88888.00 2010-10-20 08:45:38.907 293 18327.35 68.03 52321.47 88888.00 2010-10-20 08:45:39.407 293 18327.34 68.07 52321.47 88888.00 2010-10-20 08:45:39.907 293 18327.23 68.05 52321.41 88888.00 2010-10-20 08:45:40.407 293 18327.16 68.01 52321.40 88888.00 2010-10-20 08:45:40.907 293 18327.23 67.94 52321.50 88888.00 2010-10-20 08:45:41.407 293 18327.28 67.87 52321.46 88888.00 2010-10-20 08:45:41.907 293 18327.35 67.89 52321.48 88888.00 2010-10-20 08:45:42.407 293 18327.35 67.95 52321.38 88888.00 2010-10-20 08:45:42.907 293 18327.37 67.97 52321.45 88888.00 2010-10-20 08:45:43.407 293 18327.32 67.91 52321.41 88888.00 2010-10-20 08:45:43.907 293 18327.28 67.90 52321.31 88888.00 2010-10-20 08:45:44.407 293 18327.29 67.99 52321.26 88888.00 2010-10-20 08:45:44.907 293 18327.36 67.97 52321.22 88888.00 2010-10-20 08:45:45.407 293 18327.34 67.89 52321.24 88888.00 2010-10-20 08:45:45.907 293 18327.23 67.85 52321.20 88888.00 2010-10-20 08:45:46.407 293 18327.21 67.89 52321.21 88888.00 2010-10-20 08:45:46.907 293 18327.16 67.89 52321.24 88888.00 2010-10-20 08:45:47.407 293 18327.15 67.85 52321.26 88888.00 2010-10-20 08:45:47.907 293 18327.23 67.89 52321.29 88888.00 2010-10-20 08:45:48.407 293 18327.23 67.95 52321.39 88888.00 2010-10-20 08:45:48.907 293 18327.23 67.94 52321.23 88888.00 2010-10-20 08:45:49.407 293 18327.28 67.90 52321.23 88888.00 2010-10-20 08:45:49.907 293 18327.29 67.84 52321.26 88888.00 2010-10-20 08:45:50.407 293 18327.19 67.85 52321.29 88888.00 2010-10-20 08:45:50.907 293 18327.23 67.87 52321.37 88888.00 2010-10-20 08:45:51.407 293 18327.15 67.86 52321.40 88888.00 2010-10-20 08:45:51.907 293 18327.11 67.94 52321.39 88888.00 2010-10-20 08:45:52.407 293 18327.19 68.00 52321.37 88888.00 2010-10-20 08:45:52.907 293 18327.23 67.94 52321.43 88888.00 2010-10-20 08:45:53.407 293 18327.32 67.89 52321.53 88888.00 2010-10-20 08:45:53.907 293 18327.25 67.89 52321.61 88888.00 2010-10-20 08:45:54.407 293 18327.16 67.99 52321.57 88888.00 2010-10-20 08:45:54.907 293 18327.20 68.02 52321.52 88888.00 2010-10-20 08:45:55.407 293 18327.26 68.02 52321.40 88888.00 2010-10-20 08:45:55.907 293 18327.28 68.08 52321.39 88888.00 2010-10-20 08:45:56.407 293 18327.26 68.10 52321.58 88888.00 2010-10-20 08:45:56.907 293 18327.21 67.94 52321.70 88888.00 2010-10-20 08:45:57.407 293 18327.24 67.95 52321.75 88888.00 2010-10-20 08:45:57.907 293 18327.27 67.97 52321.71 88888.00 2010-10-20 08:45:58.407 293 18327.23 67.97 52321.74 88888.00 2010-10-20 08:45:58.907 293 18327.21 67.98 52321.82 88888.00 2010-10-20 08:45:59.407 293 18327.18 68.01 52321.82 88888.00 2010-10-20 08:45:59.907 293 18327.15 67.97 52321.80 88888.00 2010-10-20 08:46:00.407 293 18327.13 67.92 52321.74 88888.00 2010-10-20 08:46:00.907 293 18327.05 67.95 52321.75 88888.00 2010-10-20 08:46:01.407 293 18327.10 68.01 52321.73 88888.00 2010-10-20 08:46:01.907 293 18327.11 68.02 52321.73 88888.00 2010-10-20 08:46:02.407 293 18327.03 68.04 52321.70 88888.00 2010-10-20 08:46:02.907 293 18327.09 68.06 52321.66 88888.00 2010-10-20 08:46:03.407 293 18327.06 68.04 52321.53 88888.00 2010-10-20 08:46:03.907 293 18326.96 68.12 52321.67 88888.00 2010-10-20 08:46:04.407 293 18326.99 68.13 52321.74 88888.00 2010-10-20 08:46:04.907 293 18326.98 68.11 52321.81 88888.00 2010-10-20 08:46:05.407 293 18326.98 68.15 52321.76 88888.00 2010-10-20 08:46:05.907 293 18327.04 68.17 52321.69 88888.00 2010-10-20 08:46:06.407 293 18327.05 68.14 52321.60 88888.00 2010-10-20 08:46:06.907 293 18327.03 68.17 52321.60 88888.00 2010-10-20 08:46:07.407 293 18326.96 68.18 52321.53 88888.00 2010-10-20 08:46:07.907 293 18327.06 68.21 52321.44 88888.00 2010-10-20 08:46:08.407 293 18327.10 68.18 52321.48 88888.00 2010-10-20 08:46:08.907 293 18327.09 68.14 52321.46 88888.00 2010-10-20 08:46:09.407 293 18327.10 68.14 52321.35 88888.00 2010-10-20 08:46:09.907 293 18327.13 68.12 52321.32 88888.00 2010-10-20 08:46:10.407 293 18327.11 68.07 52321.29 88888.00 2010-10-20 08:46:10.907 293 18327.06 68.09 52321.37 88888.00 2010-10-20 08:46:11.407 293 18327.13 68.15 52321.41 88888.00 2010-10-20 08:46:11.907 293 18327.14 68.18 52321.32 88888.00 2010-10-20 08:46:12.407 293 18327.19 68.09 52321.26 88888.00 2010-10-20 08:46:12.907 293 18327.28 68.10 52321.33 88888.00 2010-10-20 08:46:13.407 293 18327.21 68.19 52321.40 88888.00 2010-10-20 08:46:13.907 293 18327.13 68.19 52321.47 88888.00 2010-10-20 08:46:14.407 293 18327.18 68.06 52321.50 88888.00 2010-10-20 08:46:14.907 293 18327.20 68.10 52321.55 88888.00 2010-10-20 08:46:15.407 293 18327.28 68.18 52321.58 88888.00 2010-10-20 08:46:15.907 293 18327.37 68.11 52321.56 88888.00 2010-10-20 08:46:16.407 293 18327.47 68.08 52321.57 88888.00 2010-10-20 08:46:16.907 293 18327.43 68.04 52321.51 88888.00 2010-10-20 08:46:17.407 293 18327.35 68.01 52321.48 88888.00 2010-10-20 08:46:17.907 293 18327.32 67.99 52321.45 88888.00 2010-10-20 08:46:18.407 293 18327.58 67.97 52321.37 88888.00 2010-10-20 08:46:18.907 293 18327.54 67.94 52321.25 88888.00 2010-10-20 08:46:19.407 293 18327.49 67.98 52321.28 88888.00 2010-10-20 08:46:19.907 293 18327.46 68.05 52321.41 88888.00 2010-10-20 08:46:20.407 293 18327.40 67.96 52321.43 88888.00 2010-10-20 08:46:20.907 293 18327.42 67.90 52321.45 88888.00 2010-10-20 08:46:21.407 293 18327.57 67.77 52321.40 88888.00 2010-10-20 08:46:21.907 293 18327.62 67.71 52321.50 88888.00 2010-10-20 08:46:22.407 293 18327.52 67.79 52321.51 88888.00 2010-10-20 08:46:22.907 293 18327.53 67.77 52321.52 88888.00 2010-10-20 08:46:23.407 293 18327.53 67.77 52321.52 88888.00 2010-10-20 08:46:23.907 293 18327.48 67.78 52321.58 88888.00 2010-10-20 08:46:24.407 293 18327.46 67.75 52321.47 88888.00 2010-10-20 08:46:24.907 293 18327.45 67.77 52321.40 88888.00 2010-10-20 08:46:25.407 293 18327.37 67.75 52321.41 88888.00 2010-10-20 08:46:25.907 293 18327.36 67.70 52321.48 88888.00 2010-10-20 08:46:26.407 293 18327.29 67.49 52321.41 88888.00 2010-10-20 08:46:26.907 293 18327.29 67.45 52321.51 88888.00 2010-10-20 08:46:27.407 293 18327.21 67.50 52321.48 88888.00 2010-10-20 08:46:27.907 293 18327.15 67.49 52321.35 88888.00 2010-10-20 08:46:28.407 293 18327.14 67.54 52321.34 88888.00 2010-10-20 08:46:28.907 293 18327.10 67.78 52321.38 88888.00 2010-10-20 08:46:29.407 293 18327.07 67.83 52321.50 88888.00 2010-10-20 08:46:29.907 293 18327.07 67.74 52321.68 88888.00 2010-10-20 08:46:30.407 293 18327.00 67.78 52321.68 88888.00 2010-10-20 08:46:30.907 293 18326.97 67.82 52321.53 88888.00 2010-10-20 08:46:31.407 293 18327.03 67.82 52321.51 88888.00 2010-10-20 08:46:31.907 293 18327.03 67.85 52321.51 88888.00 2010-10-20 08:46:32.407 293 18327.03 67.84 52321.58 88888.00 2010-10-20 08:46:32.907 293 18326.89 67.89 52321.49 88888.00 2010-10-20 08:46:33.407 293 18326.81 67.89 52321.44 88888.00 2010-10-20 08:46:33.907 293 18326.80 67.81 52321.51 88888.00 2010-10-20 08:46:34.407 293 18326.72 67.66 52321.45 88888.00 2010-10-20 08:46:34.907 293 18326.69 67.78 52321.44 88888.00 2010-10-20 08:46:35.407 293 18326.82 67.89 52321.40 88888.00 2010-10-20 08:46:35.907 293 18326.81 67.96 52321.35 88888.00 2010-10-20 08:46:36.407 293 18326.78 67.98 52321.45 88888.00 2010-10-20 08:46:36.907 293 18326.75 68.07 52321.46 88888.00 2010-10-20 08:46:37.407 293 18326.66 67.98 52321.47 88888.00 2010-10-20 08:46:37.907 293 18326.67 67.97 52321.38 88888.00 2010-10-20 08:46:38.407 293 18326.76 67.98 52321.35 88888.00 2010-10-20 08:46:38.907 293 18326.70 67.97 52321.47 88888.00 2010-10-20 08:46:39.407 293 18326.74 67.96 52321.41 88888.00 2010-10-20 08:46:39.907 293 18326.76 67.96 52321.53 88888.00 2010-10-20 08:46:40.407 293 18326.85 68.02 52321.62 88888.00 2010-10-20 08:46:40.907 293 18326.82 68.05 52321.58 88888.00 2010-10-20 08:46:41.407 293 18326.85 68.03 52321.49 88888.00 2010-10-20 08:46:41.907 293 18326.75 67.91 52321.51 88888.00 2010-10-20 08:46:42.407 293 18326.77 67.88 52321.53 88888.00 2010-10-20 08:46:42.907 293 18326.83 67.96 52321.51 88888.00 2010-10-20 08:46:43.407 293 18326.81 67.90 52321.50 88888.00 2010-10-20 08:46:43.907 293 18326.84 67.92 52321.49 88888.00 2010-10-20 08:46:44.407 293 18326.94 67.92 52321.40 88888.00 2010-10-20 08:46:44.907 293 18326.97 67.87 52321.38 88888.00 2010-10-20 08:46:45.407 293 18326.94 67.88 52321.48 88888.00 2010-10-20 08:46:45.907 293 18326.89 67.90 52321.44 88888.00 2010-10-20 08:46:46.407 293 18326.99 67.94 52321.31 88888.00 2010-10-20 08:46:46.907 293 18327.03 67.98 52321.22 88888.00 2010-10-20 08:46:47.407 293 18327.04 68.06 52321.35 88888.00 2010-10-20 08:46:47.907 293 18326.97 68.01 52321.38 88888.00 2010-10-20 08:46:48.407 293 18326.89 68.05 52321.43 88888.00 2010-10-20 08:46:48.907 293 18327.02 68.03 52321.38 88888.00 2010-10-20 08:46:49.407 293 18327.03 68.01 52321.29 88888.00 2010-10-20 08:46:49.907 293 18326.98 67.98 52321.34 88888.00 2010-10-20 08:46:50.407 293 18327.03 68.02 52321.50 88888.00 2010-10-20 08:46:50.907 293 18327.14 68.10 52321.52 88888.00 2010-10-20 08:46:51.407 293 18327.03 68.08 52321.55 88888.00 2010-10-20 08:46:51.907 293 18326.99 68.06 52321.52 88888.00 2010-10-20 08:46:52.407 293 18327.05 68.12 52321.41 88888.00 2010-10-20 08:46:52.907 293 18327.08 68.14 52321.29 88888.00 2010-10-20 08:46:53.407 293 18327.13 68.09 52321.28 88888.00 2010-10-20 08:46:53.907 293 18327.11 68.10 52321.28 88888.00 2010-10-20 08:46:54.407 293 18327.02 68.07 52321.41 88888.00 2010-10-20 08:46:54.907 293 18327.00 68.08 52321.48 88888.00 2010-10-20 08:46:55.407 293 18327.00 68.02 52321.48 88888.00 2010-10-20 08:46:55.907 293 18327.10 68.00 52321.56 88888.00 2010-10-20 08:46:56.407 293 18327.14 68.06 52321.73 88888.00 2010-10-20 08:46:56.907 293 18327.09 68.08 52321.80 88888.00 2010-10-20 08:46:57.407 293 18327.00 68.01 52321.80 88888.00 2010-10-20 08:46:57.907 293 18327.11 68.01 52321.80 88888.00 2010-10-20 08:46:58.407 293 18327.15 67.98 52321.82 88888.00 2010-10-20 08:46:58.907 293 18327.05 68.00 52321.83 88888.00 2010-10-20 08:46:59.407 293 18326.93 68.00 52321.81 88888.00 2010-10-20 08:46:59.907 293 18326.96 67.90 52321.83 88888.00 2010-10-20 08:47:00.407 293 18326.99 67.89 52321.82 88888.00 2010-10-20 08:47:00.907 293 18327.03 67.88 52321.81 88888.00 2010-10-20 08:47:01.407 293 18326.95 67.82 52321.81 88888.00 2010-10-20 08:47:01.907 293 18326.96 67.80 52321.70 88888.00 2010-10-20 08:47:02.407 293 18327.05 67.83 52321.69 88888.00 2010-10-20 08:47:02.907 293 18327.13 67.80 52321.67 88888.00 2010-10-20 08:47:03.407 293 18327.08 67.77 52321.68 88888.00 2010-10-20 08:47:03.907 293 18327.05 67.73 52321.73 88888.00 2010-10-20 08:47:04.407 293 18327.06 67.69 52321.62 88888.00 2010-10-20 08:47:04.907 293 18327.14 67.67 52321.55 88888.00 2010-10-20 08:47:05.407 293 18327.00 67.66 52321.52 88888.00 2010-10-20 08:47:05.907 293 18326.94 67.63 52321.51 88888.00 2010-10-20 08:47:06.407 293 18326.94 67.61 52321.56 88888.00 2010-10-20 08:47:06.907 293 18326.88 67.69 52321.63 88888.00 2010-10-20 08:47:07.407 293 18326.98 67.65 52321.71 88888.00 2010-10-20 08:47:07.907 293 18326.94 67.58 52321.76 88888.00 2010-10-20 08:47:08.407 293 18327.04 67.58 52321.73 88888.00 2010-10-20 08:47:08.907 293 18326.98 67.49 52321.73 88888.00 2010-10-20 08:47:09.407 293 18326.94 67.50 52321.73 88888.00 2010-10-20 08:47:09.907 293 18327.02 67.53 52321.73 88888.00 2010-10-20 08:47:10.407 293 18326.96 67.53 52321.55 88888.00 2010-10-20 08:47:10.907 293 18326.98 67.54 52321.50 88888.00 2010-10-20 08:47:11.407 293 18326.93 67.64 52321.60 88888.00 2010-10-20 08:47:11.907 293 18326.92 67.62 52321.72 88888.00 2010-10-20 08:47:12.407 293 18326.86 67.58 52321.66 88888.00 2010-10-20 08:47:12.907 293 18326.88 67.56 52321.79 88888.00 2010-10-20 08:47:13.407 293 18326.99 67.56 52321.83 88888.00 2010-10-20 08:47:13.907 293 18327.02 67.52 52321.75 88888.00 2010-10-20 08:47:14.407 293 18327.03 67.54 52321.74 88888.00 2010-10-20 08:47:14.907 293 18326.93 67.65 52321.80 88888.00 2010-10-20 08:47:15.407 293 18326.93 67.79 52321.79 88888.00 2010-10-20 08:47:15.907 293 18326.94 67.77 52321.79 88888.00 2010-10-20 08:47:16.407 293 18326.95 67.78 52321.71 88888.00 2010-10-20 08:47:16.907 293 18326.94 67.76 52321.70 88888.00 2010-10-20 08:47:17.407 293 18326.87 67.71 52321.62 88888.00 2010-10-20 08:47:17.907 293 18326.78 67.68 52321.70 88888.00 2010-10-20 08:47:18.407 293 18326.82 67.73 52321.75 88888.00 2010-10-20 08:47:18.907 293 18326.86 67.75 52321.64 88888.00 2010-10-20 08:47:19.407 293 18326.76 67.72 52321.61 88888.00 2010-10-20 08:47:19.907 293 18326.82 67.78 52321.63 88888.00 2010-10-20 08:47:20.407 293 18326.87 67.80 52321.69 88888.00 2010-10-20 08:47:20.907 293 18326.83 67.83 52321.66 88888.00 2010-10-20 08:47:21.407 293 18326.89 67.73 52321.57 88888.00 2010-10-20 08:47:21.907 293 18326.88 67.77 52321.56 88888.00 2010-10-20 08:47:22.407 293 18326.87 67.75 52321.61 88888.00 2010-10-20 08:47:22.907 293 18326.91 67.71 52321.56 88888.00 2010-10-20 08:47:23.407 293 18326.83 67.72 52321.59 88888.00 2010-10-20 08:47:23.907 293 18326.86 67.80 52321.67 88888.00 2010-10-20 08:47:24.407 293 18326.84 67.81 52321.75 88888.00 2010-10-20 08:47:24.907 293 18326.75 67.86 52321.76 88888.00 2010-10-20 08:47:25.407 293 18326.81 67.89 52321.70 88888.00 2010-10-20 08:47:25.907 293 18326.84 67.87 52321.73 88888.00 2010-10-20 08:47:26.407 293 18326.87 67.96 52321.73 88888.00 2010-10-20 08:47:26.907 293 18326.76 67.94 52321.68 88888.00 2010-10-20 08:47:27.407 293 18326.81 67.88 52321.61 88888.00 2010-10-20 08:47:27.907 293 18326.89 67.79 52321.58 88888.00 2010-10-20 08:47:28.407 293 18326.92 67.83 52321.56 88888.00 2010-10-20 08:47:28.907 293 18326.92 67.85 52321.47 88888.00 2010-10-20 08:47:29.407 293 18326.91 67.86 52321.49 88888.00 2010-10-20 08:47:29.907 293 18326.97 67.88 52321.52 88888.00 2010-10-20 08:47:30.407 293 18327.00 67.87 52321.61 88888.00 2010-10-20 08:47:30.907 293 18327.14 67.87 52321.67 88888.00 2010-10-20 08:47:31.407 293 18327.17 67.85 52321.71 88888.00 2010-10-20 08:47:31.907 293 18327.16 67.83 52321.62 88888.00 2010-10-20 08:47:32.407 293 18327.23 67.86 52321.58 88888.00 2010-10-20 08:47:32.907 293 18327.25 67.86 52321.55 88888.00 2010-10-20 08:47:33.407 293 18326.96 67.81 52321.51 88888.00 2010-10-20 08:47:33.907 293 18326.93 67.84 52321.58 88888.00 2010-10-20 08:47:34.407 293 18327.14 67.89 52321.51 88888.00 2010-10-20 08:47:34.907 293 18327.02 67.89 52321.49 88888.00 2010-10-20 08:47:35.407 293 18327.06 67.86 52321.52 88888.00 2010-10-20 08:47:35.907 293 18327.11 67.83 52321.57 88888.00 2010-10-20 08:47:36.407 293 18326.99 67.86 52321.55 88888.00 2010-10-20 08:47:36.907 293 18326.97 67.89 52321.63 88888.00 2010-10-20 08:47:37.407 293 18327.02 67.89 52321.74 88888.00 2010-10-20 08:47:37.907 293 18326.89 67.80 52321.73 88888.00 2010-10-20 08:47:38.407 293 18327.04 67.80 52321.75 88888.00 2010-10-20 08:47:38.907 293 18327.23 67.82 52321.78 88888.00 2010-10-20 08:47:39.407 293 18327.09 67.75 52321.78 88888.00 2010-10-20 08:47:39.907 293 18327.08 67.67 52321.74 88888.00 2010-10-20 08:47:40.407 293 18327.13 67.74 52321.76 88888.00 2010-10-20 08:47:40.907 293 18327.16 67.78 52321.87 88888.00 2010-10-20 08:47:41.407 293 18327.09 67.85 52321.94 88888.00 2010-10-20 08:47:41.907 293 18327.06 67.81 52321.95 88888.00 2010-10-20 08:47:42.407 293 18327.11 67.79 52321.95 88888.00 2010-10-20 08:47:42.907 293 18327.13 67.86 52321.97 88888.00 2010-10-20 08:47:43.407 293 18327.05 67.90 52321.91 88888.00 2010-10-20 08:47:43.907 293 18327.02 68.00 52321.91 88888.00 2010-10-20 08:47:44.407 293 18326.97 67.97 52321.92 88888.00 2010-10-20 08:47:44.907 293 18327.07 67.96 52321.91 88888.00 2010-10-20 08:47:45.407 293 18327.00 67.90 52321.93 88888.00 2010-10-20 08:47:45.907 293 18326.97 67.82 52322.03 88888.00 2010-10-20 08:47:46.407 293 18326.99 67.89 52322.01 88888.00 2010-10-20 08:47:46.907 293 18327.03 67.89 52321.87 88888.00 2010-10-20 08:47:47.407 293 18326.89 67.83 52321.81 88888.00 2010-10-20 08:47:47.907 293 18326.89 67.89 52321.92 88888.00 2010-10-20 08:47:48.407 293 18326.92 67.92 52321.96 88888.00 2010-10-20 08:47:48.907 293 18326.92 68.00 52321.79 88888.00 2010-10-20 08:47:49.407 293 18326.96 67.95 52321.84 88888.00 2010-10-20 08:47:49.907 293 18326.94 67.95 52321.85 88888.00 2010-10-20 08:47:50.407 293 18326.93 67.98 52321.92 88888.00 2010-10-20 08:47:50.907 293 18326.83 67.98 52321.93 88888.00 2010-10-20 08:47:51.407 293 18326.82 68.02 52321.79 88888.00 2010-10-20 08:47:51.907 293 18326.84 67.98 52321.89 88888.00 2010-10-20 08:47:52.407 293 18326.80 67.98 52321.96 88888.00 2010-10-20 08:47:52.907 293 18326.77 67.98 52321.94 88888.00 2010-10-20 08:47:53.407 293 18326.73 68.02 52321.89 88888.00 2010-10-20 08:47:53.907 293 18326.85 68.07 52321.90 88888.00 2010-10-20 08:47:54.407 293 18326.80 68.08 52321.79 88888.00 2010-10-20 08:47:54.907 293 18326.65 68.10 52321.90 88888.00 2010-10-20 08:47:55.407 293 18326.72 68.05 52322.01 88888.00 2010-10-20 08:47:55.907 293 18326.80 68.13 52321.99 88888.00 2010-10-20 08:47:56.407 293 18326.81 68.19 52321.99 88888.00 2010-10-20 08:47:56.907 293 18326.87 68.09 52321.91 88888.00 2010-10-20 08:47:57.407 293 18326.84 68.07 52321.85 88888.00 2010-10-20 08:47:57.907 293 18326.83 68.09 52321.82 88888.00 2010-10-20 08:47:58.407 293 18326.92 68.13 52321.82 88888.00 2010-10-20 08:47:58.907 293 18326.96 68.12 52321.80 88888.00 2010-10-20 08:47:59.407 293 18326.97 68.11 52321.87 88888.00 2010-10-20 08:47:59.907 293 18326.88 68.08 52321.81 88888.00 2010-10-20 08:48:00.407 293 18326.80 68.04 52321.73 88888.00 2010-10-20 08:48:00.907 293 18326.81 67.98 52321.79 88888.00 2010-10-20 08:48:01.407 293 18326.93 67.95 52321.91 88888.00 2010-10-20 08:48:01.907 293 18326.99 67.94 52322.05 88888.00 2010-10-20 08:48:02.407 293 18326.94 68.04 52321.99 88888.00 2010-10-20 08:48:02.907 293 18326.81 68.02 52321.97 88888.00 2010-10-20 08:48:03.407 293 18326.76 67.94 52321.90 88888.00 2010-10-20 08:48:03.907 293 18326.85 68.00 52321.94 88888.00 2010-10-20 08:48:04.407 293 18326.93 68.00 52322.15 88888.00 2010-10-20 08:48:04.907 293 18326.99 67.97 52322.11 88888.00 2010-10-20 08:48:05.407 293 18327.02 67.91 52322.03 88888.00 2010-10-20 08:48:05.907 293 18326.91 67.97 52322.10 88888.00 2010-10-20 08:48:06.407 293 18326.92 67.87 52322.08 88888.00 2010-10-20 08:48:06.907 293 18326.98 67.86 52321.86 88888.00 2010-10-20 08:48:07.407 293 18326.93 67.89 52321.64 88888.00 2010-10-20 08:48:07.907 293 18326.81 67.91 52321.56 88888.00 2010-10-20 08:48:08.407 293 18326.92 67.88 52321.64 88888.00 2010-10-20 08:48:08.907 293 18327.06 67.87 52321.67 88888.00 2010-10-20 08:48:09.407 293 18326.91 67.82 52321.69 88888.00 2010-10-20 08:48:09.907 293 18326.93 67.83 52321.71 88888.00 2010-10-20 08:48:10.407 293 18326.95 67.91 52321.80 88888.00 2010-10-20 08:48:10.907 293 18326.93 67.98 52321.82 88888.00 2010-10-20 08:48:11.407 293 18326.88 67.97 52321.82 88888.00 2010-10-20 08:48:11.907 293 18326.86 67.96 52321.73 88888.00 2010-10-20 08:48:12.407 293 18326.89 68.01 52321.63 88888.00 2010-10-20 08:48:12.907 293 18326.89 67.95 52321.56 88888.00 2010-10-20 08:48:13.407 293 18326.95 67.80 52321.61 88888.00 2010-10-20 08:48:13.907 293 18326.95 67.78 52321.68 88888.00 2010-10-20 08:48:14.407 293 18326.94 67.83 52321.72 88888.00 2010-10-20 08:48:14.907 293 18326.96 67.82 52321.69 88888.00 2010-10-20 08:48:15.407 293 18327.03 67.84 52321.68 88888.00 2010-10-20 08:48:15.907 293 18326.99 67.86 52321.75 88888.00 2010-10-20 08:48:16.407 293 18326.94 67.83 52322.08 88888.00 2010-10-20 08:48:16.907 293 18326.95 67.79 52322.20 88888.00 2010-10-20 08:48:17.407 293 18326.94 67.83 52322.11 88888.00 2010-10-20 08:48:17.907 293 18326.99 67.79 52322.03 88888.00 2010-10-20 08:48:18.407 293 18326.89 67.77 52321.99 88888.00 2010-10-20 08:48:18.907 293 18326.85 67.81 52322.08 88888.00 2010-10-20 08:48:19.407 293 18326.84 67.86 52322.13 88888.00 2010-10-20 08:48:19.907 293 18326.81 67.83 52322.09 88888.00 2010-10-20 08:48:20.407 293 18326.78 67.87 52322.07 88888.00 2010-10-20 08:48:20.907 293 18326.82 67.87 52322.24 88888.00 2010-10-20 08:48:21.407 293 18326.76 67.84 52322.28 88888.00 2010-10-20 08:48:21.907 293 18326.76 67.89 52322.33 88888.00 2010-10-20 08:48:22.407 293 18326.85 67.85 52322.39 88888.00 2010-10-20 08:48:22.907 293 18326.84 67.94 52322.36 88888.00 2010-10-20 08:48:23.407 293 18326.81 67.99 52322.25 88888.00 2010-10-20 08:48:23.907 293 18326.81 67.99 52322.25 88888.00 2010-10-20 08:48:24.407 293 18326.84 67.99 52322.27 88888.00 2010-10-20 08:48:24.907 293 18326.94 68.04 52322.17 88888.00 2010-10-20 08:48:25.407 293 18326.98 68.04 52322.22 88888.00 2010-10-20 08:48:25.907 293 18326.95 68.02 52322.24 88888.00 2010-10-20 08:48:26.407 293 18326.74 67.97 52322.13 88888.00 2010-10-20 08:48:26.907 293 18326.72 68.04 52322.27 88888.00 2010-10-20 08:48:27.407 293 18326.81 68.02 52322.18 88888.00 2010-10-20 08:48:27.907 293 18326.91 68.08 52322.05 88888.00 2010-10-20 08:48:28.407 293 18326.86 68.14 52322.03 88888.00 2010-10-20 08:48:28.907 293 18326.72 68.19 52322.05 88888.00 2010-10-20 08:48:29.407 293 18326.70 68.16 52322.10 88888.00 2010-10-20 08:48:29.907 293 18326.73 68.15 52322.22 88888.00 2010-10-20 08:48:30.407 293 18326.81 68.14 52322.22 88888.00 2010-10-20 08:48:30.907 293 18326.75 68.14 52322.18 88888.00 2010-10-20 08:48:31.407 293 18326.77 68.13 52322.16 88888.00 2010-10-20 08:48:31.907 293 18326.74 68.10 52322.13 88888.00 2010-10-20 08:48:32.407 293 18326.81 68.09 52322.07 88888.00 2010-10-20 08:48:32.907 293 18326.75 68.06 52322.08 88888.00 2010-10-20 08:48:33.407 293 18326.66 68.01 52322.18 88888.00 2010-10-20 08:48:33.907 293 18326.74 67.95 52322.26 88888.00 2010-10-20 08:48:34.407 293 18326.78 67.92 52322.21 88888.00 2010-10-20 08:48:34.907 293 18326.76 68.00 52322.21 88888.00 2010-10-20 08:48:35.407 293 18326.75 68.11 52322.17 88888.00 2010-10-20 08:48:35.907 293 18326.76 68.12 52322.02 88888.00 2010-10-20 08:48:36.407 293 18326.83 68.12 52322.08 88888.00 2010-10-20 08:48:36.907 293 18326.75 68.14 52322.09 88888.00 2010-10-20 08:48:37.407 293 18326.78 68.22 52322.10 88888.00 2010-10-20 08:48:37.907 293 18326.85 68.16 52322.11 88888.00 2010-10-20 08:48:38.407 293 18326.88 68.01 52321.97 88888.00 2010-10-20 08:48:38.907 293 18326.85 68.16 52322.02 88888.00 2010-10-20 08:48:39.407 293 18326.89 68.18 52322.06 88888.00 2010-10-20 08:48:39.907 293 18326.96 68.21 52322.09 88888.00 2010-10-20 08:48:40.407 293 18326.96 68.18 52322.11 88888.00 2010-10-20 08:48:40.907 293 18326.92 68.15 52322.09 88888.00 2010-10-20 08:48:41.407 293 18326.89 68.20 52321.98 88888.00 2010-10-20 08:48:41.907 293 18326.92 68.26 52322.08 88888.00 2010-10-20 08:48:42.407 293 18326.92 68.34 52322.07 88888.00 2010-10-20 08:48:42.907 293 18326.92 68.35 52321.92 88888.00 2010-10-20 08:48:43.407 293 18326.88 68.31 52322.02 88888.00 2010-10-20 08:48:43.907 293 18326.87 68.33 52321.99 88888.00 2010-10-20 08:48:44.407 293 18326.99 68.33 52321.93 88888.00 2010-10-20 08:48:44.907 293 18327.03 68.31 52322.07 88888.00 2010-10-20 08:48:45.407 293 18327.04 68.26 52322.06 88888.00 2010-10-20 08:48:45.907 293 18326.93 68.26 52321.90 88888.00 2010-10-20 08:48:46.407 293 18326.98 68.30 52321.96 88888.00 2010-10-20 08:48:46.907 293 18326.99 68.32 52322.07 88888.00 2010-10-20 08:48:47.407 293 18327.02 68.30 52322.14 88888.00 2010-10-20 08:48:47.907 293 18326.99 68.25 52322.07 88888.00 2010-10-20 08:48:48.407 293 18326.97 68.25 52322.09 88888.00 2010-10-20 08:48:48.907 293 18326.98 68.32 52322.07 88888.00 2010-10-20 08:48:49.407 293 18326.99 68.32 52321.99 88888.00 2010-10-20 08:48:49.907 293 18327.03 68.35 52321.92 88888.00 2010-10-20 08:48:50.407 293 18327.00 68.26 52321.89 88888.00 2010-10-20 08:48:50.907 293 18327.00 68.18 52322.04 88888.00 2010-10-20 08:48:51.407 293 18326.98 68.17 52322.20 88888.00 2010-10-20 08:48:51.907 293 18326.94 68.14 52322.25 88888.00 2010-10-20 08:48:52.407 293 18326.97 68.13 52322.08 88888.00 2010-10-20 08:48:52.907 293 18327.14 68.12 52321.95 88888.00 2010-10-20 08:48:53.407 293 18327.07 68.08 52321.86 88888.00 2010-10-20 08:48:53.907 293 18327.00 68.08 52321.85 88888.00 2010-10-20 08:48:54.407 293 18326.95 68.14 52321.95 88888.00 2010-10-20 08:48:54.907 293 18326.97 68.07 52321.90 88888.00 2010-10-20 08:48:55.407 293 18326.92 68.00 52321.94 88888.00 2010-10-20 08:48:55.907 293 18326.93 68.03 52321.96 88888.00 2010-10-20 08:48:56.407 293 18326.98 68.09 52321.92 88888.00 2010-10-20 08:48:56.907 293 18326.96 68.01 52321.79 88888.00 2010-10-20 08:48:57.407 293 18326.98 67.92 52321.78 88888.00 2010-10-20 08:48:57.907 293 18326.98 67.88 52321.72 88888.00 2010-10-20 08:48:58.407 293 18326.87 67.77 52321.72 88888.00 2010-10-20 08:48:58.907 293 18326.85 67.95 52321.86 88888.00 2010-10-20 08:48:59.407 293 18326.92 68.08 52321.73 88888.00 2010-10-20 08:48:59.907 293 18326.95 68.03 52321.75 88888.00 2010-10-20 08:49:00.407 293 18327.00 68.00 52321.79 88888.00 2010-10-20 08:49:00.907 293 18327.07 68.03 52321.79 88888.00 2010-10-20 08:49:01.407 293 18327.07 68.07 52321.84 88888.00 2010-10-20 08:49:01.907 293 18327.04 68.13 52321.91 88888.00 2010-10-20 08:49:02.407 293 18327.00 68.13 52322.02 88888.00 2010-10-20 08:49:02.907 293 18326.99 68.06 52322.09 88888.00 2010-10-20 08:49:03.407 293 18326.94 68.11 52322.19 88888.00 2010-10-20 08:49:03.907 293 18327.03 68.10 52322.19 88888.00 2010-10-20 08:49:04.407 293 18327.06 68.07 52322.19 88888.00 2010-10-20 08:49:04.907 293 18327.15 68.02 52322.02 88888.00 2010-10-20 08:49:05.407 293 18327.11 67.98 52322.14 88888.00 2010-10-20 08:49:05.907 293 18326.99 68.02 52322.26 88888.00 2010-10-20 08:49:06.407 293 18326.97 68.05 52322.18 88888.00 2010-10-20 08:49:06.907 293 18326.93 68.08 52322.06 88888.00 2010-10-20 08:49:07.407 293 18327.02 68.14 52322.17 88888.00 2010-10-20 08:49:07.907 293 18327.05 68.16 52322.24 88888.00 2010-10-20 08:49:08.407 293 18327.04 68.15 52322.18 88888.00 2010-10-20 08:49:08.907 293 18326.82 68.03 52322.14 88888.00 2010-10-20 08:49:09.407 293 18326.78 67.95 52322.20 88888.00 2010-10-20 08:49:09.907 293 18326.81 67.90 52322.20 88888.00 2010-10-20 08:49:10.407 293 18326.76 67.92 52322.22 88888.00 2010-10-20 08:49:10.907 293 18326.78 67.89 52322.25 88888.00 2010-10-20 08:49:11.407 293 18326.76 67.86 52322.22 88888.00 2010-10-20 08:49:11.907 293 18326.89 67.88 52322.17 88888.00 2010-10-20 08:49:12.407 293 18326.91 67.88 52322.13 88888.00 2010-10-20 08:49:12.907 293 18326.89 67.87 52322.01 88888.00 2010-10-20 08:49:13.407 293 18326.84 67.86 52322.06 88888.00 2010-10-20 08:49:13.907 293 18326.80 67.85 52322.20 88888.00 2010-10-20 08:49:14.407 293 18326.94 67.87 52322.19 88888.00 2010-10-20 08:49:14.907 293 18327.02 67.71 52322.13 88888.00 2010-10-20 08:49:15.407 293 18326.86 67.66 52322.07 88888.00 2010-10-20 08:49:15.907 293 18326.95 67.79 52322.11 88888.00 2010-10-20 08:49:16.407 293 18327.04 67.83 52322.13 88888.00 2010-10-20 08:49:16.907 293 18327.04 67.89 52322.25 88888.00 2010-10-20 08:49:17.407 293 18327.05 67.92 52322.17 88888.00 2010-10-20 08:49:17.907 293 18327.00 67.95 52322.06 88888.00 2010-10-20 08:49:18.407 293 18327.06 68.01 52321.93 88888.00 2010-10-20 08:49:18.907 293 18326.98 67.94 52322.10 88888.00 2010-10-20 08:49:19.407 293 18326.91 67.85 52322.06 88888.00 2010-10-20 08:49:19.907 293 18326.80 67.75 52322.06 88888.00 2010-10-20 08:49:20.407 293 18326.72 67.72 52322.10 88888.00 2010-10-20 08:49:20.907 293 18326.80 67.74 52322.21 88888.00 2010-10-20 08:49:21.407 293 18326.81 67.81 52322.20 88888.00 2010-10-20 08:49:21.907 293 18326.87 67.81 52322.07 88888.00 2010-10-20 08:49:22.407 293 18326.84 67.86 52322.01 88888.00 2010-10-20 08:49:22.907 293 18326.78 67.88 52321.98 88888.00 2010-10-20 08:49:23.407 293 18326.82 67.88 52322.04 88888.00 2010-10-20 08:49:23.907 293 18326.91 67.88 52322.04 88888.00 2010-10-20 08:49:24.407 293 18326.86 67.90 52322.02 88888.00 2010-10-20 08:49:24.907 293 18326.83 67.85 52321.94 88888.00 2010-10-20 08:49:25.407 293 18326.75 67.84 52321.90 88888.00 2010-10-20 08:49:25.907 293 18326.77 67.85 52321.96 88888.00 2010-10-20 08:49:26.407 293 18326.84 67.79 52321.89 88888.00 2010-10-20 08:49:26.907 293 18326.95 67.78 52321.91 88888.00 2010-10-20 08:49:27.407 293 18326.87 67.72 52321.84 88888.00 2010-10-20 08:49:27.907 293 18326.88 67.74 52321.90 88888.00 2010-10-20 08:49:28.407 293 18326.97 67.74 52322.08 88888.00 2010-10-20 08:49:28.907 293 18327.05 67.74 52322.01 88888.00 2010-10-20 08:49:29.407 293 18327.10 67.71 52321.95 88888.00 2010-10-20 08:49:29.907 293 18327.10 67.71 52321.85 88888.00 2010-10-20 08:49:30.407 293 18327.07 67.69 52321.87 88888.00 2010-10-20 08:49:30.907 293 18327.16 67.65 52321.92 88888.00 2010-10-20 08:49:31.407 293 18327.14 67.51 52321.92 88888.00 2010-10-20 08:49:31.907 293 18327.09 67.44 52322.14 88888.00 2010-10-20 08:49:32.407 293 18327.03 67.54 52322.17 88888.00 2010-10-20 08:49:32.907 293 18327.06 67.43 52322.11 88888.00 2010-10-20 08:49:33.407 293 18327.03 67.28 52322.15 88888.00 2010-10-20 08:49:33.907 293 18327.03 67.31 52322.09 88888.00 2010-10-20 08:49:34.407 293 18327.02 67.36 52322.26 88888.00 2010-10-20 08:49:34.907 293 18326.96 67.33 52322.29 88888.00 2010-10-20 08:49:35.407 293 18327.02 67.34 52322.26 88888.00 2010-10-20 08:49:35.907 293 18327.07 67.29 52322.16 88888.00 2010-10-20 08:49:36.407 293 18326.97 67.23 52322.13 88888.00 2010-10-20 08:49:36.907 293 18326.89 67.23 52322.15 88888.00 2010-10-20 08:49:37.407 293 18326.92 67.34 52322.20 88888.00 2010-10-20 08:49:37.907 293 18326.88 67.40 52322.15 88888.00 2010-10-20 08:49:38.407 293 18326.87 67.37 52322.15 88888.00 2010-10-20 08:49:38.907 293 18326.91 67.36 52322.10 88888.00 2010-10-20 08:49:39.407 293 18326.94 67.34 52322.27 88888.00 2010-10-20 08:49:39.907 293 18326.95 67.40 52322.31 88888.00 2010-10-20 08:49:40.407 293 18326.87 67.36 52322.17 88888.00 2010-10-20 08:49:40.907 293 18326.86 67.32 52322.29 88888.00 2010-10-20 08:49:41.407 293 18326.84 67.32 52322.34 88888.00 2010-10-20 08:49:41.907 293 18326.84 67.30 52322.34 88888.00 2010-10-20 08:49:42.407 293 18326.87 67.36 52322.33 88888.00 2010-10-20 08:49:42.907 293 18326.85 67.39 52322.31 88888.00 2010-10-20 08:49:43.407 293 18326.74 67.41 52322.24 88888.00 2010-10-20 08:49:43.907 293 18326.74 67.39 52322.16 88888.00 2010-10-20 08:49:44.407 293 18326.87 67.37 52322.17 88888.00 2010-10-20 08:49:44.907 293 18326.82 67.38 52322.20 88888.00 2010-10-20 08:49:45.407 293 18326.78 67.31 52322.24 88888.00 2010-10-20 08:49:45.907 293 18326.87 67.40 52322.26 88888.00 2010-10-20 08:49:46.407 293 18326.91 67.44 52322.27 88888.00 2010-10-20 08:49:46.907 293 18326.96 67.42 52322.16 88888.00 2010-10-20 08:49:47.407 293 18326.98 67.41 52322.13 88888.00 2010-10-20 08:49:47.907 293 18327.00 67.40 52322.15 88888.00 2010-10-20 08:49:48.407 293 18326.98 67.35 52322.21 88888.00 2010-10-20 08:49:48.907 293 18326.97 67.36 52322.24 88888.00 2010-10-20 08:49:49.407 293 18326.84 67.41 52322.21 88888.00 2010-10-20 08:49:49.907 293 18326.64 67.33 52322.16 88888.00 2010-10-20 08:49:50.407 293 18326.53 67.42 52322.18 88888.00 2010-10-20 08:49:50.907 293 18326.63 67.47 52322.25 88888.00 2010-10-20 08:49:51.407 293 18326.65 67.56 52322.31 88888.00 2010-10-20 08:49:51.907 293 18326.69 67.63 52322.33 88888.00 2010-10-20 08:49:52.407 293 18326.74 67.61 52322.33 88888.00 2010-10-20 08:49:52.907 293 18326.62 67.54 52322.33 88888.00 2010-10-20 08:49:53.407 293 18326.63 67.52 52322.34 88888.00 2010-10-20 08:49:53.907 293 18326.59 67.47 52322.37 88888.00 2010-10-20 08:49:54.407 293 18326.55 67.45 52322.37 88888.00 2010-10-20 08:49:54.907 293 18326.55 67.47 52322.34 88888.00 2010-10-20 08:49:55.407 293 18326.62 67.51 52322.27 88888.00 2010-10-20 08:49:55.907 293 18326.67 67.52 52322.36 88888.00 2010-10-20 08:49:56.407 293 18326.65 67.54 52322.36 88888.00 2010-10-20 08:49:56.907 293 18326.63 67.61 52322.28 88888.00 2010-10-20 08:49:57.407 293 18326.58 67.58 52322.37 88888.00 2010-10-20 08:49:57.907 293 18326.55 67.61 52322.43 88888.00 2010-10-20 08:49:58.407 293 18326.60 67.59 52322.32 88888.00 2010-10-20 08:49:58.907 293 18326.71 67.57 52322.33 88888.00 2010-10-20 08:49:59.407 293 18326.63 67.56 52322.36 88888.00 2010-10-20 08:49:59.907 293 18326.64 67.56 52322.42 88888.00 2010-10-20 08:50:00.407 293 18326.64 67.49 52322.41 88888.00 2010-10-20 08:50:00.907 293 18326.70 67.48 52322.47 88888.00 2010-10-20 08:50:01.407 293 18326.65 67.47 52322.43 88888.00 2010-10-20 08:50:01.907 293 18326.66 67.50 52322.55 88888.00 2010-10-20 08:50:02.407 293 18326.65 67.65 52322.45 88888.00 2010-10-20 08:50:02.907 293 18326.64 67.65 52322.25 88888.00 2010-10-20 08:50:03.407 293 18326.62 67.68 52322.05 88888.00 2010-10-20 08:50:03.907 293 18326.56 67.66 52322.03 88888.00 2010-10-20 08:50:04.407 293 18326.67 67.66 52322.05 88888.00 2010-10-20 08:50:04.907 293 18326.81 67.65 52322.06 88888.00 2010-10-20 08:50:05.407 293 18326.66 67.71 52322.10 88888.00 2010-10-20 08:50:05.907 293 18326.83 67.66 52322.37 88888.00 2010-10-20 08:50:06.407 293 18326.74 67.74 52322.39 88888.00 2010-10-20 08:50:06.907 293 18326.71 67.85 52322.26 88888.00 2010-10-20 08:50:07.407 293 18326.75 67.90 52322.38 88888.00 2010-10-20 08:50:07.907 293 18326.78 67.95 52322.51 88888.00 2010-10-20 08:50:08.407 293 18326.80 67.94 52322.57 88888.00 2010-10-20 08:50:08.907 293 18326.76 67.90 52322.54 88888.00 2010-10-20 08:50:09.407 293 18326.80 67.90 52322.59 88888.00 2010-10-20 08:50:09.907 293 18326.78 67.83 52322.43 88888.00 2010-10-20 08:50:10.407 293 18326.74 67.87 52322.52 88888.00 2010-10-20 08:50:10.907 293 18326.76 67.87 52322.53 88888.00 2010-10-20 08:50:11.407 293 18326.72 67.81 52322.62 88888.00 2010-10-20 08:50:11.907 293 18326.81 67.86 52322.65 88888.00 2010-10-20 08:50:12.407 293 18326.96 67.89 52322.54 88888.00 2010-10-20 08:50:12.907 293 18327.02 67.81 52322.44 88888.00 2010-10-20 08:50:13.407 293 18326.99 67.79 52322.47 88888.00 2010-10-20 08:50:13.907 293 18327.03 67.79 52322.29 88888.00 2010-10-20 08:50:14.407 293 18327.07 67.78 52322.24 88888.00 2010-10-20 08:50:14.907 293 18327.05 67.78 52322.42 88888.00 2010-10-20 08:50:15.407 293 18327.06 67.78 52322.44 88888.00 2010-10-20 08:50:15.907 293 18327.08 67.74 52322.32 88888.00 2010-10-20 08:50:16.407 293 18327.15 67.76 52322.34 88888.00 2010-10-20 08:50:16.907 293 18327.07 67.80 52322.51 88888.00 2010-10-20 08:50:17.407 293 18327.14 67.82 52322.51 88888.00 2010-10-20 08:50:17.907 293 18327.14 67.84 52322.38 88888.00 2010-10-20 08:50:18.407 293 18327.08 67.90 52322.43 88888.00 2010-10-20 08:50:18.907 293 18327.09 67.84 52322.43 88888.00 2010-10-20 08:50:19.407 293 18327.06 67.86 52322.60 88888.00 2010-10-20 08:50:19.907 293 18327.05 67.98 52322.53 88888.00 2010-10-20 08:50:20.407 293 18327.08 68.01 52322.48 88888.00 2010-10-20 08:50:20.907 293 18327.11 67.89 52322.52 88888.00 2010-10-20 08:50:21.407 293 18327.16 67.77 52322.49 88888.00 2010-10-20 08:50:21.907 293 18327.14 67.75 52322.44 88888.00 2010-10-20 08:50:22.407 293 18327.16 67.76 52322.49 88888.00 2010-10-20 08:50:22.907 293 18327.18 67.79 52322.60 88888.00 2010-10-20 08:50:23.407 293 18327.18 67.88 52322.48 88888.00 2010-10-20 08:50:23.907 293 18327.18 67.89 52322.44 88888.00 2010-10-20 08:50:24.407 293 18327.27 67.88 52322.55 88888.00 2010-10-20 08:50:24.907 293 18327.17 67.87 52322.47 88888.00 2010-10-20 08:50:25.407 293 18327.15 67.89 52322.30 88888.00 2010-10-20 08:50:25.907 293 18327.14 67.98 52322.22 88888.00 2010-10-20 08:50:26.407 293 18327.10 68.02 52322.20 88888.00 2010-10-20 08:50:26.907 293 18327.09 67.98 52322.33 88888.00 2010-10-20 08:50:27.407 293 18327.17 67.95 52322.42 88888.00 2010-10-20 08:50:27.907 293 18327.16 67.99 52322.38 88888.00 2010-10-20 08:50:28.407 293 18327.10 67.92 52322.25 88888.00 2010-10-20 08:50:28.907 293 18327.04 67.95 52322.31 88888.00 2010-10-20 08:50:29.407 293 18327.00 67.87 52322.38 88888.00 2010-10-20 08:50:29.907 293 18326.97 67.85 52322.36 88888.00 2010-10-20 08:50:30.407 293 18326.99 67.98 52322.28 88888.00 2010-10-20 08:50:30.907 293 18327.05 68.04 52322.34 88888.00 2010-10-20 08:50:31.407 293 18327.04 68.04 52322.45 88888.00 2010-10-20 08:50:31.907 293 18327.07 68.01 52322.43 88888.00 2010-10-20 08:50:32.407 293 18327.04 68.03 52322.43 88888.00 2010-10-20 08:50:32.907 293 18326.96 67.96 52322.40 88888.00 2010-10-20 08:50:33.407 293 18326.97 67.81 52322.41 88888.00 2010-10-20 08:50:33.907 293 18327.02 67.92 52322.39 88888.00 2010-10-20 08:50:34.407 293 18326.99 67.89 52322.47 88888.00 2010-10-20 08:50:34.907 293 18326.88 67.90 52322.30 88888.00 2010-10-20 08:50:35.407 293 18326.89 67.89 52322.19 88888.00 2010-10-20 08:50:35.907 293 18326.99 67.79 52322.24 88888.00 2010-10-20 08:50:36.407 293 18327.03 67.72 52322.26 88888.00 2010-10-20 08:50:36.907 293 18326.95 67.87 52322.34 88888.00 2010-10-20 08:50:37.407 293 18326.91 67.91 52322.37 88888.00 2010-10-20 08:50:37.907 293 18327.06 67.89 52322.45 88888.00 2010-10-20 08:50:38.407 293 18327.18 67.78 52322.51 88888.00 2010-10-20 08:50:38.907 293 18327.16 67.68 52322.51 88888.00 2010-10-20 08:50:39.407 293 18327.08 67.64 52322.52 88888.00 2010-10-20 08:50:39.907 293 18327.03 67.57 52322.38 88888.00 2010-10-20 08:50:40.407 293 18327.03 67.58 52322.39 88888.00 2010-10-20 08:50:40.907 293 18327.05 67.64 52322.37 88888.00 2010-10-20 08:50:41.407 293 18327.20 67.58 52322.36 88888.00 2010-10-20 08:50:41.907 293 18327.26 67.50 52322.33 88888.00 2010-10-20 08:50:42.407 293 18327.17 67.54 52322.51 88888.00 2010-10-20 08:50:42.907 293 18327.14 67.59 52322.51 88888.00 2010-10-20 08:50:43.407 293 18327.11 67.56 52322.56 88888.00 2010-10-20 08:50:43.907 293 18327.08 67.49 52322.50 88888.00 2010-10-20 08:50:44.407 293 18326.99 67.47 52322.60 88888.00 2010-10-20 08:50:44.907 293 18327.00 67.50 52322.54 88888.00 2010-10-20 08:50:45.407 293 18327.05 67.50 52322.55 88888.00 2010-10-20 08:50:45.907 293 18327.05 67.51 52322.57 88888.00 2010-10-20 08:50:46.407 293 18327.02 67.42 52322.56 88888.00 2010-10-20 08:50:46.907 293 18327.05 67.40 52322.56 88888.00 2010-10-20 08:50:47.407 293 18327.04 67.38 52322.55 88888.00 2010-10-20 08:50:47.907 293 18327.07 67.35 52322.60 88888.00 2010-10-20 08:50:48.407 293 18327.10 67.33 52322.54 88888.00 2010-10-20 08:50:48.907 293 18327.11 67.35 52322.48 88888.00 2010-10-20 08:50:49.407 293 18327.14 67.32 52322.49 88888.00 2010-10-20 08:50:49.907 293 18327.16 67.36 52322.40 88888.00 2010-10-20 08:50:50.407 293 18327.18 67.41 52322.64 88888.00 2010-10-20 08:50:50.907 293 18327.08 67.51 52322.66 88888.00 2010-10-20 08:50:51.407 293 18326.99 67.51 52322.52 88888.00 2010-10-20 08:50:51.907 293 18326.87 67.48 52322.42 88888.00 2010-10-20 08:50:52.407 293 18326.88 67.50 52322.62 88888.00 2010-10-20 08:50:52.907 293 18326.85 67.52 52322.72 88888.00 2010-10-20 08:50:53.407 293 18326.81 67.54 52322.72 88888.00 2010-10-20 08:50:53.907 293 18326.82 67.57 52322.63 88888.00 2010-10-20 08:50:54.407 293 18326.76 67.53 52322.67 88888.00 2010-10-20 08:50:54.907 293 18326.81 67.53 52322.60 88888.00 2010-10-20 08:50:55.407 293 18326.83 67.51 52322.43 88888.00 2010-10-20 08:50:55.907 293 18326.85 67.57 52322.38 88888.00 2010-10-20 08:50:56.407 293 18326.84 67.55 52322.40 88888.00 2010-10-20 08:50:56.907 293 18326.75 67.64 52322.43 88888.00 2010-10-20 08:50:57.407 293 18326.72 67.63 52322.59 88888.00 2010-10-20 08:50:57.907 293 18326.77 67.59 52322.60 88888.00 2010-10-20 08:50:58.407 293 18326.65 67.63 52322.52 88888.00 2010-10-20 08:50:58.907 293 18326.65 67.59 52322.67 88888.00 2010-10-20 08:50:59.407 293 18326.72 67.56 52322.65 88888.00 2010-10-20 08:50:59.907 293 18326.64 67.56 52322.52 88888.00 2010-10-20 08:51:00.407 293 18326.67 67.46 52322.62 88888.00 2010-10-20 08:51:00.907 293 18326.65 67.43 52322.78 88888.00 2010-10-20 08:51:01.407 293 18326.61 67.51 52322.76 88888.00 2010-10-20 08:51:01.907 293 18326.64 67.53 52322.69 88888.00 2010-10-20 08:51:02.407 293 18326.55 67.54 52322.74 88888.00 2010-10-20 08:51:02.907 293 18326.59 67.59 52322.64 88888.00 2010-10-20 08:51:03.407 293 18326.59 67.61 52322.54 88888.00 2010-10-20 08:51:03.907 293 18326.54 67.59 52322.73 88888.00 2010-10-20 08:51:04.407 293 18326.71 67.64 52322.64 88888.00 2010-10-20 08:51:04.907 293 18326.55 67.59 52322.53 88888.00 2010-10-20 08:51:05.407 293 18326.63 67.55 52322.69 88888.00 2010-10-20 08:51:05.907 293 18326.73 67.56 52322.73 88888.00 2010-10-20 08:51:06.407 293 18326.73 67.61 52322.69 88888.00 2010-10-20 08:51:06.907 293 18326.69 67.66 52322.63 88888.00 2010-10-20 08:51:07.407 293 18326.59 67.68 52322.65 88888.00 2010-10-20 08:51:07.907 293 18326.61 67.69 52322.64 88888.00 2010-10-20 08:51:08.407 293 18326.66 67.63 52322.50 88888.00 2010-10-20 08:51:08.907 293 18326.62 67.59 52322.63 88888.00 2010-10-20 08:51:09.407 293 18326.70 67.69 52322.67 88888.00 2010-10-20 08:51:09.907 293 18326.73 67.66 52322.61 88888.00 2010-10-20 08:51:10.407 293 18326.74 67.49 52322.59 88888.00 2010-10-20 08:51:10.907 293 18326.74 67.66 52322.61 88888.00 2010-10-20 08:51:11.407 293 18326.77 67.67 52322.64 88888.00 2010-10-20 08:51:11.907 293 18326.86 67.59 52322.57 88888.00 2010-10-20 08:51:12.407 293 18326.97 67.56 52322.50 88888.00 2010-10-20 08:51:12.907 293 18326.98 67.58 52322.48 88888.00 2010-10-20 08:51:13.407 293 18327.02 67.53 52322.61 88888.00 2010-10-20 08:51:13.907 293 18327.09 67.54 52322.72 88888.00 2010-10-20 08:51:14.407 293 18327.06 67.54 52322.63 88888.00 2010-10-20 08:51:14.907 293 18326.91 67.45 52322.57 88888.00 2010-10-20 08:51:15.407 293 18326.87 67.38 52322.55 88888.00 2010-10-20 08:51:15.907 293 18326.82 67.39 52322.56 88888.00 2010-10-20 08:51:16.407 293 18326.74 67.47 52322.60 88888.00 2010-10-20 08:51:16.907 293 18326.81 67.43 52322.66 88888.00 2010-10-20 08:51:17.407 293 18327.11 67.41 52322.69 88888.00 2010-10-20 08:51:17.907 293 18327.14 67.37 52322.55 88888.00 2010-10-20 08:51:18.407 293 18326.99 67.38 52322.55 88888.00 2010-10-20 08:51:18.907 293 18326.95 67.44 52322.56 88888.00 2010-10-20 08:51:19.407 293 18326.97 67.45 52322.61 88888.00 2010-10-20 08:51:19.907 293 18326.89 67.44 52322.65 88888.00 2010-10-20 08:51:20.407 293 18326.81 67.39 52322.64 88888.00 2010-10-20 08:51:20.907 293 18326.74 67.42 52322.48 88888.00 2010-10-20 08:51:21.407 293 18326.81 67.49 52322.36 88888.00 2010-10-20 08:51:21.907 293 18326.95 67.43 52322.36 88888.00 2010-10-20 08:51:22.407 293 18326.95 67.43 52322.29 88888.00 2010-10-20 08:51:22.907 293 18326.88 67.46 52322.29 88888.00 2010-10-20 08:51:23.407 293 18326.77 67.43 52322.36 88888.00 2010-10-20 08:51:23.907 293 18326.80 67.45 52322.40 88888.00 2010-10-20 08:51:24.407 293 18326.78 67.34 52322.41 88888.00 2010-10-20 08:51:24.907 293 18326.80 67.29 52322.43 88888.00 2010-10-20 08:51:25.407 293 18326.76 67.35 52322.42 88888.00 2010-10-20 08:51:25.907 293 18326.80 67.39 52322.55 88888.00 2010-10-20 08:51:26.407 293 18326.75 67.30 52322.62 88888.00 2010-10-20 08:51:26.907 293 18326.66 67.30 52322.71 88888.00 2010-10-20 08:51:27.407 293 18326.65 67.36 52322.78 88888.00 2010-10-20 08:51:27.907 293 18326.61 67.36 52322.76 88888.00 2010-10-20 08:51:28.407 293 18326.56 67.39 52322.84 88888.00 2010-10-20 08:51:28.907 293 18326.50 67.42 52322.90 88888.00 2010-10-20 08:51:29.407 293 18326.53 67.47 52322.95 88888.00 2010-10-20 08:51:29.907 293 18326.51 67.45 52322.94 88888.00 2010-10-20 08:51:30.407 293 18326.53 67.51 52322.78 88888.00 2010-10-20 08:51:30.907 293 18326.45 67.50 52322.82 88888.00 2010-10-20 08:51:31.407 293 18326.33 67.57 52322.79 88888.00 2010-10-20 08:51:31.907 293 18326.32 67.59 52322.84 88888.00 2010-10-20 08:51:32.407 293 18326.50 67.53 52322.82 88888.00 2010-10-20 08:51:32.907 293 18326.48 67.47 52322.72 88888.00 2010-10-20 08:51:33.407 293 18326.43 67.44 52322.62 88888.00 2010-10-20 08:51:33.907 293 18326.33 67.43 52322.63 88888.00 2010-10-20 08:51:34.407 293 18326.33 67.41 52322.64 88888.00 2010-10-20 08:51:34.907 293 18326.42 67.43 52322.68 88888.00 2010-10-20 08:51:35.407 293 18326.43 67.47 52322.69 88888.00 2010-10-20 08:51:35.907 293 18326.40 67.56 52322.73 88888.00 2010-10-20 08:51:36.407 293 18326.35 67.56 52322.66 88888.00 2010-10-20 08:51:36.907 293 18326.39 67.67 52322.61 88888.00 2010-10-20 08:51:37.407 293 18326.38 67.72 52322.63 88888.00 2010-10-20 08:51:37.907 293 18326.49 67.73 52322.74 88888.00 2010-10-20 08:51:38.407 293 18326.50 67.72 52322.80 88888.00 2010-10-20 08:51:38.907 293 18326.44 67.74 52322.85 88888.00 2010-10-20 08:51:39.407 293 18326.33 67.80 52322.87 88888.00 2010-10-20 08:51:39.907 293 18326.41 67.81 52322.90 88888.00 2010-10-20 08:51:40.407 293 18326.48 67.80 52322.80 88888.00 2010-10-20 08:51:40.907 293 18326.45 67.78 52322.82 88888.00 2010-10-20 08:51:41.407 293 18326.48 67.83 52322.79 88888.00 2010-10-20 08:51:41.907 293 18326.54 67.73 52322.78 88888.00 2010-10-20 08:51:42.407 293 18326.63 67.86 52322.73 88888.00 2010-10-20 08:51:42.907 293 18326.61 67.94 52322.73 88888.00 2010-10-20 08:51:43.407 293 18326.63 67.90 52322.67 88888.00 2010-10-20 08:51:43.907 293 18326.63 67.86 52322.53 88888.00 2010-10-20 08:51:44.407 293 18326.70 67.87 52322.62 88888.00 2010-10-20 08:51:44.907 293 18326.62 67.85 52322.69 88888.00 2010-10-20 08:51:45.407 293 18326.59 67.78 52322.68 88888.00 2010-10-20 08:51:45.907 293 18326.61 67.75 52322.73 88888.00 2010-10-20 08:51:46.407 293 18326.69 67.73 52322.69 88888.00 2010-10-20 08:51:46.907 293 18326.67 67.77 52322.76 88888.00 2010-10-20 08:51:47.407 293 18326.76 67.88 52322.86 88888.00 2010-10-20 08:51:47.907 293 18326.77 67.87 52322.79 88888.00 2010-10-20 08:51:48.407 293 18326.73 67.91 52322.76 88888.00 2010-10-20 08:51:48.907 293 18326.71 67.96 52322.79 88888.00 2010-10-20 08:51:49.407 293 18326.63 67.96 52322.90 88888.00 2010-10-20 08:51:49.907 293 18326.60 67.94 52322.79 88888.00 2010-10-20 08:51:50.407 293 18326.65 68.06 52322.80 88888.00 2010-10-20 08:51:50.907 293 18326.76 68.01 52322.94 88888.00 2010-10-20 08:51:51.407 293 18326.75 67.91 52322.94 88888.00 2010-10-20 08:51:51.907 293 18326.75 67.90 52322.97 88888.00 2010-10-20 08:51:52.407 293 18326.85 67.95 52322.96 88888.00 2010-10-20 08:51:52.907 293 18326.80 68.05 52322.92 88888.00 2010-10-20 08:51:53.407 293 18326.82 68.02 52322.92 88888.00 2010-10-20 08:51:53.907 293 18326.76 68.04 52322.91 88888.00 2010-10-20 08:51:54.407 293 18326.80 68.04 52322.83 88888.00 2010-10-20 08:51:54.907 293 18326.76 68.04 52322.76 88888.00 2010-10-20 08:51:55.407 293 18326.70 68.07 52322.79 88888.00 2010-10-20 08:51:55.907 293 18326.63 68.05 52322.67 88888.00 2010-10-20 08:51:56.407 293 18326.71 68.04 52322.68 88888.00 2010-10-20 08:51:56.907 293 18326.82 68.00 52322.71 88888.00 2010-10-20 08:51:57.407 293 18326.81 67.99 52322.72 88888.00 2010-10-20 08:51:57.907 293 18326.84 67.92 52322.69 88888.00 2010-10-20 08:51:58.404 293 18326.82 67.90 52322.67 88888.00 2010-10-20 08:51:58.904 293 18326.72 67.80 52322.54 88888.00 2010-10-20 08:51:59.404 293 18326.72 67.73 52322.59 88888.00 2010-10-20 08:51:59.904 293 18326.73 67.74 52322.62 88888.00 2010-10-20 08:52:00.404 293 18326.75 67.76 52322.74 88888.00 2010-10-20 08:52:00.904 293 18326.87 67.81 52322.78 88888.00 2010-10-20 08:52:01.404 293 18326.83 67.78 52322.72 88888.00 2010-10-20 08:52:01.904 293 18326.92 67.75 52322.63 88888.00 2010-10-20 08:52:02.404 293 18326.91 67.78 52322.72 88888.00 2010-10-20 08:52:02.904 293 18326.81 67.79 52322.63 88888.00 2010-10-20 08:52:03.404 293 18326.72 67.84 52322.74 88888.00 2010-10-20 08:52:03.904 293 18326.75 67.83 52322.76 88888.00 2010-10-20 08:52:04.404 293 18326.67 67.81 52322.88 88888.00 2010-10-20 08:52:04.904 293 18326.72 67.83 52322.91 88888.00 2010-10-20 08:52:05.404 293 18326.80 67.82 52322.80 88888.00 2010-10-20 08:52:05.904 293 18326.81 67.76 52322.85 88888.00 2010-10-20 08:52:06.404 293 18326.84 67.83 52322.79 88888.00 2010-10-20 08:52:06.904 293 18326.88 67.88 52322.83 88888.00 2010-10-20 08:52:07.404 293 18326.76 67.87 52322.89 88888.00 2010-10-20 08:52:07.904 293 18326.65 67.90 52322.85 88888.00 2010-10-20 08:52:08.404 293 18326.60 67.98 52322.78 88888.00 2010-10-20 08:52:08.904 293 18326.55 67.91 52322.68 88888.00 2010-10-20 08:52:09.404 293 18326.48 67.82 52322.75 88888.00 2010-10-20 08:52:09.904 293 18326.48 67.80 52322.83 88888.00 2010-10-20 08:52:10.404 293 18326.51 67.82 52322.72 88888.00 2010-10-20 08:52:10.904 293 18326.63 67.75 52322.65 88888.00 2010-10-20 08:52:11.404 293 18326.53 67.80 52322.57 88888.00 2010-10-20 08:52:11.904 293 18326.56 67.91 52322.50 88888.00 2010-10-20 08:52:12.404 293 18326.69 67.84 52322.55 88888.00 2010-10-20 08:52:12.904 293 18326.69 67.83 52322.61 88888.00 2010-10-20 08:52:13.404 293 18326.76 67.80 52322.52 88888.00 2010-10-20 08:52:13.904 293 18326.76 67.81 52322.60 88888.00 2010-10-20 08:52:14.404 293 18326.78 67.86 52322.73 88888.00 2010-10-20 08:52:14.904 293 18326.71 67.90 52322.75 88888.00 2010-10-20 08:52:15.404 293 18326.71 67.96 52322.78 88888.00 2010-10-20 08:52:15.904 293 18326.67 68.08 52322.79 88888.00 2010-10-20 08:52:16.404 293 18326.59 68.14 52322.76 88888.00 2010-10-20 08:52:16.904 293 18326.56 68.07 52322.74 88888.00 2010-10-20 08:52:17.404 293 18326.45 68.05 52322.74 88888.00 2010-10-20 08:52:17.904 293 18326.54 68.01 52322.63 88888.00 2010-10-20 08:52:18.404 293 18326.61 68.02 52322.63 88888.00 2010-10-20 08:52:18.904 293 18326.70 67.98 52322.74 88888.00 2010-10-20 08:52:19.404 293 18326.74 67.94 52322.72 88888.00 2010-10-20 08:52:19.904 293 18326.65 68.02 52322.60 88888.00 2010-10-20 08:52:20.404 293 18326.71 68.06 52322.68 88888.00 2010-10-20 08:52:20.904 293 18326.72 68.07 52322.68 88888.00 2010-10-20 08:52:21.404 293 18326.75 68.01 52322.61 88888.00 2010-10-20 08:52:21.904 293 18326.75 68.01 52322.67 88888.00 2010-10-20 08:52:22.404 293 18326.76 68.10 52322.78 88888.00 2010-10-20 08:52:22.904 293 18326.86 68.14 52322.69 88888.00 2010-10-20 08:52:23.404 293 18326.85 68.09 52322.66 88888.00 2010-10-20 08:52:23.904 293 18326.89 68.04 52322.64 88888.00 2010-10-20 08:52:24.404 293 18326.91 68.11 52322.68 88888.00 2010-10-20 08:52:24.904 293 18326.85 68.13 52322.74 88888.00 2010-10-20 08:52:25.404 293 18326.88 68.04 52322.76 88888.00 2010-10-20 08:52:25.904 293 18326.98 68.04 52322.73 88888.00 2010-10-20 08:52:26.404 293 18326.92 68.07 52322.73 88888.00 2010-10-20 08:52:26.904 293 18326.83 67.99 52322.69 88888.00 2010-10-20 08:52:27.404 293 18327.03 67.99 52322.73 88888.00 2010-10-20 08:52:27.904 293 18326.91 68.01 52322.71 88888.00 2010-10-20 08:52:28.404 293 18326.77 67.98 52322.67 88888.00 2010-10-20 08:52:28.904 293 18326.69 67.96 52322.55 88888.00 2010-10-20 08:52:29.404 293 18326.73 67.91 52322.61 88888.00 2010-10-20 08:52:29.904 293 18326.72 67.87 52322.61 88888.00 2010-10-20 08:52:30.404 293 18326.66 67.80 52322.52 88888.00 2010-10-20 08:52:30.904 293 18326.74 67.84 52322.66 88888.00 2010-10-20 08:52:31.404 293 18326.74 67.92 52322.73 88888.00 2010-10-20 08:52:31.904 293 18326.74 67.91 52322.76 88888.00 2010-10-20 08:52:32.404 293 18326.74 67.96 52322.72 88888.00 2010-10-20 08:52:32.904 293 18326.77 67.88 52322.79 88888.00 2010-10-20 08:52:33.404 293 18326.65 67.91 52323.00 88888.00 2010-10-20 08:52:33.904 293 18326.67 67.97 52323.08 88888.00 2010-10-20 08:52:34.404 293 18326.74 68.02 52323.27 88888.00 2010-10-20 08:52:34.904 293 18326.77 68.01 52323.14 88888.00 2010-10-20 08:52:35.404 293 18326.74 67.98 52322.96 88888.00 2010-10-20 08:52:35.904 293 18326.73 67.99 52323.05 88888.00 2010-10-20 08:52:36.404 293 18326.66 68.01 52323.09 88888.00 2010-10-20 08:52:36.904 293 18326.56 67.98 52323.03 88888.00 2010-10-20 08:52:37.404 293 18326.64 67.98 52322.98 88888.00 2010-10-20 08:52:37.904 293 18326.62 67.98 52323.05 88888.00 2010-10-20 08:52:38.404 293 18326.52 68.02 52323.02 88888.00 2010-10-20 08:52:38.904 293 18326.43 67.98 52323.07 88888.00 2010-10-20 08:52:39.404 293 18326.49 67.94 52323.20 88888.00 2010-10-20 08:52:39.904 293 18326.35 67.95 52323.26 88888.00 2010-10-20 08:52:40.404 293 18326.42 68.01 52323.12 88888.00 2010-10-20 08:52:40.904 293 18326.45 68.06 52323.07 88888.00 2010-10-20 08:52:41.404 293 18326.43 68.06 52322.99 88888.00 2010-10-20 08:52:41.904 293 18326.42 68.07 52323.10 88888.00 2010-10-20 08:52:42.404 293 18326.49 68.06 52323.12 88888.00 2010-10-20 08:52:42.904 293 18326.47 68.06 52323.08 88888.00 2010-10-20 08:52:43.404 293 18326.31 68.05 52323.02 88888.00 2010-10-20 08:52:43.904 293 18326.21 68.00 52323.07 88888.00 2010-10-20 08:52:44.404 293 18326.15 68.04 52323.17 88888.00 2010-10-20 08:52:44.904 293 18326.19 68.05 52323.10 88888.00 2010-10-20 08:52:45.404 293 18326.21 68.09 52323.06 88888.00 2010-10-20 08:52:45.904 293 18326.17 68.14 52323.05 88888.00 2010-10-20 08:52:46.404 293 18326.23 68.17 52322.90 88888.00 2010-10-20 08:52:46.904 293 18326.16 68.16 52322.91 88888.00 2010-10-20 08:52:47.404 293 18326.17 68.21 52323.09 88888.00 2010-10-20 08:52:47.904 293 18326.20 68.26 52323.07 88888.00 2010-10-20 08:52:48.404 293 18326.28 68.23 52323.05 88888.00 2010-10-20 08:52:48.904 293 18326.27 68.26 52323.03 88888.00 2010-10-20 08:52:49.404 293 18326.37 68.29 52323.12 88888.00 2010-10-20 08:52:49.904 293 18326.32 68.30 52323.07 88888.00 2010-10-20 08:52:50.404 293 18326.31 68.33 52322.98 88888.00 2010-10-20 08:52:50.904 293 18326.40 68.28 52323.05 88888.00 2010-10-20 08:52:51.404 293 18326.35 68.32 52323.02 88888.00 2010-10-20 08:52:51.904 293 18326.48 68.37 52322.90 88888.00 2010-10-20 08:52:52.404 293 18326.53 68.39 52322.83 88888.00 2010-10-20 08:52:52.904 293 18326.60 68.48 52322.65 88888.00 2010-10-20 08:52:53.404 293 18326.56 68.48 52322.68 88888.00 2010-10-20 08:52:53.904 293 18326.60 68.55 52322.77 88888.00 2010-10-20 08:52:54.404 293 18326.63 68.52 52322.78 88888.00 2010-10-20 08:52:54.904 293 18326.55 68.41 52322.75 88888.00 2010-10-20 08:52:55.404 293 18326.64 68.39 52322.65 88888.00 2010-10-20 08:52:55.904 293 18326.71 68.38 52322.72 88888.00 2010-10-20 08:52:56.404 293 18326.75 68.44 52322.68 88888.00 2010-10-20 08:52:56.904 293 18326.73 68.48 52322.68 88888.00 2010-10-20 08:52:57.404 293 18326.67 68.47 52322.72 88888.00 2010-10-20 08:52:57.904 293 18326.65 68.36 52322.75 88888.00 2010-10-20 08:52:58.404 293 18326.69 68.39 52322.65 88888.00 2010-10-20 08:52:58.904 293 18326.76 68.44 52322.60 88888.00 2010-10-20 08:52:59.404 293 18326.87 68.47 52322.50 88888.00 2010-10-20 08:52:59.904 293 18326.88 68.42 52322.63 88888.00 2010-10-20 08:53:00.404 293 18326.88 68.44 52322.74 88888.00 2010-10-20 08:53:00.904 293 18326.89 68.43 52322.73 88888.00 2010-10-20 08:53:01.404 293 18326.89 68.49 52322.63 88888.00 2010-10-20 08:53:01.904 293 18326.91 68.49 52322.62 88888.00 2010-10-20 08:53:02.404 293 18326.81 68.43 52322.68 88888.00 2010-10-20 08:53:02.904 293 18326.74 68.42 52322.80 88888.00 2010-10-20 08:53:03.404 293 18326.82 68.40 52322.99 88888.00 2010-10-20 08:53:03.904 293 18326.89 68.41 52323.08 88888.00 2010-10-20 08:53:04.404 293 18326.87 68.44 52322.97 88888.00 2010-10-20 08:53:04.904 293 18326.82 68.48 52322.94 88888.00 2010-10-20 08:53:05.404 293 18326.88 68.52 52322.90 88888.00 2010-10-20 08:53:05.904 293 18326.78 68.55 52322.92 88888.00 2010-10-20 08:53:06.404 293 18326.67 68.62 52322.88 88888.00 2010-10-20 08:53:06.904 293 18326.66 68.67 52322.77 88888.00 2010-10-20 08:53:07.404 293 18326.74 68.62 52322.76 88888.00 2010-10-20 08:53:07.904 293 18326.74 68.61 52322.91 88888.00 2010-10-20 08:53:08.404 293 18326.71 68.67 52322.96 88888.00 2010-10-20 08:53:08.904 293 18326.72 68.68 52322.91 88888.00 2010-10-20 08:53:09.404 293 18326.72 68.72 52322.89 88888.00 2010-10-20 08:53:09.904 293 18326.72 68.73 52322.87 88888.00 2010-10-20 08:53:10.404 293 18326.71 68.73 52322.83 88888.00 2010-10-20 08:53:10.904 293 18326.72 68.71 52322.91 88888.00 2010-10-20 08:53:11.404 293 18326.63 68.65 52322.83 88888.00 2010-10-20 08:53:11.904 293 18326.72 68.64 52322.92 88888.00 2010-10-20 08:53:12.404 293 18326.60 68.66 52322.91 88888.00 2010-10-20 08:53:12.904 293 18326.59 68.65 52322.86 88888.00 2010-10-20 08:53:13.404 293 18326.63 68.64 52322.86 88888.00 2010-10-20 08:53:13.904 293 18326.65 68.61 52322.90 88888.00 2010-10-20 08:53:14.404 293 18326.58 68.65 52322.90 88888.00 2010-10-20 08:53:14.904 293 18326.50 68.74 52322.96 88888.00 2010-10-20 08:53:15.404 293 18326.65 68.71 52323.05 88888.00 2010-10-20 08:53:15.904 293 18326.72 68.69 52322.98 88888.00 2010-10-20 08:53:16.404 293 18326.69 68.73 52322.95 88888.00 2010-10-20 08:53:16.904 293 18326.70 68.78 52322.77 88888.00 2010-10-20 08:53:17.404 293 18326.72 68.84 52322.61 88888.00 2010-10-20 08:53:17.904 293 18326.65 68.88 52322.64 88888.00 2010-10-20 08:53:18.404 293 18326.75 68.94 52322.62 88888.00 2010-10-20 08:53:18.904 293 18326.70 68.89 52322.52 88888.00 2010-10-20 08:53:19.404 293 18326.82 68.82 52322.62 88888.00 2010-10-20 08:53:19.904 293 18326.75 68.76 52322.68 88888.00 2010-10-20 08:53:20.404 293 18326.72 68.79 52322.84 88888.00 2010-10-20 08:53:20.904 293 18326.78 68.83 52322.91 88888.00 2010-10-20 08:53:21.404 293 18326.88 68.83 52322.92 88888.00 2010-10-20 08:53:21.904 293 18326.87 68.80 52322.87 88888.00 2010-10-20 08:53:22.404 293 18326.87 68.80 52322.78 88888.00 2010-10-20 08:53:22.904 293 18326.86 68.80 52322.99 88888.00 2010-10-20 08:53:23.404 293 18326.92 68.74 52322.91 88888.00 2010-10-20 08:53:23.904 293 18326.83 68.67 52322.60 88888.00 2010-10-20 08:53:24.404 293 18326.88 68.57 52322.54 88888.00 2010-10-20 08:53:24.904 293 18327.02 68.62 52322.62 88888.00 2010-10-20 08:53:25.404 293 18327.04 68.64 52322.63 88888.00 2010-10-20 08:53:25.904 293 18327.03 68.70 52322.57 88888.00 2010-10-20 08:53:26.404 293 18327.05 68.66 52322.72 88888.00 2010-10-20 08:53:26.904 293 18327.05 68.58 52322.73 88888.00 2010-10-20 08:53:27.404 293 18327.04 68.59 52322.57 88888.00 2010-10-20 08:53:27.904 293 18327.05 68.54 52322.62 88888.00 2010-10-20 08:53:28.404 293 18327.05 68.56 52322.67 88888.00 2010-10-20 08:53:28.904 293 18327.05 68.49 52322.73 88888.00 2010-10-20 08:53:29.404 293 18327.09 68.54 52322.77 88888.00 2010-10-20 08:53:29.904 293 18327.14 68.55 52322.75 88888.00 2010-10-20 08:53:30.404 293 18327.09 68.56 52322.66 88888.00 2010-10-20 08:53:30.904 293 18327.02 68.53 52322.74 88888.00 2010-10-20 08:53:31.404 293 18326.99 68.51 52322.64 88888.00 2010-10-20 08:53:31.904 293 18326.95 68.53 52322.54 88888.00 2010-10-20 08:53:32.404 293 18326.84 68.45 52322.59 88888.00 2010-10-20 08:53:32.904 293 18326.88 68.42 52322.71 88888.00 2010-10-20 08:53:33.404 293 18326.93 68.48 52322.56 88888.00 2010-10-20 08:53:33.904 293 18326.95 68.48 52322.48 88888.00 2010-10-20 08:53:34.404 293 18326.98 68.52 52322.44 88888.00 2010-10-20 08:53:34.904 293 18326.92 68.50 52322.55 88888.00 2010-10-20 08:53:35.404 293 18326.92 68.53 52322.84 88888.00 2010-10-20 08:53:35.904 293 18326.91 68.53 52322.96 88888.00 2010-10-20 08:53:36.404 293 18326.89 68.55 52322.84 88888.00 2010-10-20 08:53:36.904 293 18327.00 68.49 52322.98 88888.00 2010-10-20 08:53:37.404 293 18326.94 68.52 52323.07 88888.00 2010-10-20 08:53:37.904 293 18326.84 68.59 52322.99 88888.00 2010-10-20 08:53:38.404 293 18326.82 68.58 52322.99 88888.00 2010-10-20 08:53:38.904 293 18326.74 68.55 52322.97 88888.00 2010-10-20 08:53:39.404 293 18326.66 68.56 52322.99 88888.00 2010-10-20 08:53:39.904 293 18326.77 68.52 52323.05 88888.00 2010-10-20 08:53:40.404 293 18326.84 68.51 52323.13 88888.00 2010-10-20 08:53:40.904 293 18326.75 68.48 52323.06 88888.00 2010-10-20 08:53:41.404 293 18326.60 68.47 52323.07 88888.00 2010-10-20 08:53:41.904 293 18326.63 68.56 52323.03 88888.00 2010-10-20 08:53:42.404 293 18326.53 68.57 52323.08 88888.00 2010-10-20 08:53:42.904 293 18326.54 68.52 52323.02 88888.00 2010-10-20 08:53:43.404 293 18326.58 68.50 52322.97 88888.00 2010-10-20 08:53:43.904 293 18326.69 68.49 52323.11 88888.00 2010-10-20 08:53:44.404 293 18326.83 68.48 52323.23 88888.00 2010-10-20 08:53:44.904 293 18326.84 68.56 52323.19 88888.00 2010-10-20 08:53:45.404 293 18326.80 68.61 52323.24 88888.00 2010-10-20 08:53:45.904 293 18326.74 68.55 52323.21 88888.00 2010-10-20 08:53:46.404 293 18326.66 68.49 52323.22 88888.00 2010-10-20 08:53:46.904 293 18326.64 68.46 52323.14 88888.00 2010-10-20 08:53:47.404 293 18326.60 68.48 52323.05 88888.00 2010-10-20 08:53:47.904 293 18326.69 68.52 52323.03 88888.00 2010-10-20 08:53:48.404 293 18326.65 68.51 52323.01 88888.00 2010-10-20 08:53:48.904 293 18326.59 68.52 52323.08 88888.00 2010-10-20 08:53:49.404 293 18326.62 68.64 52322.99 88888.00 2010-10-20 08:53:49.904 293 18326.74 68.58 52323.00 88888.00 2010-10-20 08:53:50.404 293 18326.77 68.52 52323.07 88888.00 2010-10-20 08:53:50.904 293 18326.78 68.55 52323.03 88888.00 2010-10-20 08:53:51.404 293 18326.75 68.39 52323.13 88888.00 2010-10-20 08:53:51.904 293 18326.76 68.33 52323.10 88888.00 2010-10-20 08:53:52.404 293 18326.76 68.31 52323.20 88888.00 2010-10-20 08:53:52.904 293 18326.81 68.45 52323.23 88888.00 2010-10-20 08:53:53.404 293 18326.83 68.57 52323.18 88888.00 2010-10-20 08:53:53.904 293 18326.85 68.57 52323.19 88888.00 2010-10-20 08:53:54.404 293 18326.80 68.54 52323.23 88888.00 2010-10-20 08:53:54.904 293 18326.84 68.58 52323.19 88888.00 2010-10-20 08:53:55.404 293 18326.86 68.59 52323.24 88888.00 2010-10-20 08:53:55.904 293 18326.81 68.64 52323.32 88888.00 2010-10-20 08:53:56.404 293 18326.78 68.65 52323.33 88888.00 2010-10-20 08:53:56.904 293 18326.75 68.70 52323.27 88888.00 2010-10-20 08:53:57.404 293 18326.78 68.64 52323.17 88888.00 2010-10-20 08:53:57.904 293 18326.81 68.64 52323.03 88888.00 2010-10-20 08:53:58.404 293 18326.91 68.69 52323.05 88888.00 2010-10-20 08:53:58.904 293 18326.97 68.70 52323.05 88888.00 2010-10-20 08:53:59.404 293 18326.91 68.73 52323.12 88888.00 2010-10-20 08:53:59.904 293 18326.82 68.70 52323.15 88888.00 2010-10-20 08:54:00.404 293 18326.80 68.77 52323.15 88888.00 2010-10-20 08:54:00.904 293 18326.78 68.90 52323.18 88888.00 2010-10-20 08:54:01.404 293 18326.85 68.98 52323.18 88888.00 2010-10-20 08:54:01.904 293 18326.81 68.95 52323.26 88888.00 2010-10-20 08:54:02.404 293 18326.73 68.89 52323.25 88888.00 2010-10-20 08:54:02.904 293 18326.74 68.90 52323.25 88888.00 2010-10-20 08:54:03.404 293 18326.65 68.95 52323.21 88888.00 2010-10-20 08:54:03.904 293 18326.67 69.04 52323.26 88888.00 2010-10-20 08:54:04.404 293 18326.72 69.05 52323.22 88888.00 2010-10-20 08:54:04.904 293 18326.70 69.03 52323.26 88888.00 2010-10-20 08:54:05.404 293 18326.63 69.06 52323.31 88888.00 2010-10-20 08:54:05.904 293 18326.72 69.17 52323.33 88888.00 2010-10-20 08:54:06.404 293 18326.78 69.17 52323.29 88888.00 2010-10-20 08:54:06.904 293 18326.70 69.15 52323.37 88888.00 2010-10-20 08:54:07.404 293 18326.54 69.16 52323.37 88888.00 2010-10-20 08:54:07.904 293 18326.52 69.13 52323.26 88888.00 2010-10-20 08:54:08.404 293 18326.62 69.18 52323.35 88888.00 2010-10-20 08:54:08.904 293 18326.59 69.22 52323.40 88888.00 2010-10-20 08:54:09.404 293 18326.58 69.18 52323.40 88888.00 2010-10-20 08:54:09.904 293 18326.54 69.18 52323.26 88888.00 2010-10-20 08:54:10.404 293 18326.59 69.26 52323.18 88888.00 2010-10-20 08:54:10.904 293 18326.65 69.28 52323.17 88888.00 2010-10-20 08:54:11.404 293 18326.72 69.28 52323.22 88888.00 2010-10-20 08:54:11.904 293 18326.63 69.24 52323.14 88888.00 2010-10-20 08:54:12.404 293 18326.53 69.22 52323.05 88888.00 2010-10-20 08:54:12.904 293 18326.67 69.23 52323.08 88888.00 2010-10-20 08:54:13.404 293 18326.81 69.15 52323.11 88888.00 2010-10-20 08:54:13.904 293 18326.87 69.11 52323.03 88888.00 2010-10-20 08:54:14.404 293 18326.81 69.05 52323.03 88888.00 2010-10-20 08:54:14.904 293 18326.84 69.00 52322.99 88888.00 2010-10-20 08:54:15.404 293 18326.96 68.95 52323.00 88888.00 2010-10-20 08:54:15.904 293 18326.93 69.00 52322.98 88888.00 2010-10-20 08:54:16.404 293 18326.98 69.01 52322.95 88888.00 2010-10-20 08:54:16.904 293 18327.00 68.98 52322.97 88888.00 2010-10-20 08:54:17.404 293 18326.97 68.97 52322.96 88888.00 2010-10-20 08:54:17.904 293 18327.07 68.96 52322.79 88888.00 2010-10-20 08:54:18.404 293 18326.99 68.88 52323.01 88888.00 2010-10-20 08:54:18.904 293 18326.97 68.83 52323.03 88888.00 2010-10-20 08:54:19.404 293 18327.00 68.86 52323.12 88888.00 2010-10-20 08:54:19.904 293 18327.15 68.76 52323.06 88888.00 2010-10-20 08:54:20.404 293 18327.15 68.76 52323.00 88888.00 2010-10-20 08:54:20.904 293 18327.11 68.80 52322.97 88888.00 2010-10-20 08:54:21.404 293 18327.19 68.88 52322.96 88888.00 2010-10-20 08:54:21.904 293 18327.17 68.90 52322.96 88888.00 2010-10-20 08:54:22.404 293 18327.20 68.96 52322.98 88888.00 2010-10-20 08:54:22.904 293 18327.20 68.97 52322.99 88888.00 2010-10-20 08:54:23.404 293 18327.20 68.92 52323.08 88888.00 2010-10-20 08:54:23.904 293 18327.19 68.94 52323.17 88888.00 2010-10-20 08:54:24.404 293 18327.16 68.88 52323.22 88888.00 2010-10-20 08:54:24.904 293 18327.15 68.88 52323.14 88888.00 2010-10-20 08:54:25.404 293 18327.15 68.92 52323.02 88888.00 2010-10-20 08:54:25.904 293 18327.18 68.98 52323.08 88888.00 2010-10-20 08:54:26.404 293 18327.16 68.89 52323.17 88888.00 2010-10-20 08:54:26.904 293 18327.11 68.78 52323.23 88888.00 2010-10-20 08:54:27.404 293 18327.07 68.75 52323.31 88888.00 2010-10-20 08:54:27.904 293 18327.15 68.78 52323.41 88888.00 2010-10-20 08:54:28.404 293 18327.14 68.94 52323.44 88888.00 2010-10-20 08:54:28.904 293 18326.99 69.05 52323.38 88888.00 2010-10-20 08:54:29.404 293 18326.98 69.16 52323.37 88888.00 2010-10-20 08:54:29.904 293 18327.02 69.09 52323.41 88888.00 2010-10-20 08:54:30.404 293 18327.00 69.17 52323.46 88888.00 2010-10-20 08:54:30.904 293 18327.07 69.22 52323.41 88888.00 2010-10-20 08:54:31.404 293 18327.04 69.30 52323.46 88888.00 2010-10-20 08:54:31.904 293 18326.84 69.25 52323.54 88888.00 2010-10-20 08:54:32.404 293 18326.86 69.24 52323.48 88888.00 2010-10-20 08:54:32.904 293 18326.88 69.24 52323.49 88888.00 2010-10-20 08:54:33.404 293 18326.93 69.29 52323.59 88888.00 2010-10-20 08:54:33.904 293 18326.89 69.37 52323.44 88888.00 2010-10-20 08:54:34.404 293 18326.76 69.39 52323.37 88888.00 2010-10-20 08:54:34.904 293 18326.84 69.55 52323.41 88888.00 2010-10-20 08:54:35.404 293 18326.97 69.54 52323.43 88888.00 2010-10-20 08:54:35.904 293 18326.95 69.48 52323.25 88888.00 2010-10-20 08:54:36.404 293 18326.91 69.53 52323.17 88888.00 2010-10-20 08:54:36.904 293 18326.92 69.59 52323.18 88888.00 2010-10-20 08:54:37.404 293 18326.91 69.57 52323.31 88888.00 2010-10-20 08:54:37.904 293 18326.84 69.45 52323.36 88888.00 2010-10-20 08:54:38.404 293 18326.94 69.46 52323.38 88888.00 2010-10-20 08:54:38.904 293 18326.89 69.51 52323.43 88888.00 2010-10-20 08:54:39.404 293 18326.83 69.50 52323.46 88888.00 2010-10-20 08:54:39.904 293 18326.80 69.43 52323.27 88888.00 2010-10-20 08:54:40.404 293 18326.89 69.34 52323.32 88888.00 2010-10-20 08:54:40.904 293 18326.94 69.35 52323.34 88888.00 2010-10-20 08:54:41.404 293 18326.91 69.34 52323.31 88888.00 2010-10-20 08:54:41.904 293 18326.91 69.29 52323.43 88888.00 2010-10-20 08:54:42.404 293 18326.96 69.22 52323.45 88888.00 2010-10-20 08:54:42.904 293 18326.97 69.14 52323.44 88888.00 2010-10-20 08:54:43.404 293 18326.99 69.06 52323.38 88888.00 2010-10-20 08:54:43.904 293 18327.09 69.07 52323.32 88888.00 2010-10-20 08:54:44.404 293 18327.34 69.05 52323.19 88888.00 2010-10-20 08:54:44.904 293 18327.34 69.05 52323.23 88888.00 2010-10-20 08:54:45.404 293 18327.18 69.09 52323.23 88888.00 2010-10-20 08:54:45.904 293 18327.17 69.10 52323.32 88888.00 2010-10-20 08:54:46.404 293 18327.27 69.01 52323.25 88888.00 2010-10-20 08:54:46.904 293 18327.45 69.03 52323.08 88888.00 2010-10-20 08:54:47.404 293 18327.32 69.02 52323.09 88888.00 2010-10-20 08:54:47.904 293 18327.26 68.99 52323.20 88888.00 2010-10-20 08:54:48.404 293 18327.20 68.94 52323.33 88888.00 2010-10-20 08:54:48.904 293 18327.28 68.88 52323.20 88888.00 2010-10-20 08:54:49.404 293 18327.29 69.02 52323.23 88888.00 2010-10-20 08:54:49.904 293 18327.26 69.08 52323.31 88888.00 2010-10-20 08:54:50.404 293 18327.34 69.05 52323.42 88888.00 2010-10-20 08:54:50.904 293 18327.45 69.04 52323.33 88888.00 2010-10-20 08:54:51.404 293 18327.29 69.07 52323.21 88888.00 2010-10-20 08:54:51.904 293 18327.24 69.09 52323.25 88888.00 2010-10-20 08:54:52.404 293 18327.25 69.06 52323.34 88888.00 2010-10-20 08:54:52.904 293 18327.16 69.06 52323.35 88888.00 2010-10-20 08:54:53.404 293 18327.31 69.06 52323.42 88888.00 2010-10-20 08:54:53.904 293 18327.46 69.07 52323.26 88888.00 2010-10-20 08:54:54.404 293 18327.25 69.13 52323.18 88888.00 2010-10-20 08:54:54.904 293 18327.10 69.08 52323.25 88888.00 2010-10-20 08:54:55.404 293 18327.10 69.01 52323.27 88888.00 2010-10-20 08:54:55.904 293 18327.06 69.09 52323.32 88888.00 2010-10-20 08:54:56.404 293 18326.97 69.18 52323.33 88888.00 2010-10-20 08:54:56.904 293 18326.95 69.21 52323.40 88888.00 2010-10-20 08:54:57.404 293 18327.00 69.16 52323.43 88888.00 2010-10-20 08:54:57.904 293 18326.88 69.16 52323.45 88888.00 2010-10-20 08:54:58.404 293 18326.98 69.21 52323.47 88888.00 2010-10-20 08:54:58.904 293 18327.00 69.23 52323.54 88888.00 2010-10-20 08:54:59.404 293 18326.89 69.22 52323.55 88888.00 2010-10-20 08:54:59.904 293 18326.83 69.22 52323.47 88888.00 2010-10-20 08:55:00.404 293 18326.89 69.24 52323.38 88888.00 2010-10-20 08:55:00.904 293 18326.81 69.32 52323.45 88888.00 2010-10-20 08:55:01.404 293 18326.82 69.28 52323.38 88888.00 2010-10-20 08:55:01.904 293 18326.82 69.25 52323.24 88888.00 2010-10-20 08:55:02.404 293 18326.86 69.22 52323.23 88888.00 2010-10-20 08:55:02.904 293 18326.83 69.18 52323.31 88888.00 2010-10-20 08:55:03.404 293 18326.76 69.12 52323.30 88888.00 2010-10-20 08:55:03.904 293 18326.75 69.14 52323.31 88888.00 2010-10-20 08:55:04.404 293 18326.75 69.17 52323.25 88888.00 2010-10-20 08:55:04.904 293 18326.76 69.23 52323.32 88888.00 2010-10-20 08:55:05.404 293 18326.74 69.32 52323.27 88888.00 2010-10-20 08:55:05.904 293 18326.86 69.31 52323.20 88888.00 2010-10-20 08:55:06.404 293 18326.84 69.35 52323.29 88888.00 2010-10-20 08:55:06.904 293 18326.81 69.35 52323.24 88888.00 2010-10-20 08:55:07.404 293 18326.83 69.35 52323.18 88888.00 2010-10-20 08:55:07.904 293 18326.87 69.41 52323.15 88888.00 2010-10-20 08:55:08.404 293 18326.92 69.46 52323.15 88888.00 2010-10-20 08:55:08.904 293 18326.93 69.41 52323.14 88888.00 2010-10-20 08:55:09.404 293 18326.95 69.37 52323.19 88888.00 2010-10-20 08:55:09.904 293 18327.03 69.33 52323.17 88888.00 2010-10-20 08:55:10.404 293 18327.04 69.37 52323.20 88888.00 2010-10-20 08:55:10.904 293 18327.04 69.33 52323.12 88888.00 2010-10-20 08:55:11.404 293 18327.05 69.29 52323.22 88888.00 2010-10-20 08:55:11.904 293 18327.05 69.28 52323.26 88888.00 2010-10-20 08:55:12.404 293 18327.09 69.31 52323.22 88888.00 2010-10-20 08:55:12.904 293 18327.20 69.26 52323.05 88888.00 2010-10-20 08:55:13.404 293 18327.28 69.16 52323.10 88888.00 2010-10-20 08:55:13.904 293 18327.29 69.26 52323.13 88888.00 2010-10-20 08:55:14.404 293 18327.36 69.30 52323.05 88888.00 2010-10-20 08:55:14.904 293 18327.37 69.25 52323.11 88888.00 2010-10-20 08:55:15.404 293 18327.37 69.18 52323.10 88888.00 2010-10-20 08:55:15.904 293 18327.45 69.17 52322.96 88888.00 2010-10-20 08:55:16.404 293 18327.45 69.19 52322.92 88888.00 2010-10-20 08:55:16.904 293 18327.45 69.18 52322.96 88888.00 2010-10-20 08:55:17.404 293 18327.50 69.18 52322.98 88888.00 2010-10-20 08:55:17.904 293 18327.43 69.13 52323.17 88888.00 2010-10-20 08:55:18.404 293 18327.40 69.09 52323.11 88888.00 2010-10-20 08:55:18.904 293 18327.25 69.06 52323.02 88888.00 2010-10-20 08:55:19.404 293 18327.25 69.10 52323.03 88888.00 2010-10-20 08:55:19.904 293 18327.25 69.13 52322.89 88888.00 2010-10-20 08:55:20.404 293 18327.24 69.07 52322.98 88888.00 2010-10-20 08:55:20.904 293 18327.34 68.98 52322.98 88888.00 2010-10-20 08:55:21.404 293 18327.39 68.98 52322.88 88888.00 2010-10-20 08:55:21.904 293 18327.34 68.98 52322.72 88888.00 2010-10-20 08:55:22.404 293 18327.29 68.96 52322.62 88888.00 2010-10-20 08:55:22.904 293 18327.25 68.92 52322.73 88888.00 2010-10-20 08:55:23.404 293 18327.28 68.98 52322.83 88888.00 2010-10-20 08:55:23.904 293 18327.32 68.98 52322.78 88888.00 2010-10-20 08:55:24.404 293 18327.24 68.94 52322.82 88888.00 2010-10-20 08:55:24.904 293 18327.21 68.88 52322.94 88888.00 2010-10-20 08:55:25.404 293 18327.26 68.89 52323.06 88888.00 2010-10-20 08:55:25.904 293 18327.24 68.88 52323.12 88888.00 2010-10-20 08:55:26.404 293 18327.21 68.95 52323.10 88888.00 2010-10-20 08:55:26.904 293 18327.16 68.94 52323.03 88888.00 2010-10-20 08:55:27.404 293 18327.10 68.98 52323.07 88888.00 2010-10-20 08:55:27.904 293 18327.16 68.94 52323.10 88888.00 2010-10-20 08:55:28.404 293 18327.08 69.00 52323.09 88888.00 2010-10-20 08:55:28.904 293 18326.99 69.03 52323.18 88888.00 2010-10-20 08:55:29.404 293 18327.07 69.05 52323.21 88888.00 2010-10-20 08:55:29.904 293 18327.10 69.05 52323.25 88888.00 2010-10-20 08:55:30.404 293 18327.11 68.95 52323.24 88888.00 2010-10-20 08:55:30.904 293 18327.06 68.92 52323.36 88888.00 2010-10-20 08:55:31.404 293 18327.07 69.05 52323.27 88888.00 2010-10-20 08:55:31.904 293 18327.07 69.06 52323.29 88888.00 2010-10-20 08:55:32.404 293 18327.16 69.10 52323.37 88888.00 2010-10-20 08:55:32.904 293 18327.19 69.09 52323.43 88888.00 2010-10-20 08:55:33.404 293 18327.07 68.98 52323.40 88888.00 2010-10-20 08:55:33.904 293 18327.04 68.96 52323.47 88888.00 2010-10-20 08:55:34.404 293 18327.08 69.01 52323.44 88888.00 2010-10-20 08:55:34.904 293 18327.05 69.03 52323.37 88888.00 2010-10-20 08:55:35.404 293 18326.94 69.03 52323.42 88888.00 2010-10-20 08:55:35.904 293 18326.99 69.05 52323.27 88888.00 2010-10-20 08:55:36.404 293 18327.03 68.97 52323.33 88888.00 2010-10-20 08:55:36.904 293 18327.10 69.03 52323.41 88888.00 2010-10-20 08:55:37.404 293 18327.13 69.05 52323.43 88888.00 2010-10-20 08:55:37.904 293 18327.03 69.11 52323.44 88888.00 2010-10-20 08:55:38.404 293 18327.17 69.15 52323.38 88888.00 2010-10-20 08:55:38.904 293 18327.28 69.09 52323.37 88888.00 2010-10-20 08:55:39.404 293 18327.16 69.08 52323.40 88888.00 2010-10-20 08:55:39.904 293 18327.15 69.12 52323.34 88888.00 2010-10-20 08:55:40.404 293 18327.20 69.16 52323.34 88888.00 2010-10-20 08:55:40.904 293 18327.16 69.13 52323.38 88888.00 2010-10-20 08:55:41.404 293 18327.30 69.16 52323.43 88888.00 2010-10-20 08:55:41.904 293 18327.32 69.13 52323.35 88888.00 2010-10-20 08:55:42.404 293 18327.27 69.14 52323.40 88888.00 2010-10-20 08:55:42.904 293 18327.27 69.25 52323.50 88888.00 2010-10-20 08:55:43.404 293 18327.28 69.30 52323.52 88888.00 2010-10-20 08:55:43.904 293 18327.30 69.32 52323.46 88888.00 2010-10-20 08:55:44.404 293 18327.37 69.30 52323.55 88888.00 2010-10-20 08:55:44.904 293 18327.37 69.36 52323.59 88888.00 2010-10-20 08:55:45.404 293 18327.34 69.33 52323.49 88888.00 2010-10-20 08:55:45.904 293 18327.21 69.38 52323.48 88888.00 2010-10-20 08:55:46.404 293 18327.16 69.43 52323.38 88888.00 2010-10-20 08:55:46.904 293 18327.14 69.42 52323.35 88888.00 2010-10-20 08:55:47.404 293 18327.11 69.39 52323.46 88888.00 2010-10-20 08:55:47.904 293 18327.08 69.37 52323.46 88888.00 2010-10-20 08:55:48.404 293 18327.07 69.47 52323.40 88888.00 2010-10-20 08:55:48.904 293 18327.17 69.47 52323.29 88888.00 2010-10-20 08:55:49.404 293 18327.21 69.52 52323.30 88888.00 2010-10-20 08:55:49.904 293 18327.19 69.51 52323.22 88888.00 2010-10-20 08:55:50.404 293 18327.13 69.46 52323.15 88888.00 2010-10-20 08:55:50.904 293 18327.18 69.47 52323.14 88888.00 2010-10-20 08:55:51.404 293 18327.26 69.48 52323.12 88888.00 2010-10-20 08:55:51.904 293 18327.24 69.49 52323.21 88888.00 2010-10-20 08:55:52.404 293 18327.20 69.47 52323.24 88888.00 2010-10-20 08:55:52.904 293 18327.24 69.43 52323.27 88888.00 2010-10-20 08:55:53.404 293 18327.26 69.41 52323.20 88888.00 2010-10-20 08:55:53.904 293 18327.27 69.38 52323.14 88888.00 2010-10-20 08:55:54.404 293 18327.27 69.34 52323.23 88888.00 2010-10-20 08:55:54.904 293 18327.29 69.44 52323.23 88888.00 2010-10-20 08:55:55.404 293 18327.39 69.47 52323.21 88888.00 2010-10-20 08:55:55.904 293 18327.42 69.47 52323.17 88888.00 2010-10-20 08:55:56.404 293 18327.36 69.38 52323.15 88888.00 2010-10-20 08:55:56.904 293 18327.34 69.48 52323.12 88888.00 2010-10-20 08:55:57.404 293 18327.42 69.51 52323.12 88888.00 2010-10-20 08:55:57.904 293 18327.31 69.49 52323.14 88888.00 2010-10-20 08:55:58.404 293 18327.24 69.46 52323.05 88888.00 2010-10-20 08:55:58.904 293 18327.36 69.39 52322.82 88888.00 2010-10-20 08:55:59.404 293 18327.40 69.33 52322.91 88888.00 2010-10-20 08:55:59.904 293 18327.39 69.38 52323.11 88888.00 2010-10-20 08:56:00.404 293 18327.35 69.39 52323.13 88888.00 2010-10-20 08:56:00.904 293 18327.36 69.42 52323.09 88888.00 2010-10-20 08:56:01.404 293 18327.53 69.33 52323.13 88888.00 2010-10-20 08:56:01.904 293 18327.51 69.20 52323.13 88888.00 2010-10-20 08:56:02.404 293 18327.52 69.13 52323.00 88888.00 2010-10-20 08:56:02.904 293 18327.54 69.18 52322.92 88888.00 2010-10-20 08:56:03.404 293 18327.48 69.22 52323.01 88888.00 2010-10-20 08:56:03.904 293 18327.43 69.23 52323.17 88888.00 2010-10-20 08:56:04.404 293 18327.42 69.20 52323.29 88888.00 2010-10-20 08:56:04.904 293 18327.39 69.08 52323.17 88888.00 2010-10-20 08:56:05.404 293 18327.46 68.97 52323.14 88888.00 2010-10-20 08:56:05.904 293 18327.39 69.02 52323.12 88888.00 2010-10-20 08:56:06.404 293 18327.46 69.12 52323.06 88888.00 2010-10-20 08:56:06.904 293 18327.47 69.09 52322.96 88888.00 2010-10-20 08:56:07.404 293 18327.41 69.10 52323.00 88888.00 2010-10-20 08:56:07.904 293 18327.48 69.06 52323.03 88888.00 2010-10-20 08:56:08.404 293 18327.48 69.04 52323.12 88888.00 2010-10-20 08:56:08.904 293 18327.51 69.05 52323.25 88888.00 2010-10-20 08:56:09.404 293 18327.47 69.02 52323.27 88888.00 2010-10-20 08:56:09.904 293 18327.42 68.90 52323.25 88888.00 2010-10-20 08:56:10.404 293 18327.40 68.91 52323.18 88888.00 2010-10-20 08:56:10.904 293 18327.46 68.99 52323.13 88888.00 2010-10-20 08:56:11.404 293 18327.41 69.00 52323.26 88888.00 2010-10-20 08:56:11.904 293 18327.42 68.94 52323.26 88888.00 2010-10-20 08:56:12.404 293 18327.46 69.00 52323.29 88888.00 2010-10-20 08:56:12.904 293 18327.43 69.08 52323.32 88888.00 2010-10-20 08:56:13.404 293 18327.42 69.14 52323.23 88888.00 2010-10-20 08:56:13.904 293 18327.39 69.10 52323.25 88888.00 2010-10-20 08:56:14.404 293 18327.37 69.16 52323.18 88888.00 2010-10-20 08:56:14.904 293 18327.41 69.07 52323.23 88888.00 2010-10-20 08:56:15.404 293 18327.46 69.08 52323.30 88888.00 2010-10-20 08:56:15.904 293 18327.30 69.11 52323.30 88888.00 2010-10-20 08:56:16.404 293 18327.25 69.11 52323.12 88888.00 2010-10-20 08:56:16.904 293 18327.32 69.14 52323.24 88888.00 2010-10-20 08:56:17.404 293 18327.27 69.18 52323.22 88888.00 2010-10-20 08:56:17.904 293 18327.42 69.21 52323.20 88888.00 2010-10-20 08:56:18.404 293 18327.38 69.20 52323.23 88888.00 2010-10-20 08:56:18.904 293 18327.28 69.20 52323.24 88888.00 2010-10-20 08:56:19.404 293 18327.19 69.18 52323.36 88888.00 2010-10-20 08:56:19.904 293 18327.18 69.20 52323.38 88888.00 2010-10-20 08:56:20.404 293 18327.08 69.24 52323.30 88888.00 2010-10-20 08:56:20.904 293 18327.05 69.30 52323.33 88888.00 2010-10-20 08:56:21.404 293 18327.06 69.30 52323.35 88888.00 2010-10-20 08:56:21.904 293 18327.08 69.32 52323.43 88888.00 2010-10-20 08:56:22.404 293 18327.15 69.38 52323.37 88888.00 2010-10-20 08:56:22.904 293 18327.02 69.33 52323.30 88888.00 2010-10-20 08:56:23.404 293 18327.06 69.33 52323.29 88888.00 2010-10-20 08:56:23.904 293 18327.08 69.38 52323.26 88888.00 2010-10-20 08:56:24.404 293 18327.07 69.42 52323.25 88888.00 2010-10-20 08:56:24.904 293 18327.15 69.35 52323.30 88888.00 2010-10-20 08:56:25.404 293 18327.19 69.28 52323.34 88888.00 2010-10-20 08:56:25.904 293 18327.11 69.26 52323.24 88888.00 2010-10-20 08:56:26.404 293 18326.97 69.30 52323.17 88888.00 2010-10-20 08:56:26.904 293 18327.04 69.30 52323.14 88888.00 2010-10-20 08:56:27.404 293 18327.20 69.30 52323.09 88888.00 2010-10-20 08:56:27.904 293 18327.24 69.34 52323.07 88888.00 2010-10-20 08:56:28.404 293 18327.16 69.37 52323.23 88888.00 2010-10-20 08:56:28.904 293 18327.21 69.43 52323.15 88888.00 2010-10-20 08:56:29.404 293 18327.20 69.44 52323.23 88888.00 2010-10-20 08:56:29.904 293 18327.29 69.40 52323.35 88888.00 2010-10-20 08:56:30.404 293 18327.24 69.39 52323.49 88888.00 2010-10-20 08:56:30.904 293 18327.25 69.36 52323.47 88888.00 2010-10-20 08:56:31.404 293 18327.25 69.36 52323.34 88888.00 2010-10-20 08:56:31.904 293 18327.36 69.32 52323.26 88888.00 2010-10-20 08:56:32.404 293 18327.28 69.39 52323.47 88888.00 2010-10-20 08:56:32.904 293 18327.27 69.40 52323.52 88888.00 2010-10-20 08:56:33.404 293 18327.47 69.42 52323.55 88888.00 2010-10-20 08:56:33.904 293 18327.39 69.43 52323.47 88888.00 2010-10-20 08:56:34.404 293 18327.29 69.42 52323.40 88888.00 2010-10-20 08:56:34.904 293 18327.37 69.46 52323.38 88888.00 2010-10-20 08:56:35.404 293 18327.38 69.41 52323.37 88888.00 2010-10-20 08:56:35.904 293 18327.27 69.40 52323.46 88888.00 2010-10-20 08:56:36.404 293 18327.25 69.33 52323.45 88888.00 2010-10-20 08:56:36.904 293 18327.31 69.34 52323.42 88888.00 2010-10-20 08:56:37.404 293 18327.34 69.40 52323.63 88888.00 2010-10-20 08:56:37.904 293 18327.36 69.38 52323.57 88888.00 2010-10-20 08:56:38.404 293 18327.37 69.40 52323.56 88888.00 2010-10-20 08:56:38.904 293 18327.46 69.38 52323.66 88888.00 2010-10-20 08:56:39.404 293 18327.39 69.36 52323.54 88888.00 2010-10-20 08:56:39.904 293 18327.39 69.35 52323.37 88888.00 2010-10-20 08:56:40.404 293 18327.51 69.29 52323.42 88888.00 2010-10-20 08:56:40.904 293 18327.50 69.20 52323.46 88888.00 2010-10-20 08:56:41.404 293 18327.42 69.23 52323.47 88888.00 2010-10-20 08:56:41.904 293 18327.53 69.25 52323.32 88888.00 2010-10-20 08:56:42.404 293 18327.52 69.22 52323.26 88888.00 2010-10-20 08:56:42.904 293 18327.49 69.10 52323.26 88888.00 2010-10-20 08:56:43.404 293 18327.32 69.11 52323.21 88888.00 2010-10-20 08:56:43.904 293 18327.27 69.08 52323.27 88888.00 2010-10-20 08:56:44.404 293 18327.30 69.15 52323.22 88888.00 2010-10-20 08:56:44.904 293 18327.34 69.28 52323.24 88888.00 2010-10-20 08:56:45.404 293 18327.46 69.31 52323.32 88888.00 2010-10-20 08:56:45.904 293 18327.42 69.30 52323.33 88888.00 2010-10-20 08:56:46.404 293 18327.31 69.15 52323.42 88888.00 2010-10-20 08:56:46.904 293 18327.30 69.11 52323.46 88888.00 2010-10-20 08:56:47.404 293 18327.28 69.11 52323.46 88888.00 2010-10-20 08:56:47.904 293 18327.30 69.10 52323.41 88888.00 2010-10-20 08:56:48.404 293 18327.30 69.10 52323.37 88888.00 2010-10-20 08:56:48.904 293 18327.30 69.13 52323.34 88888.00 2010-10-20 08:56:49.404 293 18327.34 69.11 52323.46 88888.00 2010-10-20 08:56:49.904 293 18327.31 69.16 52323.36 88888.00 2010-10-20 08:56:50.404 293 18327.34 69.14 52323.40 88888.00 2010-10-20 08:56:50.904 293 18327.32 69.03 52323.30 88888.00 2010-10-20 08:56:51.404 293 18327.35 69.02 52323.26 88888.00 2010-10-20 08:56:51.904 293 18327.17 68.98 52323.18 88888.00 2010-10-20 08:56:52.404 293 18327.25 68.94 52323.21 88888.00 2010-10-20 08:56:52.904 293 18327.13 69.03 52323.33 88888.00 2010-10-20 08:56:53.404 293 18327.13 69.00 52323.37 88888.00 2010-10-20 08:56:53.904 293 18327.10 69.00 52323.32 88888.00 2010-10-20 08:56:54.404 293 18327.05 69.06 52323.34 88888.00 2010-10-20 08:56:54.904 293 18327.07 69.09 52323.47 88888.00 2010-10-20 08:56:55.404 293 18327.21 69.07 52323.42 88888.00 2010-10-20 08:56:55.904 293 18327.11 69.05 52323.46 88888.00 2010-10-20 08:56:56.404 293 18327.14 69.04 52323.44 88888.00 2010-10-20 08:56:56.904 293 18327.17 69.03 52323.47 88888.00 2010-10-20 08:56:57.404 293 18327.15 69.03 52323.57 88888.00 2010-10-20 08:56:57.904 293 18327.11 69.08 52323.58 88888.00 2010-10-20 08:56:58.404 293 18327.11 69.11 52323.46 88888.00 2010-10-20 08:56:58.904 293 18327.09 69.13 52323.49 88888.00 2010-10-20 08:56:59.404 293 18327.25 69.13 52323.57 88888.00 2010-10-20 08:56:59.904 293 18327.30 69.15 52323.46 88888.00 2010-10-20 08:57:00.404 293 18327.23 69.12 52323.55 88888.00 2010-10-20 08:57:00.904 293 18327.17 69.12 52323.65 88888.00 2010-10-20 08:57:01.404 293 18327.26 69.12 52323.68 88888.00 2010-10-20 08:57:01.904 293 18327.34 69.11 52323.73 88888.00 2010-10-20 08:57:02.404 293 18327.30 69.14 52323.69 88888.00 2010-10-20 08:57:02.904 293 18327.34 69.20 52323.63 88888.00 2010-10-20 08:57:03.404 293 18327.38 69.28 52323.66 88888.00 2010-10-20 08:57:03.904 293 18327.30 69.22 52323.65 88888.00 2010-10-20 08:57:04.404 293 18327.21 69.19 52323.73 88888.00 2010-10-20 08:57:04.904 293 18327.23 69.21 52323.79 88888.00 2010-10-20 08:57:05.404 293 18327.19 69.24 52323.65 88888.00 2010-10-20 08:57:05.904 293 18327.25 69.36 52323.60 88888.00 2010-10-20 08:57:06.404 293 18327.20 69.33 52323.57 88888.00 2010-10-20 08:57:06.904 293 18327.23 69.30 52323.61 88888.00 2010-10-20 08:57:07.404 293 18327.34 69.30 52323.66 88888.00 2010-10-20 08:57:07.904 293 18327.31 69.35 52323.78 88888.00 2010-10-20 08:57:08.404 293 18327.19 69.38 52323.68 88888.00 2010-10-20 08:57:08.904 293 18327.13 69.43 52323.71 88888.00 2010-10-20 08:57:09.404 293 18327.07 69.42 52323.70 88888.00 2010-10-20 08:57:09.904 293 18327.05 69.41 52323.76 88888.00 2010-10-20 08:57:10.404 293 18327.07 69.43 52323.69 88888.00 2010-10-20 08:57:10.904 293 18327.16 69.38 52323.67 88888.00 2010-10-20 08:57:11.404 293 18327.31 69.44 52323.71 88888.00 2010-10-20 08:57:11.904 293 18327.32 69.40 52323.78 88888.00 2010-10-20 08:57:12.404 293 18327.30 69.38 52323.77 88888.00 2010-10-20 08:57:12.904 293 18327.35 69.32 52323.75 88888.00 2010-10-20 08:57:13.404 293 18327.43 69.19 52323.73 88888.00 2010-10-20 08:57:13.904 293 18327.38 69.12 52323.70 88888.00 2010-10-20 08:57:14.404 293 18327.15 69.10 52323.69 88888.00 2010-10-20 08:57:14.904 293 18327.10 69.11 52323.68 88888.00 2010-10-20 08:57:15.404 293 18327.03 69.06 52323.73 88888.00 2010-10-20 08:57:15.904 293 18327.09 69.09 52323.65 88888.00 2010-10-20 08:57:16.404 293 18327.07 69.17 52323.59 88888.00 2010-10-20 08:57:16.904 293 18327.10 69.18 52323.58 88888.00 2010-10-20 08:57:17.404 293 18327.15 69.16 52323.72 88888.00 2010-10-20 08:57:17.904 293 18327.16 69.15 52323.66 88888.00 2010-10-20 08:57:18.404 293 18327.21 69.13 52323.57 88888.00 2010-10-20 08:57:18.904 293 18327.13 69.17 52323.59 88888.00 2010-10-20 08:57:19.404 293 18327.19 69.23 52323.69 88888.00 2010-10-20 08:57:19.904 293 18327.23 69.28 52323.83 88888.00 2010-10-20 08:57:20.404 293 18327.16 69.32 52323.92 88888.00 2010-10-20 08:57:20.904 293 18327.15 69.29 52323.87 88888.00 2010-10-20 08:57:21.404 293 18327.15 69.22 52323.77 88888.00 2010-10-20 08:57:21.904 293 18327.23 69.14 52323.67 88888.00 2010-10-20 08:57:22.404 293 18327.25 69.18 52323.77 88888.00 2010-10-20 08:57:22.904 293 18327.24 69.21 52323.70 88888.00 2010-10-20 08:57:23.404 293 18327.28 69.20 52323.79 88888.00 2010-10-20 08:57:23.904 293 18327.36 69.14 52323.75 88888.00 2010-10-20 08:57:24.404 293 18327.37 69.12 52323.69 88888.00 2010-10-20 08:57:24.904 293 18327.31 69.06 52323.85 88888.00 2010-10-20 08:57:25.404 293 18327.40 69.06 52323.93 88888.00 2010-10-20 08:57:25.904 293 18327.46 69.08 52324.00 88888.00 2010-10-20 08:57:26.404 293 18327.45 69.10 52323.93 88888.00 2010-10-20 08:57:26.904 293 18327.36 69.09 52323.95 88888.00 2010-10-20 08:57:27.404 293 18327.35 69.11 52323.92 88888.00 2010-10-20 08:57:27.904 293 18327.36 69.12 52323.98 88888.00 2010-10-20 08:57:28.404 293 18327.36 69.10 52323.98 88888.00 2010-10-20 08:57:28.904 293 18327.36 69.13 52323.98 88888.00 2010-10-20 08:57:29.404 293 18327.43 69.14 52324.06 88888.00 2010-10-20 08:57:29.904 293 18327.34 69.21 52324.13 88888.00 2010-10-20 08:57:30.404 293 18327.36 69.20 52324.01 88888.00 2010-10-20 08:57:30.904 293 18327.52 69.17 52323.96 88888.00 2010-10-20 08:57:31.404 293 18327.31 69.17 52324.03 88888.00 2010-10-20 08:57:31.904 293 18327.19 69.18 52324.05 88888.00 2010-10-20 08:57:32.404 293 18327.24 69.21 52324.01 88888.00 2010-10-20 08:57:32.904 293 18327.23 69.24 52323.90 88888.00 2010-10-20 08:57:33.404 293 18327.40 69.24 52323.93 88888.00 2010-10-20 08:57:33.904 293 18327.46 69.31 52324.05 88888.00 2010-10-20 08:57:34.404 293 18327.42 69.29 52324.04 88888.00 2010-10-20 08:57:34.904 293 18327.35 69.30 52324.03 88888.00 2010-10-20 08:57:35.404 293 18327.30 69.29 52324.00 88888.00 2010-10-20 08:57:35.904 293 18327.27 69.28 52323.89 88888.00 2010-10-20 08:57:36.404 293 18327.29 69.21 52323.99 88888.00 2010-10-20 08:57:36.904 293 18327.25 69.18 52324.04 88888.00 2010-10-20 08:57:37.404 293 18327.25 69.23 52323.92 88888.00 2010-10-20 08:57:37.904 293 18327.17 69.30 52324.00 88888.00 2010-10-20 08:57:38.404 293 18327.13 69.26 52323.92 88888.00 2010-10-20 08:57:38.904 293 18327.13 69.25 52323.91 88888.00 2010-10-20 08:57:39.404 293 18327.14 69.25 52323.84 88888.00 2010-10-20 08:57:39.904 293 18327.05 69.28 52324.01 88888.00 2010-10-20 08:57:40.404 293 18327.05 69.34 52324.04 88888.00 2010-10-20 08:57:40.904 293 18327.14 69.21 52324.08 88888.00 2010-10-20 08:57:41.404 293 18327.11 69.21 52324.07 88888.00 2010-10-20 08:57:41.904 293 18327.06 69.35 52323.96 88888.00 2010-10-20 08:57:42.404 293 18327.07 69.30 52323.95 88888.00 2010-10-20 08:57:42.904 293 18327.06 69.28 52324.00 88888.00 2010-10-20 08:57:43.404 293 18326.98 69.29 52324.01 88888.00 2010-10-20 08:57:43.904 293 18326.96 69.21 52324.00 88888.00 2010-10-20 08:57:44.404 293 18327.05 69.25 52324.13 88888.00 2010-10-20 08:57:44.904 293 18327.07 69.28 52324.08 88888.00 2010-10-20 08:57:45.404 293 18327.18 69.29 52324.04 88888.00 2010-10-20 08:57:45.904 293 18327.08 69.35 52324.18 88888.00 2010-10-20 08:57:46.404 293 18327.08 69.46 52324.14 88888.00 2010-10-20 08:57:46.904 293 18327.13 69.41 52324.02 88888.00 2010-10-20 08:57:47.404 293 18327.08 69.43 52324.00 88888.00 2010-10-20 08:57:47.904 293 18327.10 69.44 52323.98 88888.00 2010-10-20 08:57:48.404 293 18327.11 69.41 52324.06 88888.00 2010-10-20 08:57:48.904 293 18327.06 69.43 52324.02 88888.00 2010-10-20 08:57:49.404 293 18326.97 69.38 52324.07 88888.00 2010-10-20 08:57:49.904 293 18326.99 69.39 52324.02 88888.00 2010-10-20 08:57:50.404 293 18327.07 69.42 52324.04 88888.00 2010-10-20 08:57:50.904 293 18327.16 69.40 52324.14 88888.00 2010-10-20 08:57:51.404 293 18327.17 69.35 52324.05 88888.00 2010-10-20 08:57:51.904 293 18327.18 69.31 52323.87 88888.00 2010-10-20 08:57:52.404 293 18327.14 69.39 52323.88 88888.00 2010-10-20 08:57:52.904 293 18327.20 69.51 52323.83 88888.00 2010-10-20 08:57:53.404 293 18327.11 69.65 52323.90 88888.00 2010-10-20 08:57:53.904 293 18327.18 69.67 52323.92 88888.00 2010-10-20 08:57:54.404 293 18327.26 69.77 52323.93 88888.00 2010-10-20 08:57:54.904 293 18327.28 69.79 52323.85 88888.00 2010-10-20 08:57:55.404 293 18327.26 69.80 52323.95 88888.00 2010-10-20 08:57:55.904 293 18327.32 69.78 52323.91 88888.00 2010-10-20 08:57:56.404 293 18327.32 69.79 52323.80 88888.00 2010-10-20 08:57:56.904 293 18327.42 69.76 52323.79 88888.00 2010-10-20 08:57:57.404 293 18327.43 69.80 52323.81 88888.00 2010-10-20 08:57:57.904 293 18327.36 69.78 52323.79 88888.00 2010-10-20 08:57:58.404 293 18327.40 69.76 52323.77 88888.00 2010-10-20 08:57:58.904 293 18327.37 69.71 52323.99 88888.00 2010-10-20 08:57:59.404 293 18327.30 69.66 52323.98 88888.00 2010-10-20 08:57:59.904 293 18327.21 69.72 52324.05 88888.00 2010-10-20 08:58:00.404 293 18327.21 69.73 52323.96 88888.00 2010-10-20 08:58:00.904 293 18327.23 69.77 52323.99 88888.00 2010-10-20 08:58:01.404 293 18327.25 69.81 52324.01 88888.00 2010-10-20 08:58:01.904 293 18327.27 69.86 52324.00 88888.00 2010-10-20 08:58:02.404 293 18327.26 69.83 52324.01 88888.00 2010-10-20 08:58:02.904 293 18327.30 69.79 52324.05 88888.00 2010-10-20 08:58:03.404 293 18327.37 69.78 52323.98 88888.00 2010-10-20 08:58:03.904 293 18327.45 69.79 52323.95 88888.00 2010-10-20 08:58:04.404 293 18327.40 69.77 52323.99 88888.00 2010-10-20 08:58:04.904 293 18327.30 69.72 52323.98 88888.00 2010-10-20 08:58:05.404 293 18327.36 69.76 52323.90 88888.00 2010-10-20 08:58:05.904 293 18327.29 69.78 52323.98 88888.00 2010-10-20 08:58:06.404 293 18327.29 69.76 52324.05 88888.00 2010-10-20 08:58:06.904 293 18327.28 69.81 52323.92 88888.00 2010-10-20 08:58:07.404 293 18327.36 69.78 52323.95 88888.00 2010-10-20 08:58:07.904 293 18327.35 69.73 52324.03 88888.00 2010-10-20 08:58:08.404 293 18327.34 69.76 52324.03 88888.00 2010-10-20 08:58:08.904 293 18327.32 69.71 52324.01 88888.00 2010-10-20 08:58:09.404 293 18327.34 69.64 52324.06 88888.00 2010-10-20 08:58:09.904 293 18327.27 69.59 52324.06 88888.00 2010-10-20 08:58:10.404 293 18327.25 69.65 52324.03 88888.00 2010-10-20 08:58:10.904 293 18327.27 69.63 52324.06 88888.00 2010-10-20 08:58:11.404 293 18327.28 69.69 52324.01 88888.00 2010-10-20 08:58:11.904 293 18327.43 69.74 52323.95 88888.00 2010-10-20 08:58:12.404 293 18327.52 69.72 52323.90 88888.00 2010-10-20 08:58:12.904 293 18327.47 69.65 52323.91 88888.00 2010-10-20 08:58:13.404 293 18327.59 69.64 52323.95 88888.00 2010-10-20 08:58:13.904 293 18327.48 69.55 52323.92 88888.00 2010-10-20 08:58:14.404 293 18327.46 69.59 52323.80 88888.00 2010-10-20 08:58:14.904 293 18327.51 69.58 52323.81 88888.00 2010-10-20 08:58:15.404 293 18327.60 69.53 52323.84 88888.00 2010-10-20 08:58:15.904 293 18327.58 69.47 52323.89 88888.00 2010-10-20 08:58:16.404 293 18327.50 69.49 52323.90 88888.00 2010-10-20 08:58:16.904 293 18327.46 69.48 52323.96 88888.00 2010-10-20 08:58:17.404 293 18327.42 69.42 52324.11 88888.00 2010-10-20 08:58:17.904 293 18327.45 69.36 52324.03 88888.00 2010-10-20 08:58:18.404 293 18327.42 69.45 52324.01 88888.00 2010-10-20 08:58:18.904 293 18327.56 69.51 52324.16 88888.00 2010-10-20 08:58:19.404 293 18327.69 69.46 52324.05 88888.00 2010-10-20 08:58:19.904 293 18327.61 69.40 52323.82 88888.00 2010-10-20 08:58:20.404 293 18327.63 69.43 52323.58 88888.00 2010-10-20 08:58:20.904 293 18327.62 69.37 52323.58 88888.00 2010-10-20 08:58:21.404 293 18327.54 69.44 52323.69 88888.00 2010-10-20 08:58:21.904 293 18327.54 69.46 52323.76 88888.00 2010-10-20 08:58:22.404 293 18327.61 69.48 52323.58 88888.00 2010-10-20 08:58:22.904 293 18327.57 69.54 52323.56 88888.00 2010-10-20 08:58:23.404 293 18327.50 69.53 52323.58 88888.00 2010-10-20 08:58:23.904 293 18327.57 69.54 52323.55 88888.00 2010-10-20 08:58:24.404 293 18327.53 69.51 52323.66 88888.00 2010-10-20 08:58:24.904 293 18327.56 69.53 52323.83 88888.00 2010-10-20 08:58:25.404 293 18327.54 69.63 52323.83 88888.00 2010-10-20 08:58:25.904 293 18327.53 69.65 52323.98 88888.00 2010-10-20 08:58:26.404 293 18327.48 69.64 52324.11 88888.00 2010-10-20 08:58:26.904 293 18327.39 69.63 52324.16 88888.00 2010-10-20 08:58:27.404 293 18327.39 69.70 52324.15 88888.00 2010-10-20 08:58:27.904 293 18327.41 69.67 52324.02 88888.00 2010-10-20 08:58:28.404 293 18327.32 69.59 52324.13 88888.00 2010-10-20 08:58:28.904 293 18327.32 69.48 52324.23 88888.00 2010-10-20 08:58:29.404 293 18327.41 69.54 52324.28 88888.00 2010-10-20 08:58:29.904 293 18327.45 69.65 52324.22 88888.00 2010-10-20 08:58:30.404 293 18327.47 69.71 52324.24 88888.00 2010-10-20 08:58:30.904 293 18327.38 69.70 52324.21 88888.00 2010-10-20 08:58:31.404 293 18327.38 69.64 52324.11 88888.00 2010-10-20 08:58:31.904 293 18327.40 69.63 52324.01 88888.00 2010-10-20 08:58:32.404 293 18327.34 69.61 52323.92 88888.00 2010-10-20 08:58:32.904 293 18327.20 69.55 52323.99 88888.00 2010-10-20 08:58:33.404 293 18327.15 69.53 52324.08 88888.00 2010-10-20 08:58:33.904 293 18327.16 69.56 52324.03 88888.00 2010-10-20 08:58:34.404 293 18327.34 69.59 52323.98 88888.00 2010-10-20 08:58:34.904 293 18327.35 69.58 52323.94 88888.00 2010-10-20 08:58:35.404 293 18327.45 69.62 52323.95 88888.00 2010-10-20 08:58:35.904 293 18327.51 69.56 52324.02 88888.00 2010-10-20 08:58:36.404 293 18327.57 69.55 52323.94 88888.00 2010-10-20 08:58:36.904 293 18327.62 69.53 52323.93 88888.00 2010-10-20 08:58:37.404 293 18327.60 69.47 52323.95 88888.00 2010-10-20 08:58:37.904 293 18327.49 69.46 52323.94 88888.00 2010-10-20 08:58:38.404 293 18327.50 69.46 52323.89 88888.00 2010-10-20 08:58:38.904 293 18327.56 69.54 52323.88 88888.00 2010-10-20 08:58:39.404 293 18327.52 69.53 52323.89 88888.00 2010-10-20 08:58:39.904 293 18327.46 69.52 52323.92 88888.00 2010-10-20 08:58:40.404 293 18327.42 69.51 52323.88 88888.00 2010-10-20 08:58:40.904 293 18327.48 69.53 52323.95 88888.00 2010-10-20 08:58:41.404 293 18327.48 69.62 52323.92 88888.00 2010-10-20 08:58:41.904 293 18327.58 69.57 52323.90 88888.00 2010-10-20 08:58:42.404 293 18327.62 69.56 52323.90 88888.00 2010-10-20 08:58:42.904 293 18327.64 69.53 52324.04 88888.00 2010-10-20 08:58:43.404 293 18327.67 69.54 52324.10 88888.00 2010-10-20 08:58:43.904 293 18327.81 69.63 52323.98 88888.00 2010-10-20 08:58:44.404 293 18327.90 69.57 52323.99 88888.00 2010-10-20 08:58:44.904 293 18327.65 69.55 52323.98 88888.00 2010-10-20 08:58:45.404 293 18327.53 69.62 52324.06 88888.00 2010-10-20 08:58:45.904 293 18327.48 69.64 52324.06 88888.00 2010-10-20 08:58:46.404 293 18327.61 69.65 52324.03 88888.00 2010-10-20 08:58:46.904 293 18327.68 69.70 52324.18 88888.00 2010-10-20 08:58:47.404 293 18327.56 69.73 52324.13 88888.00 2010-10-20 08:58:47.904 293 18327.59 69.77 52324.15 88888.00 2010-10-20 08:58:48.404 293 18327.59 69.75 52323.92 88888.00 2010-10-20 08:58:48.904 293 18327.63 69.70 52323.93 88888.00 2010-10-20 08:58:49.404 293 18327.51 69.69 52324.06 88888.00 2010-10-20 08:58:49.904 293 18327.50 69.68 52324.00 88888.00 2010-10-20 08:58:50.404 293 18327.47 69.70 52323.99 88888.00 2010-10-20 08:58:50.904 293 18327.52 69.71 52324.04 88888.00 2010-10-20 08:58:51.404 293 18327.58 69.71 52324.01 88888.00 2010-10-20 08:58:51.904 293 18327.48 69.74 52324.12 88888.00 2010-10-20 08:58:52.404 293 18327.45 69.74 52324.11 88888.00 2010-10-20 08:58:52.904 293 18327.48 69.72 52323.95 88888.00 2010-10-20 08:58:53.404 293 18327.51 69.70 52323.84 88888.00 2010-10-20 08:58:53.904 293 18327.52 69.64 52323.91 88888.00 2010-10-20 08:58:54.404 293 18327.59 69.65 52323.93 88888.00 2010-10-20 08:58:54.904 293 18327.60 69.62 52323.80 88888.00 2010-10-20 08:58:55.404 293 18327.63 69.66 52323.83 88888.00 2010-10-20 08:58:55.904 293 18327.63 69.74 52323.92 88888.00 2010-10-20 08:58:56.404 293 18327.57 69.66 52323.92 88888.00 2010-10-20 08:58:56.904 293 18327.53 69.61 52323.90 88888.00 2010-10-20 08:58:57.404 293 18327.60 69.64 52323.94 88888.00 2010-10-20 08:58:57.904 293 18327.46 69.61 52324.02 88888.00 2010-10-20 08:58:58.404 293 18327.42 69.66 52324.02 88888.00 2010-10-20 08:58:58.904 293 18327.42 69.58 52324.04 88888.00 2010-10-20 08:58:59.404 293 18327.47 69.53 52324.02 88888.00 2010-10-20 08:58:59.904 293 18327.60 69.63 52324.07 88888.00 2010-10-20 08:59:00.404 293 18327.52 69.69 52323.95 88888.00 2010-10-20 08:59:00.904 293 18327.58 69.62 52323.90 88888.00 2010-10-20 08:59:01.404 293 18327.50 69.63 52323.85 88888.00 2010-10-20 08:59:01.904 293 18327.31 69.62 52323.85 88888.00 2010-10-20 08:59:02.404 293 18327.20 69.57 52323.82 88888.00 2010-10-20 08:59:02.904 293 18327.18 69.63 52323.92 88888.00 2010-10-20 08:59:03.404 293 18327.24 69.68 52323.91 88888.00 2010-10-20 08:59:03.904 293 18327.15 69.71 52323.94 88888.00 2010-10-20 08:59:04.404 293 18327.19 69.72 52323.91 88888.00 2010-10-20 08:59:04.904 293 18327.28 69.74 52323.89 88888.00 2010-10-20 08:59:05.404 293 18327.32 69.76 52323.88 88888.00 2010-10-20 08:59:05.904 293 18327.20 69.76 52323.95 88888.00 2010-10-20 08:59:06.404 293 18327.14 69.84 52323.95 88888.00 2010-10-20 08:59:06.904 293 18327.24 69.79 52324.01 88888.00 2010-10-20 08:59:07.404 293 18327.31 69.82 52323.95 88888.00 2010-10-20 08:59:07.904 293 18327.34 69.85 52323.91 88888.00 2010-10-20 08:59:08.404 293 18327.37 69.84 52323.87 88888.00 2010-10-20 08:59:08.904 293 18327.36 69.86 52323.91 88888.00 2010-10-20 08:59:09.404 293 18327.37 69.88 52324.00 88888.00 2010-10-20 08:59:09.904 293 18327.40 69.91 52324.10 88888.00 2010-10-20 08:59:10.404 293 18327.40 69.88 52324.10 88888.00 2010-10-20 08:59:10.904 293 18327.31 69.83 52324.10 88888.00 2010-10-20 08:59:11.404 293 18327.15 69.87 52324.14 88888.00 2010-10-20 08:59:11.904 293 18327.20 69.96 52324.17 88888.00 2010-10-20 08:59:12.404 293 18327.24 69.98 52324.25 88888.00 2010-10-20 08:59:12.904 293 18327.25 69.98 52324.23 88888.00 2010-10-20 08:59:13.404 293 18327.31 69.99 52324.15 88888.00 2010-10-20 08:59:13.904 293 18327.32 69.99 52324.15 88888.00 2010-10-20 08:59:14.404 293 18327.29 69.98 52324.07 88888.00 2010-10-20 08:59:14.904 293 18327.30 69.89 52324.05 88888.00 2010-10-20 08:59:15.404 293 18327.26 69.89 52323.94 88888.00 2010-10-20 08:59:15.904 293 18327.30 69.97 52323.89 88888.00 2010-10-20 08:59:16.404 293 18327.26 70.04 52323.96 88888.00 2010-10-20 08:59:16.904 293 18327.27 70.02 52323.99 88888.00 2010-10-20 08:59:17.404 293 18327.31 69.99 52324.04 88888.00 2010-10-20 08:59:17.904 293 18327.29 69.98 52323.98 88888.00 2010-10-20 08:59:18.404 293 18327.25 69.97 52323.91 88888.00 2010-10-20 08:59:18.904 293 18327.24 69.99 52323.83 88888.00 2010-10-20 08:59:19.404 293 18327.30 70.01 52323.89 88888.00 2010-10-20 08:59:19.904 293 18327.32 70.02 52323.93 88888.00 2010-10-20 08:59:20.404 293 18327.42 70.01 52324.01 88888.00 2010-10-20 08:59:20.904 293 18327.36 69.95 52324.03 88888.00 2010-10-20 08:59:21.404 293 18327.32 70.02 52324.03 88888.00 2010-10-20 08:59:21.904 293 18327.31 70.09 52324.01 88888.00 2010-10-20 08:59:22.404 293 18327.30 70.09 52323.96 88888.00 2010-10-20 08:59:22.904 293 18327.34 70.10 52323.96 88888.00 2010-10-20 08:59:23.404 293 18327.27 70.05 52324.03 88888.00 2010-10-20 08:59:23.904 293 18327.24 70.10 52324.18 88888.00 2010-10-20 08:59:24.404 293 18327.23 70.05 52324.13 88888.00 2010-10-20 08:59:24.904 293 18327.25 70.02 52324.08 88888.00 2010-10-20 08:59:25.404 293 18327.28 69.96 52324.11 88888.00 2010-10-20 08:59:25.904 293 18327.26 69.95 52324.14 88888.00 2010-10-20 08:59:26.404 293 18327.21 70.02 52324.14 88888.00 2010-10-20 08:59:26.904 293 18327.28 69.98 52324.14 88888.00 2010-10-20 08:59:27.404 293 18327.25 69.99 52324.04 88888.00 2010-10-20 08:59:27.904 293 18327.25 70.04 52323.88 88888.00 2010-10-20 08:59:28.404 293 18327.28 70.10 52323.87 88888.00 2010-10-20 08:59:28.904 293 18327.30 70.10 52324.00 88888.00 2010-10-20 08:59:29.404 293 18327.36 70.07 52324.00 88888.00 2010-10-20 08:59:29.904 293 18327.34 70.11 52323.94 88888.00 2010-10-20 08:59:30.404 293 18327.42 70.15 52324.02 88888.00 2010-10-20 08:59:30.904 293 18327.59 70.16 52324.01 88888.00 2010-10-20 08:59:31.404 293 18327.57 70.10 52324.02 88888.00 2010-10-20 08:59:31.904 293 18327.47 70.11 52324.06 88888.00 2010-10-20 08:59:32.404 293 18327.39 70.08 52324.12 88888.00 2010-10-20 08:59:32.904 293 18327.43 70.06 52324.16 88888.00 2010-10-20 08:59:33.404 293 18327.51 70.04 52324.23 88888.00 2010-10-20 08:59:33.904 293 18327.50 69.99 52324.18 88888.00 2010-10-20 08:59:34.404 293 18327.52 70.04 52324.22 88888.00 2010-10-20 08:59:34.904 293 18327.54 70.06 52324.28 88888.00 2010-10-20 08:59:35.404 293 18327.54 70.11 52324.39 88888.00 2010-10-20 08:59:35.904 293 18327.50 70.10 52324.45 88888.00 2010-10-20 08:59:36.404 293 18327.51 70.14 52324.47 88888.00 2010-10-20 08:59:36.904 293 18327.51 70.15 52324.42 88888.00 2010-10-20 08:59:37.404 293 18327.45 70.18 52324.34 88888.00 2010-10-20 08:59:37.904 293 18327.48 70.23 52324.27 88888.00 2010-10-20 08:59:38.404 293 18327.65 70.25 52324.23 88888.00 2010-10-20 08:59:38.904 293 18327.56 70.28 52324.35 88888.00 2010-10-20 08:59:39.404 293 18327.57 70.22 52324.35 88888.00 2010-10-20 08:59:39.904 293 18327.50 70.19 52324.34 88888.00 2010-10-20 08:59:40.404 293 18327.59 70.15 52324.37 88888.00 2010-10-20 08:59:40.904 293 18327.63 70.15 52324.29 88888.00 2010-10-20 08:59:41.404 293 18327.61 70.18 52324.22 88888.00 2010-10-20 08:59:41.904 293 18327.61 70.18 52324.12 88888.00 2010-10-20 08:59:42.404 293 18327.56 70.16 52324.18 88888.00 2010-10-20 08:59:42.904 293 18327.51 70.21 52324.22 88888.00 2010-10-20 08:59:43.404 293 18327.50 70.28 52324.34 88888.00 2010-10-20 08:59:43.904 293 18327.62 70.25 52324.27 88888.00 2010-10-20 08:59:44.404 293 18327.69 70.31 52324.21 88888.00 2010-10-20 08:59:44.904 293 18327.67 70.31 52324.21 88888.00 2010-10-20 08:59:45.404 293 18327.61 70.23 52324.18 88888.00 2010-10-20 08:59:45.904 293 18327.69 70.18 52324.11 88888.00 2010-10-20 08:59:46.404 293 18327.80 70.26 52324.14 88888.00 2010-10-20 08:59:46.904 293 18327.76 70.31 52324.24 88888.00 2010-10-20 08:59:47.404 293 18327.71 70.29 52324.17 88888.00 2010-10-20 08:59:47.904 293 18327.69 70.28 52324.15 88888.00 2010-10-20 08:59:48.404 293 18327.68 70.25 52324.22 88888.00 2010-10-20 08:59:48.904 293 18327.78 70.30 52324.07 88888.00 2010-10-20 08:59:49.401 293 18327.73 70.25 52324.11 88888.00 2010-10-20 08:59:49.901 293 18327.68 70.20 52324.15 88888.00 2010-10-20 08:59:50.401 293 18327.84 70.22 52324.08 88888.00 2010-10-20 08:59:50.901 293 18327.92 70.18 52324.17 88888.00 2010-10-20 08:59:51.401 293 18327.79 70.21 52324.16 88888.00 2010-10-20 08:59:51.901 293 18327.69 70.22 52323.99 88888.00 2010-10-20 08:59:52.401 293 18327.67 70.21 52323.95 88888.00 2010-10-20 08:59:52.901 293 18327.80 70.17 52324.07 88888.00 2010-10-20 08:59:53.401 293 18327.83 70.20 52324.14 88888.00 2010-10-20 08:59:53.901 293 18327.80 70.22 52324.25 88888.00 2010-10-20 08:59:54.401 293 18327.87 70.19 52324.29 88888.00 2010-10-20 08:59:54.901 293 18327.80 70.25 52324.33 88888.00 2010-10-20 08:59:55.401 293 18327.75 70.19 52324.25 88888.00 2010-10-20 08:59:55.901 293 18327.73 70.17 52324.19 88888.00 2010-10-20 08:59:56.401 293 18327.83 70.15 52324.16 88888.00 2010-10-20 08:59:56.901 293 18327.85 70.14 52324.15 88888.00 2010-10-20 08:59:57.401 293 18327.79 70.16 52324.10 88888.00 2010-10-20 08:59:57.901 293 18327.81 70.15 52324.14 88888.00 2010-10-20 08:59:58.401 293 18327.91 70.13 52324.22 88888.00 2010-10-20 08:59:58.901 293 18327.95 70.10 52324.25 88888.00 2010-10-20 08:59:59.401 293 18327.86 70.09 52324.26 88888.00 2010-10-20 08:59:59.901 293 18327.90 70.16 52324.30 88888.00 2010-10-20 09:00:00.401 293 18327.80 70.16 52324.31 88888.00 2010-10-20 09:00:00.901 293 18327.83 70.14 52324.46 88888.00 2010-10-20 09:00:01.401 293 18327.79 70.06 52324.38 88888.00 2010-10-20 09:00:01.901 293 18327.84 70.07 52324.33 88888.00 2010-10-20 09:00:02.401 293 18327.69 70.16 52324.31 88888.00 2010-10-20 09:00:02.901 293 18327.65 70.18 52324.33 88888.00 2010-10-20 09:00:03.401 293 18327.64 70.12 52324.35 88888.00 2010-10-20 09:00:03.901 293 18327.56 70.10 52324.51 88888.00 2010-10-20 09:00:04.401 293 18327.58 70.15 52324.57 88888.00 2010-10-20 09:00:04.901 293 18327.60 70.14 52324.57 88888.00 2010-10-20 09:00:05.401 293 18327.63 70.15 52324.50 88888.00 2010-10-20 09:00:05.901 293 18327.61 70.14 52324.36 88888.00 2010-10-20 09:00:06.401 293 18327.59 70.14 52324.18 88888.00 2010-10-20 09:00:06.901 293 18327.60 70.15 52324.17 88888.00 2010-10-20 09:00:07.401 293 18327.63 70.17 52324.17 88888.00 2010-10-20 09:00:07.901 293 18327.62 70.11 52324.18 88888.00 2010-10-20 09:00:08.401 293 18327.60 70.11 52324.13 88888.00 2010-10-20 09:00:08.901 293 18327.70 70.17 52324.17 88888.00 2010-10-20 09:00:09.401 293 18327.73 70.18 52324.35 88888.00 2010-10-20 09:00:09.901 293 18327.78 70.11 52324.41 88888.00 2010-10-20 09:00:10.401 293 18327.83 70.08 52324.39 88888.00 2010-10-20 09:00:10.901 293 18327.84 70.11 52324.35 88888.00 2010-10-20 09:00:11.401 293 18327.73 70.04 52324.36 88888.00 2010-10-20 09:00:11.901 293 18327.71 70.05 52324.35 88888.00 2010-10-20 09:00:12.401 293 18327.80 70.15 52324.37 88888.00 2010-10-20 09:00:12.901 293 18327.78 70.11 52324.33 88888.00 2010-10-20 09:00:13.401 293 18327.76 70.03 52324.34 88888.00 2010-10-20 09:00:13.901 293 18327.75 69.99 52324.37 88888.00 2010-10-20 09:00:14.401 293 18327.76 69.99 52324.45 88888.00 2010-10-20 09:00:14.901 293 18327.70 69.89 52324.38 88888.00 2010-10-20 09:00:15.401 293 18327.61 69.92 52324.26 88888.00 2010-10-20 09:00:15.901 293 18327.61 69.95 52324.26 88888.00 2010-10-20 09:00:16.401 293 18327.53 70.02 52324.25 88888.00 2010-10-20 09:00:16.901 293 18327.60 70.04 52324.24 88888.00 2010-10-20 09:00:17.401 293 18327.61 70.04 52324.29 88888.00 2010-10-20 09:00:17.901 293 18327.64 69.94 52324.24 88888.00 2010-10-20 09:00:18.401 293 18327.67 70.05 52324.12 88888.00 2010-10-20 09:00:18.901 293 18327.60 70.19 52324.05 88888.00 2010-10-20 09:00:19.401 293 18327.62 70.19 52324.14 88888.00 2010-10-20 09:00:19.901 293 18327.78 70.26 52324.27 88888.00 2010-10-20 09:00:20.401 293 18327.74 70.28 52324.29 88888.00 2010-10-20 09:00:20.901 293 18327.75 70.26 52324.15 88888.00 2010-10-20 09:00:21.401 293 18327.75 70.29 52324.16 88888.00 2010-10-20 09:00:21.901 293 18327.70 70.28 52324.29 88888.00 2010-10-20 09:00:22.401 293 18327.70 70.34 52324.36 88888.00 2010-10-20 09:00:22.901 293 18327.69 70.42 52324.38 88888.00 2010-10-20 09:00:23.401 293 18327.65 70.46 52324.42 88888.00 2010-10-20 09:00:23.901 293 18327.62 70.45 52324.42 88888.00 2010-10-20 09:00:24.401 293 18327.65 70.45 52324.36 88888.00 2010-10-20 09:00:24.901 293 18327.64 70.45 52324.43 88888.00 2010-10-20 09:00:25.401 293 18327.73 70.45 52324.50 88888.00 2010-10-20 09:00:25.901 293 18327.67 70.55 52324.61 88888.00 2010-10-20 09:00:26.401 293 18327.54 70.52 52324.62 88888.00 2010-10-20 09:00:26.901 293 18327.52 70.62 52324.56 88888.00 2010-10-20 09:00:27.401 293 18327.60 70.63 52324.39 88888.00 2010-10-20 09:00:27.901 293 18327.57 70.66 52324.41 88888.00 2010-10-20 09:00:28.401 293 18327.61 70.63 52324.45 88888.00 2010-10-20 09:00:28.901 293 18327.60 70.64 52324.53 88888.00 2010-10-20 09:00:29.401 293 18327.59 70.66 52324.51 88888.00 2010-10-20 09:00:29.901 293 18327.59 70.69 52324.56 88888.00 2010-10-20 09:00:30.401 293 18327.52 70.62 52324.47 88888.00 2010-10-20 09:00:30.901 293 18327.53 70.66 52324.40 88888.00 2010-10-20 09:00:31.401 293 18327.54 70.78 52324.48 88888.00 2010-10-20 09:00:31.901 293 18327.60 70.75 52324.52 88888.00 2010-10-20 09:00:32.401 293 18327.56 70.74 52324.39 88888.00 2010-10-20 09:00:32.901 293 18327.54 70.81 52324.42 88888.00 2010-10-20 09:00:33.401 293 18327.61 70.79 52324.58 88888.00 2010-10-20 09:00:33.901 293 18327.69 70.75 52324.58 88888.00 2010-10-20 09:00:34.401 293 18327.64 70.70 52324.59 88888.00 2010-10-20 09:00:34.901 293 18327.68 70.68 52324.60 88888.00 2010-10-20 09:00:35.401 293 18327.72 70.65 52324.63 88888.00 2010-10-20 09:00:35.901 293 18327.80 70.65 52324.57 88888.00 2010-10-20 09:00:36.401 293 18327.71 70.68 52324.63 88888.00 2010-10-20 09:00:36.901 293 18327.69 70.68 52324.54 88888.00 2010-10-20 09:00:37.401 293 18327.79 70.66 52324.54 88888.00 2010-10-20 09:00:37.901 293 18327.91 70.65 52324.48 88888.00 2010-10-20 09:00:38.401 293 18327.97 70.62 52324.35 88888.00 2010-10-20 09:00:38.901 293 18327.92 70.56 52324.19 88888.00 2010-10-20 09:00:39.401 293 18327.95 70.62 52324.31 88888.00 2010-10-20 09:00:39.901 293 18328.02 70.53 52324.18 88888.00 2010-10-20 09:00:40.401 293 18328.02 70.52 52324.21 88888.00 2010-10-20 09:00:40.901 293 18328.08 70.49 52324.15 88888.00 2010-10-20 09:00:41.401 293 18328.03 70.37 52324.16 88888.00 2010-10-20 09:00:41.901 293 18328.05 70.35 52324.26 88888.00 2010-10-20 09:00:42.401 293 18328.02 70.31 52324.17 88888.00 2010-10-20 09:00:42.901 293 18328.08 70.31 52324.13 88888.00 2010-10-20 09:00:43.401 293 18328.07 70.33 52324.11 88888.00 2010-10-20 09:00:43.901 293 18328.04 70.34 52324.17 88888.00 2010-10-20 09:00:44.401 293 18328.01 70.32 52324.22 88888.00 2010-10-20 09:00:44.901 293 18328.03 70.35 52324.28 88888.00 2010-10-20 09:00:45.401 293 18328.02 70.37 52324.36 88888.00 2010-10-20 09:00:45.901 293 18327.93 70.37 52324.31 88888.00 2010-10-20 09:00:46.401 293 18328.06 70.31 52324.38 88888.00 2010-10-20 09:00:46.901 293 18328.08 70.28 52324.51 88888.00 2010-10-20 09:00:47.401 293 18328.06 70.33 52324.42 88888.00 2010-10-20 09:00:47.901 293 18328.06 70.37 52324.28 88888.00 2010-10-20 09:00:48.401 293 18328.22 70.35 52324.27 88888.00 2010-10-20 09:00:48.901 293 18328.17 70.39 52324.34 88888.00 2010-10-20 09:00:49.401 293 18328.19 70.39 52324.40 88888.00 2010-10-20 09:00:49.901 293 18328.22 70.30 52324.33 88888.00 2010-10-20 09:00:50.401 293 18328.16 70.38 52324.33 88888.00 2010-10-20 09:00:50.901 293 18328.21 70.43 52324.38 88888.00 2010-10-20 09:00:51.401 293 18328.16 70.52 52324.38 88888.00 2010-10-20 09:00:51.901 293 18328.18 70.55 52324.40 88888.00 2010-10-20 09:00:52.401 293 18328.23 70.50 52324.43 88888.00 2010-10-20 09:00:52.901 293 18328.13 70.47 52324.50 88888.00 2010-10-20 09:00:53.401 293 18328.03 70.46 52324.45 88888.00 2010-10-20 09:00:53.901 293 18328.07 70.45 52324.56 88888.00 2010-10-20 09:00:54.401 293 18328.06 70.55 52324.58 88888.00 2010-10-20 09:00:54.901 293 18328.03 70.57 52324.61 88888.00 2010-10-20 09:00:55.401 293 18328.00 70.62 52324.68 88888.00 2010-10-20 09:00:55.901 293 18327.96 70.68 52324.60 88888.00 2010-10-20 09:00:56.401 293 18328.00 70.70 52324.51 88888.00 2010-10-20 09:00:56.901 293 18328.01 70.68 52324.59 88888.00 2010-10-20 09:00:57.401 293 18328.00 70.65 52324.53 88888.00 2010-10-20 09:00:57.901 293 18328.01 70.64 52324.50 88888.00 2010-10-20 09:00:58.401 293 18328.00 70.70 52324.61 88888.00 2010-10-20 09:00:58.901 293 18327.82 70.52 52324.51 88888.00 2010-10-20 09:00:59.401 293 18327.86 70.41 52324.46 88888.00 2010-10-20 09:00:59.901 293 18327.97 70.45 52324.46 88888.00 2010-10-20 09:01:00.401 293 18327.99 70.48 52324.51 88888.00 2010-10-20 09:01:00.901 293 18328.02 70.52 52324.45 88888.00 2010-10-20 09:01:01.401 293 18328.07 70.53 52324.42 88888.00 2010-10-20 09:01:01.901 293 18328.06 70.49 52324.45 88888.00 2010-10-20 09:01:02.401 293 18328.11 70.48 52324.42 88888.00 2010-10-20 09:01:02.901 293 18328.12 70.45 52324.48 88888.00 2010-10-20 09:01:03.401 293 18328.18 70.59 52324.49 88888.00 2010-10-20 09:01:03.901 293 18328.27 70.69 52324.57 88888.00 2010-10-20 09:01:04.401 293 18328.25 70.67 52324.50 88888.00 2010-10-20 09:01:04.901 293 18328.24 70.66 52324.45 88888.00 2010-10-20 09:01:05.401 293 18328.11 70.68 52324.40 88888.00 2010-10-20 09:01:05.901 293 18328.03 70.66 52324.43 88888.00 2010-10-20 09:01:06.401 293 18328.16 70.67 52324.61 88888.00 2010-10-20 09:01:06.901 293 18328.21 70.62 52324.60 88888.00 2010-10-20 09:01:07.401 293 18328.17 70.53 52324.61 88888.00 2010-10-20 09:01:07.901 293 18328.14 70.48 52324.60 88888.00 2010-10-20 09:01:08.401 293 18328.12 70.51 52324.58 88888.00 2010-10-20 09:01:08.901 293 18328.13 70.50 52324.37 88888.00 2010-10-20 09:01:09.401 293 18328.23 70.39 52324.40 88888.00 2010-10-20 09:01:09.901 293 18328.41 70.39 52324.53 88888.00 2010-10-20 09:01:10.401 293 18328.59 70.45 52324.49 88888.00 2010-10-20 09:01:10.901 293 18328.60 70.41 52324.54 88888.00 2010-10-20 09:01:11.401 293 18328.59 70.37 52324.48 88888.00 2010-10-20 09:01:11.901 293 18328.63 70.37 52324.52 88888.00 2010-10-20 09:01:12.401 293 18328.61 70.35 52324.54 88888.00 2010-10-20 09:01:12.901 293 18328.54 70.35 52324.60 88888.00 2010-10-20 09:01:13.401 293 18328.61 70.33 52324.61 88888.00 2010-10-20 09:01:13.901 293 18328.49 70.37 52324.58 88888.00 2010-10-20 09:01:14.401 293 18328.40 70.44 52324.47 88888.00 2010-10-20 09:01:14.901 293 18328.45 70.45 52324.51 88888.00 2010-10-20 09:01:15.401 293 18328.46 70.44 52324.60 88888.00 2010-10-20 09:01:15.901 293 18328.44 70.36 52324.60 88888.00 2010-10-20 09:01:16.401 293 18328.45 70.40 52324.65 88888.00 2010-10-20 09:01:16.901 293 18328.45 70.39 52324.63 88888.00 2010-10-20 09:01:17.401 293 18328.46 70.32 52324.77 88888.00 2010-10-20 09:01:17.901 293 18328.56 70.31 52324.76 88888.00 2010-10-20 09:01:18.401 293 18328.58 70.38 52324.86 88888.00 2010-10-20 09:01:18.901 293 18328.50 70.36 52324.73 88888.00 2010-10-20 09:01:19.401 293 18328.47 70.34 52324.60 88888.00 2010-10-20 09:01:19.901 293 18328.54 70.29 52324.66 88888.00 2010-10-20 09:01:20.401 293 18328.55 70.22 52324.57 88888.00 2010-10-20 09:01:20.901 293 18328.50 70.22 52324.58 88888.00 2010-10-20 09:01:21.401 293 18328.37 70.31 52324.71 88888.00 2010-10-20 09:01:21.901 293 18328.28 70.35 52324.64 88888.00 2010-10-20 09:01:22.401 293 18328.23 70.44 52324.56 88888.00 2010-10-20 09:01:22.901 293 18328.27 70.47 52324.62 88888.00 2010-10-20 09:01:23.401 293 18328.13 70.44 52324.76 88888.00 2010-10-20 09:01:23.901 293 18328.22 70.35 52324.71 88888.00 2010-10-20 09:01:24.401 293 18328.23 70.34 52324.75 88888.00 2010-10-20 09:01:24.901 293 18328.19 70.37 52324.88 88888.00 2010-10-20 09:01:25.401 293 18328.18 70.35 52324.79 88888.00 2010-10-20 09:01:25.901 293 18328.16 70.44 52324.69 88888.00 2010-10-20 09:01:26.401 293 18328.13 70.47 52324.69 88888.00 2010-10-20 09:01:26.901 293 18328.11 70.52 52324.75 88888.00 2010-10-20 09:01:27.401 293 18328.02 70.56 52324.76 88888.00 2010-10-20 09:01:27.901 293 18328.07 70.65 52324.64 88888.00 2010-10-20 09:01:28.401 293 18328.14 70.69 52324.71 88888.00 2010-10-20 09:01:28.901 293 18328.12 70.61 52324.77 88888.00 2010-10-20 09:01:29.401 293 18328.19 70.58 52324.68 88888.00 2010-10-20 09:01:29.901 293 18328.22 70.59 52324.88 88888.00 2010-10-20 09:01:30.401 293 18328.22 70.59 52324.79 88888.00 2010-10-20 09:01:30.901 293 18328.18 70.62 52324.72 88888.00 2010-10-20 09:01:31.401 293 18328.17 70.61 52324.52 88888.00 2010-10-20 09:01:31.901 293 18328.17 70.62 52324.59 88888.00 2010-10-20 09:01:32.401 293 18328.34 70.57 52324.66 88888.00 2010-10-20 09:01:32.901 293 18328.33 70.58 52324.61 88888.00 2010-10-20 09:01:33.401 293 18328.22 70.61 52324.46 88888.00 2010-10-20 09:01:33.901 293 18328.27 70.59 52324.53 88888.00 2010-10-20 09:01:34.401 293 18328.37 70.64 52324.60 88888.00 2010-10-20 09:01:34.901 293 18328.25 70.65 52324.40 88888.00 2010-10-20 09:01:35.401 293 18328.29 70.64 52324.34 88888.00 2010-10-20 09:01:35.901 293 18328.44 70.57 52324.39 88888.00 2010-10-20 09:01:36.401 293 18328.44 70.49 52324.40 88888.00 2010-10-20 09:01:36.901 293 18328.33 70.51 52324.34 88888.00 2010-10-20 09:01:37.401 293 18328.38 70.51 52324.35 88888.00 2010-10-20 09:01:37.901 293 18328.44 70.50 52324.31 88888.00 2010-10-20 09:01:38.401 293 18328.48 70.44 52324.26 88888.00 2010-10-20 09:01:38.901 293 18328.39 70.44 52324.27 88888.00 2010-10-20 09:01:39.401 293 18328.23 70.43 52324.29 88888.00 2010-10-20 09:01:39.901 293 18328.49 70.41 52324.23 88888.00 2010-10-20 09:01:40.401 293 18328.54 70.44 52324.25 88888.00 2010-10-20 09:01:40.901 293 18328.54 70.45 52324.21 88888.00 2010-10-20 09:01:41.401 293 18328.61 70.49 52324.28 88888.00 2010-10-20 09:01:41.901 293 18328.51 70.47 52324.18 88888.00 2010-10-20 09:01:42.401 293 18328.49 70.44 52324.26 88888.00 2010-10-20 09:01:42.901 293 18328.73 70.41 52324.28 88888.00 2010-10-20 09:01:43.401 293 18328.66 70.34 52324.23 88888.00 2010-10-20 09:01:43.901 293 18328.62 70.35 52324.13 88888.00 2010-10-20 09:01:44.401 293 18328.75 70.32 52324.03 88888.00 2010-10-20 09:01:44.901 293 18328.78 70.33 52324.01 88888.00 2010-10-20 09:01:45.401 293 18328.70 70.36 52323.99 88888.00 2010-10-20 09:01:45.901 293 18328.69 70.29 52323.94 88888.00 2010-10-20 09:01:46.401 293 18328.81 70.29 52323.95 88888.00 2010-10-20 09:01:46.901 293 18328.78 70.31 52324.02 88888.00 2010-10-20 09:01:47.401 293 18328.77 70.26 52324.13 88888.00 2010-10-20 09:01:47.901 293 18328.75 70.20 52324.22 88888.00 2010-10-20 09:01:48.401 293 18328.79 70.18 52324.16 88888.00 2010-10-20 09:01:48.901 293 18328.78 70.18 52324.08 88888.00 2010-10-20 09:01:49.401 293 18328.65 70.17 52324.06 88888.00 2010-10-20 09:01:49.901 293 18328.61 70.26 52324.13 88888.00 2010-10-20 09:01:50.401 293 18328.58 70.31 52324.12 88888.00 2010-10-20 09:01:50.901 293 18328.48 70.24 52324.14 88888.00 2010-10-20 09:01:51.401 293 18328.43 70.24 52324.27 88888.00 2010-10-20 09:01:51.901 293 18328.48 70.28 52324.35 88888.00 2010-10-20 09:01:52.401 293 18328.39 70.39 52324.27 88888.00 2010-10-20 09:01:52.901 293 18328.34 70.41 52324.29 88888.00 2010-10-20 09:01:53.401 293 18328.39 70.38 52324.23 88888.00 2010-10-20 09:01:53.901 293 18328.36 70.37 52324.30 88888.00 2010-10-20 09:01:54.401 293 18328.36 70.37 52324.49 88888.00 2010-10-20 09:01:54.901 293 18328.29 70.45 52324.43 88888.00 2010-10-20 09:01:55.401 293 18328.30 70.44 52324.34 88888.00 2010-10-20 09:01:55.901 293 18328.33 70.36 52324.30 88888.00 2010-10-20 09:01:56.401 293 18328.29 70.36 52324.21 88888.00 2010-10-20 09:01:56.901 293 18328.26 70.36 52324.11 88888.00 2010-10-20 09:01:57.401 293 18328.27 70.36 52324.06 88888.00 2010-10-20 09:01:57.901 293 18328.18 70.35 52323.95 88888.00 2010-10-20 09:01:58.401 293 18328.11 70.41 52324.10 88888.00 2010-10-20 09:01:58.901 293 18328.04 70.40 52324.28 88888.00 2010-10-20 09:01:59.401 293 18328.17 70.43 52324.24 88888.00 2010-10-20 09:01:59.901 293 18328.18 70.44 52324.21 88888.00 2010-10-20 09:02:00.401 293 18328.18 70.46 52324.19 88888.00 2010-10-20 09:02:00.901 293 18328.15 70.44 52324.15 88888.00 2010-10-20 09:02:01.401 293 18328.15 70.43 52324.13 88888.00 2010-10-20 09:02:01.901 293 18328.12 70.34 52324.08 88888.00 2010-10-20 09:02:02.401 293 18328.07 70.31 52324.07 88888.00 2010-10-20 09:02:02.901 293 18328.18 70.40 52324.16 88888.00 2010-10-20 09:02:03.401 293 18328.19 70.44 52324.21 88888.00 2010-10-20 09:02:03.901 293 18328.10 70.41 52324.35 88888.00 2010-10-20 09:02:04.401 293 18328.13 70.46 52324.39 88888.00 2010-10-20 09:02:04.901 293 18328.29 70.47 52324.29 88888.00 2010-10-20 09:02:05.401 293 18328.30 70.47 52324.21 88888.00 2010-10-20 09:02:05.901 293 18328.23 70.48 52324.27 88888.00 2010-10-20 09:02:06.401 293 18328.30 70.50 52324.37 88888.00 2010-10-20 09:02:06.901 293 18328.37 70.41 52324.23 88888.00 2010-10-20 09:02:07.401 293 18328.28 70.37 52324.29 88888.00 2010-10-20 09:02:07.901 293 18328.16 70.36 52324.50 88888.00 2010-10-20 09:02:08.401 293 18328.01 70.39 52324.41 88888.00 2010-10-20 09:02:08.901 293 18328.12 70.40 52324.40 88888.00 2010-10-20 09:02:09.401 293 18328.33 70.47 52324.36 88888.00 2010-10-20 09:02:09.901 293 18328.37 70.48 52324.47 88888.00 2010-10-20 09:02:10.401 293 18328.35 70.38 52324.48 88888.00 2010-10-20 09:02:10.901 293 18328.35 70.31 52324.49 88888.00 2010-10-20 09:02:11.401 293 18328.38 70.24 52324.28 88888.00 2010-10-20 09:02:11.901 293 18328.35 70.25 52324.27 88888.00 2010-10-20 09:02:12.401 293 18328.39 70.26 52324.30 88888.00 2010-10-20 09:02:12.901 293 18328.34 70.31 52324.17 88888.00 2010-10-20 09:02:13.401 293 18328.44 70.37 52324.14 88888.00 2010-10-20 09:02:13.901 293 18328.52 70.36 52324.15 88888.00 2010-10-20 09:02:14.401 293 18328.56 70.25 52324.17 88888.00 2010-10-20 09:02:14.901 293 18328.57 70.22 52324.21 88888.00 2010-10-20 09:02:15.401 293 18328.57 70.21 52324.31 88888.00 2010-10-20 09:02:15.901 293 18328.57 70.25 52324.21 88888.00 2010-10-20 09:02:16.401 293 18328.57 70.36 52324.11 88888.00 2010-10-20 09:02:16.901 293 18328.45 70.33 52323.99 88888.00 2010-10-20 09:02:17.401 293 18328.47 70.26 52324.05 88888.00 2010-10-20 09:02:17.901 293 18328.55 70.19 52324.06 88888.00 2010-10-20 09:02:18.401 293 18328.54 70.17 52324.14 88888.00 2010-10-20 09:02:18.901 293 18328.50 70.15 52324.31 88888.00 2010-10-20 09:02:19.401 293 18328.46 70.13 52324.46 88888.00 2010-10-20 09:02:19.901 293 18328.47 70.16 52324.38 88888.00 2010-10-20 09:02:20.401 293 18328.51 70.19 52324.14 88888.00 2010-10-20 09:02:20.901 293 18328.57 70.16 52324.17 88888.00 2010-10-20 09:02:21.401 293 18328.49 70.20 52324.25 88888.00 2010-10-20 09:02:21.901 293 18328.46 70.25 52324.29 88888.00 2010-10-20 09:02:22.401 293 18328.50 70.18 52324.34 88888.00 2010-10-20 09:02:22.901 293 18328.49 70.11 52324.33 88888.00 2010-10-20 09:02:23.401 293 18328.50 70.14 52324.27 88888.00 2010-10-20 09:02:23.901 293 18328.52 70.10 52324.28 88888.00 2010-10-20 09:02:24.401 293 18328.40 70.07 52324.27 88888.00 2010-10-20 09:02:24.901 293 18328.40 70.12 52324.26 88888.00 2010-10-20 09:02:25.401 293 18328.48 70.12 52324.24 88888.00 2010-10-20 09:02:25.901 293 18328.39 70.11 52324.26 88888.00 2010-10-20 09:02:26.401 293 18328.37 70.16 52324.33 88888.00 2010-10-20 09:02:26.901 293 18328.40 70.16 52324.25 88888.00 2010-10-20 09:02:27.401 293 18328.47 70.10 52324.26 88888.00 2010-10-20 09:02:27.901 293 18328.40 70.03 52324.29 88888.00 2010-10-20 09:02:28.401 293 18328.34 70.05 52324.46 88888.00 2010-10-20 09:02:28.901 293 18328.29 70.13 52324.45 88888.00 2010-10-20 09:02:29.401 293 18328.40 70.10 52324.50 88888.00 2010-10-20 09:02:29.901 293 18328.48 70.09 52324.60 88888.00 2010-10-20 09:02:30.401 293 18328.44 70.13 52324.57 88888.00 2010-10-20 09:02:30.901 293 18328.39 70.13 52324.46 88888.00 2010-10-20 09:02:31.401 293 18328.29 70.13 52324.46 88888.00 2010-10-20 09:02:31.901 293 18328.29 70.10 52324.57 88888.00 2010-10-20 09:02:32.401 293 18328.37 70.13 52324.64 88888.00 2010-10-20 09:02:32.901 293 18328.37 70.15 52324.56 88888.00 2010-10-20 09:02:33.401 293 18328.35 70.07 52324.43 88888.00 2010-10-20 09:02:33.901 293 18328.23 70.05 52324.39 88888.00 2010-10-20 09:02:34.401 293 18328.21 70.08 52324.53 88888.00 2010-10-20 09:02:34.901 293 18328.17 70.08 52324.42 88888.00 2010-10-20 09:02:35.401 293 18328.27 70.08 52324.36 88888.00 2010-10-20 09:02:35.901 293 18328.27 70.10 52324.41 88888.00 2010-10-20 09:02:36.401 293 18328.30 70.06 52324.52 88888.00 2010-10-20 09:02:36.901 293 18328.37 70.05 52324.40 88888.00 2010-10-20 09:02:37.401 293 18328.35 69.91 52324.46 88888.00 2010-10-20 09:02:37.901 293 18328.38 69.91 52324.52 88888.00 2010-10-20 09:02:38.401 293 18328.33 69.96 52324.47 88888.00 2010-10-20 09:02:38.901 293 18328.29 69.97 52324.48 88888.00 2010-10-20 09:02:39.401 293 18328.38 70.00 52324.35 88888.00 2010-10-20 09:02:39.901 293 18328.45 70.01 52324.29 88888.00 2010-10-20 09:02:40.401 293 18328.40 70.01 52324.37 88888.00 2010-10-20 09:02:40.901 293 18328.28 70.01 52324.31 88888.00 2010-10-20 09:02:41.401 293 18328.28 70.00 52324.07 88888.00 2010-10-20 09:02:41.901 293 18328.36 70.05 52324.10 88888.00 2010-10-20 09:02:42.401 293 18328.40 70.02 52324.31 88888.00 2010-10-20 09:02:42.901 293 18328.39 70.01 52324.38 88888.00 2010-10-20 09:02:43.401 293 18328.32 69.97 52324.40 88888.00 2010-10-20 09:02:43.901 293 18328.17 69.97 52324.33 88888.00 2010-10-20 09:02:44.401 293 18328.26 69.97 52324.19 88888.00 2010-10-20 09:02:44.901 293 18328.45 69.98 52324.06 88888.00 2010-10-20 09:02:45.401 293 18328.38 70.01 52324.24 88888.00 2010-10-20 09:02:45.901 293 18328.33 70.01 52324.37 88888.00 2010-10-20 09:02:46.401 293 18328.32 69.98 52324.49 88888.00 2010-10-20 09:02:46.901 293 18328.38 69.88 52324.41 88888.00 2010-10-20 09:02:47.401 293 18328.41 69.83 52324.24 88888.00 2010-10-20 09:02:47.901 293 18328.55 69.87 52324.19 88888.00 2010-10-20 09:02:48.401 293 18328.44 69.79 52324.24 88888.00 2010-10-20 09:02:48.901 293 18328.41 69.73 52324.36 88888.00 2010-10-20 09:02:49.401 293 18328.45 69.74 52324.43 88888.00 2010-10-20 09:02:49.901 293 18328.48 69.77 52324.40 88888.00 2010-10-20 09:02:50.401 293 18328.37 69.70 52324.28 88888.00 2010-10-20 09:02:50.901 293 18328.30 69.71 52324.28 88888.00 2010-10-20 09:02:51.401 293 18328.32 69.74 52324.12 88888.00 2010-10-20 09:02:51.901 293 18328.36 69.75 52324.10 88888.00 2010-10-20 09:02:52.401 293 18328.39 69.71 52324.25 88888.00 2010-10-20 09:02:52.901 293 18328.44 69.69 52324.18 88888.00 2010-10-20 09:02:53.401 293 18328.40 69.73 52324.19 88888.00 2010-10-20 09:02:53.901 293 18328.33 69.72 52324.13 88888.00 2010-10-20 09:02:54.401 293 18328.16 69.73 52324.12 88888.00 2010-10-20 09:02:54.901 293 18328.33 69.69 52324.14 88888.00 2010-10-20 09:02:55.401 293 18328.36 69.70 52324.13 88888.00 2010-10-20 09:02:55.901 293 18328.27 69.75 52324.18 88888.00 2010-10-20 09:02:56.401 293 18328.15 69.77 52324.22 88888.00 2010-10-20 09:02:56.901 293 18328.15 69.78 52324.12 88888.00 2010-10-20 09:02:57.401 293 18328.23 69.73 52324.19 88888.00 2010-10-20 09:02:57.901 293 18328.30 69.74 52324.24 88888.00 2010-10-20 09:02:58.401 293 18328.33 69.81 52324.36 88888.00 2010-10-20 09:02:58.901 293 18328.27 69.76 52324.31 88888.00 2010-10-20 09:02:59.401 293 18328.22 69.77 52324.31 88888.00 2010-10-20 09:02:59.901 293 18328.28 69.79 52324.35 88888.00 2010-10-20 09:03:00.401 293 18328.40 69.81 52324.18 88888.00 2010-10-20 09:03:00.901 293 18328.30 69.84 52324.15 88888.00 2010-10-20 09:03:01.401 293 18328.17 69.81 52324.26 88888.00 2010-10-20 09:03:01.901 293 18328.23 69.76 52324.27 88888.00 2010-10-20 09:03:02.401 293 18328.28 69.69 52324.30 88888.00 2010-10-20 09:03:02.901 293 18328.26 69.70 52324.19 88888.00 2010-10-20 09:03:03.401 293 18328.29 69.70 52324.15 88888.00 2010-10-20 09:03:03.901 293 18328.26 69.69 52324.25 88888.00 2010-10-20 09:03:04.401 293 18328.17 69.79 52324.18 88888.00 2010-10-20 09:03:04.901 293 18328.16 69.84 52324.06 88888.00 2010-10-20 09:03:05.401 293 18328.32 69.89 52324.06 88888.00 2010-10-20 09:03:05.901 293 18328.44 69.85 52324.01 88888.00 2010-10-20 09:03:06.401 293 18328.40 69.79 52324.08 88888.00 2010-10-20 09:03:06.901 293 18328.33 69.86 52324.15 88888.00 2010-10-20 09:03:07.401 293 18328.38 69.85 52324.19 88888.00 2010-10-20 09:03:07.901 293 18328.25 69.79 52324.36 88888.00 2010-10-20 09:03:08.401 293 18328.22 69.77 52324.22 88888.00 2010-10-20 09:03:08.901 293 18328.22 69.74 52324.21 88888.00 2010-10-20 09:03:09.401 293 18328.19 69.74 52324.23 88888.00 2010-10-20 09:03:09.901 293 18328.15 69.74 52324.15 88888.00 2010-10-20 09:03:10.401 293 18328.16 69.74 52324.10 88888.00 2010-10-20 09:03:10.901 293 18328.21 69.74 52324.25 88888.00 2010-10-20 09:03:11.401 293 18328.21 69.78 52324.25 88888.00 2010-10-20 09:03:11.901 293 18328.19 69.78 52324.29 88888.00 2010-10-20 09:03:12.401 293 18328.21 69.72 52324.26 88888.00 2010-10-20 09:03:12.901 293 18328.30 69.73 52324.33 88888.00 2010-10-20 09:03:13.401 293 18328.33 69.72 52324.39 88888.00 2010-10-20 09:03:13.901 293 18328.36 69.75 52324.38 88888.00 2010-10-20 09:03:14.401 293 18328.26 69.77 52324.39 88888.00 2010-10-20 09:03:14.901 293 18328.32 69.73 52324.48 88888.00 2010-10-20 09:03:15.401 293 18328.35 69.74 52324.43 88888.00 2010-10-20 09:03:15.901 293 18328.37 69.68 52324.39 88888.00 2010-10-20 09:03:16.401 293 18328.30 69.69 52324.35 88888.00 2010-10-20 09:03:16.901 293 18328.30 69.72 52324.36 88888.00 2010-10-20 09:03:17.401 293 18328.26 69.67 52324.27 88888.00 2010-10-20 09:03:17.901 293 18328.26 69.68 52324.25 88888.00 2010-10-20 09:03:18.401 293 18328.27 69.56 52324.27 88888.00 2010-10-20 09:03:18.901 293 18328.32 69.50 52324.38 88888.00 2010-10-20 09:03:19.401 293 18328.39 69.50 52324.33 88888.00 2010-10-20 09:03:19.901 293 18328.36 69.50 52324.34 88888.00 2010-10-20 09:03:20.401 293 18328.38 69.55 52324.28 88888.00 2010-10-20 09:03:20.901 293 18328.38 69.54 52324.19 88888.00 2010-10-20 09:03:21.401 293 18328.29 69.55 52324.23 88888.00 2010-10-20 09:03:21.901 293 18328.30 69.56 52324.11 88888.00 2010-10-20 09:03:22.401 293 18328.39 69.46 52324.06 88888.00 2010-10-20 09:03:22.901 293 18328.40 69.45 52324.25 88888.00 2010-10-20 09:03:23.401 293 18328.39 69.45 52324.40 88888.00 2010-10-20 09:03:23.901 293 18328.33 69.50 52324.48 88888.00 2010-10-20 09:03:24.401 293 18328.29 69.51 52324.45 88888.00 2010-10-20 09:03:24.901 293 18328.25 69.53 52324.24 88888.00 2010-10-20 09:03:25.401 293 18328.24 69.50 52324.33 88888.00 2010-10-20 09:03:25.901 293 18328.29 69.48 52324.37 88888.00 2010-10-20 09:03:26.401 293 18328.25 69.45 52324.38 88888.00 2010-10-20 09:03:26.901 293 18328.13 69.50 52324.35 88888.00 2010-10-20 09:03:27.401 293 18328.16 69.41 52324.34 88888.00 2010-10-20 09:03:27.901 293 18328.25 69.38 52324.27 88888.00 2010-10-20 09:03:28.401 293 18328.27 69.31 52324.31 88888.00 2010-10-20 09:03:28.901 293 18328.24 69.44 52324.28 88888.00 2010-10-20 09:03:29.401 293 18328.19 69.49 52324.27 88888.00 2010-10-20 09:03:29.901 293 18328.16 69.40 52324.18 88888.00 2010-10-20 09:03:30.401 293 18328.29 69.43 52324.15 88888.00 2010-10-20 09:03:30.901 293 18328.26 69.37 52324.23 88888.00 2010-10-20 09:03:31.401 293 18328.24 69.19 52324.27 88888.00 2010-10-20 09:03:31.901 293 18328.17 69.32 52324.26 88888.00 2010-10-20 09:03:32.401 293 18328.17 69.29 52324.14 88888.00 2010-10-20 09:03:32.901 293 18328.21 69.25 52324.13 88888.00 2010-10-20 09:03:33.401 293 18328.21 69.32 52324.14 88888.00 2010-10-20 09:03:33.901 293 18328.37 69.32 52324.14 88888.00 2010-10-20 09:03:34.401 293 18328.34 69.33 52324.15 88888.00 2010-10-20 09:03:34.901 293 18328.30 69.30 52324.10 88888.00 2010-10-20 09:03:35.401 293 18328.19 69.36 52324.05 88888.00 2010-10-20 09:03:35.901 293 18328.15 69.45 52324.13 88888.00 2010-10-20 09:03:36.401 293 18328.29 69.44 52324.23 88888.00 2010-10-20 09:03:36.901 293 18328.37 69.37 52324.15 88888.00 2010-10-20 09:03:37.401 293 18328.26 69.34 52324.08 88888.00 2010-10-20 09:03:37.901 293 18328.29 69.38 52324.23 88888.00 2010-10-20 09:03:38.401 293 18328.40 69.30 52324.18 88888.00 2010-10-20 09:03:38.901 293 18328.37 69.37 52324.24 88888.00 2010-10-20 09:03:39.401 293 18328.28 69.31 52324.19 88888.00 2010-10-20 09:03:39.901 293 18328.17 69.25 52324.16 88888.00 2010-10-20 09:03:40.401 293 18328.24 69.31 52324.23 88888.00 2010-10-20 09:03:40.901 293 18328.12 69.31 52324.31 88888.00 2010-10-20 09:03:41.401 293 18328.07 69.30 52324.39 88888.00 2010-10-20 09:03:41.901 293 18328.17 69.28 52324.47 88888.00 2010-10-20 09:03:42.401 293 18328.15 69.16 52324.50 88888.00 2010-10-20 09:03:42.901 293 18328.30 69.16 52324.47 88888.00 2010-10-20 09:03:43.401 293 18328.41 69.21 52324.49 88888.00 2010-10-20 09:03:43.901 293 18328.48 69.20 52324.46 88888.00 2010-10-20 09:03:44.401 293 18328.41 69.20 52324.40 88888.00 2010-10-20 09:03:44.901 293 18328.44 69.21 52324.34 88888.00 2010-10-20 09:03:45.401 293 18328.36 69.24 52324.29 88888.00 2010-10-20 09:03:45.901 293 18328.15 69.26 52324.34 88888.00 2010-10-20 09:03:46.401 293 18328.22 69.18 52324.29 88888.00 2010-10-20 09:03:46.901 293 18328.37 69.12 52324.19 88888.00 2010-10-20 09:03:47.401 293 18328.32 69.11 52324.14 88888.00 2010-10-20 09:03:47.901 293 18328.19 69.05 52324.13 88888.00 2010-10-20 09:03:48.401 293 18328.26 69.06 52324.26 88888.00 2010-10-20 09:03:48.901 293 18328.25 69.11 52324.18 88888.00 2010-10-20 09:03:49.401 293 18328.16 69.07 52324.15 88888.00 2010-10-20 09:03:49.901 293 18328.23 69.11 52324.17 88888.00 2010-10-20 09:03:50.401 293 18328.28 69.17 52324.14 88888.00 2010-10-20 09:03:50.901 293 18328.30 69.11 52324.06 88888.00 2010-10-20 09:03:51.401 293 18328.39 69.08 52324.05 88888.00 2010-10-20 09:03:51.901 293 18328.36 69.04 52324.10 88888.00 2010-10-20 09:03:52.401 293 18328.34 68.98 52324.13 88888.00 2010-10-20 09:03:52.901 293 18328.25 68.97 52324.10 88888.00 2010-10-20 09:03:53.401 293 18328.25 68.96 52324.10 88888.00 2010-10-20 09:03:53.901 293 18328.29 68.91 52324.18 88888.00 2010-10-20 09:03:54.401 293 18328.18 69.00 52324.24 88888.00 2010-10-20 09:03:54.901 293 18328.07 69.02 52324.15 88888.00 2010-10-20 09:03:55.401 293 18328.04 68.91 52324.16 88888.00 2010-10-20 09:03:55.901 293 18328.04 68.90 52324.06 88888.00 2010-10-20 09:03:56.401 293 18328.16 68.86 52324.04 88888.00 2010-10-20 09:03:56.901 293 18328.22 68.89 52324.21 88888.00 2010-10-20 09:03:57.401 293 18328.23 68.90 52324.25 88888.00 2010-10-20 09:03:57.901 293 18328.24 68.92 52324.19 88888.00 2010-10-20 09:03:58.401 293 18328.24 68.87 52324.15 88888.00 2010-10-20 09:03:58.901 293 18328.26 68.89 52324.07 88888.00 2010-10-20 09:03:59.401 293 18328.22 68.90 52324.16 88888.00 2010-10-20 09:03:59.901 293 18328.25 68.76 52324.24 88888.00 2010-10-20 09:04:00.401 293 18328.35 68.76 52324.15 88888.00 2010-10-20 09:04:00.901 293 18328.33 68.77 52324.16 88888.00 2010-10-20 09:04:01.401 293 18328.35 68.77 52324.16 88888.00 2010-10-20 09:04:01.901 293 18328.43 68.79 52324.18 88888.00 2010-10-20 09:04:02.401 293 18328.45 68.74 52324.17 88888.00 2010-10-20 09:04:02.901 293 18328.44 68.72 52324.08 88888.00 2010-10-20 09:04:03.401 293 18328.39 68.74 52324.15 88888.00 2010-10-20 09:04:03.901 293 18328.32 68.74 52324.16 88888.00 2010-10-20 09:04:04.401 293 18328.41 68.65 52324.18 88888.00 2010-10-20 09:04:04.901 293 18328.36 68.59 52324.15 88888.00 2010-10-20 09:04:05.401 293 18328.36 68.64 52324.13 88888.00 2010-10-20 09:04:05.901 293 18328.22 68.73 52324.16 88888.00 2010-10-20 09:04:06.401 293 18328.28 68.77 52324.14 88888.00 2010-10-20 09:04:06.901 293 18328.36 68.73 52324.12 88888.00 2010-10-20 09:04:07.401 293 18328.36 68.69 52324.21 88888.00 2010-10-20 09:04:07.901 293 18328.28 68.75 52324.19 88888.00 2010-10-20 09:04:08.401 293 18328.19 68.80 52324.21 88888.00 2010-10-20 09:04:08.901 293 18328.34 68.77 52324.27 88888.00 2010-10-20 09:04:09.401 293 18328.40 68.77 52324.24 88888.00 2010-10-20 09:04:09.901 293 18328.30 68.79 52324.25 88888.00 2010-10-20 09:04:10.401 293 18328.36 68.81 52324.33 88888.00 2010-10-20 09:04:10.901 293 18328.41 68.76 52324.45 88888.00 2010-10-20 09:04:11.401 293 18328.37 68.87 52324.26 88888.00 2010-10-20 09:04:11.901 293 18328.34 68.84 52324.14 88888.00 2010-10-20 09:04:12.401 293 18328.34 68.87 52324.23 88888.00 2010-10-20 09:04:12.901 293 18328.30 68.83 52324.23 88888.00 2010-10-20 09:04:13.401 293 18328.22 68.83 52324.28 88888.00 2010-10-20 09:04:13.901 293 18328.22 68.81 52324.26 88888.00 2010-10-20 09:04:14.401 293 18328.26 68.83 52324.28 88888.00 2010-10-20 09:04:14.901 293 18328.22 68.85 52324.38 88888.00 2010-10-20 09:04:15.401 293 18328.15 68.90 52324.58 88888.00 2010-10-20 09:04:15.901 293 18328.02 68.90 52324.56 88888.00 2010-10-20 09:04:16.401 293 18327.84 68.92 52324.59 88888.00 2010-10-20 09:04:16.901 293 18328.00 68.96 52324.51 88888.00 2010-10-20 09:04:17.401 293 18327.94 68.89 52324.54 88888.00 2010-10-20 09:04:17.901 293 18327.95 68.89 52324.57 88888.00 2010-10-20 09:04:18.401 293 18327.97 69.02 52324.59 88888.00 2010-10-20 09:04:18.901 293 18327.99 69.01 52324.48 88888.00 2010-10-20 09:04:19.401 293 18327.89 68.96 52324.54 88888.00 2010-10-20 09:04:19.901 293 18327.90 68.95 52324.53 88888.00 2010-10-20 09:04:20.401 293 18327.90 68.97 52324.52 88888.00 2010-10-20 09:04:20.901 293 18327.89 68.86 52324.61 88888.00 2010-10-20 09:04:21.401 293 18327.79 68.72 52324.53 88888.00 2010-10-20 09:04:21.901 293 18327.89 68.63 52324.43 88888.00 2010-10-20 09:04:22.401 293 18327.91 68.78 52324.46 88888.00 2010-10-20 09:04:22.901 293 18327.95 68.80 52324.52 88888.00 2010-10-20 09:04:23.401 293 18327.95 68.78 52324.35 88888.00 2010-10-20 09:04:23.901 293 18327.85 68.75 52324.25 88888.00 2010-10-20 09:04:24.401 293 18327.91 68.68 52324.35 88888.00 2010-10-20 09:04:24.901 293 18327.95 68.64 52324.39 88888.00 2010-10-20 09:04:25.401 293 18328.00 68.68 52324.45 88888.00 2010-10-20 09:04:25.901 293 18328.10 68.65 52324.29 88888.00 2010-10-20 09:04:26.401 293 18328.10 68.70 52324.25 88888.00 2010-10-20 09:04:26.901 293 18328.04 68.73 52324.27 88888.00 2010-10-20 09:04:27.401 293 18328.07 68.69 52324.27 88888.00 2010-10-20 09:04:27.901 293 18328.10 68.61 52324.18 88888.00 2010-10-20 09:04:28.401 293 18328.10 68.52 52324.13 88888.00 2010-10-20 09:04:28.901 293 18328.07 68.55 52324.13 88888.00 2010-10-20 09:04:29.401 293 18328.14 68.54 52324.12 88888.00 2010-10-20 09:04:29.901 293 18328.30 68.52 52324.13 88888.00 2010-10-20 09:04:30.401 293 18328.35 68.49 52324.01 88888.00 2010-10-20 09:04:30.901 293 18328.32 68.52 52324.10 88888.00 2010-10-20 09:04:31.401 293 18328.29 68.49 52324.17 88888.00 2010-10-20 09:04:31.901 293 18328.36 68.45 52324.04 88888.00 2010-10-20 09:04:32.401 293 18328.36 68.41 52324.06 88888.00 2010-10-20 09:04:32.901 293 18328.39 68.41 52324.06 88888.00 2010-10-20 09:04:33.401 293 18328.38 68.37 52324.04 88888.00 2010-10-20 09:04:33.901 293 18328.36 68.39 52323.98 88888.00 2010-10-20 09:04:34.401 293 18328.39 68.42 52323.95 88888.00 2010-10-20 09:04:34.901 293 18328.54 68.35 52323.92 88888.00 2010-10-20 09:04:35.401 293 18328.56 68.34 52323.95 88888.00 2010-10-20 09:04:35.901 293 18328.58 68.35 52324.17 88888.00 2010-10-20 09:04:36.401 293 18328.54 68.32 52324.16 88888.00 2010-10-20 09:04:36.901 293 18328.49 68.31 52324.11 88888.00 2010-10-20 09:04:37.401 293 18328.27 68.30 52324.13 88888.00 2010-10-20 09:04:37.901 293 18328.28 68.38 52324.18 88888.00 2010-10-20 09:04:38.401 293 18328.33 68.44 52324.13 88888.00 2010-10-20 09:04:38.901 293 18328.28 68.34 52324.24 88888.00 2010-10-20 09:04:39.401 293 18328.25 68.32 52324.36 88888.00 2010-10-20 09:04:39.901 293 18328.26 68.38 52324.35 88888.00 2010-10-20 09:04:40.401 293 18328.24 68.39 52324.31 88888.00 2010-10-20 09:04:40.901 293 18328.25 68.41 52324.45 88888.00 2010-10-20 09:04:41.401 293 18328.21 68.42 52324.54 88888.00 2010-10-20 09:04:41.901 293 18328.05 68.45 52324.58 88888.00 2010-10-20 09:04:42.401 293 18328.07 68.55 52324.62 88888.00 2010-10-20 09:04:42.901 293 18328.11 68.61 52324.69 88888.00 2010-10-20 09:04:43.401 293 18328.05 68.55 52324.71 88888.00 2010-10-20 09:04:43.901 293 18328.00 68.57 52324.74 88888.00 2010-10-20 09:04:44.401 293 18327.93 68.61 52324.70 88888.00 2010-10-20 09:04:44.901 293 18327.95 68.62 52324.66 88888.00 2010-10-20 09:04:45.401 293 18327.97 68.58 52324.62 88888.00 2010-10-20 09:04:45.901 293 18327.89 68.58 52324.51 88888.00 2010-10-20 09:04:46.401 293 18327.78 68.56 52324.62 88888.00 2010-10-20 09:04:46.901 293 18327.68 68.57 52324.60 88888.00 2010-10-20 09:04:47.401 293 18327.69 68.57 52324.63 88888.00 2010-10-20 09:04:47.901 293 18327.72 68.54 52324.46 88888.00 2010-10-20 09:04:48.401 293 18327.68 68.55 52324.42 88888.00 2010-10-20 09:04:48.901 293 18327.65 68.57 52324.40 88888.00 2010-10-20 09:04:49.401 293 18327.64 68.59 52324.36 88888.00 2010-10-20 09:04:49.901 293 18327.78 68.57 52324.34 88888.00 2010-10-20 09:04:50.401 293 18327.70 68.55 52324.30 88888.00 2010-10-20 09:04:50.901 293 18327.54 68.61 52324.28 88888.00 2010-10-20 09:04:51.401 293 18327.47 68.61 52324.24 88888.00 2010-10-20 09:04:51.901 293 18327.49 68.56 52324.26 88888.00 2010-10-20 09:04:52.401 293 18327.60 68.63 52324.24 88888.00 2010-10-20 09:04:52.901 293 18327.70 68.61 52324.27 88888.00 2010-10-20 09:04:53.401 293 18327.93 68.56 52324.21 88888.00 2010-10-20 09:04:53.901 293 18327.90 68.53 52324.22 88888.00 2010-10-20 09:04:54.401 293 18327.64 68.49 52324.26 88888.00 2010-10-20 09:04:54.901 293 18327.63 68.48 52324.36 88888.00 2010-10-20 09:04:55.401 293 18327.64 68.46 52324.36 88888.00 2010-10-20 09:04:55.901 293 18327.68 68.53 52324.24 88888.00 2010-10-20 09:04:56.401 293 18327.81 68.50 52324.14 88888.00 2010-10-20 09:04:56.901 293 18327.92 68.48 52324.18 88888.00 2010-10-20 09:04:57.401 293 18327.89 68.47 52324.25 88888.00 2010-10-20 09:04:57.901 293 18327.82 68.38 52324.16 88888.00 2010-10-20 09:04:58.401 293 18327.92 68.35 52324.05 88888.00 2010-10-20 09:04:58.901 293 18327.96 68.40 52324.06 88888.00 2010-10-20 09:04:59.401 293 18327.96 68.40 52324.07 88888.00 2010-10-20 09:04:59.901 293 18328.00 68.38 52324.02 88888.00 2010-10-20 09:05:00.401 293 18328.00 68.40 52324.00 88888.00 2010-10-20 09:05:00.901 293 18328.05 68.34 52324.01 88888.00 2010-10-20 09:05:01.401 293 18328.18 68.38 52324.05 88888.00 2010-10-20 09:05:01.901 293 18328.35 68.37 52323.90 88888.00 2010-10-20 09:05:02.401 293 18328.27 68.29 52323.89 88888.00 2010-10-20 09:05:02.901 293 18328.29 68.24 52323.96 88888.00 2010-10-20 09:05:03.401 293 18328.18 68.23 52323.95 88888.00 2010-10-20 09:05:03.901 293 18328.21 68.23 52324.00 88888.00 2010-10-20 09:05:04.401 293 18328.25 68.22 52324.01 88888.00 2010-10-20 09:05:04.901 293 18328.22 68.30 52324.01 88888.00 2010-10-20 09:05:05.401 293 18328.21 68.34 52324.00 88888.00 2010-10-20 09:05:05.901 293 18328.16 68.34 52324.01 88888.00 2010-10-20 09:05:06.401 293 18328.13 68.36 52324.02 88888.00 2010-10-20 09:05:06.901 293 18328.07 68.28 52324.04 88888.00 2010-10-20 09:05:07.401 293 18328.08 68.24 52324.06 88888.00 2010-10-20 09:05:07.901 293 18328.07 68.26 52324.14 88888.00 2010-10-20 09:05:08.401 293 18328.05 68.31 52324.17 88888.00 2010-10-20 09:05:08.901 293 18328.13 68.30 52324.11 88888.00 2010-10-20 09:05:09.401 293 18328.13 68.34 52324.18 88888.00 2010-10-20 09:05:09.901 293 18328.11 68.26 52324.27 88888.00 2010-10-20 09:05:10.401 293 18327.97 68.30 52324.18 88888.00 2010-10-20 09:05:10.901 293 18327.92 68.41 52324.16 88888.00 2010-10-20 09:05:11.401 293 18327.86 68.41 52324.16 88888.00 2010-10-20 09:05:11.901 293 18327.82 68.35 52324.28 88888.00 2010-10-20 09:05:12.401 293 18327.80 68.37 52324.35 88888.00 2010-10-20 09:05:12.901 293 18327.73 68.45 52324.38 88888.00 2010-10-20 09:05:13.401 293 18327.71 68.37 52324.36 88888.00 2010-10-20 09:05:13.901 293 18327.71 68.43 52324.42 88888.00 2010-10-20 09:05:14.401 293 18327.69 68.51 52324.43 88888.00 2010-10-20 09:05:14.901 293 18327.61 68.50 52324.45 88888.00 2010-10-20 09:05:15.401 293 18327.58 68.53 52324.52 88888.00 2010-10-20 09:05:15.901 293 18327.78 68.49 52324.57 88888.00 2010-10-20 09:05:16.401 293 18327.67 68.51 52324.56 88888.00 2010-10-20 09:05:16.901 293 18327.50 68.47 52324.56 88888.00 2010-10-20 09:05:17.401 293 18327.50 68.52 52324.42 88888.00 2010-10-20 09:05:17.901 293 18327.54 68.51 52324.40 88888.00 2010-10-20 09:05:18.401 293 18327.61 68.49 52324.50 88888.00 2010-10-20 09:05:18.901 293 18327.57 68.44 52324.56 88888.00 2010-10-20 09:05:19.401 293 18327.60 68.32 52324.62 88888.00 2010-10-20 09:05:19.901 293 18327.58 68.36 52324.53 88888.00 2010-10-20 09:05:20.401 293 18327.53 68.39 52324.49 88888.00 2010-10-20 09:05:20.901 293 18327.50 68.39 52324.48 88888.00 2010-10-20 09:05:21.401 293 18327.48 68.37 52324.42 88888.00 2010-10-20 09:05:21.901 293 18327.36 68.40 52324.39 88888.00 2010-10-20 09:05:22.401 293 18327.35 68.42 52324.34 88888.00 2010-10-20 09:05:22.901 293 18327.38 68.53 52324.28 88888.00 2010-10-20 09:05:23.401 293 18327.43 68.61 52324.24 88888.00 2010-10-20 09:05:23.901 293 18327.52 68.62 52324.27 88888.00 2010-10-20 09:05:24.401 293 18327.56 68.59 52324.36 88888.00 2010-10-20 09:05:24.901 293 18327.59 68.53 52324.30 88888.00 2010-10-20 09:05:25.401 293 18327.52 68.57 52324.41 88888.00 2010-10-20 09:05:25.901 293 18327.57 68.55 52324.42 88888.00 2010-10-20 09:05:26.401 293 18327.58 68.50 52324.40 88888.00 2010-10-20 09:05:26.901 293 18327.46 68.47 52324.49 88888.00 2010-10-20 09:05:27.401 293 18327.49 68.51 52324.57 88888.00 2010-10-20 09:05:27.901 293 18327.67 68.47 52324.53 88888.00 2010-10-20 09:05:28.401 293 18327.73 68.48 52324.51 88888.00 2010-10-20 09:05:28.901 293 18327.68 68.55 52324.45 88888.00 2010-10-20 09:05:29.401 293 18327.78 68.58 52324.50 88888.00 2010-10-20 09:05:29.901 293 18327.73 68.55 52324.47 88888.00 2010-10-20 09:05:30.401 293 18327.81 68.50 52324.37 88888.00 2010-10-20 09:05:30.901 293 18327.87 68.48 52324.42 88888.00 2010-10-20 09:05:31.401 293 18327.90 68.46 52324.41 88888.00 2010-10-20 09:05:31.901 293 18327.89 68.46 52324.43 88888.00 2010-10-20 09:05:32.401 293 18327.87 68.50 52324.46 88888.00 2010-10-20 09:05:32.901 293 18327.90 68.47 52324.56 88888.00 2010-10-20 09:05:33.401 293 18327.93 68.43 52324.58 88888.00 2010-10-20 09:05:33.901 293 18327.93 68.47 52324.52 88888.00 2010-10-20 09:05:34.401 293 18328.02 68.49 52324.52 88888.00 2010-10-20 09:05:34.901 293 18327.99 68.49 52324.47 88888.00 2010-10-20 09:05:35.401 293 18327.84 68.47 52324.40 88888.00 2010-10-20 09:05:35.901 293 18327.84 68.48 52324.34 88888.00 2010-10-20 09:05:36.401 293 18327.93 68.48 52324.30 88888.00 2010-10-20 09:05:36.901 293 18327.95 68.34 52324.27 88888.00 2010-10-20 09:05:37.401 293 18327.96 68.34 52324.27 88888.00 2010-10-20 09:05:37.901 293 18328.00 68.34 52324.21 88888.00 2010-10-20 09:05:38.401 293 18328.00 68.34 52324.24 88888.00 2010-10-20 09:05:38.901 293 18328.00 68.40 52324.28 88888.00 2010-10-20 09:05:39.401 293 18327.99 68.39 52324.27 88888.00 2010-10-20 09:05:39.901 293 18327.94 68.38 52324.28 88888.00 2010-10-20 09:05:40.401 293 18328.01 68.33 52324.30 88888.00 2010-10-20 09:05:40.901 293 18328.01 68.35 52324.47 88888.00 2010-10-20 09:05:41.401 293 18327.97 68.30 52324.40 88888.00 2010-10-20 09:05:41.901 293 18327.92 68.34 52324.46 88888.00 2010-10-20 09:05:42.401 293 18327.92 68.39 52324.49 88888.00 2010-10-20 09:05:42.901 293 18327.95 68.38 52324.45 88888.00 2010-10-20 09:05:43.401 293 18327.92 68.33 52324.35 88888.00 2010-10-20 09:05:43.901 293 18327.85 68.37 52324.40 88888.00 2010-10-20 09:05:44.401 293 18327.81 68.36 52324.38 88888.00 2010-10-20 09:05:44.901 293 18327.84 68.37 52324.41 88888.00 2010-10-20 09:05:45.401 293 18327.82 68.32 52324.30 88888.00 2010-10-20 09:05:45.901 293 18327.81 68.30 52324.27 88888.00 2010-10-20 09:05:46.401 293 18327.67 68.31 52324.37 88888.00 2010-10-20 09:05:46.901 293 18327.70 68.40 52324.47 88888.00 2010-10-20 09:05:47.401 293 18327.70 68.41 52324.47 88888.00 2010-10-20 09:05:47.901 293 18327.75 68.43 52324.35 88888.00 2010-10-20 09:05:48.401 293 18327.83 68.41 52324.25 88888.00 2010-10-20 09:05:48.901 293 18327.79 68.48 52324.31 88888.00 2010-10-20 09:05:49.401 293 18327.79 68.52 52324.42 88888.00 2010-10-20 09:05:49.901 293 18327.80 68.52 52324.45 88888.00 2010-10-20 09:05:50.401 293 18327.72 68.52 52324.45 88888.00 2010-10-20 09:05:50.901 293 18327.73 68.49 52324.40 88888.00 2010-10-20 09:05:51.401 293 18327.67 68.55 52324.39 88888.00 2010-10-20 09:05:51.901 293 18327.67 68.59 52324.38 88888.00 2010-10-20 09:05:52.401 293 18327.63 68.61 52324.52 88888.00 2010-10-20 09:05:52.901 293 18327.54 68.70 52324.46 88888.00 2010-10-20 09:05:53.401 293 18327.52 68.78 52324.50 88888.00 2010-10-20 09:05:53.901 293 18327.46 68.75 52324.60 88888.00 2010-10-20 09:05:54.401 293 18327.52 68.73 52324.66 88888.00 2010-10-20 09:05:54.901 293 18327.54 68.73 52324.65 88888.00 2010-10-20 09:05:55.401 293 18327.52 68.67 52324.65 88888.00 2010-10-20 09:05:55.901 293 18327.58 68.69 52324.69 88888.00 2010-10-20 09:05:56.401 293 18327.61 68.76 52324.77 88888.00 2010-10-20 09:05:56.901 293 18327.61 68.85 52324.81 88888.00 2010-10-20 09:05:57.401 293 18327.56 68.84 52324.69 88888.00 2010-10-20 09:05:57.901 293 18327.62 68.80 52324.65 88888.00 2010-10-20 09:05:58.401 293 18327.67 68.76 52324.62 88888.00 2010-10-20 09:05:58.901 293 18327.74 68.80 52324.61 88888.00 2010-10-20 09:05:59.401 293 18327.73 68.82 52324.60 88888.00 2010-10-20 09:05:59.901 293 18327.69 68.78 52324.51 88888.00 2010-10-20 09:06:00.401 293 18327.64 68.74 52324.46 88888.00 2010-10-20 09:06:00.901 293 18327.64 68.66 52324.57 88888.00 2010-10-20 09:06:01.401 293 18327.70 68.62 52324.52 88888.00 2010-10-20 09:06:01.901 293 18327.84 68.61 52324.48 88888.00 2010-10-20 09:06:02.401 293 18327.82 68.65 52324.56 88888.00 2010-10-20 09:06:02.901 293 18327.85 68.69 52324.64 88888.00 2010-10-20 09:06:03.401 293 18327.93 68.66 52324.53 88888.00 2010-10-20 09:06:03.901 293 18327.89 68.73 52324.52 88888.00 2010-10-20 09:06:04.401 293 18327.80 68.65 52324.51 88888.00 2010-10-20 09:06:04.901 293 18327.80 68.63 52324.40 88888.00 2010-10-20 09:06:05.401 293 18327.78 68.63 52324.34 88888.00 2010-10-20 09:06:05.901 293 18327.85 68.68 52324.36 88888.00 2010-10-20 09:06:06.401 293 18327.82 68.71 52324.45 88888.00 2010-10-20 09:06:06.901 293 18327.76 68.68 52324.52 88888.00 2010-10-20 09:06:07.401 293 18327.80 68.65 52324.64 88888.00 2010-10-20 09:06:07.901 293 18327.90 68.64 52324.61 88888.00 2010-10-20 09:06:08.401 293 18327.94 68.68 52324.48 88888.00 2010-10-20 09:06:08.901 293 18327.90 68.70 52324.70 88888.00 2010-10-20 09:06:09.401 293 18327.91 68.71 52324.68 88888.00 2010-10-20 09:06:09.901 293 18327.95 68.65 52324.64 88888.00 2010-10-20 09:06:10.401 293 18327.99 68.53 52324.74 88888.00 2010-10-20 09:06:10.901 293 18328.01 68.49 52324.66 88888.00 2010-10-20 09:06:11.401 293 18328.00 68.34 52324.69 88888.00 2010-10-20 09:06:11.901 293 18328.00 68.26 52324.70 88888.00 2010-10-20 09:06:12.401 293 18328.01 68.33 52324.61 88888.00 2010-10-20 09:06:12.901 293 18328.08 68.44 52324.62 88888.00 2010-10-20 09:06:13.401 293 18328.10 68.45 52324.71 88888.00 2010-10-20 09:06:13.901 293 18328.11 68.41 52324.62 88888.00 2010-10-20 09:06:14.401 293 18328.11 68.36 52324.56 88888.00 2010-10-20 09:06:14.901 293 18328.12 68.30 52324.58 88888.00 2010-10-20 09:06:15.401 293 18328.17 68.31 52324.70 88888.00 2010-10-20 09:06:15.901 293 18328.15 68.22 52324.80 88888.00 2010-10-20 09:06:16.401 293 18328.08 68.24 52324.77 88888.00 2010-10-20 09:06:16.901 293 18328.11 68.22 52324.74 88888.00 2010-10-20 09:06:17.401 293 18328.11 68.25 52324.71 88888.00 2010-10-20 09:06:17.901 293 18328.03 68.31 52324.63 88888.00 2010-10-20 09:06:18.401 293 18328.00 68.25 52324.46 88888.00 2010-10-20 09:06:18.901 293 18327.93 68.22 52324.57 88888.00 2010-10-20 09:06:19.401 293 18327.99 68.18 52324.61 88888.00 2010-10-20 09:06:19.901 293 18327.99 68.16 52324.66 88888.00 2010-10-20 09:06:20.401 293 18327.91 68.18 52324.80 88888.00 2010-10-20 09:06:20.901 293 18327.92 68.18 52324.77 88888.00 2010-10-20 09:06:21.401 293 18327.89 68.14 52324.75 88888.00 2010-10-20 09:06:21.901 293 18327.92 68.20 52324.82 88888.00 2010-10-20 09:06:22.401 293 18327.86 68.17 52324.95 88888.00 2010-10-20 09:06:22.901 293 18327.71 68.24 52324.84 88888.00 2010-10-20 09:06:23.401 293 18327.62 68.22 52324.86 88888.00 2010-10-20 09:06:23.901 293 18327.54 68.05 52324.73 88888.00 2010-10-20 09:06:24.401 293 18327.61 67.95 52324.61 88888.00 2010-10-20 09:06:24.901 293 18327.63 68.07 52324.70 88888.00 2010-10-20 09:06:25.401 293 18327.64 68.08 52324.66 88888.00 2010-10-20 09:06:25.901 293 18327.63 68.08 52324.71 88888.00 2010-10-20 09:06:26.401 293 18327.59 68.12 52324.75 88888.00 2010-10-20 09:06:26.901 293 18327.59 68.15 52324.79 88888.00 2010-10-20 09:06:27.401 293 18327.45 68.29 52324.69 88888.00 2010-10-20 09:06:27.901 293 18327.36 68.35 52324.74 88888.00 2010-10-20 09:06:28.401 293 18327.36 68.33 52324.83 88888.00 2010-10-20 09:06:28.901 293 18327.39 68.36 52324.91 88888.00 2010-10-20 09:06:29.401 293 18327.28 68.42 52324.87 88888.00 2010-10-20 09:06:29.901 293 18327.23 68.42 52324.77 88888.00 2010-10-20 09:06:30.401 293 18327.24 68.44 52324.77 88888.00 2010-10-20 09:06:30.901 293 18327.26 68.42 52324.85 88888.00 2010-10-20 09:06:31.401 293 18327.25 68.46 52324.93 88888.00 2010-10-20 09:06:31.901 293 18327.31 68.57 52324.85 88888.00 2010-10-20 09:06:32.401 293 18327.48 68.59 52324.86 88888.00 2010-10-20 09:06:32.901 293 18327.50 68.58 52324.79 88888.00 2010-10-20 09:06:33.401 293 18327.34 68.59 52324.77 88888.00 2010-10-20 09:06:33.901 293 18327.27 68.62 52324.76 88888.00 2010-10-20 09:06:34.401 293 18327.25 68.64 52324.80 88888.00 2010-10-20 09:06:34.901 293 18327.18 68.70 52324.79 88888.00 2010-10-20 09:06:35.401 293 18327.20 68.81 52324.82 88888.00 2010-10-20 09:06:35.901 293 18327.35 68.91 52324.74 88888.00 2010-10-20 09:06:36.401 293 18327.39 68.89 52324.71 88888.00 2010-10-20 09:06:36.901 293 18327.49 69.02 52324.68 88888.00 2010-10-20 09:06:37.401 293 18327.46 68.92 52324.63 88888.00 2010-10-20 09:06:37.901 293 18327.50 68.92 52324.66 88888.00 2010-10-20 09:06:38.401 293 18327.53 69.00 52324.68 88888.00 2010-10-20 09:06:38.901 293 18327.45 69.03 52324.61 88888.00 2010-10-20 09:06:39.401 293 18327.57 68.92 52324.64 88888.00 2010-10-20 09:06:39.901 293 18327.63 68.80 52324.73 88888.00 2010-10-20 09:06:40.401 293 18327.73 68.73 52324.69 88888.00 2010-10-20 09:06:40.901 293 18327.76 68.80 52324.70 88888.00 2010-10-20 09:06:41.401 293 18327.78 68.79 52324.65 88888.00 2010-10-20 09:06:41.901 293 18327.84 68.78 52324.64 88888.00 2010-10-20 09:06:42.401 293 18327.78 68.79 52324.62 88888.00 2010-10-20 09:06:42.901 293 18327.75 68.79 52324.62 88888.00 2010-10-20 09:06:43.401 293 18327.89 68.82 52324.66 88888.00 2010-10-20 09:06:43.901 293 18327.89 68.81 52324.58 88888.00 2010-10-20 09:06:44.401 293 18327.85 68.80 52324.46 88888.00 2010-10-20 09:06:44.901 293 18327.90 68.72 52324.52 88888.00 2010-10-20 09:06:45.401 293 18327.84 68.67 52324.53 88888.00 2010-10-20 09:06:45.901 293 18327.76 68.67 52324.51 88888.00 2010-10-20 09:06:46.401 293 18327.75 68.64 52324.48 88888.00 2010-10-20 09:06:46.901 293 18327.87 68.55 52324.46 88888.00 2010-10-20 09:06:47.401 293 18327.96 68.61 52324.45 88888.00 2010-10-20 09:06:47.901 293 18328.02 68.55 52324.46 88888.00 2010-10-20 09:06:48.401 293 18327.91 68.55 52324.42 88888.00 2010-10-20 09:06:48.901 293 18327.99 68.56 52324.54 88888.00 2010-10-20 09:06:49.401 293 18328.01 68.57 52324.53 88888.00 2010-10-20 09:06:49.901 293 18328.01 68.53 52324.48 88888.00 2010-10-20 09:06:50.401 293 18327.96 68.50 52324.47 88888.00 2010-10-20 09:06:50.901 293 18328.03 68.48 52324.56 88888.00 2010-10-20 09:06:51.401 293 18328.14 68.47 52324.63 88888.00 2010-10-20 09:06:51.901 293 18328.19 68.48 52324.71 88888.00 2010-10-20 09:06:52.401 293 18328.18 68.51 52324.66 88888.00 2010-10-20 09:06:52.901 293 18328.06 68.52 52324.66 88888.00 2010-10-20 09:06:53.401 293 18328.07 68.47 52324.64 88888.00 2010-10-20 09:06:53.901 293 18328.00 68.44 52324.61 88888.00 2010-10-20 09:06:54.401 293 18327.94 68.45 52324.57 88888.00 2010-10-20 09:06:54.901 293 18328.01 68.50 52324.60 88888.00 2010-10-20 09:06:55.401 293 18327.94 68.53 52324.61 88888.00 2010-10-20 09:06:55.901 293 18327.89 68.54 52324.64 88888.00 2010-10-20 09:06:56.401 293 18327.93 68.51 52324.64 88888.00 2010-10-20 09:06:56.901 293 18327.87 68.53 52324.65 88888.00 2010-10-20 09:06:57.401 293 18327.70 68.58 52324.64 88888.00 2010-10-20 09:06:57.901 293 18327.70 68.55 52324.65 88888.00 2010-10-20 09:06:58.401 293 18327.69 68.54 52324.69 88888.00 2010-10-20 09:06:58.901 293 18327.71 68.54 52324.74 88888.00 2010-10-20 09:06:59.401 293 18327.69 68.50 52324.68 88888.00 2010-10-20 09:06:59.901 293 18327.69 68.49 52324.37 88888.00 2010-10-20 09:07:00.401 293 18327.69 68.49 52324.40 88888.00 2010-10-20 09:07:00.901 293 18327.61 68.53 52324.46 88888.00 2010-10-20 09:07:01.401 293 18327.54 68.61 52324.59 88888.00 2010-10-20 09:07:01.901 293 18327.47 68.64 52324.66 88888.00 2010-10-20 09:07:02.401 293 18327.49 68.71 52324.73 88888.00 2010-10-20 09:07:02.901 293 18327.31 68.70 52324.81 88888.00 2010-10-20 09:07:03.401 293 18327.35 68.73 52324.82 88888.00 2010-10-20 09:07:03.901 293 18327.39 68.73 52324.80 88888.00 2010-10-20 09:07:04.401 293 18327.39 68.73 52324.82 88888.00 2010-10-20 09:07:04.901 293 18327.29 68.71 52324.76 88888.00 2010-10-20 09:07:05.401 293 18327.34 68.75 52324.70 88888.00 2010-10-20 09:07:05.901 293 18327.30 68.75 52324.72 88888.00 2010-10-20 09:07:06.401 293 18327.32 68.80 52324.72 88888.00 2010-10-20 09:07:06.901 293 18327.41 68.87 52324.62 88888.00 2010-10-20 09:07:07.401 293 18327.46 68.89 52324.47 88888.00 2010-10-20 09:07:07.901 293 18327.43 68.97 52324.64 88888.00 2010-10-20 09:07:08.401 293 18327.36 68.99 52324.63 88888.00 2010-10-20 09:07:08.901 293 18327.27 69.03 52324.66 88888.00 2010-10-20 09:07:09.401 293 18327.38 69.07 52324.60 88888.00 2010-10-20 09:07:09.901 293 18327.41 69.13 52324.61 88888.00 2010-10-20 09:07:10.401 293 18327.36 69.06 52324.56 88888.00 2010-10-20 09:07:10.901 293 18327.40 69.05 52324.53 88888.00 2010-10-20 09:07:11.401 293 18327.46 69.07 52324.51 88888.00 2010-10-20 09:07:11.901 293 18327.41 69.19 52324.53 88888.00 2010-10-20 09:07:12.401 293 18327.49 69.17 52324.38 88888.00 2010-10-20 09:07:12.901 293 18327.57 69.09 52324.39 88888.00 2010-10-20 09:07:13.401 293 18327.61 69.10 52324.39 88888.00 2010-10-20 09:07:13.901 293 18327.69 69.10 52324.28 88888.00 2010-10-20 09:07:14.401 293 18327.68 69.14 52324.43 88888.00 2010-10-20 09:07:14.901 293 18327.70 69.15 52324.52 88888.00 2010-10-20 09:07:15.401 293 18327.72 69.11 52324.45 88888.00 2010-10-20 09:07:15.901 293 18327.74 69.07 52324.49 88888.00 2010-10-20 09:07:16.401 293 18327.78 69.06 52324.45 88888.00 2010-10-20 09:07:16.901 293 18327.79 69.05 52324.43 88888.00 2010-10-20 09:07:17.401 293 18327.87 69.05 52324.48 88888.00 2010-10-20 09:07:17.901 293 18327.99 68.98 52324.47 88888.00 2010-10-20 09:07:18.401 293 18327.93 68.91 52324.58 88888.00 2010-10-20 09:07:18.901 293 18327.95 68.92 52324.56 88888.00 2010-10-20 09:07:19.401 293 18327.99 68.96 52324.54 88888.00 2010-10-20 09:07:19.901 293 18328.02 68.90 52324.57 88888.00 2010-10-20 09:07:20.401 293 18328.03 68.88 52324.57 88888.00 2010-10-20 09:07:20.901 293 18328.04 68.92 52324.50 88888.00 2010-10-20 09:07:21.401 293 18328.00 68.99 52324.50 88888.00 2010-10-20 09:07:21.901 293 18328.01 68.92 52324.58 88888.00 2010-10-20 09:07:22.401 293 18327.95 68.87 52324.53 88888.00 2010-10-20 09:07:22.901 293 18328.04 68.83 52324.37 88888.00 2010-10-20 09:07:23.401 293 18328.05 68.81 52324.38 88888.00 2010-10-20 09:07:23.901 293 18328.05 68.82 52324.46 88888.00 2010-10-20 09:07:24.401 293 18328.00 68.79 52324.57 88888.00 2010-10-20 09:07:24.901 293 18327.92 68.77 52324.57 88888.00 2010-10-20 09:07:25.401 293 18327.95 68.80 52324.51 88888.00 2010-10-20 09:07:25.901 293 18327.95 68.76 52324.51 88888.00 2010-10-20 09:07:26.401 293 18327.87 68.82 52324.45 88888.00 2010-10-20 09:07:26.901 293 18327.82 68.83 52324.42 88888.00 2010-10-20 09:07:27.401 293 18327.89 68.82 52324.52 88888.00 2010-10-20 09:07:27.901 293 18327.95 68.77 52324.57 88888.00 2010-10-20 09:07:28.401 293 18327.93 68.69 52324.58 88888.00 2010-10-20 09:07:28.901 293 18328.00 68.71 52324.65 88888.00 2010-10-20 09:07:29.401 293 18327.94 68.83 52324.61 88888.00 2010-10-20 09:07:29.901 293 18327.87 68.89 52324.60 88888.00 2010-10-20 09:07:30.401 293 18327.93 68.81 52324.54 88888.00 2010-10-20 09:07:30.901 293 18327.85 68.79 52324.59 88888.00 2010-10-20 09:07:31.401 293 18327.91 68.81 52324.61 88888.00 2010-10-20 09:07:31.901 293 18327.84 68.79 52324.62 88888.00 2010-10-20 09:07:32.401 293 18327.74 68.79 52324.62 88888.00 2010-10-20 09:07:32.901 293 18327.71 68.80 52324.64 88888.00 2010-10-20 09:07:33.401 293 18327.75 68.72 52324.48 88888.00 2010-10-20 09:07:33.901 293 18327.76 68.73 52324.42 88888.00 2010-10-20 09:07:34.401 293 18327.76 68.77 52324.38 88888.00 2010-10-20 09:07:34.901 293 18327.72 68.83 52324.39 88888.00 2010-10-20 09:07:35.401 293 18327.78 68.96 52324.47 88888.00 2010-10-20 09:07:35.901 293 18327.91 68.91 52324.42 88888.00 2010-10-20 09:07:36.401 293 18327.85 68.90 52324.41 88888.00 2010-10-20 09:07:36.901 293 18327.83 68.94 52324.39 88888.00 2010-10-20 09:07:37.401 293 18327.78 68.99 52324.31 88888.00 2010-10-20 09:07:37.901 293 18327.82 68.96 52324.30 88888.00 2010-10-20 09:07:38.398 293 18327.80 68.90 52324.36 88888.00 2010-10-20 09:07:38.908 293 18327.69 68.90 52324.27 88888.00 2010-10-20 09:07:39.408 293 18327.69 68.90 52324.21 88888.00 2010-10-20 09:07:39.908 293 18327.68 68.85 52324.27 88888.00 2010-10-20 09:07:40.408 293 18327.74 68.97 52324.45 88888.00 2010-10-20 09:07:40.908 293 18327.82 68.98 52324.58 88888.00 2010-10-20 09:07:41.408 293 18327.75 69.02 52324.59 88888.00 2010-10-20 09:07:41.908 293 18327.70 69.06 52324.58 88888.00 2010-10-20 09:07:42.408 293 18327.60 69.08 52324.65 88888.00 2010-10-20 09:07:42.908 293 18327.59 69.08 52324.63 88888.00 2010-10-20 09:07:43.408 293 18327.54 69.14 52324.54 88888.00 2010-10-20 09:07:43.908 293 18327.51 69.12 52324.51 88888.00 2010-10-20 09:07:44.408 293 18327.50 69.08 52324.63 88888.00 2010-10-20 09:07:44.908 293 18327.45 69.07 52324.75 88888.00 2010-10-20 09:07:45.408 293 18327.43 69.08 52324.69 88888.00 2010-10-20 09:07:45.908 293 18327.41 69.10 52324.58 88888.00 2010-10-20 09:07:46.408 293 18327.50 69.13 52324.46 88888.00 2010-10-20 09:07:46.908 293 18327.49 69.14 52324.50 88888.00 2010-10-20 09:07:47.408 293 18327.43 69.14 52324.69 88888.00 2010-10-20 09:07:47.908 293 18327.50 69.11 52324.60 88888.00 2010-10-20 09:07:48.408 293 18327.42 69.11 52324.53 88888.00 2010-10-20 09:07:48.908 293 18327.37 69.11 52324.48 88888.00 2010-10-20 09:07:49.408 293 18327.38 69.13 52324.50 88888.00 2010-10-20 09:07:49.908 293 18327.37 69.14 52324.51 88888.00 2010-10-20 09:07:50.408 293 18327.31 69.15 52324.49 88888.00 2010-10-20 09:07:50.908 293 18327.34 69.16 52324.60 88888.00 2010-10-20 09:07:51.408 293 18327.34 69.23 52324.59 88888.00 2010-10-20 09:07:51.908 293 18327.37 69.23 52324.46 88888.00 2010-10-20 09:07:52.408 293 18327.32 69.11 52324.42 88888.00 2010-10-20 09:07:52.908 293 18327.37 69.06 52324.45 88888.00 2010-10-20 09:07:53.408 293 18327.41 69.11 52324.40 88888.00 2010-10-20 09:07:53.908 293 18327.42 69.18 52324.30 88888.00 2010-10-20 09:07:54.408 293 18327.38 69.16 52324.39 88888.00 2010-10-20 09:07:54.908 293 18327.38 69.16 52324.54 88888.00 2010-10-20 09:07:55.408 293 18327.34 69.10 52324.64 88888.00 2010-10-20 09:07:55.908 293 18327.49 69.05 52324.68 88888.00 2010-10-20 09:07:56.408 293 18327.38 69.11 52324.57 88888.00 2010-10-20 09:07:56.908 293 18327.37 69.12 52324.54 88888.00 2010-10-20 09:07:57.408 293 18327.39 69.13 52324.51 88888.00 2010-10-20 09:07:57.908 293 18327.53 69.10 52324.47 88888.00 2010-10-20 09:07:58.408 293 18327.47 69.11 52324.52 88888.00 2010-10-20 09:07:58.908 293 18327.40 69.10 52324.61 88888.00 2010-10-20 09:07:59.408 293 18327.41 69.03 52324.52 88888.00 2010-10-20 09:07:59.908 293 18327.51 69.05 52324.36 88888.00 2010-10-20 09:08:00.408 293 18327.51 69.11 52324.30 88888.00 2010-10-20 09:08:00.908 293 18327.50 69.05 52324.34 88888.00 2010-10-20 09:08:01.408 293 18327.72 69.08 52324.33 88888.00 2010-10-20 09:08:01.908 293 18327.78 69.07 52324.41 88888.00 2010-10-20 09:08:02.408 293 18327.78 69.05 52324.43 88888.00 2010-10-20 09:08:02.908 293 18327.74 68.96 52324.42 88888.00 2010-10-20 09:08:03.408 293 18327.71 68.98 52324.35 88888.00 2010-10-20 09:08:03.908 293 18327.64 68.97 52324.34 88888.00 2010-10-20 09:08:04.408 293 18327.69 68.99 52324.34 88888.00 2010-10-20 09:08:04.908 293 18327.82 69.01 52324.34 88888.00 2010-10-20 09:08:05.408 293 18327.78 68.94 52324.45 88888.00 2010-10-20 09:08:05.908 293 18327.65 68.89 52324.39 88888.00 2010-10-20 09:08:06.408 293 18327.68 68.91 52324.37 88888.00 2010-10-20 09:08:06.908 293 18327.63 68.88 52324.35 88888.00 2010-10-20 09:08:07.408 293 18327.63 68.91 52324.34 88888.00 2010-10-20 09:08:07.908 293 18327.75 68.91 52324.48 88888.00 2010-10-20 09:08:08.408 293 18327.75 68.94 52324.48 88888.00 2010-10-20 09:08:08.908 293 18327.68 68.92 52324.41 88888.00 2010-10-20 09:08:09.408 293 18327.68 69.03 52324.39 88888.00 2010-10-20 09:08:09.908 293 18327.74 69.03 52324.36 88888.00 2010-10-20 09:08:10.408 293 18327.70 68.90 52324.42 88888.00 2010-10-20 09:08:10.908 293 18327.74 68.89 52324.49 88888.00 2010-10-20 09:08:11.408 293 18327.69 68.89 52324.51 88888.00 2010-10-20 09:08:11.908 293 18327.71 68.86 52324.63 88888.00 2010-10-20 09:08:12.408 293 18327.64 68.85 52324.68 88888.00 2010-10-20 09:08:12.908 293 18327.50 68.92 52324.61 88888.00 2010-10-20 09:08:13.408 293 18327.40 68.96 52324.52 88888.00 2010-10-20 09:08:13.908 293 18327.48 68.95 52324.53 88888.00 2010-10-20 09:08:14.408 293 18327.52 69.07 52324.59 88888.00 2010-10-20 09:08:14.908 293 18327.48 69.13 52324.59 88888.00 2010-10-20 09:08:15.408 293 18327.39 69.21 52324.54 88888.00 2010-10-20 09:08:15.908 293 18327.39 69.23 52324.43 88888.00 2010-10-20 09:08:16.408 293 18327.36 69.23 52324.59 88888.00 2010-10-20 09:08:16.908 293 18327.31 69.30 52324.58 88888.00 2010-10-20 09:08:17.408 293 18327.27 69.25 52324.50 88888.00 2010-10-20 09:08:17.908 293 18327.26 69.31 52324.62 88888.00 2010-10-20 09:08:18.408 293 18327.32 69.31 52324.65 88888.00 2010-10-20 09:08:18.908 293 18327.29 69.21 52324.65 88888.00 2010-10-20 09:08:19.408 293 18327.32 69.17 52324.70 88888.00 2010-10-20 09:08:19.908 293 18327.26 69.13 52324.59 88888.00 2010-10-20 09:08:20.408 293 18327.24 69.18 52324.70 88888.00 2010-10-20 09:08:20.908 293 18327.27 69.25 52324.73 88888.00 2010-10-20 09:08:21.408 293 18327.30 69.33 52324.81 88888.00 2010-10-20 09:08:21.908 293 18327.36 69.31 52324.82 88888.00 2010-10-20 09:08:22.408 293 18327.27 69.24 52324.82 88888.00 2010-10-20 09:08:22.908 293 18327.21 69.20 52324.75 88888.00 2010-10-20 09:08:23.408 293 18327.23 69.22 52324.64 88888.00 2010-10-20 09:08:23.908 293 18327.13 69.26 52324.62 88888.00 2010-10-20 09:08:24.408 293 18327.15 69.37 52324.60 88888.00 2010-10-20 09:08:24.908 293 18327.18 69.45 52324.57 88888.00 2010-10-20 09:08:25.408 293 18327.24 69.46 52324.54 88888.00 2010-10-20 09:08:25.908 293 18327.17 69.46 52324.60 88888.00 2010-10-20 09:08:26.408 293 18327.24 69.44 52324.40 88888.00 2010-10-20 09:08:26.908 293 18327.25 69.42 52324.31 88888.00 2010-10-20 09:08:27.408 293 18327.25 69.47 52324.24 88888.00 2010-10-20 09:08:27.908 293 18327.30 69.52 52324.30 88888.00 2010-10-20 09:08:28.408 293 18327.35 69.59 52324.36 88888.00 2010-10-20 09:08:28.908 293 18327.38 69.63 52324.42 88888.00 2010-10-20 09:08:29.408 293 18327.42 69.56 52324.57 88888.00 2010-10-20 09:08:29.908 293 18327.41 69.43 52324.49 88888.00 2010-10-20 09:08:30.408 293 18327.53 69.30 52324.47 88888.00 2010-10-20 09:08:30.908 293 18327.63 69.23 52324.49 88888.00 2010-10-20 09:08:31.408 293 18327.50 69.30 52324.53 88888.00 2010-10-20 09:08:31.908 293 18327.47 69.26 52324.50 88888.00 2010-10-20 09:08:32.408 293 18327.45 69.24 52324.61 88888.00 2010-10-20 09:08:32.908 293 18327.43 69.22 52324.49 88888.00 2010-10-20 09:08:33.408 293 18327.46 69.20 52324.50 88888.00 2010-10-20 09:08:33.908 293 18327.59 69.18 52324.50 88888.00 2010-10-20 09:08:34.408 293 18327.71 69.17 52324.36 88888.00 2010-10-20 09:08:34.908 293 18327.65 69.13 52324.29 88888.00 2010-10-20 09:08:35.408 293 18327.65 69.14 52324.31 88888.00 2010-10-20 09:08:35.908 293 18327.71 69.13 52324.35 88888.00 2010-10-20 09:08:36.408 293 18327.68 69.08 52324.31 88888.00 2010-10-20 09:08:36.908 293 18327.68 69.03 52324.29 88888.00 2010-10-20 09:08:37.408 293 18327.74 68.99 52324.24 88888.00 2010-10-20 09:08:37.908 293 18327.83 69.02 52324.28 88888.00 2010-10-20 09:08:38.408 293 18327.76 68.94 52324.22 88888.00 2010-10-20 09:08:38.908 293 18327.79 68.89 52324.17 88888.00 2010-10-20 09:08:39.408 293 18327.78 68.92 52324.18 88888.00 2010-10-20 09:08:39.908 293 18327.74 68.89 52324.22 88888.00 2010-10-20 09:08:40.408 293 18327.73 68.89 52324.13 88888.00 2010-10-20 09:08:40.908 293 18327.73 68.83 52324.22 88888.00 2010-10-20 09:08:41.408 293 18327.75 68.85 52324.26 88888.00 2010-10-20 09:08:41.908 293 18327.68 68.86 52324.31 88888.00 2010-10-20 09:08:42.408 293 18327.74 68.91 52324.28 88888.00 2010-10-20 09:08:42.908 293 18327.84 68.88 52324.18 88888.00 2010-10-20 09:08:43.408 293 18327.82 68.87 52324.26 88888.00 2010-10-20 09:08:43.908 293 18327.67 68.83 52324.33 88888.00 2010-10-20 09:08:44.408 293 18327.60 68.83 52324.45 88888.00 2010-10-20 09:08:44.908 293 18327.57 68.91 52324.57 88888.00 2010-10-20 09:08:45.408 293 18327.54 68.89 52324.52 88888.00 2010-10-20 09:08:45.908 293 18327.57 68.88 52324.45 88888.00 2010-10-20 09:08:46.408 293 18327.80 68.90 52324.47 88888.00 2010-10-20 09:08:46.908 293 18327.57 68.90 52324.46 88888.00 2010-10-20 09:08:47.408 293 18327.35 68.87 52324.49 88888.00 2010-10-20 09:08:47.908 293 18327.46 68.88 52324.49 88888.00 2010-10-20 09:08:48.408 293 18327.56 68.91 52324.46 88888.00 2010-10-20 09:08:48.908 293 18327.45 69.04 52324.36 88888.00 2010-10-20 09:08:49.408 293 18327.40 69.05 52324.35 88888.00 2010-10-20 09:08:49.908 293 18327.40 69.02 52324.28 88888.00 2010-10-20 09:08:50.408 293 18327.51 69.01 52324.26 88888.00 2010-10-20 09:08:50.908 293 18327.47 69.00 52324.21 88888.00 2010-10-20 09:08:51.408 293 18327.46 69.07 52324.23 88888.00 2010-10-20 09:08:51.908 293 18327.53 69.07 52324.24 88888.00 2010-10-20 09:08:52.408 293 18327.60 69.06 52324.29 88888.00 2010-10-20 09:08:52.908 293 18327.50 69.05 52324.48 88888.00 2010-10-20 09:08:53.408 293 18327.38 69.00 52324.53 88888.00 2010-10-20 09:08:53.908 293 18327.35 69.03 52324.52 88888.00 2010-10-20 09:08:54.408 293 18327.30 69.09 52324.47 88888.00 2010-10-20 09:08:54.908 293 18327.28 69.06 52324.36 88888.00 2010-10-20 09:08:55.408 293 18327.31 69.04 52324.41 88888.00 2010-10-20 09:08:55.908 293 18327.42 69.08 52324.33 88888.00 2010-10-20 09:08:56.408 293 18327.43 69.00 52324.22 88888.00 2010-10-20 09:08:56.908 293 18327.47 68.98 52324.08 88888.00 2010-10-20 09:08:57.408 293 18327.47 69.01 52324.25 88888.00 2010-10-20 09:08:57.908 293 18327.42 68.96 52324.17 88888.00 2010-10-20 09:08:58.408 293 18327.58 69.00 52324.12 88888.00 2010-10-20 09:08:58.908 293 18327.63 68.98 52324.15 88888.00 2010-10-20 09:08:59.408 293 18327.64 68.99 52324.26 88888.00 2010-10-20 09:08:59.908 293 18327.76 68.98 52324.23 88888.00 2010-10-20 09:09:00.408 293 18327.69 68.99 52324.27 88888.00 2010-10-20 09:09:00.908 293 18327.72 68.98 52324.23 88888.00 2010-10-20 09:09:01.408 293 18327.71 68.96 52324.14 88888.00 2010-10-20 09:09:01.908 293 18327.75 68.94 52324.15 88888.00 2010-10-20 09:09:02.408 293 18327.78 68.95 52324.13 88888.00 2010-10-20 09:09:02.908 293 18327.73 68.98 52324.14 88888.00 2010-10-20 09:09:03.408 293 18327.81 68.97 52324.18 88888.00 2010-10-20 09:09:03.908 293 18327.79 68.90 52324.19 88888.00 2010-10-20 09:09:04.408 293 18327.74 68.91 52324.18 88888.00 2010-10-20 09:09:04.908 293 18327.69 68.86 52324.12 88888.00 2010-10-20 09:09:05.408 293 18327.75 68.80 52324.02 88888.00 2010-10-20 09:09:05.908 293 18327.75 68.80 52324.07 88888.00 2010-10-20 09:09:06.408 293 18327.84 68.78 52324.13 88888.00 2010-10-20 09:09:06.908 293 18327.91 68.83 52324.15 88888.00 2010-10-20 09:09:07.408 293 18327.82 68.77 52324.12 88888.00 2010-10-20 09:09:07.908 293 18327.72 68.74 52323.96 88888.00 2010-10-20 09:09:08.408 293 18327.75 68.76 52324.01 88888.00 2010-10-20 09:09:08.908 293 18327.81 68.68 52324.04 88888.00 2010-10-20 09:09:09.408 293 18327.61 68.70 52324.02 88888.00 2010-10-20 09:09:09.908 293 18327.54 68.74 52324.04 88888.00 2010-10-20 09:09:10.408 293 18327.58 68.70 52324.07 88888.00 2010-10-20 09:09:10.908 293 18327.60 68.67 52324.08 88888.00 2010-10-20 09:09:11.408 293 18327.62 68.73 52324.14 88888.00 2010-10-20 09:09:11.908 293 18327.60 68.70 52324.10 88888.00 2010-10-20 09:09:12.408 293 18327.62 68.69 52324.00 88888.00 2010-10-20 09:09:12.908 293 18327.62 68.74 52323.96 88888.00 2010-10-20 09:09:13.408 293 18327.52 68.71 52324.04 88888.00 2010-10-20 09:09:13.908 293 18327.56 68.67 52324.11 88888.00 2010-10-20 09:09:14.408 293 18327.65 68.64 52324.08 88888.00 2010-10-20 09:09:14.908 293 18327.65 68.62 52324.21 88888.00 2010-10-20 09:09:15.408 293 18327.72 68.61 52324.18 88888.00 2010-10-20 09:09:15.908 293 18327.81 68.52 52324.11 88888.00 2010-10-20 09:09:16.408 293 18327.60 68.54 52324.12 88888.00 2010-10-20 09:09:16.908 293 18327.58 68.56 52324.23 88888.00 2010-10-20 09:09:17.408 293 18327.60 68.50 52324.17 88888.00 2010-10-20 09:09:17.908 293 18327.56 68.49 52324.01 88888.00 2010-10-20 09:09:18.408 293 18327.56 68.50 52324.00 88888.00 2010-10-20 09:09:18.908 293 18327.57 68.49 52323.96 88888.00 2010-10-20 09:09:19.408 293 18327.57 68.53 52323.99 88888.00 2010-10-20 09:09:19.908 293 18327.53 68.56 52324.00 88888.00 2010-10-20 09:09:20.408 293 18327.41 68.55 52324.06 88888.00 2010-10-20 09:09:20.908 293 18327.45 68.44 52324.05 88888.00 2010-10-20 09:09:21.408 293 18327.52 68.35 52323.90 88888.00 2010-10-20 09:09:21.908 293 18327.51 68.42 52323.93 88888.00 2010-10-20 09:09:22.408 293 18327.40 68.45 52324.08 88888.00 2010-10-20 09:09:22.908 293 18327.34 68.43 52324.13 88888.00 2010-10-20 09:09:23.408 293 18327.59 68.49 52324.19 88888.00 2010-10-20 09:09:23.908 293 18327.50 68.47 52324.27 88888.00 2010-10-20 09:09:24.408 293 18327.36 68.39 52324.18 88888.00 2010-10-20 09:09:24.908 293 18327.42 68.36 52324.10 88888.00 2010-10-20 09:09:25.408 293 18327.43 68.43 52324.18 88888.00 2010-10-20 09:09:25.908 293 18327.47 68.41 52324.18 88888.00 2010-10-20 09:09:26.408 293 18327.42 68.40 52324.21 88888.00 2010-10-20 09:09:26.908 293 18327.45 68.39 52324.11 88888.00 2010-10-20 09:09:27.408 293 18327.46 68.35 52324.12 88888.00 2010-10-20 09:09:27.908 293 18327.41 68.40 52324.11 88888.00 2010-10-20 09:09:28.408 293 18327.53 68.40 52324.10 88888.00 2010-10-20 09:09:28.908 293 18327.60 68.39 52324.18 88888.00 2010-10-20 09:09:29.408 293 18327.45 68.38 52324.17 88888.00 2010-10-20 09:09:29.908 293 18327.32 68.42 52324.15 88888.00 2010-10-20 09:09:30.408 293 18327.31 68.43 52324.16 88888.00 2010-10-20 09:09:30.908 293 18327.36 68.40 52324.22 88888.00 2010-10-20 09:09:31.408 293 18327.45 68.37 52324.22 88888.00 2010-10-20 09:09:31.908 293 18327.47 68.39 52324.10 88888.00 2010-10-20 09:09:32.408 293 18327.42 68.38 52324.00 88888.00 2010-10-20 09:09:32.908 293 18327.46 68.31 52323.84 88888.00 2010-10-20 09:09:33.408 293 18327.45 68.08 52323.91 88888.00 2010-10-20 09:09:33.908 293 18327.36 68.11 52323.90 88888.00 2010-10-20 09:09:34.408 293 18327.31 68.08 52323.95 88888.00 2010-10-20 09:09:34.908 293 18327.31 68.01 52323.96 88888.00 2010-10-20 09:09:35.408 293 18327.40 68.03 52324.04 88888.00 2010-10-20 09:09:35.908 293 18327.51 68.06 52324.10 88888.00 2010-10-20 09:09:36.408 293 18327.46 68.13 52324.16 88888.00 2010-10-20 09:09:36.908 293 18327.38 68.25 52324.14 88888.00 2010-10-20 09:09:37.408 293 18327.38 68.47 52324.22 88888.00 2010-10-20 09:09:37.908 293 18327.31 68.48 52324.15 88888.00 2010-10-20 09:09:38.408 293 18327.38 68.49 52324.17 88888.00 2010-10-20 09:09:38.908 293 18327.38 68.43 52324.22 88888.00 2010-10-20 09:09:39.408 293 18327.35 68.34 52324.16 88888.00 2010-10-20 09:09:39.908 293 18327.36 68.31 52324.12 88888.00 2010-10-20 09:09:40.408 293 18327.28 68.38 52324.16 88888.00 2010-10-20 09:09:40.908 293 18327.35 68.43 52324.25 88888.00 2010-10-20 09:09:41.408 293 18327.36 68.36 52324.23 88888.00 2010-10-20 09:09:41.908 293 18327.41 68.41 52324.12 88888.00 2010-10-20 09:09:42.408 293 18327.54 68.45 52324.13 88888.00 2010-10-20 09:09:42.908 293 18327.39 68.44 52324.04 88888.00 2010-10-20 09:09:43.408 293 18327.41 68.41 52324.02 88888.00 2010-10-20 09:09:43.908 293 18327.40 68.42 52324.01 88888.00 2010-10-20 09:09:44.408 293 18327.45 68.45 52324.03 88888.00 2010-10-20 09:09:44.908 293 18327.46 68.51 52324.05 88888.00 2010-10-20 09:09:45.408 293 18327.36 68.55 52324.00 88888.00 2010-10-20 09:09:45.908 293 18327.35 68.55 52324.02 88888.00 2010-10-20 09:09:46.408 293 18327.30 68.49 52323.99 88888.00 2010-10-20 09:09:46.908 293 18327.32 68.47 52324.07 88888.00 2010-10-20 09:09:47.408 293 18327.25 68.51 52324.14 88888.00 2010-10-20 09:09:47.908 293 18327.32 68.49 52324.29 88888.00 2010-10-20 09:09:48.408 293 18327.35 68.48 52324.23 88888.00 2010-10-20 09:09:48.908 293 18327.36 68.46 52324.30 88888.00 2010-10-20 09:09:49.408 293 18327.39 68.41 52324.37 88888.00 2010-10-20 09:09:49.908 293 18327.50 68.35 52324.37 88888.00 2010-10-20 09:09:50.408 293 18327.51 68.28 52324.28 88888.00 2010-10-20 09:09:50.908 293 18327.49 68.28 52324.29 88888.00 2010-10-20 09:09:51.408 293 18327.40 68.32 52324.36 88888.00 2010-10-20 09:09:51.908 293 18327.48 68.39 52324.29 88888.00 2010-10-20 09:09:52.408 293 18327.51 68.45 52324.16 88888.00 2010-10-20 09:09:52.908 293 18327.47 68.53 52324.27 88888.00 2010-10-20 09:09:53.408 293 18327.31 68.46 52324.24 88888.00 2010-10-20 09:09:53.908 293 18327.27 68.40 52324.30 88888.00 2010-10-20 09:09:54.408 293 18327.31 68.41 52324.23 88888.00 2010-10-20 09:09:54.908 293 18327.37 68.41 52324.22 88888.00 2010-10-20 09:09:55.408 293 18327.53 68.40 52324.27 88888.00 2010-10-20 09:09:55.908 293 18327.46 68.41 52324.18 88888.00 2010-10-20 09:09:56.408 293 18327.38 68.48 52324.05 88888.00 2010-10-20 09:09:56.908 293 18327.29 68.50 52324.01 88888.00 2010-10-20 09:09:57.408 293 18327.24 68.46 52324.04 88888.00 2010-10-20 09:09:57.908 293 18327.19 68.43 52324.01 88888.00 2010-10-20 09:09:58.408 293 18327.26 68.40 52323.96 88888.00 2010-10-20 09:09:58.908 293 18327.29 68.28 52324.08 88888.00 2010-10-20 09:09:59.408 293 18327.38 68.29 52324.11 88888.00 2010-10-20 09:09:59.908 293 18327.30 68.37 52324.15 88888.00 2010-10-20 09:10:00.408 293 18327.45 68.36 52324.24 88888.00 2010-10-20 09:10:00.908 293 18327.52 68.25 52324.24 88888.00 2010-10-20 09:10:01.408 293 18327.49 68.15 52324.27 88888.00 2010-10-20 09:10:01.908 293 18327.43 68.12 52324.15 88888.00 2010-10-20 09:10:02.408 293 18327.40 68.11 52324.16 88888.00 2010-10-20 09:10:02.908 293 18327.32 68.12 52324.28 88888.00 2010-10-20 09:10:03.408 293 18327.37 68.16 52324.19 88888.00 2010-10-20 09:10:03.908 293 18327.38 68.13 52324.16 88888.00 2010-10-20 09:10:04.408 293 18327.42 68.12 52324.08 88888.00 2010-10-20 09:10:04.908 293 18327.45 68.09 52324.04 88888.00 2010-10-20 09:10:05.408 293 18327.47 68.09 52324.04 88888.00 2010-10-20 09:10:05.908 293 18327.43 68.07 52323.95 88888.00 2010-10-20 09:10:06.408 293 18327.49 68.06 52323.96 88888.00 2010-10-20 09:10:06.908 293 18327.62 68.05 52323.98 88888.00 2010-10-20 09:10:07.408 293 18327.63 68.00 52323.91 88888.00 2010-10-20 09:10:07.908 293 18327.57 67.86 52323.94 88888.00 2010-10-20 09:10:08.408 293 18327.60 67.79 52323.84 88888.00 2010-10-20 09:10:08.908 293 18327.56 67.78 52323.71 88888.00 2010-10-20 09:10:09.408 293 18327.54 67.75 52323.67 88888.00 2010-10-20 09:10:09.908 293 18327.50 67.72 52323.63 88888.00 2010-10-20 09:10:10.408 293 18327.50 67.73 52323.72 88888.00 2010-10-20 09:10:10.908 293 18327.59 67.76 52323.92 88888.00 2010-10-20 09:10:11.408 293 18327.63 67.78 52323.99 88888.00 2010-10-20 09:10:11.908 293 18327.64 67.75 52323.88 88888.00 2010-10-20 09:10:12.408 293 18327.87 67.76 52323.88 88888.00 2010-10-20 09:10:12.908 293 18327.75 67.73 52323.93 88888.00 2010-10-20 09:10:13.408 293 18327.72 67.70 52323.95 88888.00 2010-10-20 09:10:13.908 293 18327.71 67.70 52323.89 88888.00 2010-10-20 09:10:14.408 293 18327.64 67.72 52323.95 88888.00 2010-10-20 09:10:14.908 293 18327.73 67.70 52323.91 88888.00 2010-10-20 09:10:15.408 293 18327.75 67.70 52323.82 88888.00 2010-10-20 09:10:15.908 293 18327.73 67.75 52323.77 88888.00 2010-10-20 09:10:16.408 293 18327.69 67.73 52323.73 88888.00 2010-10-20 09:10:16.908 293 18327.64 67.82 52323.67 88888.00 2010-10-20 09:10:17.408 293 18327.67 67.88 52323.68 88888.00 2010-10-20 09:10:17.908 293 18327.67 67.82 52323.91 88888.00 2010-10-20 09:10:18.408 293 18327.65 67.81 52323.96 88888.00 2010-10-20 09:10:18.908 293 18327.56 67.85 52323.90 88888.00 2010-10-20 09:10:19.408 293 18327.49 67.84 52323.84 88888.00 2010-10-20 09:10:19.908 293 18327.41 67.86 52323.77 88888.00 2010-10-20 09:10:20.408 293 18327.39 67.96 52323.67 88888.00 2010-10-20 09:10:20.908 293 18327.38 67.98 52323.68 88888.00 2010-10-20 09:10:21.408 293 18327.32 68.05 52323.71 88888.00 2010-10-20 09:10:21.908 293 18327.47 68.05 52323.80 88888.00 2010-10-20 09:10:22.408 293 18327.35 67.98 52323.82 88888.00 2010-10-20 09:10:22.908 293 18327.20 68.00 52323.84 88888.00 2010-10-20 09:10:23.408 293 18327.19 68.04 52323.91 88888.00 2010-10-20 09:10:23.908 293 18327.14 68.02 52323.92 88888.00 2010-10-20 09:10:24.408 293 18327.09 68.00 52323.88 88888.00 2010-10-20 09:10:24.908 293 18327.05 68.05 52323.87 88888.00 2010-10-20 09:10:25.408 293 18327.08 68.05 52323.73 88888.00 2010-10-20 09:10:25.908 293 18327.18 67.98 52323.76 88888.00 2010-10-20 09:10:26.408 293 18327.16 68.01 52323.83 88888.00 2010-10-20 09:10:26.908 293 18327.04 68.07 52323.89 88888.00 2010-10-20 09:10:27.408 293 18327.02 68.06 52323.88 88888.00 2010-10-20 09:10:27.908 293 18327.00 68.09 52323.91 88888.00 2010-10-20 09:10:28.408 293 18327.02 68.07 52323.91 88888.00 2010-10-20 09:10:28.908 293 18327.00 68.03 52323.92 88888.00 2010-10-20 09:10:29.408 293 18327.06 68.04 52323.94 88888.00 2010-10-20 09:10:29.908 293 18327.05 67.95 52324.04 88888.00 2010-10-20 09:10:30.408 293 18327.03 68.01 52324.02 88888.00 2010-10-20 09:10:30.908 293 18327.07 67.94 52324.00 88888.00 2010-10-20 09:10:31.408 293 18327.09 67.90 52323.98 88888.00 2010-10-20 09:10:31.908 293 18327.09 68.00 52323.95 88888.00 2010-10-20 09:10:32.408 293 18327.03 68.06 52323.96 88888.00 2010-10-20 09:10:32.908 293 18327.02 68.07 52323.91 88888.00 2010-10-20 09:10:33.408 293 18327.06 67.99 52323.99 88888.00 2010-10-20 09:10:33.908 293 18327.00 67.94 52323.99 88888.00 2010-10-20 09:10:34.408 293 18326.99 67.86 52323.94 88888.00 2010-10-20 09:10:34.908 293 18327.13 67.97 52323.87 88888.00 2010-10-20 09:10:35.408 293 18327.02 68.03 52323.77 88888.00 2010-10-20 09:10:35.908 293 18326.97 68.01 52323.77 88888.00 2010-10-20 09:10:36.408 293 18326.98 67.95 52323.76 88888.00 2010-10-20 09:10:36.908 293 18327.07 67.98 52323.79 88888.00 2010-10-20 09:10:37.408 293 18327.10 67.96 52323.84 88888.00 2010-10-20 09:10:37.908 293 18327.16 67.92 52323.98 88888.00 2010-10-20 09:10:38.408 293 18327.13 67.96 52323.82 88888.00 2010-10-20 09:10:38.908 293 18327.18 68.01 52323.76 88888.00 2010-10-20 09:10:39.408 293 18327.27 67.99 52323.66 88888.00 2010-10-20 09:10:39.908 293 18327.26 67.89 52323.67 88888.00 2010-10-20 09:10:40.408 293 18327.21 67.96 52323.75 88888.00 2010-10-20 09:10:40.908 293 18327.18 67.95 52323.81 88888.00 2010-10-20 09:10:41.408 293 18327.17 67.86 52323.82 88888.00 2010-10-20 09:10:41.908 293 18327.32 67.87 52323.82 88888.00 2010-10-20 09:10:42.408 293 18327.34 67.88 52323.76 88888.00 2010-10-20 09:10:42.908 293 18327.32 67.87 52323.77 88888.00 2010-10-20 09:10:43.408 293 18327.35 67.91 52323.75 88888.00 2010-10-20 09:10:43.908 293 18327.36 68.00 52323.71 88888.00 2010-10-20 09:10:44.408 293 18327.31 68.02 52323.67 88888.00 2010-10-20 09:10:44.908 293 18327.26 67.96 52323.79 88888.00 2010-10-20 09:10:45.408 293 18327.27 67.91 52323.85 88888.00 2010-10-20 09:10:45.908 293 18327.29 68.04 52323.89 88888.00 2010-10-20 09:10:46.408 293 18327.37 67.99 52323.94 88888.00 2010-10-20 09:10:46.908 293 18327.38 67.95 52323.94 88888.00 2010-10-20 09:10:47.408 293 18327.35 67.96 52323.81 88888.00 2010-10-20 09:10:47.908 293 18327.45 67.92 52323.73 88888.00 2010-10-20 09:10:48.408 293 18327.36 67.99 52323.91 88888.00 2010-10-20 09:10:48.908 293 18327.37 67.95 52324.01 88888.00 2010-10-20 09:10:49.408 293 18327.61 67.98 52323.98 88888.00 2010-10-20 09:10:49.908 293 18327.47 68.03 52323.92 88888.00 2010-10-20 09:10:50.408 293 18327.24 67.95 52323.96 88888.00 2010-10-20 09:10:50.908 293 18327.21 67.98 52324.00 88888.00 2010-10-20 09:10:51.408 293 18327.24 67.97 52323.90 88888.00 2010-10-20 09:10:51.908 293 18327.23 67.90 52323.84 88888.00 2010-10-20 09:10:52.408 293 18327.21 67.97 52323.89 88888.00 2010-10-20 09:10:52.908 293 18327.20 67.99 52323.73 88888.00 2010-10-20 09:10:53.408 293 18327.20 67.98 52323.68 88888.00 2010-10-20 09:10:53.908 293 18327.27 67.96 52323.81 88888.00 2010-10-20 09:10:54.408 293 18327.26 67.89 52323.67 88888.00 2010-10-20 09:10:54.908 293 18327.20 67.90 52323.61 88888.00 2010-10-20 09:10:55.408 293 18327.21 67.99 52323.69 88888.00 2010-10-20 09:10:55.908 293 18327.18 68.05 52323.71 88888.00 2010-10-20 09:10:56.408 293 18327.08 68.02 52323.64 88888.00 2010-10-20 09:10:56.908 293 18327.07 68.02 52323.65 88888.00 2010-10-20 09:10:57.408 293 18327.15 68.04 52323.66 88888.00 2010-10-20 09:10:57.908 293 18327.20 67.97 52323.72 88888.00 2010-10-20 09:10:58.408 293 18327.16 67.92 52323.81 88888.00 2010-10-20 09:10:58.908 293 18327.19 67.94 52323.83 88888.00 2010-10-20 09:10:59.408 293 18327.13 67.89 52323.71 88888.00 2010-10-20 09:10:59.908 293 18327.09 67.80 52323.66 88888.00 2010-10-20 09:11:00.408 293 18327.16 67.92 52323.79 88888.00 2010-10-20 09:11:00.908 293 18327.24 68.01 52323.77 88888.00 2010-10-20 09:11:01.408 293 18327.15 68.02 52323.63 88888.00 2010-10-20 09:11:01.908 293 18327.10 68.03 52323.56 88888.00 2010-10-20 09:11:02.408 293 18327.14 68.09 52323.48 88888.00 2010-10-20 09:11:02.908 293 18327.15 68.05 52323.52 88888.00 2010-10-20 09:11:03.408 293 18327.20 68.03 52323.72 88888.00 2010-10-20 09:11:03.908 293 18327.24 67.97 52323.78 88888.00 2010-10-20 09:11:04.408 293 18327.26 67.88 52323.69 88888.00 2010-10-20 09:11:04.908 293 18327.25 67.89 52323.72 88888.00 2010-10-20 09:11:05.408 293 18327.16 67.86 52323.83 88888.00 2010-10-20 09:11:05.908 293 18327.15 67.84 52323.81 88888.00 2010-10-20 09:11:06.408 293 18327.10 67.92 52323.85 88888.00 2010-10-20 09:11:06.908 293 18327.08 67.97 52323.88 88888.00 2010-10-20 09:11:07.408 293 18327.06 67.95 52323.94 88888.00 2010-10-20 09:11:07.908 293 18327.11 67.95 52323.95 88888.00 2010-10-20 09:11:08.408 293 18327.16 67.98 52323.94 88888.00 2010-10-20 09:11:08.908 293 18327.19 67.92 52324.00 88888.00 2010-10-20 09:11:09.408 293 18327.25 67.88 52324.01 88888.00 2010-10-20 09:11:09.908 293 18327.24 67.98 52324.01 88888.00 2010-10-20 09:11:10.408 293 18327.15 68.02 52323.92 88888.00 2010-10-20 09:11:10.908 293 18327.08 67.97 52323.93 88888.00 2010-10-20 09:11:11.408 293 18327.07 67.91 52323.88 88888.00 2010-10-20 09:11:11.908 293 18327.17 67.91 52323.90 88888.00 2010-10-20 09:11:12.408 293 18327.17 67.99 52323.99 88888.00 2010-10-20 09:11:12.908 293 18327.16 67.98 52324.06 88888.00 2010-10-20 09:11:13.408 293 18327.06 67.94 52324.01 88888.00 2010-10-20 09:11:13.908 293 18327.04 67.94 52323.95 88888.00 2010-10-20 09:11:14.408 293 18327.09 67.86 52323.91 88888.00 2010-10-20 09:11:14.908 293 18327.09 67.91 52323.90 88888.00 2010-10-20 09:11:15.408 293 18327.19 67.99 52323.77 88888.00 2010-10-20 09:11:15.908 293 18327.19 68.04 52323.82 88888.00 2010-10-20 09:11:16.408 293 18327.14 68.01 52323.89 88888.00 2010-10-20 09:11:16.908 293 18327.07 68.03 52323.84 88888.00 2010-10-20 09:11:17.408 293 18327.05 68.09 52323.90 88888.00 2010-10-20 09:11:17.908 293 18327.10 68.08 52324.00 88888.00 2010-10-20 09:11:18.408 293 18327.20 68.19 52324.02 88888.00 2010-10-20 09:11:18.908 293 18327.09 68.10 52323.98 88888.00 2010-10-20 09:11:19.408 293 18327.05 68.09 52323.96 88888.00 2010-10-20 09:11:19.908 293 18327.05 68.05 52323.90 88888.00 2010-10-20 09:11:20.408 293 18326.96 68.09 52323.92 88888.00 2010-10-20 09:11:20.908 293 18326.85 68.05 52323.95 88888.00 2010-10-20 09:11:21.408 293 18326.81 68.05 52323.92 88888.00 2010-10-20 09:11:21.908 293 18326.75 68.07 52323.92 88888.00 2010-10-20 09:11:22.408 293 18326.80 68.16 52324.00 88888.00 2010-10-20 09:11:22.908 293 18326.88 68.20 52323.95 88888.00 2010-10-20 09:11:23.408 293 18326.97 67.99 52324.08 88888.00 2010-10-20 09:11:23.908 293 18326.95 68.04 52324.13 88888.00 2010-10-20 09:11:24.408 293 18326.88 68.17 52324.00 88888.00 2010-10-20 09:11:24.908 293 18326.77 68.25 52323.77 88888.00 2010-10-20 09:11:25.408 293 18326.77 68.23 52323.75 88888.00 2010-10-20 09:11:25.908 293 18326.80 68.24 52323.69 88888.00 2010-10-20 09:11:26.408 293 18326.78 68.21 52323.78 88888.00 2010-10-20 09:11:26.908 293 18326.88 68.22 52323.81 88888.00 2010-10-20 09:11:27.408 293 18326.89 68.22 52323.84 88888.00 2010-10-20 09:11:27.908 293 18326.87 68.23 52323.92 88888.00 2010-10-20 09:11:28.408 293 18326.98 68.09 52324.06 88888.00 2010-10-20 09:11:28.908 293 18326.98 68.12 52324.13 88888.00 2010-10-20 09:11:29.408 293 18327.09 68.23 52324.03 88888.00 2010-10-20 09:11:29.908 293 18327.08 68.26 52323.99 88888.00 2010-10-20 09:11:30.408 293 18327.06 68.15 52323.93 88888.00 2010-10-20 09:11:30.908 293 18327.09 68.12 52323.98 88888.00 2010-10-20 09:11:31.408 293 18327.09 68.15 52324.01 88888.00 2010-10-20 09:11:31.908 293 18327.06 68.18 52324.02 88888.00 2010-10-20 09:11:32.408 293 18327.09 68.22 52324.02 88888.00 2010-10-20 09:11:32.908 293 18327.16 68.26 52323.94 88888.00 2010-10-20 09:11:33.408 293 18327.15 68.25 52323.73 88888.00 2010-10-20 09:11:33.908 293 18327.07 68.22 52323.66 88888.00 2010-10-20 09:11:34.408 293 18327.09 68.22 52323.59 88888.00 2010-10-20 09:11:34.908 293 18327.23 68.30 52323.70 88888.00 2010-10-20 09:11:35.408 293 18327.30 68.35 52323.79 88888.00 2010-10-20 09:11:35.908 293 18327.25 68.31 52323.78 88888.00 2010-10-20 09:11:36.408 293 18327.14 68.31 52323.78 88888.00 2010-10-20 09:11:36.908 293 18327.17 68.25 52323.82 88888.00 2010-10-20 09:11:37.408 293 18327.16 68.30 52323.90 88888.00 2010-10-20 09:11:37.908 293 18327.18 68.22 52323.89 88888.00 2010-10-20 09:11:38.408 293 18327.19 68.17 52323.92 88888.00 2010-10-20 09:11:38.908 293 18327.25 68.28 52323.80 88888.00 2010-10-20 09:11:39.408 293 18327.18 68.30 52323.75 88888.00 2010-10-20 09:11:39.908 293 18327.18 68.23 52323.70 88888.00 2010-10-20 09:11:40.408 293 18327.18 68.22 52323.67 88888.00 2010-10-20 09:11:40.908 293 18327.29 68.24 52323.75 88888.00 2010-10-20 09:11:41.408 293 18327.34 68.30 52323.78 88888.00 2010-10-20 09:11:41.908 293 18327.37 68.33 52323.82 88888.00 2010-10-20 09:11:42.408 293 18327.25 68.28 52323.83 88888.00 2010-10-20 09:11:42.908 293 18327.20 68.24 52323.93 88888.00 2010-10-20 09:11:43.408 293 18327.23 68.22 52323.80 88888.00 2010-10-20 09:11:43.908 293 18327.25 68.22 52323.67 88888.00 2010-10-20 09:11:44.408 293 18327.25 68.26 52323.68 88888.00 2010-10-20 09:11:44.908 293 18327.25 68.26 52323.61 88888.00 2010-10-20 09:11:45.408 293 18327.28 68.30 52323.67 88888.00 2010-10-20 09:11:45.908 293 18327.21 68.28 52323.63 88888.00 2010-10-20 09:11:46.408 293 18327.20 68.22 52323.73 88888.00 2010-10-20 09:11:46.908 293 18327.23 68.28 52323.75 88888.00 2010-10-20 09:11:47.408 293 18327.21 68.25 52323.63 88888.00 2010-10-20 09:11:47.908 293 18327.25 68.23 52323.54 88888.00 2010-10-20 09:11:48.408 293 18327.23 68.31 52323.53 88888.00 2010-10-20 09:11:48.908 293 18327.30 68.32 52323.45 88888.00 2010-10-20 09:11:49.408 293 18327.18 68.25 52323.43 88888.00 2010-10-20 09:11:49.908 293 18327.17 68.23 52323.47 88888.00 2010-10-20 09:11:50.408 293 18327.14 68.28 52323.52 88888.00 2010-10-20 09:11:50.908 293 18327.07 68.20 52323.66 88888.00 2010-10-20 09:11:51.408 293 18327.06 68.20 52323.70 88888.00 2010-10-20 09:11:51.908 293 18327.02 68.22 52323.63 88888.00 2010-10-20 09:11:52.408 293 18327.14 68.18 52323.57 88888.00 2010-10-20 09:11:52.908 293 18327.23 68.18 52323.65 88888.00 2010-10-20 09:11:53.408 293 18327.16 68.17 52323.72 88888.00 2010-10-20 09:11:53.908 293 18327.05 68.22 52323.77 88888.00 2010-10-20 09:11:54.408 293 18326.99 68.26 52323.73 88888.00 2010-10-20 09:11:54.908 293 18327.03 68.29 52323.73 88888.00 2010-10-20 09:11:55.408 293 18327.02 68.28 52323.70 88888.00 2010-10-20 09:11:55.908 293 18326.96 68.36 52323.67 88888.00 2010-10-20 09:11:56.408 293 18326.98 68.39 52323.84 88888.00 2010-10-20 09:11:56.908 293 18327.02 68.32 52323.90 88888.00 2010-10-20 09:11:57.408 293 18327.03 68.35 52323.92 88888.00 2010-10-20 09:11:57.908 293 18327.06 68.35 52323.80 88888.00 2010-10-20 09:11:58.408 293 18327.04 68.29 52323.72 88888.00 2010-10-20 09:11:58.908 293 18327.02 68.32 52323.72 88888.00 2010-10-20 09:11:59.408 293 18327.05 68.35 52323.77 88888.00 2010-10-20 09:11:59.908 293 18326.95 68.25 52323.73 88888.00 2010-10-20 09:12:00.408 293 18326.92 68.12 52323.75 88888.00 2010-10-20 09:12:00.908 293 18326.97 68.18 52323.65 88888.00 2010-10-20 09:12:01.408 293 18326.96 68.23 52323.63 88888.00 2010-10-20 09:12:01.908 293 18326.97 68.22 52323.59 88888.00 2010-10-20 09:12:02.408 293 18327.00 68.25 52323.63 88888.00 2010-10-20 09:12:02.908 293 18326.93 68.17 52323.80 88888.00 2010-10-20 09:12:03.408 293 18326.93 68.17 52323.87 88888.00 2010-10-20 09:12:03.908 293 18327.02 68.24 52323.79 88888.00 2010-10-20 09:12:04.408 293 18327.07 68.32 52323.88 88888.00 2010-10-20 09:12:04.908 293 18326.98 68.31 52323.91 88888.00 2010-10-20 09:12:05.408 293 18326.99 68.22 52323.75 88888.00 2010-10-20 09:12:05.908 293 18326.95 68.23 52323.68 88888.00 2010-10-20 09:12:06.408 293 18326.96 68.31 52323.72 88888.00 2010-10-20 09:12:06.908 293 18326.96 68.22 52323.59 88888.00 2010-10-20 09:12:07.408 293 18326.89 68.33 52323.66 88888.00 2010-10-20 09:12:07.908 293 18326.89 68.35 52323.75 88888.00 2010-10-20 09:12:08.408 293 18326.85 68.21 52323.81 88888.00 2010-10-20 09:12:08.908 293 18326.87 68.18 52323.95 88888.00 2010-10-20 09:12:09.408 293 18326.97 68.15 52323.85 88888.00 2010-10-20 09:12:09.908 293 18326.99 68.26 52323.73 88888.00 2010-10-20 09:12:10.408 293 18327.16 68.28 52323.82 88888.00 2010-10-20 09:12:10.908 293 18327.09 68.25 52323.92 88888.00 2010-10-20 09:12:11.408 293 18326.92 68.32 52323.92 88888.00 2010-10-20 09:12:11.908 293 18326.93 68.22 52323.82 88888.00 2010-10-20 09:12:12.408 293 18327.03 68.10 52323.80 88888.00 2010-10-20 09:12:12.908 293 18327.05 68.12 52323.78 88888.00 2010-10-20 09:12:13.408 293 18326.97 68.11 52323.91 88888.00 2010-10-20 09:12:13.908 293 18326.92 68.11 52323.91 88888.00 2010-10-20 09:12:14.408 293 18326.95 68.16 52323.94 88888.00 2010-10-20 09:12:14.908 293 18326.92 68.20 52323.99 88888.00 2010-10-20 09:12:15.408 293 18326.94 68.14 52323.95 88888.00 2010-10-20 09:12:15.908 293 18326.85 68.11 52323.92 88888.00 2010-10-20 09:12:16.408 293 18327.02 68.11 52323.80 88888.00 2010-10-20 09:12:16.908 293 18326.98 68.13 52323.72 88888.00 2010-10-20 09:12:17.408 293 18326.88 68.05 52323.77 88888.00 2010-10-20 09:12:17.908 293 18326.97 68.07 52323.73 88888.00 2010-10-20 09:12:18.408 293 18326.97 68.07 52323.81 88888.00 2010-10-20 09:12:18.908 293 18326.93 68.11 52323.81 88888.00 2010-10-20 09:12:19.408 293 18326.83 68.20 52323.81 88888.00 2010-10-20 09:12:19.908 293 18326.77 68.18 52323.84 88888.00 2010-10-20 09:12:20.408 293 18326.83 68.22 52323.82 88888.00 2010-10-20 09:12:20.908 293 18326.78 68.14 52323.85 88888.00 2010-10-20 09:12:21.408 293 18326.75 68.12 52323.72 88888.00 2010-10-20 09:12:21.908 293 18326.69 68.23 52323.83 88888.00 2010-10-20 09:12:22.408 293 18326.75 68.33 52323.91 88888.00 2010-10-20 09:12:22.908 293 18326.75 68.26 52323.90 88888.00 2010-10-20 09:12:23.408 293 18326.80 68.24 52323.87 88888.00 2010-10-20 09:12:23.908 293 18326.85 68.28 52323.66 88888.00 2010-10-20 09:12:24.408 293 18326.78 68.35 52323.68 88888.00 2010-10-20 09:12:24.908 293 18326.70 68.32 52323.78 88888.00 2010-10-20 09:12:25.408 293 18326.71 68.34 52323.80 88888.00 2010-10-20 09:12:25.908 293 18326.78 68.36 52323.80 88888.00 2010-10-20 09:12:26.408 293 18326.66 68.34 52323.82 88888.00 2010-10-20 09:12:26.908 293 18326.50 68.24 52323.65 88888.00 2010-10-20 09:12:27.408 293 18326.45 68.41 52323.76 88888.00 2010-10-20 09:12:27.908 293 18326.41 68.44 52323.92 88888.00 2010-10-20 09:12:28.408 293 18326.44 68.47 52323.84 88888.00 2010-10-20 09:12:28.908 293 18326.45 68.48 52323.90 88888.00 2010-10-20 09:12:29.408 293 18326.41 68.48 52323.90 88888.00 2010-10-20 09:12:29.908 293 18326.38 68.42 52323.88 88888.00 2010-10-20 09:12:30.408 293 18326.59 68.43 52323.93 88888.00 2010-10-20 09:12:30.908 293 18326.61 68.48 52324.00 88888.00 2010-10-20 09:12:31.408 293 18326.63 68.49 52324.05 88888.00 2010-10-20 09:12:31.908 293 18326.67 68.48 52324.03 88888.00 2010-10-20 09:12:32.408 293 18326.62 68.47 52323.99 88888.00 2010-10-20 09:12:32.908 293 18326.55 68.47 52323.99 88888.00 2010-10-20 09:12:33.408 293 18326.55 68.46 52323.91 88888.00 2010-10-20 09:12:33.908 293 18326.54 68.47 52323.96 88888.00 2010-10-20 09:12:34.408 293 18326.67 68.49 52323.89 88888.00 2010-10-20 09:12:34.908 293 18326.64 68.63 52323.77 88888.00 2010-10-20 09:12:35.408 293 18326.61 68.67 52323.75 88888.00 2010-10-20 09:12:35.908 293 18326.61 68.58 52323.67 88888.00 2010-10-20 09:12:36.408 293 18326.61 68.63 52323.57 88888.00 2010-10-20 09:12:36.908 293 18326.71 68.64 52323.56 88888.00 2010-10-20 09:12:37.408 293 18326.78 68.55 52323.66 88888.00 2010-10-20 09:12:37.908 293 18326.74 68.49 52323.78 88888.00 2010-10-20 09:12:38.408 293 18326.70 68.47 52323.82 88888.00 2010-10-20 09:12:38.908 293 18326.72 68.46 52323.83 88888.00 2010-10-20 09:12:39.408 293 18326.59 68.41 52323.73 88888.00 2010-10-20 09:12:39.908 293 18326.67 68.36 52323.68 88888.00 2010-10-20 09:12:40.408 293 18326.76 68.37 52323.55 88888.00 2010-10-20 09:12:40.908 293 18326.69 68.42 52323.58 88888.00 2010-10-20 09:12:41.408 293 18326.66 68.48 52323.69 88888.00 2010-10-20 09:12:41.908 293 18326.74 68.44 52323.58 88888.00 2010-10-20 09:12:42.408 293 18326.74 68.45 52323.29 88888.00 2010-10-20 09:12:42.908 293 18326.80 68.45 52323.31 88888.00 2010-10-20 09:12:43.408 293 18326.82 68.41 52323.36 88888.00 2010-10-20 09:12:43.908 293 18326.77 68.33 52323.38 88888.00 2010-10-20 09:12:44.408 293 18326.75 68.28 52323.55 88888.00 2010-10-20 09:12:44.908 293 18326.84 68.30 52323.73 88888.00 2010-10-20 09:12:45.408 293 18326.77 68.26 52323.66 88888.00 2010-10-20 09:12:45.908 293 18326.81 68.31 52323.67 88888.00 2010-10-20 09:12:46.408 293 18326.85 68.24 52323.57 88888.00 2010-10-20 09:12:46.908 293 18326.81 68.28 52323.48 88888.00 2010-10-20 09:12:47.408 293 18326.82 68.32 52323.44 88888.00 2010-10-20 09:12:47.908 293 18326.80 68.32 52323.52 88888.00 2010-10-20 09:12:48.408 293 18326.93 68.26 52323.50 88888.00 2010-10-20 09:12:48.908 293 18326.98 68.23 52323.38 88888.00 2010-10-20 09:12:49.408 293 18326.87 68.23 52323.44 88888.00 2010-10-20 09:12:49.908 293 18326.85 68.29 52323.57 88888.00 2010-10-20 09:12:50.408 293 18326.85 68.28 52323.46 88888.00 2010-10-20 09:12:50.908 293 18326.91 68.29 52323.48 88888.00 2010-10-20 09:12:51.408 293 18326.91 68.34 52323.56 88888.00 2010-10-20 09:12:51.908 293 18326.89 68.35 52323.77 88888.00 2010-10-20 09:12:52.408 293 18326.88 68.33 52323.77 88888.00 2010-10-20 09:12:52.908 293 18326.96 68.31 52323.82 88888.00 2010-10-20 09:12:53.408 293 18326.89 68.29 52323.80 88888.00 2010-10-20 09:12:53.908 293 18326.89 68.32 52323.81 88888.00 2010-10-20 09:12:54.408 293 18326.82 68.34 52323.73 88888.00 2010-10-20 09:12:54.908 293 18326.82 68.25 52323.68 88888.00 2010-10-20 09:12:55.408 293 18326.84 68.26 52323.75 88888.00 2010-10-20 09:12:55.908 293 18326.77 68.31 52323.94 88888.00 2010-10-20 09:12:56.408 293 18326.64 68.38 52323.95 88888.00 2010-10-20 09:12:56.908 293 18326.64 68.35 52324.00 88888.00 2010-10-20 09:12:57.408 293 18326.58 68.31 52323.80 88888.00 2010-10-20 09:12:57.908 293 18326.45 68.37 52323.84 88888.00 2010-10-20 09:12:58.408 293 18326.41 68.31 52323.89 88888.00 2010-10-20 09:12:58.908 293 18326.54 68.29 52323.87 88888.00 2010-10-20 09:12:59.408 293 18326.49 68.32 52323.84 88888.00 2010-10-20 09:12:59.908 293 18326.44 68.28 52323.87 88888.00 2010-10-20 09:13:00.408 293 18326.42 68.32 52323.81 88888.00 2010-10-20 09:13:00.908 293 18326.43 68.39 52323.79 88888.00 2010-10-20 09:13:01.408 293 18326.45 68.41 52323.81 88888.00 2010-10-20 09:13:01.908 293 18326.59 68.40 52323.72 88888.00 2010-10-20 09:13:02.408 293 18326.47 68.36 52323.59 88888.00 2010-10-20 09:13:02.908 293 18326.44 68.40 52323.69 88888.00 2010-10-20 09:13:03.408 293 18326.47 68.43 52323.79 88888.00 2010-10-20 09:13:03.908 293 18326.48 68.48 52323.70 88888.00 2010-10-20 09:13:04.408 293 18326.58 68.55 52323.61 88888.00 2010-10-20 09:13:04.908 293 18326.56 68.52 52323.59 88888.00 2010-10-20 09:13:05.408 293 18326.47 68.44 52323.60 88888.00 2010-10-20 09:13:05.908 293 18326.49 68.39 52323.67 88888.00 2010-10-20 09:13:06.408 293 18326.54 68.36 52323.61 88888.00 2010-10-20 09:13:06.908 293 18326.58 68.39 52323.50 88888.00 2010-10-20 09:13:07.408 293 18326.53 68.43 52323.52 88888.00 2010-10-20 09:13:07.908 293 18326.59 68.37 52323.56 88888.00 2010-10-20 09:13:08.408 293 18326.54 68.31 52323.59 88888.00 2010-10-20 09:13:08.908 293 18326.53 68.29 52323.54 88888.00 2010-10-20 09:13:09.408 293 18326.51 68.36 52323.38 88888.00 2010-10-20 09:13:09.908 293 18326.45 68.42 52323.33 88888.00 2010-10-20 09:13:10.408 293 18326.41 68.38 52323.34 88888.00 2010-10-20 09:13:10.908 293 18326.41 68.32 52323.34 88888.00 2010-10-20 09:13:11.408 293 18326.45 68.29 52323.35 88888.00 2010-10-20 09:13:11.908 293 18326.56 68.25 52323.36 88888.00 2010-10-20 09:13:12.408 293 18326.70 68.25 52323.33 88888.00 2010-10-20 09:13:12.908 293 18326.66 68.26 52323.23 88888.00 2010-10-20 09:13:13.408 293 18326.75 68.23 52323.22 88888.00 2010-10-20 09:13:13.908 293 18326.74 68.22 52323.22 88888.00 2010-10-20 09:13:14.408 293 18326.61 68.22 52323.26 88888.00 2010-10-20 09:13:14.908 293 18326.60 68.22 52323.18 88888.00 2010-10-20 09:13:15.408 293 18326.67 68.18 52323.18 88888.00 2010-10-20 09:13:15.908 293 18326.78 68.22 52323.19 88888.00 2010-10-20 09:13:16.408 293 18326.83 68.28 52323.34 88888.00 2010-10-20 09:13:16.908 293 18326.81 68.31 52323.45 88888.00 2010-10-20 09:13:17.408 293 18326.71 68.22 52323.32 88888.00 2010-10-20 09:13:17.908 293 18326.67 68.20 52323.44 88888.00 2010-10-20 09:13:18.408 293 18326.72 68.18 52323.38 88888.00 2010-10-20 09:13:18.908 293 18326.72 68.20 52323.19 88888.00 2010-10-20 09:13:19.408 293 18326.61 68.21 52323.32 88888.00 2010-10-20 09:13:19.908 293 18326.55 68.16 52323.34 88888.00 2010-10-20 09:13:20.408 293 18326.51 68.17 52323.35 88888.00 2010-10-20 09:13:20.908 293 18326.52 68.14 52323.53 88888.00 2010-10-20 09:13:21.408 293 18326.44 68.18 52323.48 88888.00 2010-10-20 09:13:21.908 293 18326.51 68.30 52323.61 88888.00 2010-10-20 09:13:22.408 293 18326.51 68.28 52323.76 88888.00 2010-10-20 09:13:22.908 293 18326.51 68.22 52323.52 88888.00 2010-10-20 09:13:23.408 293 18326.45 68.16 52323.46 88888.00 2010-10-20 09:13:23.908 293 18326.42 68.20 52323.49 88888.00 2010-10-20 09:13:24.408 293 18326.32 68.23 52323.52 88888.00 2010-10-20 09:13:24.908 293 18326.26 68.25 52323.53 88888.00 2010-10-20 09:13:25.408 293 18326.35 68.40 52323.49 88888.00 2010-10-20 09:13:25.908 293 18326.31 68.38 52323.43 88888.00 2010-10-20 09:13:26.408 293 18326.24 68.46 52323.42 88888.00 2010-10-20 09:13:26.908 293 18326.26 68.47 52323.44 88888.00 2010-10-20 09:13:27.408 293 18326.20 68.47 52323.57 88888.00 2010-10-20 09:13:27.908 293 18326.22 68.49 52323.65 88888.00 2010-10-20 09:13:28.408 293 18326.22 68.50 52323.59 88888.00 2010-10-20 09:13:28.908 293 18326.24 68.54 52323.52 88888.00 2010-10-20 09:13:29.408 293 18326.27 68.47 52323.54 88888.00 2010-10-20 09:13:29.908 293 18326.15 68.53 52323.61 88888.00 2010-10-20 09:13:30.408 293 18326.12 68.57 52323.55 88888.00 2010-10-20 09:13:30.908 293 18326.09 68.64 52323.53 88888.00 2010-10-20 09:13:31.408 293 18326.01 68.59 52323.47 88888.00 2010-10-20 09:13:31.908 293 18326.13 68.52 52323.43 88888.00 2010-10-20 09:13:32.408 293 18326.10 68.48 52323.44 88888.00 2010-10-20 09:13:32.908 293 18326.20 68.47 52323.46 88888.00 2010-10-20 09:13:33.408 293 18326.20 68.48 52323.42 88888.00 2010-10-20 09:13:33.908 293 18326.22 68.51 52323.45 88888.00 2010-10-20 09:13:34.408 293 18326.34 68.51 52323.41 88888.00 2010-10-20 09:13:34.908 293 18326.34 68.53 52323.36 88888.00 2010-10-20 09:13:35.408 293 18326.22 68.55 52323.36 88888.00 2010-10-20 09:13:35.908 293 18326.29 68.55 52323.36 88888.00 2010-10-20 09:13:36.408 293 18326.35 68.51 52323.23 88888.00 2010-10-20 09:13:36.908 293 18326.38 68.50 52323.25 88888.00 2010-10-20 09:13:37.408 293 18326.34 68.44 52323.22 88888.00 2010-10-20 09:13:37.908 293 18326.41 68.42 52323.11 88888.00 2010-10-20 09:13:38.408 293 18326.47 68.32 52323.17 88888.00 2010-10-20 09:13:38.908 293 18326.45 68.29 52323.22 88888.00 2010-10-20 09:13:39.408 293 18326.48 68.36 52323.14 88888.00 2010-10-20 09:13:39.908 293 18326.43 68.25 52323.15 88888.00 2010-10-20 09:13:40.408 293 18326.34 68.22 52323.17 88888.00 2010-10-20 09:13:40.908 293 18326.33 68.18 52323.14 88888.00 2010-10-20 09:13:41.408 293 18326.41 68.21 52323.17 88888.00 2010-10-20 09:13:41.908 293 18326.39 68.31 52323.23 88888.00 2010-10-20 09:13:42.408 293 18326.40 68.34 52323.23 88888.00 2010-10-20 09:13:42.908 293 18326.41 68.39 52323.24 88888.00 2010-10-20 09:13:43.408 293 18326.45 68.32 52323.12 88888.00 2010-10-20 09:13:43.908 293 18326.53 68.30 52323.17 88888.00 2010-10-20 09:13:44.408 293 18326.59 68.24 52323.26 88888.00 2010-10-20 09:13:44.908 293 18326.62 68.25 52323.25 88888.00 2010-10-20 09:13:45.408 293 18326.54 68.17 52323.26 88888.00 2010-10-20 09:13:45.908 293 18326.51 68.13 52323.25 88888.00 2010-10-20 09:13:46.408 293 18326.54 68.23 52323.26 88888.00 2010-10-20 09:13:46.908 293 18326.70 68.24 52323.38 88888.00 2010-10-20 09:13:47.408 293 18326.66 68.30 52323.44 88888.00 2010-10-20 09:13:47.908 293 18326.65 68.31 52323.41 88888.00 2010-10-20 09:13:48.408 293 18326.63 68.22 52323.41 88888.00 2010-10-20 09:13:48.908 293 18326.65 68.35 52323.44 88888.00 2010-10-20 09:13:49.408 293 18326.60 68.35 52323.27 88888.00 2010-10-20 09:13:49.908 293 18326.48 68.22 52323.21 88888.00 2010-10-20 09:13:50.408 293 18326.49 68.26 52323.36 88888.00 2010-10-20 09:13:50.908 293 18326.53 68.40 52323.57 88888.00 2010-10-20 09:13:51.408 293 18326.55 68.43 52323.54 88888.00 2010-10-20 09:13:51.908 293 18326.51 68.38 52323.53 88888.00 2010-10-20 09:13:52.408 293 18326.48 68.31 52323.63 88888.00 2010-10-20 09:13:52.908 293 18326.32 68.18 52323.63 88888.00 2010-10-20 09:13:53.408 293 18326.29 68.20 52323.61 88888.00 2010-10-20 09:13:53.908 293 18326.41 68.22 52323.61 88888.00 2010-10-20 09:13:54.408 293 18326.39 68.30 52323.58 88888.00 2010-10-20 09:13:54.908 293 18326.34 68.32 52323.55 88888.00 2010-10-20 09:13:55.408 293 18326.40 68.30 52323.48 88888.00 2010-10-20 09:13:55.908 293 18326.41 68.19 52323.57 88888.00 2010-10-20 09:13:56.408 293 18326.38 68.17 52323.53 88888.00 2010-10-20 09:13:56.908 293 18326.28 68.28 52323.50 88888.00 2010-10-20 09:13:57.408 293 18326.26 68.31 52323.58 88888.00 2010-10-20 09:13:57.908 293 18326.35 68.24 52323.64 88888.00 2010-10-20 09:13:58.408 293 18326.26 68.28 52323.69 88888.00 2010-10-20 09:13:58.908 293 18326.15 68.30 52323.47 88888.00 2010-10-20 09:13:59.408 293 18326.12 68.28 52323.38 88888.00 2010-10-20 09:13:59.908 293 18326.07 68.25 52323.50 88888.00 2010-10-20 09:14:00.408 293 18326.12 68.19 52323.53 88888.00 2010-10-20 09:14:00.908 293 18326.15 68.13 52323.47 88888.00 2010-10-20 09:14:01.408 293 18326.17 68.18 52323.48 88888.00 2010-10-20 09:14:01.908 293 18326.12 68.23 52323.49 88888.00 2010-10-20 09:14:02.408 293 18326.09 68.22 52323.55 88888.00 2010-10-20 09:14:02.908 293 18326.10 68.28 52323.49 88888.00 2010-10-20 09:14:03.408 293 18326.15 68.29 52323.54 88888.00 2010-10-20 09:14:03.908 293 18326.19 68.29 52323.50 88888.00 2010-10-20 09:14:04.408 293 18326.15 68.34 52323.44 88888.00 2010-10-20 09:14:04.908 293 18326.13 68.33 52323.54 88888.00 2010-10-20 09:14:05.408 293 18326.10 68.33 52323.54 88888.00 2010-10-20 09:14:05.908 293 18326.11 68.39 52323.57 88888.00 2010-10-20 09:14:06.408 293 18326.17 68.45 52323.45 88888.00 2010-10-20 09:14:06.908 293 18326.18 68.44 52323.48 88888.00 2010-10-20 09:14:07.408 293 18326.19 68.40 52323.52 88888.00 2010-10-20 09:14:07.908 293 18326.15 68.41 52323.57 88888.00 2010-10-20 09:14:08.408 293 18326.15 68.39 52323.53 88888.00 2010-10-20 09:14:08.908 293 18326.08 68.29 52323.37 88888.00 2010-10-20 09:14:09.408 293 18326.19 68.31 52323.24 88888.00 2010-10-20 09:14:09.908 293 18326.19 68.33 52323.20 88888.00 2010-10-20 09:14:10.408 293 18326.13 68.35 52323.15 88888.00 2010-10-20 09:14:10.908 293 18326.15 68.31 52323.18 88888.00 2010-10-20 09:14:11.408 293 18326.15 68.37 52323.22 88888.00 2010-10-20 09:14:11.908 293 18326.15 68.40 52323.25 88888.00 2010-10-20 09:14:12.408 293 18326.28 68.39 52323.30 88888.00 2010-10-20 09:14:12.908 293 18326.37 68.41 52323.40 88888.00 2010-10-20 09:14:13.408 293 18326.27 68.45 52323.33 88888.00 2010-10-20 09:14:13.908 293 18326.41 68.39 52323.40 88888.00 2010-10-20 09:14:14.408 293 18326.44 68.25 52323.37 88888.00 2010-10-20 09:14:14.908 293 18326.44 68.19 52323.40 88888.00 2010-10-20 09:14:15.408 293 18326.45 68.26 52323.37 88888.00 2010-10-20 09:14:15.908 293 18326.45 68.29 52323.31 88888.00 2010-10-20 09:14:16.408 293 18326.40 68.29 52323.40 88888.00 2010-10-20 09:14:16.908 293 18326.42 68.33 52323.38 88888.00 2010-10-20 09:14:17.408 293 18326.33 68.42 52323.24 88888.00 2010-10-20 09:14:17.908 293 18326.28 68.38 52323.24 88888.00 2010-10-20 09:14:18.408 293 18326.30 68.41 52323.25 88888.00 2010-10-20 09:14:18.908 293 18326.27 68.34 52323.22 88888.00 2010-10-20 09:14:19.408 293 18326.28 68.26 52323.30 88888.00 2010-10-20 09:14:19.908 293 18326.30 68.30 52323.33 88888.00 2010-10-20 09:14:20.408 293 18326.32 68.25 52323.26 88888.00 2010-10-20 09:14:20.908 293 18326.29 68.31 52323.23 88888.00 2010-10-20 09:14:21.408 293 18326.29 68.39 52323.34 88888.00 2010-10-20 09:14:21.908 293 18326.37 68.22 52323.40 88888.00 2010-10-20 09:14:22.408 293 18326.28 68.07 52323.33 88888.00 2010-10-20 09:14:22.908 293 18326.27 68.11 52323.30 88888.00 2010-10-20 09:14:23.408 293 18326.29 68.05 52323.26 88888.00 2010-10-20 09:14:23.908 293 18326.28 68.01 52323.24 88888.00 2010-10-20 09:14:24.408 293 18326.24 68.07 52323.17 88888.00 2010-10-20 09:14:24.908 293 18326.27 68.03 52323.23 88888.00 2010-10-20 09:14:25.408 293 18326.29 68.04 52323.26 88888.00 2010-10-20 09:14:25.908 293 18326.31 68.23 52323.26 88888.00 2010-10-20 09:14:26.408 293 18326.32 68.28 52323.22 88888.00 2010-10-20 09:14:26.908 293 18326.27 68.21 52323.22 88888.00 2010-10-20 09:14:27.408 293 18326.12 68.30 52323.31 88888.00 2010-10-20 09:14:27.908 293 18326.00 68.37 52323.34 88888.00 2010-10-20 09:14:28.408 293 18326.09 68.37 52323.31 88888.00 2010-10-20 09:14:28.908 293 18326.11 68.32 52323.18 88888.00 2010-10-20 09:14:29.408 293 18326.06 68.23 52323.14 88888.00 2010-10-20 09:14:29.908 293 18326.07 68.25 52323.19 88888.00 2010-10-20 09:14:30.408 293 18326.07 68.30 52323.22 88888.00 2010-10-20 09:14:30.908 293 18326.13 68.21 52323.10 88888.00 2010-10-20 09:14:31.408 293 18326.11 68.17 52323.05 88888.00 2010-10-20 09:14:31.908 293 18326.06 68.12 52323.05 88888.00 2010-10-20 09:14:32.408 293 18326.09 68.13 52323.06 88888.00 2010-10-20 09:14:32.908 293 18326.23 68.07 52322.97 88888.00 2010-10-20 09:14:33.408 293 18326.28 67.96 52323.13 88888.00 2010-10-20 09:14:33.908 293 18326.26 68.06 52323.10 88888.00 2010-10-20 09:14:34.408 293 18326.37 68.10 52323.05 88888.00 2010-10-20 09:14:34.908 293 18326.30 68.09 52323.03 88888.00 2010-10-20 09:14:35.408 293 18326.30 68.04 52323.09 88888.00 2010-10-20 09:14:35.908 293 18326.28 68.01 52323.13 88888.00 2010-10-20 09:14:36.408 293 18326.31 68.01 52323.02 88888.00 2010-10-20 09:14:36.908 293 18326.30 67.98 52322.79 88888.00 2010-10-20 09:14:37.408 293 18326.31 68.03 52322.94 88888.00 2010-10-20 09:14:37.908 293 18326.28 67.89 52323.08 88888.00 2010-10-20 09:14:38.408 293 18326.26 67.82 52323.17 88888.00 2010-10-20 09:14:38.908 293 18326.33 67.88 52323.19 88888.00 2010-10-20 09:14:39.408 293 18326.34 67.89 52323.17 88888.00 2010-10-20 09:14:39.908 293 18326.38 67.91 52323.19 88888.00 2010-10-20 09:14:40.408 293 18326.41 67.96 52323.17 88888.00 2010-10-20 09:14:40.908 293 18326.39 67.91 52323.09 88888.00 2010-10-20 09:14:41.408 293 18326.41 68.01 52323.06 88888.00 2010-10-20 09:14:41.908 293 18326.29 68.00 52323.21 88888.00 2010-10-20 09:14:42.408 293 18326.38 67.95 52323.31 88888.00 2010-10-20 09:14:42.908 293 18326.31 67.92 52323.25 88888.00 2010-10-20 09:14:43.408 293 18326.31 67.96 52323.18 88888.00 2010-10-20 09:14:43.908 293 18326.23 67.98 52323.18 88888.00 2010-10-20 09:14:44.408 293 18326.24 68.01 52323.25 88888.00 2010-10-20 09:14:44.908 293 18326.21 67.99 52323.20 88888.00 2010-10-20 09:14:45.408 293 18326.10 67.92 52323.13 88888.00 2010-10-20 09:14:45.908 293 18326.09 67.97 52323.22 88888.00 2010-10-20 09:14:46.408 293 18326.07 67.94 52323.30 88888.00 2010-10-20 09:14:46.908 293 18326.12 67.83 52323.22 88888.00 2010-10-20 09:14:47.408 293 18326.19 67.89 52323.31 88888.00 2010-10-20 09:14:47.908 293 18326.20 67.95 52323.27 88888.00 2010-10-20 09:14:48.408 293 18326.20 67.95 52323.35 88888.00 2010-10-20 09:14:48.908 293 18326.26 68.05 52323.31 88888.00 2010-10-20 09:14:49.408 293 18326.30 68.15 52323.35 88888.00 2010-10-20 09:14:49.908 293 18326.30 68.13 52323.38 88888.00 2010-10-20 09:14:50.408 293 18326.26 68.14 52323.34 88888.00 2010-10-20 09:14:50.908 293 18326.22 68.11 52323.32 88888.00 2010-10-20 09:14:51.408 293 18326.09 68.10 52323.43 88888.00 2010-10-20 09:14:51.908 293 18326.02 68.13 52323.45 88888.00 2010-10-20 09:14:52.408 293 18326.00 68.05 52323.48 88888.00 2010-10-20 09:14:52.908 293 18325.98 68.06 52323.44 88888.00 2010-10-20 09:14:53.408 293 18325.93 68.06 52323.45 88888.00 2010-10-20 09:14:53.908 293 18325.97 68.07 52323.36 88888.00 2010-10-20 09:14:54.408 293 18325.99 68.06 52323.33 88888.00 2010-10-20 09:14:54.908 293 18326.06 68.11 52323.24 88888.00 2010-10-20 09:14:55.408 293 18326.02 68.11 52323.14 88888.00 2010-10-20 09:14:55.908 293 18326.00 68.16 52323.18 88888.00 2010-10-20 09:14:56.408 293 18326.01 68.23 52323.21 88888.00 2010-10-20 09:14:56.908 293 18326.00 68.30 52323.30 88888.00 2010-10-20 09:14:57.408 293 18326.01 68.36 52323.22 88888.00 2010-10-20 09:14:57.908 293 18325.99 68.38 52323.13 88888.00 2010-10-20 09:14:58.408 293 18326.04 68.42 52323.22 88888.00 2010-10-20 09:14:58.908 293 18326.15 68.44 52323.22 88888.00 2010-10-20 09:14:59.408 293 18326.10 68.40 52323.23 88888.00 2010-10-20 09:14:59.908 293 18326.12 68.39 52323.22 88888.00 2010-10-20 09:15:00.408 293 18326.19 68.39 52323.21 88888.00 2010-10-20 09:15:00.908 293 18326.11 68.37 52323.26 88888.00 2010-10-20 09:15:01.408 293 18326.10 68.24 52323.18 88888.00 2010-10-20 09:15:01.908 293 18326.13 68.22 52323.12 88888.00 2010-10-20 09:15:02.408 293 18326.21 68.25 52323.08 88888.00 2010-10-20 09:15:02.908 293 18326.26 68.29 52322.97 88888.00 2010-10-20 09:15:03.408 293 18326.29 68.23 52322.96 88888.00 2010-10-20 09:15:03.908 293 18326.23 68.14 52323.00 88888.00 2010-10-20 09:15:04.408 293 18326.31 68.14 52322.96 88888.00 2010-10-20 09:15:04.908 293 18326.32 68.09 52322.78 88888.00 2010-10-20 09:15:05.408 293 18326.24 67.94 52322.84 88888.00 2010-10-20 09:15:05.908 293 18326.31 67.86 52322.80 88888.00 2010-10-20 09:15:06.408 293 18326.32 67.87 52322.74 88888.00 2010-10-20 09:15:06.908 293 18326.34 67.86 52322.77 88888.00 2010-10-20 09:15:07.408 293 18326.44 67.78 52322.86 88888.00 2010-10-20 09:15:07.908 293 18326.37 67.83 52322.94 88888.00 2010-10-20 09:15:08.408 293 18326.35 67.86 52322.88 88888.00 2010-10-20 09:15:08.908 293 18326.51 67.92 52322.92 88888.00 2010-10-20 09:15:09.408 293 18326.44 67.89 52322.99 88888.00 2010-10-20 09:15:09.908 293 18326.45 67.89 52322.96 88888.00 2010-10-20 09:15:10.408 293 18326.44 67.85 52322.87 88888.00 2010-10-20 09:15:10.908 293 18326.49 67.83 52322.91 88888.00 2010-10-20 09:15:11.408 293 18326.59 67.87 52323.07 88888.00 2010-10-20 09:15:11.908 293 18326.58 67.88 52323.14 88888.00 2010-10-20 09:15:12.408 293 18326.49 67.86 52323.15 88888.00 2010-10-20 09:15:12.908 293 18326.48 67.88 52323.29 88888.00 2010-10-20 09:15:13.408 293 18326.52 67.94 52323.40 88888.00 2010-10-20 09:15:13.908 293 18326.50 67.94 52323.43 88888.00 2010-10-20 09:15:14.408 293 18326.39 67.95 52323.45 88888.00 2010-10-20 09:15:14.908 293 18326.26 67.96 52323.41 88888.00 2010-10-20 09:15:15.408 293 18326.22 67.96 52323.42 88888.00 2010-10-20 09:15:15.908 293 18326.27 67.98 52323.33 88888.00 2010-10-20 09:15:16.408 293 18326.18 67.95 52323.24 88888.00 2010-10-20 09:15:16.908 293 18326.11 67.88 52323.36 88888.00 2010-10-20 09:15:17.408 293 18326.11 67.88 52323.40 88888.00 2010-10-20 09:15:17.908 293 18326.20 67.96 52323.45 88888.00 2010-10-20 09:15:18.408 293 18326.19 67.98 52323.36 88888.00 2010-10-20 09:15:18.908 293 18326.17 68.03 52323.29 88888.00 2010-10-20 09:15:19.408 293 18326.15 68.08 52323.26 88888.00 2010-10-20 09:15:19.908 293 18325.98 68.03 52323.33 88888.00 2010-10-20 09:15:20.408 293 18326.09 68.06 52323.33 88888.00 2010-10-20 09:15:20.908 293 18326.09 68.07 52323.29 88888.00 2010-10-20 09:15:21.408 293 18326.02 68.12 52323.30 88888.00 2010-10-20 09:15:21.908 293 18325.98 68.09 52323.32 88888.00 2010-10-20 09:15:22.408 293 18326.05 68.07 52323.33 88888.00 2010-10-20 09:15:22.908 293 18326.11 68.12 52323.43 88888.00 2010-10-20 09:15:23.408 293 18326.07 68.17 52323.47 88888.00 2010-10-20 09:15:23.908 293 18325.91 68.14 52323.42 88888.00 2010-10-20 09:15:24.408 293 18325.93 68.07 52323.30 88888.00 2010-10-20 09:15:24.908 293 18326.06 68.09 52323.36 88888.00 2010-10-20 09:15:25.408 293 18326.02 68.14 52323.44 88888.00 2010-10-20 09:15:25.908 293 18326.10 68.17 52323.35 88888.00 2010-10-20 09:15:26.408 293 18326.13 68.13 52323.34 88888.00 2010-10-20 09:15:26.908 293 18326.06 67.97 52323.33 88888.00 2010-10-20 09:15:27.408 293 18326.00 68.02 52323.42 88888.00 2010-10-20 09:15:27.908 293 18326.00 68.06 52323.49 88888.00 2010-10-20 09:15:28.408 293 18326.06 68.09 52323.37 88888.00 2010-10-20 09:15:28.908 293 18326.08 68.03 52323.24 88888.00 2010-10-20 09:15:29.408 293 18326.12 68.10 52323.23 88888.00 2010-10-20 09:15:29.908 293 18326.18 68.08 52323.30 88888.00 2010-10-20 09:15:30.408 293 18326.16 68.05 52323.29 88888.00 2010-10-20 09:15:30.908 293 18326.24 68.07 52323.26 88888.00 2010-10-20 09:15:31.405 293 18326.24 68.10 52323.23 88888.00 2010-10-20 09:15:31.905 293 18326.33 68.05 52323.27 88888.00 2010-10-20 09:15:32.405 293 18326.34 67.86 52323.23 88888.00 2010-10-20 09:15:32.905 293 18326.29 67.88 52323.21 88888.00 2010-10-20 09:15:33.405 293 18326.33 67.87 52323.23 88888.00 2010-10-20 09:15:33.905 293 18326.35 67.94 52323.29 88888.00 2010-10-20 09:15:34.405 293 18326.45 68.04 52323.34 88888.00 2010-10-20 09:15:34.905 293 18326.47 68.04 52323.29 88888.00 2010-10-20 09:15:35.405 293 18326.42 68.11 52323.27 88888.00 2010-10-20 09:15:35.905 293 18326.56 68.10 52323.22 88888.00 2010-10-20 09:15:36.405 293 18326.59 68.11 52323.21 88888.00 2010-10-20 09:15:36.905 293 18326.51 68.11 52323.25 88888.00 2010-10-20 09:15:37.405 293 18326.51 68.08 52323.36 88888.00 2010-10-20 09:15:37.905 293 18326.47 68.04 52323.38 88888.00 2010-10-20 09:15:38.405 293 18326.52 68.00 52323.46 88888.00 2010-10-20 09:15:38.905 293 18326.53 67.85 52323.33 88888.00 2010-10-20 09:15:39.405 293 18326.56 67.94 52323.22 88888.00 2010-10-20 09:15:39.905 293 18326.50 67.97 52323.21 88888.00 2010-10-20 09:15:40.405 293 18326.44 68.11 52323.15 88888.00 2010-10-20 09:15:40.905 293 18326.45 68.12 52323.12 88888.00 2010-10-20 09:15:41.405 293 18326.49 68.11 52323.14 88888.00 2010-10-20 09:15:41.905 293 18326.45 68.08 52323.27 88888.00 2010-10-20 09:15:42.405 293 18326.41 68.02 52323.20 88888.00 2010-10-20 09:15:42.905 293 18326.34 68.06 52323.11 88888.00 2010-10-20 09:15:43.405 293 18326.41 68.13 52323.10 88888.00 2010-10-20 09:15:43.905 293 18326.35 68.11 52323.15 88888.00 2010-10-20 09:15:44.405 293 18326.31 68.06 52323.12 88888.00 2010-10-20 09:15:44.905 293 18326.11 68.16 52323.11 88888.00 2010-10-20 09:15:45.405 293 18326.02 68.26 52323.12 88888.00 2010-10-20 09:15:45.905 293 18326.16 68.29 52323.11 88888.00 2010-10-20 09:15:46.405 293 18326.20 68.33 52323.19 88888.00 2010-10-20 09:15:46.905 293 18326.15 68.29 52323.10 88888.00 2010-10-20 09:15:47.405 293 18326.15 68.29 52323.09 88888.00 2010-10-20 09:15:47.905 293 18326.15 68.36 52323.15 88888.00 2010-10-20 09:15:48.405 293 18326.10 68.29 52323.19 88888.00 2010-10-20 09:15:48.905 293 18326.13 68.22 52323.20 88888.00 2010-10-20 09:15:49.405 293 18326.10 68.21 52323.24 88888.00 2010-10-20 09:15:49.905 293 18326.12 68.24 52323.18 88888.00 2010-10-20 09:15:50.405 293 18326.17 68.23 52323.26 88888.00 2010-10-20 09:15:50.905 293 18326.12 68.20 52323.26 88888.00 2010-10-20 09:15:51.405 293 18326.01 68.29 52323.23 88888.00 2010-10-20 09:15:51.905 293 18325.96 68.33 52323.29 88888.00 2010-10-20 09:15:52.405 293 18325.97 68.32 52323.15 88888.00 2010-10-20 09:15:52.905 293 18326.06 68.36 52323.07 88888.00 2010-10-20 09:15:53.405 293 18325.99 68.35 52323.22 88888.00 2010-10-20 09:15:53.905 293 18326.02 68.36 52323.24 88888.00 2010-10-20 09:15:54.405 293 18326.06 68.43 52323.23 88888.00 2010-10-20 09:15:54.905 293 18326.04 68.41 52323.31 88888.00 2010-10-20 09:15:55.405 293 18326.05 68.34 52323.31 88888.00 2010-10-20 09:15:55.905 293 18326.06 68.40 52323.37 88888.00 2010-10-20 09:15:56.405 293 18326.10 68.39 52323.27 88888.00 2010-10-20 09:15:56.905 293 18326.17 68.43 52323.34 88888.00 2010-10-20 09:15:57.405 293 18326.16 68.39 52323.31 88888.00 2010-10-20 09:15:57.905 293 18326.02 68.43 52323.27 88888.00 2010-10-20 09:15:58.405 293 18326.09 68.42 52323.33 88888.00 2010-10-20 09:15:58.905 293 18326.10 68.45 52323.36 88888.00 2010-10-20 09:15:59.405 293 18326.10 68.43 52323.22 88888.00 2010-10-20 09:15:59.905 293 18326.04 68.41 52323.24 88888.00 2010-10-20 09:16:00.405 293 18326.07 68.52 52323.22 88888.00 2010-10-20 09:16:00.905 293 18326.11 68.50 52323.15 88888.00 2010-10-20 09:16:01.405 293 18326.20 68.51 52323.15 88888.00 2010-10-20 09:16:01.905 293 18326.18 68.53 52323.25 88888.00 2010-10-20 09:16:02.405 293 18326.11 68.49 52323.26 88888.00 2010-10-20 09:16:02.905 293 18326.10 68.53 52323.23 88888.00 2010-10-20 09:16:03.405 293 18326.17 68.56 52323.05 88888.00 2010-10-20 09:16:03.905 293 18326.28 68.53 52323.06 88888.00 2010-10-20 09:16:04.405 293 18326.28 68.45 52323.08 88888.00 2010-10-20 09:16:04.905 293 18326.26 68.47 52323.12 88888.00 2010-10-20 09:16:05.405 293 18326.27 68.47 52323.15 88888.00 2010-10-20 09:16:05.905 293 18326.33 68.49 52323.17 88888.00 2010-10-20 09:16:06.405 293 18326.30 68.47 52323.15 88888.00 2010-10-20 09:16:06.905 293 18326.27 68.39 52323.10 88888.00 2010-10-20 09:16:07.405 293 18326.31 68.37 52323.12 88888.00 2010-10-20 09:16:07.905 293 18326.34 68.34 52323.18 88888.00 2010-10-20 09:16:08.405 293 18326.34 68.39 52323.17 88888.00 2010-10-20 09:16:08.905 293 18326.49 68.40 52323.21 88888.00 2010-10-20 09:16:09.405 293 18326.51 68.33 52323.23 88888.00 2010-10-20 09:16:09.905 293 18326.44 68.25 52323.22 88888.00 2010-10-20 09:16:10.405 293 18326.42 68.17 52323.09 88888.00 2010-10-20 09:16:10.905 293 18326.39 68.14 52323.23 88888.00 2010-10-20 09:16:11.405 293 18326.38 68.18 52323.17 88888.00 2010-10-20 09:16:11.905 293 18326.49 68.20 52323.06 88888.00 2010-10-20 09:16:12.405 293 18326.54 68.18 52323.00 88888.00 2010-10-20 09:16:12.905 293 18326.56 68.17 52323.05 88888.00 2010-10-20 09:16:13.405 293 18326.53 68.16 52323.05 88888.00 2010-10-20 09:16:13.905 293 18326.50 68.16 52323.17 88888.00 2010-10-20 09:16:14.405 293 18326.63 68.19 52323.10 88888.00 2010-10-20 09:16:14.905 293 18326.64 68.15 52323.06 88888.00 2010-10-20 09:16:15.405 293 18326.55 68.16 52323.11 88888.00 2010-10-20 09:16:15.905 293 18326.59 68.17 52323.08 88888.00 2010-10-20 09:16:16.405 293 18326.60 68.15 52323.03 88888.00 2010-10-20 09:16:16.905 293 18326.49 68.08 52322.99 88888.00 2010-10-20 09:16:17.405 293 18326.52 68.04 52323.05 88888.00 2010-10-20 09:16:17.905 293 18326.54 67.95 52323.11 88888.00 2010-10-20 09:16:18.405 293 18326.48 67.81 52323.25 88888.00 2010-10-20 09:16:18.905 293 18326.33 67.74 52323.24 88888.00 2010-10-20 09:16:19.405 293 18326.35 67.64 52323.32 88888.00 2010-10-20 09:16:19.905 293 18326.43 67.58 52323.45 88888.00 2010-10-20 09:16:20.405 293 18326.32 67.69 52323.36 88888.00 2010-10-20 09:16:20.905 293 18326.22 67.90 52323.21 88888.00 2010-10-20 09:16:21.405 293 18326.24 67.87 52323.24 88888.00 2010-10-20 09:16:21.905 293 18326.20 67.81 52323.33 88888.00 2010-10-20 09:16:22.405 293 18326.19 67.90 52323.20 88888.00 2010-10-20 09:16:22.905 293 18326.09 67.97 52323.11 88888.00 2010-10-20 09:16:23.405 293 18326.02 67.96 52323.00 88888.00 2010-10-20 09:16:23.905 293 18326.13 68.07 52323.03 88888.00 2010-10-20 09:16:24.405 293 18326.17 68.06 52323.13 88888.00 2010-10-20 09:16:24.905 293 18326.21 67.99 52323.15 88888.00 2010-10-20 09:16:25.405 293 18326.20 68.02 52323.10 88888.00 2010-10-20 09:16:25.905 293 18326.13 68.05 52323.08 88888.00 2010-10-20 09:16:26.405 293 18326.15 68.06 52323.05 88888.00 2010-10-20 09:16:26.905 293 18326.20 68.05 52323.02 88888.00 2010-10-20 09:16:27.405 293 18326.19 68.10 52322.99 88888.00 2010-10-20 09:16:27.905 293 18326.12 68.19 52322.92 88888.00 2010-10-20 09:16:28.405 293 18326.00 68.12 52322.96 88888.00 2010-10-20 09:16:28.905 293 18326.05 68.11 52323.03 88888.00 2010-10-20 09:16:29.405 293 18326.17 67.98 52323.05 88888.00 2010-10-20 09:16:29.905 293 18326.11 68.08 52323.07 88888.00 2010-10-20 09:16:30.405 293 18326.07 68.18 52323.22 88888.00 2010-10-20 09:16:30.905 293 18326.18 68.22 52323.25 88888.00 2010-10-20 09:16:31.405 293 18326.18 68.31 52323.25 88888.00 2010-10-20 09:16:31.905 293 18326.16 68.35 52323.14 88888.00 2010-10-20 09:16:32.405 293 18326.10 68.31 52323.10 88888.00 2010-10-20 09:16:32.905 293 18326.07 68.30 52323.01 88888.00 2010-10-20 09:16:33.405 293 18325.99 68.40 52322.96 88888.00 2010-10-20 09:16:33.905 293 18326.00 68.45 52322.91 88888.00 2010-10-20 09:16:34.405 293 18326.10 68.46 52322.87 88888.00 2010-10-20 09:16:34.905 293 18326.07 68.47 52322.88 88888.00 2010-10-20 09:16:35.405 293 18326.07 68.39 52322.74 88888.00 2010-10-20 09:16:35.905 293 18326.19 68.37 52322.80 88888.00 2010-10-20 09:16:36.405 293 18326.26 68.40 52322.87 88888.00 2010-10-20 09:16:36.905 293 18326.18 68.41 52323.11 88888.00 2010-10-20 09:16:37.405 293 18326.19 68.43 52323.11 88888.00 2010-10-20 09:16:37.905 293 18326.20 68.49 52322.98 88888.00 2010-10-20 09:16:38.405 293 18326.18 68.59 52322.94 88888.00 2010-10-20 09:16:38.905 293 18326.23 68.64 52322.94 88888.00 2010-10-20 09:16:39.405 293 18326.18 68.49 52322.94 88888.00 2010-10-20 09:16:39.905 293 18326.27 68.51 52322.99 88888.00 2010-10-20 09:16:40.405 293 18326.20 68.56 52323.05 88888.00 2010-10-20 09:16:40.905 293 18326.21 68.53 52322.94 88888.00 2010-10-20 09:16:41.405 293 18326.12 68.54 52322.88 88888.00 2010-10-20 09:16:41.905 293 18326.10 68.58 52323.05 88888.00 2010-10-20 09:16:42.405 293 18326.19 68.52 52323.02 88888.00 2010-10-20 09:16:42.905 293 18326.20 68.50 52322.91 88888.00 2010-10-20 09:16:43.405 293 18326.17 68.50 52322.78 88888.00 2010-10-20 09:16:43.905 293 18326.15 68.49 52322.96 88888.00 2010-10-20 09:16:44.405 293 18326.19 68.52 52323.01 88888.00 2010-10-20 09:16:44.905 293 18326.27 68.54 52322.96 88888.00 2010-10-20 09:16:45.405 293 18326.26 68.63 52322.90 88888.00 2010-10-20 09:16:45.905 293 18326.34 68.58 52322.90 88888.00 2010-10-20 09:16:46.405 293 18326.33 68.54 52322.96 88888.00 2010-10-20 09:16:46.905 293 18326.37 68.34 52322.96 88888.00 2010-10-20 09:16:47.405 293 18326.39 68.37 52322.87 88888.00 2010-10-20 09:16:47.905 293 18326.35 68.45 52323.06 88888.00 2010-10-20 09:16:48.405 293 18326.32 68.47 52323.02 88888.00 2010-10-20 09:16:48.905 293 18326.31 68.44 52322.91 88888.00 2010-10-20 09:16:49.405 293 18326.33 68.42 52322.98 88888.00 2010-10-20 09:16:49.905 293 18326.27 68.44 52322.96 88888.00 2010-10-20 09:16:50.405 293 18326.20 68.41 52322.84 88888.00 2010-10-20 09:16:50.905 293 18326.21 68.36 52322.94 88888.00 2010-10-20 09:16:51.405 293 18326.34 68.38 52322.99 88888.00 2010-10-20 09:16:51.905 293 18326.31 68.35 52322.90 88888.00 2010-10-20 09:16:52.405 293 18326.31 68.38 52322.97 88888.00 2010-10-20 09:16:52.905 293 18326.31 68.36 52322.99 88888.00 2010-10-20 09:16:53.405 293 18326.32 68.36 52322.94 88888.00 2010-10-20 09:16:53.905 293 18326.34 68.35 52322.97 88888.00 2010-10-20 09:16:54.405 293 18326.26 68.30 52323.01 88888.00 2010-10-20 09:16:54.905 293 18326.30 68.30 52323.02 88888.00 2010-10-20 09:16:55.405 293 18326.42 68.36 52322.90 88888.00 2010-10-20 09:16:55.905 293 18326.41 68.47 52323.02 88888.00 2010-10-20 09:16:56.405 293 18326.38 68.42 52323.13 88888.00 2010-10-20 09:16:56.905 293 18326.40 68.39 52323.14 88888.00 2010-10-20 09:16:57.405 293 18326.42 68.36 52323.23 88888.00 2010-10-20 09:16:57.905 293 18326.45 68.32 52323.11 88888.00 2010-10-20 09:16:58.405 293 18326.40 68.25 52322.99 88888.00 2010-10-20 09:16:58.905 293 18326.34 68.31 52323.12 88888.00 2010-10-20 09:16:59.405 293 18326.42 68.35 52323.05 88888.00 2010-10-20 09:16:59.905 293 18326.44 68.40 52323.09 88888.00 2010-10-20 09:17:00.405 293 18326.35 68.39 52323.10 88888.00 2010-10-20 09:17:00.905 293 18326.29 68.38 52323.03 88888.00 2010-10-20 09:17:01.405 293 18326.34 68.34 52323.06 88888.00 2010-10-20 09:17:01.905 293 18326.34 68.28 52323.11 88888.00 2010-10-20 09:17:02.405 293 18326.31 68.32 52323.08 88888.00 2010-10-20 09:17:02.905 293 18326.30 68.40 52323.02 88888.00 2010-10-20 09:17:03.405 293 18326.28 68.37 52323.02 88888.00 2010-10-20 09:17:03.905 293 18326.26 68.40 52323.03 88888.00 2010-10-20 09:17:04.405 293 18326.21 68.43 52322.96 88888.00 2010-10-20 09:17:04.905 293 18326.20 68.44 52322.87 88888.00 2010-10-20 09:17:05.405 293 18326.29 68.40 52322.92 88888.00 2010-10-20 09:17:05.905 293 18326.28 68.42 52322.84 88888.00 2010-10-20 09:17:06.405 293 18326.28 68.37 52322.82 88888.00 2010-10-20 09:17:06.905 293 18326.22 68.37 52322.90 88888.00 2010-10-20 09:17:07.405 293 18326.28 68.35 52323.06 88888.00 2010-10-20 09:17:07.905 293 18326.28 68.32 52323.02 88888.00 2010-10-20 09:17:08.405 293 18326.20 68.33 52322.97 88888.00 2010-10-20 09:17:08.905 293 18326.18 68.37 52322.83 88888.00 2010-10-20 09:17:09.405 293 18326.19 68.21 52322.78 88888.00 2010-10-20 09:17:09.905 293 18326.19 68.10 52322.83 88888.00 2010-10-20 09:17:10.405 293 18326.28 68.00 52322.89 88888.00 2010-10-20 09:17:10.905 293 18326.34 67.99 52322.83 88888.00 2010-10-20 09:17:11.405 293 18326.41 68.06 52322.86 88888.00 2010-10-20 09:17:11.905 293 18326.30 68.16 52323.06 88888.00 2010-10-20 09:17:12.405 293 18326.21 68.21 52323.13 88888.00 2010-10-20 09:17:12.905 293 18326.16 68.24 52323.01 88888.00 2010-10-20 09:17:13.405 293 18326.19 68.20 52323.03 88888.00 2010-10-20 09:17:13.905 293 18326.21 68.14 52323.01 88888.00 2010-10-20 09:17:14.405 293 18326.18 68.15 52323.02 88888.00 2010-10-20 09:17:14.905 293 18326.18 68.16 52323.08 88888.00 2010-10-20 09:17:15.405 293 18326.19 68.20 52322.96 88888.00 2010-10-20 09:17:15.905 293 18326.16 68.15 52322.98 88888.00 2010-10-20 09:17:16.405 293 18326.09 68.25 52322.99 88888.00 2010-10-20 09:17:16.905 293 18326.06 68.33 52323.00 88888.00 2010-10-20 09:17:17.405 293 18325.87 68.40 52322.98 88888.00 2010-10-20 09:17:17.905 293 18325.99 68.44 52322.98 88888.00 2010-10-20 09:17:18.405 293 18325.97 68.44 52323.02 88888.00 2010-10-20 09:17:18.905 293 18326.01 68.51 52322.96 88888.00 2010-10-20 09:17:19.405 293 18326.06 68.49 52322.86 88888.00 2010-10-20 09:17:19.905 293 18326.01 68.49 52322.88 88888.00 2010-10-20 09:17:20.405 293 18326.05 68.49 52322.94 88888.00 2010-10-20 09:17:20.905 293 18326.05 68.52 52322.83 88888.00 2010-10-20 09:17:21.405 293 18326.07 68.51 52322.85 88888.00 2010-10-20 09:17:21.905 293 18326.10 68.59 52322.88 88888.00 2010-10-20 09:17:22.405 293 18326.05 68.55 52322.86 88888.00 2010-10-20 09:17:22.905 293 18325.98 68.54 52322.87 88888.00 2010-10-20 09:17:23.405 293 18325.97 68.55 52322.92 88888.00 2010-10-20 09:17:23.905 293 18325.97 68.67 52323.02 88888.00 2010-10-20 09:17:24.405 293 18325.93 68.59 52322.97 88888.00 2010-10-20 09:17:24.905 293 18325.91 68.49 52322.86 88888.00 2010-10-20 09:17:25.405 293 18325.96 68.44 52322.88 88888.00 2010-10-20 09:17:25.905 293 18325.95 68.44 52322.80 88888.00 2010-10-20 09:17:26.405 293 18325.94 68.54 52322.87 88888.00 2010-10-20 09:17:26.905 293 18326.02 68.49 52322.87 88888.00 2010-10-20 09:17:27.405 293 18325.95 68.47 52322.82 88888.00 2010-10-20 09:17:27.905 293 18325.91 68.57 52322.86 88888.00 2010-10-20 09:17:28.405 293 18325.96 68.55 52322.90 88888.00 2010-10-20 09:17:28.905 293 18325.89 68.49 52322.80 88888.00 2010-10-20 09:17:29.405 293 18325.86 68.52 52322.77 88888.00 2010-10-20 09:17:29.905 293 18325.75 68.65 52322.83 88888.00 2010-10-20 09:17:30.405 293 18325.86 68.65 52322.91 88888.00 2010-10-20 09:17:30.905 293 18325.96 68.66 52322.78 88888.00 2010-10-20 09:17:31.405 293 18325.96 68.65 52322.77 88888.00 2010-10-20 09:17:31.905 293 18325.93 68.61 52322.79 88888.00 2010-10-20 09:17:32.405 293 18325.94 68.57 52322.88 88888.00 2010-10-20 09:17:32.905 293 18325.91 68.65 52322.94 88888.00 2010-10-20 09:17:33.405 293 18325.80 68.65 52323.01 88888.00 2010-10-20 09:17:33.905 293 18325.80 68.64 52323.07 88888.00 2010-10-20 09:17:34.405 293 18325.93 68.62 52323.00 88888.00 2010-10-20 09:17:34.905 293 18325.93 68.55 52322.95 88888.00 2010-10-20 09:17:35.405 293 18325.85 68.53 52322.88 88888.00 2010-10-20 09:17:35.905 293 18325.93 68.62 52322.96 88888.00 2010-10-20 09:17:36.405 293 18325.86 68.63 52322.92 88888.00 2010-10-20 09:17:36.905 293 18325.71 68.57 52322.86 88888.00 2010-10-20 09:17:37.405 293 18325.68 68.56 52322.89 88888.00 2010-10-20 09:17:37.905 293 18325.72 68.62 52322.90 88888.00 2010-10-20 09:17:38.405 293 18325.80 68.62 52322.82 88888.00 2010-10-20 09:17:38.905 293 18325.80 68.63 52322.85 88888.00 2010-10-20 09:17:39.405 293 18325.86 68.65 52322.86 88888.00 2010-10-20 09:17:39.905 293 18325.84 68.73 52322.85 88888.00 2010-10-20 09:17:40.405 293 18325.77 68.71 52322.78 88888.00 2010-10-20 09:17:40.905 293 18325.74 68.74 52322.94 88888.00 2010-10-20 09:17:41.405 293 18325.68 68.80 52322.99 88888.00 2010-10-20 09:17:41.905 293 18325.71 68.74 52322.78 88888.00 2010-10-20 09:17:42.405 293 18325.71 68.75 52322.84 88888.00 2010-10-20 09:17:42.905 293 18325.72 68.71 52322.88 88888.00 2010-10-20 09:17:43.405 293 18325.72 68.78 52322.86 88888.00 2010-10-20 09:17:43.905 293 18325.69 68.84 52322.79 88888.00 2010-10-20 09:17:44.405 293 18325.68 68.76 52322.84 88888.00 2010-10-20 09:17:44.905 293 18325.74 68.72 52322.96 88888.00 2010-10-20 09:17:45.405 293 18325.78 68.72 52322.99 88888.00 2010-10-20 09:17:45.905 293 18325.79 68.67 52322.91 88888.00 2010-10-20 09:17:46.405 293 18325.75 68.70 52322.95 88888.00 2010-10-20 09:17:46.905 293 18325.69 68.73 52322.98 88888.00 2010-10-20 09:17:47.405 293 18325.65 68.76 52322.92 88888.00 2010-10-20 09:17:47.905 293 18325.58 68.71 52322.88 88888.00 2010-10-20 09:17:48.405 293 18325.62 68.72 52323.05 88888.00 2010-10-20 09:17:48.905 293 18325.74 68.78 52323.02 88888.00 2010-10-20 09:17:49.405 293 18325.75 68.78 52322.92 88888.00 2010-10-20 09:17:49.905 293 18325.79 68.71 52322.96 88888.00 2010-10-20 09:17:50.405 293 18325.83 68.72 52322.98 88888.00 2010-10-20 09:17:50.905 293 18325.78 68.69 52322.89 88888.00 2010-10-20 09:17:51.405 293 18325.87 68.72 52322.74 88888.00 2010-10-20 09:17:51.905 293 18325.93 68.67 52322.80 88888.00 2010-10-20 09:17:52.405 293 18325.91 68.66 52322.83 88888.00 2010-10-20 09:17:52.905 293 18325.89 68.69 52322.83 88888.00 2010-10-20 09:17:53.405 293 18325.97 68.72 52322.77 88888.00 2010-10-20 09:17:53.905 293 18325.95 68.73 52322.79 88888.00 2010-10-20 09:17:54.405 293 18325.96 68.70 52322.82 88888.00 2010-10-20 09:17:54.905 293 18326.00 68.68 52322.82 88888.00 2010-10-20 09:17:55.405 293 18325.99 68.66 52322.77 88888.00 2010-10-20 09:17:55.905 293 18326.00 68.61 52322.76 88888.00 2010-10-20 09:17:56.405 293 18325.97 68.61 52322.79 88888.00 2010-10-20 09:17:56.905 293 18325.93 68.67 52322.77 88888.00 2010-10-20 09:17:57.405 293 18326.08 68.72 52322.63 88888.00 2010-10-20 09:17:57.905 293 18326.17 68.68 52322.62 88888.00 2010-10-20 09:17:58.405 293 18326.10 68.65 52322.75 88888.00 2010-10-20 09:17:58.905 293 18326.15 68.59 52322.78 88888.00 2010-10-20 09:17:59.405 293 18326.20 68.59 52322.73 88888.00 2010-10-20 09:17:59.905 293 18326.24 68.59 52322.59 88888.00 2010-10-20 09:18:00.405 293 18326.15 68.61 52322.61 88888.00 2010-10-20 09:18:00.905 293 18326.19 68.62 52322.64 88888.00 2010-10-20 09:18:01.405 293 18326.23 68.58 52322.80 88888.00 2010-10-20 09:18:01.905 293 18326.21 68.57 52322.89 88888.00 2010-10-20 09:18:02.405 293 18326.16 68.56 52322.78 88888.00 2010-10-20 09:18:02.905 293 18326.19 68.54 52322.86 88888.00 2010-10-20 09:18:03.405 293 18326.09 68.52 52322.90 88888.00 2010-10-20 09:18:03.905 293 18326.02 68.46 52322.86 88888.00 2010-10-20 09:18:04.405 293 18326.10 68.43 52322.88 88888.00 2010-10-20 09:18:04.905 293 18326.08 68.48 52322.82 88888.00 2010-10-20 09:18:05.405 293 18326.12 68.51 52322.84 88888.00 2010-10-20 09:18:05.905 293 18326.06 68.45 52322.83 88888.00 2010-10-20 09:18:06.405 293 18325.99 68.46 52322.77 88888.00 2010-10-20 09:18:06.905 293 18325.98 68.59 52322.91 88888.00 2010-10-20 09:18:07.405 293 18326.02 68.53 52322.87 88888.00 2010-10-20 09:18:07.905 293 18326.08 68.47 52322.86 88888.00 2010-10-20 09:18:08.405 293 18326.12 68.41 52322.88 88888.00 2010-10-20 09:18:08.905 293 18326.19 68.48 52322.89 88888.00 2010-10-20 09:18:09.405 293 18326.17 68.56 52322.88 88888.00 2010-10-20 09:18:09.905 293 18326.10 68.61 52322.92 88888.00 2010-10-20 09:18:10.405 293 18326.08 68.63 52322.94 88888.00 2010-10-20 09:18:10.905 293 18326.07 68.61 52322.83 88888.00 2010-10-20 09:18:11.405 293 18326.13 68.54 52322.77 88888.00 2010-10-20 09:18:11.905 293 18326.08 68.58 52322.79 88888.00 2010-10-20 09:18:12.405 293 18326.02 68.62 52322.90 88888.00 2010-10-20 09:18:12.905 293 18326.05 68.66 52322.91 88888.00 2010-10-20 09:18:13.405 293 18326.01 68.57 52322.96 88888.00 2010-10-20 09:18:13.905 293 18325.95 68.58 52323.03 88888.00 2010-10-20 09:18:14.405 293 18326.09 68.55 52322.90 88888.00 2010-10-20 09:18:14.905 293 18326.12 68.50 52322.84 88888.00 2010-10-20 09:18:15.405 293 18326.16 68.47 52322.95 88888.00 2010-10-20 09:18:15.905 293 18326.13 68.42 52322.89 88888.00 2010-10-20 09:18:16.405 293 18326.07 68.39 52322.79 88888.00 2010-10-20 09:18:16.905 293 18326.00 68.47 52322.71 88888.00 2010-10-20 09:18:17.405 293 18326.00 68.59 52322.68 88888.00 2010-10-20 09:18:17.905 293 18326.02 68.63 52322.73 88888.00 2010-10-20 09:18:18.405 293 18325.98 68.56 52322.80 88888.00 2010-10-20 09:18:18.905 293 18325.93 68.51 52322.72 88888.00 2010-10-20 09:18:19.405 293 18325.93 68.51 52322.69 88888.00 2010-10-20 09:18:19.905 293 18325.98 68.46 52322.61 88888.00 2010-10-20 09:18:20.405 293 18326.00 68.43 52322.60 88888.00 2010-10-20 09:18:20.905 293 18326.05 68.46 52322.53 88888.00 2010-10-20 09:18:21.405 293 18326.06 68.48 52322.55 88888.00 2010-10-20 09:18:21.905 293 18326.10 68.45 52322.63 88888.00 2010-10-20 09:18:22.405 293 18326.09 68.38 52322.61 88888.00 2010-10-20 09:18:22.905 293 18326.02 68.39 52322.52 88888.00 2010-10-20 09:18:23.405 293 18326.07 68.38 52322.62 88888.00 2010-10-20 09:18:23.905 293 18326.09 68.21 52322.61 88888.00 2010-10-20 09:18:24.405 293 18326.11 68.23 52322.54 88888.00 2010-10-20 09:18:24.905 293 18326.06 68.28 52322.51 88888.00 2010-10-20 09:18:25.405 293 18326.05 68.31 52322.45 88888.00 2010-10-20 09:18:25.905 293 18326.13 68.36 52322.49 88888.00 2010-10-20 09:18:26.405 293 18326.13 68.35 52322.42 88888.00 2010-10-20 09:18:26.905 293 18326.00 68.29 52322.47 88888.00 2010-10-20 09:18:27.405 293 18326.04 68.24 52322.53 88888.00 2010-10-20 09:18:27.905 293 18326.09 68.24 52322.53 88888.00 2010-10-20 09:18:28.405 293 18326.07 68.15 52322.57 88888.00 2010-10-20 09:18:28.905 293 18326.02 68.13 52322.42 88888.00 2010-10-20 09:18:29.405 293 18326.04 68.17 52322.37 88888.00 2010-10-20 09:18:29.905 293 18326.11 68.17 52322.48 88888.00 2010-10-20 09:18:30.405 293 18326.08 68.22 52322.45 88888.00 2010-10-20 09:18:30.905 293 18326.15 68.24 52322.47 88888.00 2010-10-20 09:18:31.405 293 18326.10 68.31 52322.54 88888.00 2010-10-20 09:18:31.905 293 18326.00 68.45 52322.59 88888.00 2010-10-20 09:18:32.405 293 18325.88 68.48 52322.57 88888.00 2010-10-20 09:18:32.905 293 18325.91 68.41 52322.56 88888.00 2010-10-20 09:18:33.405 293 18326.05 68.31 52322.59 88888.00 2010-10-20 09:18:33.905 293 18326.04 68.37 52322.71 88888.00 2010-10-20 09:18:34.405 293 18326.06 68.37 52322.77 88888.00 2010-10-20 09:18:34.905 293 18325.91 68.32 52322.79 88888.00 2010-10-20 09:18:35.405 293 18325.84 68.29 52322.69 88888.00 2010-10-20 09:18:35.905 293 18325.73 68.36 52322.74 88888.00 2010-10-20 09:18:36.405 293 18325.69 68.34 52322.73 88888.00 2010-10-20 09:18:36.905 293 18325.67 68.39 52322.80 88888.00 2010-10-20 09:18:37.405 293 18325.69 68.38 52322.94 88888.00 2010-10-20 09:18:37.905 293 18325.73 68.36 52322.92 88888.00 2010-10-20 09:18:38.405 293 18325.63 68.38 52322.89 88888.00 2010-10-20 09:18:38.905 293 18325.69 68.36 52322.96 88888.00 2010-10-20 09:18:39.405 293 18325.68 68.34 52323.08 88888.00 2010-10-20 09:18:39.905 293 18325.61 68.36 52322.99 88888.00 2010-10-20 09:18:40.405 293 18325.61 68.44 52322.87 88888.00 2010-10-20 09:18:40.905 293 18325.71 68.44 52322.92 88888.00 2010-10-20 09:18:41.405 293 18325.69 68.42 52322.92 88888.00 2010-10-20 09:18:41.905 293 18325.68 68.38 52322.94 88888.00 2010-10-20 09:18:42.405 293 18325.66 68.40 52322.91 88888.00 2010-10-20 09:18:42.905 293 18325.52 68.42 52322.80 88888.00 2010-10-20 09:18:43.405 293 18325.51 68.46 52322.85 88888.00 2010-10-20 09:18:43.905 293 18325.58 68.43 52322.84 88888.00 2010-10-20 09:18:44.405 293 18325.54 68.40 52322.80 88888.00 2010-10-20 09:18:44.905 293 18325.54 68.36 52322.69 88888.00 2010-10-20 09:18:45.405 293 18325.54 68.46 52322.63 88888.00 2010-10-20 09:18:45.905 293 18325.57 68.54 52322.62 88888.00 2010-10-20 09:18:46.405 293 18325.54 68.55 52322.50 88888.00 2010-10-20 09:18:46.905 293 18325.61 68.46 52322.42 88888.00 2010-10-20 09:18:47.405 293 18325.58 68.31 52322.50 88888.00 2010-10-20 09:18:47.905 293 18325.54 68.24 52322.56 88888.00 2010-10-20 09:18:48.405 293 18325.62 68.31 52322.50 88888.00 2010-10-20 09:18:48.905 293 18325.72 68.31 52322.34 88888.00 2010-10-20 09:18:49.405 293 18325.71 68.34 52322.28 88888.00 2010-10-20 09:18:49.905 293 18325.76 68.32 52322.34 88888.00 2010-10-20 09:18:50.405 293 18325.76 68.31 52322.44 88888.00 2010-10-20 09:18:50.905 293 18325.71 68.42 52322.42 88888.00 2010-10-20 09:18:51.405 293 18325.61 68.42 52322.45 88888.00 2010-10-20 09:18:51.905 293 18325.56 68.45 52322.50 88888.00 2010-10-20 09:18:52.405 293 18325.53 68.46 52322.48 88888.00 2010-10-20 09:18:52.905 293 18325.55 68.43 52322.52 88888.00 2010-10-20 09:18:53.405 293 18325.58 68.48 52322.61 88888.00 2010-10-20 09:18:53.905 293 18325.67 68.47 52322.53 88888.00 2010-10-20 09:18:54.405 293 18325.66 68.38 52322.51 88888.00 2010-10-20 09:18:54.905 293 18325.72 68.36 52322.40 88888.00 2010-10-20 09:18:55.405 293 18325.79 68.42 52322.50 88888.00 2010-10-20 09:18:55.905 293 18325.84 68.51 52322.61 88888.00 2010-10-20 09:18:56.405 293 18325.89 68.52 52322.64 88888.00 2010-10-20 09:18:56.905 293 18325.97 68.48 52322.68 88888.00 2010-10-20 09:18:57.405 293 18325.84 68.42 52322.65 88888.00 2010-10-20 09:18:57.905 293 18325.72 68.38 52322.52 88888.00 2010-10-20 09:18:58.405 293 18325.75 68.39 52322.48 88888.00 2010-10-20 09:18:58.905 293 18325.77 68.47 52322.47 88888.00 2010-10-20 09:18:59.405 293 18325.71 68.45 52322.57 88888.00 2010-10-20 09:18:59.905 293 18325.66 68.40 52322.65 88888.00 2010-10-20 09:19:00.405 293 18325.69 68.39 52322.67 88888.00 2010-10-20 09:19:00.905 293 18325.67 68.47 52322.52 88888.00 2010-10-20 09:19:01.405 293 18325.69 68.49 52322.59 88888.00 2010-10-20 09:19:01.905 293 18325.78 68.47 52322.55 88888.00 2010-10-20 09:19:02.405 293 18325.82 68.47 52322.67 88888.00 2010-10-20 09:19:02.905 293 18325.87 68.51 52322.64 88888.00 2010-10-20 09:19:03.405 293 18325.88 68.46 52322.52 88888.00 2010-10-20 09:19:03.905 293 18325.86 68.40 52322.56 88888.00 2010-10-20 09:19:04.405 293 18325.82 68.40 52322.57 88888.00 2010-10-20 09:19:04.905 293 18325.84 68.47 52322.63 88888.00 2010-10-20 09:19:05.405 293 18325.93 68.47 52322.65 88888.00 2010-10-20 09:19:05.905 293 18325.96 68.50 52322.68 88888.00 2010-10-20 09:19:06.405 293 18325.93 68.45 52322.67 88888.00 2010-10-20 09:19:06.905 293 18325.86 68.41 52322.69 88888.00 2010-10-20 09:19:07.405 293 18325.95 68.52 52322.68 88888.00 2010-10-20 09:19:07.905 293 18325.83 68.57 52322.66 88888.00 2010-10-20 09:19:08.405 293 18325.89 68.57 52322.72 88888.00 2010-10-20 09:19:08.905 293 18325.83 68.61 52322.72 88888.00 2010-10-20 09:19:09.405 293 18325.72 68.64 52322.72 88888.00 2010-10-20 09:19:09.905 293 18325.75 68.70 52322.83 88888.00 2010-10-20 09:19:10.405 293 18325.79 68.67 52322.75 88888.00 2010-10-20 09:19:10.905 293 18325.78 68.62 52322.65 88888.00 2010-10-20 09:19:11.405 293 18325.86 68.69 52322.68 88888.00 2010-10-20 09:19:11.905 293 18325.96 68.66 52322.75 88888.00 2010-10-20 09:19:12.405 293 18325.85 68.58 52322.77 88888.00 2010-10-20 09:19:12.905 293 18325.79 68.52 52322.77 88888.00 2010-10-20 09:19:13.405 293 18325.83 68.64 52322.73 88888.00 2010-10-20 09:19:13.905 293 18325.88 68.71 52322.72 88888.00 2010-10-20 09:19:14.405 293 18325.86 68.68 52322.48 88888.00 2010-10-20 09:19:14.905 293 18325.87 68.63 52322.37 88888.00 2010-10-20 09:19:15.405 293 18325.93 68.64 52322.21 88888.00 2010-10-20 09:19:15.905 293 18325.98 68.68 52322.28 88888.00 2010-10-20 09:19:16.405 293 18325.95 68.71 52322.52 88888.00 2010-10-20 09:19:16.905 293 18325.94 68.71 52322.47 88888.00 2010-10-20 09:19:17.405 293 18325.97 68.72 52322.66 88888.00 2010-10-20 09:19:17.905 293 18325.91 68.75 52322.57 88888.00 2010-10-20 09:19:18.405 293 18325.91 68.72 52322.56 88888.00 2010-10-20 09:19:18.905 293 18325.98 68.72 52322.51 88888.00 2010-10-20 09:19:19.405 293 18325.97 68.73 52322.48 88888.00 2010-10-20 09:19:19.905 293 18325.91 68.71 52322.50 88888.00 2010-10-20 09:19:20.405 293 18326.05 68.64 52322.45 88888.00 2010-10-20 09:19:20.905 293 18326.08 68.57 52322.49 88888.00 2010-10-20 09:19:21.405 293 18326.09 68.58 52322.53 88888.00 2010-10-20 09:19:21.905 293 18326.02 68.65 52322.56 88888.00 2010-10-20 09:19:22.405 293 18326.09 68.71 52322.65 88888.00 2010-10-20 09:19:22.905 293 18326.08 68.69 52322.66 88888.00 2010-10-20 09:19:23.405 293 18326.02 68.66 52322.47 88888.00 2010-10-20 09:19:23.905 293 18326.17 68.64 52322.31 88888.00 2010-10-20 09:19:24.405 293 18326.20 68.56 52322.34 88888.00 2010-10-20 09:19:24.905 293 18326.16 68.58 52322.42 88888.00 2010-10-20 09:19:25.405 293 18326.18 68.51 52322.45 88888.00 2010-10-20 09:19:25.905 293 18326.17 68.46 52322.50 88888.00 2010-10-20 09:19:26.405 293 18326.19 68.46 52322.53 88888.00 2010-10-20 09:19:26.905 293 18326.18 68.53 52322.53 88888.00 2010-10-20 09:19:27.405 293 18326.17 68.52 52322.51 88888.00 2010-10-20 09:19:27.905 293 18326.16 68.54 52322.47 88888.00 2010-10-20 09:19:28.405 293 18326.08 68.58 52322.48 88888.00 2010-10-20 09:19:28.905 293 18326.19 68.62 52322.53 88888.00 2010-10-20 09:19:29.405 293 18326.28 68.64 52322.49 88888.00 2010-10-20 09:19:29.905 293 18326.23 68.53 52322.48 88888.00 2010-10-20 09:19:30.405 293 18326.19 68.49 52322.42 88888.00 2010-10-20 09:19:30.905 293 18326.18 68.48 52322.39 88888.00 2010-10-20 09:19:31.405 293 18326.19 68.51 52322.40 88888.00 2010-10-20 09:19:31.905 293 18326.24 68.51 52322.43 88888.00 2010-10-20 09:19:32.405 293 18326.24 68.50 52322.43 88888.00 2010-10-20 09:19:32.905 293 18326.30 68.52 52322.29 88888.00 2010-10-20 09:19:33.405 293 18326.11 68.50 52322.34 88888.00 2010-10-20 09:19:33.905 293 18326.18 68.52 52322.36 88888.00 2010-10-20 09:19:34.405 293 18326.13 68.42 52322.44 88888.00 2010-10-20 09:19:34.905 293 18326.00 68.39 52322.44 88888.00 2010-10-20 09:19:35.405 293 18326.04 68.39 52322.44 88888.00 2010-10-20 09:19:35.905 293 18326.10 68.39 52322.30 88888.00 2010-10-20 09:19:36.405 293 18326.06 68.39 52322.31 88888.00 2010-10-20 09:19:36.905 293 18325.95 68.36 52322.34 88888.00 2010-10-20 09:19:37.405 293 18325.97 68.31 52322.39 88888.00 2010-10-20 09:19:37.905 293 18325.94 68.29 52322.31 88888.00 2010-10-20 09:19:38.405 293 18325.98 68.31 52322.38 88888.00 2010-10-20 09:19:38.905 293 18325.96 68.33 52322.47 88888.00 2010-10-20 09:19:39.405 293 18325.95 68.31 52322.41 88888.00 2010-10-20 09:19:39.905 293 18325.95 68.33 52322.34 88888.00 2010-10-20 09:19:40.405 293 18325.84 68.35 52322.36 88888.00 2010-10-20 09:19:40.905 293 18325.83 68.34 52322.43 88888.00 2010-10-20 09:19:41.405 293 18325.88 68.22 52322.45 88888.00 2010-10-20 09:19:41.905 293 18325.89 68.09 52322.53 88888.00 2010-10-20 09:19:42.405 293 18325.75 68.10 52322.34 88888.00 2010-10-20 09:19:42.905 293 18325.74 68.25 52322.28 88888.00 2010-10-20 09:19:43.405 293 18325.62 68.34 52322.25 88888.00 2010-10-20 09:19:43.905 293 18325.58 68.36 52322.18 88888.00 2010-10-20 09:19:44.405 293 18325.63 68.35 52322.18 88888.00 2010-10-20 09:19:44.905 293 18325.57 68.38 52322.26 88888.00 2010-10-20 09:19:45.405 293 18325.71 68.39 52322.32 88888.00 2010-10-20 09:19:45.905 293 18325.67 68.43 52322.28 88888.00 2010-10-20 09:19:46.405 293 18325.66 68.47 52322.22 88888.00 2010-10-20 09:19:46.905 293 18325.63 68.48 52322.29 88888.00 2010-10-20 09:19:47.405 293 18325.62 68.45 52322.32 88888.00 2010-10-20 09:19:47.905 293 18325.69 68.42 52322.34 88888.00 2010-10-20 09:19:48.405 293 18325.69 68.50 52322.31 88888.00 2010-10-20 09:19:48.905 293 18325.61 68.51 52322.39 88888.00 2010-10-20 09:19:49.405 293 18325.53 68.50 52322.49 88888.00 2010-10-20 09:19:49.905 293 18325.63 68.48 52322.36 88888.00 2010-10-20 09:19:50.405 293 18325.75 68.49 52322.47 88888.00 2010-10-20 09:19:50.905 293 18325.73 68.50 52322.41 88888.00 2010-10-20 09:19:51.405 293 18325.68 68.52 52322.44 88888.00 2010-10-20 09:19:51.905 293 18325.71 68.57 52322.55 88888.00 2010-10-20 09:19:52.405 293 18325.66 68.61 52322.63 88888.00 2010-10-20 09:19:52.905 293 18325.74 68.62 52322.40 88888.00 2010-10-20 09:19:53.405 293 18325.73 68.65 52322.34 88888.00 2010-10-20 09:19:53.905 293 18325.67 68.70 52322.26 88888.00 2010-10-20 09:19:54.405 293 18325.71 68.68 52322.33 88888.00 2010-10-20 09:19:54.905 293 18325.76 68.66 52322.36 88888.00 2010-10-20 09:19:55.405 293 18325.80 68.65 52322.32 88888.00 2010-10-20 09:19:55.905 293 18325.83 68.64 52322.26 88888.00 2010-10-20 09:19:56.405 293 18325.80 68.64 52322.32 88888.00 2010-10-20 09:19:56.905 293 18325.87 68.70 52322.55 88888.00 2010-10-20 09:19:57.405 293 18325.98 68.71 52322.53 88888.00 2010-10-20 09:19:57.905 293 18325.88 68.76 52322.40 88888.00 2010-10-20 09:19:58.405 293 18325.85 68.76 52322.48 88888.00 2010-10-20 09:19:58.905 293 18325.78 68.66 52322.48 88888.00 2010-10-20 09:19:59.405 293 18325.84 68.69 52322.40 88888.00 2010-10-20 09:19:59.905 293 18325.89 68.73 52322.36 88888.00 2010-10-20 09:20:00.405 293 18325.86 68.70 52322.37 88888.00 2010-10-20 09:20:00.905 293 18325.88 68.70 52322.47 88888.00 2010-10-20 09:20:01.405 293 18325.91 68.64 52322.41 88888.00 2010-10-20 09:20:01.905 293 18325.88 68.66 52322.36 88888.00 2010-10-20 09:20:02.405 293 18325.95 68.74 52322.19 88888.00 2010-10-20 09:20:02.905 293 18325.99 68.73 52322.14 88888.00 2010-10-20 09:20:03.405 293 18325.94 68.75 52322.13 88888.00 2010-10-20 09:20:03.905 293 18325.88 68.76 52322.15 88888.00 2010-10-20 09:20:04.405 293 18326.01 68.67 52322.14 88888.00 2010-10-20 09:20:04.905 293 18326.19 68.59 52322.08 88888.00 2010-10-20 09:20:05.405 293 18326.18 68.58 52322.09 88888.00 2010-10-20 09:20:05.905 293 18326.04 68.63 52322.24 88888.00 2010-10-20 09:20:06.405 293 18326.09 68.66 52322.22 88888.00 2010-10-20 09:20:06.905 293 18326.07 68.62 52322.10 88888.00 2010-10-20 09:20:07.405 293 18326.06 68.62 52321.99 88888.00 2010-10-20 09:20:07.905 293 18326.00 68.58 52322.11 88888.00 2010-10-20 09:20:08.405 293 18326.06 68.51 52322.08 88888.00 2010-10-20 09:20:08.905 293 18326.08 68.49 52322.08 88888.00 2010-10-20 09:20:09.405 293 18326.09 68.63 52322.18 88888.00 2010-10-20 09:20:09.905 293 18326.05 68.56 52322.21 88888.00 2010-10-20 09:20:10.405 293 18326.06 68.59 52322.10 88888.00 2010-10-20 09:20:10.905 293 18326.16 68.64 52322.19 88888.00 2010-10-20 09:20:11.405 293 18326.23 68.65 52322.28 88888.00 2010-10-20 09:20:11.905 293 18326.13 68.65 52322.21 88888.00 2010-10-20 09:20:12.405 293 18326.07 68.64 52322.14 88888.00 2010-10-20 09:20:12.905 293 18326.05 68.56 52322.13 88888.00 2010-10-20 09:20:13.405 293 18325.98 68.53 52322.16 88888.00 2010-10-20 09:20:13.905 293 18326.00 68.58 52322.25 88888.00 2010-10-20 09:20:14.405 293 18326.05 68.55 52322.21 88888.00 2010-10-20 09:20:14.905 293 18326.10 68.63 52322.26 88888.00 2010-10-20 09:20:15.405 293 18325.98 68.65 52322.20 88888.00 2010-10-20 09:20:15.905 293 18325.93 68.67 52322.15 88888.00 2010-10-20 09:20:16.405 293 18325.95 68.71 52322.14 88888.00 2010-10-20 09:20:16.905 293 18325.95 68.74 52322.22 88888.00 2010-10-20 09:20:17.405 293 18326.00 68.72 52322.22 88888.00 2010-10-20 09:20:17.905 293 18325.99 68.75 52322.16 88888.00 2010-10-20 09:20:18.405 293 18326.08 68.75 52322.11 88888.00 2010-10-20 09:20:18.905 293 18326.22 68.75 52322.22 88888.00 2010-10-20 09:20:19.405 293 18326.19 68.80 52322.19 88888.00 2010-10-20 09:20:19.905 293 18326.13 68.63 52322.13 88888.00 2010-10-20 09:20:20.405 293 18326.11 68.50 52322.08 88888.00 2010-10-20 09:20:20.905 293 18326.17 68.68 52321.99 88888.00 2010-10-20 09:20:21.405 293 18326.17 68.75 52321.94 88888.00 2010-10-20 09:20:21.905 293 18326.09 68.79 52321.99 88888.00 2010-10-20 09:20:22.405 293 18326.09 68.77 52321.96 88888.00 2010-10-20 09:20:22.905 293 18326.04 68.74 52321.91 88888.00 2010-10-20 09:20:23.405 293 18326.01 68.77 52321.89 88888.00 2010-10-20 09:20:23.905 293 18326.01 68.74 52321.99 88888.00 2010-10-20 09:20:24.405 293 18326.01 68.80 52321.98 88888.00 2010-10-20 09:20:24.905 293 18326.02 68.82 52321.99 88888.00 2010-10-20 09:20:25.405 293 18326.06 68.84 52321.94 88888.00 2010-10-20 09:20:25.905 293 18325.96 68.83 52321.98 88888.00 2010-10-20 09:20:26.405 293 18325.99 68.87 52322.16 88888.00 2010-10-20 09:20:26.905 293 18326.00 68.86 52322.20 88888.00 2010-10-20 09:20:27.405 293 18325.83 68.84 52322.24 88888.00 2010-10-20 09:20:27.905 293 18325.91 68.81 52322.27 88888.00 2010-10-20 09:20:28.405 293 18325.99 68.80 52322.25 88888.00 2010-10-20 09:20:28.905 293 18326.02 68.86 52322.26 88888.00 2010-10-20 09:20:29.405 293 18326.05 68.81 52322.28 88888.00 2010-10-20 09:20:29.905 293 18326.07 68.76 52322.21 88888.00 2010-10-20 09:20:30.405 293 18326.02 68.78 52322.08 88888.00 2010-10-20 09:20:30.905 293 18326.05 68.85 52322.09 88888.00 2010-10-20 09:20:31.405 293 18326.00 68.88 52322.17 88888.00 2010-10-20 09:20:31.905 293 18326.02 68.88 52322.10 88888.00 2010-10-20 09:20:32.405 293 18325.96 68.87 52322.09 88888.00 2010-10-20 09:20:32.905 293 18325.94 68.81 52322.07 88888.00 2010-10-20 09:20:33.405 293 18326.02 68.81 52321.92 88888.00 2010-10-20 09:20:33.905 293 18326.05 68.84 52321.99 88888.00 2010-10-20 09:20:34.405 293 18325.98 68.82 52321.94 88888.00 2010-10-20 09:20:34.905 293 18325.84 68.78 52321.99 88888.00 2010-10-20 09:20:35.405 293 18325.84 68.78 52321.98 88888.00 2010-10-20 09:20:35.905 293 18325.94 68.79 52322.04 88888.00 2010-10-20 09:20:36.405 293 18326.09 68.82 52322.19 88888.00 2010-10-20 09:20:36.905 293 18326.06 68.88 52322.10 88888.00 2010-10-20 09:20:37.405 293 18325.94 68.88 52322.07 88888.00 2010-10-20 09:20:37.905 293 18325.83 68.88 52322.14 88888.00 2010-10-20 09:20:38.405 293 18325.82 68.88 52322.21 88888.00 2010-10-20 09:20:38.905 293 18325.91 68.87 52322.05 88888.00 2010-10-20 09:20:39.405 293 18325.94 68.83 52321.94 88888.00 2010-10-20 09:20:39.905 293 18325.94 68.81 52321.83 88888.00 2010-10-20 09:20:40.405 293 18325.88 68.80 52321.75 88888.00 2010-10-20 09:20:40.905 293 18325.82 68.84 52321.82 88888.00 2010-10-20 09:20:41.405 293 18325.76 68.89 52321.96 88888.00 2010-10-20 09:20:41.905 293 18325.82 68.90 52321.93 88888.00 2010-10-20 09:20:42.405 293 18325.84 68.82 52321.72 88888.00 2010-10-20 09:20:42.905 293 18325.89 68.81 52321.76 88888.00 2010-10-20 09:20:43.405 293 18325.85 68.84 52321.82 88888.00 2010-10-20 09:20:43.905 293 18325.76 68.75 52321.94 88888.00 2010-10-20 09:20:44.405 293 18325.78 68.72 52321.91 88888.00 2010-10-20 09:20:44.905 293 18325.74 68.73 52321.93 88888.00 2010-10-20 09:20:45.405 293 18325.73 68.72 52322.01 88888.00 2010-10-20 09:20:45.905 293 18325.68 68.76 52322.04 88888.00 2010-10-20 09:20:46.405 293 18325.72 68.75 52322.06 88888.00 2010-10-20 09:20:46.905 293 18325.86 68.78 52322.03 88888.00 2010-10-20 09:20:47.405 293 18325.88 68.72 52322.08 88888.00 2010-10-20 09:20:47.905 293 18325.82 68.75 52322.07 88888.00 2010-10-20 09:20:48.405 293 18325.84 68.79 52322.04 88888.00 2010-10-20 09:20:48.905 293 18325.84 68.86 52321.93 88888.00 2010-10-20 09:20:49.405 293 18325.80 68.86 52321.87 88888.00 2010-10-20 09:20:49.905 293 18325.79 68.77 52321.93 88888.00 2010-10-20 09:20:50.405 293 18325.74 68.80 52321.90 88888.00 2010-10-20 09:20:50.905 293 18325.85 68.87 52321.90 88888.00 2010-10-20 09:20:51.405 293 18325.90 68.88 52321.91 88888.00 2010-10-20 09:20:51.905 293 18325.93 68.97 52321.96 88888.00 2010-10-20 09:20:52.405 293 18325.84 68.97 52321.98 88888.00 2010-10-20 09:20:52.905 293 18325.72 68.98 52321.97 88888.00 2010-10-20 09:20:53.405 293 18325.74 68.99 52322.08 88888.00 2010-10-20 09:20:53.905 293 18325.76 69.00 52322.08 88888.00 2010-10-20 09:20:54.405 293 18325.69 69.03 52322.18 88888.00 2010-10-20 09:20:54.905 293 18325.77 69.05 52322.20 88888.00 2010-10-20 09:20:55.405 293 18325.80 69.06 52322.09 88888.00 2010-10-20 09:20:55.905 293 18325.75 69.09 52322.11 88888.00 2010-10-20 09:20:56.405 293 18325.73 69.14 52322.25 88888.00 2010-10-20 09:20:56.905 293 18325.75 69.22 52322.21 88888.00 2010-10-20 09:20:57.405 293 18325.75 69.22 52322.17 88888.00 2010-10-20 09:20:57.905 293 18325.65 69.17 52322.10 88888.00 2010-10-20 09:20:58.405 293 18325.71 69.19 52322.08 88888.00 2010-10-20 09:20:58.905 293 18325.76 69.26 52321.96 88888.00 2010-10-20 09:20:59.405 293 18325.78 69.29 52321.90 88888.00 2010-10-20 09:20:59.905 293 18325.83 69.26 52321.91 88888.00 2010-10-20 09:21:00.405 293 18325.79 69.22 52321.99 88888.00 2010-10-20 09:21:00.905 293 18325.84 69.22 52322.02 88888.00 2010-10-20 09:21:01.405 293 18325.84 69.23 52321.99 88888.00 2010-10-20 09:21:01.905 293 18325.75 69.21 52322.01 88888.00 2010-10-20 09:21:02.405 293 18325.75 69.15 52321.99 88888.00 2010-10-20 09:21:02.905 293 18325.85 69.16 52321.92 88888.00 2010-10-20 09:21:03.405 293 18325.86 69.14 52321.96 88888.00 2010-10-20 09:21:03.905 293 18326.00 69.06 52321.96 88888.00 2010-10-20 09:21:04.405 293 18326.05 69.01 52322.06 88888.00 2010-10-20 09:21:04.905 293 18325.96 68.94 52322.06 88888.00 2010-10-20 09:21:05.405 293 18325.93 68.94 52322.04 88888.00 2010-10-20 09:21:05.905 293 18325.94 69.00 52321.99 88888.00 2010-10-20 09:21:06.405 293 18325.83 69.01 52321.90 88888.00 2010-10-20 09:21:06.905 293 18325.79 69.01 52321.92 88888.00 2010-10-20 09:21:07.405 293 18325.91 69.10 52321.86 88888.00 2010-10-20 09:21:07.905 293 18325.89 69.09 52321.84 88888.00 2010-10-20 09:21:08.405 293 18325.83 69.00 52321.72 88888.00 2010-10-20 09:21:08.905 293 18325.95 69.03 52321.81 88888.00 2010-10-20 09:21:09.405 293 18326.06 69.03 52321.90 88888.00 2010-10-20 09:21:09.905 293 18326.08 68.96 52321.97 88888.00 2010-10-20 09:21:10.405 293 18326.13 68.94 52321.91 88888.00 2010-10-20 09:21:10.905 293 18326.13 68.95 52321.84 88888.00 2010-10-20 09:21:11.405 293 18326.10 69.03 52321.93 88888.00 2010-10-20 09:21:11.905 293 18326.04 69.07 52321.96 88888.00 2010-10-20 09:21:12.405 293 18326.06 69.05 52321.94 88888.00 2010-10-20 09:21:12.905 293 18326.07 69.01 52321.98 88888.00 2010-10-20 09:21:13.405 293 18326.07 69.04 52322.04 88888.00 2010-10-20 09:21:13.905 293 18326.10 69.06 52322.09 88888.00 2010-10-20 09:21:14.405 293 18326.09 69.03 52321.94 88888.00 2010-10-20 09:21:14.905 293 18326.08 69.08 52321.89 88888.00 2010-10-20 09:21:15.405 293 18326.16 69.11 52321.86 88888.00 2010-10-20 09:21:15.905 293 18326.02 69.13 52321.95 88888.00 2010-10-20 09:21:16.405 293 18325.95 69.16 52322.02 88888.00 2010-10-20 09:21:16.905 293 18325.87 69.21 52321.98 88888.00 2010-10-20 09:21:17.405 293 18325.90 69.24 52321.91 88888.00 2010-10-20 09:21:17.905 293 18325.96 69.23 52321.95 88888.00 2010-10-20 09:21:18.405 293 18326.01 69.28 52321.91 88888.00 2010-10-20 09:21:18.905 293 18326.08 69.33 52321.95 88888.00 2010-10-20 09:21:19.405 293 18325.93 69.44 52321.90 88888.00 2010-10-20 09:21:19.905 293 18325.87 69.48 52321.80 88888.00 2010-10-20 09:21:20.405 293 18325.91 69.45 52321.89 88888.00 2010-10-20 09:21:20.905 293 18325.90 69.43 52322.03 88888.00 2010-10-20 09:21:21.405 293 18325.78 69.47 52322.14 88888.00 2010-10-20 09:21:21.905 293 18325.86 69.49 52322.20 88888.00 2010-10-20 09:21:22.405 293 18325.82 69.52 52322.10 88888.00 2010-10-20 09:21:22.905 293 18325.84 69.51 52322.05 88888.00 2010-10-20 09:21:23.405 293 18325.89 69.46 52322.03 88888.00 2010-10-20 09:21:23.905 293 18325.80 69.48 52321.99 88888.00 2010-10-20 09:21:24.405 293 18325.91 69.52 52321.93 88888.00 2010-10-20 09:21:24.905 293 18325.97 69.53 52321.90 88888.00 2010-10-20 09:21:25.405 293 18325.98 69.56 52321.93 88888.00 2010-10-20 09:21:25.905 293 18325.84 69.53 52321.97 88888.00 2010-10-20 09:21:26.405 293 18325.84 69.47 52321.96 88888.00 2010-10-20 09:21:26.905 293 18325.85 69.47 52321.95 88888.00 2010-10-20 09:21:27.405 293 18325.95 69.51 52321.87 88888.00 2010-10-20 09:21:27.905 293 18325.97 69.52 52321.72 88888.00 2010-10-20 09:21:28.405 293 18325.99 69.45 52321.72 88888.00 2010-10-20 09:21:28.905 293 18326.07 69.43 52321.83 88888.00 2010-10-20 09:21:29.405 293 18326.18 69.39 52321.83 88888.00 2010-10-20 09:21:29.905 293 18326.24 69.43 52321.90 88888.00 2010-10-20 09:21:30.405 293 18326.27 69.48 52321.91 88888.00 2010-10-20 09:21:30.905 293 18326.27 69.53 52321.89 88888.00 2010-10-20 09:21:31.405 293 18326.37 69.48 52321.93 88888.00 2010-10-20 09:21:31.905 293 18326.38 69.45 52321.92 88888.00 2010-10-20 09:21:32.405 293 18326.40 69.41 52321.93 88888.00 2010-10-20 09:21:32.905 293 18326.44 69.42 52321.91 88888.00 2010-10-20 09:21:33.405 293 18326.52 69.32 52321.80 88888.00 2010-10-20 09:21:33.905 293 18326.58 69.26 52321.83 88888.00 2010-10-20 09:21:34.405 293 18326.55 69.26 52321.81 88888.00 2010-10-20 09:21:34.905 293 18326.60 69.25 52321.81 88888.00 2010-10-20 09:21:35.405 293 18326.56 69.30 52321.78 88888.00 2010-10-20 09:21:35.905 293 18326.54 69.30 52321.78 88888.00 2010-10-20 09:21:36.405 293 18326.44 69.22 52321.78 88888.00 2010-10-20 09:21:36.905 293 18326.29 69.17 52321.69 88888.00 2010-10-20 09:21:37.405 293 18326.29 69.11 52321.71 88888.00 2010-10-20 09:21:37.905 293 18326.37 69.12 52321.83 88888.00 2010-10-20 09:21:38.405 293 18326.42 69.13 52321.83 88888.00 2010-10-20 09:21:38.905 293 18326.37 69.14 52321.70 88888.00 2010-10-20 09:21:39.405 293 18326.37 69.11 52321.69 88888.00 2010-10-20 09:21:39.905 293 18326.32 69.22 52321.71 88888.00 2010-10-20 09:21:40.405 293 18326.33 69.28 52321.80 88888.00 2010-10-20 09:21:40.905 293 18326.37 69.31 52321.84 88888.00 2010-10-20 09:21:41.405 293 18326.33 69.32 52321.90 88888.00 2010-10-20 09:21:41.905 293 18326.33 69.42 52321.80 88888.00 2010-10-20 09:21:42.405 293 18326.37 69.39 52321.76 88888.00 2010-10-20 09:21:42.905 293 18326.28 69.37 52321.83 88888.00 2010-10-20 09:21:43.405 293 18326.33 69.38 52321.75 88888.00 2010-10-20 09:21:43.905 293 18326.30 69.45 52321.95 88888.00 2010-10-20 09:21:44.405 293 18326.28 69.40 52322.07 88888.00 2010-10-20 09:21:44.905 293 18326.23 69.34 52322.02 88888.00 2010-10-20 09:21:45.405 293 18326.16 69.37 52321.96 88888.00 2010-10-20 09:21:45.905 293 18326.23 69.40 52322.04 88888.00 2010-10-20 09:21:46.405 293 18326.22 69.38 52322.15 88888.00 2010-10-20 09:21:46.905 293 18326.19 69.41 52322.14 88888.00 2010-10-20 09:21:47.405 293 18326.05 69.39 52322.10 88888.00 2010-10-20 09:21:47.905 293 18326.07 69.45 52322.07 88888.00 2010-10-20 09:21:48.405 293 18326.11 69.47 52322.13 88888.00 2010-10-20 09:21:48.905 293 18326.08 69.48 52322.13 88888.00 2010-10-20 09:21:49.405 293 18325.95 69.48 52322.10 88888.00 2010-10-20 09:21:49.905 293 18325.97 69.50 52322.14 88888.00 2010-10-20 09:21:50.405 293 18325.99 69.54 52321.94 88888.00 2010-10-20 09:21:50.905 293 18325.96 69.62 52321.94 88888.00 2010-10-20 09:21:51.405 293 18325.91 69.65 52322.06 88888.00 2010-10-20 09:21:51.905 293 18325.97 69.65 52322.16 88888.00 2010-10-20 09:21:52.405 293 18326.00 69.66 52322.14 88888.00 2010-10-20 09:21:52.905 293 18326.04 69.66 52322.22 88888.00 2010-10-20 09:21:53.405 293 18326.04 69.70 52322.21 88888.00 2010-10-20 09:21:53.905 293 18326.08 69.62 52322.10 88888.00 2010-10-20 09:21:54.405 293 18326.12 69.61 52322.09 88888.00 2010-10-20 09:21:54.905 293 18326.15 69.61 52322.07 88888.00 2010-10-20 09:21:55.405 293 18326.10 69.61 52322.03 88888.00 2010-10-20 09:21:55.905 293 18326.16 69.68 52321.96 88888.00 2010-10-20 09:21:56.405 293 18326.17 69.71 52322.05 88888.00 2010-10-20 09:21:56.905 293 18326.11 69.69 52321.97 88888.00 2010-10-20 09:21:57.405 293 18326.16 69.66 52321.99 88888.00 2010-10-20 09:21:57.905 293 18326.22 69.65 52322.03 88888.00 2010-10-20 09:21:58.405 293 18326.16 69.63 52321.94 88888.00 2010-10-20 09:21:58.905 293 18326.13 69.61 52321.93 88888.00 2010-10-20 09:21:59.405 293 18326.18 69.64 52322.02 88888.00 2010-10-20 09:21:59.905 293 18326.32 69.58 52321.93 88888.00 2010-10-20 09:22:00.405 293 18326.33 69.58 52321.91 88888.00 2010-10-20 09:22:00.905 293 18326.37 69.61 52321.89 88888.00 2010-10-20 09:22:01.405 293 18326.34 69.52 52321.80 88888.00 2010-10-20 09:22:01.905 293 18326.42 69.43 52321.75 88888.00 2010-10-20 09:22:02.405 293 18326.40 69.45 52321.89 88888.00 2010-10-20 09:22:02.905 293 18326.43 69.49 52321.93 88888.00 2010-10-20 09:22:03.405 293 18326.41 69.43 52321.93 88888.00 2010-10-20 09:22:03.905 293 18326.38 69.32 52321.99 88888.00 2010-10-20 09:22:04.405 293 18326.38 69.34 52321.94 88888.00 2010-10-20 09:22:04.905 293 18326.40 69.34 52321.87 88888.00 2010-10-20 09:22:05.405 293 18326.48 69.33 52321.94 88888.00 2010-10-20 09:22:05.905 293 18326.43 69.38 52321.83 88888.00 2010-10-20 09:22:06.405 293 18326.43 69.37 52321.80 88888.00 2010-10-20 09:22:06.905 293 18326.45 69.38 52321.71 88888.00 2010-10-20 09:22:07.405 293 18326.43 69.46 52321.75 88888.00 2010-10-20 09:22:07.905 293 18326.31 69.52 52321.86 88888.00 2010-10-20 09:22:08.405 293 18326.33 69.41 52321.95 88888.00 2010-10-20 09:22:08.905 293 18326.38 69.31 52321.86 88888.00 2010-10-20 09:22:09.405 293 18326.26 69.26 52321.82 88888.00 2010-10-20 09:22:09.905 293 18326.19 69.25 52321.78 88888.00 2010-10-20 09:22:10.405 293 18326.16 69.19 52321.79 88888.00 2010-10-20 09:22:10.905 293 18326.13 69.20 52321.91 88888.00 2010-10-20 09:22:11.405 293 18326.16 69.21 52321.92 88888.00 2010-10-20 09:22:11.905 293 18326.18 69.24 52322.02 88888.00 2010-10-20 09:22:12.405 293 18326.11 69.24 52322.04 88888.00 2010-10-20 09:22:12.905 293 18326.12 69.30 52321.99 88888.00 2010-10-20 09:22:13.405 293 18326.09 69.23 52321.96 88888.00 2010-10-20 09:22:13.905 293 18326.08 69.24 52321.99 88888.00 2010-10-20 09:22:14.405 293 18326.00 69.35 52321.97 88888.00 2010-10-20 09:22:14.905 293 18325.95 69.40 52322.04 88888.00 2010-10-20 09:22:15.405 293 18325.87 69.41 52321.95 88888.00 2010-10-20 09:22:15.905 293 18325.86 69.29 52321.99 88888.00 2010-10-20 09:22:16.405 293 18325.79 69.24 52322.06 88888.00 2010-10-20 09:22:16.905 293 18325.87 69.24 52321.95 88888.00 2010-10-20 09:22:17.405 293 18325.77 69.29 52321.90 88888.00 2010-10-20 09:22:17.905 293 18325.74 69.29 52322.07 88888.00 2010-10-20 09:22:18.405 293 18325.74 69.35 52322.16 88888.00 2010-10-20 09:22:18.905 293 18325.85 69.36 52322.13 88888.00 2010-10-20 09:22:19.405 293 18325.88 69.28 52322.18 88888.00 2010-10-20 09:22:19.905 293 18325.95 69.25 52322.15 88888.00 2010-10-20 09:22:20.405 293 18325.99 69.30 52322.03 88888.00 2010-10-20 09:22:20.905 293 18325.99 69.23 52321.97 88888.00 2010-10-20 09:22:21.405 293 18325.99 69.16 52321.93 88888.00 2010-10-20 09:22:21.905 293 18326.01 69.13 52321.92 88888.00 2010-10-20 09:22:22.405 293 18326.04 69.07 52321.95 88888.00 2010-10-20 09:22:22.905 293 18326.01 69.09 52321.90 88888.00 2010-10-20 09:22:23.405 293 18326.07 69.03 52321.84 88888.00 2010-10-20 09:22:23.905 293 18326.01 69.01 52321.93 88888.00 2010-10-20 09:22:24.405 293 18326.00 69.09 52321.96 88888.00 2010-10-20 09:22:24.905 293 18325.96 69.08 52321.96 88888.00 2010-10-20 09:22:25.405 293 18326.08 69.08 52322.01 88888.00 2010-10-20 09:22:25.905 293 18326.16 69.16 52322.02 88888.00 2010-10-20 09:22:26.405 293 18326.16 69.22 52321.96 88888.00 2010-10-20 09:22:26.905 293 18326.17 69.21 52321.99 88888.00 2010-10-20 09:22:27.405 293 18326.11 69.12 52322.07 88888.00 2010-10-20 09:22:27.905 293 18326.16 69.06 52322.09 88888.00 2010-10-20 09:22:28.405 293 18326.22 69.01 52321.91 88888.00 2010-10-20 09:22:28.905 293 18326.18 69.01 52321.89 88888.00 2010-10-20 09:22:29.405 293 18326.10 69.10 52321.96 88888.00 2010-10-20 09:22:29.905 293 18326.11 69.14 52322.03 88888.00 2010-10-20 09:22:30.405 293 18326.17 69.12 52321.94 88888.00 2010-10-20 09:22:30.905 293 18326.20 69.10 52322.01 88888.00 2010-10-20 09:22:31.405 293 18326.23 69.14 52321.98 88888.00 2010-10-20 09:22:31.905 293 18326.20 69.11 52321.86 88888.00 2010-10-20 09:22:32.405 293 18326.16 69.09 52321.82 88888.00 2010-10-20 09:22:32.905 293 18326.13 69.07 52321.89 88888.00 2010-10-20 09:22:33.405 293 18326.24 69.02 52321.89 88888.00 2010-10-20 09:22:33.905 293 18326.21 69.10 52321.92 88888.00 2010-10-20 09:22:34.405 293 18326.12 69.04 52321.99 88888.00 2010-10-20 09:22:34.905 293 18326.23 68.99 52322.03 88888.00 2010-10-20 09:22:35.405 293 18326.26 69.02 52322.02 88888.00 2010-10-20 09:22:35.905 293 18326.17 69.07 52322.03 88888.00 2010-10-20 09:22:36.405 293 18326.16 69.12 52322.01 88888.00 2010-10-20 09:22:36.905 293 18326.15 69.09 52322.03 88888.00 2010-10-20 09:22:37.405 293 18326.07 69.05 52321.96 88888.00 2010-10-20 09:22:37.905 293 18326.12 69.01 52321.93 88888.00 2010-10-20 09:22:38.405 293 18326.11 69.01 52321.87 88888.00 2010-10-20 09:22:38.905 293 18326.09 69.01 52322.02 88888.00 2010-10-20 09:22:39.405 293 18326.09 69.08 52322.05 88888.00 2010-10-20 09:22:39.905 293 18326.15 69.08 52322.11 88888.00 2010-10-20 09:22:40.405 293 18326.13 69.06 52322.16 88888.00 2010-10-20 09:22:40.905 293 18326.10 69.08 52322.20 88888.00 2010-10-20 09:22:41.405 293 18326.11 69.05 52322.30 88888.00 2010-10-20 09:22:41.905 293 18326.22 68.99 52322.25 88888.00 2010-10-20 09:22:42.405 293 18326.20 69.03 52322.21 88888.00 2010-10-20 09:22:42.905 293 18326.16 69.05 52322.18 88888.00 2010-10-20 09:22:43.405 293 18326.16 69.09 52322.22 88888.00 2010-10-20 09:22:43.905 293 18326.11 69.08 52322.27 88888.00 2010-10-20 09:22:44.405 293 18326.08 69.05 52322.25 88888.00 2010-10-20 09:22:44.905 293 18326.10 69.06 52322.09 88888.00 2010-10-20 09:22:45.405 293 18326.19 69.07 52322.13 88888.00 2010-10-20 09:22:45.905 293 18326.04 69.02 52322.27 88888.00 2010-10-20 09:22:46.405 293 18326.01 68.97 52322.24 88888.00 2010-10-20 09:22:46.905 293 18325.95 68.99 52322.19 88888.00 2010-10-20 09:22:47.405 293 18325.97 69.05 52322.03 88888.00 2010-10-20 09:22:47.905 293 18326.07 69.02 52322.02 88888.00 2010-10-20 09:22:48.405 293 18325.95 69.02 52322.07 88888.00 2010-10-20 09:22:48.905 293 18325.98 69.05 52322.05 88888.00 2010-10-20 09:22:49.405 293 18326.04 69.08 52322.08 88888.00 2010-10-20 09:22:49.905 293 18326.04 69.11 52322.18 88888.00 2010-10-20 09:22:50.405 293 18326.00 69.15 52322.14 88888.00 2010-10-20 09:22:50.905 293 18326.04 69.10 52322.14 88888.00 2010-10-20 09:22:51.405 293 18326.05 69.05 52322.09 88888.00 2010-10-20 09:22:51.905 293 18326.01 69.06 52322.11 88888.00 2010-10-20 09:22:52.405 293 18325.99 68.96 52322.06 88888.00 2010-10-20 09:22:52.905 293 18326.05 69.00 52321.94 88888.00 2010-10-20 09:22:53.405 293 18326.07 69.03 52321.90 88888.00 2010-10-20 09:22:53.905 293 18326.04 69.04 52321.98 88888.00 2010-10-20 09:22:54.405 293 18325.97 68.98 52322.08 88888.00 2010-10-20 09:22:54.905 293 18325.93 69.02 52322.14 88888.00 2010-10-20 09:22:55.405 293 18325.95 69.05 52322.09 88888.00 2010-10-20 09:22:55.905 293 18325.98 69.07 52322.08 88888.00 2010-10-20 09:22:56.405 293 18326.00 69.10 52322.07 88888.00 2010-10-20 09:22:56.905 293 18326.07 69.13 52322.06 88888.00 2010-10-20 09:22:57.405 293 18326.19 69.14 52322.03 88888.00 2010-10-20 09:22:57.905 293 18326.16 69.09 52322.01 88888.00 2010-10-20 09:22:58.405 293 18326.07 69.06 52322.02 88888.00 2010-10-20 09:22:58.905 293 18326.08 69.00 52321.93 88888.00 2010-10-20 09:22:59.405 293 18326.07 69.03 52321.94 88888.00 2010-10-20 09:22:59.905 293 18326.01 68.99 52321.93 88888.00 2010-10-20 09:23:00.405 293 18325.91 69.09 52321.97 88888.00 2010-10-20 09:23:00.905 293 18325.90 69.09 52321.98 88888.00 2010-10-20 09:23:01.405 293 18325.89 69.07 52321.94 88888.00 2010-10-20 09:23:01.905 293 18325.95 69.11 52321.86 88888.00 2010-10-20 09:23:02.405 293 18325.99 69.08 52321.87 88888.00 2010-10-20 09:23:02.905 293 18325.88 69.12 52321.95 88888.00 2010-10-20 09:23:03.405 293 18325.78 69.15 52321.89 88888.00 2010-10-20 09:23:03.905 293 18325.71 69.09 52321.90 88888.00 2010-10-20 09:23:04.405 293 18325.84 69.04 52321.99 88888.00 2010-10-20 09:23:04.905 293 18325.83 69.05 52322.06 88888.00 2010-10-20 09:23:05.405 293 18325.73 69.04 52322.04 88888.00 2010-10-20 09:23:05.905 293 18325.73 69.05 52322.04 88888.00 2010-10-20 09:23:06.405 293 18325.71 68.98 52322.10 88888.00 2010-10-20 09:23:06.905 293 18325.68 68.94 52322.14 88888.00 2010-10-20 09:23:07.405 293 18325.66 68.87 52322.11 88888.00 2010-10-20 09:23:07.905 293 18325.79 68.88 52322.05 88888.00 2010-10-20 09:23:08.405 293 18325.84 68.87 52322.11 88888.00 2010-10-20 09:23:08.905 293 18325.97 68.89 52322.17 88888.00 2010-10-20 09:23:09.405 293 18325.98 68.88 52322.16 88888.00 2010-10-20 09:23:09.905 293 18325.98 68.89 52322.17 88888.00 2010-10-20 09:23:10.405 293 18325.93 68.89 52322.06 88888.00 2010-10-20 09:23:10.905 293 18325.91 68.90 52322.02 88888.00 2010-10-20 09:23:11.405 293 18325.98 68.92 52322.19 88888.00 2010-10-20 09:23:11.905 293 18325.97 68.90 52322.18 88888.00 2010-10-20 09:23:12.405 293 18326.00 68.91 52322.04 88888.00 2010-10-20 09:23:12.905 293 18325.93 68.94 52322.06 88888.00 2010-10-20 09:23:13.405 293 18325.88 68.89 52322.06 88888.00 2010-10-20 09:23:13.905 293 18325.86 68.89 52322.02 88888.00 2010-10-20 09:23:14.405 293 18325.83 68.94 52322.06 88888.00 2010-10-20 09:23:14.905 293 18325.89 68.90 52322.13 88888.00 2010-10-20 09:23:15.405 293 18325.91 68.92 52321.93 88888.00 2010-10-20 09:23:15.905 293 18325.94 68.96 52322.01 88888.00 2010-10-20 09:23:16.405 293 18325.89 68.97 52322.10 88888.00 2010-10-20 09:23:16.905 293 18325.85 68.96 52322.18 88888.00 2010-10-20 09:23:17.405 293 18325.83 68.92 52322.21 88888.00 2010-10-20 09:23:17.905 293 18325.85 68.98 52322.21 88888.00 2010-10-20 09:23:18.405 293 18325.84 69.01 52322.15 88888.00 2010-10-20 09:23:18.905 293 18325.90 69.02 52322.14 88888.00 2010-10-20 09:23:19.405 293 18325.93 69.09 52322.09 88888.00 2010-10-20 09:23:19.905 293 18325.83 69.15 52322.14 88888.00 2010-10-20 09:23:20.405 293 18325.85 69.15 52322.07 88888.00 2010-10-20 09:23:20.905 293 18325.86 69.08 52321.99 88888.00 2010-10-20 09:23:21.405 293 18325.80 69.05 52321.94 88888.00 2010-10-20 09:23:21.905 293 18325.86 69.04 52322.01 88888.00 2010-10-20 09:23:22.405 293 18325.80 69.02 52322.08 88888.00 2010-10-20 09:23:22.905 293 18325.83 69.01 52322.03 88888.00 2010-10-20 09:23:23.405 293 18325.79 69.05 52322.05 88888.00 2010-10-20 09:23:23.905 293 18325.78 69.12 52322.02 88888.00 2010-10-20 09:23:24.405 293 18325.85 69.31 52322.01 88888.00 2010-10-20 09:23:24.905 293 18325.88 69.38 52322.11 88888.00 2010-10-20 09:23:25.405 293 18325.79 69.36 52322.14 88888.00 2010-10-20 09:23:25.905 293 18325.85 69.40 52322.25 88888.00 2010-10-20 09:23:26.405 293 18325.85 69.44 52322.33 88888.00 2010-10-20 09:23:26.905 293 18325.83 69.42 52322.30 88888.00 2010-10-20 09:23:27.405 293 18325.88 69.36 52322.18 88888.00 2010-10-20 09:23:27.905 293 18325.95 69.34 52322.08 88888.00 2010-10-20 09:23:28.405 293 18325.98 69.31 52322.07 88888.00 2010-10-20 09:23:28.905 293 18325.99 69.37 52321.98 88888.00 2010-10-20 09:23:29.402 293 18325.91 69.42 52322.01 88888.00 2010-10-20 09:23:29.902 293 18325.83 69.38 52321.97 88888.00 2010-10-20 09:23:30.402 293 18325.86 69.30 52321.86 88888.00 2010-10-20 09:23:30.902 293 18325.80 69.31 52321.90 88888.00 2010-10-20 09:23:31.402 293 18325.82 69.24 52321.98 88888.00 2010-10-20 09:23:31.902 293 18325.84 69.21 52322.03 88888.00 2010-10-20 09:23:32.402 293 18325.87 69.34 52321.90 88888.00 2010-10-20 09:23:32.902 293 18325.89 69.40 52321.92 88888.00 2010-10-20 09:23:33.402 293 18325.91 69.34 52322.01 88888.00 2010-10-20 09:23:33.902 293 18325.89 69.21 52321.95 88888.00 2010-10-20 09:23:34.402 293 18325.96 69.28 52321.80 88888.00 2010-10-20 09:23:34.902 293 18325.93 69.25 52321.82 88888.00 2010-10-20 09:23:35.402 293 18325.93 69.26 52321.74 88888.00 2010-10-20 09:23:35.902 293 18325.80 69.12 52321.73 88888.00 2010-10-20 09:23:36.402 293 18325.88 69.14 52321.81 88888.00 2010-10-20 09:23:36.902 293 18325.93 69.18 52321.93 88888.00 2010-10-20 09:23:37.402 293 18325.85 69.13 52322.01 88888.00 2010-10-20 09:23:37.902 293 18325.90 69.16 52322.04 88888.00 2010-10-20 09:23:38.402 293 18325.77 69.16 52321.87 88888.00 2010-10-20 09:23:38.902 293 18325.77 69.15 52321.82 88888.00 2010-10-20 09:23:39.402 293 18325.78 69.16 52321.84 88888.00 2010-10-20 09:23:39.902 293 18326.01 69.14 52321.84 88888.00 2010-10-20 09:23:40.402 293 18326.16 69.13 52322.02 88888.00 2010-10-20 09:23:40.902 293 18326.13 69.12 52322.13 88888.00 2010-10-20 09:23:41.402 293 18326.18 69.19 52321.99 88888.00 2010-10-20 09:23:41.902 293 18326.10 69.21 52321.99 88888.00 2010-10-20 09:23:42.402 293 18326.13 69.20 52322.08 88888.00 2010-10-20 09:23:42.902 293 18326.20 69.18 52322.07 88888.00 2010-10-20 09:23:43.402 293 18326.18 69.30 52322.05 88888.00 2010-10-20 09:23:43.902 293 18326.18 69.33 52322.03 88888.00 2010-10-20 09:23:44.402 293 18326.12 69.36 52321.94 88888.00 2010-10-20 09:23:44.902 293 18326.13 69.38 52322.01 88888.00 2010-10-20 09:23:45.402 293 18326.06 69.32 52322.06 88888.00 2010-10-20 09:23:45.902 293 18325.99 69.32 52322.02 88888.00 2010-10-20 09:23:46.402 293 18325.90 69.35 52322.05 88888.00 2010-10-20 09:23:46.902 293 18325.87 69.28 52322.07 88888.00 2010-10-20 09:23:47.402 293 18325.91 69.21 52322.07 88888.00 2010-10-20 09:23:47.902 293 18325.89 69.29 52322.10 88888.00 2010-10-20 09:23:48.402 293 18325.90 69.31 52322.16 88888.00 2010-10-20 09:23:48.902 293 18325.93 69.39 52322.20 88888.00 2010-10-20 09:23:49.402 293 18325.91 69.39 52322.19 88888.00 2010-10-20 09:23:49.902 293 18325.88 69.33 52322.17 88888.00 2010-10-20 09:23:50.402 293 18325.82 69.28 52322.04 88888.00 2010-10-20 09:23:50.902 293 18325.73 69.28 52322.10 88888.00 2010-10-20 09:23:51.402 293 18325.65 69.36 52322.17 88888.00 2010-10-20 09:23:51.902 293 18325.67 69.35 52322.20 88888.00 2010-10-20 09:23:52.402 293 18325.68 69.36 52322.05 88888.00 2010-10-20 09:23:52.902 293 18325.66 69.35 52322.14 88888.00 2010-10-20 09:23:53.402 293 18325.83 69.36 52322.15 88888.00 2010-10-20 09:23:53.902 293 18325.84 69.30 52322.11 88888.00 2010-10-20 09:23:54.402 293 18325.75 69.28 52322.31 88888.00 2010-10-20 09:23:54.902 293 18325.78 69.25 52322.34 88888.00 2010-10-20 09:23:55.402 293 18325.75 69.29 52322.32 88888.00 2010-10-20 09:23:55.902 293 18325.78 69.30 52322.27 88888.00 2010-10-20 09:23:56.402 293 18325.80 69.31 52322.19 88888.00 2010-10-20 09:23:56.902 293 18325.88 69.44 52322.19 88888.00 2010-10-20 09:23:57.402 293 18325.87 69.47 52322.20 88888.00 2010-10-20 09:23:57.902 293 18325.88 69.45 52322.13 88888.00 2010-10-20 09:23:58.402 293 18325.80 69.38 52322.07 88888.00 2010-10-20 09:23:58.902 293 18325.84 69.32 52322.14 88888.00 2010-10-20 09:23:59.402 293 18325.87 69.38 52322.15 88888.00 2010-10-20 09:23:59.902 293 18325.78 69.35 52322.08 88888.00 2010-10-20 09:24:00.402 293 18325.82 69.24 52322.07 88888.00 2010-10-20 09:24:00.902 293 18325.82 69.22 52322.10 88888.00 2010-10-20 09:24:01.402 293 18325.86 69.28 52322.01 88888.00 2010-10-20 09:24:01.902 293 18325.87 69.25 52322.05 88888.00 2010-10-20 09:24:02.402 293 18325.78 69.25 52322.01 88888.00 2010-10-20 09:24:02.902 293 18325.77 69.25 52321.89 88888.00 2010-10-20 09:24:03.402 293 18325.84 69.22 52321.93 88888.00 2010-10-20 09:24:03.902 293 18325.86 69.17 52321.86 88888.00 2010-10-20 09:24:04.402 293 18325.82 69.09 52321.85 88888.00 2010-10-20 09:24:04.902 293 18325.76 69.08 52321.87 88888.00 2010-10-20 09:24:05.402 293 18325.86 69.00 52321.86 88888.00 2010-10-20 09:24:05.902 293 18325.96 69.02 52321.85 88888.00 2010-10-20 09:24:06.402 293 18325.89 69.10 52321.78 88888.00 2010-10-20 09:24:06.902 293 18325.85 69.10 52321.95 88888.00 2010-10-20 09:24:07.402 293 18325.95 69.08 52321.93 88888.00 2010-10-20 09:24:07.902 293 18325.93 69.05 52321.89 88888.00 2010-10-20 09:24:08.402 293 18325.98 69.01 52321.83 88888.00 2010-10-20 09:24:08.902 293 18325.93 69.00 52321.84 88888.00 2010-10-20 09:24:09.402 293 18325.95 69.06 52321.82 88888.00 2010-10-20 09:24:09.902 293 18326.02 68.99 52321.83 88888.00 2010-10-20 09:24:10.402 293 18326.05 68.97 52321.73 88888.00 2010-10-20 09:24:10.902 293 18326.06 69.00 52321.67 88888.00 2010-10-20 09:24:11.402 293 18326.17 69.03 52321.75 88888.00 2010-10-20 09:24:11.902 293 18326.16 69.10 52321.66 88888.00 2010-10-20 09:24:12.402 293 18326.18 69.03 52321.71 88888.00 2010-10-20 09:24:12.902 293 18325.99 69.08 52321.86 88888.00 2010-10-20 09:24:13.402 293 18326.06 69.18 52321.87 88888.00 2010-10-20 09:24:13.902 293 18326.16 69.08 52321.85 88888.00 2010-10-20 09:24:14.402 293 18326.18 69.03 52321.97 88888.00 2010-10-20 09:24:14.902 293 18326.19 69.01 52322.05 88888.00 2010-10-20 09:24:15.402 293 18326.18 69.01 52322.02 88888.00 2010-10-20 09:24:15.902 293 18326.17 68.98 52321.99 88888.00 2010-10-20 09:24:16.402 293 18326.08 69.06 52321.98 88888.00 2010-10-20 09:24:16.902 293 18326.17 69.04 52322.10 88888.00 2010-10-20 09:24:17.402 293 18326.13 69.02 52322.10 88888.00 2010-10-20 09:24:17.902 293 18326.09 69.05 52321.98 88888.00 2010-10-20 09:24:18.402 293 18326.09 69.09 52321.96 88888.00 2010-10-20 09:24:18.902 293 18326.09 69.12 52322.03 88888.00 2010-10-20 09:24:19.402 293 18326.12 69.07 52322.18 88888.00 2010-10-20 09:24:19.902 293 18326.05 69.03 52322.11 88888.00 2010-10-20 09:24:20.402 293 18325.99 69.02 52321.92 88888.00 2010-10-20 09:24:20.902 293 18326.04 69.00 52321.84 88888.00 2010-10-20 09:24:21.402 293 18326.18 69.08 52321.86 88888.00 2010-10-20 09:24:21.902 293 18326.09 69.04 52321.92 88888.00 2010-10-20 09:24:22.402 293 18325.98 68.97 52321.92 88888.00 2010-10-20 09:24:22.902 293 18326.01 68.92 52321.89 88888.00 2010-10-20 09:24:23.402 293 18326.07 68.95 52321.92 88888.00 2010-10-20 09:24:23.902 293 18325.95 68.97 52321.97 88888.00 2010-10-20 09:24:24.402 293 18326.04 68.94 52321.99 88888.00 2010-10-20 09:24:24.902 293 18325.94 68.96 52322.05 88888.00 2010-10-20 09:24:25.402 293 18325.89 68.96 52322.04 88888.00 2010-10-20 09:24:25.902 293 18325.86 69.02 52321.99 88888.00 2010-10-20 09:24:26.402 293 18325.79 68.98 52322.02 88888.00 2010-10-20 09:24:26.902 293 18325.75 68.97 52322.08 88888.00 2010-10-20 09:24:27.402 293 18325.80 68.99 52322.08 88888.00 2010-10-20 09:24:27.902 293 18325.88 68.98 52322.22 88888.00 2010-10-20 09:24:28.402 293 18325.90 68.99 52322.17 88888.00 2010-10-20 09:24:28.902 293 18326.04 68.95 52322.13 88888.00 2010-10-20 09:24:29.402 293 18326.05 68.91 52322.15 88888.00 2010-10-20 09:24:29.902 293 18326.07 68.99 52322.06 88888.00 2010-10-20 09:24:30.402 293 18325.97 68.94 52322.11 88888.00 2010-10-20 09:24:30.902 293 18325.89 68.95 52322.10 88888.00 2010-10-20 09:24:31.402 293 18325.76 68.90 52321.98 88888.00 2010-10-20 09:24:31.902 293 18325.74 68.94 52322.07 88888.00 2010-10-20 09:24:32.402 293 18325.83 69.04 52321.97 88888.00 2010-10-20 09:24:32.902 293 18325.85 68.94 52321.89 88888.00 2010-10-20 09:24:33.402 293 18325.79 68.83 52321.73 88888.00 2010-10-20 09:24:33.902 293 18325.80 68.87 52321.71 88888.00 2010-10-20 09:24:34.402 293 18325.79 68.88 52321.86 88888.00 2010-10-20 09:24:34.902 293 18325.83 68.89 52321.83 88888.00 2010-10-20 09:24:35.402 293 18325.78 68.89 52321.82 88888.00 2010-10-20 09:24:35.902 293 18325.88 68.88 52321.84 88888.00 2010-10-20 09:24:36.402 293 18325.89 68.96 52321.81 88888.00 2010-10-20 09:24:36.902 293 18325.86 68.97 52321.87 88888.00 2010-10-20 09:24:37.402 293 18325.87 68.95 52321.79 88888.00 2010-10-20 09:24:37.902 293 18325.93 68.85 52321.76 88888.00 2010-10-20 09:24:38.402 293 18325.91 68.90 52321.83 88888.00 2010-10-20 09:24:38.902 293 18325.95 68.91 52322.02 88888.00 2010-10-20 09:24:39.402 293 18325.99 68.91 52322.11 88888.00 2010-10-20 09:24:39.902 293 18325.97 68.86 52322.01 88888.00 2010-10-20 09:24:40.402 293 18325.93 68.85 52321.96 88888.00 2010-10-20 09:24:40.902 293 18325.91 68.88 52321.94 88888.00 2010-10-20 09:24:41.402 293 18325.87 68.83 52322.01 88888.00 2010-10-20 09:24:41.902 293 18325.99 68.85 52321.92 88888.00 2010-10-20 09:24:42.402 293 18326.00 68.79 52321.81 88888.00 2010-10-20 09:24:42.902 293 18326.01 68.74 52321.79 88888.00 2010-10-20 09:24:43.402 293 18325.98 68.75 52321.83 88888.00 2010-10-20 09:24:43.902 293 18325.87 68.79 52321.84 88888.00 2010-10-20 09:24:44.402 293 18325.95 68.74 52321.81 88888.00 2010-10-20 09:24:44.902 293 18326.01 68.71 52321.78 88888.00 2010-10-20 09:24:45.402 293 18325.98 68.75 52321.78 88888.00 2010-10-20 09:24:45.902 293 18325.93 68.80 52321.86 88888.00 2010-10-20 09:24:46.402 293 18325.91 68.84 52321.92 88888.00 2010-10-20 09:24:46.902 293 18325.94 68.84 52321.98 88888.00 2010-10-20 09:24:47.402 293 18325.97 68.75 52321.95 88888.00 2010-10-20 09:24:47.902 293 18326.01 68.73 52321.97 88888.00 2010-10-20 09:24:48.402 293 18326.01 68.76 52321.94 88888.00 2010-10-20 09:24:48.902 293 18326.00 68.78 52322.02 88888.00 2010-10-20 09:24:49.402 293 18325.93 68.73 52322.04 88888.00 2010-10-20 09:24:49.902 293 18325.89 68.72 52322.06 88888.00 2010-10-20 09:24:50.402 293 18325.93 68.64 52322.03 88888.00 2010-10-20 09:24:50.902 293 18325.89 68.55 52322.04 88888.00 2010-10-20 09:24:51.402 293 18325.84 68.57 52322.07 88888.00 2010-10-20 09:24:51.902 293 18325.79 68.65 52322.07 88888.00 2010-10-20 09:24:52.402 293 18325.85 68.67 52322.09 88888.00 2010-10-20 09:24:52.902 293 18325.90 68.65 52322.11 88888.00 2010-10-20 09:24:53.402 293 18325.86 68.59 52322.02 88888.00 2010-10-20 09:24:53.902 293 18325.84 68.59 52321.89 88888.00 2010-10-20 09:24:54.402 293 18325.74 68.54 52321.90 88888.00 2010-10-20 09:24:54.902 293 18325.76 68.57 52321.81 88888.00 2010-10-20 09:24:55.402 293 18325.85 68.65 52321.80 88888.00 2010-10-20 09:24:55.902 293 18325.82 68.63 52321.79 88888.00 2010-10-20 09:24:56.402 293 18325.73 68.62 52321.79 88888.00 2010-10-20 09:24:56.902 293 18325.66 68.57 52321.75 88888.00 2010-10-20 09:24:57.402 293 18325.61 68.57 52321.82 88888.00 2010-10-20 09:24:57.902 293 18325.63 68.57 52321.97 88888.00 2010-10-20 09:24:58.402 293 18325.66 68.56 52321.94 88888.00 2010-10-20 09:24:58.902 293 18325.66 68.55 52321.94 88888.00 2010-10-20 09:24:59.402 293 18325.64 68.57 52321.98 88888.00 2010-10-20 09:24:59.902 293 18325.62 68.63 52321.98 88888.00 2010-10-20 09:25:00.402 293 18325.64 68.64 52321.91 88888.00 2010-10-20 09:25:00.902 293 18325.58 68.70 52321.87 88888.00 2010-10-20 09:25:01.402 293 18325.53 68.71 52321.94 88888.00 2010-10-20 09:25:01.902 293 18325.58 68.68 52322.09 88888.00 2010-10-20 09:25:02.402 293 18325.62 68.67 52322.06 88888.00 2010-10-20 09:25:02.902 293 18325.68 68.55 52321.96 88888.00 2010-10-20 09:25:03.402 293 18325.69 68.66 52321.93 88888.00 2010-10-20 09:25:03.902 293 18325.66 68.74 52321.92 88888.00 2010-10-20 09:25:04.402 293 18325.65 68.74 52321.95 88888.00 2010-10-20 09:25:04.902 293 18325.67 68.79 52321.98 88888.00 2010-10-20 09:25:05.402 293 18325.67 68.81 52321.96 88888.00 2010-10-20 09:25:05.902 293 18325.67 68.84 52321.90 88888.00 2010-10-20 09:25:06.402 293 18325.66 68.89 52321.91 88888.00 2010-10-20 09:25:06.902 293 18325.59 68.91 52321.90 88888.00 2010-10-20 09:25:07.402 293 18325.66 68.86 52321.86 88888.00 2010-10-20 09:25:07.902 293 18325.63 68.82 52321.81 88888.00 2010-10-20 09:25:08.402 293 18325.74 68.85 52321.81 88888.00 2010-10-20 09:25:08.902 293 18325.66 68.85 52321.80 88888.00 2010-10-20 09:25:09.402 293 18325.59 68.92 52321.75 88888.00 2010-10-20 09:25:09.902 293 18325.71 68.86 52321.71 88888.00 2010-10-20 09:25:10.402 293 18325.78 68.76 52321.82 88888.00 2010-10-20 09:25:10.902 293 18325.82 68.77 52321.91 88888.00 2010-10-20 09:25:11.402 293 18325.68 68.84 52321.91 88888.00 2010-10-20 09:25:11.902 293 18325.63 68.82 52321.90 88888.00 2010-10-20 09:25:12.402 293 18325.68 68.79 52321.87 88888.00 2010-10-20 09:25:12.902 293 18325.66 68.73 52321.83 88888.00 2010-10-20 09:25:13.402 293 18325.75 68.75 52321.84 88888.00 2010-10-20 09:25:13.902 293 18325.84 68.80 52321.82 88888.00 2010-10-20 09:25:14.402 293 18325.75 68.81 52321.85 88888.00 2010-10-20 09:25:14.902 293 18325.72 68.77 52321.90 88888.00 2010-10-20 09:25:15.402 293 18325.69 68.67 52321.98 88888.00 2010-10-20 09:25:15.902 293 18325.75 68.63 52321.96 88888.00 2010-10-20 09:25:16.402 293 18325.76 68.71 52321.87 88888.00 2010-10-20 09:25:16.902 293 18325.80 68.69 52321.85 88888.00 2010-10-20 09:25:17.402 293 18325.80 68.63 52321.85 88888.00 2010-10-20 09:25:17.902 293 18325.80 68.56 52321.89 88888.00 2010-10-20 09:25:18.402 293 18325.79 68.55 52321.90 88888.00 2010-10-20 09:25:18.902 293 18325.74 68.53 52321.82 88888.00 2010-10-20 09:25:19.402 293 18325.72 68.53 52321.70 88888.00 2010-10-20 09:25:19.902 293 18325.76 68.55 52321.78 88888.00 2010-10-20 09:25:20.402 293 18325.72 68.53 52321.81 88888.00 2010-10-20 09:25:20.902 293 18325.57 68.58 52321.82 88888.00 2010-10-20 09:25:21.402 293 18325.51 68.59 52321.72 88888.00 2010-10-20 09:25:21.902 293 18325.61 68.63 52321.79 88888.00 2010-10-20 09:25:22.402 293 18325.62 68.64 52321.81 88888.00 2010-10-20 09:25:22.902 293 18325.64 68.54 52321.69 88888.00 2010-10-20 09:25:23.402 293 18325.66 68.55 52321.75 88888.00 2010-10-20 09:25:23.902 293 18325.66 68.55 52321.83 88888.00 2010-10-20 09:25:24.402 293 18325.62 68.52 52321.71 88888.00 2010-10-20 09:25:24.902 293 18325.48 68.56 52321.63 88888.00 2010-10-20 09:25:25.402 293 18325.54 68.58 52321.64 88888.00 2010-10-20 09:25:25.902 293 18325.58 68.62 52321.62 88888.00 2010-10-20 09:25:26.402 293 18325.57 68.53 52321.70 88888.00 2010-10-20 09:25:26.902 293 18325.51 68.53 52321.69 88888.00 2010-10-20 09:25:27.402 293 18325.55 68.59 52321.72 88888.00 2010-10-20 09:25:27.902 293 18325.51 68.58 52321.68 88888.00 2010-10-20 09:25:28.402 293 18325.45 68.61 52321.52 88888.00 2010-10-20 09:25:28.902 293 18325.42 68.58 52321.60 88888.00 2010-10-20 09:25:29.402 293 18325.48 68.56 52321.63 88888.00 2010-10-20 09:25:29.902 293 18325.59 68.51 52321.66 88888.00 2010-10-20 09:25:30.402 293 18325.54 68.50 52321.66 88888.00 2010-10-20 09:25:30.902 293 18325.47 68.55 52321.73 88888.00 2010-10-20 09:25:31.402 293 18325.51 68.62 52321.74 88888.00 2010-10-20 09:25:31.902 293 18325.51 68.68 52321.80 88888.00 2010-10-20 09:25:32.402 293 18325.58 68.71 52321.79 88888.00 2010-10-20 09:25:32.902 293 18325.66 68.66 52321.64 88888.00 2010-10-20 09:25:33.402 293 18325.66 68.66 52321.63 88888.00 2010-10-20 09:25:33.902 293 18325.62 68.58 52321.67 88888.00 2010-10-20 09:25:34.402 293 18325.57 68.67 52321.66 88888.00 2010-10-20 09:25:34.902 293 18325.55 68.65 52321.59 88888.00 2010-10-20 09:25:35.402 293 18325.61 68.58 52321.50 88888.00 2010-10-20 09:25:35.902 293 18325.67 68.64 52321.47 88888.00 2010-10-20 09:25:36.402 293 18325.59 68.68 52321.47 88888.00 2010-10-20 09:25:36.902 293 18325.61 68.70 52321.43 88888.00 2010-10-20 09:25:37.402 293 18325.66 68.80 52321.45 88888.00 2010-10-20 09:25:37.902 293 18325.65 68.67 52321.47 88888.00 2010-10-20 09:25:38.402 293 18325.72 68.62 52321.51 88888.00 2010-10-20 09:25:38.902 293 18325.68 68.66 52321.55 88888.00 2010-10-20 09:25:39.402 293 18325.73 68.56 52321.55 88888.00 2010-10-20 09:25:39.902 293 18325.73 68.51 52321.51 88888.00 2010-10-20 09:25:40.402 293 18325.76 68.50 52321.47 88888.00 2010-10-20 09:25:40.902 293 18325.71 68.51 52321.51 88888.00 2010-10-20 09:25:41.402 293 18325.78 68.56 52321.46 88888.00 2010-10-20 09:25:41.902 293 18325.80 68.55 52321.43 88888.00 2010-10-20 09:25:42.402 293 18325.87 68.54 52321.53 88888.00 2010-10-20 09:25:42.902 293 18325.86 68.55 52321.59 88888.00 2010-10-20 09:25:43.402 293 18325.80 68.51 52321.66 88888.00 2010-10-20 09:25:43.902 293 18325.76 68.47 52321.76 88888.00 2010-10-20 09:25:44.402 293 18325.78 68.47 52321.70 88888.00 2010-10-20 09:25:44.902 293 18325.78 68.41 52321.69 88888.00 2010-10-20 09:25:45.402 293 18325.72 68.39 52321.63 88888.00 2010-10-20 09:25:45.902 293 18325.80 68.36 52321.67 88888.00 2010-10-20 09:25:46.402 293 18325.91 68.36 52321.73 88888.00 2010-10-20 09:25:46.902 293 18325.90 68.40 52321.69 88888.00 2010-10-20 09:25:47.402 293 18325.87 68.34 52321.79 88888.00 2010-10-20 09:25:47.902 293 18325.84 68.40 52321.73 88888.00 2010-10-20 09:25:48.402 293 18325.75 68.38 52321.73 88888.00 2010-10-20 09:25:48.902 293 18325.72 68.34 52321.73 88888.00 2010-10-20 09:25:49.402 293 18325.68 68.23 52321.72 88888.00 2010-10-20 09:25:49.902 293 18325.75 68.18 52321.71 88888.00 2010-10-20 09:25:50.402 293 18325.74 68.33 52321.79 88888.00 2010-10-20 09:25:50.902 293 18325.68 68.34 52321.71 88888.00 2010-10-20 09:25:51.402 293 18325.62 68.25 52321.67 88888.00 2010-10-20 09:25:51.902 293 18325.57 68.24 52321.73 88888.00 2010-10-20 09:25:52.402 293 18325.64 68.29 52321.69 88888.00 2010-10-20 09:25:52.902 293 18325.56 68.30 52321.61 88888.00 2010-10-20 09:25:53.402 293 18325.57 68.30 52321.59 88888.00 2010-10-20 09:25:53.902 293 18325.53 68.36 52321.70 88888.00 2010-10-20 09:25:54.402 293 18325.46 68.35 52321.80 88888.00 2010-10-20 09:25:54.902 293 18325.50 68.35 52321.82 88888.00 2010-10-20 09:25:55.402 293 18325.52 68.37 52321.66 88888.00 2010-10-20 09:25:55.902 293 18325.54 68.39 52321.52 88888.00 2010-10-20 09:25:56.402 293 18325.50 68.34 52321.46 88888.00 2010-10-20 09:25:56.902 293 18325.46 68.29 52321.56 88888.00 2010-10-20 09:25:57.402 293 18325.48 68.24 52321.63 88888.00 2010-10-20 09:25:57.902 293 18325.58 68.33 52321.66 88888.00 2010-10-20 09:25:58.402 293 18325.57 68.40 52321.57 88888.00 2010-10-20 09:25:58.902 293 18325.25 68.32 52321.73 88888.00 2010-10-20 09:25:59.402 293 18325.20 68.12 52321.80 88888.00 2010-10-20 09:25:59.902 293 18325.17 68.08 52321.73 88888.00 2010-10-20 09:26:00.402 293 18325.15 68.25 52321.74 88888.00 2010-10-20 09:26:00.902 293 18325.19 68.34 52321.74 88888.00 2010-10-20 09:26:01.402 293 18325.26 68.30 52321.64 88888.00 2010-10-20 09:26:01.902 293 18325.30 68.32 52321.73 88888.00 2010-10-20 09:26:02.402 293 18325.32 68.35 52321.69 88888.00 2010-10-20 09:26:02.902 293 18325.36 68.38 52321.53 88888.00 2010-10-20 09:26:03.402 293 18325.35 68.43 52321.51 88888.00 2010-10-20 09:26:03.902 293 18325.43 68.37 52321.57 88888.00 2010-10-20 09:26:04.402 293 18325.47 68.39 52321.67 88888.00 2010-10-20 09:26:04.902 293 18325.48 68.30 52321.67 88888.00 2010-10-20 09:26:05.402 293 18325.44 68.22 52321.62 88888.00 2010-10-20 09:26:05.902 293 18325.53 68.14 52321.61 88888.00 2010-10-20 09:26:06.402 293 18325.52 68.11 52321.59 88888.00 2010-10-20 09:26:06.902 293 18325.53 68.13 52321.60 88888.00 2010-10-20 09:26:07.402 293 18325.46 68.16 52321.66 88888.00 2010-10-20 09:26:07.902 293 18325.44 68.07 52321.61 88888.00 2010-10-20 09:26:08.402 293 18325.45 68.05 52321.67 88888.00 2010-10-20 09:26:08.902 293 18325.58 68.05 52321.71 88888.00 2010-10-20 09:26:09.402 293 18325.65 68.00 52321.58 88888.00 2010-10-20 09:26:09.902 293 18325.64 67.97 52321.58 88888.00 2010-10-20 09:26:10.402 293 18325.66 67.97 52321.68 88888.00 2010-10-20 09:26:10.902 293 18325.67 67.88 52321.74 88888.00 2010-10-20 09:26:11.402 293 18325.56 67.95 52321.76 88888.00 2010-10-20 09:26:11.902 293 18325.62 68.05 52321.93 88888.00 2010-10-20 09:26:12.402 293 18325.73 68.09 52321.85 88888.00 2010-10-20 09:26:12.902 293 18325.72 68.01 52321.76 88888.00 2010-10-20 09:26:13.402 293 18325.77 67.92 52321.81 88888.00 2010-10-20 09:26:13.902 293 18325.72 67.91 52321.93 88888.00 2010-10-20 09:26:14.402 293 18325.59 67.97 52322.02 88888.00 2010-10-20 09:26:14.902 293 18325.54 67.95 52321.93 88888.00 2010-10-20 09:26:15.402 293 18325.53 67.96 52321.81 88888.00 2010-10-20 09:26:15.902 293 18325.66 68.04 52321.76 88888.00 2010-10-20 09:26:16.402 293 18325.71 68.03 52321.66 88888.00 2010-10-20 09:26:16.902 293 18325.74 68.03 52321.62 88888.00 2010-10-20 09:26:17.402 293 18325.67 68.04 52321.64 88888.00 2010-10-20 09:26:17.902 293 18325.63 68.03 52321.76 88888.00 2010-10-20 09:26:18.402 293 18325.65 68.07 52321.90 88888.00 2010-10-20 09:26:18.902 293 18325.59 68.11 52321.96 88888.00 2010-10-20 09:26:19.402 293 18325.57 68.11 52321.92 88888.00 2010-10-20 09:26:19.902 293 18325.61 68.14 52321.84 88888.00 2010-10-20 09:26:20.402 293 18325.57 68.16 52321.85 88888.00 2010-10-20 09:26:20.902 293 18325.48 68.14 52321.94 88888.00 2010-10-20 09:26:21.402 293 18325.44 68.18 52321.90 88888.00 2010-10-20 09:26:21.902 293 18325.53 68.16 52321.86 88888.00 2010-10-20 09:26:22.402 293 18325.43 68.16 52321.91 88888.00 2010-10-20 09:26:22.902 293 18325.28 68.16 52321.91 88888.00 2010-10-20 09:26:23.402 293 18325.33 68.13 52321.86 88888.00 2010-10-20 09:26:23.902 293 18325.22 68.21 52321.93 88888.00 2010-10-20 09:26:24.402 293 18325.26 68.26 52321.98 88888.00 2010-10-20 09:26:24.902 293 18325.34 68.21 52321.94 88888.00 2010-10-20 09:26:25.402 293 18325.28 68.23 52321.85 88888.00 2010-10-20 09:26:25.902 293 18325.24 68.21 52321.93 88888.00 2010-10-20 09:26:26.402 293 18325.34 68.17 52322.07 88888.00 2010-10-20 09:26:26.902 293 18325.31 68.15 52322.03 88888.00 2010-10-20 09:26:27.402 293 18325.28 68.16 52322.06 88888.00 2010-10-20 09:26:27.902 293 18325.42 68.17 52322.11 88888.00 2010-10-20 09:26:28.402 293 18325.54 68.14 52322.09 88888.00 2010-10-20 09:26:28.902 293 18325.59 68.22 52321.98 88888.00 2010-10-20 09:26:29.402 293 18325.57 68.26 52322.02 88888.00 2010-10-20 09:26:29.902 293 18325.55 68.22 52321.94 88888.00 2010-10-20 09:26:30.402 293 18325.58 68.12 52321.99 88888.00 2010-10-20 09:26:30.902 293 18325.62 68.03 52321.98 88888.00 2010-10-20 09:26:31.402 293 18325.63 68.01 52321.94 88888.00 2010-10-20 09:26:31.902 293 18325.64 67.99 52321.75 88888.00 2010-10-20 09:26:32.402 293 18325.66 68.00 52321.62 88888.00 2010-10-20 09:26:32.902 293 18325.66 67.97 52321.76 88888.00 2010-10-20 09:26:33.402 293 18325.65 67.92 52321.69 88888.00 2010-10-20 09:26:33.902 293 18325.66 67.98 52321.64 88888.00 2010-10-20 09:26:34.402 293 18325.69 68.03 52321.67 88888.00 2010-10-20 09:26:34.902 293 18325.77 68.03 52321.63 88888.00 2010-10-20 09:26:35.402 293 18325.85 67.98 52321.61 88888.00 2010-10-20 09:26:35.902 293 18325.82 67.89 52321.61 88888.00 2010-10-20 09:26:36.402 293 18325.89 67.91 52321.50 88888.00 2010-10-20 09:26:36.902 293 18325.94 67.89 52321.51 88888.00 2010-10-20 09:26:37.402 293 18325.95 67.82 52321.53 88888.00 2010-10-20 09:26:37.902 293 18325.96 67.87 52321.61 88888.00 2010-10-20 09:26:38.402 293 18325.97 67.87 52321.63 88888.00 2010-10-20 09:26:38.902 293 18325.96 67.78 52321.63 88888.00 2010-10-20 09:26:39.402 293 18325.95 67.73 52321.58 88888.00 2010-10-20 09:26:39.902 293 18325.97 67.76 52321.64 88888.00 2010-10-20 09:26:40.402 293 18326.01 67.77 52321.68 88888.00 2010-10-20 09:26:40.902 293 18326.11 67.78 52321.63 88888.00 2010-10-20 09:26:41.402 293 18326.13 67.82 52321.56 88888.00 2010-10-20 09:26:41.902 293 18326.11 67.85 52321.62 88888.00 2010-10-20 09:26:42.402 293 18326.02 67.82 52321.57 88888.00 2010-10-20 09:26:42.902 293 18326.01 67.80 52321.53 88888.00 2010-10-20 09:26:43.402 293 18326.05 67.75 52321.63 88888.00 2010-10-20 09:26:43.902 293 18326.02 67.75 52321.68 88888.00 2010-10-20 09:26:44.402 293 18325.98 67.71 52321.68 88888.00 2010-10-20 09:26:44.902 293 18325.95 67.75 52321.71 88888.00 2010-10-20 09:26:45.402 293 18325.87 67.75 52321.66 88888.00 2010-10-20 09:26:45.902 293 18325.87 67.76 52321.71 88888.00 2010-10-20 09:26:46.402 293 18325.89 67.83 52321.76 88888.00 2010-10-20 09:26:46.902 293 18325.84 67.85 52321.76 88888.00 2010-10-20 09:26:47.402 293 18325.79 67.83 52321.68 88888.00 2010-10-20 09:26:47.902 293 18325.79 67.82 52321.72 88888.00 2010-10-20 09:26:48.402 293 18325.79 67.76 52321.84 88888.00 2010-10-20 09:26:48.902 293 18325.69 67.72 52321.94 88888.00 2010-10-20 09:26:49.402 293 18325.73 67.73 52321.90 88888.00 2010-10-20 09:26:49.902 293 18325.68 67.87 52321.91 88888.00 2010-10-20 09:26:50.402 293 18325.74 67.90 52322.03 88888.00 2010-10-20 09:26:50.902 293 18325.75 67.83 52321.99 88888.00 2010-10-20 09:26:51.402 293 18325.73 67.84 52322.03 88888.00 2010-10-20 09:26:51.902 293 18325.67 67.87 52322.05 88888.00 2010-10-20 09:26:52.402 293 18325.66 67.86 52322.06 88888.00 2010-10-20 09:26:52.902 293 18325.71 67.89 52322.13 88888.00 2010-10-20 09:26:53.402 293 18325.68 67.98 52322.07 88888.00 2010-10-20 09:26:53.902 293 18325.68 68.06 52321.95 88888.00 2010-10-20 09:26:54.402 293 18325.69 68.00 52321.96 88888.00 2010-10-20 09:26:54.902 293 18325.69 68.05 52321.94 88888.00 2010-10-20 09:26:55.402 293 18325.67 68.04 52321.93 88888.00 2010-10-20 09:26:55.902 293 18325.64 68.09 52322.07 88888.00 2010-10-20 09:26:56.402 293 18325.56 68.08 52322.01 88888.00 2010-10-20 09:26:56.902 293 18325.44 68.00 52321.84 88888.00 2010-10-20 09:26:57.402 293 18325.44 68.00 52321.97 88888.00 2010-10-20 09:26:57.902 293 18325.43 68.01 52321.96 88888.00 2010-10-20 09:26:58.402 293 18325.36 68.05 52321.81 88888.00 2010-10-20 09:26:58.902 293 18325.43 68.07 52321.84 88888.00 2010-10-20 09:26:59.402 293 18325.54 68.00 52321.86 88888.00 2010-10-20 09:26:59.902 293 18325.50 68.02 52321.83 88888.00 2010-10-20 09:27:00.402 293 18325.35 67.99 52321.96 88888.00 2010-10-20 09:27:00.902 293 18325.31 67.94 52322.11 88888.00 2010-10-20 09:27:01.402 293 18325.40 67.94 52322.17 88888.00 2010-10-20 09:27:01.902 293 18325.50 67.92 52322.16 88888.00 2010-10-20 09:27:02.402 293 18325.51 67.83 52322.09 88888.00 2010-10-20 09:27:02.902 293 18325.45 67.79 52322.02 88888.00 2010-10-20 09:27:03.402 293 18325.52 67.76 52321.93 88888.00 2010-10-20 09:27:03.902 293 18325.55 67.70 52322.01 88888.00 2010-10-20 09:27:04.402 293 18325.61 67.66 52322.02 88888.00 2010-10-20 09:27:04.902 293 18325.67 67.71 52322.05 88888.00 2010-10-20 09:27:05.402 293 18325.67 67.61 52322.06 88888.00 2010-10-20 09:27:05.902 293 18325.73 67.46 52322.08 88888.00 2010-10-20 09:27:06.402 293 18325.74 67.41 52322.05 88888.00 2010-10-20 09:27:06.902 293 18325.74 67.41 52322.03 88888.00 2010-10-20 09:27:07.402 293 18325.67 67.47 52321.98 88888.00 2010-10-20 09:27:07.902 293 18325.73 67.65 52321.94 88888.00 2010-10-20 09:27:08.402 293 18325.84 67.65 52321.80 88888.00 2010-10-20 09:27:08.902 293 18325.93 67.73 52321.83 88888.00 2010-10-20 09:27:09.402 293 18325.91 67.74 52321.95 88888.00 2010-10-20 09:27:09.902 293 18325.91 67.72 52321.82 88888.00 2010-10-20 09:27:10.402 293 18326.00 67.65 52321.75 88888.00 2010-10-20 09:27:10.902 293 18325.96 67.71 52321.86 88888.00 2010-10-20 09:27:11.402 293 18325.88 67.74 52321.84 88888.00 2010-10-20 09:27:11.902 293 18325.85 67.72 52321.71 88888.00 2010-10-20 09:27:12.402 293 18325.87 67.71 52321.71 88888.00 2010-10-20 09:27:12.902 293 18325.86 67.72 52321.86 88888.00 2010-10-20 09:27:13.402 293 18325.83 67.71 52321.95 88888.00 2010-10-20 09:27:13.902 293 18325.78 67.74 52321.93 88888.00 2010-10-20 09:27:14.402 293 18325.84 67.81 52321.79 88888.00 2010-10-20 09:27:14.902 293 18325.83 67.73 52321.93 88888.00 2010-10-20 09:27:15.402 293 18325.75 67.78 52322.02 88888.00 2010-10-20 09:27:15.902 293 18325.71 67.80 52321.98 88888.00 2010-10-20 09:27:16.402 293 18325.73 67.79 52321.92 88888.00 2010-10-20 09:27:16.902 293 18325.65 67.76 52322.04 88888.00 2010-10-20 09:27:17.402 293 18325.67 67.74 52322.10 88888.00 2010-10-20 09:27:17.902 293 18325.64 67.77 52322.11 88888.00 2010-10-20 09:27:18.402 293 18325.72 67.77 52322.03 88888.00 2010-10-20 09:27:18.902 293 18325.66 67.79 52322.09 88888.00 2010-10-20 09:27:19.402 293 18325.52 67.74 52322.03 88888.00 2010-10-20 09:27:19.902 293 18325.48 67.69 52322.02 88888.00 2010-10-20 09:27:20.402 293 18325.37 67.76 52321.99 88888.00 2010-10-20 09:27:20.902 293 18325.32 67.81 52321.90 88888.00 2010-10-20 09:27:21.402 293 18325.35 67.82 52321.93 88888.00 2010-10-20 09:27:21.902 293 18325.30 67.85 52322.04 88888.00 2010-10-20 09:27:22.402 293 18325.41 67.89 52322.16 88888.00 2010-10-20 09:27:22.902 293 18325.42 67.88 52322.19 88888.00 2010-10-20 09:27:23.402 293 18325.32 67.88 52322.21 88888.00 2010-10-20 09:27:23.902 293 18325.28 67.88 52322.26 88888.00 2010-10-20 09:27:24.402 293 18325.29 67.89 52322.30 88888.00 2010-10-20 09:27:24.902 293 18325.26 67.89 52322.32 88888.00 2010-10-20 09:27:25.402 293 18325.21 67.88 52322.19 88888.00 2010-10-20 09:27:25.902 293 18325.17 67.88 52322.06 88888.00 2010-10-20 09:27:26.402 293 18325.25 67.91 52322.07 88888.00 2010-10-20 09:27:26.902 293 18325.29 68.02 52322.10 88888.00 2010-10-20 09:27:27.402 293 18325.32 68.03 52322.02 88888.00 2010-10-20 09:27:27.902 293 18325.40 67.96 52321.96 88888.00 2010-10-20 09:27:28.402 293 18325.33 67.98 52321.91 88888.00 2010-10-20 09:27:28.902 293 18325.33 67.97 52321.98 88888.00 2010-10-20 09:27:29.402 293 18325.25 67.91 52322.04 88888.00 2010-10-20 09:27:29.902 293 18325.32 67.90 52322.01 88888.00 2010-10-20 09:27:30.402 293 18325.34 67.84 52322.07 88888.00 2010-10-20 09:27:30.902 293 18325.39 67.79 52322.04 88888.00 2010-10-20 09:27:31.402 293 18325.46 67.81 52322.06 88888.00 2010-10-20 09:27:31.902 293 18325.42 67.85 52322.15 88888.00 2010-10-20 09:27:32.402 293 18325.32 67.85 52322.08 88888.00 2010-10-20 09:27:32.902 293 18325.40 67.84 52322.03 88888.00 2010-10-20 09:27:33.402 293 18325.37 67.82 52322.04 88888.00 2010-10-20 09:27:33.902 293 18325.47 67.87 52321.91 88888.00 2010-10-20 09:27:34.402 293 18325.55 67.82 52321.85 88888.00 2010-10-20 09:27:34.902 293 18325.57 67.83 52321.72 88888.00 2010-10-20 09:27:35.402 293 18325.62 67.81 52321.64 88888.00 2010-10-20 09:27:35.902 293 18325.69 67.84 52321.71 88888.00 2010-10-20 09:27:36.402 293 18325.68 67.74 52321.94 88888.00 2010-10-20 09:27:36.902 293 18325.75 67.65 52321.95 88888.00 2010-10-20 09:27:37.402 293 18325.68 67.64 52321.93 88888.00 2010-10-20 09:27:37.902 293 18325.75 67.67 52321.82 88888.00 2010-10-20 09:27:38.402 293 18325.75 67.67 52321.80 88888.00 2010-10-20 09:27:38.902 293 18325.80 67.67 52321.80 88888.00 2010-10-20 09:27:39.402 293 18325.78 67.58 52321.76 88888.00 2010-10-20 09:27:39.902 293 18325.80 67.63 52321.91 88888.00 2010-10-20 09:27:40.402 293 18325.87 67.50 52321.92 88888.00 2010-10-20 09:27:40.902 293 18325.84 67.54 52321.83 88888.00 2010-10-20 09:27:41.402 293 18325.84 67.56 52321.83 88888.00 2010-10-20 09:27:41.902 293 18325.88 67.56 52321.83 88888.00 2010-10-20 09:27:42.402 293 18325.85 67.56 52321.80 88888.00 2010-10-20 09:27:42.902 293 18325.94 67.58 52321.73 88888.00 2010-10-20 09:27:43.402 293 18325.86 67.53 52321.80 88888.00 2010-10-20 09:27:43.902 293 18325.82 67.48 52321.78 88888.00 2010-10-20 09:27:44.402 293 18325.87 67.54 52321.69 88888.00 2010-10-20 09:27:44.902 293 18325.91 67.56 52321.70 88888.00 2010-10-20 09:27:45.402 293 18325.89 67.53 52321.78 88888.00 2010-10-20 09:27:45.902 293 18325.84 67.56 52321.81 88888.00 2010-10-20 09:27:46.402 293 18325.74 67.57 52321.80 88888.00 2010-10-20 09:27:46.902 293 18325.72 67.56 52321.89 88888.00 2010-10-20 09:27:47.402 293 18325.62 67.54 52321.90 88888.00 2010-10-20 09:27:47.902 293 18325.65 67.52 52321.95 88888.00 2010-10-20 09:27:48.402 293 18325.72 67.58 52321.89 88888.00 2010-10-20 09:27:48.902 293 18325.73 67.51 52321.73 88888.00 2010-10-20 09:27:49.402 293 18325.66 67.53 52321.71 88888.00 2010-10-20 09:27:49.902 293 18325.72 67.55 52321.74 88888.00 2010-10-20 09:27:50.402 293 18325.65 67.56 52321.81 88888.00 2010-10-20 09:27:50.902 293 18325.59 67.48 52321.91 88888.00 2010-10-20 09:27:51.402 293 18325.62 67.51 52321.99 88888.00 2010-10-20 09:27:51.902 293 18325.65 67.52 52321.98 88888.00 2010-10-20 09:27:52.402 293 18325.54 67.50 52322.15 88888.00 2010-10-20 09:27:52.902 293 18325.55 67.53 52322.05 88888.00 2010-10-20 09:27:53.402 293 18325.63 67.55 52322.01 88888.00 2010-10-20 09:27:53.902 293 18325.62 67.48 52322.03 88888.00 2010-10-20 09:27:54.402 293 18325.66 67.45 52321.98 88888.00 2010-10-20 09:27:54.902 293 18325.71 67.47 52321.92 88888.00 2010-10-20 09:27:55.402 293 18325.72 67.58 52321.87 88888.00 2010-10-20 09:27:55.902 293 18325.71 67.57 52321.71 88888.00 2010-10-20 09:27:56.402 293 18325.58 67.54 52321.73 88888.00 2010-10-20 09:27:56.902 293 18325.51 67.46 52321.74 88888.00 2010-10-20 09:27:57.402 293 18325.67 67.47 52321.61 88888.00 2010-10-20 09:27:57.902 293 18325.62 67.53 52321.60 88888.00 2010-10-20 09:27:58.402 293 18325.59 67.46 52321.60 88888.00 2010-10-20 09:27:58.902 293 18325.64 67.42 52321.67 88888.00 2010-10-20 09:27:59.402 293 18325.68 67.42 52321.75 88888.00 2010-10-20 09:27:59.902 293 18325.58 67.44 52321.80 88888.00 2010-10-20 09:28:00.402 293 18325.58 67.33 52321.53 88888.00 2010-10-20 09:28:00.902 293 18325.61 67.21 52321.48 88888.00 2010-10-20 09:28:01.402 293 18325.58 67.30 52321.59 88888.00 2010-10-20 09:28:01.902 293 18325.57 67.31 52321.62 88888.00 2010-10-20 09:28:02.402 293 18325.66 67.33 52321.61 88888.00 2010-10-20 09:28:02.902 293 18325.66 67.34 52321.86 88888.00 2010-10-20 09:28:03.402 293 18325.53 67.32 52321.97 88888.00 2010-10-20 09:28:03.902 293 18325.48 67.29 52322.01 88888.00 2010-10-20 09:28:04.402 293 18325.54 67.35 52322.03 88888.00 2010-10-20 09:28:04.902 293 18325.54 67.38 52321.99 88888.00 2010-10-20 09:28:05.402 293 18325.51 67.45 52322.13 88888.00 2010-10-20 09:28:05.902 293 18325.46 67.45 52322.08 88888.00 2010-10-20 09:28:06.402 293 18325.42 67.47 52322.03 88888.00 2010-10-20 09:28:06.902 293 18325.44 67.49 52321.97 88888.00 2010-10-20 09:28:07.402 293 18325.52 67.53 52321.98 88888.00 2010-10-20 09:28:07.902 293 18325.47 67.52 52321.87 88888.00 2010-10-20 09:28:08.402 293 18325.50 67.56 52322.05 88888.00 2010-10-20 09:28:08.902 293 18325.55 67.61 52322.06 88888.00 2010-10-20 09:28:09.402 293 18325.57 67.59 52321.96 88888.00 2010-10-20 09:28:09.902 293 18325.57 67.57 52321.93 88888.00 2010-10-20 09:28:10.402 293 18325.65 67.59 52321.90 88888.00 2010-10-20 09:28:10.902 293 18325.73 67.65 52322.01 88888.00 2010-10-20 09:28:11.402 293 18325.62 67.64 52322.25 88888.00 2010-10-20 09:28:11.902 293 18325.55 67.61 52322.20 88888.00 2010-10-20 09:28:12.402 293 18325.54 67.62 52322.20 88888.00 2010-10-20 09:28:12.902 293 18325.48 67.56 52322.25 88888.00 2010-10-20 09:28:13.402 293 18325.50 67.57 52322.22 88888.00 2010-10-20 09:28:13.902 293 18325.45 67.67 52322.18 88888.00 2010-10-20 09:28:14.402 293 18325.44 67.74 52322.10 88888.00 2010-10-20 09:28:14.902 293 18325.43 67.79 52322.15 88888.00 2010-10-20 09:28:15.402 293 18325.42 67.79 52322.14 88888.00 2010-10-20 09:28:15.902 293 18325.34 67.79 52322.06 88888.00 2010-10-20 09:28:16.402 293 18325.41 67.76 52322.13 88888.00 2010-10-20 09:28:16.902 293 18325.40 67.77 52322.08 88888.00 2010-10-20 09:28:17.402 293 18325.29 67.76 52322.03 88888.00 2010-10-20 09:28:17.902 293 18325.31 67.80 52322.08 88888.00 2010-10-20 09:28:18.402 293 18325.21 67.77 52322.07 88888.00 2010-10-20 09:28:18.902 293 18325.24 67.73 52322.04 88888.00 2010-10-20 09:28:19.402 293 18325.31 67.73 52322.17 88888.00 2010-10-20 09:28:19.902 293 18325.28 67.86 52322.24 88888.00 2010-10-20 09:28:20.402 293 18325.19 67.94 52322.27 88888.00 2010-10-20 09:28:20.902 293 18325.24 67.89 52322.30 88888.00 2010-10-20 09:28:21.402 293 18325.21 67.75 52322.26 88888.00 2010-10-20 09:28:21.902 293 18325.25 67.65 52322.11 88888.00 2010-10-20 09:28:22.402 293 18325.22 67.70 52322.10 88888.00 2010-10-20 09:28:22.902 293 18325.31 67.82 52322.01 88888.00 2010-10-20 09:28:23.402 293 18325.28 67.81 52321.98 88888.00 2010-10-20 09:28:23.902 293 18325.31 67.80 52322.05 88888.00 2010-10-20 09:28:24.402 293 18325.23 67.77 52322.01 88888.00 2010-10-20 09:28:24.902 293 18325.18 67.79 52321.91 88888.00 2010-10-20 09:28:25.402 293 18325.25 67.85 52321.95 88888.00 2010-10-20 09:28:25.902 293 18325.22 67.83 52321.98 88888.00 2010-10-20 09:28:26.402 293 18325.23 67.78 52322.05 88888.00 2010-10-20 09:28:26.902 293 18325.39 67.70 52322.14 88888.00 2010-10-20 09:28:27.402 293 18325.43 67.70 52322.09 88888.00 2010-10-20 09:28:27.902 293 18325.47 67.73 52322.13 88888.00 2010-10-20 09:28:28.402 293 18325.33 67.70 52322.14 88888.00 2010-10-20 09:28:28.902 293 18325.34 67.74 52322.07 88888.00 2010-10-20 09:28:29.402 293 18325.45 67.77 52321.96 88888.00 2010-10-20 09:28:29.902 293 18325.47 67.72 52321.90 88888.00 2010-10-20 09:28:30.402 293 18325.48 67.72 52321.83 88888.00 2010-10-20 09:28:30.902 293 18325.47 67.75 52321.76 88888.00 2010-10-20 09:28:31.402 293 18325.34 67.82 52321.73 88888.00 2010-10-20 09:28:31.902 293 18325.32 67.77 52321.74 88888.00 2010-10-20 09:28:32.402 293 18325.40 67.77 52321.73 88888.00 2010-10-20 09:28:32.902 293 18325.43 67.80 52321.73 88888.00 2010-10-20 09:28:33.402 293 18325.50 67.75 52321.70 88888.00 2010-10-20 09:28:33.902 293 18325.43 67.72 52321.90 88888.00 2010-10-20 09:28:34.402 293 18325.37 67.75 52322.01 88888.00 2010-10-20 09:28:34.902 293 18325.47 67.75 52322.05 88888.00 2010-10-20 09:28:35.402 293 18325.47 67.77 52322.02 88888.00 2010-10-20 09:28:35.902 293 18325.43 67.77 52321.95 88888.00 2010-10-20 09:28:36.402 293 18325.48 67.81 52321.99 88888.00 2010-10-20 09:28:36.902 293 18325.61 67.81 52322.02 88888.00 2010-10-20 09:28:37.402 293 18325.61 67.81 52322.01 88888.00 2010-10-20 09:28:37.902 293 18325.57 67.74 52322.09 88888.00 2010-10-20 09:28:38.402 293 18325.55 67.71 52321.98 88888.00 2010-10-20 09:28:38.902 293 18325.57 67.72 52322.02 88888.00 2010-10-20 09:28:39.402 293 18325.63 67.73 52322.04 88888.00 2010-10-20 09:28:39.902 293 18325.69 67.81 52322.13 88888.00 2010-10-20 09:28:40.402 293 18325.74 67.81 52322.13 88888.00 2010-10-20 09:28:40.902 293 18325.82 67.79 52322.01 88888.00 2010-10-20 09:28:41.402 293 18325.83 67.77 52322.03 88888.00 2010-10-20 09:28:41.902 293 18325.78 67.71 52321.99 88888.00 2010-10-20 09:28:42.402 293 18325.77 67.69 52322.03 88888.00 2010-10-20 09:28:42.902 293 18325.83 67.70 52322.01 88888.00 2010-10-20 09:28:43.402 293 18325.83 67.55 52322.09 88888.00 2010-10-20 09:28:43.902 293 18325.66 67.67 52322.04 88888.00 2010-10-20 09:28:44.402 293 18325.66 67.80 52321.98 88888.00 2010-10-20 09:28:44.902 293 18325.64 67.84 52322.04 88888.00 2010-10-20 09:28:45.402 293 18325.71 67.92 52322.04 88888.00 2010-10-20 09:28:45.902 293 18325.72 67.85 52321.98 88888.00 2010-10-20 09:28:46.402 293 18325.71 67.76 52322.11 88888.00 2010-10-20 09:28:46.902 293 18325.68 67.78 52322.13 88888.00 2010-10-20 09:28:47.402 293 18325.68 67.75 52322.08 88888.00 2010-10-20 09:28:47.902 293 18325.62 67.74 52322.01 88888.00 2010-10-20 09:28:48.402 293 18325.55 67.73 52322.07 88888.00 2010-10-20 09:28:48.902 293 18325.67 67.72 52322.18 88888.00 2010-10-20 09:28:49.402 293 18325.71 67.79 52322.22 88888.00 2010-10-20 09:28:49.902 293 18325.80 67.80 52322.08 88888.00 2010-10-20 09:28:50.402 293 18325.87 67.76 52321.97 88888.00 2010-10-20 09:28:50.902 293 18325.84 67.69 52321.91 88888.00 2010-10-20 09:28:51.402 293 18325.87 67.63 52321.98 88888.00 2010-10-20 09:28:51.902 293 18325.76 67.70 52321.99 88888.00 2010-10-20 09:28:52.402 293 18325.74 67.74 52322.01 88888.00 2010-10-20 09:28:52.902 293 18325.85 67.67 52322.07 88888.00 2010-10-20 09:28:53.402 293 18325.87 67.65 52322.15 88888.00 2010-10-20 09:28:53.902 293 18325.75 67.71 52322.29 88888.00 2010-10-20 09:28:54.402 293 18325.64 67.78 52322.25 88888.00 2010-10-20 09:28:54.902 293 18325.65 67.70 52322.19 88888.00 2010-10-20 09:28:55.402 293 18325.69 67.65 52322.17 88888.00 2010-10-20 09:28:55.902 293 18325.69 67.63 52322.29 88888.00 2010-10-20 09:28:56.402 293 18325.65 67.61 52322.26 88888.00 2010-10-20 09:28:56.902 293 18325.68 67.63 52322.18 88888.00 2010-10-20 09:28:57.402 293 18325.69 67.64 52322.16 88888.00 2010-10-20 09:28:57.902 293 18325.72 67.50 52322.27 88888.00 2010-10-20 09:28:58.402 293 18325.69 67.47 52322.29 88888.00 2010-10-20 09:28:58.902 293 18325.54 67.51 52322.15 88888.00 2010-10-20 09:28:59.402 293 18325.55 67.46 52322.07 88888.00 2010-10-20 09:28:59.902 293 18325.51 67.45 52322.17 88888.00 2010-10-20 09:29:00.402 293 18325.56 67.45 52322.14 88888.00 2010-10-20 09:29:00.902 293 18325.57 67.47 52322.07 88888.00 2010-10-20 09:29:01.402 293 18325.62 67.54 52322.07 88888.00 2010-10-20 09:29:01.902 293 18325.54 67.53 52322.03 88888.00 2010-10-20 09:29:02.402 293 18325.62 67.52 52322.01 88888.00 2010-10-20 09:29:02.902 293 18325.50 67.51 52322.06 88888.00 2010-10-20 09:29:03.402 293 18325.52 67.54 52322.08 88888.00 2010-10-20 09:29:03.902 293 18325.53 67.61 52322.19 88888.00 2010-10-20 09:29:04.402 293 18325.57 67.61 52322.32 88888.00 2010-10-20 09:29:04.902 293 18325.55 67.61 52322.30 88888.00 2010-10-20 09:29:05.402 293 18325.66 67.56 52322.25 88888.00 2010-10-20 09:29:05.902 293 18325.59 67.66 52322.18 88888.00 2010-10-20 09:29:06.402 293 18325.51 67.66 52322.19 88888.00 2010-10-20 09:29:06.902 293 18325.50 67.62 52322.32 88888.00 2010-10-20 09:29:07.402 293 18325.54 67.56 52322.22 88888.00 2010-10-20 09:29:07.902 293 18325.48 67.62 52322.19 88888.00 2010-10-20 09:29:08.402 293 18325.52 67.67 52322.14 88888.00 2010-10-20 09:29:08.902 293 18325.52 67.68 52322.19 88888.00 2010-10-20 09:29:09.402 293 18325.45 67.77 52322.25 88888.00 2010-10-20 09:29:09.902 293 18325.42 67.80 52322.19 88888.00 2010-10-20 09:29:10.402 293 18325.48 67.85 52321.98 88888.00 2010-10-20 09:29:10.902 293 18325.42 67.84 52322.03 88888.00 2010-10-20 09:29:11.402 293 18325.33 67.72 52322.09 88888.00 2010-10-20 09:29:11.902 293 18325.37 67.71 52322.16 88888.00 2010-10-20 09:29:12.402 293 18325.51 67.75 52322.19 88888.00 2010-10-20 09:29:12.902 293 18325.48 67.75 52322.17 88888.00 2010-10-20 09:29:13.402 293 18325.42 67.74 52322.08 88888.00 2010-10-20 09:29:13.902 293 18325.43 67.78 52321.99 88888.00 2010-10-20 09:29:14.402 293 18325.44 67.80 52321.93 88888.00 2010-10-20 09:29:14.902 293 18325.46 67.82 52321.85 88888.00 2010-10-20 09:29:15.402 293 18325.55 67.89 52321.82 88888.00 2010-10-20 09:29:15.902 293 18325.45 67.94 52321.89 88888.00 2010-10-20 09:29:16.402 293 18325.45 67.99 52321.94 88888.00 2010-10-20 09:29:16.902 293 18325.53 68.02 52322.01 88888.00 2010-10-20 09:29:17.402 293 18325.59 67.99 52321.99 88888.00 2010-10-20 09:29:17.902 293 18325.69 68.02 52322.06 88888.00 2010-10-20 09:29:18.402 293 18325.63 68.05 52322.01 88888.00 2010-10-20 09:29:18.902 293 18325.62 67.98 52322.01 88888.00 2010-10-20 09:29:19.402 293 18325.53 67.92 52322.03 88888.00 2010-10-20 09:29:19.902 293 18325.58 67.94 52322.03 88888.00 2010-10-20 09:29:20.402 293 18325.66 67.96 52322.05 88888.00 2010-10-20 09:29:20.902 293 18325.56 67.88 52322.05 88888.00 2010-10-20 09:29:21.402 293 18325.56 67.94 52322.01 88888.00 2010-10-20 09:29:21.902 293 18325.71 67.88 52322.01 88888.00 2010-10-20 09:29:22.402 293 18325.63 67.88 52322.01 88888.00 2010-10-20 09:29:22.902 293 18325.54 67.84 52321.98 88888.00 2010-10-20 09:29:23.402 293 18325.45 67.77 52322.05 88888.00 2010-10-20 09:29:23.902 293 18325.42 67.76 52322.08 88888.00 2010-10-20 09:29:24.402 293 18325.40 67.67 52322.05 88888.00 2010-10-20 09:29:24.902 293 18325.51 67.49 52321.94 88888.00 2010-10-20 09:29:25.402 293 18325.54 67.48 52321.95 88888.00 2010-10-20 09:29:25.902 293 18325.54 67.48 52321.94 88888.00 2010-10-20 09:29:26.402 293 18325.56 67.50 52321.98 88888.00 2010-10-20 09:29:26.902 293 18325.57 67.57 52322.14 88888.00 2010-10-20 09:29:27.402 293 18325.67 67.63 52322.21 88888.00 2010-10-20 09:29:27.902 293 18325.56 67.64 52322.14 88888.00 2010-10-20 09:29:28.402 293 18325.56 67.62 52322.17 88888.00 2010-10-20 09:29:28.902 293 18325.57 67.62 52322.17 88888.00 2010-10-20 09:29:29.402 293 18325.65 67.69 52322.33 88888.00 2010-10-20 09:29:29.902 293 18325.65 67.70 52322.21 88888.00 2010-10-20 09:29:30.402 293 18325.52 67.62 52322.13 88888.00 2010-10-20 09:29:30.902 293 18325.54 67.61 52321.96 88888.00 2010-10-20 09:29:31.402 293 18325.54 67.54 52321.91 88888.00 2010-10-20 09:29:31.902 293 18325.59 67.57 52321.90 88888.00 2010-10-20 09:29:32.402 293 18325.64 67.76 52321.95 88888.00 2010-10-20 09:29:32.902 293 18325.64 67.92 52321.99 88888.00 2010-10-20 09:29:33.402 293 18325.65 67.95 52321.92 88888.00 2010-10-20 09:29:33.902 293 18325.68 67.85 52321.86 88888.00 2010-10-20 09:29:34.402 293 18325.73 67.79 52321.82 88888.00 2010-10-20 09:29:34.902 293 18325.63 67.75 52321.81 88888.00 2010-10-20 09:29:35.402 293 18325.63 67.73 52321.79 88888.00 2010-10-20 09:29:35.902 293 18325.66 67.81 52321.78 88888.00 2010-10-20 09:29:36.402 293 18325.67 67.85 52321.82 88888.00 2010-10-20 09:29:36.902 293 18325.65 67.81 52321.87 88888.00 2010-10-20 09:29:37.402 293 18325.69 67.76 52321.94 88888.00 2010-10-20 09:29:37.902 293 18325.69 67.74 52321.91 88888.00 2010-10-20 09:29:38.402 293 18325.61 67.74 52321.75 88888.00 2010-10-20 09:29:38.902 293 18325.72 67.68 52321.72 88888.00 2010-10-20 09:29:39.402 293 18325.72 67.67 52321.75 88888.00 2010-10-20 09:29:39.902 293 18325.74 67.64 52321.70 88888.00 2010-10-20 09:29:40.402 293 18325.74 67.72 52321.79 88888.00 2010-10-20 09:29:40.902 293 18325.68 67.71 52321.71 88888.00 2010-10-20 09:29:41.402 293 18325.72 67.63 52321.69 88888.00 2010-10-20 09:29:41.902 293 18325.67 67.54 52321.75 88888.00 2010-10-20 09:29:42.402 293 18325.75 67.54 52321.79 88888.00 2010-10-20 09:29:42.902 293 18325.82 67.56 52321.73 88888.00 2010-10-20 09:29:43.402 293 18325.83 67.62 52321.73 88888.00 2010-10-20 09:29:43.902 293 18325.72 67.66 52321.82 88888.00 2010-10-20 09:29:44.402 293 18325.72 67.65 52321.87 88888.00 2010-10-20 09:29:44.902 293 18325.63 67.68 52321.84 88888.00 2010-10-20 09:29:45.402 293 18325.57 67.72 52321.87 88888.00 2010-10-20 09:29:45.902 293 18325.57 67.71 52321.90 88888.00 2010-10-20 09:29:46.402 293 18325.58 67.69 52321.93 88888.00 2010-10-20 09:29:46.902 293 18325.58 67.70 52321.93 88888.00 2010-10-20 09:29:47.402 293 18325.55 67.73 52321.91 88888.00 2010-10-20 09:29:47.902 293 18325.58 67.76 52321.92 88888.00 2010-10-20 09:29:48.402 293 18325.55 67.76 52321.95 88888.00 2010-10-20 09:29:48.902 293 18325.55 67.73 52321.92 88888.00 2010-10-20 09:29:49.402 293 18325.46 67.75 52321.84 88888.00 2010-10-20 09:29:49.902 293 18325.46 67.74 52321.79 88888.00 2010-10-20 09:29:50.402 293 18325.46 67.72 52321.78 88888.00 2010-10-20 09:29:50.902 293 18325.43 67.76 52321.80 88888.00 2010-10-20 09:29:51.402 293 18325.36 67.81 52321.84 88888.00 2010-10-20 09:29:51.902 293 18325.47 67.86 52321.83 88888.00 2010-10-20 09:29:52.402 293 18325.46 67.90 52321.89 88888.00 2010-10-20 09:29:52.902 293 18325.39 68.03 52321.87 88888.00 2010-10-20 09:29:53.402 293 18325.39 68.04 52321.79 88888.00 2010-10-20 09:29:53.902 293 18325.32 68.02 52321.78 88888.00 2010-10-20 09:29:54.402 293 18325.33 68.04 52321.90 88888.00 2010-10-20 09:29:54.902 293 18325.35 68.04 52321.87 88888.00 2010-10-20 09:29:55.402 293 18325.43 68.05 52321.93 88888.00 2010-10-20 09:29:55.902 293 18325.47 68.11 52321.96 88888.00 2010-10-20 09:29:56.402 293 18325.56 68.10 52322.05 88888.00 2010-10-20 09:29:56.902 293 18325.57 68.06 52321.99 88888.00 2010-10-20 09:29:57.402 293 18325.48 68.10 52321.98 88888.00 2010-10-20 09:29:57.902 293 18325.59 68.23 52321.94 88888.00 2010-10-20 09:29:58.402 293 18325.61 68.21 52321.94 88888.00 2010-10-20 09:29:58.902 293 18325.65 68.18 52321.95 88888.00 2010-10-20 09:29:59.402 293 18325.74 68.18 52321.87 88888.00 2010-10-20 09:29:59.902 293 18325.77 68.11 52321.90 88888.00 2010-10-20 09:30:00.402 293 18325.76 67.98 52321.90 88888.00 2010-10-20 09:30:00.902 293 18325.83 67.98 52321.92 88888.00 2010-10-20 09:30:01.402 293 18325.93 68.03 52321.92 88888.00 2010-10-20 09:30:01.902 293 18325.87 68.00 52321.89 88888.00 2010-10-20 09:30:02.402 293 18325.78 67.95 52321.82 88888.00 2010-10-20 09:30:02.902 293 18325.82 67.87 52321.90 88888.00 2010-10-20 09:30:03.402 293 18325.88 67.96 52321.96 88888.00 2010-10-20 09:30:03.902 293 18325.88 67.99 52321.83 88888.00 2010-10-20 09:30:04.402 293 18325.86 67.97 52321.82 88888.00 2010-10-20 09:30:04.902 293 18325.84 67.87 52321.87 88888.00 2010-10-20 09:30:05.402 293 18325.88 67.85 52321.83 88888.00 2010-10-20 09:30:05.902 293 18325.97 67.84 52321.85 88888.00 2010-10-20 09:30:06.402 293 18326.08 67.81 52321.84 88888.00 2010-10-20 09:30:06.902 293 18326.15 67.74 52321.76 88888.00 2010-10-20 09:30:07.402 293 18326.18 67.70 52321.79 88888.00 2010-10-20 09:30:07.902 293 18326.22 67.67 52321.80 88888.00 2010-10-20 09:30:08.402 293 18326.09 67.67 52321.74 88888.00 2010-10-20 09:30:08.902 293 18326.10 67.65 52321.73 88888.00 2010-10-20 09:30:09.402 293 18326.16 67.69 52321.79 88888.00 2010-10-20 09:30:09.902 293 18326.19 67.73 52321.79 88888.00 2010-10-20 09:30:10.402 293 18326.23 67.70 52321.79 88888.00 2010-10-20 09:30:10.902 293 18326.22 67.72 52321.85 88888.00 2010-10-20 09:30:11.402 293 18326.19 67.63 52321.87 88888.00 2010-10-20 09:30:11.902 293 18326.12 67.58 52321.79 88888.00 2010-10-20 09:30:12.402 293 18326.15 67.62 52321.80 88888.00 2010-10-20 09:30:12.902 293 18326.15 67.55 52321.83 88888.00 2010-10-20 09:30:13.402 293 18325.90 67.54 52321.85 88888.00 2010-10-20 09:30:13.902 293 18326.01 67.56 52321.73 88888.00 2010-10-20 09:30:14.402 293 18326.04 67.59 52321.79 88888.00 2010-10-20 09:30:14.902 293 18325.94 67.58 52321.79 88888.00 2010-10-20 09:30:15.402 293 18325.93 67.56 52321.80 88888.00 2010-10-20 09:30:15.902 293 18325.95 67.54 52321.72 88888.00 2010-10-20 09:30:16.402 293 18326.00 67.50 52321.81 88888.00 2010-10-20 09:30:16.902 293 18326.01 67.56 52321.84 88888.00 2010-10-20 09:30:17.402 293 18325.96 67.56 52321.85 88888.00 2010-10-20 09:30:17.902 293 18325.91 67.48 52321.81 88888.00 2010-10-20 09:30:18.402 293 18325.85 67.57 52321.78 88888.00 2010-10-20 09:30:18.902 293 18325.86 67.58 52321.85 88888.00 2010-10-20 09:30:19.402 293 18325.74 67.56 52321.91 88888.00 2010-10-20 09:30:19.902 293 18325.68 67.54 52321.94 88888.00 2010-10-20 09:30:20.402 293 18325.57 67.65 52321.90 88888.00 2010-10-20 09:30:20.902 293 18325.59 67.73 52321.89 88888.00 2010-10-20 09:30:21.402 293 18325.52 67.72 52322.01 88888.00 2010-10-20 09:30:21.902 293 18325.48 67.70 52322.04 88888.00 2010-10-20 09:30:22.402 293 18325.58 67.76 52322.04 88888.00 2010-10-20 09:30:22.902 293 18325.52 67.72 52322.16 88888.00 2010-10-20 09:30:23.402 293 18325.41 67.78 52322.17 88888.00 2010-10-20 09:30:23.902 293 18325.39 67.84 52322.08 88888.00 2010-10-20 09:30:24.402 293 18325.39 67.91 52322.01 88888.00 2010-10-20 09:30:24.902 293 18325.40 67.92 52322.01 88888.00 2010-10-20 09:30:25.402 293 18325.36 67.86 52322.02 88888.00 2010-10-20 09:30:25.902 293 18325.37 67.98 52321.95 88888.00 2010-10-20 09:30:26.402 293 18325.41 68.05 52321.93 88888.00 2010-10-20 09:30:26.902 293 18325.39 68.04 52321.90 88888.00 2010-10-20 09:30:27.402 293 18325.39 68.06 52321.95 88888.00 2010-10-20 09:30:27.902 293 18325.35 68.07 52321.90 88888.00 2010-10-20 09:30:28.402 293 18325.34 68.09 52321.98 88888.00 2010-10-20 09:30:28.902 293 18325.36 68.19 52322.06 88888.00 2010-10-20 09:30:29.402 293 18325.35 68.13 52322.06 88888.00 2010-10-20 09:30:29.902 293 18325.24 68.11 52322.01 88888.00 2010-10-20 09:30:30.402 293 18325.29 68.20 52322.01 88888.00 2010-10-20 09:30:30.902 293 18325.23 68.26 52322.07 88888.00 2010-10-20 09:30:31.402 293 18325.17 68.23 52322.02 88888.00 2010-10-20 09:30:31.902 293 18325.25 68.26 52321.96 88888.00 2010-10-20 09:30:32.402 293 18325.35 68.18 52321.93 88888.00 2010-10-20 09:30:32.902 293 18325.43 68.26 52321.97 88888.00 2010-10-20 09:30:33.402 293 18325.34 68.30 52321.99 88888.00 2010-10-20 09:30:33.902 293 18325.34 68.25 52321.93 88888.00 2010-10-20 09:30:34.402 293 18325.46 68.26 52321.83 88888.00 2010-10-20 09:30:34.902 293 18325.51 68.21 52321.86 88888.00 2010-10-20 09:30:35.402 293 18325.53 68.14 52321.93 88888.00 2010-10-20 09:30:35.902 293 18325.52 68.15 52321.91 88888.00 2010-10-20 09:30:36.402 293 18325.56 68.00 52321.80 88888.00 2010-10-20 09:30:36.902 293 18325.62 67.80 52321.82 88888.00 2010-10-20 09:30:37.402 293 18325.65 67.87 52321.80 88888.00 2010-10-20 09:30:37.902 293 18325.68 67.90 52321.69 88888.00 2010-10-20 09:30:38.402 293 18325.76 67.90 52321.69 88888.00 2010-10-20 09:30:38.902 293 18325.86 67.81 52321.80 88888.00 2010-10-20 09:30:39.402 293 18325.95 67.79 52321.72 88888.00 2010-10-20 09:30:39.902 293 18326.04 67.80 52321.64 88888.00 2010-10-20 09:30:40.402 293 18326.10 67.96 52321.67 88888.00 2010-10-20 09:30:40.902 293 18326.06 68.02 52321.75 88888.00 2010-10-20 09:30:41.402 293 18326.05 68.03 52321.68 88888.00 2010-10-20 09:30:41.902 293 18326.18 67.98 52321.48 88888.00 2010-10-20 09:30:42.402 293 18326.24 67.86 52321.33 88888.00 2010-10-20 09:30:42.902 293 18326.27 67.86 52321.45 88888.00 2010-10-20 09:30:43.402 293 18326.32 67.81 52321.62 88888.00 2010-10-20 09:30:43.902 293 18326.28 67.87 52321.61 88888.00 2010-10-20 09:30:44.402 293 18326.37 67.90 52321.51 88888.00 2010-10-20 09:30:44.902 293 18326.38 67.85 52321.51 88888.00 2010-10-20 09:30:45.402 293 18326.35 67.74 52321.50 88888.00 2010-10-20 09:30:45.902 293 18326.33 67.67 52321.55 88888.00 2010-10-20 09:30:46.402 293 18326.32 67.64 52321.61 88888.00 2010-10-20 09:30:46.902 293 18326.35 67.61 52321.62 88888.00 2010-10-20 09:30:47.402 293 18326.38 67.66 52321.64 88888.00 2010-10-20 09:30:47.902 293 18326.33 67.63 52321.57 88888.00 2010-10-20 09:30:48.402 293 18326.35 67.59 52321.63 88888.00 2010-10-20 09:30:48.902 293 18326.29 67.56 52321.70 88888.00 2010-10-20 09:30:49.402 293 18326.30 67.66 52321.72 88888.00 2010-10-20 09:30:49.902 293 18326.19 67.61 52321.69 88888.00 2010-10-20 09:30:50.402 293 18326.13 67.51 52321.69 88888.00 2010-10-20 09:30:50.902 293 18326.16 67.51 52321.68 88888.00 2010-10-20 09:30:51.402 293 18326.22 67.52 52321.63 88888.00 2010-10-20 09:30:51.902 293 18326.17 67.56 52321.67 88888.00 2010-10-20 09:30:52.402 293 18326.06 67.59 52321.75 88888.00 2010-10-20 09:30:52.902 293 18326.07 67.65 52321.73 88888.00 2010-10-20 09:30:53.402 293 18326.07 67.57 52321.76 88888.00 2010-10-20 09:30:53.902 293 18326.00 67.62 52321.76 88888.00 2010-10-20 09:30:54.402 293 18325.94 67.74 52321.72 88888.00 2010-10-20 09:30:54.902 293 18325.76 67.78 52321.86 88888.00 2010-10-20 09:30:55.402 293 18325.79 67.77 52321.86 88888.00 2010-10-20 09:30:55.902 293 18325.88 67.83 52321.99 88888.00 2010-10-20 09:30:56.402 293 18325.86 67.80 52321.98 88888.00 2010-10-20 09:30:56.902 293 18325.87 67.72 52322.06 88888.00 2010-10-20 09:30:57.402 293 18325.82 67.79 52322.02 88888.00 2010-10-20 09:30:57.902 293 18325.83 67.86 52322.16 88888.00 2010-10-20 09:30:58.402 293 18325.80 67.82 52322.24 88888.00 2010-10-20 09:30:58.902 293 18325.71 67.87 52322.15 88888.00 2010-10-20 09:30:59.402 293 18325.67 67.90 52322.17 88888.00 2010-10-20 09:30:59.902 293 18325.77 67.89 52322.08 88888.00 2010-10-20 09:31:00.402 293 18325.79 67.92 52322.07 88888.00 2010-10-20 09:31:00.902 293 18325.69 67.89 52322.25 88888.00 2010-10-20 09:31:01.402 293 18325.66 67.83 52322.21 88888.00 2010-10-20 09:31:01.902 293 18325.64 67.82 52322.17 88888.00 2010-10-20 09:31:02.402 293 18325.59 67.89 52322.13 88888.00 2010-10-20 09:31:02.902 293 18325.59 67.91 52322.17 88888.00 2010-10-20 09:31:03.402 293 18325.66 67.89 52322.10 88888.00 2010-10-20 09:31:03.902 293 18325.67 67.89 52322.13 88888.00 2010-10-20 09:31:04.402 293 18325.63 67.84 52322.06 88888.00 2010-10-20 09:31:04.902 293 18325.64 67.89 52322.01 88888.00 2010-10-20 09:31:05.402 293 18325.66 68.01 52322.08 88888.00 2010-10-20 09:31:05.902 293 18325.64 68.04 52322.08 88888.00 2010-10-20 09:31:06.402 293 18325.53 68.06 52322.07 88888.00 2010-10-20 09:31:06.902 293 18325.46 67.96 52322.04 88888.00 2010-10-20 09:31:07.402 293 18325.50 67.94 52322.10 88888.00 2010-10-20 09:31:07.902 293 18325.48 67.94 52322.17 88888.00 2010-10-20 09:31:08.402 293 18325.64 68.04 52322.20 88888.00 2010-10-20 09:31:08.902 293 18325.74 68.06 52322.15 88888.00 2010-10-20 09:31:09.402 293 18325.78 68.06 52322.13 88888.00 2010-10-20 09:31:09.902 293 18325.75 68.04 52322.18 88888.00 2010-10-20 09:31:10.402 293 18325.79 67.95 52322.05 88888.00 2010-10-20 09:31:10.902 293 18325.72 68.06 52321.91 88888.00 2010-10-20 09:31:11.402 293 18325.77 68.07 52321.90 88888.00 2010-10-20 09:31:11.902 293 18325.97 68.03 52321.92 88888.00 2010-10-20 09:31:12.402 293 18326.09 68.12 52321.92 88888.00 2010-10-20 09:31:12.902 293 18326.10 68.15 52322.04 88888.00 2010-10-20 09:31:13.402 293 18326.09 68.07 52322.06 88888.00 2010-10-20 09:31:13.902 293 18326.00 68.03 52322.08 88888.00 2010-10-20 09:31:14.402 293 18325.97 68.05 52321.99 88888.00 2010-10-20 09:31:14.902 293 18325.95 68.10 52322.08 88888.00 2010-10-20 09:31:15.402 293 18326.01 68.06 52322.15 88888.00 2010-10-20 09:31:15.902 293 18326.09 68.04 52322.15 88888.00 2010-10-20 09:31:16.402 293 18326.10 68.01 52322.08 88888.00 2010-10-20 09:31:16.902 293 18326.16 67.98 52322.08 88888.00 2010-10-20 09:31:17.402 293 18326.12 67.98 52322.05 88888.00 2010-10-20 09:31:17.902 293 18326.05 68.01 52321.93 88888.00 2010-10-20 09:31:18.402 293 18326.10 67.97 52322.05 88888.00 2010-10-20 09:31:18.902 293 18326.24 67.99 52322.16 88888.00 2010-10-20 09:31:19.402 293 18326.22 68.06 52322.13 88888.00 2010-10-20 09:31:19.902 293 18326.09 68.09 52322.15 88888.00 2010-10-20 09:31:20.402 293 18326.10 68.10 52322.22 88888.00 2010-10-20 09:31:20.902 293 18326.09 68.07 52322.20 88888.00 2010-10-20 09:31:21.402 293 18326.10 68.00 52322.20 88888.00 2010-10-20 09:31:21.902 293 18326.01 67.97 52322.26 88888.00 2010-10-20 09:31:22.402 293 18325.95 68.04 52322.24 88888.00 2010-10-20 09:31:22.902 293 18325.89 67.96 52322.10 88888.00 2010-10-20 09:31:23.402 293 18325.89 67.83 52321.97 88888.00 2010-10-20 09:31:23.902 293 18325.94 67.82 52322.02 88888.00 2010-10-20 09:31:24.402 293 18325.97 67.79 52322.01 88888.00 2010-10-20 09:31:24.902 293 18325.90 67.80 52322.10 88888.00 2010-10-20 09:31:25.402 293 18325.82 67.83 52322.19 88888.00 2010-10-20 09:31:25.902 293 18325.91 67.86 52322.24 88888.00 2010-10-20 09:31:26.399 293 18325.96 67.99 52322.13 88888.00 2010-10-20 09:31:26.909 293 18326.01 67.98 52322.03 88888.00 2010-10-20 09:31:27.409 293 18325.90 67.87 52321.99 88888.00 2010-10-20 09:31:27.909 293 18325.95 67.86 52322.02 88888.00 2010-10-20 09:31:28.409 293 18325.88 67.88 52321.97 88888.00 2010-10-20 09:31:28.909 293 18325.90 67.89 52322.10 88888.00 2010-10-20 09:31:29.409 293 18325.87 67.86 52322.16 88888.00 2010-10-20 09:31:29.909 293 18325.77 67.85 52322.27 88888.00 2010-10-20 09:31:30.409 293 18325.72 67.89 52322.26 88888.00 2010-10-20 09:31:30.909 293 18325.76 67.94 52322.27 88888.00 2010-10-20 09:31:31.409 293 18325.69 67.96 52322.25 88888.00 2010-10-20 09:31:31.909 293 18325.68 67.97 52322.25 88888.00 2010-10-20 09:31:32.409 293 18325.64 68.05 52322.32 88888.00 2010-10-20 09:31:32.909 293 18325.58 68.10 52322.26 88888.00 2010-10-20 09:31:33.409 293 18325.54 68.13 52322.37 88888.00 2010-10-20 09:31:33.909 293 18325.43 68.18 52322.39 88888.00 2010-10-20 09:31:34.409 293 18325.36 68.15 52322.39 88888.00 2010-10-20 09:31:34.909 293 18325.35 68.13 52322.48 88888.00 2010-10-20 09:31:35.409 293 18325.33 68.10 52322.52 88888.00 2010-10-20 09:31:35.909 293 18325.47 68.15 52322.32 88888.00 2010-10-20 09:31:36.409 293 18325.50 68.15 52322.27 88888.00 2010-10-20 09:31:36.909 293 18325.36 68.17 52322.33 88888.00 2010-10-20 09:31:37.409 293 18325.42 68.19 52322.43 88888.00 2010-10-20 09:31:37.909 293 18325.46 68.20 52322.30 88888.00 2010-10-20 09:31:38.409 293 18325.41 68.22 52322.26 88888.00 2010-10-20 09:31:38.909 293 18325.44 68.39 52322.27 88888.00 2010-10-20 09:31:39.409 293 18325.45 68.44 52322.27 88888.00 2010-10-20 09:31:39.909 293 18325.44 68.48 52322.26 88888.00 2010-10-20 09:31:40.409 293 18325.47 68.41 52322.29 88888.00 2010-10-20 09:31:40.909 293 18325.56 68.40 52322.31 88888.00 2010-10-20 09:31:41.409 293 18325.62 68.50 52322.34 88888.00 2010-10-20 09:31:41.909 293 18325.62 68.55 52322.26 88888.00 2010-10-20 09:31:42.409 293 18325.64 68.51 52322.11 88888.00 2010-10-20 09:31:42.909 293 18325.67 68.50 52322.07 88888.00 2010-10-20 09:31:43.409 293 18325.73 68.57 52322.16 88888.00 2010-10-20 09:31:43.909 293 18325.73 68.68 52322.08 88888.00 2010-10-20 09:31:44.409 293 18325.77 68.64 52322.16 88888.00 2010-10-20 09:31:44.909 293 18325.88 68.63 52322.03 88888.00 2010-10-20 09:31:45.409 293 18325.90 68.64 52321.98 88888.00 2010-10-20 09:31:45.909 293 18325.99 68.62 52322.03 88888.00 2010-10-20 09:31:46.409 293 18326.08 68.65 52322.06 88888.00 2010-10-20 09:31:46.909 293 18326.07 68.63 52322.06 88888.00 2010-10-20 09:31:47.409 293 18326.06 68.66 52322.06 88888.00 2010-10-20 09:31:47.909 293 18326.09 68.66 52322.06 88888.00 2010-10-20 09:31:48.409 293 18326.12 68.64 52322.11 88888.00 2010-10-20 09:31:48.909 293 18326.16 68.68 52322.08 88888.00 2010-10-20 09:31:49.409 293 18326.16 68.68 52322.05 88888.00 2010-10-20 09:31:49.909 293 18326.15 68.68 52321.93 88888.00 2010-10-20 09:31:50.409 293 18326.21 68.61 52321.99 88888.00 2010-10-20 09:31:50.909 293 18326.18 68.59 52321.85 88888.00 2010-10-20 09:31:51.409 293 18326.34 68.59 52321.94 88888.00 2010-10-20 09:31:51.909 293 18326.33 68.59 52322.11 88888.00 2010-10-20 09:31:52.409 293 18326.38 68.51 52322.14 88888.00 2010-10-20 09:31:52.909 293 18326.45 68.54 52322.17 88888.00 2010-10-20 09:31:53.409 293 18326.41 68.57 52322.09 88888.00 2010-10-20 09:31:53.909 293 18326.39 68.55 52322.04 88888.00 2010-10-20 09:31:54.409 293 18326.43 68.54 52322.01 88888.00 2010-10-20 09:31:54.909 293 18326.34 68.50 52322.01 88888.00 2010-10-20 09:31:55.409 293 18326.41 68.37 52321.97 88888.00 2010-10-20 09:31:55.909 293 18326.45 68.29 52322.01 88888.00 2010-10-20 09:31:56.409 293 18326.43 68.25 52321.91 88888.00 2010-10-20 09:31:56.909 293 18326.29 68.36 52321.91 88888.00 2010-10-20 09:31:57.409 293 18326.32 68.39 52321.85 88888.00 2010-10-20 09:31:57.909 293 18326.44 68.39 52321.83 88888.00 2010-10-20 09:31:58.409 293 18326.53 68.30 52321.89 88888.00 2010-10-20 09:31:58.909 293 18326.60 68.25 52321.83 88888.00 2010-10-20 09:31:59.409 293 18326.56 68.28 52321.85 88888.00 2010-10-20 09:31:59.909 293 18326.47 68.35 52321.90 88888.00 2010-10-20 09:32:00.409 293 18326.45 68.31 52322.01 88888.00 2010-10-20 09:32:00.909 293 18326.48 68.25 52321.95 88888.00 2010-10-20 09:32:01.409 293 18326.43 68.22 52321.91 88888.00 2010-10-20 09:32:01.909 293 18326.37 68.28 52321.96 88888.00 2010-10-20 09:32:02.409 293 18326.37 68.30 52321.93 88888.00 2010-10-20 09:32:02.909 293 18326.32 68.25 52321.89 88888.00 2010-10-20 09:32:03.409 293 18326.27 68.21 52321.97 88888.00 2010-10-20 09:32:03.909 293 18326.43 68.19 52322.10 88888.00 2010-10-20 09:32:04.409 293 18326.45 68.16 52322.15 88888.00 2010-10-20 09:32:04.909 293 18326.33 68.29 52322.13 88888.00 2010-10-20 09:32:05.409 293 18326.32 68.35 52322.11 88888.00 2010-10-20 09:32:05.909 293 18326.42 68.30 52322.19 88888.00 2010-10-20 09:32:06.409 293 18326.31 68.39 52322.17 88888.00 2010-10-20 09:32:06.909 293 18326.28 68.36 52322.15 88888.00 2010-10-20 09:32:07.409 293 18326.22 68.35 52322.19 88888.00 2010-10-20 09:32:07.909 293 18326.28 68.34 52322.22 88888.00 2010-10-20 09:32:08.409 293 18326.27 68.36 52322.26 88888.00 2010-10-20 09:32:08.909 293 18326.27 68.38 52322.15 88888.00 2010-10-20 09:32:09.409 293 18326.24 68.34 52322.20 88888.00 2010-10-20 09:32:09.909 293 18326.19 68.35 52322.13 88888.00 2010-10-20 09:32:10.409 293 18326.23 68.32 52322.14 88888.00 2010-10-20 09:32:10.909 293 18326.22 68.37 52322.19 88888.00 2010-10-20 09:32:11.409 293 18326.20 68.36 52322.15 88888.00 2010-10-20 09:32:11.909 293 18326.19 68.37 52322.20 88888.00 2010-10-20 09:32:12.409 293 18326.15 68.41 52322.29 88888.00 2010-10-20 09:32:12.909 293 18326.23 68.47 52322.20 88888.00 2010-10-20 09:32:13.409 293 18326.27 68.48 52322.20 88888.00 2010-10-20 09:32:13.909 293 18326.22 68.51 52322.34 88888.00 2010-10-20 09:32:14.409 293 18326.21 68.57 52322.37 88888.00 2010-10-20 09:32:14.909 293 18326.19 68.58 52322.34 88888.00 2010-10-20 09:32:15.409 293 18326.17 68.52 52322.37 88888.00 2010-10-20 09:32:15.909 293 18326.16 68.50 52322.28 88888.00 2010-10-20 09:32:16.409 293 18326.13 68.46 52322.17 88888.00 2010-10-20 09:32:16.909 293 18326.06 68.50 52322.10 88888.00 2010-10-20 09:32:17.409 293 18326.05 68.59 52321.99 88888.00 2010-10-20 09:32:17.909 293 18326.07 68.62 52322.10 88888.00 2010-10-20 09:32:18.409 293 18326.11 68.63 52322.13 88888.00 2010-10-20 09:32:18.909 293 18326.12 68.63 52322.17 88888.00 2010-10-20 09:32:19.409 293 18326.06 68.62 52322.37 88888.00 2010-10-20 09:32:19.909 293 18326.02 68.58 52322.37 88888.00 2010-10-20 09:32:20.409 293 18325.96 68.63 52322.27 88888.00 2010-10-20 09:32:20.909 293 18325.93 68.58 52322.29 88888.00 2010-10-20 09:32:21.409 293 18325.99 68.41 52322.29 88888.00 2010-10-20 09:32:21.909 293 18326.16 68.35 52322.31 88888.00 2010-10-20 09:32:22.409 293 18326.19 68.26 52322.25 88888.00 2010-10-20 09:32:22.909 293 18326.13 68.24 52322.28 88888.00 2010-10-20 09:32:23.409 293 18326.10 68.24 52322.21 88888.00 2010-10-20 09:32:23.909 293 18326.11 68.30 52322.21 88888.00 2010-10-20 09:32:24.409 293 18326.15 68.42 52322.20 88888.00 2010-10-20 09:32:24.909 293 18326.26 68.44 52322.15 88888.00 2010-10-20 09:32:25.409 293 18326.26 68.42 52322.15 88888.00 2010-10-20 09:32:25.909 293 18326.24 68.31 52322.03 88888.00 2010-10-20 09:32:26.409 293 18326.17 68.31 52322.07 88888.00 2010-10-20 09:32:26.909 293 18326.23 68.30 52322.04 88888.00 2010-10-20 09:32:27.409 293 18326.31 68.36 52322.15 88888.00 2010-10-20 09:32:27.909 293 18326.31 68.37 52322.27 88888.00 2010-10-20 09:32:28.409 293 18326.28 68.43 52322.24 88888.00 2010-10-20 09:32:28.909 293 18326.15 68.55 52322.28 88888.00 2010-10-20 09:32:29.409 293 18326.09 68.54 52322.31 88888.00 2010-10-20 09:32:29.909 293 18326.18 68.47 52322.39 88888.00 2010-10-20 09:32:30.409 293 18326.20 68.48 52322.39 88888.00 2010-10-20 09:32:30.909 293 18326.19 68.47 52322.30 88888.00 2010-10-20 09:32:31.409 293 18326.16 68.43 52322.25 88888.00 2010-10-20 09:32:31.909 293 18326.09 68.42 52322.38 88888.00 2010-10-20 09:32:32.409 293 18326.11 68.39 52322.45 88888.00 2010-10-20 09:32:32.909 293 18326.16 68.47 52322.29 88888.00 2010-10-20 09:32:33.409 293 18326.26 68.49 52322.34 88888.00 2010-10-20 09:32:33.909 293 18326.27 68.46 52322.37 88888.00 2010-10-20 09:32:34.409 293 18326.24 68.47 52322.47 88888.00 2010-10-20 09:32:34.909 293 18326.19 68.53 52322.59 88888.00 2010-10-20 09:32:35.409 293 18326.18 68.53 52322.38 88888.00 2010-10-20 09:32:35.909 293 18326.12 68.52 52322.30 88888.00 2010-10-20 09:32:36.409 293 18326.08 68.51 52322.28 88888.00 2010-10-20 09:32:36.909 293 18326.10 68.49 52322.24 88888.00 2010-10-20 09:32:37.409 293 18326.10 68.47 52322.31 88888.00 2010-10-20 09:32:37.909 293 18326.06 68.43 52322.34 88888.00 2010-10-20 09:32:38.409 293 18326.00 68.47 52322.29 88888.00 2010-10-20 09:32:38.909 293 18325.95 68.49 52322.22 88888.00 2010-10-20 09:32:39.409 293 18325.98 68.50 52322.24 88888.00 2010-10-20 09:32:39.909 293 18325.99 68.52 52322.30 88888.00 2010-10-20 09:32:40.409 293 18326.01 68.58 52322.20 88888.00 2010-10-20 09:32:40.909 293 18326.04 68.65 52322.17 88888.00 2010-10-20 09:32:41.409 293 18326.05 68.62 52322.11 88888.00 2010-10-20 09:32:41.909 293 18326.12 68.63 52322.16 88888.00 2010-10-20 09:32:42.409 293 18326.19 68.56 52322.10 88888.00 2010-10-20 09:32:42.909 293 18326.20 68.62 52322.17 88888.00 2010-10-20 09:32:43.409 293 18326.17 68.66 52322.31 88888.00 2010-10-20 09:32:43.909 293 18325.95 68.61 52322.39 88888.00 2010-10-20 09:32:44.409 293 18325.98 68.66 52322.32 88888.00 2010-10-20 09:32:44.909 293 18326.00 68.71 52322.25 88888.00 2010-10-20 09:32:45.409 293 18326.06 68.80 52322.27 88888.00 2010-10-20 09:32:45.909 293 18326.04 68.86 52322.19 88888.00 2010-10-20 09:32:46.409 293 18326.05 68.83 52322.17 88888.00 2010-10-20 09:32:46.909 293 18326.01 68.80 52322.17 88888.00 2010-10-20 09:32:47.409 293 18326.04 68.91 52322.16 88888.00 2010-10-20 09:32:47.909 293 18326.07 68.92 52322.11 88888.00 2010-10-20 09:32:48.409 293 18326.08 68.87 52322.05 88888.00 2010-10-20 09:32:48.909 293 18326.21 68.91 52322.05 88888.00 2010-10-20 09:32:49.409 293 18326.16 68.92 52322.07 88888.00 2010-10-20 09:32:49.909 293 18326.00 68.83 52322.02 88888.00 2010-10-20 09:32:50.409 293 18325.94 68.81 52322.07 88888.00 2010-10-20 09:32:50.909 293 18325.94 68.77 52322.15 88888.00 2010-10-20 09:32:51.409 293 18326.04 68.80 52322.09 88888.00 2010-10-20 09:32:51.909 293 18326.04 68.89 52322.16 88888.00 2010-10-20 09:32:52.409 293 18326.04 68.94 52322.15 88888.00 2010-10-20 09:32:52.909 293 18325.99 68.81 52322.16 88888.00 2010-10-20 09:32:53.409 293 18326.07 68.83 52322.19 88888.00 2010-10-20 09:32:53.909 293 18326.15 68.94 52322.32 88888.00 2010-10-20 09:32:54.409 293 18326.11 68.91 52322.21 88888.00 2010-10-20 09:32:54.909 293 18326.02 68.89 52322.26 88888.00 2010-10-20 09:32:55.409 293 18325.93 68.94 52322.33 88888.00 2010-10-20 09:32:55.909 293 18325.96 68.97 52322.42 88888.00 2010-10-20 09:32:56.409 293 18325.93 69.04 52322.43 88888.00 2010-10-20 09:32:56.909 293 18326.01 69.10 52322.34 88888.00 2010-10-20 09:32:57.409 293 18326.06 69.06 52322.28 88888.00 2010-10-20 09:32:57.909 293 18326.04 69.03 52322.30 88888.00 2010-10-20 09:32:58.409 293 18326.05 69.02 52322.28 88888.00 2010-10-20 09:32:58.909 293 18325.95 69.03 52322.34 88888.00 2010-10-20 09:32:59.409 293 18325.91 69.00 52322.41 88888.00 2010-10-20 09:32:59.909 293 18325.86 68.99 52322.36 88888.00 2010-10-20 09:33:00.409 293 18325.90 68.98 52322.33 88888.00 2010-10-20 09:33:00.909 293 18325.96 68.94 52322.39 88888.00 2010-10-20 09:33:01.409 293 18326.09 68.98 52322.36 88888.00 2010-10-20 09:33:01.909 293 18326.08 69.02 52322.31 88888.00 2010-10-20 09:33:02.409 293 18326.07 68.98 52322.24 88888.00 2010-10-20 09:33:02.909 293 18326.06 68.95 52322.20 88888.00 2010-10-20 09:33:03.409 293 18326.11 69.01 52322.20 88888.00 2010-10-20 09:33:03.909 293 18326.20 69.05 52322.13 88888.00 2010-10-20 09:33:04.409 293 18326.23 69.02 52322.06 88888.00 2010-10-20 09:33:04.909 293 18326.18 68.99 52322.15 88888.00 2010-10-20 09:33:05.409 293 18326.20 69.01 52322.21 88888.00 2010-10-20 09:33:05.909 293 18326.26 68.98 52322.22 88888.00 2010-10-20 09:33:06.409 293 18326.21 68.94 52322.11 88888.00 2010-10-20 09:33:06.909 293 18326.19 68.98 52322.10 88888.00 2010-10-20 09:33:07.409 293 18326.18 68.97 52322.22 88888.00 2010-10-20 09:33:07.909 293 18326.34 68.91 52322.19 88888.00 2010-10-20 09:33:08.409 293 18326.34 68.89 52322.26 88888.00 2010-10-20 09:33:08.909 293 18326.26 68.97 52322.19 88888.00 2010-10-20 09:33:09.409 293 18326.29 68.94 52322.11 88888.00 2010-10-20 09:33:09.909 293 18326.39 68.84 52322.08 88888.00 2010-10-20 09:33:10.409 293 18326.33 68.86 52322.15 88888.00 2010-10-20 09:33:10.909 293 18326.33 68.85 52322.24 88888.00 2010-10-20 09:33:11.409 293 18326.32 68.79 52322.24 88888.00 2010-10-20 09:33:11.909 293 18326.28 68.74 52322.28 88888.00 2010-10-20 09:33:12.409 293 18326.32 68.70 52322.26 88888.00 2010-10-20 09:33:12.909 293 18326.37 68.74 52322.27 88888.00 2010-10-20 09:33:13.409 293 18326.32 68.78 52322.26 88888.00 2010-10-20 09:33:13.909 293 18326.41 68.75 52322.26 88888.00 2010-10-20 09:33:14.409 293 18326.37 68.73 52322.26 88888.00 2010-10-20 09:33:14.909 293 18326.31 68.80 52322.26 88888.00 2010-10-20 09:33:15.409 293 18326.42 68.83 52322.26 88888.00 2010-10-20 09:33:15.909 293 18326.42 68.79 52322.01 88888.00 2010-10-20 09:33:16.409 293 18326.35 68.82 52322.02 88888.00 2010-10-20 09:33:16.909 293 18326.34 68.86 52322.07 88888.00 2010-10-20 09:33:17.409 293 18326.42 68.86 52322.17 88888.00 2010-10-20 09:33:17.909 293 18326.49 68.85 52322.13 88888.00 2010-10-20 09:33:18.409 293 18326.42 68.73 52322.17 88888.00 2010-10-20 09:33:18.909 293 18326.35 68.72 52322.16 88888.00 2010-10-20 09:33:19.409 293 18326.30 68.82 52322.20 88888.00 2010-10-20 09:33:19.909 293 18326.37 68.77 52322.22 88888.00 2010-10-20 09:33:20.409 293 18326.38 68.76 52322.27 88888.00 2010-10-20 09:33:20.909 293 18326.37 68.79 52322.10 88888.00 2010-10-20 09:33:21.409 293 18326.34 68.85 52322.08 88888.00 2010-10-20 09:33:21.909 293 18326.34 68.69 52322.17 88888.00 2010-10-20 09:33:22.409 293 18326.28 68.55 52322.30 88888.00 2010-10-20 09:33:22.909 293 18326.29 68.55 52322.29 88888.00 2010-10-20 09:33:23.409 293 18326.28 68.70 52322.20 88888.00 2010-10-20 09:33:23.909 293 18326.30 68.76 52322.26 88888.00 2010-10-20 09:33:24.409 293 18326.20 68.77 52322.24 88888.00 2010-10-20 09:33:24.909 293 18326.17 68.71 52322.20 88888.00 2010-10-20 09:33:25.409 293 18326.13 68.70 52322.20 88888.00 2010-10-20 09:33:25.909 293 18326.17 68.68 52322.20 88888.00 2010-10-20 09:33:26.409 293 18326.16 68.64 52322.26 88888.00 2010-10-20 09:33:26.909 293 18326.17 68.70 52322.34 88888.00 2010-10-20 09:33:27.409 293 18326.28 68.63 52322.26 88888.00 2010-10-20 09:33:27.909 293 18326.24 68.71 52322.30 88888.00 2010-10-20 09:33:28.409 293 18326.16 68.81 52322.33 88888.00 2010-10-20 09:33:28.909 293 18326.18 68.84 52322.47 88888.00 2010-10-20 09:33:29.409 293 18326.21 68.90 52322.38 88888.00 2010-10-20 09:33:29.909 293 18326.28 68.99 52322.48 88888.00 2010-10-20 09:33:30.409 293 18326.28 69.02 52322.47 88888.00 2010-10-20 09:33:30.909 293 18326.18 68.98 52322.44 88888.00 2010-10-20 09:33:31.409 293 18326.20 68.88 52322.45 88888.00 2010-10-20 09:33:31.909 293 18326.15 68.85 52322.32 88888.00 2010-10-20 09:33:32.409 293 18326.12 68.92 52322.44 88888.00 2010-10-20 09:33:32.909 293 18326.18 69.00 52322.38 88888.00 2010-10-20 09:33:33.409 293 18326.24 69.07 52322.43 88888.00 2010-10-20 09:33:33.909 293 18326.21 69.07 52322.36 88888.00 2010-10-20 09:33:34.409 293 18326.20 69.04 52322.43 88888.00 2010-10-20 09:33:34.909 293 18326.10 69.05 52322.43 88888.00 2010-10-20 09:33:35.409 293 18326.05 69.08 52322.43 88888.00 2010-10-20 09:33:35.909 293 18326.15 69.12 52322.38 88888.00 2010-10-20 09:33:36.409 293 18326.16 69.18 52322.47 88888.00 2010-10-20 09:33:36.909 293 18326.24 69.21 52322.53 88888.00 2010-10-20 09:33:37.409 293 18326.26 69.28 52322.57 88888.00 2010-10-20 09:33:37.909 293 18326.22 69.26 52322.43 88888.00 2010-10-20 09:33:38.409 293 18326.11 69.21 52322.34 88888.00 2010-10-20 09:33:38.909 293 18326.11 69.19 52322.42 88888.00 2010-10-20 09:33:39.409 293 18326.22 69.16 52322.38 88888.00 2010-10-20 09:33:39.909 293 18326.30 69.18 52322.41 88888.00 2010-10-20 09:33:40.409 293 18326.30 69.24 52322.30 88888.00 2010-10-20 09:33:40.909 293 18326.24 69.30 52322.31 88888.00 2010-10-20 09:33:41.409 293 18326.26 69.41 52322.44 88888.00 2010-10-20 09:33:41.909 293 18326.26 69.45 52322.40 88888.00 2010-10-20 09:33:42.409 293 18326.26 69.36 52322.39 88888.00 2010-10-20 09:33:42.909 293 18326.23 69.24 52322.38 88888.00 2010-10-20 09:33:43.409 293 18326.29 69.13 52322.29 88888.00 2010-10-20 09:33:43.909 293 18326.33 69.14 52322.28 88888.00 2010-10-20 09:33:44.409 293 18326.42 69.13 52322.33 88888.00 2010-10-20 09:33:44.909 293 18326.38 69.17 52322.25 88888.00 2010-10-20 09:33:45.409 293 18326.42 69.20 52322.30 88888.00 2010-10-20 09:33:45.909 293 18326.39 69.22 52322.39 88888.00 2010-10-20 09:33:46.409 293 18326.43 69.21 52322.37 88888.00 2010-10-20 09:33:46.909 293 18326.35 69.21 52322.44 88888.00 2010-10-20 09:33:47.409 293 18326.32 69.18 52322.57 88888.00 2010-10-20 09:33:47.909 293 18326.41 69.21 52322.52 88888.00 2010-10-20 09:33:48.409 293 18326.40 69.22 52322.44 88888.00 2010-10-20 09:33:48.909 293 18326.37 69.15 52322.45 88888.00 2010-10-20 09:33:49.409 293 18326.41 69.14 52322.59 88888.00 2010-10-20 09:33:49.909 293 18326.49 69.15 52322.49 88888.00 2010-10-20 09:33:50.409 293 18326.43 69.14 52322.55 88888.00 2010-10-20 09:33:50.909 293 18326.49 69.12 52322.60 88888.00 2010-10-20 09:33:51.409 293 18326.45 69.10 52322.53 88888.00 2010-10-20 09:33:51.909 293 18326.42 69.11 52322.43 88888.00 2010-10-20 09:33:52.409 293 18326.35 69.08 52322.48 88888.00 2010-10-20 09:33:52.909 293 18326.37 69.08 52322.52 88888.00 2010-10-20 09:33:53.409 293 18326.29 69.08 52322.56 88888.00 2010-10-20 09:33:53.909 293 18326.19 69.03 52322.63 88888.00 2010-10-20 09:33:54.409 293 18326.24 68.94 52322.72 88888.00 2010-10-20 09:33:54.909 293 18326.35 68.91 52322.67 88888.00 2010-10-20 09:33:55.409 293 18326.37 68.90 52322.65 88888.00 2010-10-20 09:33:55.909 293 18326.38 68.96 52322.57 88888.00 2010-10-20 09:33:56.409 293 18326.33 68.96 52322.53 88888.00 2010-10-20 09:33:56.909 293 18326.34 68.89 52322.57 88888.00 2010-10-20 09:33:57.409 293 18326.43 68.85 52322.51 88888.00 2010-10-20 09:33:57.909 293 18326.34 68.85 52322.52 88888.00 2010-10-20 09:33:58.409 293 18326.35 68.92 52322.53 88888.00 2010-10-20 09:33:58.909 293 18326.39 68.86 52322.56 88888.00 2010-10-20 09:33:59.409 293 18326.41 68.88 52322.49 88888.00 2010-10-20 09:33:59.909 293 18326.41 68.92 52322.41 88888.00 2010-10-20 09:34:00.409 293 18326.40 68.91 52322.57 88888.00 2010-10-20 09:34:00.909 293 18326.38 68.97 52322.53 88888.00 2010-10-20 09:34:01.409 293 18326.33 68.98 52322.39 88888.00 2010-10-20 09:34:01.909 293 18326.32 68.99 52322.37 88888.00 2010-10-20 09:34:02.409 293 18326.33 69.07 52322.49 88888.00 2010-10-20 09:34:02.909 293 18326.31 69.11 52322.65 88888.00 2010-10-20 09:34:03.409 293 18326.35 69.11 52322.54 88888.00 2010-10-20 09:34:03.909 293 18326.38 69.11 52322.49 88888.00 2010-10-20 09:34:04.409 293 18326.37 69.15 52322.48 88888.00 2010-10-20 09:34:04.909 293 18326.22 69.19 52322.57 88888.00 2010-10-20 09:34:05.409 293 18326.10 69.20 52322.53 88888.00 2010-10-20 09:34:05.909 293 18326.18 69.15 52322.47 88888.00 2010-10-20 09:34:06.409 293 18326.15 69.14 52322.42 88888.00 2010-10-20 09:34:06.909 293 18326.13 69.13 52322.43 88888.00 2010-10-20 09:34:07.409 293 18326.23 69.08 52322.47 88888.00 2010-10-20 09:34:07.909 293 18326.31 69.10 52322.50 88888.00 2010-10-20 09:34:08.409 293 18326.26 69.14 52322.54 88888.00 2010-10-20 09:34:08.909 293 18326.21 69.12 52322.64 88888.00 2010-10-20 09:34:09.409 293 18326.17 69.26 52322.47 88888.00 2010-10-20 09:34:09.909 293 18326.12 69.32 52322.50 88888.00 2010-10-20 09:34:10.409 293 18326.10 69.30 52322.49 88888.00 2010-10-20 09:34:10.909 293 18326.07 69.37 52322.40 88888.00 2010-10-20 09:34:11.409 293 18325.90 69.37 52322.34 88888.00 2010-10-20 09:34:11.909 293 18325.95 69.31 52322.39 88888.00 2010-10-20 09:34:12.409 293 18325.90 69.29 52322.49 88888.00 2010-10-20 09:34:12.909 293 18325.93 69.22 52322.50 88888.00 2010-10-20 09:34:13.409 293 18326.23 69.31 52322.57 88888.00 2010-10-20 09:34:13.909 293 18326.21 69.33 52322.68 88888.00 2010-10-20 09:34:14.409 293 18326.20 69.31 52322.60 88888.00 2010-10-20 09:34:14.909 293 18326.37 69.34 52322.48 88888.00 2010-10-20 09:34:15.409 293 18326.45 69.33 52322.51 88888.00 2010-10-20 09:34:15.909 293 18326.34 69.30 52322.45 88888.00 2010-10-20 09:34:16.409 293 18326.33 69.34 52322.52 88888.00 2010-10-20 09:34:16.909 293 18326.27 69.29 52322.50 88888.00 2010-10-20 09:34:17.409 293 18326.24 69.20 52322.44 88888.00 2010-10-20 09:34:17.909 293 18326.23 69.23 52322.44 88888.00 2010-10-20 09:34:18.409 293 18326.26 69.26 52322.42 88888.00 2010-10-20 09:34:18.909 293 18326.34 69.28 52322.42 88888.00 2010-10-20 09:34:19.409 293 18326.37 69.21 52322.43 88888.00 2010-10-20 09:34:19.909 293 18326.40 69.21 52322.45 88888.00 2010-10-20 09:34:20.409 293 18326.28 69.26 52322.47 88888.00 2010-10-20 09:34:20.909 293 18326.26 69.29 52322.43 88888.00 2010-10-20 09:34:21.409 293 18326.35 69.30 52322.53 88888.00 2010-10-20 09:34:21.909 293 18326.44 69.28 52322.50 88888.00 2010-10-20 09:34:22.409 293 18326.42 69.23 52322.48 88888.00 2010-10-20 09:34:22.909 293 18326.50 69.26 52322.42 88888.00 2010-10-20 09:34:23.409 293 18326.62 69.24 52322.39 88888.00 2010-10-20 09:34:23.909 293 18326.72 69.25 52322.45 88888.00 2010-10-20 09:34:24.409 293 18326.78 69.24 52322.41 88888.00 2010-10-20 09:34:24.909 293 18326.81 69.21 52322.34 88888.00 2010-10-20 09:34:25.409 293 18326.85 69.21 52322.42 88888.00 2010-10-20 09:34:25.909 293 18326.77 69.25 52322.61 88888.00 2010-10-20 09:34:26.409 293 18326.77 69.23 52322.57 88888.00 2010-10-20 09:34:26.909 293 18326.86 69.20 52322.48 88888.00 2010-10-20 09:34:27.409 293 18326.83 69.21 52322.43 88888.00 2010-10-20 09:34:27.909 293 18326.74 69.21 52322.52 88888.00 2010-10-20 09:34:28.409 293 18326.75 69.17 52322.51 88888.00 2010-10-20 09:34:28.909 293 18326.69 69.07 52322.45 88888.00 2010-10-20 09:34:29.409 293 18326.81 69.10 52322.52 88888.00 2010-10-20 09:34:29.909 293 18326.81 69.19 52322.45 88888.00 2010-10-20 09:34:30.409 293 18326.69 69.25 52322.36 88888.00 2010-10-20 09:34:30.909 293 18326.71 69.37 52322.28 88888.00 2010-10-20 09:34:31.409 293 18326.65 69.35 52322.27 88888.00 2010-10-20 09:34:31.909 293 18326.69 69.26 52322.28 88888.00 2010-10-20 09:34:32.409 293 18326.59 69.29 52322.30 88888.00 2010-10-20 09:34:32.909 293 18326.54 69.38 52322.26 88888.00 2010-10-20 09:34:33.409 293 18326.60 69.38 52322.36 88888.00 2010-10-20 09:34:33.909 293 18326.52 69.34 52322.39 88888.00 2010-10-20 09:34:34.409 293 18326.45 69.39 52322.38 88888.00 2010-10-20 09:34:34.909 293 18326.50 69.44 52322.34 88888.00 2010-10-20 09:34:35.409 293 18326.45 69.48 52322.33 88888.00 2010-10-20 09:34:35.909 293 18326.49 69.50 52322.42 88888.00 2010-10-20 09:34:36.409 293 18326.50 69.45 52322.50 88888.00 2010-10-20 09:34:36.909 293 18326.59 69.34 52322.53 88888.00 2010-10-20 09:34:37.409 293 18326.51 69.24 52322.39 88888.00 2010-10-20 09:34:37.909 293 18326.42 69.18 52322.28 88888.00 2010-10-20 09:34:38.409 293 18326.39 69.21 52322.29 88888.00 2010-10-20 09:34:38.909 293 18326.40 69.25 52322.40 88888.00 2010-10-20 09:34:39.409 293 18326.44 69.29 52322.57 88888.00 2010-10-20 09:34:39.909 293 18326.49 69.25 52322.56 88888.00 2010-10-20 09:34:40.409 293 18326.38 69.29 52322.45 88888.00 2010-10-20 09:34:40.909 293 18326.37 69.26 52322.45 88888.00 2010-10-20 09:34:41.409 293 18326.39 69.25 52322.66 88888.00 2010-10-20 09:34:41.909 293 18326.59 69.31 52322.61 88888.00 2010-10-20 09:34:42.409 293 18326.54 69.28 52322.52 88888.00 2010-10-20 09:34:42.909 293 18326.51 69.30 52322.47 88888.00 2010-10-20 09:34:43.409 293 18326.59 69.36 52322.52 88888.00 2010-10-20 09:34:43.909 293 18326.49 69.35 52322.59 88888.00 2010-10-20 09:34:44.409 293 18326.50 69.23 52322.63 88888.00 2010-10-20 09:34:44.909 293 18326.52 69.23 52322.64 88888.00 2010-10-20 09:34:45.409 293 18326.52 69.26 52322.52 88888.00 2010-10-20 09:34:45.909 293 18326.54 69.22 52322.55 88888.00 2010-10-20 09:34:46.409 293 18326.50 69.30 52322.50 88888.00 2010-10-20 09:34:46.909 293 18326.53 69.32 52322.48 88888.00 2010-10-20 09:34:47.409 293 18326.52 69.34 52322.36 88888.00 2010-10-20 09:34:47.909 293 18326.56 69.36 52322.25 88888.00 2010-10-20 09:34:48.409 293 18326.58 69.41 52322.16 88888.00 2010-10-20 09:34:48.909 293 18326.58 69.40 52322.14 88888.00 2010-10-20 09:34:49.409 293 18326.45 69.38 52322.29 88888.00 2010-10-20 09:34:49.909 293 18326.48 69.36 52322.45 88888.00 2010-10-20 09:34:50.409 293 18326.56 69.43 52322.48 88888.00 2010-10-20 09:34:50.909 293 18326.62 69.55 52322.40 88888.00 2010-10-20 09:34:51.409 293 18326.65 69.54 52322.27 88888.00 2010-10-20 09:34:51.909 293 18326.74 69.47 52322.24 88888.00 2010-10-20 09:34:52.409 293 18326.81 69.51 52322.26 88888.00 2010-10-20 09:34:52.909 293 18326.76 69.54 52322.34 88888.00 2010-10-20 09:34:53.409 293 18326.71 69.51 52322.32 88888.00 2010-10-20 09:34:53.909 293 18326.83 69.46 52322.20 88888.00 2010-10-20 09:34:54.409 293 18326.98 69.44 52322.15 88888.00 2010-10-20 09:34:54.909 293 18326.89 69.46 52322.25 88888.00 2010-10-20 09:34:55.409 293 18326.80 69.55 52322.29 88888.00 2010-10-20 09:34:55.909 293 18326.82 69.57 52322.29 88888.00 2010-10-20 09:34:56.409 293 18326.81 69.59 52322.36 88888.00 2010-10-20 09:34:56.909 293 18326.84 69.54 52322.38 88888.00 2010-10-20 09:34:57.409 293 18326.80 69.51 52322.48 88888.00 2010-10-20 09:34:57.909 293 18326.74 69.56 52322.43 88888.00 2010-10-20 09:34:58.409 293 18326.83 69.54 52322.41 88888.00 2010-10-20 09:34:58.909 293 18326.92 69.58 52322.41 88888.00 2010-10-20 09:34:59.409 293 18326.93 69.63 52322.32 88888.00 2010-10-20 09:34:59.909 293 18326.92 69.63 52322.26 88888.00 2010-10-20 09:35:00.409 293 18327.03 69.61 52322.20 88888.00 2010-10-20 09:35:00.909 293 18327.10 69.61 52322.16 88888.00 2010-10-20 09:35:01.409 293 18327.15 69.66 52322.22 88888.00 2010-10-20 09:35:01.909 293 18327.14 69.62 52322.20 88888.00 2010-10-20 09:35:02.409 293 18327.15 69.56 52322.18 88888.00 2010-10-20 09:35:02.909 293 18327.09 69.61 52322.06 88888.00 2010-10-20 09:35:03.409 293 18327.06 69.65 52322.08 88888.00 2010-10-20 09:35:03.909 293 18327.04 69.67 52322.17 88888.00 2010-10-20 09:35:04.409 293 18326.99 69.70 52322.20 88888.00 2010-10-20 09:35:04.909 293 18327.07 69.73 52322.20 88888.00 2010-10-20 09:35:05.409 293 18326.99 69.69 52322.17 88888.00 2010-10-20 09:35:05.909 293 18326.95 69.64 52322.28 88888.00 2010-10-20 09:35:06.409 293 18326.97 69.61 52322.25 88888.00 2010-10-20 09:35:06.909 293 18327.03 69.55 52322.37 88888.00 2010-10-20 09:35:07.409 293 18327.00 69.59 52322.30 88888.00 2010-10-20 09:35:07.909 293 18327.02 69.57 52322.36 88888.00 2010-10-20 09:35:08.409 293 18327.08 69.54 52322.32 88888.00 2010-10-20 09:35:08.909 293 18327.16 69.52 52322.30 88888.00 2010-10-20 09:35:09.409 293 18327.17 69.58 52322.34 88888.00 2010-10-20 09:35:09.909 293 18327.13 69.63 52322.20 88888.00 2010-10-20 09:35:10.409 293 18327.07 69.68 52322.17 88888.00 2010-10-20 09:35:10.909 293 18327.09 69.65 52322.18 88888.00 2010-10-20 09:35:11.409 293 18327.10 69.63 52322.13 88888.00 2010-10-20 09:35:11.909 293 18327.08 69.70 52322.10 88888.00 2010-10-20 09:35:12.409 293 18327.03 69.66 52322.20 88888.00 2010-10-20 09:35:12.909 293 18327.11 69.69 52322.16 88888.00 2010-10-20 09:35:13.409 293 18327.21 69.74 52322.17 88888.00 2010-10-20 09:35:13.909 293 18327.19 69.78 52322.19 88888.00 2010-10-20 09:35:14.409 293 18327.10 69.81 52322.18 88888.00 2010-10-20 09:35:14.909 293 18327.11 69.83 52322.16 88888.00 2010-10-20 09:35:15.409 293 18327.00 69.83 52322.17 88888.00 2010-10-20 09:35:15.909 293 18326.99 69.73 52322.21 88888.00 2010-10-20 09:35:16.409 293 18327.11 69.76 52322.20 88888.00 2010-10-20 09:35:16.909 293 18327.11 69.78 52322.25 88888.00 2010-10-20 09:35:17.409 293 18327.16 69.77 52322.28 88888.00 2010-10-20 09:35:17.909 293 18327.16 69.77 52322.36 88888.00 2010-10-20 09:35:18.409 293 18327.25 69.74 52322.37 88888.00 2010-10-20 09:35:18.909 293 18327.23 69.69 52322.33 88888.00 2010-10-20 09:35:19.409 293 18327.09 69.65 52322.34 88888.00 2010-10-20 09:35:19.909 293 18327.03 69.74 52322.21 88888.00 2010-10-20 09:35:20.409 293 18327.13 69.79 52322.17 88888.00 2010-10-20 09:35:20.909 293 18327.19 69.78 52322.20 88888.00 2010-10-20 09:35:21.409 293 18327.19 69.75 52322.14 88888.00 2010-10-20 09:35:21.909 293 18327.26 69.67 52322.11 88888.00 2010-10-20 09:35:22.409 293 18327.18 69.63 52322.21 88888.00 2010-10-20 09:35:22.909 293 18327.19 69.63 52322.14 88888.00 2010-10-20 09:35:23.409 293 18327.29 69.65 52322.25 88888.00 2010-10-20 09:35:23.909 293 18327.27 69.65 52322.49 88888.00 2010-10-20 09:35:24.409 293 18327.20 69.61 52322.42 88888.00 2010-10-20 09:35:24.909 293 18327.25 69.57 52322.51 88888.00 2010-10-20 09:35:25.409 293 18327.20 69.61 52322.44 88888.00 2010-10-20 09:35:25.909 293 18327.08 69.67 52322.44 88888.00 2010-10-20 09:35:26.409 293 18327.00 69.63 52322.44 88888.00 2010-10-20 09:35:26.909 293 18327.04 69.57 52322.29 88888.00 2010-10-20 09:35:27.409 293 18327.02 69.53 52322.40 88888.00 2010-10-20 09:35:27.909 293 18327.17 69.49 52322.37 88888.00 2010-10-20 09:35:28.409 293 18327.07 69.54 52322.34 88888.00 2010-10-20 09:35:28.909 293 18327.06 69.64 52322.37 88888.00 2010-10-20 09:35:29.409 293 18327.05 69.62 52322.29 88888.00 2010-10-20 09:35:29.909 293 18326.97 69.55 52322.19 88888.00 2010-10-20 09:35:30.409 293 18326.99 69.55 52322.30 88888.00 2010-10-20 09:35:30.909 293 18326.98 69.57 52322.47 88888.00 2010-10-20 09:35:31.409 293 18326.98 69.57 52322.49 88888.00 2010-10-20 09:35:31.909 293 18326.94 69.45 52322.42 88888.00 2010-10-20 09:35:32.409 293 18326.93 69.37 52322.34 88888.00 2010-10-20 09:35:32.909 293 18326.94 69.46 52322.37 88888.00 2010-10-20 09:35:33.409 293 18326.95 69.47 52322.31 88888.00 2010-10-20 09:35:33.909 293 18326.78 69.45 52322.22 88888.00 2010-10-20 09:35:34.409 293 18326.76 69.50 52322.28 88888.00 2010-10-20 09:35:34.909 293 18326.85 69.51 52322.37 88888.00 2010-10-20 09:35:35.409 293 18326.86 69.57 52322.44 88888.00 2010-10-20 09:35:35.909 293 18326.92 69.58 52322.41 88888.00 2010-10-20 09:35:36.409 293 18326.87 69.59 52322.36 88888.00 2010-10-20 09:35:36.909 293 18326.91 69.59 52322.30 88888.00 2010-10-20 09:35:37.409 293 18326.84 69.54 52322.31 88888.00 2010-10-20 09:35:37.909 293 18326.86 69.58 52322.29 88888.00 2010-10-20 09:35:38.409 293 18326.84 69.62 52322.34 88888.00 2010-10-20 09:35:38.909 293 18327.00 69.62 52322.38 88888.00 2010-10-20 09:35:39.409 293 18326.97 69.61 52322.41 88888.00 2010-10-20 09:35:39.909 293 18326.99 69.56 52322.48 88888.00 2010-10-20 09:35:40.409 293 18326.97 69.49 52322.39 88888.00 2010-10-20 09:35:40.909 293 18326.89 69.50 52322.28 88888.00 2010-10-20 09:35:41.409 293 18326.89 69.51 52322.22 88888.00 2010-10-20 09:35:41.909 293 18326.89 69.58 52322.18 88888.00 2010-10-20 09:35:42.409 293 18326.92 69.54 52322.18 88888.00 2010-10-20 09:35:42.909 293 18326.92 69.52 52322.21 88888.00 2010-10-20 09:35:43.409 293 18326.86 69.54 52322.17 88888.00 2010-10-20 09:35:43.909 293 18326.80 69.55 52322.20 88888.00 2010-10-20 09:35:44.409 293 18326.93 69.51 52322.34 88888.00 2010-10-20 09:35:44.909 293 18326.97 69.45 52322.30 88888.00 2010-10-20 09:35:45.409 293 18327.00 69.34 52322.22 88888.00 2010-10-20 09:35:45.909 293 18326.98 69.43 52322.30 88888.00 2010-10-20 09:35:46.409 293 18326.97 69.48 52322.26 88888.00 2010-10-20 09:35:46.909 293 18326.92 69.49 52322.29 88888.00 2010-10-20 09:35:47.409 293 18326.98 69.44 52322.31 88888.00 2010-10-20 09:35:47.909 293 18327.04 69.46 52322.25 88888.00 2010-10-20 09:35:48.409 293 18326.97 69.38 52322.32 88888.00 2010-10-20 09:35:48.909 293 18326.97 69.36 52322.32 88888.00 2010-10-20 09:35:49.409 293 18326.96 69.34 52322.34 88888.00 2010-10-20 09:35:49.909 293 18326.97 69.37 52322.21 88888.00 2010-10-20 09:35:50.409 293 18326.88 69.40 52322.15 88888.00 2010-10-20 09:35:50.909 293 18326.78 69.39 52322.07 88888.00 2010-10-20 09:35:51.409 293 18326.82 69.33 52322.10 88888.00 2010-10-20 09:35:51.909 293 18326.83 69.30 52322.08 88888.00 2010-10-20 09:35:52.409 293 18326.81 69.31 52322.16 88888.00 2010-10-20 09:35:52.909 293 18326.80 69.32 52322.16 88888.00 2010-10-20 09:35:53.409 293 18326.88 69.30 52322.10 88888.00 2010-10-20 09:35:53.909 293 18326.72 69.35 52322.04 88888.00 2010-10-20 09:35:54.409 293 18326.77 69.33 52322.09 88888.00 2010-10-20 09:35:54.909 293 18326.76 69.28 52322.19 88888.00 2010-10-20 09:35:55.409 293 18326.78 69.25 52322.21 88888.00 2010-10-20 09:35:55.909 293 18326.80 69.29 52322.18 88888.00 2010-10-20 09:35:56.409 293 18326.89 69.25 52322.16 88888.00 2010-10-20 09:35:56.909 293 18326.94 69.19 52322.16 88888.00 2010-10-20 09:35:57.409 293 18326.99 69.14 52322.17 88888.00 2010-10-20 09:35:57.909 293 18326.99 69.21 52322.13 88888.00 2010-10-20 09:35:58.409 293 18327.00 69.26 52322.15 88888.00 2010-10-20 09:35:58.909 293 18327.00 69.26 52322.09 88888.00 2010-10-20 09:35:59.409 293 18327.04 69.21 52322.08 88888.00 2010-10-20 09:35:59.909 293 18327.06 69.28 52322.09 88888.00 2010-10-20 09:36:00.409 293 18327.04 69.29 52322.04 88888.00 2010-10-20 09:36:00.909 293 18327.03 69.30 52322.15 88888.00 2010-10-20 09:36:01.409 293 18326.98 69.33 52322.26 88888.00 2010-10-20 09:36:01.909 293 18326.93 69.37 52322.51 88888.00 2010-10-20 09:36:02.409 293 18326.87 69.38 52322.55 88888.00 2010-10-20 09:36:02.909 293 18326.94 69.39 52322.34 88888.00 2010-10-20 09:36:03.409 293 18326.87 69.35 52322.28 88888.00 2010-10-20 09:36:03.909 293 18326.84 69.33 52322.40 88888.00 2010-10-20 09:36:04.409 293 18326.96 69.38 52322.48 88888.00 2010-10-20 09:36:04.909 293 18326.98 69.34 52322.40 88888.00 2010-10-20 09:36:05.409 293 18326.88 69.33 52322.44 88888.00 2010-10-20 09:36:05.909 293 18326.85 69.30 52322.45 88888.00 2010-10-20 09:36:06.409 293 18326.84 69.32 52322.42 88888.00 2010-10-20 09:36:06.909 293 18326.80 69.31 52322.51 88888.00 2010-10-20 09:36:07.409 293 18326.76 69.37 52322.47 88888.00 2010-10-20 09:36:07.909 293 18326.71 69.36 52322.42 88888.00 2010-10-20 09:36:08.409 293 18326.70 69.30 52322.42 88888.00 2010-10-20 09:36:08.909 293 18326.80 69.31 52322.51 88888.00 2010-10-20 09:36:09.409 293 18326.81 69.29 52322.48 88888.00 2010-10-20 09:36:09.909 293 18326.69 69.35 52322.39 88888.00 2010-10-20 09:36:10.409 293 18326.77 69.46 52322.52 88888.00 2010-10-20 09:36:10.909 293 18326.85 69.51 52322.54 88888.00 2010-10-20 09:36:11.409 293 18326.74 69.51 52322.54 88888.00 2010-10-20 09:36:11.909 293 18326.85 69.57 52322.54 88888.00 2010-10-20 09:36:12.409 293 18326.89 69.57 52322.57 88888.00 2010-10-20 09:36:12.909 293 18326.91 69.57 52322.52 88888.00 2010-10-20 09:36:13.409 293 18326.99 69.62 52322.56 88888.00 2010-10-20 09:36:13.909 293 18326.99 69.72 52322.59 88888.00 2010-10-20 09:36:14.409 293 18326.87 69.72 52322.65 88888.00 2010-10-20 09:36:14.909 293 18326.73 69.71 52322.66 88888.00 2010-10-20 09:36:15.409 293 18326.73 69.75 52322.57 88888.00 2010-10-20 09:36:15.909 293 18326.86 69.74 52322.55 88888.00 2010-10-20 09:36:16.409 293 18326.77 69.57 52322.55 88888.00 2010-10-20 09:36:16.909 293 18326.70 69.55 52322.59 88888.00 2010-10-20 09:36:17.409 293 18326.73 69.45 52322.59 88888.00 2010-10-20 09:36:17.909 293 18326.81 69.63 52322.50 88888.00 2010-10-20 09:36:18.409 293 18326.83 69.67 52322.54 88888.00 2010-10-20 09:36:18.909 293 18326.72 69.64 52322.53 88888.00 2010-10-20 09:36:19.409 293 18326.92 69.61 52322.48 88888.00 2010-10-20 09:36:19.909 293 18326.91 69.59 52322.40 88888.00 2010-10-20 09:36:20.409 293 18326.94 69.58 52322.39 88888.00 2010-10-20 09:36:20.909 293 18326.99 69.63 52322.41 88888.00 2010-10-20 09:36:21.409 293 18326.92 69.62 52322.38 88888.00 2010-10-20 09:36:21.909 293 18326.92 69.54 52322.32 88888.00 2010-10-20 09:36:22.409 293 18327.03 69.47 52322.56 88888.00 2010-10-20 09:36:22.909 293 18326.99 69.47 52322.64 88888.00 2010-10-20 09:36:23.409 293 18326.98 69.48 52322.53 88888.00 2010-10-20 09:36:23.909 293 18327.02 69.51 52322.45 88888.00 2010-10-20 09:36:24.409 293 18327.14 69.53 52322.55 88888.00 2010-10-20 09:36:24.909 293 18327.15 69.53 52322.51 88888.00 2010-10-20 09:36:25.409 293 18327.15 69.46 52322.49 88888.00 2010-10-20 09:36:25.909 293 18327.15 69.44 52322.66 88888.00 2010-10-20 09:36:26.409 293 18327.06 69.49 52322.55 88888.00 2010-10-20 09:36:26.909 293 18326.98 69.54 52322.27 88888.00 2010-10-20 09:36:27.409 293 18327.00 69.58 52322.37 88888.00 2010-10-20 09:36:27.909 293 18326.93 69.63 52322.39 88888.00 2010-10-20 09:36:28.409 293 18326.96 69.67 52322.44 88888.00 2010-10-20 09:36:28.909 293 18327.04 69.63 52322.43 88888.00 2010-10-20 09:36:29.409 293 18327.04 69.54 52322.36 88888.00 2010-10-20 09:36:29.909 293 18326.98 69.54 52322.28 88888.00 2010-10-20 09:36:30.409 293 18326.89 69.58 52322.33 88888.00 2010-10-20 09:36:30.909 293 18326.89 69.57 52322.27 88888.00 2010-10-20 09:36:31.409 293 18326.85 69.66 52322.36 88888.00 2010-10-20 09:36:31.909 293 18326.87 69.67 52322.42 88888.00 2010-10-20 09:36:32.409 293 18326.86 69.66 52322.43 88888.00 2010-10-20 09:36:32.909 293 18326.98 69.65 52322.49 88888.00 2010-10-20 09:36:33.409 293 18326.99 69.63 52322.43 88888.00 2010-10-20 09:36:33.909 293 18327.04 69.58 52322.40 88888.00 2010-10-20 09:36:34.409 293 18327.07 69.55 52322.41 88888.00 2010-10-20 09:36:34.909 293 18327.14 69.63 52322.43 88888.00 2010-10-20 09:36:35.409 293 18327.15 69.69 52322.39 88888.00 2010-10-20 09:36:35.909 293 18327.20 69.63 52322.33 88888.00 2010-10-20 09:36:36.409 293 18327.14 69.51 52322.38 88888.00 2010-10-20 09:36:36.909 293 18326.97 69.52 52322.40 88888.00 2010-10-20 09:36:37.409 293 18326.96 69.51 52322.32 88888.00 2010-10-20 09:36:37.909 293 18327.00 69.55 52322.26 88888.00 2010-10-20 09:36:38.409 293 18327.08 69.59 52322.25 88888.00 2010-10-20 09:36:38.909 293 18327.13 69.51 52322.31 88888.00 2010-10-20 09:36:39.409 293 18327.16 69.51 52322.41 88888.00 2010-10-20 09:36:39.909 293 18327.17 69.58 52322.37 88888.00 2010-10-20 09:36:40.409 293 18327.23 69.49 52322.41 88888.00 2010-10-20 09:36:40.909 293 18327.26 69.46 52322.39 88888.00 2010-10-20 09:36:41.409 293 18327.24 69.43 52322.32 88888.00 2010-10-20 09:36:41.909 293 18327.25 69.45 52322.24 88888.00 2010-10-20 09:36:42.409 293 18327.19 69.47 52322.16 88888.00 2010-10-20 09:36:42.909 293 18327.06 69.41 52322.19 88888.00 2010-10-20 09:36:43.409 293 18327.06 69.45 52322.08 88888.00 2010-10-20 09:36:43.909 293 18327.09 69.42 52322.08 88888.00 2010-10-20 09:36:44.409 293 18327.17 69.44 52322.22 88888.00 2010-10-20 09:36:44.909 293 18327.24 69.43 52322.19 88888.00 2010-10-20 09:36:45.409 293 18327.26 69.45 52322.13 88888.00 2010-10-20 09:36:45.909 293 18327.17 69.45 52322.16 88888.00 2010-10-20 09:36:46.409 293 18327.13 69.49 52322.26 88888.00 2010-10-20 09:36:46.909 293 18327.07 69.52 52322.26 88888.00 2010-10-20 09:36:47.409 293 18327.04 69.52 52322.06 88888.00 2010-10-20 09:36:47.909 293 18326.99 69.55 52321.92 88888.00 2010-10-20 09:36:48.409 293 18327.05 69.63 52322.13 88888.00 2010-10-20 09:36:48.909 293 18327.06 69.64 52322.32 88888.00 2010-10-20 09:36:49.409 293 18327.04 69.63 52322.24 88888.00 2010-10-20 09:36:49.909 293 18327.02 69.64 52322.29 88888.00 2010-10-20 09:36:50.409 293 18326.97 69.71 52322.32 88888.00 2010-10-20 09:36:50.909 293 18327.05 69.71 52322.29 88888.00 2010-10-20 09:36:51.409 293 18327.05 69.66 52322.25 88888.00 2010-10-20 09:36:51.909 293 18327.05 69.71 52322.24 88888.00 2010-10-20 09:36:52.409 293 18327.04 69.68 52322.26 88888.00 2010-10-20 09:36:52.909 293 18327.14 69.69 52322.29 88888.00 2010-10-20 09:36:53.409 293 18327.26 69.76 52322.41 88888.00 2010-10-20 09:36:53.909 293 18327.29 69.75 52322.28 88888.00 2010-10-20 09:36:54.409 293 18327.16 69.68 52322.38 88888.00 2010-10-20 09:36:54.909 293 18326.98 69.65 52322.39 88888.00 2010-10-20 09:36:55.409 293 18327.06 69.74 52322.42 88888.00 2010-10-20 09:36:55.909 293 18327.10 69.82 52322.38 88888.00 2010-10-20 09:36:56.409 293 18327.09 69.80 52322.30 88888.00 2010-10-20 09:36:56.909 293 18327.13 69.75 52322.14 88888.00 2010-10-20 09:36:57.409 293 18327.13 69.76 52322.01 88888.00 2010-10-20 09:36:57.909 293 18327.16 69.76 52321.87 88888.00 2010-10-20 09:36:58.409 293 18327.09 69.74 52321.82 88888.00 2010-10-20 09:36:58.909 293 18327.04 69.64 52321.79 88888.00 2010-10-20 09:36:59.409 293 18327.03 69.56 52321.78 88888.00 2010-10-20 09:36:59.909 293 18327.11 69.65 52321.79 88888.00 2010-10-20 09:37:00.409 293 18327.17 69.69 52321.81 88888.00 2010-10-20 09:37:00.909 293 18327.25 69.75 52321.72 88888.00 2010-10-20 09:37:01.409 293 18327.40 69.69 52321.87 88888.00 2010-10-20 09:37:01.909 293 18327.26 69.73 52321.89 88888.00 2010-10-20 09:37:02.409 293 18327.16 69.69 52321.91 88888.00 2010-10-20 09:37:02.909 293 18327.08 69.68 52322.05 88888.00 2010-10-20 09:37:03.409 293 18327.08 69.68 52322.13 88888.00 2010-10-20 09:37:03.909 293 18327.18 69.67 52322.15 88888.00 2010-10-20 09:37:04.409 293 18327.24 69.71 52322.10 88888.00 2010-10-20 09:37:04.909 293 18327.14 69.70 52322.05 88888.00 2010-10-20 09:37:05.409 293 18327.09 69.75 52322.06 88888.00 2010-10-20 09:37:05.909 293 18327.11 69.79 52322.13 88888.00 2010-10-20 09:37:06.409 293 18327.17 69.81 52322.07 88888.00 2010-10-20 09:37:06.909 293 18327.21 69.76 52321.99 88888.00 2010-10-20 09:37:07.409 293 18327.16 69.73 52322.03 88888.00 2010-10-20 09:37:07.909 293 18327.17 69.76 52322.05 88888.00 2010-10-20 09:37:08.409 293 18327.24 69.75 52321.99 88888.00 2010-10-20 09:37:08.909 293 18327.19 69.72 52322.01 88888.00 2010-10-20 09:37:09.409 293 18327.21 69.75 52321.91 88888.00 2010-10-20 09:37:09.909 293 18327.19 69.80 52321.78 88888.00 2010-10-20 09:37:10.409 293 18327.24 69.80 52321.92 88888.00 2010-10-20 09:37:10.909 293 18327.43 69.82 52322.03 88888.00 2010-10-20 09:37:11.409 293 18327.46 69.75 52321.90 88888.00 2010-10-20 09:37:11.909 293 18327.42 69.76 52321.93 88888.00 2010-10-20 09:37:12.409 293 18327.27 69.78 52322.14 88888.00 2010-10-20 09:37:12.909 293 18327.32 69.82 52322.24 88888.00 2010-10-20 09:37:13.409 293 18327.27 69.83 52322.33 88888.00 2010-10-20 09:37:13.909 293 18327.35 69.82 52322.33 88888.00 2010-10-20 09:37:14.409 293 18327.29 69.79 52322.28 88888.00 2010-10-20 09:37:14.909 293 18327.28 69.69 52322.32 88888.00 2010-10-20 09:37:15.409 293 18327.25 69.68 52322.30 88888.00 2010-10-20 09:37:15.909 293 18327.25 69.65 52322.40 88888.00 2010-10-20 09:37:16.409 293 18327.28 69.63 52322.39 88888.00 2010-10-20 09:37:16.909 293 18327.32 69.78 52322.30 88888.00 2010-10-20 09:37:17.409 293 18327.34 69.77 52322.20 88888.00 2010-10-20 09:37:17.909 293 18327.35 69.70 52322.18 88888.00 2010-10-20 09:37:18.409 293 18327.29 69.63 52322.16 88888.00 2010-10-20 09:37:18.909 293 18327.34 69.52 52322.19 88888.00 2010-10-20 09:37:19.409 293 18327.37 69.55 52322.26 88888.00 2010-10-20 09:37:19.909 293 18327.32 69.64 52322.22 88888.00 2010-10-20 09:37:20.409 293 18327.28 69.56 52322.26 88888.00 2010-10-20 09:37:20.909 293 18327.32 69.53 52322.34 88888.00 2010-10-20 09:37:21.409 293 18327.34 69.61 52322.40 88888.00 2010-10-20 09:37:21.909 293 18327.38 69.57 52322.49 88888.00 2010-10-20 09:37:22.409 293 18327.45 69.63 52322.49 88888.00 2010-10-20 09:37:22.909 293 18327.50 69.63 52322.43 88888.00 2010-10-20 09:37:23.409 293 18327.43 69.58 52322.45 88888.00 2010-10-20 09:37:23.909 293 18327.41 69.59 52322.32 88888.00 2010-10-20 09:37:24.409 293 18327.47 69.57 52322.28 88888.00 2010-10-20 09:37:24.909 293 18327.53 69.54 52322.33 88888.00 2010-10-20 09:37:25.409 293 18327.38 69.53 52322.18 88888.00 2010-10-20 09:37:25.909 293 18327.37 69.54 52322.28 88888.00 2010-10-20 09:37:26.409 293 18327.54 69.47 52322.26 88888.00 2010-10-20 09:37:26.909 293 18327.57 69.38 52322.27 88888.00 2010-10-20 09:37:27.409 293 18327.40 69.44 52322.24 88888.00 2010-10-20 09:37:27.909 293 18327.35 69.45 52322.28 88888.00 2010-10-20 09:37:28.409 293 18327.31 69.42 52322.20 88888.00 2010-10-20 09:37:28.909 293 18327.27 69.40 52322.19 88888.00 2010-10-20 09:37:29.409 293 18327.15 69.39 52322.18 88888.00 2010-10-20 09:37:29.909 293 18327.19 69.42 52322.16 88888.00 2010-10-20 09:37:30.409 293 18327.18 69.36 52322.10 88888.00 2010-10-20 09:37:30.909 293 18327.21 69.23 52322.13 88888.00 2010-10-20 09:37:31.409 293 18327.29 69.34 52322.08 88888.00 2010-10-20 09:37:31.909 293 18327.27 69.47 52322.02 88888.00 2010-10-20 09:37:32.409 293 18327.25 69.49 52321.85 88888.00 2010-10-20 09:37:32.909 293 18327.15 69.45 52321.81 88888.00 2010-10-20 09:37:33.409 293 18327.07 69.42 52321.91 88888.00 2010-10-20 09:37:33.909 293 18327.03 69.46 52322.02 88888.00 2010-10-20 09:37:34.409 293 18327.09 69.47 52322.16 88888.00 2010-10-20 09:37:34.909 293 18327.18 69.51 52321.99 88888.00 2010-10-20 09:37:35.409 293 18327.16 69.52 52321.84 88888.00 2010-10-20 09:37:35.909 293 18327.14 69.44 52321.91 88888.00 2010-10-20 09:37:36.409 293 18327.11 69.23 52321.93 88888.00 2010-10-20 09:37:36.909 293 18327.03 69.37 52321.96 88888.00 2010-10-20 09:37:37.409 293 18326.99 69.41 52321.99 88888.00 2010-10-20 09:37:37.909 293 18326.96 69.41 52322.01 88888.00 2010-10-20 09:37:38.409 293 18327.06 69.43 52321.92 88888.00 2010-10-20 09:37:38.909 293 18327.16 69.39 52322.04 88888.00 2010-10-20 09:37:39.409 293 18327.26 69.40 52322.20 88888.00 2010-10-20 09:37:39.909 293 18327.19 69.42 52322.16 88888.00 2010-10-20 09:37:40.409 293 18327.19 69.48 52322.13 88888.00 2010-10-20 09:37:40.909 293 18327.15 69.48 52322.34 88888.00 2010-10-20 09:37:41.409 293 18327.16 69.51 52322.48 88888.00 2010-10-20 09:37:41.909 293 18327.19 69.61 52322.47 88888.00 2010-10-20 09:37:42.409 293 18327.13 69.61 52322.48 88888.00 2010-10-20 09:37:42.909 293 18327.21 69.62 52322.48 88888.00 2010-10-20 09:37:43.409 293 18327.18 69.58 52322.55 88888.00 2010-10-20 09:37:43.909 293 18327.14 69.56 52322.60 88888.00 2010-10-20 09:37:44.409 293 18327.24 69.55 52322.74 88888.00 2010-10-20 09:37:44.909 293 18327.16 69.51 52322.78 88888.00 2010-10-20 09:37:45.409 293 18327.20 69.45 52322.71 88888.00 2010-10-20 09:37:45.909 293 18327.17 69.52 52322.72 88888.00 2010-10-20 09:37:46.409 293 18327.07 69.54 52322.61 88888.00 2010-10-20 09:37:46.909 293 18327.07 69.50 52322.52 88888.00 2010-10-20 09:37:47.409 293 18327.02 69.43 52322.44 88888.00 2010-10-20 09:37:47.909 293 18327.06 69.40 52322.41 88888.00 2010-10-20 09:37:48.409 293 18327.13 69.47 52322.40 88888.00 2010-10-20 09:37:48.909 293 18327.08 69.47 52322.47 88888.00 2010-10-20 09:37:49.409 293 18327.05 69.46 52322.41 88888.00 2010-10-20 09:37:49.909 293 18327.08 69.38 52322.44 88888.00 2010-10-20 09:37:50.409 293 18327.16 69.35 52322.50 88888.00 2010-10-20 09:37:50.909 293 18327.08 69.35 52322.43 88888.00 2010-10-20 09:37:51.409 293 18327.06 69.37 52322.39 88888.00 2010-10-20 09:37:51.909 293 18327.09 69.32 52322.38 88888.00 2010-10-20 09:37:52.409 293 18327.09 69.32 52322.47 88888.00 2010-10-20 09:37:52.909 293 18327.21 69.24 52322.48 88888.00 2010-10-20 09:37:53.409 293 18327.25 69.19 52322.41 88888.00 2010-10-20 09:37:53.909 293 18327.30 69.23 52322.34 88888.00 2010-10-20 09:37:54.409 293 18327.27 69.18 52322.31 88888.00 2010-10-20 09:37:54.909 293 18327.40 69.16 52322.26 88888.00 2010-10-20 09:37:55.409 293 18327.38 69.21 52322.20 88888.00 2010-10-20 09:37:55.909 293 18327.31 69.10 52322.24 88888.00 2010-10-20 09:37:56.409 293 18327.31 69.16 52322.27 88888.00 2010-10-20 09:37:56.909 293 18327.29 69.12 52322.30 88888.00 2010-10-20 09:37:57.409 293 18327.40 69.07 52322.32 88888.00 2010-10-20 09:37:57.909 293 18327.32 69.00 52322.34 88888.00 2010-10-20 09:37:58.409 293 18327.32 68.98 52322.41 88888.00 2010-10-20 09:37:58.909 293 18327.36 68.96 52322.55 88888.00 2010-10-20 09:37:59.409 293 18327.31 68.98 52322.32 88888.00 2010-10-20 09:37:59.909 293 18327.31 68.94 52322.17 88888.00 2010-10-20 09:38:00.409 293 18327.26 69.00 52322.28 88888.00 2010-10-20 09:38:00.909 293 18327.26 68.96 52322.28 88888.00 2010-10-20 09:38:01.409 293 18327.27 68.98 52322.22 88888.00 2010-10-20 09:38:01.909 293 18327.16 69.05 52322.30 88888.00 2010-10-20 09:38:02.409 293 18327.18 69.16 52322.34 88888.00 2010-10-20 09:38:02.909 293 18327.18 69.18 52322.42 88888.00 2010-10-20 09:38:03.409 293 18327.17 69.20 52322.47 88888.00 2010-10-20 09:38:03.909 293 18327.13 69.19 52322.59 88888.00 2010-10-20 09:38:04.409 293 18327.07 69.21 52322.62 88888.00 2010-10-20 09:38:04.909 293 18327.08 69.24 52322.55 88888.00 2010-10-20 09:38:05.409 293 18327.16 69.31 52322.63 88888.00 2010-10-20 09:38:05.909 293 18327.10 69.24 52322.68 88888.00 2010-10-20 09:38:06.409 293 18327.00 69.26 52322.65 88888.00 2010-10-20 09:38:06.909 293 18326.91 69.33 52322.64 88888.00 2010-10-20 09:38:07.409 293 18326.87 69.35 52322.69 88888.00 2010-10-20 09:38:07.909 293 18326.80 69.40 52322.75 88888.00 2010-10-20 09:38:08.409 293 18326.87 69.37 52322.74 88888.00 2010-10-20 09:38:08.909 293 18326.87 69.34 52322.74 88888.00 2010-10-20 09:38:09.409 293 18326.72 69.43 52322.62 88888.00 2010-10-20 09:38:09.909 293 18326.72 69.39 52322.68 88888.00 2010-10-20 09:38:10.409 293 18326.76 69.52 52322.59 88888.00 2010-10-20 09:38:10.909 293 18326.65 69.68 52322.75 88888.00 2010-10-20 09:38:11.409 293 18326.54 69.59 52322.77 88888.00 2010-10-20 09:38:11.909 293 18326.53 69.64 52322.74 88888.00 2010-10-20 09:38:12.409 293 18326.53 69.73 52322.90 88888.00 2010-10-20 09:38:12.909 293 18326.53 69.75 52322.97 88888.00 2010-10-20 09:38:13.409 293 18326.55 69.73 52323.05 88888.00 2010-10-20 09:38:13.909 293 18326.56 69.70 52322.98 88888.00 2010-10-20 09:38:14.409 293 18326.59 69.68 52322.89 88888.00 2010-10-20 09:38:14.909 293 18326.66 69.73 52322.86 88888.00 2010-10-20 09:38:15.409 293 18326.62 69.76 52322.89 88888.00 2010-10-20 09:38:15.909 293 18326.59 69.79 52322.89 88888.00 2010-10-20 09:38:16.409 293 18326.70 69.89 52322.79 88888.00 2010-10-20 09:38:16.909 293 18326.66 69.91 52322.89 88888.00 2010-10-20 09:38:17.409 293 18326.73 69.90 52322.76 88888.00 2010-10-20 09:38:17.909 293 18326.85 69.87 52322.62 88888.00 2010-10-20 09:38:18.409 293 18326.96 69.83 52322.61 88888.00 2010-10-20 09:38:18.909 293 18326.95 69.79 52322.36 88888.00 2010-10-20 09:38:19.409 293 18326.82 69.71 52322.36 88888.00 2010-10-20 09:38:19.909 293 18326.82 69.65 52322.43 88888.00 2010-10-20 09:38:20.409 293 18326.96 69.71 52322.40 88888.00 2010-10-20 09:38:20.909 293 18326.94 69.71 52322.52 88888.00 2010-10-20 09:38:21.409 293 18327.06 69.72 52322.59 88888.00 2010-10-20 09:38:21.909 293 18327.06 69.66 52322.47 88888.00 2010-10-20 09:38:22.409 293 18327.15 69.61 52322.42 88888.00 2010-10-20 09:38:22.909 293 18327.23 69.67 52322.30 88888.00 2010-10-20 09:38:23.409 293 18327.25 69.68 52322.26 88888.00 2010-10-20 09:38:23.909 293 18327.29 69.72 52322.27 88888.00 2010-10-20 09:38:24.409 293 18327.34 69.73 52322.34 88888.00 2010-10-20 09:38:24.909 293 18327.36 69.73 52322.27 88888.00 2010-10-20 09:38:25.409 293 18327.43 69.71 52322.27 88888.00 2010-10-20 09:38:25.909 293 18327.48 69.58 52322.27 88888.00 2010-10-20 09:38:26.409 293 18327.52 69.43 52322.29 88888.00 2010-10-20 09:38:26.909 293 18327.57 69.17 52322.28 88888.00 2010-10-20 09:38:27.409 293 18327.65 69.26 52322.17 88888.00 2010-10-20 09:38:27.909 293 18327.56 69.39 52322.24 88888.00 2010-10-20 09:38:28.409 293 18327.61 69.42 52322.27 88888.00 2010-10-20 09:38:28.909 293 18327.58 69.42 52322.19 88888.00 2010-10-20 09:38:29.409 293 18327.57 69.41 52322.20 88888.00 2010-10-20 09:38:29.909 293 18327.61 69.36 52322.25 88888.00 2010-10-20 09:38:30.409 293 18327.62 69.34 52322.20 88888.00 2010-10-20 09:38:30.909 293 18327.57 69.31 52322.31 88888.00 2010-10-20 09:38:31.409 293 18327.54 69.32 52322.31 88888.00 2010-10-20 09:38:31.909 293 18327.51 69.33 52322.26 88888.00 2010-10-20 09:38:32.409 293 18327.54 69.37 52322.38 88888.00 2010-10-20 09:38:32.909 293 18327.61 69.40 52322.51 88888.00 2010-10-20 09:38:33.409 293 18327.59 69.45 52322.60 88888.00 2010-10-20 09:38:33.909 293 18327.63 69.45 52322.48 88888.00 2010-10-20 09:38:34.409 293 18327.52 69.43 52322.48 88888.00 2010-10-20 09:38:34.909 293 18327.47 69.36 52322.51 88888.00 2010-10-20 09:38:35.409 293 18327.43 69.35 52322.55 88888.00 2010-10-20 09:38:35.909 293 18327.50 69.24 52322.52 88888.00 2010-10-20 09:38:36.409 293 18327.43 69.20 52322.64 88888.00 2010-10-20 09:38:36.909 293 18327.45 69.05 52322.78 88888.00 2010-10-20 09:38:37.409 293 18327.46 68.94 52322.92 88888.00 2010-10-20 09:38:37.909 293 18327.48 68.90 52322.99 88888.00 2010-10-20 09:38:38.409 293 18327.38 68.87 52322.91 88888.00 2010-10-20 09:38:38.909 293 18327.26 68.90 52322.71 88888.00 2010-10-20 09:38:39.409 293 18327.32 69.00 52322.64 88888.00 2010-10-20 09:38:39.909 293 18327.34 69.21 52322.60 88888.00 2010-10-20 09:38:40.409 293 18327.32 69.24 52322.56 88888.00 2010-10-20 09:38:40.909 293 18327.24 69.22 52322.65 88888.00 2010-10-20 09:38:41.409 293 18327.15 69.31 52322.64 88888.00 2010-10-20 09:38:41.909 293 18327.25 69.30 52322.72 88888.00 2010-10-20 09:38:42.409 293 18327.13 69.30 52322.79 88888.00 2010-10-20 09:38:42.909 293 18327.08 69.37 52322.73 88888.00 2010-10-20 09:38:43.409 293 18327.10 69.34 52322.67 88888.00 2010-10-20 09:38:43.909 293 18327.15 69.33 52322.72 88888.00 2010-10-20 09:38:44.409 293 18327.19 69.31 52322.84 88888.00 2010-10-20 09:38:44.909 293 18327.15 69.30 52322.87 88888.00 2010-10-20 09:38:45.409 293 18327.17 69.30 52322.83 88888.00 2010-10-20 09:38:45.909 293 18327.04 69.33 52322.66 88888.00 2010-10-20 09:38:46.409 293 18327.07 69.25 52322.60 88888.00 2010-10-20 09:38:46.909 293 18326.96 69.30 52322.52 88888.00 2010-10-20 09:38:47.409 293 18326.99 69.36 52322.62 88888.00 2010-10-20 09:38:47.909 293 18327.03 69.37 52322.65 88888.00 2010-10-20 09:38:48.409 293 18327.15 69.38 52322.60 88888.00 2010-10-20 09:38:48.909 293 18327.14 69.33 52322.54 88888.00 2010-10-20 09:38:49.409 293 18327.08 69.26 52322.47 88888.00 2010-10-20 09:38:49.909 293 18327.07 69.30 52322.47 88888.00 2010-10-20 09:38:50.409 293 18327.17 69.32 52322.43 88888.00 2010-10-20 09:38:50.909 293 18327.13 69.26 52322.52 88888.00 2010-10-20 09:38:51.409 293 18327.04 69.29 52322.57 88888.00 2010-10-20 09:38:51.909 293 18326.87 69.30 52322.60 88888.00 2010-10-20 09:38:52.409 293 18327.00 69.25 52322.48 88888.00 2010-10-20 09:38:52.909 293 18327.05 69.31 52322.51 88888.00 2010-10-20 09:38:53.409 293 18327.07 69.39 52322.43 88888.00 2010-10-20 09:38:53.909 293 18327.09 69.46 52322.51 88888.00 2010-10-20 09:38:54.409 293 18327.04 69.39 52322.59 88888.00 2010-10-20 09:38:54.909 293 18326.92 69.31 52322.53 88888.00 2010-10-20 09:38:55.409 293 18326.86 69.28 52322.53 88888.00 2010-10-20 09:38:55.909 293 18326.91 69.32 52322.47 88888.00 2010-10-20 09:38:56.409 293 18326.97 69.32 52322.47 88888.00 2010-10-20 09:38:56.909 293 18327.04 69.33 52322.65 88888.00 2010-10-20 09:38:57.409 293 18326.99 69.32 52322.73 88888.00 2010-10-20 09:38:57.909 293 18326.97 69.35 52322.80 88888.00 2010-10-20 09:38:58.409 293 18326.99 69.35 52322.77 88888.00 2010-10-20 09:38:58.909 293 18326.99 69.37 52322.69 88888.00 2010-10-20 09:38:59.409 293 18326.93 69.36 52322.74 88888.00 2010-10-20 09:38:59.909 293 18326.95 69.37 52322.76 88888.00 2010-10-20 09:39:00.409 293 18326.92 69.37 52322.73 88888.00 2010-10-20 09:39:00.909 293 18326.94 69.38 52322.78 88888.00 2010-10-20 09:39:01.409 293 18326.87 69.39 52322.72 88888.00 2010-10-20 09:39:01.909 293 18326.85 69.39 52322.53 88888.00 2010-10-20 09:39:02.409 293 18326.96 69.44 52322.64 88888.00 2010-10-20 09:39:02.909 293 18326.96 69.39 52322.67 88888.00 2010-10-20 09:39:03.409 293 18326.98 69.43 52322.63 88888.00 2010-10-20 09:39:03.909 293 18327.05 69.53 52322.52 88888.00 2010-10-20 09:39:04.409 293 18327.00 69.56 52322.59 88888.00 2010-10-20 09:39:04.909 293 18327.07 69.58 52322.65 88888.00 2010-10-20 09:39:05.409 293 18326.99 69.54 52322.53 88888.00 2010-10-20 09:39:05.909 293 18326.95 69.61 52322.45 88888.00 2010-10-20 09:39:06.409 293 18326.95 69.62 52322.48 88888.00 2010-10-20 09:39:06.909 293 18327.03 69.63 52322.62 88888.00 2010-10-20 09:39:07.409 293 18327.14 69.59 52322.66 88888.00 2010-10-20 09:39:07.909 293 18327.03 69.58 52322.67 88888.00 2010-10-20 09:39:08.409 293 18327.06 69.57 52322.59 88888.00 2010-10-20 09:39:08.909 293 18327.07 69.62 52322.61 88888.00 2010-10-20 09:39:09.409 293 18327.04 69.63 52322.60 88888.00 2010-10-20 09:39:09.909 293 18327.04 69.61 52322.43 88888.00 2010-10-20 09:39:10.409 293 18327.16 69.58 52322.42 88888.00 2010-10-20 09:39:10.909 293 18327.15 69.55 52322.21 88888.00 2010-10-20 09:39:11.409 293 18327.13 69.49 52322.17 88888.00 2010-10-20 09:39:11.909 293 18327.05 69.46 52322.13 88888.00 2010-10-20 09:39:12.409 293 18327.07 69.37 52322.07 88888.00 2010-10-20 09:39:12.909 293 18327.15 69.45 52322.04 88888.00 2010-10-20 09:39:13.409 293 18327.23 69.49 52322.03 88888.00 2010-10-20 09:39:13.909 293 18327.20 69.56 52322.13 88888.00 2010-10-20 09:39:14.409 293 18327.26 69.61 52322.10 88888.00 2010-10-20 09:39:14.909 293 18327.21 69.62 52322.22 88888.00 2010-10-20 09:39:15.409 293 18327.20 69.57 52322.50 88888.00 2010-10-20 09:39:15.909 293 18327.27 69.53 52322.63 88888.00 2010-10-20 09:39:16.409 293 18327.32 69.48 52322.72 88888.00 2010-10-20 09:39:16.909 293 18327.39 69.41 52322.67 88888.00 2010-10-20 09:39:17.409 293 18327.46 69.37 52322.73 88888.00 2010-10-20 09:39:17.909 293 18327.51 69.44 52322.71 88888.00 2010-10-20 09:39:18.409 293 18327.49 69.40 52322.63 88888.00 2010-10-20 09:39:18.909 293 18327.45 69.34 52322.51 88888.00 2010-10-20 09:39:19.409 293 18327.41 69.34 52322.69 88888.00 2010-10-20 09:39:19.909 293 18327.52 69.39 52322.80 88888.00 2010-10-20 09:39:20.409 293 18327.53 69.44 52322.83 88888.00 2010-10-20 09:39:20.909 293 18327.58 69.44 52322.68 88888.00 2010-10-20 09:39:21.409 293 18327.62 69.37 52322.56 88888.00 2010-10-20 09:39:21.909 293 18327.69 69.26 52322.56 88888.00 2010-10-20 09:39:22.406 293 18327.62 69.25 52322.62 88888.00 2010-10-20 09:39:22.906 293 18327.58 69.30 52322.69 88888.00 2010-10-20 09:39:23.406 293 18327.52 69.32 52322.66 88888.00 2010-10-20 09:39:23.906 293 18327.51 69.29 52322.62 88888.00 2010-10-20 09:39:24.406 293 18327.50 69.24 52322.66 88888.00 2010-10-20 09:39:24.906 293 18327.52 69.24 52322.65 88888.00 2010-10-20 09:39:25.406 293 18327.54 69.30 52322.62 88888.00 2010-10-20 09:39:25.906 293 18327.61 69.30 52322.67 88888.00 2010-10-20 09:39:26.406 293 18327.64 69.26 52322.61 88888.00 2010-10-20 09:39:26.906 293 18327.67 69.18 52322.64 88888.00 2010-10-20 09:39:27.406 293 18327.73 69.19 52322.63 88888.00 2010-10-20 09:39:27.906 293 18327.70 69.29 52322.69 88888.00 2010-10-20 09:39:28.406 293 18327.47 69.30 52322.68 88888.00 2010-10-20 09:39:28.906 293 18327.48 69.31 52322.66 88888.00 2010-10-20 09:39:29.406 293 18327.50 69.23 52322.67 88888.00 2010-10-20 09:39:29.906 293 18327.43 69.19 52322.68 88888.00 2010-10-20 09:39:30.406 293 18327.41 69.21 52322.75 88888.00 2010-10-20 09:39:30.906 293 18327.39 69.10 52322.68 88888.00 2010-10-20 09:39:31.406 293 18327.34 69.17 52322.71 88888.00 2010-10-20 09:39:31.906 293 18327.24 69.16 52322.80 88888.00 2010-10-20 09:39:32.406 293 18327.30 69.17 52322.92 88888.00 2010-10-20 09:39:32.906 293 18327.26 69.26 52322.97 88888.00 2010-10-20 09:39:33.406 293 18327.31 69.31 52322.98 88888.00 2010-10-20 09:39:33.906 293 18327.28 69.29 52322.87 88888.00 2010-10-20 09:39:34.406 293 18327.18 69.29 52322.78 88888.00 2010-10-20 09:39:34.906 293 18327.17 69.32 52322.72 88888.00 2010-10-20 09:39:35.406 293 18327.20 69.34 52322.75 88888.00 2010-10-20 09:39:35.906 293 18327.15 69.25 52322.87 88888.00 2010-10-20 09:39:36.406 293 18327.13 69.21 52322.83 88888.00 2010-10-20 09:39:36.906 293 18327.03 69.33 52322.83 88888.00 2010-10-20 09:39:37.406 293 18327.04 69.37 52322.87 88888.00 2010-10-20 09:39:37.906 293 18327.08 69.45 52322.86 88888.00 2010-10-20 09:39:38.406 293 18327.07 69.49 52322.87 88888.00 2010-10-20 09:39:38.906 293 18327.06 69.46 52322.71 88888.00 2010-10-20 09:39:39.406 293 18327.04 69.54 52322.72 88888.00 2010-10-20 09:39:39.906 293 18327.11 69.55 52322.88 88888.00 2010-10-20 09:39:40.406 293 18327.07 69.61 52322.88 88888.00 2010-10-20 09:39:40.906 293 18327.03 69.64 52322.87 88888.00 2010-10-20 09:39:41.406 293 18327.08 69.69 52322.84 88888.00 2010-10-20 09:39:41.906 293 18327.14 69.63 52322.90 88888.00 2010-10-20 09:39:42.406 293 18327.14 69.66 52322.84 88888.00 2010-10-20 09:39:42.906 293 18327.19 69.71 52322.86 88888.00 2010-10-20 09:39:43.406 293 18327.18 69.68 52322.80 88888.00 2010-10-20 09:39:43.906 293 18327.27 69.63 52322.78 88888.00 2010-10-20 09:39:44.406 293 18327.21 69.67 52322.80 88888.00 2010-10-20 09:39:44.906 293 18327.27 69.63 52322.87 88888.00 2010-10-20 09:39:45.406 293 18327.36 69.64 52322.95 88888.00 2010-10-20 09:39:45.906 293 18327.25 69.70 52322.88 88888.00 2010-10-20 09:39:46.406 293 18327.34 69.70 52322.92 88888.00 2010-10-20 09:39:46.906 293 18327.31 69.64 52322.94 88888.00 2010-10-20 09:39:47.406 293 18327.27 69.66 52322.99 88888.00 2010-10-20 09:39:47.906 293 18327.37 69.61 52323.00 88888.00 2010-10-20 09:39:48.406 293 18327.35 69.51 52322.87 88888.00 2010-10-20 09:39:48.906 293 18327.28 69.44 52322.80 88888.00 2010-10-20 09:39:49.406 293 18327.42 69.37 52322.80 88888.00 2010-10-20 09:39:49.906 293 18327.45 69.30 52322.85 88888.00 2010-10-20 09:39:50.406 293 18327.47 69.38 52322.84 88888.00 2010-10-20 09:39:50.906 293 18327.50 69.46 52322.88 88888.00 2010-10-20 09:39:51.406 293 18327.52 69.38 52322.91 88888.00 2010-10-20 09:39:51.906 293 18327.53 69.28 52322.87 88888.00 2010-10-20 09:39:52.406 293 18327.46 69.30 52322.83 88888.00 2010-10-20 09:39:52.906 293 18327.51 69.25 52322.80 88888.00 2010-10-20 09:39:53.406 293 18327.57 69.26 52322.83 88888.00 2010-10-20 09:39:53.906 293 18327.53 69.35 52322.79 88888.00 2010-10-20 09:39:54.406 293 18327.60 69.22 52322.84 88888.00 2010-10-20 09:39:54.906 293 18327.54 69.25 52322.84 88888.00 2010-10-20 09:39:55.406 293 18327.51 69.18 52322.82 88888.00 2010-10-20 09:39:55.906 293 18327.63 69.09 52322.82 88888.00 2010-10-20 09:39:56.406 293 18327.60 69.05 52322.78 88888.00 2010-10-20 09:39:56.906 293 18327.59 69.16 52322.68 88888.00 2010-10-20 09:39:57.406 293 18327.72 69.16 52322.54 88888.00 2010-10-20 09:39:57.906 293 18327.60 69.13 52322.56 88888.00 2010-10-20 09:39:58.406 293 18327.47 69.15 52322.50 88888.00 2010-10-20 09:39:58.906 293 18327.38 69.14 52322.66 88888.00 2010-10-20 09:39:59.406 293 18327.36 69.12 52322.75 88888.00 2010-10-20 09:39:59.906 293 18327.42 69.15 52322.77 88888.00 2010-10-20 09:40:00.406 293 18327.41 69.14 52322.75 88888.00 2010-10-20 09:40:00.906 293 18327.37 69.12 52322.75 88888.00 2010-10-20 09:40:01.406 293 18327.35 69.11 52322.79 88888.00 2010-10-20 09:40:01.906 293 18327.40 69.13 52322.74 88888.00 2010-10-20 09:40:02.406 293 18327.34 69.09 52322.82 88888.00 2010-10-20 09:40:02.906 293 18327.29 69.09 52322.64 88888.00 2010-10-20 09:40:03.406 293 18327.21 69.12 52322.79 88888.00 2010-10-20 09:40:03.906 293 18327.10 69.18 52322.83 88888.00 2010-10-20 09:40:04.406 293 18327.14 69.18 52322.84 88888.00 2010-10-20 09:40:04.906 293 18327.23 69.22 52322.75 88888.00 2010-10-20 09:40:05.406 293 18327.24 69.28 52322.75 88888.00 2010-10-20 09:40:05.906 293 18327.18 69.25 52322.82 88888.00 2010-10-20 09:40:06.406 293 18327.11 69.24 52322.79 88888.00 2010-10-20 09:40:06.906 293 18327.15 69.23 52322.82 88888.00 2010-10-20 09:40:07.406 293 18327.15 69.31 52322.77 88888.00 2010-10-20 09:40:07.906 293 18327.18 69.38 52322.86 88888.00 2010-10-20 09:40:08.406 293 18327.11 69.37 52322.88 88888.00 2010-10-20 09:40:08.906 293 18327.09 69.38 52322.78 88888.00 2010-10-20 09:40:09.406 293 18327.00 69.37 52322.80 88888.00 2010-10-20 09:40:09.906 293 18326.97 69.37 52322.83 88888.00 2010-10-20 09:40:10.406 293 18327.00 69.30 52322.78 88888.00 2010-10-20 09:40:10.906 293 18326.99 69.29 52322.89 88888.00 2010-10-20 09:40:11.406 293 18327.04 69.25 52322.88 88888.00 2010-10-20 09:40:11.906 293 18326.98 69.23 52322.82 88888.00 2010-10-20 09:40:12.406 293 18326.89 69.30 52322.79 88888.00 2010-10-20 09:40:12.906 293 18326.95 69.26 52322.86 88888.00 2010-10-20 09:40:13.406 293 18326.96 69.26 52322.86 88888.00 2010-10-20 09:40:13.906 293 18326.98 69.24 52322.82 88888.00 2010-10-20 09:40:14.406 293 18326.94 69.17 52322.88 88888.00 2010-10-20 09:40:14.906 293 18326.97 69.17 52322.87 88888.00 2010-10-20 09:40:15.406 293 18326.98 69.21 52322.79 88888.00 2010-10-20 09:40:15.906 293 18326.97 69.23 52322.80 88888.00 2010-10-20 09:40:16.406 293 18326.98 69.29 52322.73 88888.00 2010-10-20 09:40:16.906 293 18327.03 69.24 52322.69 88888.00 2010-10-20 09:40:17.406 293 18327.10 69.15 52322.66 88888.00 2010-10-20 09:40:17.906 293 18327.10 69.11 52322.68 88888.00 2010-10-20 09:40:18.406 293 18327.04 69.18 52322.71 88888.00 2010-10-20 09:40:18.906 293 18327.04 69.17 52322.67 88888.00 2010-10-20 09:40:19.406 293 18327.06 69.16 52322.55 88888.00 2010-10-20 09:40:19.906 293 18327.11 69.11 52322.63 88888.00 2010-10-20 09:40:20.406 293 18327.15 69.18 52322.65 88888.00 2010-10-20 09:40:20.906 293 18327.13 69.24 52322.59 88888.00 2010-10-20 09:40:21.406 293 18327.07 69.18 52322.64 88888.00 2010-10-20 09:40:21.906 293 18327.13 69.20 52322.69 88888.00 2010-10-20 09:40:22.406 293 18327.07 69.16 52322.69 88888.00 2010-10-20 09:40:22.906 293 18327.16 69.12 52322.63 88888.00 2010-10-20 09:40:23.406 293 18327.19 69.18 52322.69 88888.00 2010-10-20 09:40:23.906 293 18327.17 69.18 52322.82 88888.00 2010-10-20 09:40:24.406 293 18327.14 69.14 52322.84 88888.00 2010-10-20 09:40:24.906 293 18327.20 69.11 52322.77 88888.00 2010-10-20 09:40:25.406 293 18327.27 69.13 52322.82 88888.00 2010-10-20 09:40:25.906 293 18327.26 69.17 52322.84 88888.00 2010-10-20 09:40:26.406 293 18327.21 69.14 52322.78 88888.00 2010-10-20 09:40:26.906 293 18327.20 69.07 52322.80 88888.00 2010-10-20 09:40:27.406 293 18327.24 69.14 52322.85 88888.00 2010-10-20 09:40:27.906 293 18327.26 69.12 52322.79 88888.00 2010-10-20 09:40:28.406 293 18327.23 69.16 52322.83 88888.00 2010-10-20 09:40:28.906 293 18327.28 69.18 52322.85 88888.00 2010-10-20 09:40:29.406 293 18327.18 69.20 52322.87 88888.00 2010-10-20 09:40:29.906 293 18327.04 69.19 52322.83 88888.00 2010-10-20 09:40:30.406 293 18327.10 69.19 52322.74 88888.00 2010-10-20 09:40:30.906 293 18327.20 69.14 52322.78 88888.00 2010-10-20 09:40:31.406 293 18327.24 69.04 52322.78 88888.00 2010-10-20 09:40:31.906 293 18327.21 69.12 52322.78 88888.00 2010-10-20 09:40:32.406 293 18327.06 69.26 52322.66 88888.00 2010-10-20 09:40:32.906 293 18327.07 69.31 52322.66 88888.00 2010-10-20 09:40:33.406 293 18327.07 69.26 52322.71 88888.00 2010-10-20 09:40:33.906 293 18327.16 69.24 52322.82 88888.00 2010-10-20 09:40:34.406 293 18327.11 69.24 52322.80 88888.00 2010-10-20 09:40:34.906 293 18327.06 69.29 52322.67 88888.00 2010-10-20 09:40:35.406 293 18327.11 69.29 52322.79 88888.00 2010-10-20 09:40:35.906 293 18327.08 69.20 52322.85 88888.00 2010-10-20 09:40:36.406 293 18327.07 69.25 52322.79 88888.00 2010-10-20 09:40:36.906 293 18326.96 69.31 52322.72 88888.00 2010-10-20 09:40:37.406 293 18326.92 69.32 52322.75 88888.00 2010-10-20 09:40:37.906 293 18326.91 69.33 52322.74 88888.00 2010-10-20 09:40:38.406 293 18326.96 69.39 52322.79 88888.00 2010-10-20 09:40:38.906 293 18326.93 69.45 52322.85 88888.00 2010-10-20 09:40:39.406 293 18326.84 69.45 52322.92 88888.00 2010-10-20 09:40:39.906 293 18326.83 69.41 52322.91 88888.00 2010-10-20 09:40:40.406 293 18326.77 69.38 52323.01 88888.00 2010-10-20 09:40:40.906 293 18326.83 69.42 52323.02 88888.00 2010-10-20 09:40:41.406 293 18326.84 69.41 52323.03 88888.00 2010-10-20 09:40:41.906 293 18326.89 69.43 52322.96 88888.00 2010-10-20 09:40:42.406 293 18326.93 69.36 52322.76 88888.00 2010-10-20 09:40:42.906 293 18326.92 69.34 52322.87 88888.00 2010-10-20 09:40:43.406 293 18326.91 69.35 52322.87 88888.00 2010-10-20 09:40:43.906 293 18326.93 69.40 52322.83 88888.00 2010-10-20 09:40:44.406 293 18326.81 69.44 52322.75 88888.00 2010-10-20 09:40:44.906 293 18326.88 69.46 52322.80 88888.00 2010-10-20 09:40:45.406 293 18327.02 69.40 52322.84 88888.00 2010-10-20 09:40:45.906 293 18327.02 69.32 52322.87 88888.00 2010-10-20 09:40:46.406 293 18326.98 69.37 52322.84 88888.00 2010-10-20 09:40:46.906 293 18326.98 69.38 52322.74 88888.00 2010-10-20 09:40:47.406 293 18326.96 69.40 52322.73 88888.00 2010-10-20 09:40:47.906 293 18327.07 69.45 52322.62 88888.00 2010-10-20 09:40:48.406 293 18327.15 69.46 52322.67 88888.00 2010-10-20 09:40:48.906 293 18327.08 69.48 52322.72 88888.00 2010-10-20 09:40:49.406 293 18327.13 69.51 52322.62 88888.00 2010-10-20 09:40:49.906 293 18327.18 69.58 52322.67 88888.00 2010-10-20 09:40:50.406 293 18327.17 69.48 52322.66 88888.00 2010-10-20 09:40:50.906 293 18327.15 69.40 52322.68 88888.00 2010-10-20 09:40:51.406 293 18327.11 69.33 52322.69 88888.00 2010-10-20 09:40:51.906 293 18327.21 69.38 52322.74 88888.00 2010-10-20 09:40:52.406 293 18327.26 69.44 52322.75 88888.00 2010-10-20 09:40:52.906 293 18327.32 69.41 52322.78 88888.00 2010-10-20 09:40:53.406 293 18327.35 69.20 52322.76 88888.00 2010-10-20 09:40:53.906 293 18327.32 69.06 52322.77 88888.00 2010-10-20 09:40:54.406 293 18327.38 69.16 52322.67 88888.00 2010-10-20 09:40:54.906 293 18327.31 69.37 52322.60 88888.00 2010-10-20 09:40:55.406 293 18327.28 69.30 52322.54 88888.00 2010-10-20 09:40:55.906 293 18327.31 69.31 52322.57 88888.00 2010-10-20 09:40:56.406 293 18327.57 69.29 52322.67 88888.00 2010-10-20 09:40:56.906 293 18327.46 69.30 52322.64 88888.00 2010-10-20 09:40:57.406 293 18327.52 69.25 52322.67 88888.00 2010-10-20 09:40:57.906 293 18327.53 69.24 52322.75 88888.00 2010-10-20 09:40:58.406 293 18327.52 69.26 52322.80 88888.00 2010-10-20 09:40:58.906 293 18327.51 69.25 52322.69 88888.00 2010-10-20 09:40:59.406 293 18327.48 69.25 52322.67 88888.00 2010-10-20 09:40:59.906 293 18327.51 69.25 52322.84 88888.00 2010-10-20 09:41:00.406 293 18327.50 69.32 52322.82 88888.00 2010-10-20 09:41:00.906 293 18327.49 69.30 52322.78 88888.00 2010-10-20 09:41:01.406 293 18327.36 69.29 52322.74 88888.00 2010-10-20 09:41:01.906 293 18327.34 69.28 52322.73 88888.00 2010-10-20 09:41:02.406 293 18327.40 69.31 52322.76 88888.00 2010-10-20 09:41:02.906 293 18327.39 69.31 52322.75 88888.00 2010-10-20 09:41:03.406 293 18327.30 69.30 52322.61 88888.00 2010-10-20 09:41:03.906 293 18327.17 69.39 52322.64 88888.00 2010-10-20 09:41:04.406 293 18327.17 69.38 52322.65 88888.00 2010-10-20 09:41:04.906 293 18327.16 69.42 52322.64 88888.00 2010-10-20 09:41:05.406 293 18327.06 69.48 52322.61 88888.00 2010-10-20 09:41:05.906 293 18327.05 69.35 52322.76 88888.00 2010-10-20 09:41:06.406 293 18327.03 69.48 52322.83 88888.00 2010-10-20 09:41:06.906 293 18326.96 69.56 52322.88 88888.00 2010-10-20 09:41:07.406 293 18327.04 69.57 52322.88 88888.00 2010-10-20 09:41:07.906 293 18327.03 69.58 52322.85 88888.00 2010-10-20 09:41:08.406 293 18326.94 69.56 52322.82 88888.00 2010-10-20 09:41:08.906 293 18326.94 69.63 52322.84 88888.00 2010-10-20 09:41:09.406 293 18326.87 69.63 52322.94 88888.00 2010-10-20 09:41:09.906 293 18326.81 69.50 52322.89 88888.00 2010-10-20 09:41:10.406 293 18326.78 69.46 52322.96 88888.00 2010-10-20 09:41:10.906 293 18326.81 69.50 52322.94 88888.00 2010-10-20 09:41:11.406 293 18326.76 69.56 52322.89 88888.00 2010-10-20 09:41:11.906 293 18326.85 69.51 52322.79 88888.00 2010-10-20 09:41:12.406 293 18326.99 69.45 52322.87 88888.00 2010-10-20 09:41:12.906 293 18326.97 69.42 52322.90 88888.00 2010-10-20 09:41:13.406 293 18326.99 69.26 52322.87 88888.00 2010-10-20 09:41:13.906 293 18326.94 69.13 52322.88 88888.00 2010-10-20 09:41:14.406 293 18326.96 69.20 52322.90 88888.00 2010-10-20 09:41:14.906 293 18326.96 69.22 52322.92 88888.00 2010-10-20 09:41:15.406 293 18326.98 69.28 52322.91 88888.00 2010-10-20 09:41:15.906 293 18327.05 69.31 52322.87 88888.00 2010-10-20 09:41:16.406 293 18327.06 69.38 52322.94 88888.00 2010-10-20 09:41:16.906 293 18327.07 69.47 52322.97 88888.00 2010-10-20 09:41:17.406 293 18326.92 69.45 52322.88 88888.00 2010-10-20 09:41:17.906 293 18326.96 69.48 52322.80 88888.00 2010-10-20 09:41:18.406 293 18327.11 69.41 52322.78 88888.00 2010-10-20 09:41:18.906 293 18327.39 69.41 52322.73 88888.00 2010-10-20 09:41:19.406 293 18327.38 69.34 52322.74 88888.00 2010-10-20 09:41:19.906 293 18327.25 69.29 52322.75 88888.00 2010-10-20 09:41:20.406 293 18327.16 69.29 52322.78 88888.00 2010-10-20 09:41:20.906 293 18327.16 69.35 52322.64 88888.00 2010-10-20 09:41:21.406 293 18327.15 69.28 52322.69 88888.00 2010-10-20 09:41:21.906 293 18327.10 69.24 52322.71 88888.00 2010-10-20 09:41:22.406 293 18327.06 69.26 52322.76 88888.00 2010-10-20 09:41:22.906 293 18327.11 69.15 52322.76 88888.00 2010-10-20 09:41:23.406 293 18327.11 69.19 52322.60 88888.00 2010-10-20 09:41:23.906 293 18327.08 69.19 52322.71 88888.00 2010-10-20 09:41:24.406 293 18327.17 69.13 52322.76 88888.00 2010-10-20 09:41:24.906 293 18327.19 69.13 52322.65 88888.00 2010-10-20 09:41:25.406 293 18327.10 69.23 52322.63 88888.00 2010-10-20 09:41:25.906 293 18327.10 69.30 52322.67 88888.00 2010-10-20 09:41:26.406 293 18327.03 69.34 52322.69 88888.00 2010-10-20 09:41:26.906 293 18326.96 69.34 52322.62 88888.00 2010-10-20 09:41:27.406 293 18327.04 69.26 52322.64 88888.00 2010-10-20 09:41:27.906 293 18327.07 69.36 52322.65 88888.00 2010-10-20 09:41:28.406 293 18327.07 69.33 52322.55 88888.00 2010-10-20 09:41:28.906 293 18327.07 69.38 52322.53 88888.00 2010-10-20 09:41:29.406 293 18326.97 69.43 52322.61 88888.00 2010-10-20 09:41:29.906 293 18326.96 69.41 52322.65 88888.00 2010-10-20 09:41:30.406 293 18326.97 69.49 52322.76 88888.00 2010-10-20 09:41:30.906 293 18326.92 69.56 52322.78 88888.00 2010-10-20 09:41:31.406 293 18326.91 69.61 52322.75 88888.00 2010-10-20 09:41:31.906 293 18326.93 69.59 52322.79 88888.00 2010-10-20 09:41:32.406 293 18326.86 69.66 52322.86 88888.00 2010-10-20 09:41:32.906 293 18326.89 69.64 52322.91 88888.00 2010-10-20 09:41:33.406 293 18326.82 69.65 52322.94 88888.00 2010-10-20 09:41:33.906 293 18326.76 69.61 52322.98 88888.00 2010-10-20 09:41:34.406 293 18326.78 69.59 52322.97 88888.00 2010-10-20 09:41:34.906 293 18326.83 69.64 52322.92 88888.00 2010-10-20 09:41:35.406 293 18326.91 69.62 52322.87 88888.00 2010-10-20 09:41:35.906 293 18326.87 69.57 52323.02 88888.00 2010-10-20 09:41:36.406 293 18326.76 69.65 52322.98 88888.00 2010-10-20 09:41:36.906 293 18326.69 69.69 52322.97 88888.00 2010-10-20 09:41:37.406 293 18326.73 69.75 52322.84 88888.00 2010-10-20 09:41:37.906 293 18326.80 69.76 52322.85 88888.00 2010-10-20 09:41:38.406 293 18326.63 69.71 52322.96 88888.00 2010-10-20 09:41:38.906 293 18326.63 69.66 52323.02 88888.00 2010-10-20 09:41:39.406 293 18326.73 69.64 52322.96 88888.00 2010-10-20 09:41:39.906 293 18326.66 69.57 52322.92 88888.00 2010-10-20 09:41:40.406 293 18326.64 69.62 52323.01 88888.00 2010-10-20 09:41:40.906 293 18326.67 69.71 52322.90 88888.00 2010-10-20 09:41:41.406 293 18326.70 69.66 52322.77 88888.00 2010-10-20 09:41:41.906 293 18326.76 69.52 52322.79 88888.00 2010-10-20 09:41:42.406 293 18326.83 69.51 52322.97 88888.00 2010-10-20 09:41:42.906 293 18326.80 69.50 52322.89 88888.00 2010-10-20 09:41:43.406 293 18326.85 69.54 52322.85 88888.00 2010-10-20 09:41:43.906 293 18326.80 69.51 52322.82 88888.00 2010-10-20 09:41:44.406 293 18326.70 69.53 52322.77 88888.00 2010-10-20 09:41:44.906 293 18326.65 69.54 52322.74 88888.00 2010-10-20 09:41:45.406 293 18326.72 69.48 52322.83 88888.00 2010-10-20 09:41:45.906 293 18326.78 69.42 52322.82 88888.00 2010-10-20 09:41:46.406 293 18326.85 69.41 52322.79 88888.00 2010-10-20 09:41:46.906 293 18326.80 69.41 52322.78 88888.00 2010-10-20 09:41:47.406 293 18326.86 69.36 52322.75 88888.00 2010-10-20 09:41:47.906 293 18326.89 69.36 52322.73 88888.00 2010-10-20 09:41:48.406 293 18326.87 69.34 52322.72 88888.00 2010-10-20 09:41:48.906 293 18327.00 69.32 52322.71 88888.00 2010-10-20 09:41:49.406 293 18327.06 69.25 52322.72 88888.00 2010-10-20 09:41:49.906 293 18327.15 69.24 52322.73 88888.00 2010-10-20 09:41:50.406 293 18327.09 69.24 52322.63 88888.00 2010-10-20 09:41:50.906 293 18327.08 69.24 52322.69 88888.00 2010-10-20 09:41:51.406 293 18327.00 69.26 52322.77 88888.00 2010-10-20 09:41:51.906 293 18327.08 69.32 52322.75 88888.00 2010-10-20 09:41:52.406 293 18327.26 69.23 52322.62 88888.00 2010-10-20 09:41:52.906 293 18327.36 69.21 52322.76 88888.00 2010-10-20 09:41:53.406 293 18327.31 69.12 52322.91 88888.00 2010-10-20 09:41:53.906 293 18327.34 69.01 52322.87 88888.00 2010-10-20 09:41:54.406 293 18327.34 69.03 52322.99 88888.00 2010-10-20 09:41:54.906 293 18327.32 69.12 52323.07 88888.00 2010-10-20 09:41:55.406 293 18327.20 69.15 52323.10 88888.00 2010-10-20 09:41:55.906 293 18327.13 69.21 52323.07 88888.00 2010-10-20 09:41:56.406 293 18327.13 69.17 52322.99 88888.00 2010-10-20 09:41:56.906 293 18327.04 69.20 52322.91 88888.00 2010-10-20 09:41:57.406 293 18326.96 69.17 52323.01 88888.00 2010-10-20 09:41:57.906 293 18326.98 69.08 52323.08 88888.00 2010-10-20 09:41:58.406 293 18326.93 69.10 52323.20 88888.00 2010-10-20 09:41:58.906 293 18326.86 69.13 52323.09 88888.00 2010-10-20 09:41:59.406 293 18326.91 69.11 52323.07 88888.00 2010-10-20 09:41:59.906 293 18326.91 69.16 52323.09 88888.00 2010-10-20 09:42:00.406 293 18326.94 69.16 52323.12 88888.00 2010-10-20 09:42:00.906 293 18326.95 69.22 52323.03 88888.00 2010-10-20 09:42:01.406 293 18326.96 69.25 52323.11 88888.00 2010-10-20 09:42:01.906 293 18326.89 69.14 52323.19 88888.00 2010-10-20 09:42:02.406 293 18326.85 69.12 52323.11 88888.00 2010-10-20 09:42:02.906 293 18326.84 69.29 52323.08 88888.00 2010-10-20 09:42:03.406 293 18326.76 69.41 52323.06 88888.00 2010-10-20 09:42:03.906 293 18326.71 69.44 52323.12 88888.00 2010-10-20 09:42:04.406 293 18326.63 69.38 52323.22 88888.00 2010-10-20 09:42:04.906 293 18326.64 69.28 52323.24 88888.00 2010-10-20 09:42:05.406 293 18326.66 69.29 52323.15 88888.00 2010-10-20 09:42:05.906 293 18326.64 69.34 52323.05 88888.00 2010-10-20 09:42:06.406 293 18326.59 69.33 52323.02 88888.00 2010-10-20 09:42:06.906 293 18326.59 69.34 52323.08 88888.00 2010-10-20 09:42:07.406 293 18326.50 69.42 52323.05 88888.00 2010-10-20 09:42:07.906 293 18326.41 69.49 52323.09 88888.00 2010-10-20 09:42:08.406 293 18326.51 69.54 52323.13 88888.00 2010-10-20 09:42:08.906 293 18326.56 69.51 52323.11 88888.00 2010-10-20 09:42:09.406 293 18326.56 69.50 52323.08 88888.00 2010-10-20 09:42:09.906 293 18326.55 69.53 52323.07 88888.00 2010-10-20 09:42:10.406 293 18326.60 69.54 52323.14 88888.00 2010-10-20 09:42:10.906 293 18326.69 69.51 52323.20 88888.00 2010-10-20 09:42:11.406 293 18326.71 69.53 52323.09 88888.00 2010-10-20 09:42:11.906 293 18326.62 69.59 52323.12 88888.00 2010-10-20 09:42:12.406 293 18326.66 69.65 52323.07 88888.00 2010-10-20 09:42:12.906 293 18326.63 69.62 52323.10 88888.00 2010-10-20 09:42:13.406 293 18326.67 69.58 52323.02 88888.00 2010-10-20 09:42:13.906 293 18326.76 69.52 52322.97 88888.00 2010-10-20 09:42:14.406 293 18326.80 69.51 52322.92 88888.00 2010-10-20 09:42:14.906 293 18326.93 69.47 52323.02 88888.00 2010-10-20 09:42:15.406 293 18327.06 69.44 52323.11 88888.00 2010-10-20 09:42:15.906 293 18327.10 69.45 52323.05 88888.00 2010-10-20 09:42:16.406 293 18327.14 69.51 52322.94 88888.00 2010-10-20 09:42:16.906 293 18327.09 69.52 52322.99 88888.00 2010-10-20 09:42:17.406 293 18327.02 69.42 52322.92 88888.00 2010-10-20 09:42:17.906 293 18327.09 69.45 52322.95 88888.00 2010-10-20 09:42:18.406 293 18327.16 69.30 52323.06 88888.00 2010-10-20 09:42:18.906 293 18327.19 69.25 52323.01 88888.00 2010-10-20 09:42:19.406 293 18327.07 69.38 52323.05 88888.00 2010-10-20 09:42:19.906 293 18327.06 69.41 52323.05 88888.00 2010-10-20 09:42:20.406 293 18327.17 69.41 52323.00 88888.00 2010-10-20 09:42:20.906 293 18327.31 69.39 52323.05 88888.00 2010-10-20 09:42:21.406 293 18327.34 69.35 52323.05 88888.00 2010-10-20 09:42:21.906 293 18327.32 69.34 52322.87 88888.00 2010-10-20 09:42:22.406 293 18327.38 69.41 52322.87 88888.00 2010-10-20 09:42:22.906 293 18327.40 69.39 52322.87 88888.00 2010-10-20 09:42:23.406 293 18327.34 69.41 52322.91 88888.00 2010-10-20 09:42:23.906 293 18327.27 69.39 52322.90 88888.00 2010-10-20 09:42:24.406 293 18327.30 69.36 52322.86 88888.00 2010-10-20 09:42:24.906 293 18327.34 69.36 52322.87 88888.00 2010-10-20 09:42:25.406 293 18327.27 69.30 52323.05 88888.00 2010-10-20 09:42:25.906 293 18327.26 69.21 52323.05 88888.00 2010-10-20 09:42:26.406 293 18327.30 69.17 52323.15 88888.00 2010-10-20 09:42:26.906 293 18327.29 69.16 52323.19 88888.00 2010-10-20 09:42:27.406 293 18327.29 69.09 52323.15 88888.00 2010-10-20 09:42:27.906 293 18327.25 69.08 52323.13 88888.00 2010-10-20 09:42:28.406 293 18327.19 69.14 52323.13 88888.00 2010-10-20 09:42:28.906 293 18327.20 69.15 52323.07 88888.00 2010-10-20 09:42:29.406 293 18327.19 69.09 52323.06 88888.00 2010-10-20 09:42:29.906 293 18327.30 69.09 52323.09 88888.00 2010-10-20 09:42:30.406 293 18327.35 69.06 52323.22 88888.00 2010-10-20 09:42:30.906 293 18327.20 69.10 52323.29 88888.00 2010-10-20 09:42:31.406 293 18327.16 69.08 52323.34 88888.00 2010-10-20 09:42:31.906 293 18327.16 69.10 52323.35 88888.00 2010-10-20 09:42:32.406 293 18327.15 69.10 52323.25 88888.00 2010-10-20 09:42:32.906 293 18327.13 69.13 52323.21 88888.00 2010-10-20 09:42:33.406 293 18327.07 69.02 52323.34 88888.00 2010-10-20 09:42:33.906 293 18327.07 69.05 52323.38 88888.00 2010-10-20 09:42:34.406 293 18327.09 69.05 52323.30 88888.00 2010-10-20 09:42:34.906 293 18327.06 69.01 52323.23 88888.00 2010-10-20 09:42:35.406 293 18326.96 69.00 52323.27 88888.00 2010-10-20 09:42:35.906 293 18326.98 69.00 52323.12 88888.00 2010-10-20 09:42:36.406 293 18327.05 69.04 52323.10 88888.00 2010-10-20 09:42:36.906 293 18327.05 69.00 52323.10 88888.00 2010-10-20 09:42:37.406 293 18327.06 69.00 52323.15 88888.00 2010-10-20 09:42:37.906 293 18327.05 69.02 52323.13 88888.00 2010-10-20 09:42:38.406 293 18327.13 69.04 52323.20 88888.00 2010-10-20 09:42:38.906 293 18327.11 69.01 52323.19 88888.00 2010-10-20 09:42:39.406 293 18327.06 69.05 52323.08 88888.00 2010-10-20 09:42:39.906 293 18327.08 69.09 52323.01 88888.00 2010-10-20 09:42:40.406 293 18327.07 69.07 52323.08 88888.00 2010-10-20 09:42:40.906 293 18326.99 69.06 52323.02 88888.00 2010-10-20 09:42:41.406 293 18326.94 69.03 52323.06 88888.00 2010-10-20 09:42:41.906 293 18326.84 68.99 52323.03 88888.00 2010-10-20 09:42:42.406 293 18326.97 69.01 52322.95 88888.00 2010-10-20 09:42:42.906 293 18326.92 69.07 52323.02 88888.00 2010-10-20 09:42:43.406 293 18326.96 69.10 52323.10 88888.00 2010-10-20 09:42:43.906 293 18327.02 69.03 52323.10 88888.00 2010-10-20 09:42:44.406 293 18327.00 69.06 52323.12 88888.00 2010-10-20 09:42:44.906 293 18326.92 69.08 52323.06 88888.00 2010-10-20 09:42:45.406 293 18326.88 69.15 52323.02 88888.00 2010-10-20 09:42:45.906 293 18326.92 69.16 52323.01 88888.00 2010-10-20 09:42:46.406 293 18326.95 69.12 52323.21 88888.00 2010-10-20 09:42:46.906 293 18326.92 69.23 52323.18 88888.00 2010-10-20 09:42:47.406 293 18326.92 69.22 52323.03 88888.00 2010-10-20 09:42:47.906 293 18326.89 69.13 52323.03 88888.00 2010-10-20 09:42:48.406 293 18326.91 69.14 52323.08 88888.00 2010-10-20 09:42:48.906 293 18326.92 69.15 52323.07 88888.00 2010-10-20 09:42:49.406 293 18326.91 69.17 52323.07 88888.00 2010-10-20 09:42:49.906 293 18326.78 69.15 52323.08 88888.00 2010-10-20 09:42:50.406 293 18326.76 69.20 52323.02 88888.00 2010-10-20 09:42:50.906 293 18326.83 69.23 52323.03 88888.00 2010-10-20 09:42:51.406 293 18326.85 69.24 52323.18 88888.00 2010-10-20 09:42:51.906 293 18326.87 69.32 52323.08 88888.00 2010-10-20 09:42:52.406 293 18326.86 69.40 52323.03 88888.00 2010-10-20 09:42:52.906 293 18326.78 69.32 52322.97 88888.00 2010-10-20 09:42:53.406 293 18326.76 69.30 52322.99 88888.00 2010-10-20 09:42:53.906 293 18326.72 69.38 52323.01 88888.00 2010-10-20 09:42:54.406 293 18326.69 69.35 52323.07 88888.00 2010-10-20 09:42:54.906 293 18326.62 69.29 52323.15 88888.00 2010-10-20 09:42:55.406 293 18326.61 69.38 52323.15 88888.00 2010-10-20 09:42:55.906 293 18326.73 69.40 52323.33 88888.00 2010-10-20 09:42:56.406 293 18326.66 69.40 52323.33 88888.00 2010-10-20 09:42:56.906 293 18326.60 69.38 52323.18 88888.00 2010-10-20 09:42:57.406 293 18326.63 69.42 52323.20 88888.00 2010-10-20 09:42:57.906 293 18326.66 69.48 52323.35 88888.00 2010-10-20 09:42:58.406 293 18326.77 69.54 52323.36 88888.00 2010-10-20 09:42:58.906 293 18326.77 69.49 52323.38 88888.00 2010-10-20 09:42:59.406 293 18326.65 69.50 52323.44 88888.00 2010-10-20 09:42:59.906 293 18326.70 69.43 52323.35 88888.00 2010-10-20 09:43:00.406 293 18326.81 69.47 52323.27 88888.00 2010-10-20 09:43:00.906 293 18326.93 69.43 52323.27 88888.00 2010-10-20 09:43:01.406 293 18326.96 69.40 52323.25 88888.00 2010-10-20 09:43:01.906 293 18326.95 69.33 52323.23 88888.00 2010-10-20 09:43:02.406 293 18326.92 69.29 52323.20 88888.00 2010-10-20 09:43:02.906 293 18326.99 69.37 52323.21 88888.00 2010-10-20 09:43:03.406 293 18327.05 69.41 52323.23 88888.00 2010-10-20 09:43:03.906 293 18327.06 69.33 52323.32 88888.00 2010-10-20 09:43:04.406 293 18327.13 69.35 52323.24 88888.00 2010-10-20 09:43:04.906 293 18327.11 69.32 52323.18 88888.00 2010-10-20 09:43:05.406 293 18327.09 69.26 52323.26 88888.00 2010-10-20 09:43:05.906 293 18327.09 69.24 52323.22 88888.00 2010-10-20 09:43:06.406 293 18327.14 69.21 52323.23 88888.00 2010-10-20 09:43:06.906 293 18327.16 69.19 52323.29 88888.00 2010-10-20 09:43:07.406 293 18327.09 69.17 52323.19 88888.00 2010-10-20 09:43:07.906 293 18327.16 69.19 52323.09 88888.00 2010-10-20 09:43:08.406 293 18327.26 69.12 52323.01 88888.00 2010-10-20 09:43:08.906 293 18327.25 69.13 52323.05 88888.00 2010-10-20 09:43:09.406 293 18327.25 69.17 52323.13 88888.00 2010-10-20 09:43:09.906 293 18327.23 69.21 52323.21 88888.00 2010-10-20 09:43:10.406 293 18327.25 69.17 52323.18 88888.00 2010-10-20 09:43:10.906 293 18327.32 69.14 52323.05 88888.00 2010-10-20 09:43:11.406 293 18327.24 69.13 52322.98 88888.00 2010-10-20 09:43:11.906 293 18327.24 69.11 52322.98 88888.00 2010-10-20 09:43:12.406 293 18327.27 69.09 52323.14 88888.00 2010-10-20 09:43:12.906 293 18327.25 69.10 52323.18 88888.00 2010-10-20 09:43:13.406 293 18327.34 69.15 52323.11 88888.00 2010-10-20 09:43:13.906 293 18327.36 69.17 52323.09 88888.00 2010-10-20 09:43:14.406 293 18327.30 69.12 52323.14 88888.00 2010-10-20 09:43:14.906 293 18327.26 69.05 52323.27 88888.00 2010-10-20 09:43:15.406 293 18327.20 69.06 52323.19 88888.00 2010-10-20 09:43:15.906 293 18327.26 69.05 52323.13 88888.00 2010-10-20 09:43:16.406 293 18327.29 69.13 52323.25 88888.00 2010-10-20 09:43:16.906 293 18327.30 69.14 52323.20 88888.00 2010-10-20 09:43:17.406 293 18327.27 69.07 52323.06 88888.00 2010-10-20 09:43:17.906 293 18327.17 69.17 52323.05 88888.00 2010-10-20 09:43:18.406 293 18327.19 69.19 52323.12 88888.00 2010-10-20 09:43:18.906 293 18327.18 69.20 52323.14 88888.00 2010-10-20 09:43:19.406 293 18327.17 69.15 52323.07 88888.00 2010-10-20 09:43:19.906 293 18327.11 69.17 52323.19 88888.00 2010-10-20 09:43:20.406 293 18327.13 69.21 52323.33 88888.00 2010-10-20 09:43:20.906 293 18327.18 69.26 52323.26 88888.00 2010-10-20 09:43:21.406 293 18327.14 69.16 52323.22 88888.00 2010-10-20 09:43:21.906 293 18327.15 69.28 52323.31 88888.00 2010-10-20 09:43:22.406 293 18327.13 69.38 52323.20 88888.00 2010-10-20 09:43:22.906 293 18327.16 69.38 52323.18 88888.00 2010-10-20 09:43:23.406 293 18327.13 69.35 52323.11 88888.00 2010-10-20 09:43:23.906 293 18327.08 69.35 52323.08 88888.00 2010-10-20 09:43:24.406 293 18327.11 69.33 52323.13 88888.00 2010-10-20 09:43:24.906 293 18327.06 69.35 52323.18 88888.00 2010-10-20 09:43:25.406 293 18327.00 69.39 52323.21 88888.00 2010-10-20 09:43:25.906 293 18326.97 69.41 52323.15 88888.00 2010-10-20 09:43:26.406 293 18326.99 69.47 52323.31 88888.00 2010-10-20 09:43:26.906 293 18326.94 69.42 52323.36 88888.00 2010-10-20 09:43:27.406 293 18326.88 69.35 52323.41 88888.00 2010-10-20 09:43:27.906 293 18326.86 69.35 52323.33 88888.00 2010-10-20 09:43:28.406 293 18326.97 69.40 52323.36 88888.00 2010-10-20 09:43:28.906 293 18326.96 69.38 52323.31 88888.00 2010-10-20 09:43:29.406 293 18326.96 69.46 52323.31 88888.00 2010-10-20 09:43:29.906 293 18326.93 69.50 52323.22 88888.00 2010-10-20 09:43:30.406 293 18326.96 69.50 52323.24 88888.00 2010-10-20 09:43:30.906 293 18326.93 69.57 52323.22 88888.00 2010-10-20 09:43:31.406 293 18326.85 69.58 52323.30 88888.00 2010-10-20 09:43:31.906 293 18326.86 69.42 52323.21 88888.00 2010-10-20 09:43:32.406 293 18326.85 69.41 52323.09 88888.00 2010-10-20 09:43:32.906 293 18326.86 69.35 52322.99 88888.00 2010-10-20 09:43:33.406 293 18326.83 69.41 52323.02 88888.00 2010-10-20 09:43:33.906 293 18326.88 69.48 52323.09 88888.00 2010-10-20 09:43:34.406 293 18326.91 69.37 52323.12 88888.00 2010-10-20 09:43:34.906 293 18326.93 69.46 52323.09 88888.00 2010-10-20 09:43:35.406 293 18326.97 69.51 52323.03 88888.00 2010-10-20 09:43:35.906 293 18326.98 69.54 52323.09 88888.00 2010-10-20 09:43:36.406 293 18326.99 69.50 52323.00 88888.00 2010-10-20 09:43:36.906 293 18326.95 69.40 52323.00 88888.00 2010-10-20 09:43:37.406 293 18326.98 69.40 52323.00 88888.00 2010-10-20 09:43:37.906 293 18327.08 69.42 52322.92 88888.00 2010-10-20 09:43:38.406 293 18327.10 69.37 52322.90 88888.00 2010-10-20 09:43:38.906 293 18327.21 69.43 52322.98 88888.00 2010-10-20 09:43:39.406 293 18327.21 69.51 52322.95 88888.00 2010-10-20 09:43:39.906 293 18327.26 69.57 52322.96 88888.00 2010-10-20 09:43:40.406 293 18327.34 69.52 52322.91 88888.00 2010-10-20 09:43:40.906 293 18327.27 69.42 52322.97 88888.00 2010-10-20 09:43:41.406 293 18327.30 69.40 52322.88 88888.00 2010-10-20 09:43:41.906 293 18327.26 69.32 52322.86 88888.00 2010-10-20 09:43:42.406 293 18327.16 69.38 52322.86 88888.00 2010-10-20 09:43:42.906 293 18327.16 69.37 52322.88 88888.00 2010-10-20 09:43:43.406 293 18327.16 69.32 52322.90 88888.00 2010-10-20 09:43:43.906 293 18327.21 69.36 52322.99 88888.00 2010-10-20 09:43:44.406 293 18327.20 69.37 52322.99 88888.00 2010-10-20 09:43:44.906 293 18327.21 69.35 52323.06 88888.00 2010-10-20 09:43:45.406 293 18327.25 69.33 52323.03 88888.00 2010-10-20 09:43:45.906 293 18327.25 69.30 52323.01 88888.00 2010-10-20 09:43:46.406 293 18327.27 69.30 52323.05 88888.00 2010-10-20 09:43:46.906 293 18327.51 69.21 52323.07 88888.00 2010-10-20 09:43:47.406 293 18327.36 69.23 52323.05 88888.00 2010-10-20 09:43:47.906 293 18327.24 69.23 52323.03 88888.00 2010-10-20 09:43:48.406 293 18327.15 69.19 52323.00 88888.00 2010-10-20 09:43:48.906 293 18327.19 69.10 52322.89 88888.00 2010-10-20 09:43:49.406 293 18327.35 69.12 52322.95 88888.00 2010-10-20 09:43:49.906 293 18327.38 69.13 52322.99 88888.00 2010-10-20 09:43:50.406 293 18327.17 69.15 52322.87 88888.00 2010-10-20 09:43:50.906 293 18327.09 69.19 52322.90 88888.00 2010-10-20 09:43:51.406 293 18327.07 69.23 52322.96 88888.00 2010-10-20 09:43:51.906 293 18327.17 69.29 52322.85 88888.00 2010-10-20 09:43:52.406 293 18327.29 69.15 52322.76 88888.00 2010-10-20 09:43:52.906 293 18327.19 69.07 52322.78 88888.00 2010-10-20 09:43:53.406 293 18327.21 69.19 52322.82 88888.00 2010-10-20 09:43:53.906 293 18327.17 69.18 52322.82 88888.00 2010-10-20 09:43:54.406 293 18327.11 69.15 52322.88 88888.00 2010-10-20 09:43:54.906 293 18327.00 69.20 52323.06 88888.00 2010-10-20 09:43:55.406 293 18327.07 69.22 52323.08 88888.00 2010-10-20 09:43:55.906 293 18327.00 69.22 52323.02 88888.00 2010-10-20 09:43:56.406 293 18327.03 69.25 52323.07 88888.00 2010-10-20 09:43:56.906 293 18327.00 69.20 52323.19 88888.00 2010-10-20 09:43:57.406 293 18327.00 69.20 52323.23 88888.00 2010-10-20 09:43:57.906 293 18326.98 69.20 52323.14 88888.00 2010-10-20 09:43:58.406 293 18326.97 69.23 52323.13 88888.00 2010-10-20 09:43:58.906 293 18326.87 69.21 52323.10 88888.00 2010-10-20 09:43:59.406 293 18326.84 69.24 52323.15 88888.00 2010-10-20 09:43:59.906 293 18326.87 69.32 52323.26 88888.00 2010-10-20 09:44:00.406 293 18326.92 69.30 52323.22 88888.00 2010-10-20 09:44:00.906 293 18326.95 69.30 52323.29 88888.00 2010-10-20 09:44:01.406 293 18327.07 69.23 52323.24 88888.00 2010-10-20 09:44:01.906 293 18327.03 69.21 52323.21 88888.00 2010-10-20 09:44:02.406 293 18326.98 69.26 52323.15 88888.00 2010-10-20 09:44:02.906 293 18326.99 69.30 52323.23 88888.00 2010-10-20 09:44:03.406 293 18327.08 69.31 52323.22 88888.00 2010-10-20 09:44:03.906 293 18327.08 69.19 52323.06 88888.00 2010-10-20 09:44:04.406 293 18327.04 69.18 52322.99 88888.00 2010-10-20 09:44:04.906 293 18327.04 69.20 52323.08 88888.00 2010-10-20 09:44:05.406 293 18326.97 69.20 52323.21 88888.00 2010-10-20 09:44:05.906 293 18326.99 69.23 52323.26 88888.00 2010-10-20 09:44:06.406 293 18327.06 69.19 52323.23 88888.00 2010-10-20 09:44:06.906 293 18326.98 69.30 52323.22 88888.00 2010-10-20 09:44:07.406 293 18326.94 69.40 52323.13 88888.00 2010-10-20 09:44:07.906 293 18327.05 69.35 52323.21 88888.00 2010-10-20 09:44:08.406 293 18327.07 69.36 52323.21 88888.00 2010-10-20 09:44:08.906 293 18326.99 69.35 52323.15 88888.00 2010-10-20 09:44:09.406 293 18327.02 69.33 52323.05 88888.00 2010-10-20 09:44:09.906 293 18327.10 69.31 52323.03 88888.00 2010-10-20 09:44:10.406 293 18327.10 69.35 52323.00 88888.00 2010-10-20 09:44:10.906 293 18327.00 69.30 52323.02 88888.00 2010-10-20 09:44:11.406 293 18327.00 69.33 52323.05 88888.00 2010-10-20 09:44:11.906 293 18327.04 69.30 52323.12 88888.00 2010-10-20 09:44:12.406 293 18327.10 69.21 52323.14 88888.00 2010-10-20 09:44:12.906 293 18327.16 69.25 52323.11 88888.00 2010-10-20 09:44:13.406 293 18327.23 69.25 52323.11 88888.00 2010-10-20 09:44:13.906 293 18327.14 69.19 52322.89 88888.00 2010-10-20 09:44:14.406 293 18327.06 69.24 52323.08 88888.00 2010-10-20 09:44:14.906 293 18326.98 69.25 52323.17 88888.00 2010-10-20 09:44:15.406 293 18327.00 69.22 52323.22 88888.00 2010-10-20 09:44:15.906 293 18327.03 69.14 52323.15 88888.00 2010-10-20 09:44:16.406 293 18327.09 69.10 52323.19 88888.00 2010-10-20 09:44:16.906 293 18327.09 69.14 52323.22 88888.00 2010-10-20 09:44:17.406 293 18327.08 69.19 52323.19 88888.00 2010-10-20 09:44:17.906 293 18327.10 69.21 52323.19 88888.00 2010-10-20 09:44:18.406 293 18327.06 69.25 52323.18 88888.00 2010-10-20 09:44:18.906 293 18327.02 69.20 52323.23 88888.00 2010-10-20 09:44:19.406 293 18326.98 69.12 52323.15 88888.00 2010-10-20 09:44:19.906 293 18326.94 69.06 52323.15 88888.00 2010-10-20 09:44:20.406 293 18326.92 69.02 52323.21 88888.00 2010-10-20 09:44:20.906 293 18326.96 69.06 52323.19 88888.00 2010-10-20 09:44:21.406 293 18326.95 69.10 52323.15 88888.00 2010-10-20 09:44:21.906 293 18327.03 69.07 52323.26 88888.00 2010-10-20 09:44:22.406 293 18327.02 69.08 52323.22 88888.00 2010-10-20 09:44:22.906 293 18326.95 69.05 52323.18 88888.00 2010-10-20 09:44:23.406 293 18326.91 69.07 52323.12 88888.00 2010-10-20 09:44:23.906 293 18326.83 69.03 52323.21 88888.00 2010-10-20 09:44:24.406 293 18326.81 69.06 52323.03 88888.00 2010-10-20 09:44:24.906 293 18326.84 69.12 52323.03 88888.00 2010-10-20 09:44:25.406 293 18326.87 69.14 52323.15 88888.00 2010-10-20 09:44:25.906 293 18326.80 69.15 52323.18 88888.00 2010-10-20 09:44:26.406 293 18326.82 69.13 52323.19 88888.00 2010-10-20 09:44:26.906 293 18326.77 69.16 52323.13 88888.00 2010-10-20 09:44:27.406 293 18326.86 69.17 52323.18 88888.00 2010-10-20 09:44:27.906 293 18326.85 69.23 52323.12 88888.00 2010-10-20 09:44:28.406 293 18326.88 69.18 52323.10 88888.00 2010-10-20 09:44:28.906 293 18326.88 69.16 52323.18 88888.00 2010-10-20 09:44:29.406 293 18326.83 69.13 52323.06 88888.00 2010-10-20 09:44:29.906 293 18326.85 69.16 52323.23 88888.00 2010-10-20 09:44:30.406 293 18326.82 69.13 52323.27 88888.00 2010-10-20 09:44:30.906 293 18326.82 69.10 52323.26 88888.00 2010-10-20 09:44:31.406 293 18326.82 69.14 52323.27 88888.00 2010-10-20 09:44:31.906 293 18326.80 69.15 52323.23 88888.00 2010-10-20 09:44:32.406 293 18326.88 69.13 52323.20 88888.00 2010-10-20 09:44:32.906 293 18326.99 69.21 52323.23 88888.00 2010-10-20 09:44:33.406 293 18326.94 69.28 52323.18 88888.00 2010-10-20 09:44:33.906 293 18326.87 69.25 52323.01 88888.00 2010-10-20 09:44:34.406 293 18326.91 69.26 52323.05 88888.00 2010-10-20 09:44:34.906 293 18326.88 69.32 52323.06 88888.00 2010-10-20 09:44:35.406 293 18326.87 69.22 52323.05 88888.00 2010-10-20 09:44:35.906 293 18326.82 69.12 52323.19 88888.00 2010-10-20 09:44:36.406 293 18326.80 69.28 52323.27 88888.00 2010-10-20 09:44:36.906 293 18326.81 69.33 52323.42 88888.00 2010-10-20 09:44:37.406 293 18326.78 69.34 52323.29 88888.00 2010-10-20 09:44:37.906 293 18326.80 69.37 52323.31 88888.00 2010-10-20 09:44:38.406 293 18326.81 69.37 52323.32 88888.00 2010-10-20 09:44:38.906 293 18326.77 69.34 52323.29 88888.00 2010-10-20 09:44:39.406 293 18326.82 69.23 52323.21 88888.00 2010-10-20 09:44:39.906 293 18326.83 69.21 52323.20 88888.00 2010-10-20 09:44:40.406 293 18326.85 69.21 52323.05 88888.00 2010-10-20 09:44:40.906 293 18326.84 69.24 52323.09 88888.00 2010-10-20 09:44:41.406 293 18326.89 69.23 52323.21 88888.00 2010-10-20 09:44:41.906 293 18326.95 69.18 52323.23 88888.00 2010-10-20 09:44:42.406 293 18326.97 69.10 52323.11 88888.00 2010-10-20 09:44:42.906 293 18326.99 69.08 52323.09 88888.00 2010-10-20 09:44:43.406 293 18327.00 69.08 52323.17 88888.00 2010-10-20 09:44:43.906 293 18326.94 69.05 52323.20 88888.00 2010-10-20 09:44:44.406 293 18327.02 69.11 52323.17 88888.00 2010-10-20 09:44:44.906 293 18327.09 69.06 52323.02 88888.00 2010-10-20 09:44:45.406 293 18327.05 68.85 52322.87 88888.00 2010-10-20 09:44:45.906 293 18327.04 68.94 52322.90 88888.00 2010-10-20 09:44:46.406 293 18327.04 68.98 52322.95 88888.00 2010-10-20 09:44:46.906 293 18327.03 69.06 52322.88 88888.00 2010-10-20 09:44:47.406 293 18326.96 69.07 52322.89 88888.00 2010-10-20 09:44:47.906 293 18326.98 69.06 52322.89 88888.00 2010-10-20 09:44:48.406 293 18327.03 69.05 52322.90 88888.00 2010-10-20 09:44:48.906 293 18326.98 68.98 52322.84 88888.00 2010-10-20 09:44:49.406 293 18327.02 68.91 52322.83 88888.00 2010-10-20 09:44:49.906 293 18326.99 69.01 52322.80 88888.00 2010-10-20 09:44:50.406 293 18327.02 69.06 52322.90 88888.00 2010-10-20 09:44:50.906 293 18326.99 69.03 52322.94 88888.00 2010-10-20 09:44:51.406 293 18326.92 69.05 52322.90 88888.00 2010-10-20 09:44:51.906 293 18326.84 68.97 52323.08 88888.00 2010-10-20 09:44:52.406 293 18326.84 69.00 52323.17 88888.00 2010-10-20 09:44:52.906 293 18326.78 69.10 52323.09 88888.00 2010-10-20 09:44:53.406 293 18326.76 69.11 52322.99 88888.00 2010-10-20 09:44:53.906 293 18326.89 69.01 52322.98 88888.00 2010-10-20 09:44:54.406 293 18326.82 69.03 52323.05 88888.00 2010-10-20 09:44:54.906 293 18326.75 69.08 52322.98 88888.00 2010-10-20 09:44:55.406 293 18326.78 68.97 52323.01 88888.00 2010-10-20 09:44:55.906 293 18326.83 69.00 52323.09 88888.00 2010-10-20 09:44:56.406 293 18326.75 68.92 52323.12 88888.00 2010-10-20 09:44:56.906 293 18326.69 69.05 52323.22 88888.00 2010-10-20 09:44:57.406 293 18326.59 69.08 52323.32 88888.00 2010-10-20 09:44:57.906 293 18326.52 69.07 52323.22 88888.00 2010-10-20 09:44:58.406 293 18326.51 69.10 52323.13 88888.00 2010-10-20 09:44:58.906 293 18326.52 69.09 52323.14 88888.00 2010-10-20 09:44:59.406 293 18326.48 69.13 52323.19 88888.00 2010-10-20 09:44:59.906 293 18326.42 69.13 52323.18 88888.00 2010-10-20 09:45:00.406 293 18326.35 69.08 52323.18 88888.00 2010-10-20 09:45:00.906 293 18326.32 69.09 52323.20 88888.00 2010-10-20 09:45:01.406 293 18326.30 69.16 52323.12 88888.00 2010-10-20 09:45:01.906 293 18326.34 69.14 52323.10 88888.00 2010-10-20 09:45:02.406 293 18326.35 69.21 52323.05 88888.00 2010-10-20 09:45:02.906 293 18326.31 69.26 52323.05 88888.00 2010-10-20 09:45:03.406 293 18326.32 69.22 52323.07 88888.00 2010-10-20 09:45:03.906 293 18326.37 69.16 52323.21 88888.00 2010-10-20 09:45:04.406 293 18326.45 69.25 52323.01 88888.00 2010-10-20 09:45:04.906 293 18326.44 69.26 52322.92 88888.00 2010-10-20 09:45:05.406 293 18326.52 69.23 52323.17 88888.00 2010-10-20 09:45:05.906 293 18326.52 69.11 52323.15 88888.00 2010-10-20 09:45:06.406 293 18326.44 69.07 52323.08 88888.00 2010-10-20 09:45:06.906 293 18326.41 69.02 52322.99 88888.00 2010-10-20 09:45:07.406 293 18326.38 69.03 52322.96 88888.00 2010-10-20 09:45:07.906 293 18326.29 69.04 52323.09 88888.00 2010-10-20 09:45:08.406 293 18326.32 69.02 52323.20 88888.00 2010-10-20 09:45:08.906 293 18326.44 69.02 52323.17 88888.00 2010-10-20 09:45:09.406 293 18326.53 69.12 52323.05 88888.00 2010-10-20 09:45:09.906 293 18326.53 69.22 52323.03 88888.00 2010-10-20 09:45:10.406 293 18326.56 69.25 52323.06 88888.00 2010-10-20 09:45:10.906 293 18326.59 69.22 52323.12 88888.00 2010-10-20 09:45:11.406 293 18326.69 69.16 52323.24 88888.00 2010-10-20 09:45:11.906 293 18326.65 69.05 52323.10 88888.00 2010-10-20 09:45:12.406 293 18326.59 69.07 52323.11 88888.00 2010-10-20 09:45:12.906 293 18326.63 69.09 52323.22 88888.00 2010-10-20 09:45:13.406 293 18326.72 69.11 52323.19 88888.00 2010-10-20 09:45:13.906 293 18326.71 69.09 52323.19 88888.00 2010-10-20 09:45:14.406 293 18326.81 69.14 52323.24 88888.00 2010-10-20 09:45:14.906 293 18326.84 69.22 52323.31 88888.00 2010-10-20 09:45:15.406 293 18326.87 69.22 52323.37 88888.00 2010-10-20 09:45:15.906 293 18326.87 69.12 52323.40 88888.00 2010-10-20 09:45:16.406 293 18326.87 68.92 52323.42 88888.00 2010-10-20 09:45:16.906 293 18327.00 68.87 52323.31 88888.00 2010-10-20 09:45:17.406 293 18326.94 68.91 52323.18 88888.00 2010-10-20 09:45:17.906 293 18326.95 69.04 52323.26 88888.00 2010-10-20 09:45:18.406 293 18327.00 69.01 52323.26 88888.00 2010-10-20 09:45:18.906 293 18326.95 68.97 52323.24 88888.00 2010-10-20 09:45:19.406 293 18327.09 68.95 52323.21 88888.00 2010-10-20 09:45:19.906 293 18327.03 68.96 52323.19 88888.00 2010-10-20 09:45:20.406 293 18327.06 68.94 52323.17 88888.00 2010-10-20 09:45:20.906 293 18326.93 68.94 52323.18 88888.00 2010-10-20 09:45:21.406 293 18326.89 68.96 52323.22 88888.00 2010-10-20 09:45:21.906 293 18327.17 68.95 52323.31 88888.00 2010-10-20 09:45:22.406 293 18327.16 69.03 52323.29 88888.00 2010-10-20 09:45:22.906 293 18326.97 68.98 52323.26 88888.00 2010-10-20 09:45:23.406 293 18326.89 68.89 52323.29 88888.00 2010-10-20 09:45:23.906 293 18326.96 68.91 52323.27 88888.00 2010-10-20 09:45:24.406 293 18326.98 68.99 52323.21 88888.00 2010-10-20 09:45:24.906 293 18327.05 68.94 52323.23 88888.00 2010-10-20 09:45:25.406 293 18327.07 68.96 52323.26 88888.00 2010-10-20 09:45:25.906 293 18326.99 68.92 52323.30 88888.00 2010-10-20 09:45:26.406 293 18327.00 68.97 52323.32 88888.00 2010-10-20 09:45:26.906 293 18327.03 68.97 52323.40 88888.00 2010-10-20 09:45:27.406 293 18326.98 68.99 52323.35 88888.00 2010-10-20 09:45:27.906 293 18326.95 69.04 52323.31 88888.00 2010-10-20 09:45:28.406 293 18327.02 69.02 52323.31 88888.00 2010-10-20 09:45:28.906 293 18327.15 69.03 52323.36 88888.00 2010-10-20 09:45:29.406 293 18327.05 69.09 52323.36 88888.00 2010-10-20 09:45:29.906 293 18326.89 69.09 52323.33 88888.00 2010-10-20 09:45:30.406 293 18326.84 69.12 52323.41 88888.00 2010-10-20 09:45:30.906 293 18326.94 69.14 52323.43 88888.00 2010-10-20 09:45:31.406 293 18327.03 69.08 52323.46 88888.00 2010-10-20 09:45:31.906 293 18327.07 69.04 52323.37 88888.00 2010-10-20 09:45:32.406 293 18327.04 69.04 52323.30 88888.00 2010-10-20 09:45:32.906 293 18326.99 69.05 52323.22 88888.00 2010-10-20 09:45:33.406 293 18327.07 69.09 52323.24 88888.00 2010-10-20 09:45:33.906 293 18326.95 69.09 52323.25 88888.00 2010-10-20 09:45:34.406 293 18326.88 68.89 52323.32 88888.00 2010-10-20 09:45:34.906 293 18326.85 69.03 52323.24 88888.00 2010-10-20 09:45:35.406 293 18326.88 69.07 52323.24 88888.00 2010-10-20 09:45:35.906 293 18326.92 69.03 52323.18 88888.00 2010-10-20 09:45:36.406 293 18326.93 69.06 52323.09 88888.00 2010-10-20 09:45:36.906 293 18326.92 69.08 52323.19 88888.00 2010-10-20 09:45:37.406 293 18326.95 69.12 52323.27 88888.00 2010-10-20 09:45:37.906 293 18326.99 69.13 52323.22 88888.00 2010-10-20 09:45:38.406 293 18326.99 69.09 52323.32 88888.00 2010-10-20 09:45:38.906 293 18326.95 69.05 52323.38 88888.00 2010-10-20 09:45:39.406 293 18327.06 68.98 52323.31 88888.00 2010-10-20 09:45:39.906 293 18327.00 69.05 52323.35 88888.00 2010-10-20 09:45:40.406 293 18327.06 69.05 52323.33 88888.00 2010-10-20 09:45:40.906 293 18327.06 69.00 52323.18 88888.00 2010-10-20 09:45:41.406 293 18327.04 69.02 52323.17 88888.00 2010-10-20 09:45:41.906 293 18327.08 69.04 52323.21 88888.00 2010-10-20 09:45:42.406 293 18327.07 69.05 52323.24 88888.00 2010-10-20 09:45:42.906 293 18326.96 69.10 52323.14 88888.00 2010-10-20 09:45:43.406 293 18326.97 69.13 52323.12 88888.00 2010-10-20 09:45:43.906 293 18327.04 69.11 52323.17 88888.00 2010-10-20 09:45:44.406 293 18327.10 69.10 52323.20 88888.00 2010-10-20 09:45:44.906 293 18327.21 69.05 52323.19 88888.00 2010-10-20 09:45:45.406 293 18327.31 69.01 52323.08 88888.00 2010-10-20 09:45:45.906 293 18327.27 68.99 52323.05 88888.00 2010-10-20 09:45:46.406 293 18327.16 68.95 52323.08 88888.00 2010-10-20 09:45:46.906 293 18327.09 68.98 52323.11 88888.00 2010-10-20 09:45:47.406 293 18327.15 68.99 52323.21 88888.00 2010-10-20 09:45:47.906 293 18327.20 68.90 52323.24 88888.00 2010-10-20 09:45:48.406 293 18327.18 68.85 52323.20 88888.00 2010-10-20 09:45:48.906 293 18327.26 68.92 52323.14 88888.00 2010-10-20 09:45:49.406 293 18327.24 68.96 52323.18 88888.00 2010-10-20 09:45:49.906 293 18327.18 68.84 52323.07 88888.00 2010-10-20 09:45:50.406 293 18327.16 68.87 52322.98 88888.00 2010-10-20 09:45:50.906 293 18327.15 68.88 52323.07 88888.00 2010-10-20 09:45:51.406 293 18327.15 68.86 52323.19 88888.00 2010-10-20 09:45:51.906 293 18327.07 68.82 52323.12 88888.00 2010-10-20 09:45:52.406 293 18327.04 68.78 52322.96 88888.00 2010-10-20 09:45:52.906 293 18327.09 68.73 52322.86 88888.00 2010-10-20 09:45:53.406 293 18327.15 68.75 52322.84 88888.00 2010-10-20 09:45:53.906 293 18327.10 68.77 52322.86 88888.00 2010-10-20 09:45:54.406 293 18327.06 68.80 52322.94 88888.00 2010-10-20 09:45:54.906 293 18327.14 68.81 52323.03 88888.00 2010-10-20 09:45:55.406 293 18327.15 68.86 52322.96 88888.00 2010-10-20 09:45:55.906 293 18327.05 68.85 52323.00 88888.00 2010-10-20 09:45:56.406 293 18326.97 68.84 52323.03 88888.00 2010-10-20 09:45:56.906 293 18327.06 68.92 52323.03 88888.00 2010-10-20 09:45:57.406 293 18327.21 68.84 52323.01 88888.00 2010-10-20 09:45:57.906 293 18327.08 68.88 52323.12 88888.00 2010-10-20 09:45:58.406 293 18326.97 68.96 52323.17 88888.00 2010-10-20 09:45:58.906 293 18327.03 68.95 52323.30 88888.00 2010-10-20 09:45:59.406 293 18326.99 68.92 52323.26 88888.00 2010-10-20 09:45:59.906 293 18326.88 68.98 52323.25 88888.00 2010-10-20 09:46:00.406 293 18326.91 68.96 52323.29 88888.00 2010-10-20 09:46:00.906 293 18326.84 68.94 52323.29 88888.00 2010-10-20 09:46:01.406 293 18326.85 68.87 52323.38 88888.00 2010-10-20 09:46:01.906 293 18326.86 68.89 52323.44 88888.00 2010-10-20 09:46:02.406 293 18326.88 68.91 52323.38 88888.00 2010-10-20 09:46:02.906 293 18326.73 69.02 52323.31 88888.00 2010-10-20 09:46:03.406 293 18326.67 69.00 52323.22 88888.00 2010-10-20 09:46:03.906 293 18326.85 68.96 52323.24 88888.00 2010-10-20 09:46:04.406 293 18326.94 68.91 52323.31 88888.00 2010-10-20 09:46:04.906 293 18326.89 68.97 52323.23 88888.00 2010-10-20 09:46:05.406 293 18326.89 69.01 52323.20 88888.00 2010-10-20 09:46:05.906 293 18326.78 69.05 52323.14 88888.00 2010-10-20 09:46:06.406 293 18326.73 69.07 52323.25 88888.00 2010-10-20 09:46:06.906 293 18326.81 69.07 52323.20 88888.00 2010-10-20 09:46:07.406 293 18326.80 69.16 52323.27 88888.00 2010-10-20 09:46:07.906 293 18326.76 69.13 52323.30 88888.00 2010-10-20 09:46:08.406 293 18326.73 69.12 52323.24 88888.00 2010-10-20 09:46:08.906 293 18326.76 69.15 52323.34 88888.00 2010-10-20 09:46:09.406 293 18326.91 69.12 52323.27 88888.00 2010-10-20 09:46:09.906 293 18326.96 69.05 52323.24 88888.00 2010-10-20 09:46:10.406 293 18326.97 69.08 52323.14 88888.00 2010-10-20 09:46:10.906 293 18326.87 69.07 52323.18 88888.00 2010-10-20 09:46:11.406 293 18326.88 68.99 52323.26 88888.00 2010-10-20 09:46:11.906 293 18326.83 68.96 52323.30 88888.00 2010-10-20 09:46:12.406 293 18326.74 69.03 52323.18 88888.00 2010-10-20 09:46:12.906 293 18326.85 68.97 52323.20 88888.00 2010-10-20 09:46:13.406 293 18326.88 68.90 52323.10 88888.00 2010-10-20 09:46:13.906 293 18326.83 68.87 52323.09 88888.00 2010-10-20 09:46:14.406 293 18326.86 68.88 52323.20 88888.00 2010-10-20 09:46:14.906 293 18326.85 68.88 52323.38 88888.00 2010-10-20 09:46:15.406 293 18326.97 68.84 52323.38 88888.00 2010-10-20 09:46:15.906 293 18326.92 68.78 52323.42 88888.00 2010-10-20 09:46:16.406 293 18326.88 68.76 52323.49 88888.00 2010-10-20 09:46:16.906 293 18326.97 68.75 52323.40 88888.00 2010-10-20 09:46:17.406 293 18326.99 68.83 52323.18 88888.00 2010-10-20 09:46:17.906 293 18326.86 68.84 52323.20 88888.00 2010-10-20 09:46:18.406 293 18326.87 68.78 52323.34 88888.00 2010-10-20 09:46:18.906 293 18326.93 68.69 52323.33 88888.00 2010-10-20 09:46:19.406 293 18326.94 68.65 52323.25 88888.00 2010-10-20 09:46:19.906 293 18326.98 68.68 52323.33 88888.00 2010-10-20 09:46:20.406 293 18326.97 68.75 52323.31 88888.00 2010-10-20 09:46:20.906 293 18326.91 68.70 52323.31 88888.00 2010-10-20 09:46:21.406 293 18326.94 68.68 52323.35 88888.00 2010-10-20 09:46:21.906 293 18326.92 68.67 52323.38 88888.00 2010-10-20 09:46:22.406 293 18326.91 68.67 52323.38 88888.00 2010-10-20 09:46:22.906 293 18326.89 68.63 52323.34 88888.00 2010-10-20 09:46:23.406 293 18326.88 68.65 52323.35 88888.00 2010-10-20 09:46:23.906 293 18326.81 68.68 52323.32 88888.00 2010-10-20 09:46:24.406 293 18326.84 68.70 52323.36 88888.00 2010-10-20 09:46:24.906 293 18326.85 68.66 52323.37 88888.00 2010-10-20 09:46:25.406 293 18326.80 68.73 52323.38 88888.00 2010-10-20 09:46:25.906 293 18326.81 68.78 52323.46 88888.00 2010-10-20 09:46:26.406 293 18326.84 68.74 52323.46 88888.00 2010-10-20 09:46:26.906 293 18326.87 68.83 52323.40 88888.00 2010-10-20 09:46:27.406 293 18326.84 68.94 52323.35 88888.00 2010-10-20 09:46:27.906 293 18326.81 68.94 52323.31 88888.00 2010-10-20 09:46:28.406 293 18326.81 68.94 52323.40 88888.00 2010-10-20 09:46:28.906 293 18326.73 68.91 52323.38 88888.00 2010-10-20 09:46:29.406 293 18326.60 68.99 52323.36 88888.00 2010-10-20 09:46:29.906 293 18326.63 69.02 52323.50 88888.00 2010-10-20 09:46:30.406 293 18326.64 68.99 52323.47 88888.00 2010-10-20 09:46:30.906 293 18326.64 69.01 52323.44 88888.00 2010-10-20 09:46:31.406 293 18326.65 69.06 52323.34 88888.00 2010-10-20 09:46:31.906 293 18326.61 69.14 52323.35 88888.00 2010-10-20 09:46:32.406 293 18326.62 69.16 52323.31 88888.00 2010-10-20 09:46:32.906 293 18326.74 69.16 52323.32 88888.00 2010-10-20 09:46:33.406 293 18326.70 69.18 52323.31 88888.00 2010-10-20 09:46:33.906 293 18326.64 69.15 52323.22 88888.00 2010-10-20 09:46:34.406 293 18326.64 69.13 52323.31 88888.00 2010-10-20 09:46:34.906 293 18326.61 69.13 52323.24 88888.00 2010-10-20 09:46:35.406 293 18326.62 69.16 52323.29 88888.00 2010-10-20 09:46:35.906 293 18326.63 69.17 52323.32 88888.00 2010-10-20 09:46:36.406 293 18326.69 69.13 52323.36 88888.00 2010-10-20 09:46:36.906 293 18326.72 69.20 52323.48 88888.00 2010-10-20 09:46:37.406 293 18326.66 69.19 52323.44 88888.00 2010-10-20 09:46:37.906 293 18326.65 69.20 52323.31 88888.00 2010-10-20 09:46:38.406 293 18326.76 69.17 52323.25 88888.00 2010-10-20 09:46:38.906 293 18326.83 69.07 52323.33 88888.00 2010-10-20 09:46:39.406 293 18326.82 69.06 52323.22 88888.00 2010-10-20 09:46:39.906 293 18326.70 69.06 52323.23 88888.00 2010-10-20 09:46:40.406 293 18326.64 69.10 52323.19 88888.00 2010-10-20 09:46:40.906 293 18326.71 69.09 52323.22 88888.00 2010-10-20 09:46:41.406 293 18326.74 69.04 52323.17 88888.00 2010-10-20 09:46:41.906 293 18326.81 69.06 52323.18 88888.00 2010-10-20 09:46:42.406 293 18327.00 69.07 52323.20 88888.00 2010-10-20 09:46:42.906 293 18327.05 69.06 52323.18 88888.00 2010-10-20 09:46:43.406 293 18327.03 69.05 52323.13 88888.00 2010-10-20 09:46:43.906 293 18327.07 69.05 52322.95 88888.00 2010-10-20 09:46:44.406 293 18327.04 68.98 52323.01 88888.00 2010-10-20 09:46:44.906 293 18326.96 68.92 52323.02 88888.00 2010-10-20 09:46:45.406 293 18327.11 68.94 52323.06 88888.00 2010-10-20 09:46:45.906 293 18327.16 68.98 52323.00 88888.00 2010-10-20 09:46:46.406 293 18327.15 69.02 52323.00 88888.00 2010-10-20 09:46:46.906 293 18327.32 68.94 52323.00 88888.00 2010-10-20 09:46:47.406 293 18327.21 68.92 52323.03 88888.00 2010-10-20 09:46:47.906 293 18327.26 68.86 52323.03 88888.00 2010-10-20 09:46:48.406 293 18327.34 68.85 52323.12 88888.00 2010-10-20 09:46:48.906 293 18327.29 68.80 52323.14 88888.00 2010-10-20 09:46:49.406 293 18327.18 68.86 52323.13 88888.00 2010-10-20 09:46:49.906 293 18327.28 68.96 52323.07 88888.00 2010-10-20 09:46:50.406 293 18327.26 68.97 52323.11 88888.00 2010-10-20 09:46:50.906 293 18327.25 68.97 52323.17 88888.00 2010-10-20 09:46:51.406 293 18327.25 68.97 52323.24 88888.00 2010-10-20 09:46:51.906 293 18327.26 68.87 52323.37 88888.00 2010-10-20 09:46:52.406 293 18327.21 68.88 52323.25 88888.00 2010-10-20 09:46:52.906 293 18327.21 68.91 52323.09 88888.00 2010-10-20 09:46:53.406 293 18327.28 68.88 52323.12 88888.00 2010-10-20 09:46:53.906 293 18327.20 68.90 52323.21 88888.00 2010-10-20 09:46:54.406 293 18327.07 68.87 52323.23 88888.00 2010-10-20 09:46:54.906 293 18327.06 68.85 52323.13 88888.00 2010-10-20 09:46:55.406 293 18327.06 68.89 52323.24 88888.00 2010-10-20 09:46:55.906 293 18327.06 68.88 52323.29 88888.00 2010-10-20 09:46:56.406 293 18327.10 68.85 52323.43 88888.00 2010-10-20 09:46:56.906 293 18327.00 68.80 52323.40 88888.00 2010-10-20 09:46:57.406 293 18326.94 68.78 52323.30 88888.00 2010-10-20 09:46:57.906 293 18326.96 68.82 52323.24 88888.00 2010-10-20 09:46:58.406 293 18326.86 68.83 52323.30 88888.00 2010-10-20 09:46:58.906 293 18326.83 68.91 52323.34 88888.00 2010-10-20 09:46:59.406 293 18326.92 68.98 52323.35 88888.00 2010-10-20 09:46:59.906 293 18326.87 68.98 52323.34 88888.00 2010-10-20 09:47:00.406 293 18326.81 68.96 52323.25 88888.00 2010-10-20 09:47:00.906 293 18326.86 68.95 52323.31 88888.00 2010-10-20 09:47:01.406 293 18326.78 68.90 52323.48 88888.00 2010-10-20 09:47:01.906 293 18326.74 68.90 52323.52 88888.00 2010-10-20 09:47:02.406 293 18326.73 68.97 52323.45 88888.00 2010-10-20 09:47:02.906 293 18326.69 68.98 52323.37 88888.00 2010-10-20 09:47:03.406 293 18326.69 68.94 52323.36 88888.00 2010-10-20 09:47:03.906 293 18326.60 68.91 52323.37 88888.00 2010-10-20 09:47:04.406 293 18326.63 68.91 52323.46 88888.00 2010-10-20 09:47:04.906 293 18326.49 68.92 52323.56 88888.00 2010-10-20 09:47:05.406 293 18326.47 68.98 52323.64 88888.00 2010-10-20 09:47:05.906 293 18326.43 68.91 52323.58 88888.00 2010-10-20 09:47:06.406 293 18326.44 68.90 52323.56 88888.00 2010-10-20 09:47:06.906 293 18326.51 68.88 52323.70 88888.00 2010-10-20 09:47:07.406 293 18326.60 68.92 52323.78 88888.00 2010-10-20 09:47:07.906 293 18326.61 69.00 52323.78 88888.00 2010-10-20 09:47:08.406 293 18326.59 68.97 52323.69 88888.00 2010-10-20 09:47:08.906 293 18326.51 68.94 52323.67 88888.00 2010-10-20 09:47:09.406 293 18326.54 68.97 52323.61 88888.00 2010-10-20 09:47:09.906 293 18326.63 68.91 52323.59 88888.00 2010-10-20 09:47:10.406 293 18326.64 68.97 52323.54 88888.00 2010-10-20 09:47:10.906 293 18326.69 69.05 52323.48 88888.00 2010-10-20 09:47:11.406 293 18326.67 69.03 52323.41 88888.00 2010-10-20 09:47:11.906 293 18326.70 68.96 52323.43 88888.00 2010-10-20 09:47:12.406 293 18326.75 69.00 52323.37 88888.00 2010-10-20 09:47:12.906 293 18326.81 69.01 52323.33 88888.00 2010-10-20 09:47:13.403 293 18326.70 69.06 52323.33 88888.00 2010-10-20 09:47:13.903 293 18326.72 69.13 52323.40 88888.00 2010-10-20 09:47:14.403 293 18326.62 69.11 52323.42 88888.00 2010-10-20 09:47:14.903 293 18326.59 69.11 52323.36 88888.00 2010-10-20 09:47:15.403 293 18326.58 69.18 52323.30 88888.00 2010-10-20 09:47:15.903 293 18326.53 69.20 52323.29 88888.00 2010-10-20 09:47:16.403 293 18326.54 69.18 52323.31 88888.00 2010-10-20 09:47:16.903 293 18326.71 69.12 52323.36 88888.00 2010-10-20 09:47:17.403 293 18326.73 69.08 52323.35 88888.00 2010-10-20 09:47:17.903 293 18326.78 69.07 52323.45 88888.00 2010-10-20 09:47:18.403 293 18326.77 69.13 52323.61 88888.00 2010-10-20 09:47:18.903 293 18326.70 69.15 52323.66 88888.00 2010-10-20 09:47:19.403 293 18326.86 69.10 52323.71 88888.00 2010-10-20 09:47:19.903 293 18327.05 69.06 52323.75 88888.00 2010-10-20 09:47:20.403 293 18327.02 69.08 52323.68 88888.00 2010-10-20 09:47:20.903 293 18326.93 69.12 52323.65 88888.00 2010-10-20 09:47:21.403 293 18327.03 69.12 52323.69 88888.00 2010-10-20 09:47:21.903 293 18327.13 69.01 52323.69 88888.00 2010-10-20 09:47:22.403 293 18327.15 69.09 52323.69 88888.00 2010-10-20 09:47:22.903 293 18327.08 69.16 52323.66 88888.00 2010-10-20 09:47:23.403 293 18326.98 69.14 52323.81 88888.00 2010-10-20 09:47:23.903 293 18326.89 69.17 52323.83 88888.00 2010-10-20 09:47:24.403 293 18326.95 69.12 52323.69 88888.00 2010-10-20 09:47:24.903 293 18326.99 69.00 52323.72 88888.00 2010-10-20 09:47:25.403 293 18326.92 69.10 52323.71 88888.00 2010-10-20 09:47:25.903 293 18327.04 69.15 52323.77 88888.00 2010-10-20 09:47:26.403 293 18326.96 69.16 52323.82 88888.00 2010-10-20 09:47:26.903 293 18326.97 69.16 52323.82 88888.00 2010-10-20 09:47:27.403 293 18327.09 69.12 52323.80 88888.00 2010-10-20 09:47:27.903 293 18327.13 69.13 52323.65 88888.00 2010-10-20 09:47:28.403 293 18327.16 69.14 52323.65 88888.00 2010-10-20 09:47:28.903 293 18327.17 69.12 52323.55 88888.00 2010-10-20 09:47:29.403 293 18327.06 69.13 52323.61 88888.00 2010-10-20 09:47:29.903 293 18326.98 69.09 52323.68 88888.00 2010-10-20 09:47:30.403 293 18327.03 69.10 52323.80 88888.00 2010-10-20 09:47:30.903 293 18327.05 69.10 52323.81 88888.00 2010-10-20 09:47:31.403 293 18327.03 69.10 52323.77 88888.00 2010-10-20 09:47:31.903 293 18327.07 69.09 52323.78 88888.00 2010-10-20 09:47:32.403 293 18327.03 69.13 52323.76 88888.00 2010-10-20 09:47:32.903 293 18326.96 69.11 52323.87 88888.00 2010-10-20 09:47:33.403 293 18326.89 69.09 52323.81 88888.00 2010-10-20 09:47:33.903 293 18326.92 69.13 52323.81 88888.00 2010-10-20 09:47:34.403 293 18327.03 69.11 52323.81 88888.00 2010-10-20 09:47:34.903 293 18326.94 69.08 52323.80 88888.00 2010-10-20 09:47:35.403 293 18326.97 69.16 52323.84 88888.00 2010-10-20 09:47:35.903 293 18326.96 69.19 52323.88 88888.00 2010-10-20 09:47:36.403 293 18326.89 69.12 52324.01 88888.00 2010-10-20 09:47:36.903 293 18326.93 69.11 52323.91 88888.00 2010-10-20 09:47:37.403 293 18327.02 69.13 52323.83 88888.00 2010-10-20 09:47:37.903 293 18326.89 69.05 52323.92 88888.00 2010-10-20 09:47:38.403 293 18326.83 69.03 52324.01 88888.00 2010-10-20 09:47:38.903 293 18326.74 69.05 52324.03 88888.00 2010-10-20 09:47:39.403 293 18326.64 69.18 52323.99 88888.00 2010-10-20 09:47:39.903 293 18326.67 69.25 52323.96 88888.00 2010-10-20 09:47:40.403 293 18326.72 69.23 52323.92 88888.00 2010-10-20 09:47:40.903 293 18326.73 69.20 52323.93 88888.00 2010-10-20 09:47:41.403 293 18326.70 69.18 52323.90 88888.00 2010-10-20 09:47:41.903 293 18326.63 69.06 52324.00 88888.00 2010-10-20 09:47:42.403 293 18326.54 69.13 52323.96 88888.00 2010-10-20 09:47:42.903 293 18326.56 69.16 52323.93 88888.00 2010-10-20 09:47:43.403 293 18326.59 69.17 52323.82 88888.00 2010-10-20 09:47:43.903 293 18326.60 69.15 52323.82 88888.00 2010-10-20 09:47:44.403 293 18326.70 69.26 52323.84 88888.00 2010-10-20 09:47:44.903 293 18326.66 69.21 52323.79 88888.00 2010-10-20 09:47:45.403 293 18326.61 69.16 52323.87 88888.00 2010-10-20 09:47:45.903 293 18326.53 69.13 52323.94 88888.00 2010-10-20 09:47:46.403 293 18326.60 69.19 52323.94 88888.00 2010-10-20 09:47:46.903 293 18326.72 69.23 52323.96 88888.00 2010-10-20 09:47:47.403 293 18326.71 69.23 52323.94 88888.00 2010-10-20 09:47:47.903 293 18326.69 69.12 52323.91 88888.00 2010-10-20 09:47:48.403 293 18326.78 69.16 52323.90 88888.00 2010-10-20 09:47:48.903 293 18326.82 69.21 52323.99 88888.00 2010-10-20 09:47:49.403 293 18326.75 69.19 52323.96 88888.00 2010-10-20 09:47:49.903 293 18326.73 69.12 52323.95 88888.00 2010-10-20 09:47:50.403 293 18326.67 69.08 52323.89 88888.00 2010-10-20 09:47:50.903 293 18326.49 69.12 52323.88 88888.00 2010-10-20 09:47:51.403 293 18326.51 69.14 52323.92 88888.00 2010-10-20 09:47:51.903 293 18326.72 69.13 52323.84 88888.00 2010-10-20 09:47:52.403 293 18326.85 69.19 52323.87 88888.00 2010-10-20 09:47:52.903 293 18326.82 69.16 52323.93 88888.00 2010-10-20 09:47:53.403 293 18326.87 69.17 52323.96 88888.00 2010-10-20 09:47:53.903 293 18326.93 69.21 52323.91 88888.00 2010-10-20 09:47:54.403 293 18326.82 69.25 52323.82 88888.00 2010-10-20 09:47:54.903 293 18326.85 69.22 52323.82 88888.00 2010-10-20 09:47:55.403 293 18326.83 69.17 52323.81 88888.00 2010-10-20 09:47:55.903 293 18326.82 69.11 52323.82 88888.00 2010-10-20 09:47:56.403 293 18326.74 69.08 52323.87 88888.00 2010-10-20 09:47:56.903 293 18326.62 69.09 52323.93 88888.00 2010-10-20 09:47:57.403 293 18326.65 69.18 52323.91 88888.00 2010-10-20 09:47:57.903 293 18326.60 69.24 52323.95 88888.00 2010-10-20 09:47:58.403 293 18326.64 69.35 52324.00 88888.00 2010-10-20 09:47:58.903 293 18326.62 69.30 52323.99 88888.00 2010-10-20 09:47:59.403 293 18326.66 69.30 52323.99 88888.00 2010-10-20 09:47:59.903 293 18326.56 69.33 52324.01 88888.00 2010-10-20 09:48:00.403 293 18326.54 69.32 52323.92 88888.00 2010-10-20 09:48:00.903 293 18326.54 69.31 52323.81 88888.00 2010-10-20 09:48:01.403 293 18326.63 69.37 52323.73 88888.00 2010-10-20 09:48:01.903 293 18326.71 69.36 52323.76 88888.00 2010-10-20 09:48:02.403 293 18326.59 69.38 52323.84 88888.00 2010-10-20 09:48:02.903 293 18326.51 69.38 52323.91 88888.00 2010-10-20 09:48:03.403 293 18326.44 69.40 52323.93 88888.00 2010-10-20 09:48:03.903 293 18326.50 69.41 52323.96 88888.00 2010-10-20 09:48:04.403 293 18326.56 69.45 52323.94 88888.00 2010-10-20 09:48:04.903 293 18326.39 69.51 52323.90 88888.00 2010-10-20 09:48:05.403 293 18326.34 69.47 52323.99 88888.00 2010-10-20 09:48:05.903 293 18326.31 69.43 52323.99 88888.00 2010-10-20 09:48:06.403 293 18326.34 69.39 52323.85 88888.00 2010-10-20 09:48:06.903 293 18326.42 69.46 52323.82 88888.00 2010-10-20 09:48:07.403 293 18326.37 69.55 52323.83 88888.00 2010-10-20 09:48:07.903 293 18326.37 69.55 52323.80 88888.00 2010-10-20 09:48:08.403 293 18326.47 69.56 52323.85 88888.00 2010-10-20 09:48:08.903 293 18326.47 69.62 52323.91 88888.00 2010-10-20 09:48:09.403 293 18326.44 69.55 52324.03 88888.00 2010-10-20 09:48:09.903 293 18326.42 69.50 52324.07 88888.00 2010-10-20 09:48:10.403 293 18326.38 69.61 52324.08 88888.00 2010-10-20 09:48:10.903 293 18326.50 69.66 52323.99 88888.00 2010-10-20 09:48:11.403 293 18326.39 69.72 52323.99 88888.00 2010-10-20 09:48:11.903 293 18326.43 69.70 52323.92 88888.00 2010-10-20 09:48:12.403 293 18326.44 69.66 52323.90 88888.00 2010-10-20 09:48:12.903 293 18326.50 69.69 52323.95 88888.00 2010-10-20 09:48:13.403 293 18326.55 69.67 52323.96 88888.00 2010-10-20 09:48:13.903 293 18326.67 69.65 52323.99 88888.00 2010-10-20 09:48:14.403 293 18326.65 69.61 52323.98 88888.00 2010-10-20 09:48:14.903 293 18326.72 69.63 52323.99 88888.00 2010-10-20 09:48:15.403 293 18326.65 69.69 52323.94 88888.00 2010-10-20 09:48:15.903 293 18326.60 69.65 52323.93 88888.00 2010-10-20 09:48:16.403 293 18326.64 69.65 52323.95 88888.00 2010-10-20 09:48:16.903 293 18326.64 69.59 52323.99 88888.00 2010-10-20 09:48:17.403 293 18326.59 69.62 52323.94 88888.00 2010-10-20 09:48:17.903 293 18326.64 69.55 52323.88 88888.00 2010-10-20 09:48:18.403 293 18326.75 69.57 52323.93 88888.00 2010-10-20 09:48:18.903 293 18326.84 69.62 52324.01 88888.00 2010-10-20 09:48:19.403 293 18326.94 69.71 52324.12 88888.00 2010-10-20 09:48:19.903 293 18326.98 69.72 52324.03 88888.00 2010-10-20 09:48:20.403 293 18326.98 69.66 52323.93 88888.00 2010-10-20 09:48:20.903 293 18326.95 69.58 52324.12 88888.00 2010-10-20 09:48:21.403 293 18326.96 69.58 52324.12 88888.00 2010-10-20 09:48:21.903 293 18326.89 69.58 52323.99 88888.00 2010-10-20 09:48:22.403 293 18326.94 69.43 52323.83 88888.00 2010-10-20 09:48:22.903 293 18327.04 69.37 52323.83 88888.00 2010-10-20 09:48:23.403 293 18326.99 69.34 52323.85 88888.00 2010-10-20 09:48:23.903 293 18327.00 69.38 52323.87 88888.00 2010-10-20 09:48:24.403 293 18326.97 69.42 52323.94 88888.00 2010-10-20 09:48:24.903 293 18326.96 69.43 52324.00 88888.00 2010-10-20 09:48:25.403 293 18327.04 69.44 52324.03 88888.00 2010-10-20 09:48:25.903 293 18326.98 69.40 52324.00 88888.00 2010-10-20 09:48:26.403 293 18326.92 69.38 52324.08 88888.00 2010-10-20 09:48:26.903 293 18326.96 69.42 52324.18 88888.00 2010-10-20 09:48:27.403 293 18326.91 69.38 52324.06 88888.00 2010-10-20 09:48:27.903 293 18326.93 69.37 52324.00 88888.00 2010-10-20 09:48:28.403 293 18326.95 69.55 52323.91 88888.00 2010-10-20 09:48:28.903 293 18326.93 69.56 52323.87 88888.00 2010-10-20 09:48:29.403 293 18326.96 69.62 52323.78 88888.00 2010-10-20 09:48:29.903 293 18326.84 69.72 52323.70 88888.00 2010-10-20 09:48:30.403 293 18326.85 69.72 52323.76 88888.00 2010-10-20 09:48:30.903 293 18326.85 69.69 52323.88 88888.00 2010-10-20 09:48:31.403 293 18326.89 69.59 52323.84 88888.00 2010-10-20 09:48:31.903 293 18326.98 69.65 52323.82 88888.00 2010-10-20 09:48:32.403 293 18326.91 69.57 52323.89 88888.00 2010-10-20 09:48:32.903 293 18326.87 69.59 52324.06 88888.00 2010-10-20 09:48:33.403 293 18326.83 69.53 52324.19 88888.00 2010-10-20 09:48:33.903 293 18326.87 69.51 52324.18 88888.00 2010-10-20 09:48:34.403 293 18326.88 69.56 52324.01 88888.00 2010-10-20 09:48:34.903 293 18326.96 69.61 52323.96 88888.00 2010-10-20 09:48:35.403 293 18326.94 69.67 52324.06 88888.00 2010-10-20 09:48:35.903 293 18326.87 69.72 52323.96 88888.00 2010-10-20 09:48:36.403 293 18326.82 69.72 52324.01 88888.00 2010-10-20 09:48:36.903 293 18326.85 69.67 52324.01 88888.00 2010-10-20 09:48:37.403 293 18326.85 69.70 52324.00 88888.00 2010-10-20 09:48:37.903 293 18326.81 69.67 52323.92 88888.00 2010-10-20 09:48:38.403 293 18326.87 69.63 52324.03 88888.00 2010-10-20 09:48:38.903 293 18326.97 69.61 52323.98 88888.00 2010-10-20 09:48:39.403 293 18326.99 69.61 52323.90 88888.00 2010-10-20 09:48:39.903 293 18327.00 69.72 52323.90 88888.00 2010-10-20 09:48:40.403 293 18327.02 69.70 52323.94 88888.00 2010-10-20 09:48:40.903 293 18326.94 69.68 52323.91 88888.00 2010-10-20 09:48:41.403 293 18327.00 69.73 52323.89 88888.00 2010-10-20 09:48:41.903 293 18326.98 69.76 52324.02 88888.00 2010-10-20 09:48:42.403 293 18326.92 69.80 52324.00 88888.00 2010-10-20 09:48:42.903 293 18326.86 69.76 52323.92 88888.00 2010-10-20 09:48:43.403 293 18326.82 69.69 52324.01 88888.00 2010-10-20 09:48:43.903 293 18326.86 69.75 52323.99 88888.00 2010-10-20 09:48:44.403 293 18326.84 69.70 52323.94 88888.00 2010-10-20 09:48:44.903 293 18326.74 69.77 52323.95 88888.00 2010-10-20 09:48:45.403 293 18326.84 69.77 52323.89 88888.00 2010-10-20 09:48:45.903 293 18326.92 69.79 52323.93 88888.00 2010-10-20 09:48:46.403 293 18326.99 69.81 52323.92 88888.00 2010-10-20 09:48:46.903 293 18326.97 69.73 52323.99 88888.00 2010-10-20 09:48:47.403 293 18326.99 69.74 52323.98 88888.00 2010-10-20 09:48:47.903 293 18326.98 69.83 52324.02 88888.00 2010-10-20 09:48:48.403 293 18326.99 69.78 52324.07 88888.00 2010-10-20 09:48:48.903 293 18327.06 69.76 52324.06 88888.00 2010-10-20 09:48:49.403 293 18327.11 69.83 52323.95 88888.00 2010-10-20 09:48:49.903 293 18327.05 69.83 52323.92 88888.00 2010-10-20 09:48:50.403 293 18327.07 69.86 52323.90 88888.00 2010-10-20 09:48:50.903 293 18327.03 69.89 52324.01 88888.00 2010-10-20 09:48:51.403 293 18326.99 69.85 52324.04 88888.00 2010-10-20 09:48:51.903 293 18327.00 69.88 52324.01 88888.00 2010-10-20 09:48:52.403 293 18327.05 69.84 52323.93 88888.00 2010-10-20 09:48:52.903 293 18327.11 69.84 52323.82 88888.00 2010-10-20 09:48:53.403 293 18327.04 69.79 52323.90 88888.00 2010-10-20 09:48:53.903 293 18326.96 69.82 52323.96 88888.00 2010-10-20 09:48:54.403 293 18327.00 69.87 52323.95 88888.00 2010-10-20 09:48:54.903 293 18327.13 69.87 52323.93 88888.00 2010-10-20 09:48:55.403 293 18327.16 69.92 52324.05 88888.00 2010-10-20 09:48:55.903 293 18327.00 70.00 52324.07 88888.00 2010-10-20 09:48:56.403 293 18327.04 69.98 52324.00 88888.00 2010-10-20 09:48:56.903 293 18327.06 69.90 52324.00 88888.00 2010-10-20 09:48:57.403 293 18327.10 69.91 52323.84 88888.00 2010-10-20 09:48:57.903 293 18327.11 69.98 52323.69 88888.00 2010-10-20 09:48:58.403 293 18327.15 69.89 52323.77 88888.00 2010-10-20 09:48:58.903 293 18327.20 69.83 52323.82 88888.00 2010-10-20 09:48:59.403 293 18327.18 69.82 52323.81 88888.00 2010-10-20 09:48:59.903 293 18327.13 69.81 52323.87 88888.00 2010-10-20 09:49:00.403 293 18327.08 69.79 52323.90 88888.00 2010-10-20 09:49:00.903 293 18327.06 69.81 52323.81 88888.00 2010-10-20 09:49:01.403 293 18326.98 69.80 52323.78 88888.00 2010-10-20 09:49:01.903 293 18326.98 69.78 52323.87 88888.00 2010-10-20 09:49:02.403 293 18327.06 69.79 52323.89 88888.00 2010-10-20 09:49:02.903 293 18327.11 69.79 52323.89 88888.00 2010-10-20 09:49:03.403 293 18327.15 69.72 52323.91 88888.00 2010-10-20 09:49:03.903 293 18327.16 69.77 52323.98 88888.00 2010-10-20 09:49:04.403 293 18327.09 69.74 52323.96 88888.00 2010-10-20 09:49:04.903 293 18327.00 69.80 52323.98 88888.00 2010-10-20 09:49:05.403 293 18326.96 69.79 52324.01 88888.00 2010-10-20 09:49:05.903 293 18327.00 69.76 52324.01 88888.00 2010-10-20 09:49:06.403 293 18326.94 69.76 52323.96 88888.00 2010-10-20 09:49:06.903 293 18326.92 69.83 52323.95 88888.00 2010-10-20 09:49:07.403 293 18326.95 69.88 52323.94 88888.00 2010-10-20 09:49:07.903 293 18326.93 69.81 52323.87 88888.00 2010-10-20 09:49:08.403 293 18326.80 69.74 52323.90 88888.00 2010-10-20 09:49:08.903 293 18326.81 69.77 52323.90 88888.00 2010-10-20 09:49:09.403 293 18326.82 69.81 52323.98 88888.00 2010-10-20 09:49:09.903 293 18326.84 69.78 52323.94 88888.00 2010-10-20 09:49:10.403 293 18326.89 69.67 52323.88 88888.00 2010-10-20 09:49:10.903 293 18326.94 69.74 52323.94 88888.00 2010-10-20 09:49:11.403 293 18326.98 69.76 52324.04 88888.00 2010-10-20 09:49:11.903 293 18326.94 69.74 52324.10 88888.00 2010-10-20 09:49:12.403 293 18326.94 69.75 52324.12 88888.00 2010-10-20 09:49:12.903 293 18326.89 69.75 52323.99 88888.00 2010-10-20 09:49:13.403 293 18326.87 69.77 52323.98 88888.00 2010-10-20 09:49:13.903 293 18326.88 69.79 52324.10 88888.00 2010-10-20 09:49:14.403 293 18326.86 69.70 52324.05 88888.00 2010-10-20 09:49:14.903 293 18326.86 69.68 52324.01 88888.00 2010-10-20 09:49:15.403 293 18326.80 69.69 52324.02 88888.00 2010-10-20 09:49:15.903 293 18326.81 69.76 52324.03 88888.00 2010-10-20 09:49:16.403 293 18326.84 69.78 52324.03 88888.00 2010-10-20 09:49:16.903 293 18326.88 69.82 52323.95 88888.00 2010-10-20 09:49:17.403 293 18326.84 69.81 52324.01 88888.00 2010-10-20 09:49:17.903 293 18326.73 69.86 52324.15 88888.00 2010-10-20 09:49:18.403 293 18326.63 69.91 52324.14 88888.00 2010-10-20 09:49:18.903 293 18326.64 69.82 52324.13 88888.00 2010-10-20 09:49:19.403 293 18326.63 69.77 52324.13 88888.00 2010-10-20 09:49:19.903 293 18326.62 69.79 52324.23 88888.00 2010-10-20 09:49:20.403 293 18326.83 69.87 52324.13 88888.00 2010-10-20 09:49:20.903 293 18326.81 69.87 52324.19 88888.00 2010-10-20 09:49:21.403 293 18326.73 69.90 52324.30 88888.00 2010-10-20 09:49:21.903 293 18326.73 69.88 52324.25 88888.00 2010-10-20 09:49:22.403 293 18326.77 69.89 52324.17 88888.00 2010-10-20 09:49:22.903 293 18326.71 69.94 52324.06 88888.00 2010-10-20 09:49:23.403 293 18326.69 69.88 52324.05 88888.00 2010-10-20 09:49:23.903 293 18326.70 69.87 52324.10 88888.00 2010-10-20 09:49:24.403 293 18326.63 69.88 52324.13 88888.00 2010-10-20 09:49:24.903 293 18326.66 69.94 52324.17 88888.00 2010-10-20 09:49:25.403 293 18326.70 70.00 52324.19 88888.00 2010-10-20 09:49:25.903 293 18326.65 70.00 52324.13 88888.00 2010-10-20 09:49:26.403 293 18326.63 69.98 52324.03 88888.00 2010-10-20 09:49:26.903 293 18326.60 69.97 52324.08 88888.00 2010-10-20 09:49:27.403 293 18326.54 69.96 52324.12 88888.00 2010-10-20 09:49:27.903 293 18326.64 69.91 52324.11 88888.00 2010-10-20 09:49:28.403 293 18326.78 69.97 52324.25 88888.00 2010-10-20 09:49:28.903 293 18326.91 70.05 52324.22 88888.00 2010-10-20 09:49:29.403 293 18327.06 70.02 52324.14 88888.00 2010-10-20 09:49:29.903 293 18327.08 69.90 52324.18 88888.00 2010-10-20 09:49:30.403 293 18327.09 69.91 52324.10 88888.00 2010-10-20 09:49:30.903 293 18327.10 69.94 52324.11 88888.00 2010-10-20 09:49:31.403 293 18327.18 69.98 52324.23 88888.00 2010-10-20 09:49:31.903 293 18327.24 69.99 52324.14 88888.00 2010-10-20 09:49:32.403 293 18327.15 70.08 52324.00 88888.00 2010-10-20 09:49:32.903 293 18327.08 70.11 52324.06 88888.00 2010-10-20 09:49:33.403 293 18327.10 70.09 52324.10 88888.00 2010-10-20 09:49:33.903 293 18327.13 70.09 52324.00 88888.00 2010-10-20 09:49:34.403 293 18326.98 70.09 52324.00 88888.00 2010-10-20 09:49:34.903 293 18327.05 70.10 52323.99 88888.00 2010-10-20 09:49:35.403 293 18327.06 70.10 52323.96 88888.00 2010-10-20 09:49:35.903 293 18327.05 70.16 52324.10 88888.00 2010-10-20 09:49:36.403 293 18327.07 70.13 52324.13 88888.00 2010-10-20 09:49:36.903 293 18327.07 70.13 52324.04 88888.00 2010-10-20 09:49:37.403 293 18327.13 70.13 52323.90 88888.00 2010-10-20 09:49:37.903 293 18327.20 70.13 52323.95 88888.00 2010-10-20 09:49:38.403 293 18327.06 70.14 52323.99 88888.00 2010-10-20 09:49:38.903 293 18327.03 70.21 52324.01 88888.00 2010-10-20 09:49:39.403 293 18327.06 70.26 52324.04 88888.00 2010-10-20 09:49:39.903 293 18327.06 70.22 52324.02 88888.00 2010-10-20 09:49:40.403 293 18326.92 70.20 52324.11 88888.00 2010-10-20 09:49:40.903 293 18326.99 70.15 52324.11 88888.00 2010-10-20 09:49:41.403 293 18327.07 70.10 52324.00 88888.00 2010-10-20 09:49:41.903 293 18327.07 70.06 52323.95 88888.00 2010-10-20 09:49:42.403 293 18327.07 70.04 52323.91 88888.00 2010-10-20 09:49:42.903 293 18327.08 70.04 52323.96 88888.00 2010-10-20 09:49:43.403 293 18327.14 70.05 52324.14 88888.00 2010-10-20 09:49:43.903 293 18327.23 70.10 52324.11 88888.00 2010-10-20 09:49:44.403 293 18327.11 70.12 52324.08 88888.00 2010-10-20 09:49:44.903 293 18327.15 70.09 52324.06 88888.00 2010-10-20 09:49:45.403 293 18327.20 70.11 52324.01 88888.00 2010-10-20 09:49:45.903 293 18327.18 70.14 52323.92 88888.00 2010-10-20 09:49:46.403 293 18327.11 70.13 52323.93 88888.00 2010-10-20 09:49:46.903 293 18327.05 70.10 52323.96 88888.00 2010-10-20 09:49:47.403 293 18327.10 70.09 52323.92 88888.00 2010-10-20 09:49:47.903 293 18327.08 70.10 52323.95 88888.00 2010-10-20 09:49:48.403 293 18327.03 70.14 52324.10 88888.00 2010-10-20 09:49:48.903 293 18326.98 70.19 52324.17 88888.00 2010-10-20 09:49:49.403 293 18327.03 70.20 52324.17 88888.00 2010-10-20 09:49:49.903 293 18327.03 70.15 52324.08 88888.00 2010-10-20 09:49:50.403 293 18327.10 70.07 52324.13 88888.00 2010-10-20 09:49:50.903 293 18327.17 70.12 52324.14 88888.00 2010-10-20 09:49:51.403 293 18327.14 70.14 52324.22 88888.00 2010-10-20 09:49:51.903 293 18327.08 70.12 52324.25 88888.00 2010-10-20 09:49:52.403 293 18327.18 70.23 52324.16 88888.00 2010-10-20 09:49:52.903 293 18327.17 70.22 52324.12 88888.00 2010-10-20 09:49:53.403 293 18327.18 70.29 52324.07 88888.00 2010-10-20 09:49:53.903 293 18327.27 70.33 52323.98 88888.00 2010-10-20 09:49:54.403 293 18327.26 70.31 52324.01 88888.00 2010-10-20 09:49:54.903 293 18327.18 70.32 52324.10 88888.00 2010-10-20 09:49:55.403 293 18327.24 70.26 52323.99 88888.00 2010-10-20 09:49:55.903 293 18327.26 70.24 52323.95 88888.00 2010-10-20 09:49:56.403 293 18327.23 70.29 52324.03 88888.00 2010-10-20 09:49:56.903 293 18327.26 70.30 52324.12 88888.00 2010-10-20 09:49:57.403 293 18327.26 70.24 52324.04 88888.00 2010-10-20 09:49:57.903 293 18327.25 70.26 52324.06 88888.00 2010-10-20 09:49:58.403 293 18327.32 70.20 52324.14 88888.00 2010-10-20 09:49:58.903 293 18327.39 70.12 52324.05 88888.00 2010-10-20 09:49:59.403 293 18327.39 70.13 52324.06 88888.00 2010-10-20 09:49:59.903 293 18327.32 70.16 52324.10 88888.00 2010-10-20 09:50:00.403 293 18327.25 70.20 52324.11 88888.00 2010-10-20 09:50:00.903 293 18327.19 70.18 52324.00 88888.00 2010-10-20 09:50:01.403 293 18327.20 70.20 52324.10 88888.00 2010-10-20 09:50:01.903 293 18327.24 70.21 52324.23 88888.00 2010-10-20 09:50:02.403 293 18327.30 70.25 52324.30 88888.00 2010-10-20 09:50:02.903 293 18327.21 70.30 52324.27 88888.00 2010-10-20 09:50:03.403 293 18327.23 70.32 52324.08 88888.00 2010-10-20 09:50:03.903 293 18327.23 70.28 52324.24 88888.00 2010-10-20 09:50:04.403 293 18327.25 70.28 52324.29 88888.00 2010-10-20 09:50:04.903 293 18327.17 70.24 52324.18 88888.00 2010-10-20 09:50:05.403 293 18327.13 70.29 52324.26 88888.00 2010-10-20 09:50:05.903 293 18327.16 70.29 52324.29 88888.00 2010-10-20 09:50:06.403 293 18327.16 70.32 52324.21 88888.00 2010-10-20 09:50:06.903 293 18327.17 70.33 52324.16 88888.00 2010-10-20 09:50:07.403 293 18327.11 70.33 52324.23 88888.00 2010-10-20 09:50:07.903 293 18327.03 70.40 52324.15 88888.00 2010-10-20 09:50:08.403 293 18327.03 70.38 52324.15 88888.00 2010-10-20 09:50:08.903 293 18327.10 70.35 52324.27 88888.00 2010-10-20 09:50:09.403 293 18327.07 70.40 52324.25 88888.00 2010-10-20 09:50:09.903 293 18327.10 70.43 52324.15 88888.00 2010-10-20 09:50:10.403 293 18327.15 70.41 52324.19 88888.00 2010-10-20 09:50:10.903 293 18327.21 70.45 52324.18 88888.00 2010-10-20 09:50:11.403 293 18327.23 70.52 52324.14 88888.00 2010-10-20 09:50:11.903 293 18327.24 70.52 52324.11 88888.00 2010-10-20 09:50:12.403 293 18327.21 70.47 52324.08 88888.00 2010-10-20 09:50:12.903 293 18327.10 70.39 52323.99 88888.00 2010-10-20 09:50:13.403 293 18327.20 70.42 52323.99 88888.00 2010-10-20 09:50:13.903 293 18327.27 70.49 52324.00 88888.00 2010-10-20 09:50:14.403 293 18327.25 70.48 52323.95 88888.00 2010-10-20 09:50:14.903 293 18327.20 70.42 52324.01 88888.00 2010-10-20 09:50:15.403 293 18327.16 70.34 52324.01 88888.00 2010-10-20 09:50:15.903 293 18327.25 70.28 52323.96 88888.00 2010-10-20 09:50:16.403 293 18327.29 70.29 52324.00 88888.00 2010-10-20 09:50:16.903 293 18327.37 70.36 52323.94 88888.00 2010-10-20 09:50:17.403 293 18327.38 70.29 52323.95 88888.00 2010-10-20 09:50:17.903 293 18327.48 70.31 52323.99 88888.00 2010-10-20 09:50:18.403 293 18327.51 70.31 52323.96 88888.00 2010-10-20 09:50:18.903 293 18327.39 70.24 52323.99 88888.00 2010-10-20 09:50:19.403 293 18327.36 70.29 52324.01 88888.00 2010-10-20 09:50:19.903 293 18327.35 70.34 52323.85 88888.00 2010-10-20 09:50:20.403 293 18327.39 70.32 52323.78 88888.00 2010-10-20 09:50:20.903 293 18327.45 70.26 52323.73 88888.00 2010-10-20 09:50:21.403 293 18327.50 70.24 52323.85 88888.00 2010-10-20 09:50:21.903 293 18327.51 70.30 52323.91 88888.00 2010-10-20 09:50:22.403 293 18327.61 70.36 52323.98 88888.00 2010-10-20 09:50:22.903 293 18327.58 70.32 52324.04 88888.00 2010-10-20 09:50:23.403 293 18327.54 70.29 52324.03 88888.00 2010-10-20 09:50:23.903 293 18327.69 70.29 52324.06 88888.00 2010-10-20 09:50:24.403 293 18327.73 70.31 52324.11 88888.00 2010-10-20 09:50:24.903 293 18327.69 70.24 52324.06 88888.00 2010-10-20 09:50:25.403 293 18327.57 70.24 52324.08 88888.00 2010-10-20 09:50:25.903 293 18327.54 70.24 52324.06 88888.00 2010-10-20 09:50:26.403 293 18327.56 70.19 52324.05 88888.00 2010-10-20 09:50:26.903 293 18327.62 70.24 52324.06 88888.00 2010-10-20 09:50:27.403 293 18327.57 70.30 52324.12 88888.00 2010-10-20 09:50:27.903 293 18327.50 70.21 52324.11 88888.00 2010-10-20 09:50:28.403 293 18327.50 70.21 52324.18 88888.00 2010-10-20 09:50:28.903 293 18327.45 70.28 52324.05 88888.00 2010-10-20 09:50:29.403 293 18327.36 70.34 52324.04 88888.00 2010-10-20 09:50:29.903 293 18327.31 70.36 52324.01 88888.00 2010-10-20 09:50:30.403 293 18327.34 70.36 52324.02 88888.00 2010-10-20 09:50:30.903 293 18327.29 70.40 52323.99 88888.00 2010-10-20 09:50:31.403 293 18327.25 70.44 52323.98 88888.00 2010-10-20 09:50:31.903 293 18327.19 70.49 52324.08 88888.00 2010-10-20 09:50:32.403 293 18327.06 70.47 52324.18 88888.00 2010-10-20 09:50:32.903 293 18326.97 70.49 52324.29 88888.00 2010-10-20 09:50:33.403 293 18326.82 70.44 52324.38 88888.00 2010-10-20 09:50:33.903 293 18326.74 70.35 52324.34 88888.00 2010-10-20 09:50:34.403 293 18326.76 70.29 52324.23 88888.00 2010-10-20 09:50:34.903 293 18326.80 70.29 52324.30 88888.00 2010-10-20 09:50:35.403 293 18326.81 70.34 52324.29 88888.00 2010-10-20 09:50:35.903 293 18326.81 70.32 52324.27 88888.00 2010-10-20 09:50:36.403 293 18326.80 70.22 52324.27 88888.00 2010-10-20 09:50:36.903 293 18326.81 70.22 52324.24 88888.00 2010-10-20 09:50:37.403 293 18326.74 70.49 52324.21 88888.00 2010-10-20 09:50:37.903 293 18326.71 70.70 52324.16 88888.00 2010-10-20 09:50:38.403 293 18326.70 70.78 52324.23 88888.00 2010-10-20 09:50:38.903 293 18326.77 70.78 52324.25 88888.00 2010-10-20 09:50:39.403 293 18326.80 70.72 52324.22 88888.00 2010-10-20 09:50:39.903 293 18326.74 70.76 52324.22 88888.00 2010-10-20 09:50:40.403 293 18326.82 70.73 52324.16 88888.00 2010-10-20 09:50:40.903 293 18326.83 70.70 52324.18 88888.00 2010-10-20 09:50:41.403 293 18326.82 70.74 52324.23 88888.00 2010-10-20 09:50:41.903 293 18326.89 70.84 52324.26 88888.00 2010-10-20 09:50:42.403 293 18326.92 70.84 52324.27 88888.00 2010-10-20 09:50:42.903 293 18326.97 70.75 52324.30 88888.00 2010-10-20 09:50:43.403 293 18326.91 70.77 52324.29 88888.00 2010-10-20 09:50:43.903 293 18326.98 70.72 52324.30 88888.00 2010-10-20 09:50:44.403 293 18327.07 70.72 52324.35 88888.00 2010-10-20 09:50:44.903 293 18327.13 70.74 52324.31 88888.00 2010-10-20 09:50:45.403 293 18327.15 70.68 52324.30 88888.00 2010-10-20 09:50:45.903 293 18327.16 70.73 52324.25 88888.00 2010-10-20 09:50:46.403 293 18327.15 70.75 52324.22 88888.00 2010-10-20 09:50:46.903 293 18327.23 70.77 52324.21 88888.00 2010-10-20 09:50:47.403 293 18327.35 70.80 52324.11 88888.00 2010-10-20 09:50:47.903 293 18327.46 70.81 52324.15 88888.00 2010-10-20 09:50:48.403 293 18327.51 70.77 52324.18 88888.00 2010-10-20 09:50:48.903 293 18327.50 70.75 52324.13 88888.00 2010-10-20 09:50:49.403 293 18327.49 70.79 52324.08 88888.00 2010-10-20 09:50:49.903 293 18327.52 70.82 52324.13 88888.00 2010-10-20 09:50:50.403 293 18327.53 70.81 52324.17 88888.00 2010-10-20 09:50:50.903 293 18327.64 70.82 52324.18 88888.00 2010-10-20 09:50:51.403 293 18327.68 70.82 52324.12 88888.00 2010-10-20 09:50:51.903 293 18327.63 70.77 52324.02 88888.00 2010-10-20 09:50:52.403 293 18327.53 70.78 52324.03 88888.00 2010-10-20 09:50:52.903 293 18327.50 70.75 52323.94 88888.00 2010-10-20 09:50:53.403 293 18327.64 70.70 52324.10 88888.00 2010-10-20 09:50:53.903 293 18327.74 70.64 52324.02 88888.00 2010-10-20 09:50:54.403 293 18327.79 70.62 52323.96 88888.00 2010-10-20 09:50:54.903 293 18327.72 70.49 52323.89 88888.00 2010-10-20 09:50:55.403 293 18327.74 70.55 52323.92 88888.00 2010-10-20 09:50:55.903 293 18327.80 70.61 52323.88 88888.00 2010-10-20 09:50:56.403 293 18327.90 70.57 52324.00 88888.00 2010-10-20 09:50:56.903 293 18327.85 70.68 52324.01 88888.00 2010-10-20 09:50:57.403 293 18327.72 70.72 52324.04 88888.00 2010-10-20 09:50:57.903 293 18327.70 70.72 52324.15 88888.00 2010-10-20 09:50:58.403 293 18327.76 70.74 52324.13 88888.00 2010-10-20 09:50:58.903 293 18327.84 70.77 52324.27 88888.00 2010-10-20 09:50:59.403 293 18327.70 70.70 52324.35 88888.00 2010-10-20 09:50:59.903 293 18327.68 70.69 52324.31 88888.00 2010-10-20 09:51:00.403 293 18327.72 70.70 52324.31 88888.00 2010-10-20 09:51:00.903 293 18327.64 70.72 52324.41 88888.00 2010-10-20 09:51:01.403 293 18327.59 70.72 52324.35 88888.00 2010-10-20 09:51:01.903 293 18327.58 70.72 52324.36 88888.00 2010-10-20 09:51:02.403 293 18327.52 70.70 52324.35 88888.00 2010-10-20 09:51:02.903 293 18327.57 70.71 52324.43 88888.00 2010-10-20 09:51:03.403 293 18327.56 70.67 52324.47 88888.00 2010-10-20 09:51:03.903 293 18327.56 70.74 52324.54 88888.00 2010-10-20 09:51:04.403 293 18327.51 70.70 52324.57 88888.00 2010-10-20 09:51:04.903 293 18327.37 70.65 52324.50 88888.00 2010-10-20 09:51:05.403 293 18327.37 70.63 52324.60 88888.00 2010-10-20 09:51:05.903 293 18327.40 70.69 52324.51 88888.00 2010-10-20 09:51:06.403 293 18327.48 70.68 52324.53 88888.00 2010-10-20 09:51:06.903 293 18327.39 70.62 52324.48 88888.00 2010-10-20 09:51:07.403 293 18327.30 70.67 52324.39 88888.00 2010-10-20 09:51:07.903 293 18327.29 70.73 52324.42 88888.00 2010-10-20 09:51:08.403 293 18327.27 70.83 52324.46 88888.00 2010-10-20 09:51:08.903 293 18327.32 70.84 52324.48 88888.00 2010-10-20 09:51:09.403 293 18327.37 70.75 52324.45 88888.00 2010-10-20 09:51:09.903 293 18327.34 70.78 52324.52 88888.00 2010-10-20 09:51:10.403 293 18327.34 70.73 52324.41 88888.00 2010-10-20 09:51:10.903 293 18327.37 70.75 52324.43 88888.00 2010-10-20 09:51:11.403 293 18327.38 70.75 52324.49 88888.00 2010-10-20 09:51:11.903 293 18327.35 70.73 52324.54 88888.00 2010-10-20 09:51:12.403 293 18327.39 70.72 52324.48 88888.00 2010-10-20 09:51:12.903 293 18327.34 70.75 52324.53 88888.00 2010-10-20 09:51:13.403 293 18327.30 70.75 52324.50 88888.00 2010-10-20 09:51:13.903 293 18327.35 70.80 52324.51 88888.00 2010-10-20 09:51:14.403 293 18327.46 70.79 52324.39 88888.00 2010-10-20 09:51:14.903 293 18327.47 70.78 52324.33 88888.00 2010-10-20 09:51:15.403 293 18327.42 70.79 52324.34 88888.00 2010-10-20 09:51:15.903 293 18327.51 70.83 52324.38 88888.00 2010-10-20 09:51:16.403 293 18327.35 70.83 52324.39 88888.00 2010-10-20 09:51:16.903 293 18327.26 70.78 52324.33 88888.00 2010-10-20 09:51:17.403 293 18327.26 70.69 52324.34 88888.00 2010-10-20 09:51:17.903 293 18327.42 70.78 52324.37 88888.00 2010-10-20 09:51:18.403 293 18327.57 70.80 52324.41 88888.00 2010-10-20 09:51:18.903 293 18327.50 70.78 52324.51 88888.00 2010-10-20 09:51:19.403 293 18327.51 70.77 52324.60 88888.00 2010-10-20 09:51:19.903 293 18327.61 70.74 52324.52 88888.00 2010-10-20 09:51:20.403 293 18327.57 70.68 52324.46 88888.00 2010-10-20 09:51:20.903 293 18327.58 70.66 52324.53 88888.00 2010-10-20 09:51:21.403 293 18327.59 70.68 52324.31 88888.00 2010-10-20 09:51:21.903 293 18327.53 70.71 52324.21 88888.00 2010-10-20 09:51:22.403 293 18327.60 70.73 52324.22 88888.00 2010-10-20 09:51:22.903 293 18327.57 70.76 52324.28 88888.00 2010-10-20 09:51:23.403 293 18327.62 70.81 52324.36 88888.00 2010-10-20 09:51:23.903 293 18327.61 70.82 52324.26 88888.00 2010-10-20 09:51:24.403 293 18327.59 70.87 52324.33 88888.00 2010-10-20 09:51:24.903 293 18327.56 70.97 52324.33 88888.00 2010-10-20 09:51:25.403 293 18327.63 71.00 52324.36 88888.00 2010-10-20 09:51:25.903 293 18327.65 70.94 52324.41 88888.00 2010-10-20 09:51:26.403 293 18327.64 70.94 52324.45 88888.00 2010-10-20 09:51:26.903 293 18327.69 70.98 52324.49 88888.00 2010-10-20 09:51:27.403 293 18327.80 70.86 52324.51 88888.00 2010-10-20 09:51:27.903 293 18327.80 70.81 52324.46 88888.00 2010-10-20 09:51:28.403 293 18327.78 70.89 52324.37 88888.00 2010-10-20 09:51:28.903 293 18327.84 70.96 52324.31 88888.00 2010-10-20 09:51:29.403 293 18327.87 70.91 52324.29 88888.00 2010-10-20 09:51:29.903 293 18327.79 70.95 52324.36 88888.00 2010-10-20 09:51:30.403 293 18327.76 70.91 52324.38 88888.00 2010-10-20 09:51:30.903 293 18327.78 70.94 52324.33 88888.00 2010-10-20 09:51:31.403 293 18327.70 70.91 52324.35 88888.00 2010-10-20 09:51:31.903 293 18327.61 71.03 52324.37 88888.00 2010-10-20 09:51:32.403 293 18327.65 71.01 52324.45 88888.00 2010-10-20 09:51:32.903 293 18327.72 70.98 52324.47 88888.00 2010-10-20 09:51:33.403 293 18327.62 70.97 52324.54 88888.00 2010-10-20 09:51:33.903 293 18327.61 70.96 52324.48 88888.00 2010-10-20 09:51:34.403 293 18327.69 71.04 52324.50 88888.00 2010-10-20 09:51:34.903 293 18327.84 71.02 52324.50 88888.00 2010-10-20 09:51:35.403 293 18327.59 71.03 52324.45 88888.00 2010-10-20 09:51:35.903 293 18327.42 71.03 52324.50 88888.00 2010-10-20 09:51:36.403 293 18327.41 71.05 52324.53 88888.00 2010-10-20 09:51:36.903 293 18327.60 71.01 52324.61 88888.00 2010-10-20 09:51:37.403 293 18327.58 70.99 52324.59 88888.00 2010-10-20 09:51:37.903 293 18327.56 71.07 52324.40 88888.00 2010-10-20 09:51:38.403 293 18327.58 71.04 52324.45 88888.00 2010-10-20 09:51:38.903 293 18327.51 71.02 52324.49 88888.00 2010-10-20 09:51:39.403 293 18327.42 71.05 52324.38 88888.00 2010-10-20 09:51:39.903 293 18327.62 71.05 52324.37 88888.00 2010-10-20 09:51:40.403 293 18327.62 71.00 52324.33 88888.00 2010-10-20 09:51:40.903 293 18327.59 70.90 52324.36 88888.00 2010-10-20 09:51:41.403 293 18327.57 71.00 52324.29 88888.00 2010-10-20 09:51:41.903 293 18327.49 71.02 52324.22 88888.00 2010-10-20 09:51:42.403 293 18327.53 71.02 52324.18 88888.00 2010-10-20 09:51:42.903 293 18327.48 71.02 52324.10 88888.00 2010-10-20 09:51:43.403 293 18327.43 71.03 52324.06 88888.00 2010-10-20 09:51:43.903 293 18327.48 71.01 52324.11 88888.00 2010-10-20 09:51:44.403 293 18327.56 71.00 52324.17 88888.00 2010-10-20 09:51:44.903 293 18327.71 70.99 52324.26 88888.00 2010-10-20 09:51:45.403 293 18327.76 70.98 52324.29 88888.00 2010-10-20 09:51:45.903 293 18327.80 71.01 52324.21 88888.00 2010-10-20 09:51:46.403 293 18327.74 71.03 52324.26 88888.00 2010-10-20 09:51:46.903 293 18327.71 71.03 52324.29 88888.00 2010-10-20 09:51:47.403 293 18327.78 71.02 52324.14 88888.00 2010-10-20 09:51:47.903 293 18327.79 70.98 52324.15 88888.00 2010-10-20 09:51:48.403 293 18327.83 70.97 52324.15 88888.00 2010-10-20 09:51:48.903 293 18327.86 70.98 52324.10 88888.00 2010-10-20 09:51:49.403 293 18327.91 70.96 52324.13 88888.00 2010-10-20 09:51:49.903 293 18327.91 70.97 52324.07 88888.00 2010-10-20 09:51:50.403 293 18327.95 71.02 52324.13 88888.00 2010-10-20 09:51:50.903 293 18327.97 71.01 52324.15 88888.00 2010-10-20 09:51:51.403 293 18328.02 71.02 52324.14 88888.00 2010-10-20 09:51:51.903 293 18327.92 70.95 52324.18 88888.00 2010-10-20 09:51:52.403 293 18328.00 70.97 52324.16 88888.00 2010-10-20 09:51:52.903 293 18327.95 70.92 52324.07 88888.00 2010-10-20 09:51:53.403 293 18327.99 70.83 52324.02 88888.00 2010-10-20 09:51:53.903 293 18327.97 70.80 52323.98 88888.00 2010-10-20 09:51:54.403 293 18327.95 70.85 52324.17 88888.00 2010-10-20 09:51:54.903 293 18327.97 70.86 52324.26 88888.00 2010-10-20 09:51:55.403 293 18327.99 70.87 52324.27 88888.00 2010-10-20 09:51:55.903 293 18328.03 70.85 52324.22 88888.00 2010-10-20 09:51:56.403 293 18328.12 70.79 52324.23 88888.00 2010-10-20 09:51:56.903 293 18328.01 70.80 52324.24 88888.00 2010-10-20 09:51:57.403 293 18328.01 70.82 52324.21 88888.00 2010-10-20 09:51:57.903 293 18327.95 70.78 52324.16 88888.00 2010-10-20 09:51:58.403 293 18327.96 70.79 52324.24 88888.00 2010-10-20 09:51:58.903 293 18327.97 70.83 52324.23 88888.00 2010-10-20 09:51:59.403 293 18328.00 70.81 52324.23 88888.00 2010-10-20 09:51:59.903 293 18327.99 70.81 52324.19 88888.00 2010-10-20 09:52:00.403 293 18327.96 70.81 52324.14 88888.00 2010-10-20 09:52:00.903 293 18327.91 70.76 52324.17 88888.00 2010-10-20 09:52:01.403 293 18327.90 70.82 52324.25 88888.00 2010-10-20 09:52:01.903 293 18327.79 70.88 52324.19 88888.00 2010-10-20 09:52:02.403 293 18327.78 70.87 52324.13 88888.00 2010-10-20 09:52:02.903 293 18327.80 70.87 52324.18 88888.00 2010-10-20 09:52:03.403 293 18327.85 70.90 52324.27 88888.00 2010-10-20 09:52:03.903 293 18327.79 70.86 52324.36 88888.00 2010-10-20 09:52:04.403 293 18327.74 70.89 52324.37 88888.00 2010-10-20 09:52:04.903 293 18327.73 70.94 52324.37 88888.00 2010-10-20 09:52:05.403 293 18327.74 70.96 52324.43 88888.00 2010-10-20 09:52:05.903 293 18327.68 71.03 52324.46 88888.00 2010-10-20 09:52:06.403 293 18327.58 71.01 52324.48 88888.00 2010-10-20 09:52:06.903 293 18327.45 70.95 52324.39 88888.00 2010-10-20 09:52:07.403 293 18327.32 70.99 52324.45 88888.00 2010-10-20 09:52:07.903 293 18327.45 70.98 52324.38 88888.00 2010-10-20 09:52:08.403 293 18327.49 70.99 52324.37 88888.00 2010-10-20 09:52:08.903 293 18327.46 71.07 52324.43 88888.00 2010-10-20 09:52:09.403 293 18327.50 71.17 52324.51 88888.00 2010-10-20 09:52:09.903 293 18327.45 71.08 52324.56 88888.00 2010-10-20 09:52:10.403 293 18327.45 71.03 52324.66 88888.00 2010-10-20 09:52:10.903 293 18327.43 71.06 52324.53 88888.00 2010-10-20 09:52:11.403 293 18327.39 71.03 52324.59 88888.00 2010-10-20 09:52:11.903 293 18327.35 71.01 52324.54 88888.00 2010-10-20 09:52:12.403 293 18327.38 71.00 52324.58 88888.00 2010-10-20 09:52:12.903 293 18327.43 71.09 52324.58 88888.00 2010-10-20 09:52:13.403 293 18327.50 71.08 52324.54 88888.00 2010-10-20 09:52:13.903 293 18327.51 71.10 52324.50 88888.00 2010-10-20 09:52:14.403 293 18327.53 71.03 52324.51 88888.00 2010-10-20 09:52:14.903 293 18327.56 70.99 52324.53 88888.00 2010-10-20 09:52:15.403 293 18327.62 70.94 52324.41 88888.00 2010-10-20 09:52:15.903 293 18327.52 70.92 52324.49 88888.00 2010-10-20 09:52:16.403 293 18327.57 70.97 52324.46 88888.00 2010-10-20 09:52:16.903 293 18327.62 71.03 52324.46 88888.00 2010-10-20 09:52:17.403 293 18327.71 70.99 52324.51 88888.00 2010-10-20 09:52:17.903 293 18327.70 71.09 52324.50 88888.00 2010-10-20 09:52:18.403 293 18327.78 71.02 52324.40 88888.00 2010-10-20 09:52:18.903 293 18327.83 71.00 52324.30 88888.00 2010-10-20 09:52:19.403 293 18327.82 70.98 52324.26 88888.00 2010-10-20 09:52:19.903 293 18327.92 70.91 52324.27 88888.00 2010-10-20 09:52:20.403 293 18328.06 70.86 52324.39 88888.00 2010-10-20 09:52:20.903 293 18328.06 70.87 52324.25 88888.00 2010-10-20 09:52:21.403 293 18328.04 70.81 52324.22 88888.00 2010-10-20 09:52:21.903 293 18328.10 70.78 52324.25 88888.00 2010-10-20 09:52:22.403 293 18328.11 70.81 52324.35 88888.00 2010-10-20 09:52:22.903 293 18328.12 70.73 52324.29 88888.00 2010-10-20 09:52:23.403 293 18328.07 70.78 52324.27 88888.00 2010-10-20 09:52:23.903 293 18327.97 70.81 52324.30 88888.00 2010-10-20 09:52:24.403 293 18327.92 70.82 52324.19 88888.00 2010-10-20 09:52:24.903 293 18328.01 70.83 52324.23 88888.00 2010-10-20 09:52:25.403 293 18328.01 70.87 52324.28 88888.00 2010-10-20 09:52:25.903 293 18327.96 70.87 52324.36 88888.00 2010-10-20 09:52:26.403 293 18328.03 70.81 52324.38 88888.00 2010-10-20 09:52:26.903 293 18328.02 70.82 52324.38 88888.00 2010-10-20 09:52:27.403 293 18328.03 70.83 52324.40 88888.00 2010-10-20 09:52:27.903 293 18327.97 70.83 52324.37 88888.00 2010-10-20 09:52:28.403 293 18327.97 70.80 52324.31 88888.00 2010-10-20 09:52:28.903 293 18327.99 70.79 52324.26 88888.00 2010-10-20 09:52:29.403 293 18327.94 70.78 52324.25 88888.00 2010-10-20 09:52:29.903 293 18327.96 70.80 52324.17 88888.00 2010-10-20 09:52:30.403 293 18327.82 70.82 52324.27 88888.00 2010-10-20 09:52:30.903 293 18327.75 70.85 52324.29 88888.00 2010-10-20 09:52:31.403 293 18327.80 70.81 52324.17 88888.00 2010-10-20 09:52:31.903 293 18327.90 70.82 52324.17 88888.00 2010-10-20 09:52:32.403 293 18327.93 70.80 52324.26 88888.00 2010-10-20 09:52:32.903 293 18327.92 70.82 52324.24 88888.00 2010-10-20 09:52:33.403 293 18327.85 70.86 52324.29 88888.00 2010-10-20 09:52:33.903 293 18327.74 71.00 52324.42 88888.00 2010-10-20 09:52:34.403 293 18327.74 70.85 52324.48 88888.00 2010-10-20 09:52:34.903 293 18327.78 70.67 52324.60 88888.00 2010-10-20 09:52:35.403 293 18327.74 70.71 52324.52 88888.00 2010-10-20 09:52:35.903 293 18327.73 70.74 52324.49 88888.00 2010-10-20 09:52:36.403 293 18327.76 70.78 52324.54 88888.00 2010-10-20 09:52:36.903 293 18327.68 70.72 52324.57 88888.00 2010-10-20 09:52:37.403 293 18327.61 70.75 52324.49 88888.00 2010-10-20 09:52:37.903 293 18327.60 70.76 52324.53 88888.00 2010-10-20 09:52:38.403 293 18327.51 70.87 52324.63 88888.00 2010-10-20 09:52:38.903 293 18327.61 70.86 52324.59 88888.00 2010-10-20 09:52:39.403 293 18327.67 71.13 52324.58 88888.00 2010-10-20 09:52:39.903 293 18327.65 71.28 52324.62 88888.00 2010-10-20 09:52:40.403 293 18327.52 71.21 52324.62 88888.00 2010-10-20 09:52:40.903 293 18327.58 71.15 52324.63 88888.00 2010-10-20 09:52:41.403 293 18327.65 71.12 52324.59 88888.00 2010-10-20 09:52:41.903 293 18327.63 71.13 52324.65 88888.00 2010-10-20 09:52:42.403 293 18327.72 71.16 52324.71 88888.00 2010-10-20 09:52:42.903 293 18327.68 71.20 52324.65 88888.00 2010-10-20 09:52:43.403 293 18327.58 71.15 52324.79 88888.00 2010-10-20 09:52:43.903 293 18327.52 71.17 52324.72 88888.00 2010-10-20 09:52:44.403 293 18327.63 71.22 52324.65 88888.00 2010-10-20 09:52:44.903 293 18327.82 71.24 52324.59 88888.00 2010-10-20 09:52:45.403 293 18327.81 71.30 52324.66 88888.00 2010-10-20 09:52:45.903 293 18327.71 71.28 52324.66 88888.00 2010-10-20 09:52:46.403 293 18327.75 71.28 52324.68 88888.00 2010-10-20 09:52:46.903 293 18327.80 71.34 52324.58 88888.00 2010-10-20 09:52:47.403 293 18327.92 71.45 52324.51 88888.00 2010-10-20 09:52:47.903 293 18327.96 71.46 52324.57 88888.00 2010-10-20 09:52:48.403 293 18328.01 71.36 52324.49 88888.00 2010-10-20 09:52:48.903 293 18327.92 71.35 52324.53 88888.00 2010-10-20 09:52:49.403 293 18327.90 71.24 52324.56 88888.00 2010-10-20 09:52:49.903 293 18327.91 71.34 52324.39 88888.00 2010-10-20 09:52:50.403 293 18327.96 71.36 52324.31 88888.00 2010-10-20 09:52:50.903 293 18328.04 71.21 52324.45 88888.00 2010-10-20 09:52:51.403 293 18328.07 71.14 52324.48 88888.00 2010-10-20 09:52:51.903 293 18328.27 71.17 52324.45 88888.00 2010-10-20 09:52:52.403 293 18328.24 71.19 52324.30 88888.00 2010-10-20 09:52:52.903 293 18328.13 71.19 52324.23 88888.00 2010-10-20 09:52:53.403 293 18328.27 71.12 52324.26 88888.00 2010-10-20 09:52:53.903 293 18328.46 71.16 52324.35 88888.00 2010-10-20 09:52:54.403 293 18328.49 71.20 52324.38 88888.00 2010-10-20 09:52:54.903 293 18328.58 71.17 52324.29 88888.00 2010-10-20 09:52:55.403 293 18328.55 71.12 52324.34 88888.00 2010-10-20 09:52:55.903 293 18328.54 71.07 52324.36 88888.00 2010-10-20 09:52:56.403 293 18328.39 71.10 52324.30 88888.00 2010-10-20 09:52:56.903 293 18328.32 71.09 52324.27 88888.00 2010-10-20 09:52:57.403 293 18328.40 71.06 52324.28 88888.00 2010-10-20 09:52:57.903 293 18328.43 71.09 52324.35 88888.00 2010-10-20 09:52:58.403 293 18328.41 71.06 52324.41 88888.00 2010-10-20 09:52:58.903 293 18328.45 71.00 52324.45 88888.00 2010-10-20 09:52:59.403 293 18328.40 70.97 52324.43 88888.00 2010-10-20 09:52:59.903 293 18328.33 70.94 52324.46 88888.00 2010-10-20 09:53:00.403 293 18328.33 70.84 52324.37 88888.00 2010-10-20 09:53:00.903 293 18328.38 70.88 52324.34 88888.00 2010-10-20 09:53:01.403 293 18328.37 70.81 52324.23 88888.00 2010-10-20 09:53:01.903 293 18328.41 70.81 52324.28 88888.00 2010-10-20 09:53:02.403 293 18328.41 70.90 52324.37 88888.00 2010-10-20 09:53:02.903 293 18328.43 70.94 52324.50 88888.00 2010-10-20 09:53:03.403 293 18328.40 70.94 52324.50 88888.00 2010-10-20 09:53:03.903 293 18328.39 70.92 52324.47 88888.00 2010-10-20 09:53:04.403 293 18328.35 70.92 52324.57 88888.00 2010-10-20 09:53:04.903 293 18328.34 70.92 52324.69 88888.00 2010-10-20 09:53:05.403 293 18328.27 70.94 52324.66 88888.00 2010-10-20 09:53:05.903 293 18328.22 70.91 52324.57 88888.00 2010-10-20 09:53:06.403 293 18328.10 70.96 52324.51 88888.00 2010-10-20 09:53:06.903 293 18328.10 71.05 52324.60 88888.00 2010-10-20 09:53:07.403 293 18328.13 71.02 52324.51 88888.00 2010-10-20 09:53:07.903 293 18328.12 70.99 52324.51 88888.00 2010-10-20 09:53:08.403 293 18328.13 71.04 52324.59 88888.00 2010-10-20 09:53:08.903 293 18328.08 71.10 52324.65 88888.00 2010-10-20 09:53:09.403 293 18327.94 71.08 52324.71 88888.00 2010-10-20 09:53:09.903 293 18327.79 71.09 52324.73 88888.00 2010-10-20 09:53:10.403 293 18327.89 71.11 52324.64 88888.00 2010-10-20 09:53:10.903 293 18327.91 71.20 52324.73 88888.00 2010-10-20 09:53:11.403 293 18327.94 71.10 52324.80 88888.00 2010-10-20 09:53:11.903 293 18327.95 71.05 52324.77 88888.00 2010-10-20 09:53:12.403 293 18327.93 71.03 52324.73 88888.00 2010-10-20 09:53:12.903 293 18327.96 71.07 52324.70 88888.00 2010-10-20 09:53:13.403 293 18327.91 71.10 52324.70 88888.00 2010-10-20 09:53:13.903 293 18327.82 71.10 52324.61 88888.00 2010-10-20 09:53:14.403 293 18327.84 71.16 52324.50 88888.00 2010-10-20 09:53:14.903 293 18327.92 71.21 52324.53 88888.00 2010-10-20 09:53:15.403 293 18327.92 71.21 52324.63 88888.00 2010-10-20 09:53:15.903 293 18327.86 71.16 52324.69 88888.00 2010-10-20 09:53:16.403 293 18327.79 71.17 52324.65 88888.00 2010-10-20 09:53:16.903 293 18327.81 71.19 52324.49 88888.00 2010-10-20 09:53:17.403 293 18327.83 71.15 52324.45 88888.00 2010-10-20 09:53:17.903 293 18327.79 71.12 52324.53 88888.00 2010-10-20 09:53:18.403 293 18327.84 71.14 52324.60 88888.00 2010-10-20 09:53:18.903 293 18327.86 71.14 52324.57 88888.00 2010-10-20 09:53:19.403 293 18327.86 71.14 52324.58 88888.00 2010-10-20 09:53:19.903 293 18327.90 71.13 52324.57 88888.00 2010-10-20 09:53:20.403 293 18327.86 71.22 52324.35 88888.00 2010-10-20 09:53:20.903 293 18327.93 71.25 52324.29 88888.00 2010-10-20 09:53:21.403 293 18327.90 71.20 52324.33 88888.00 2010-10-20 09:53:21.903 293 18327.93 71.17 52324.33 88888.00 2010-10-20 09:53:22.403 293 18328.00 71.21 52324.37 88888.00 2010-10-20 09:53:22.903 293 18327.97 71.22 52324.38 88888.00 2010-10-20 09:53:23.403 293 18328.01 71.23 52324.36 88888.00 2010-10-20 09:53:23.903 293 18327.94 71.24 52324.47 88888.00 2010-10-20 09:53:24.403 293 18327.94 71.26 52324.49 88888.00 2010-10-20 09:53:24.903 293 18327.93 71.21 52324.56 88888.00 2010-10-20 09:53:25.403 293 18327.90 71.17 52324.66 88888.00 2010-10-20 09:53:25.903 293 18327.86 71.23 52324.65 88888.00 2010-10-20 09:53:26.403 293 18327.82 71.25 52324.59 88888.00 2010-10-20 09:53:26.903 293 18327.80 71.28 52324.73 88888.00 2010-10-20 09:53:27.403 293 18327.83 71.33 52324.79 88888.00 2010-10-20 09:53:27.903 293 18327.81 71.35 52324.82 88888.00 2010-10-20 09:53:28.403 293 18327.83 71.42 52324.80 88888.00 2010-10-20 09:53:28.903 293 18327.80 71.46 52324.75 88888.00 2010-10-20 09:53:29.403 293 18327.79 71.48 52324.83 88888.00 2010-10-20 09:53:29.903 293 18327.81 71.48 52324.81 88888.00 2010-10-20 09:53:30.403 293 18327.85 71.54 52324.74 88888.00 2010-10-20 09:53:30.903 293 18327.82 71.52 52324.79 88888.00 2010-10-20 09:53:31.403 293 18327.83 71.51 52324.70 88888.00 2010-10-20 09:53:31.903 293 18327.85 71.49 52324.63 88888.00 2010-10-20 09:53:32.403 293 18327.92 71.49 52324.73 88888.00 2010-10-20 09:53:32.903 293 18327.80 71.44 52324.80 88888.00 2010-10-20 09:53:33.403 293 18327.86 71.50 52324.80 88888.00 2010-10-20 09:53:33.903 293 18327.79 71.54 52324.80 88888.00 2010-10-20 09:53:34.403 293 18327.79 71.53 52324.77 88888.00 2010-10-20 09:53:34.903 293 18327.78 71.40 52324.60 88888.00 2010-10-20 09:53:35.403 293 18327.82 71.35 52324.57 88888.00 2010-10-20 09:53:35.903 293 18327.90 71.42 52324.57 88888.00 2010-10-20 09:53:36.403 293 18327.92 71.40 52324.57 88888.00 2010-10-20 09:53:36.903 293 18327.87 71.35 52324.63 88888.00 2010-10-20 09:53:37.403 293 18327.81 71.29 52324.64 88888.00 2010-10-20 09:53:37.903 293 18327.84 71.29 52324.61 88888.00 2010-10-20 09:53:38.403 293 18327.93 71.34 52324.79 88888.00 2010-10-20 09:53:38.903 293 18328.02 71.36 52324.72 88888.00 2010-10-20 09:53:39.403 293 18328.12 71.34 52324.72 88888.00 2010-10-20 09:53:39.903 293 18328.10 71.33 52324.75 88888.00 2010-10-20 09:53:40.403 293 18328.06 71.29 52324.72 88888.00 2010-10-20 09:53:40.903 293 18328.06 71.28 52324.74 88888.00 2010-10-20 09:53:41.403 293 18328.12 71.31 52324.71 88888.00 2010-10-20 09:53:41.903 293 18328.04 71.36 52324.74 88888.00 2010-10-20 09:53:42.403 293 18327.92 71.35 52324.73 88888.00 2010-10-20 09:53:42.903 293 18327.85 71.37 52324.71 88888.00 2010-10-20 09:53:43.403 293 18327.91 71.33 52324.65 88888.00 2010-10-20 09:53:43.903 293 18327.87 71.28 52324.68 88888.00 2010-10-20 09:53:44.403 293 18327.87 71.19 52324.77 88888.00 2010-10-20 09:53:44.903 293 18327.93 71.15 52324.76 88888.00 2010-10-20 09:53:45.403 293 18328.00 71.17 52324.72 88888.00 2010-10-20 09:53:45.903 293 18328.08 71.25 52324.70 88888.00 2010-10-20 09:53:46.403 293 18328.18 71.29 52324.75 88888.00 2010-10-20 09:53:46.903 293 18328.06 71.24 52324.80 88888.00 2010-10-20 09:53:47.403 293 18327.99 71.29 52324.79 88888.00 2010-10-20 09:53:47.903 293 18328.00 71.29 52324.79 88888.00 2010-10-20 09:53:48.403 293 18328.06 71.31 52324.77 88888.00 2010-10-20 09:53:48.903 293 18328.07 71.37 52324.73 88888.00 2010-10-20 09:53:49.403 293 18328.10 71.32 52324.64 88888.00 2010-10-20 09:53:49.903 293 18328.02 71.35 52324.58 88888.00 2010-10-20 09:53:50.403 293 18328.02 71.34 52324.72 88888.00 2010-10-20 09:53:50.903 293 18328.06 71.26 52324.76 88888.00 2010-10-20 09:53:51.403 293 18327.99 71.16 52324.80 88888.00 2010-10-20 09:53:51.903 293 18327.97 71.17 52324.73 88888.00 2010-10-20 09:53:52.403 293 18327.95 71.24 52324.70 88888.00 2010-10-20 09:53:52.903 293 18328.08 71.29 52324.62 88888.00 2010-10-20 09:53:53.403 293 18328.08 71.24 52324.75 88888.00 2010-10-20 09:53:53.903 293 18328.08 71.22 52324.96 88888.00 2010-10-20 09:53:54.403 293 18328.07 71.19 52325.04 88888.00 2010-10-20 09:53:54.903 293 18328.07 71.15 52324.95 88888.00 2010-10-20 09:53:55.403 293 18328.05 71.14 52324.93 88888.00 2010-10-20 09:53:55.903 293 18328.02 71.19 52324.80 88888.00 2010-10-20 09:53:56.403 293 18327.96 71.29 52324.66 88888.00 2010-10-20 09:53:56.903 293 18328.04 71.30 52324.83 88888.00 2010-10-20 09:53:57.403 293 18328.01 71.36 52324.91 88888.00 2010-10-20 09:53:57.903 293 18328.01 71.34 52324.86 88888.00 2010-10-20 09:53:58.403 293 18327.97 71.36 52324.88 88888.00 2010-10-20 09:53:58.903 293 18327.97 71.37 52324.91 88888.00 2010-10-20 09:53:59.403 293 18327.99 71.39 52324.79 88888.00 2010-10-20 09:53:59.903 293 18327.97 71.34 52324.73 88888.00 2010-10-20 09:54:00.403 293 18327.87 71.35 52324.79 88888.00 2010-10-20 09:54:00.903 293 18327.96 71.26 52324.60 88888.00 2010-10-20 09:54:01.403 293 18327.91 71.38 52324.57 88888.00 2010-10-20 09:54:01.903 293 18327.80 71.40 52324.63 88888.00 2010-10-20 09:54:02.403 293 18327.75 71.39 52324.69 88888.00 2010-10-20 09:54:02.903 293 18327.83 71.44 52324.74 88888.00 2010-10-20 09:54:03.403 293 18327.85 71.47 52324.83 88888.00 2010-10-20 09:54:03.903 293 18327.82 71.51 52324.80 88888.00 2010-10-20 09:54:04.403 293 18327.80 71.53 52324.69 88888.00 2010-10-20 09:54:04.903 293 18327.75 71.49 52324.75 88888.00 2010-10-20 09:54:05.403 293 18327.78 71.38 52324.76 88888.00 2010-10-20 09:54:05.903 293 18327.91 71.36 52324.66 88888.00 2010-10-20 09:54:06.403 293 18327.96 71.36 52324.73 88888.00 2010-10-20 09:54:06.903 293 18327.92 71.32 52324.75 88888.00 2010-10-20 09:54:07.403 293 18327.89 71.36 52324.71 88888.00 2010-10-20 09:54:07.903 293 18327.87 71.34 52324.64 88888.00 2010-10-20 09:54:08.403 293 18327.87 71.33 52324.71 88888.00 2010-10-20 09:54:08.903 293 18327.91 71.36 52324.68 88888.00 2010-10-20 09:54:09.403 293 18327.92 71.42 52324.70 88888.00 2010-10-20 09:54:09.903 293 18327.89 71.41 52324.62 88888.00 2010-10-20 09:54:10.403 293 18327.85 71.33 52324.53 88888.00 2010-10-20 09:54:10.903 293 18327.89 71.28 52324.48 88888.00 2010-10-20 09:54:11.403 293 18327.99 71.26 52324.52 88888.00 2010-10-20 09:54:11.903 293 18328.01 71.25 52324.60 88888.00 2010-10-20 09:54:12.403 293 18327.94 71.26 52324.64 88888.00 2010-10-20 09:54:12.903 293 18327.91 71.24 52324.62 88888.00 2010-10-20 09:54:13.403 293 18327.95 71.28 52324.73 88888.00 2010-10-20 09:54:13.903 293 18327.96 71.30 52324.74 88888.00 2010-10-20 09:54:14.403 293 18327.89 71.34 52324.80 88888.00 2010-10-20 09:54:14.903 293 18327.75 71.35 52324.82 88888.00 2010-10-20 09:54:15.403 293 18327.71 71.36 52324.85 88888.00 2010-10-20 09:54:15.903 293 18327.84 71.34 52324.76 88888.00 2010-10-20 09:54:16.403 293 18327.87 71.32 52324.70 88888.00 2010-10-20 09:54:16.903 293 18327.97 71.33 52324.76 88888.00 2010-10-20 09:54:17.403 293 18327.84 71.33 52324.76 88888.00 2010-10-20 09:54:17.903 293 18327.84 71.33 52324.88 88888.00 2010-10-20 09:54:18.403 293 18327.86 71.30 52324.98 88888.00 2010-10-20 09:54:18.903 293 18327.85 71.34 52325.00 88888.00 2010-10-20 09:54:19.403 293 18327.82 71.42 52325.01 88888.00 2010-10-20 09:54:19.903 293 18327.83 71.42 52324.93 88888.00 2010-10-20 09:54:20.403 293 18327.83 71.35 52324.96 88888.00 2010-10-20 09:54:20.903 293 18327.89 71.37 52325.06 88888.00 2010-10-20 09:54:21.403 293 18327.91 71.39 52325.16 88888.00 2010-10-20 09:54:21.903 293 18327.85 71.37 52325.23 88888.00 2010-10-20 09:54:22.403 293 18327.89 71.37 52325.18 88888.00 2010-10-20 09:54:22.903 293 18327.90 71.50 52325.07 88888.00 2010-10-20 09:54:23.403 293 18327.89 71.54 52325.03 88888.00 2010-10-20 09:54:23.903 293 18327.91 71.59 52324.92 88888.00 2010-10-20 09:54:24.403 293 18327.89 71.58 52324.91 88888.00 2010-10-20 09:54:24.903 293 18327.85 71.52 52324.92 88888.00 2010-10-20 09:54:25.403 293 18327.86 71.48 52324.87 88888.00 2010-10-20 09:54:25.903 293 18327.83 71.49 52324.91 88888.00 2010-10-20 09:54:26.403 293 18327.76 71.47 52324.82 88888.00 2010-10-20 09:54:26.903 293 18327.79 71.45 52324.79 88888.00 2010-10-20 09:54:27.403 293 18327.83 71.42 52324.81 88888.00 2010-10-20 09:54:27.903 293 18327.90 71.23 52324.93 88888.00 2010-10-20 09:54:28.403 293 18328.01 71.22 52324.96 88888.00 2010-10-20 09:54:28.903 293 18328.05 71.28 52324.84 88888.00 2010-10-20 09:54:29.403 293 18327.99 71.22 52324.80 88888.00 2010-10-20 09:54:29.903 293 18327.90 71.24 52325.01 88888.00 2010-10-20 09:54:30.403 293 18327.92 71.32 52324.81 88888.00 2010-10-20 09:54:30.903 293 18328.01 71.32 52324.91 88888.00 2010-10-20 09:54:31.403 293 18327.99 71.29 52324.89 88888.00 2010-10-20 09:54:31.903 293 18327.95 71.36 52324.89 88888.00 2010-10-20 09:54:32.403 293 18327.81 71.30 52324.96 88888.00 2010-10-20 09:54:32.903 293 18327.90 71.35 52325.03 88888.00 2010-10-20 09:54:33.403 293 18328.00 71.31 52324.96 88888.00 2010-10-20 09:54:33.903 293 18327.99 71.32 52324.93 88888.00 2010-10-20 09:54:34.403 293 18328.00 71.36 52324.93 88888.00 2010-10-20 09:54:34.903 293 18328.02 71.39 52324.94 88888.00 2010-10-20 09:54:35.403 293 18327.99 71.38 52324.93 88888.00 2010-10-20 09:54:35.903 293 18327.93 71.40 52324.88 88888.00 2010-10-20 09:54:36.403 293 18327.96 71.31 52324.89 88888.00 2010-10-20 09:54:36.903 293 18327.96 71.30 52324.97 88888.00 2010-10-20 09:54:37.403 293 18328.01 71.24 52324.96 88888.00 2010-10-20 09:54:37.903 293 18328.01 71.28 52324.87 88888.00 2010-10-20 09:54:38.403 293 18328.02 71.33 52324.74 88888.00 2010-10-20 09:54:38.903 293 18328.04 71.29 52324.88 88888.00 2010-10-20 09:54:39.403 293 18327.99 71.29 52324.91 88888.00 2010-10-20 09:54:39.903 293 18327.92 71.34 52324.89 88888.00 2010-10-20 09:54:40.403 293 18327.94 71.41 52324.92 88888.00 2010-10-20 09:54:40.903 293 18328.01 71.40 52324.91 88888.00 2010-10-20 09:54:41.403 293 18327.97 71.36 52324.94 88888.00 2010-10-20 09:54:41.903 293 18328.01 71.40 52325.01 88888.00 2010-10-20 09:54:42.403 293 18327.99 71.39 52324.96 88888.00 2010-10-20 09:54:42.903 293 18328.03 71.51 52324.89 88888.00 2010-10-20 09:54:43.403 293 18327.99 71.52 52324.89 88888.00 2010-10-20 09:54:43.903 293 18327.96 71.49 52324.82 88888.00 2010-10-20 09:54:44.403 293 18327.95 71.54 52324.79 88888.00 2010-10-20 09:54:44.903 293 18328.00 71.63 52324.77 88888.00 2010-10-20 09:54:45.403 293 18328.03 71.59 52324.69 88888.00 2010-10-20 09:54:45.903 293 18328.11 71.59 52324.60 88888.00 2010-10-20 09:54:46.403 293 18328.10 71.53 52324.69 88888.00 2010-10-20 09:54:46.903 293 18328.02 71.57 52324.71 88888.00 2010-10-20 09:54:47.403 293 18328.01 71.61 52324.72 88888.00 2010-10-20 09:54:47.903 293 18328.08 71.57 52324.77 88888.00 2010-10-20 09:54:48.403 293 18328.13 71.52 52324.85 88888.00 2010-10-20 09:54:48.903 293 18328.12 71.57 52324.88 88888.00 2010-10-20 09:54:49.403 293 18328.13 71.49 52324.93 88888.00 2010-10-20 09:54:49.903 293 18328.30 71.49 52324.87 88888.00 2010-10-20 09:54:50.403 293 18328.27 71.53 52324.92 88888.00 2010-10-20 09:54:50.903 293 18328.29 71.61 52324.92 88888.00 2010-10-20 09:54:51.403 293 18328.39 71.58 52324.77 88888.00 2010-10-20 09:54:51.903 293 18328.33 71.56 52324.75 88888.00 2010-10-20 09:54:52.403 293 18328.44 71.62 52324.79 88888.00 2010-10-20 09:54:52.903 293 18328.38 71.57 52324.86 88888.00 2010-10-20 09:54:53.403 293 18328.47 71.56 52324.85 88888.00 2010-10-20 09:54:53.903 293 18328.49 71.54 52324.93 88888.00 2010-10-20 09:54:54.403 293 18328.43 71.49 52324.86 88888.00 2010-10-20 09:54:54.903 293 18328.52 71.45 52324.91 88888.00 2010-10-20 09:54:55.403 293 18328.48 71.52 52324.88 88888.00 2010-10-20 09:54:55.903 293 18328.37 71.51 52324.75 88888.00 2010-10-20 09:54:56.403 293 18328.37 71.48 52324.69 88888.00 2010-10-20 09:54:56.903 293 18328.28 71.49 52324.85 88888.00 2010-10-20 09:54:57.403 293 18328.26 71.53 52324.85 88888.00 2010-10-20 09:54:57.903 293 18328.29 71.48 52324.72 88888.00 2010-10-20 09:54:58.403 293 18328.21 71.48 52324.63 88888.00 2010-10-20 09:54:58.903 293 18328.14 71.50 52324.73 88888.00 2010-10-20 09:54:59.403 293 18328.15 71.46 52324.74 88888.00 2010-10-20 09:54:59.903 293 18328.11 71.46 52324.73 88888.00 2010-10-20 09:55:00.403 293 18328.12 71.42 52324.76 88888.00 2010-10-20 09:55:00.903 293 18328.03 71.50 52324.75 88888.00 2010-10-20 09:55:01.403 293 18328.04 71.50 52324.65 88888.00 2010-10-20 09:55:01.903 293 18328.04 71.47 52324.63 88888.00 2010-10-20 09:55:02.400 293 18328.04 71.52 52324.60 88888.00 2010-10-20 09:55:02.900 293 18327.97 71.58 52324.63 88888.00 2010-10-20 09:55:03.400 293 18328.02 71.59 52324.60 88888.00 2010-10-20 09:55:03.900 293 18328.04 71.47 52324.61 88888.00 2010-10-20 09:55:04.400 293 18328.06 71.49 52324.62 88888.00 2010-10-20 09:55:04.900 293 18328.03 71.53 52324.64 88888.00 2010-10-20 09:55:05.400 293 18328.11 71.54 52324.69 88888.00 2010-10-20 09:55:05.900 293 18328.13 71.57 52324.61 88888.00 2010-10-20 09:55:06.400 293 18328.06 71.59 52324.61 88888.00 2010-10-20 09:55:06.900 293 18328.18 71.61 52324.57 88888.00 2010-10-20 09:55:07.400 293 18328.18 71.64 52324.62 88888.00 2010-10-20 09:55:07.900 293 18328.15 71.69 52324.74 88888.00 2010-10-20 09:55:08.400 293 18328.26 71.72 52324.73 88888.00 2010-10-20 09:55:08.900 293 18328.19 71.69 52324.73 88888.00 2010-10-20 09:55:09.400 293 18328.10 71.65 52324.66 88888.00 2010-10-20 09:55:09.900 293 18328.08 71.64 52324.49 88888.00 2010-10-20 09:55:10.400 293 18328.15 71.62 52324.53 88888.00 2010-10-20 09:55:10.900 293 18328.17 71.63 52324.68 88888.00 2010-10-20 09:55:11.400 293 18328.12 71.70 52324.64 88888.00 2010-10-20 09:55:11.900 293 18328.11 71.69 52324.62 88888.00 2010-10-20 09:55:12.400 293 18328.13 71.65 52324.68 88888.00 2010-10-20 09:55:12.900 293 18328.17 71.69 52324.53 88888.00 2010-10-20 09:55:13.400 293 18328.12 71.69 52324.47 88888.00 2010-10-20 09:55:13.900 293 18328.16 71.70 52324.56 88888.00 2010-10-20 09:55:14.400 293 18328.06 71.67 52324.62 88888.00 2010-10-20 09:55:14.900 293 18328.04 71.57 52324.61 88888.00 2010-10-20 09:55:15.400 293 18328.24 71.58 52324.59 88888.00 2010-10-20 09:55:15.900 293 18328.44 71.50 52324.60 88888.00 2010-10-20 09:55:16.400 293 18328.61 71.45 52324.72 88888.00 2010-10-20 09:55:16.900 293 18328.68 71.44 52324.66 88888.00 2010-10-20 09:55:17.400 293 18328.69 71.47 52324.65 88888.00 2010-10-20 09:55:17.900 293 18328.81 71.53 52324.69 88888.00 2010-10-20 09:55:18.400 293 18328.80 71.54 52324.62 88888.00 2010-10-20 09:55:18.900 293 18328.75 71.56 52324.54 88888.00 2010-10-20 09:55:19.400 293 18328.82 71.51 52324.61 88888.00 2010-10-20 09:55:19.900 293 18328.77 71.48 52324.68 88888.00 2010-10-20 09:55:20.400 293 18328.78 71.45 52324.74 88888.00 2010-10-20 09:55:20.900 293 18328.83 71.47 52324.72 88888.00 2010-10-20 09:55:21.400 293 18328.75 71.44 52324.76 88888.00 2010-10-20 09:55:21.900 293 18328.63 71.42 52324.79 88888.00 2010-10-20 09:55:22.400 293 18328.75 71.39 52324.74 88888.00 2010-10-20 09:55:22.900 293 18328.70 71.44 52324.68 88888.00 2010-10-20 09:55:23.400 293 18328.75 71.53 52324.61 88888.00 2010-10-20 09:55:23.900 293 18328.67 71.48 52324.63 88888.00 2010-10-20 09:55:24.400 293 18328.68 71.44 52324.68 88888.00 2010-10-20 09:55:24.900 293 18328.70 71.43 52324.63 88888.00 2010-10-20 09:55:25.400 293 18328.71 71.42 52324.54 88888.00 2010-10-20 09:55:25.900 293 18328.81 71.44 52324.59 88888.00 2010-10-20 09:55:26.400 293 18328.82 71.42 52324.66 88888.00 2010-10-20 09:55:26.900 293 18328.77 71.40 52324.64 88888.00 2010-10-20 09:55:27.400 293 18328.72 71.43 52324.53 88888.00 2010-10-20 09:55:27.900 293 18328.69 71.48 52324.59 88888.00 2010-10-20 09:55:28.400 293 18328.69 71.52 52324.68 88888.00 2010-10-20 09:55:28.900 293 18328.67 71.48 52324.74 88888.00 2010-10-20 09:55:29.400 293 18328.57 71.46 52324.75 88888.00 2010-10-20 09:55:29.900 293 18328.56 71.49 52324.77 88888.00 2010-10-20 09:55:30.400 293 18328.57 71.46 52324.81 88888.00 2010-10-20 09:55:30.900 293 18328.66 71.44 52324.76 88888.00 2010-10-20 09:55:31.400 293 18328.58 71.50 52324.81 88888.00 2010-10-20 09:55:31.900 293 18328.41 71.48 52324.75 88888.00 2010-10-20 09:55:32.400 293 18328.39 71.59 52324.72 88888.00 2010-10-20 09:55:32.900 293 18328.46 71.59 52324.76 88888.00 2010-10-20 09:55:33.400 293 18328.41 71.58 52324.72 88888.00 2010-10-20 09:55:33.900 293 18328.35 71.47 52324.73 88888.00 2010-10-20 09:55:34.400 293 18328.35 71.38 52324.62 88888.00 2010-10-20 09:55:34.900 293 18328.30 71.39 52324.62 88888.00 2010-10-20 09:55:35.400 293 18328.23 71.43 52324.62 88888.00 2010-10-20 09:55:35.900 293 18328.15 71.45 52324.69 88888.00 2010-10-20 09:55:36.400 293 18328.06 71.48 52324.86 88888.00 2010-10-20 09:55:36.900 293 18328.01 71.51 52324.96 88888.00 2010-10-20 09:55:37.400 293 18328.08 71.56 52324.88 88888.00 2010-10-20 09:55:37.900 293 18328.15 71.53 52324.79 88888.00 2010-10-20 09:55:38.400 293 18328.23 71.47 52324.80 88888.00 2010-10-20 09:55:38.900 293 18328.21 71.56 52324.73 88888.00 2010-10-20 09:55:39.400 293 18328.19 71.53 52324.65 88888.00 2010-10-20 09:55:39.900 293 18328.27 71.44 52324.70 88888.00 2010-10-20 09:55:40.400 293 18328.28 71.55 52324.79 88888.00 2010-10-20 09:55:40.900 293 18328.30 71.49 52324.85 88888.00 2010-10-20 09:55:41.400 293 18328.36 71.52 52324.81 88888.00 2010-10-20 09:55:41.900 293 18328.45 71.46 52324.74 88888.00 2010-10-20 09:55:42.400 293 18328.47 71.45 52324.50 88888.00 2010-10-20 09:55:42.900 293 18328.54 71.48 52324.41 88888.00 2010-10-20 09:55:43.400 293 18328.57 71.47 52324.47 88888.00 2010-10-20 09:55:43.900 293 18328.61 71.45 52324.53 88888.00 2010-10-20 09:55:44.400 293 18328.65 71.49 52324.57 88888.00 2010-10-20 09:55:44.900 293 18328.56 71.49 52324.50 88888.00 2010-10-20 09:55:45.400 293 18328.62 71.45 52324.52 88888.00 2010-10-20 09:55:45.900 293 18328.68 71.38 52324.53 88888.00 2010-10-20 09:55:46.400 293 18328.71 71.37 52324.50 88888.00 2010-10-20 09:55:46.900 293 18328.71 71.46 52324.51 88888.00 2010-10-20 09:55:47.400 293 18328.62 71.48 52324.47 88888.00 2010-10-20 09:55:47.900 293 18328.62 71.52 52324.58 88888.00 2010-10-20 09:55:48.400 293 18328.73 71.53 52324.63 88888.00 2010-10-20 09:55:48.900 293 18328.72 71.47 52324.53 88888.00 2010-10-20 09:55:49.400 293 18328.81 71.44 52324.48 88888.00 2010-10-20 09:55:49.900 293 18328.92 71.47 52324.46 88888.00 2010-10-20 09:55:50.400 293 18329.00 71.53 52324.45 88888.00 2010-10-20 09:55:50.900 293 18328.94 71.58 52324.48 88888.00 2010-10-20 09:55:51.400 293 18328.83 71.52 52324.54 88888.00 2010-10-20 09:55:51.900 293 18328.84 71.50 52324.64 88888.00 2010-10-20 09:55:52.400 293 18328.90 71.50 52324.59 88888.00 2010-10-20 09:55:52.900 293 18328.81 71.48 52324.53 88888.00 2010-10-20 09:55:53.400 293 18328.88 71.47 52324.64 88888.00 2010-10-20 09:55:53.900 293 18328.95 71.46 52324.68 88888.00 2010-10-20 09:55:54.400 293 18329.02 71.49 52324.60 88888.00 2010-10-20 09:55:54.900 293 18329.00 71.59 52324.60 88888.00 2010-10-20 09:55:55.400 293 18329.00 71.52 52324.68 88888.00 2010-10-20 09:55:55.900 293 18328.92 71.54 52324.72 88888.00 2010-10-20 09:55:56.400 293 18328.86 71.45 52324.68 88888.00 2010-10-20 09:55:56.900 293 18328.78 71.50 52324.64 88888.00 2010-10-20 09:55:57.400 293 18328.79 71.46 52324.53 88888.00 2010-10-20 09:55:57.900 293 18328.81 71.45 52324.50 88888.00 2010-10-20 09:55:58.400 293 18328.69 71.51 52324.48 88888.00 2010-10-20 09:55:58.900 293 18328.75 71.51 52324.59 88888.00 2010-10-20 09:55:59.400 293 18328.50 71.50 52324.72 88888.00 2010-10-20 09:55:59.900 293 18328.45 71.55 52324.68 88888.00 2010-10-20 09:56:00.400 293 18328.52 71.52 52324.79 88888.00 2010-10-20 09:56:00.900 293 18328.58 71.41 52324.85 88888.00 2010-10-20 09:56:01.400 293 18328.67 71.36 52324.84 88888.00 2010-10-20 09:56:01.900 293 18328.61 71.26 52324.84 88888.00 2010-10-20 09:56:02.400 293 18328.51 71.33 52324.83 88888.00 2010-10-20 09:56:02.900 293 18328.52 71.34 52324.74 88888.00 2010-10-20 09:56:03.400 293 18328.49 71.33 52324.77 88888.00 2010-10-20 09:56:03.900 293 18328.55 71.43 52324.86 88888.00 2010-10-20 09:56:04.400 293 18328.68 71.42 52324.86 88888.00 2010-10-20 09:56:04.900 293 18328.66 71.35 52324.81 88888.00 2010-10-20 09:56:05.400 293 18328.66 71.31 52324.76 88888.00 2010-10-20 09:56:05.900 293 18328.65 71.33 52324.89 88888.00 2010-10-20 09:56:06.400 293 18328.59 71.32 52324.95 88888.00 2010-10-20 09:56:06.900 293 18328.55 71.35 52324.87 88888.00 2010-10-20 09:56:07.400 293 18328.47 71.35 52324.82 88888.00 2010-10-20 09:56:07.900 293 18328.59 71.44 52324.72 88888.00 2010-10-20 09:56:08.400 293 18328.67 71.44 52324.65 88888.00 2010-10-20 09:56:08.900 293 18328.65 71.45 52324.65 88888.00 2010-10-20 09:56:09.400 293 18328.67 71.42 52324.71 88888.00 2010-10-20 09:56:09.900 293 18328.58 71.41 52324.79 88888.00 2010-10-20 09:56:10.400 293 18328.63 71.33 52324.77 88888.00 2010-10-20 09:56:10.900 293 18328.69 71.29 52324.72 88888.00 2010-10-20 09:56:11.400 293 18328.67 71.28 52324.68 88888.00 2010-10-20 09:56:11.900 293 18328.68 71.29 52324.71 88888.00 2010-10-20 09:56:12.400 293 18328.67 71.29 52324.61 88888.00 2010-10-20 09:56:12.900 293 18328.61 71.26 52324.57 88888.00 2010-10-20 09:56:13.400 293 18328.59 71.23 52324.45 88888.00 2010-10-20 09:56:13.900 293 18328.59 71.25 52324.45 88888.00 2010-10-20 09:56:14.400 293 18328.59 71.29 52324.43 88888.00 2010-10-20 09:56:14.900 293 18328.59 71.30 52324.51 88888.00 2010-10-20 09:56:15.400 293 18328.65 71.19 52324.62 88888.00 2010-10-20 09:56:15.900 293 18328.70 71.22 52324.66 88888.00 2010-10-20 09:56:16.400 293 18328.62 71.31 52324.72 88888.00 2010-10-20 09:56:16.900 293 18328.60 71.34 52324.59 88888.00 2010-10-20 09:56:17.400 293 18328.57 71.29 52324.57 88888.00 2010-10-20 09:56:17.900 293 18328.59 71.31 52324.51 88888.00 2010-10-20 09:56:18.400 293 18328.63 71.16 52324.53 88888.00 2010-10-20 09:56:18.900 293 18328.84 71.11 52324.60 88888.00 2010-10-20 09:56:19.400 293 18328.71 71.15 52324.42 88888.00 2010-10-20 09:56:19.900 293 18328.60 71.17 52324.45 88888.00 2010-10-20 09:56:20.400 293 18328.66 71.26 52324.52 88888.00 2010-10-20 09:56:20.900 293 18328.68 71.28 52324.62 88888.00 2010-10-20 09:56:21.400 293 18328.80 71.28 52324.50 88888.00 2010-10-20 09:56:21.900 293 18328.75 71.25 52324.52 88888.00 2010-10-20 09:56:22.400 293 18328.73 71.16 52324.58 88888.00 2010-10-20 09:56:22.900 293 18328.80 71.19 52324.62 88888.00 2010-10-20 09:56:23.400 293 18328.82 71.20 52324.62 88888.00 2010-10-20 09:56:23.900 293 18328.76 71.18 52324.72 88888.00 2010-10-20 09:56:24.400 293 18328.76 71.14 52324.74 88888.00 2010-10-20 09:56:24.900 293 18328.81 71.19 52324.70 88888.00 2010-10-20 09:56:25.400 293 18328.80 71.22 52324.68 88888.00 2010-10-20 09:56:25.900 293 18328.90 71.16 52324.62 88888.00 2010-10-20 09:56:26.400 293 18328.84 71.15 52324.64 88888.00 2010-10-20 09:56:26.900 293 18328.87 71.14 52324.62 88888.00 2010-10-20 09:56:27.400 293 18328.89 71.04 52324.66 88888.00 2010-10-20 09:56:27.900 293 18328.86 70.94 52324.68 88888.00 2010-10-20 09:56:28.400 293 18328.91 70.89 52324.72 88888.00 2010-10-20 09:56:28.900 293 18328.86 70.92 52324.71 88888.00 2010-10-20 09:56:29.400 293 18328.78 70.89 52324.66 88888.00 2010-10-20 09:56:29.900 293 18328.86 70.91 52324.71 88888.00 2010-10-20 09:56:30.400 293 18328.78 70.94 52324.63 88888.00 2010-10-20 09:56:30.900 293 18328.80 70.95 52324.62 88888.00 2010-10-20 09:56:31.400 293 18328.89 70.82 52324.75 88888.00 2010-10-20 09:56:31.900 293 18328.84 70.82 52324.72 88888.00 2010-10-20 09:56:32.400 293 18328.92 70.81 52324.61 88888.00 2010-10-20 09:56:32.900 293 18328.97 70.80 52324.59 88888.00 2010-10-20 09:56:33.400 293 18328.84 70.82 52324.57 88888.00 2010-10-20 09:56:33.900 293 18328.86 70.82 52324.63 88888.00 2010-10-20 09:56:34.400 293 18328.84 70.83 52324.74 88888.00 2010-10-20 09:56:34.900 293 18328.82 70.82 52324.72 88888.00 2010-10-20 09:56:35.400 293 18328.83 70.78 52324.68 88888.00 2010-10-20 09:56:35.900 293 18328.88 70.83 52324.59 88888.00 2010-10-20 09:56:36.400 293 18328.88 70.85 52324.56 88888.00 2010-10-20 09:56:36.900 293 18328.78 70.86 52324.53 88888.00 2010-10-20 09:56:37.400 293 18328.78 70.86 52324.42 88888.00 2010-10-20 09:56:37.900 293 18328.81 70.88 52324.59 88888.00 2010-10-20 09:56:38.400 293 18328.86 70.91 52324.62 88888.00 2010-10-20 09:56:38.900 293 18328.77 70.85 52324.59 88888.00 2010-10-20 09:56:39.400 293 18328.73 70.77 52324.57 88888.00 2010-10-20 09:56:39.900 293 18328.78 70.76 52324.52 88888.00 2010-10-20 09:56:40.400 293 18328.78 70.76 52324.49 88888.00 2010-10-20 09:56:40.900 293 18328.88 70.78 52324.61 88888.00 2010-10-20 09:56:41.400 293 18328.83 70.74 52324.60 88888.00 2010-10-20 09:56:41.900 293 18328.89 70.68 52324.43 88888.00 2010-10-20 09:56:42.400 293 18328.82 70.70 52324.33 88888.00 2010-10-20 09:56:42.900 293 18328.90 70.69 52324.41 88888.00 2010-10-20 09:56:43.400 293 18328.90 70.63 52324.53 88888.00 2010-10-20 09:56:43.900 293 18328.93 70.65 52324.50 88888.00 2010-10-20 09:56:44.400 293 18328.94 70.64 52324.34 88888.00 2010-10-20 09:56:44.900 293 18328.88 70.64 52324.37 88888.00 2010-10-20 09:56:45.400 293 18328.81 70.72 52324.41 88888.00 2010-10-20 09:56:45.900 293 18328.70 70.63 52324.45 88888.00 2010-10-20 09:56:46.400 293 18328.77 70.59 52324.34 88888.00 2010-10-20 09:56:46.900 293 18328.76 70.54 52324.27 88888.00 2010-10-20 09:56:47.400 293 18328.70 70.50 52324.40 88888.00 2010-10-20 09:56:47.900 293 18328.66 70.53 52324.54 88888.00 2010-10-20 09:56:48.400 293 18328.69 70.58 52324.56 88888.00 2010-10-20 09:56:48.900 293 18328.78 70.48 52324.56 88888.00 2010-10-20 09:56:49.400 293 18328.73 70.47 52324.48 88888.00 2010-10-20 09:56:49.900 293 18328.79 70.51 52324.41 88888.00 2010-10-20 09:56:50.400 293 18328.81 70.49 52324.34 88888.00 2010-10-20 09:56:50.900 293 18328.75 70.48 52324.37 88888.00 2010-10-20 09:56:51.400 293 18328.62 70.51 52324.37 88888.00 2010-10-20 09:56:51.900 293 18328.61 70.45 52324.47 88888.00 2010-10-20 09:56:52.400 293 18328.68 70.42 52324.49 88888.00 2010-10-20 09:56:52.900 293 18328.71 70.45 52324.56 88888.00 2010-10-20 09:56:53.400 293 18328.69 70.44 52324.50 88888.00 2010-10-20 09:56:53.900 293 18328.66 70.51 52324.53 88888.00 2010-10-20 09:56:54.400 293 18328.58 70.54 52324.40 88888.00 2010-10-20 09:56:54.900 293 18328.58 70.55 52324.43 88888.00 2010-10-20 09:56:55.400 293 18328.66 70.57 52324.49 88888.00 2010-10-20 09:56:55.900 293 18328.65 70.62 52324.59 88888.00 2010-10-20 09:56:56.400 293 18328.59 70.59 52324.51 88888.00 2010-10-20 09:56:56.900 293 18328.59 70.63 52324.63 88888.00 2010-10-20 09:56:57.400 293 18328.71 70.62 52324.64 88888.00 2010-10-20 09:56:57.900 293 18328.69 70.72 52324.60 88888.00 2010-10-20 09:56:58.400 293 18328.61 70.72 52324.50 88888.00 2010-10-20 09:56:58.900 293 18328.63 70.73 52324.57 88888.00 2010-10-20 09:56:59.400 293 18328.65 70.79 52324.40 88888.00 2010-10-20 09:56:59.900 293 18328.66 70.83 52324.45 88888.00 2010-10-20 09:57:00.400 293 18328.70 70.83 52324.63 88888.00 2010-10-20 09:57:00.900 293 18328.73 70.90 52324.63 88888.00 2010-10-20 09:57:01.400 293 18328.70 70.92 52324.74 88888.00 2010-10-20 09:57:01.900 293 18328.68 70.94 52324.85 88888.00 2010-10-20 09:57:02.400 293 18328.66 70.94 52324.81 88888.00 2010-10-20 09:57:02.900 293 18328.66 71.01 52324.81 88888.00 2010-10-20 09:57:03.400 293 18328.69 70.97 52324.80 88888.00 2010-10-20 09:57:03.900 293 18328.60 70.99 52324.81 88888.00 2010-10-20 09:57:04.400 293 18328.54 71.00 52324.76 88888.00 2010-10-20 09:57:04.900 293 18328.50 70.94 52324.80 88888.00 2010-10-20 09:57:05.400 293 18328.40 70.82 52324.85 88888.00 2010-10-20 09:57:05.900 293 18328.40 70.77 52324.95 88888.00 2010-10-20 09:57:06.400 293 18328.40 70.77 52324.92 88888.00 2010-10-20 09:57:06.900 293 18328.43 70.74 52324.83 88888.00 2010-10-20 09:57:07.400 293 18328.49 70.79 52324.70 88888.00 2010-10-20 09:57:07.900 293 18328.54 70.82 52324.63 88888.00 2010-10-20 09:57:08.400 293 18328.55 70.81 52324.68 88888.00 2010-10-20 09:57:08.900 293 18328.50 70.81 52324.63 88888.00 2010-10-20 09:57:09.400 293 18328.43 70.80 52324.65 88888.00 2010-10-20 09:57:09.900 293 18328.57 70.70 52324.69 88888.00 2010-10-20 09:57:10.400 293 18328.71 70.69 52324.59 88888.00 2010-10-20 09:57:10.900 293 18328.79 70.64 52324.58 88888.00 2010-10-20 09:57:11.400 293 18328.86 70.73 52324.53 88888.00 2010-10-20 09:57:11.900 293 18328.90 70.76 52324.52 88888.00 2010-10-20 09:57:12.400 293 18328.88 70.68 52324.59 88888.00 2010-10-20 09:57:12.900 293 18328.88 70.68 52324.60 88888.00 2010-10-20 09:57:13.400 293 18328.83 70.65 52324.54 88888.00 2010-10-20 09:57:13.900 293 18328.92 70.54 52324.60 88888.00 2010-10-20 09:57:14.400 293 18328.99 70.47 52324.60 88888.00 2010-10-20 09:57:14.900 293 18329.21 70.49 52324.56 88888.00 2010-10-20 09:57:15.400 293 18329.27 70.52 52324.50 88888.00 2010-10-20 09:57:15.900 293 18329.21 70.47 52324.39 88888.00 2010-10-20 09:57:16.400 293 18329.21 70.38 52324.39 88888.00 2010-10-20 09:57:16.900 293 18329.22 70.32 52324.48 88888.00 2010-10-20 09:57:17.400 293 18329.26 70.39 52324.58 88888.00 2010-10-20 09:57:17.900 293 18329.28 70.37 52324.50 88888.00 2010-10-20 09:57:18.400 293 18329.11 70.40 52324.42 88888.00 2010-10-20 09:57:18.900 293 18329.09 70.42 52324.35 88888.00 2010-10-20 09:57:19.400 293 18329.06 70.38 52324.30 88888.00 2010-10-20 09:57:19.900 293 18329.10 70.36 52324.39 88888.00 2010-10-20 09:57:20.400 293 18329.09 70.38 52324.40 88888.00 2010-10-20 09:57:20.900 293 18329.08 70.41 52324.45 88888.00 2010-10-20 09:57:21.400 293 18329.12 70.45 52324.47 88888.00 2010-10-20 09:57:21.900 293 18329.13 70.47 52324.53 88888.00 2010-10-20 09:57:22.400 293 18329.10 70.39 52324.49 88888.00 2010-10-20 09:57:22.900 293 18329.14 70.32 52324.43 88888.00 2010-10-20 09:57:23.400 293 18329.05 70.33 52324.47 88888.00 2010-10-20 09:57:23.900 293 18329.11 70.28 52324.43 88888.00 2010-10-20 09:57:24.400 293 18329.15 70.32 52324.43 88888.00 2010-10-20 09:57:24.900 293 18329.04 70.30 52324.47 88888.00 2010-10-20 09:57:25.400 293 18329.00 70.28 52324.43 88888.00 2010-10-20 09:57:25.900 293 18328.84 70.28 52324.36 88888.00 2010-10-20 09:57:26.400 293 18328.80 70.30 52324.54 88888.00 2010-10-20 09:57:26.900 293 18328.83 70.23 52324.58 88888.00 2010-10-20 09:57:27.400 293 18328.83 70.25 52324.59 88888.00 2010-10-20 09:57:27.900 293 18328.86 70.29 52324.72 88888.00 2010-10-20 09:57:28.400 293 18328.89 70.35 52324.74 88888.00 2010-10-20 09:57:28.900 293 18328.87 70.36 52324.71 88888.00 2010-10-20 09:57:29.400 293 18328.75 70.41 52324.73 88888.00 2010-10-20 09:57:29.900 293 18328.71 70.41 52324.68 88888.00 2010-10-20 09:57:30.400 293 18328.75 70.37 52324.66 88888.00 2010-10-20 09:57:30.900 293 18328.62 70.36 52324.61 88888.00 2010-10-20 09:57:31.400 293 18328.60 70.40 52324.62 88888.00 2010-10-20 09:57:31.900 293 18328.55 70.42 52324.70 88888.00 2010-10-20 09:57:32.400 293 18328.45 70.43 52324.61 88888.00 2010-10-20 09:57:32.900 293 18328.37 70.45 52324.52 88888.00 2010-10-20 09:57:33.400 293 18328.52 70.38 52324.54 88888.00 2010-10-20 09:57:33.900 293 18328.56 70.33 52324.65 88888.00 2010-10-20 09:57:34.400 293 18328.55 70.35 52324.63 88888.00 2010-10-20 09:57:34.900 293 18328.51 70.39 52324.71 88888.00 2010-10-20 09:57:35.400 293 18328.47 70.43 52324.77 88888.00 2010-10-20 09:57:35.900 293 18328.37 70.47 52324.80 88888.00 2010-10-20 09:57:36.400 293 18328.30 70.42 52324.83 88888.00 2010-10-20 09:57:36.900 293 18328.40 70.48 52324.85 88888.00 2010-10-20 09:57:37.400 293 18328.39 70.54 52324.88 88888.00 2010-10-20 09:57:37.900 293 18328.32 70.45 52324.85 88888.00 2010-10-20 09:57:38.400 293 18328.29 70.50 52324.75 88888.00 2010-10-20 09:57:38.900 293 18328.38 70.59 52324.61 88888.00 2010-10-20 09:57:39.400 293 18328.39 70.50 52324.59 88888.00 2010-10-20 09:57:39.900 293 18328.40 70.56 52324.56 88888.00 2010-10-20 09:57:40.400 293 18328.44 70.61 52324.58 88888.00 2010-10-20 09:57:40.900 293 18328.51 70.62 52324.68 88888.00 2010-10-20 09:57:41.400 293 18328.57 70.53 52324.64 88888.00 2010-10-20 09:57:41.900 293 18328.50 70.45 52324.68 88888.00 2010-10-20 09:57:42.400 293 18328.48 70.36 52324.65 88888.00 2010-10-20 09:57:42.900 293 18328.57 70.35 52324.64 88888.00 2010-10-20 09:57:43.400 293 18328.55 70.35 52324.73 88888.00 2010-10-20 09:57:43.900 293 18328.54 70.34 52324.68 88888.00 2010-10-20 09:57:44.400 293 18328.63 70.34 52324.49 88888.00 2010-10-20 09:57:44.900 293 18328.57 70.43 52324.56 88888.00 2010-10-20 09:57:45.400 293 18328.60 70.40 52324.69 88888.00 2010-10-20 09:57:45.900 293 18328.62 70.41 52324.71 88888.00 2010-10-20 09:57:46.400 293 18328.57 70.40 52324.63 88888.00 2010-10-20 09:57:46.900 293 18328.62 70.46 52324.59 88888.00 2010-10-20 09:57:47.400 293 18328.67 70.39 52324.62 88888.00 2010-10-20 09:57:47.900 293 18328.66 70.40 52324.61 88888.00 2010-10-20 09:57:48.400 293 18328.66 70.38 52324.61 88888.00 2010-10-20 09:57:48.900 293 18328.67 70.33 52324.63 88888.00 2010-10-20 09:57:49.400 293 18328.63 70.30 52324.66 88888.00 2010-10-20 09:57:49.900 293 18328.62 70.24 52324.60 88888.00 2010-10-20 09:57:50.400 293 18328.71 70.20 52324.60 88888.00 2010-10-20 09:57:50.900 293 18328.81 70.26 52324.66 88888.00 2010-10-20 09:57:51.400 293 18328.79 70.28 52324.63 88888.00 2010-10-20 09:57:51.900 293 18328.79 70.30 52324.62 88888.00 2010-10-20 09:57:52.400 293 18328.75 70.34 52324.52 88888.00 2010-10-20 09:57:52.900 293 18328.72 70.29 52324.47 88888.00 2010-10-20 09:57:53.400 293 18328.82 70.20 52324.58 88888.00 2010-10-20 09:57:53.900 293 18328.76 70.25 52324.53 88888.00 2010-10-20 09:57:54.400 293 18328.77 70.22 52324.41 88888.00 2010-10-20 09:57:54.900 293 18328.89 70.18 52324.29 88888.00 2010-10-20 09:57:55.400 293 18328.97 70.20 52324.31 88888.00 2010-10-20 09:57:55.900 293 18328.95 70.16 52324.34 88888.00 2010-10-20 09:57:56.400 293 18328.98 70.07 52324.42 88888.00 2010-10-20 09:57:56.900 293 18328.83 70.08 52324.45 88888.00 2010-10-20 09:57:57.400 293 18328.75 70.08 52324.36 88888.00 2010-10-20 09:57:57.900 293 18328.69 70.09 52324.48 88888.00 2010-10-20 09:57:58.400 293 18328.73 70.09 52324.54 88888.00 2010-10-20 09:57:58.900 293 18328.80 70.14 52324.62 88888.00 2010-10-20 09:57:59.400 293 18328.75 70.20 52324.71 88888.00 2010-10-20 09:57:59.900 293 18328.75 70.19 52324.63 88888.00 2010-10-20 09:58:00.400 293 18328.78 70.17 52324.61 88888.00 2010-10-20 09:58:00.900 293 18328.78 70.15 52324.51 88888.00 2010-10-20 09:58:01.400 293 18328.65 70.17 52324.46 88888.00 2010-10-20 09:58:01.900 293 18328.69 70.09 52324.57 88888.00 2010-10-20 09:58:02.400 293 18328.79 70.07 52324.47 88888.00 2010-10-20 09:58:02.900 293 18328.76 70.08 52324.51 88888.00 2010-10-20 09:58:03.400 293 18328.76 70.02 52324.54 88888.00 2010-10-20 09:58:03.900 293 18328.67 69.98 52324.54 88888.00 2010-10-20 09:58:04.400 293 18328.68 70.04 52324.61 88888.00 2010-10-20 09:58:04.900 293 18328.67 70.09 52324.60 88888.00 2010-10-20 09:58:05.400 293 18328.70 70.12 52324.63 88888.00 2010-10-20 09:58:05.900 293 18328.68 70.11 52324.63 88888.00 2010-10-20 09:58:06.400 293 18328.56 70.16 52324.59 88888.00 2010-10-20 09:58:06.900 293 18328.55 70.13 52324.62 88888.00 2010-10-20 09:58:07.400 293 18328.60 70.03 52324.61 88888.00 2010-10-20 09:58:07.900 293 18328.58 70.07 52324.54 88888.00 2010-10-20 09:58:08.400 293 18328.59 70.15 52324.48 88888.00 2010-10-20 09:58:08.900 293 18328.56 70.20 52324.56 88888.00 2010-10-20 09:58:09.400 293 18328.46 70.15 52324.53 88888.00 2010-10-20 09:58:09.900 293 18328.46 70.11 52324.51 88888.00 2010-10-20 09:58:10.400 293 18328.40 70.07 52324.58 88888.00 2010-10-20 09:58:10.900 293 18328.49 70.04 52324.65 88888.00 2010-10-20 09:58:11.400 293 18328.40 70.07 52324.63 88888.00 2010-10-20 09:58:11.900 293 18328.25 70.11 52324.65 88888.00 2010-10-20 09:58:12.400 293 18328.29 70.11 52324.73 88888.00 2010-10-20 09:58:12.900 293 18328.37 70.07 52324.74 88888.00 2010-10-20 09:58:13.400 293 18328.24 70.09 52324.50 88888.00 2010-10-20 09:58:13.900 293 18328.23 70.10 52324.50 88888.00 2010-10-20 09:58:14.400 293 18328.14 70.12 52324.45 88888.00 2010-10-20 09:58:14.900 293 18328.07 70.16 52324.36 88888.00 2010-10-20 09:58:15.400 293 18328.15 70.14 52324.42 88888.00 2010-10-20 09:58:15.900 293 18328.11 70.15 52324.62 88888.00 2010-10-20 09:58:16.400 293 18328.13 70.19 52324.68 88888.00 2010-10-20 09:58:16.900 293 18328.12 70.17 52324.58 88888.00 2010-10-20 09:58:17.400 293 18328.24 70.14 52324.59 88888.00 2010-10-20 09:58:17.900 293 18328.26 70.13 52324.51 88888.00 2010-10-20 09:58:18.400 293 18328.30 70.13 52324.58 88888.00 2010-10-20 09:58:18.900 293 18328.17 70.09 52324.63 88888.00 2010-10-20 09:58:19.400 293 18328.10 70.11 52324.63 88888.00 2010-10-20 09:58:19.900 293 18328.05 70.16 52324.51 88888.00 2010-10-20 09:58:20.400 293 18328.08 70.16 52324.34 88888.00 2010-10-20 09:58:20.900 293 18328.14 70.11 52324.29 88888.00 2010-10-20 09:58:21.400 293 18328.13 70.17 52324.40 88888.00 2010-10-20 09:58:21.900 293 18328.15 70.17 52324.48 88888.00 2010-10-20 09:58:22.400 293 18328.15 70.08 52324.38 88888.00 2010-10-20 09:58:22.900 293 18328.22 70.10 52324.36 88888.00 2010-10-20 09:58:23.400 293 18328.35 70.10 52324.33 88888.00 2010-10-20 09:58:23.900 293 18328.27 70.09 52324.50 88888.00 2010-10-20 09:58:24.400 293 18328.26 70.06 52324.52 88888.00 2010-10-20 09:58:24.900 293 18328.28 70.06 52324.62 88888.00 2010-10-20 09:58:25.400 293 18328.34 70.15 52324.60 88888.00 2010-10-20 09:58:25.900 293 18328.38 70.07 52324.40 88888.00 2010-10-20 09:58:26.400 293 18328.34 70.10 52324.37 88888.00 2010-10-20 09:58:26.900 293 18328.35 70.11 52324.43 88888.00 2010-10-20 09:58:27.400 293 18328.35 70.09 52324.40 88888.00 2010-10-20 09:58:27.900 293 18328.34 70.05 52324.45 88888.00 2010-10-20 09:58:28.400 293 18328.18 70.05 52324.51 88888.00 2010-10-20 09:58:28.900 293 18328.22 70.05 52324.47 88888.00 2010-10-20 09:58:29.400 293 18328.21 70.05 52324.38 88888.00 2010-10-20 09:58:29.900 293 18328.15 70.01 52324.34 88888.00 2010-10-20 09:58:30.400 293 18328.14 70.01 52324.46 88888.00 2010-10-20 09:58:30.900 293 18328.08 70.02 52324.48 88888.00 2010-10-20 09:58:31.400 293 18328.08 70.01 52324.30 88888.00 2010-10-20 09:58:31.900 293 18328.16 70.07 52324.22 88888.00 2010-10-20 09:58:32.400 293 18328.18 70.04 52324.31 88888.00 2010-10-20 09:58:32.900 293 18328.38 70.04 52324.42 88888.00 2010-10-20 09:58:33.400 293 18328.33 70.11 52324.41 88888.00 2010-10-20 09:58:33.900 293 18328.30 70.18 52324.42 88888.00 2010-10-20 09:58:34.400 293 18328.39 70.17 52324.40 88888.00 2010-10-20 09:58:34.900 293 18328.37 70.18 52324.45 88888.00 2010-10-20 09:58:35.400 293 18328.26 70.18 52324.39 88888.00 2010-10-20 09:58:35.900 293 18328.25 70.18 52324.49 88888.00 2010-10-20 09:58:36.400 293 18328.25 70.25 52324.63 88888.00 2010-10-20 09:58:36.900 293 18328.17 70.28 52324.48 88888.00 2010-10-20 09:58:37.400 293 18328.14 70.29 52324.40 88888.00 2010-10-20 09:58:37.900 293 18328.12 70.35 52324.45 88888.00 2010-10-20 09:58:38.400 293 18328.13 70.36 52324.43 88888.00 2010-10-20 09:58:38.900 293 18328.08 70.37 52324.46 88888.00 2010-10-20 09:58:39.400 293 18328.19 70.37 52324.41 88888.00 2010-10-20 09:58:39.900 293 18328.21 70.37 52324.42 88888.00 2010-10-20 09:58:40.400 293 18328.11 70.41 52324.43 88888.00 2010-10-20 09:58:40.900 293 18328.23 70.32 52324.41 88888.00 2010-10-20 09:58:41.400 293 18328.30 70.25 52324.40 88888.00 2010-10-20 09:58:41.900 293 18328.21 70.29 52324.46 88888.00 2010-10-20 09:58:42.400 293 18328.24 70.30 52324.52 88888.00 2010-10-20 09:58:42.900 293 18328.27 70.33 52324.51 88888.00 2010-10-20 09:58:43.400 293 18328.33 70.32 52324.43 88888.00 2010-10-20 09:58:43.900 293 18328.36 70.38 52324.40 88888.00 2010-10-20 09:58:44.400 293 18328.32 70.42 52324.45 88888.00 2010-10-20 09:58:44.900 293 18328.26 70.42 52324.39 88888.00 2010-10-20 09:58:45.400 293 18328.26 70.44 52324.34 88888.00 2010-10-20 09:58:45.900 293 18328.33 70.51 52324.31 88888.00 2010-10-20 09:58:46.400 293 18328.39 70.48 52324.28 88888.00 2010-10-20 09:58:46.900 293 18328.38 70.50 52324.30 88888.00 2010-10-20 09:58:47.400 293 18328.41 70.50 52324.31 88888.00 2010-10-20 09:58:47.900 293 18328.36 70.51 52324.27 88888.00 2010-10-20 09:58:48.400 293 18328.29 70.52 52324.22 88888.00 2010-10-20 09:58:48.900 293 18328.19 70.47 52324.28 88888.00 2010-10-20 09:58:49.400 293 18328.14 70.48 52324.31 88888.00 2010-10-20 09:58:49.900 293 18328.15 70.49 52324.28 88888.00 2010-10-20 09:58:50.400 293 18328.15 70.51 52324.19 88888.00 2010-10-20 09:58:50.900 293 18328.10 70.52 52324.25 88888.00 2010-10-20 09:58:51.400 293 18328.03 70.53 52324.23 88888.00 2010-10-20 09:58:51.900 293 18328.11 70.50 52324.17 88888.00 2010-10-20 09:58:52.400 293 18328.04 70.47 52324.25 88888.00 2010-10-20 09:58:52.900 293 18328.00 70.54 52324.33 88888.00 2010-10-20 09:58:53.400 293 18328.00 70.49 52324.35 88888.00 2010-10-20 09:58:53.900 293 18328.02 70.53 52324.37 88888.00 2010-10-20 09:58:54.400 293 18328.00 70.62 52324.42 88888.00 2010-10-20 09:58:54.900 293 18328.01 70.66 52324.36 88888.00 2010-10-20 09:58:55.400 293 18328.00 70.68 52324.36 88888.00 2010-10-20 09:58:55.900 293 18328.00 70.54 52324.48 88888.00 2010-10-20 09:58:56.400 293 18328.02 70.53 52324.51 88888.00 2010-10-20 09:58:56.900 293 18327.96 70.59 52324.48 88888.00 2010-10-20 09:58:57.400 293 18327.96 70.51 52324.45 88888.00 2010-10-20 09:58:57.900 293 18328.08 70.48 52324.41 88888.00 2010-10-20 09:58:58.400 293 18328.21 70.49 52324.50 88888.00 2010-10-20 09:58:58.900 293 18328.22 70.55 52324.45 88888.00 2010-10-20 09:58:59.400 293 18328.19 70.51 52324.53 88888.00 2010-10-20 09:58:59.900 293 18328.21 70.54 52324.56 88888.00 2010-10-20 09:59:00.400 293 18328.19 70.55 52324.53 88888.00 2010-10-20 09:59:00.900 293 18328.12 70.53 52324.52 88888.00 2010-10-20 09:59:01.400 293 18328.15 70.53 52324.43 88888.00 2010-10-20 09:59:01.900 293 18328.13 70.52 52324.39 88888.00 2010-10-20 09:59:02.400 293 18328.16 70.58 52324.43 88888.00 2010-10-20 09:59:02.900 293 18328.12 70.61 52324.47 88888.00 2010-10-20 09:59:03.400 293 18328.13 70.54 52324.49 88888.00 2010-10-20 09:59:03.900 293 18328.13 70.48 52324.57 88888.00 2010-10-20 09:59:04.400 293 18328.14 70.51 52324.56 88888.00 2010-10-20 09:59:04.900 293 18328.08 70.46 52324.60 88888.00 2010-10-20 09:59:05.400 293 18328.17 70.43 52324.64 88888.00 2010-10-20 09:59:05.900 293 18328.16 70.46 52324.54 88888.00 2010-10-20 09:59:06.400 293 18328.08 70.42 52324.54 88888.00 2010-10-20 09:59:06.900 293 18328.21 70.39 52324.54 88888.00 2010-10-20 09:59:07.400 293 18328.36 70.42 52324.54 88888.00 2010-10-20 09:59:07.900 293 18328.21 70.36 52324.48 88888.00 2010-10-20 09:59:08.400 293 18328.15 70.41 52324.45 88888.00 2010-10-20 09:59:08.900 293 18328.18 70.52 52324.29 88888.00 2010-10-20 09:59:09.400 293 18328.12 70.58 52324.31 88888.00 2010-10-20 09:59:09.900 293 18328.12 70.59 52324.40 88888.00 2010-10-20 09:59:10.400 293 18328.13 70.56 52324.54 88888.00 2010-10-20 09:59:10.900 293 18328.19 70.62 52324.62 88888.00 2010-10-20 09:59:11.400 293 18328.22 70.70 52324.58 88888.00 2010-10-20 09:59:11.900 293 18328.19 70.64 52324.50 88888.00 2010-10-20 09:59:12.400 293 18328.13 70.53 52324.47 88888.00 2010-10-20 09:59:12.900 293 18328.11 70.48 52324.47 88888.00 2010-10-20 09:59:13.400 293 18328.03 70.50 52324.62 88888.00 2010-10-20 09:59:13.900 293 18328.10 70.54 52324.50 88888.00 2010-10-20 09:59:14.400 293 18328.16 70.56 52324.41 88888.00 2010-10-20 09:59:14.900 293 18328.17 70.55 52324.45 88888.00 2010-10-20 09:59:15.400 293 18328.17 70.58 52324.49 88888.00 2010-10-20 09:59:15.900 293 18328.28 70.64 52324.60 88888.00 2010-10-20 09:59:16.400 293 18328.26 70.64 52324.50 88888.00 2010-10-20 09:59:16.900 293 18328.19 70.67 52324.42 88888.00 2010-10-20 09:59:17.400 293 18328.17 70.70 52324.48 88888.00 2010-10-20 09:59:17.900 293 18328.15 70.72 52324.47 88888.00 2010-10-20 09:59:18.400 293 18328.17 70.65 52324.31 88888.00 2010-10-20 09:59:18.900 293 18328.22 70.64 52324.39 88888.00 2010-10-20 09:59:19.400 293 18328.25 70.65 52324.40 88888.00 2010-10-20 09:59:19.900 293 18328.19 70.67 52324.33 88888.00 2010-10-20 09:59:20.400 293 18328.23 70.70 52324.27 88888.00 2010-10-20 09:59:20.900 293 18328.29 70.69 52324.23 88888.00 2010-10-20 09:59:21.400 293 18328.23 70.72 52324.33 88888.00 2010-10-20 09:59:21.900 293 18328.07 70.72 52324.48 88888.00 2010-10-20 09:59:22.400 293 18328.14 70.73 52324.46 88888.00 2010-10-20 09:59:22.900 293 18328.13 70.68 52324.41 88888.00 2010-10-20 09:59:23.400 293 18328.13 70.62 52324.35 88888.00 2010-10-20 09:59:23.900 293 18328.12 70.64 52324.41 88888.00 2010-10-20 09:59:24.400 293 18328.12 70.66 52324.45 88888.00 2010-10-20 09:59:24.900 293 18328.07 70.67 52324.41 88888.00 2010-10-20 09:59:25.400 293 18328.10 70.74 52324.43 88888.00 2010-10-20 09:59:25.900 293 18328.04 70.76 52324.39 88888.00 2010-10-20 09:59:26.400 293 18328.06 70.78 52324.45 88888.00 2010-10-20 09:59:26.900 293 18328.06 70.85 52324.48 88888.00 2010-10-20 09:59:27.400 293 18328.13 70.89 52324.40 88888.00 2010-10-20 09:59:27.900 293 18328.13 70.96 52324.38 88888.00 2010-10-20 09:59:28.400 293 18328.14 70.91 52324.33 88888.00 2010-10-20 09:59:28.900 293 18328.10 70.91 52324.29 88888.00 2010-10-20 09:59:29.400 293 18328.08 70.89 52324.39 88888.00 2010-10-20 09:59:29.900 293 18327.91 70.95 52324.31 88888.00 2010-10-20 09:59:30.400 293 18327.82 70.86 52324.28 88888.00 2010-10-20 09:59:30.900 293 18327.81 70.84 52324.24 88888.00 2010-10-20 09:59:31.400 293 18327.80 70.83 52324.38 88888.00 2010-10-20 09:59:31.900 293 18327.75 70.86 52324.47 88888.00 2010-10-20 09:59:32.400 293 18327.78 70.89 52324.43 88888.00 2010-10-20 09:59:32.900 293 18327.80 70.94 52324.41 88888.00 2010-10-20 09:59:33.400 293 18327.84 70.90 52324.38 88888.00 2010-10-20 09:59:33.900 293 18327.89 70.95 52324.31 88888.00 2010-10-20 09:59:34.400 293 18327.89 70.98 52324.35 88888.00 2010-10-20 09:59:34.900 293 18327.87 70.94 52324.38 88888.00 2010-10-20 09:59:35.400 293 18327.84 70.99 52324.33 88888.00 2010-10-20 09:59:35.900 293 18327.84 71.02 52324.35 88888.00 2010-10-20 09:59:36.400 293 18327.84 71.00 52324.30 88888.00 2010-10-20 09:59:36.900 293 18327.82 71.00 52324.25 88888.00 2010-10-20 09:59:37.400 293 18327.79 71.06 52324.26 88888.00 2010-10-20 09:59:37.900 293 18327.76 71.06 52324.35 88888.00 2010-10-20 09:59:38.400 293 18327.78 71.02 52324.36 88888.00 2010-10-20 09:59:38.900 293 18327.80 70.97 52324.37 88888.00 2010-10-20 09:59:39.400 293 18327.85 71.00 52324.37 88888.00 2010-10-20 09:59:39.900 293 18327.97 71.01 52324.19 88888.00 2010-10-20 09:59:40.400 293 18327.94 70.98 52324.12 88888.00 2010-10-20 09:59:40.900 293 18327.97 71.00 52324.15 88888.00 2010-10-20 09:59:41.400 293 18327.94 70.98 52324.19 88888.00 2010-10-20 09:59:41.900 293 18327.90 71.01 52324.27 88888.00 2010-10-20 09:59:42.400 293 18327.91 71.11 52324.25 88888.00 2010-10-20 09:59:42.900 293 18327.97 71.06 52324.34 88888.00 2010-10-20 09:59:43.400 293 18328.08 71.00 52324.30 88888.00 2010-10-20 09:59:43.900 293 18328.17 71.03 52324.34 88888.00 2010-10-20 09:59:44.400 293 18328.14 71.08 52324.38 88888.00 2010-10-20 09:59:44.900 293 18328.10 71.07 52324.39 88888.00 2010-10-20 09:59:45.400 293 18328.11 71.04 52324.39 88888.00 2010-10-20 09:59:45.900 293 18328.22 71.00 52324.37 88888.00 2010-10-20 09:59:46.400 293 18328.21 70.95 52324.29 88888.00 2010-10-20 09:59:46.900 293 18328.11 70.92 52324.25 88888.00 2010-10-20 09:59:47.400 293 18328.19 70.91 52324.14 88888.00 2010-10-20 09:59:47.900 293 18328.13 71.01 52324.18 88888.00 2010-10-20 09:59:48.400 293 18328.12 71.06 52324.08 88888.00 2010-10-20 09:59:48.900 293 18328.14 71.06 52324.15 88888.00 2010-10-20 09:59:49.400 293 18328.18 70.98 52324.35 88888.00 2010-10-20 09:59:49.900 293 18328.22 70.97 52324.38 88888.00 2010-10-20 09:59:50.400 293 18328.16 71.01 52324.37 88888.00 2010-10-20 09:59:50.900 293 18328.07 71.02 52324.39 88888.00 2010-10-20 09:59:51.400 293 18327.99 71.04 52324.43 88888.00 2010-10-20 09:59:51.900 293 18328.05 71.06 52324.37 88888.00 2010-10-20 09:59:52.400 293 18328.03 71.08 52324.51 88888.00 2010-10-20 09:59:52.900 293 18328.00 71.10 52324.49 88888.00 2010-10-20 09:59:53.400 293 18327.97 71.18 52324.48 88888.00 2010-10-20 09:59:53.900 293 18328.00 71.09 52324.37 88888.00 2010-10-20 09:59:54.400 293 18328.02 71.01 52324.31 88888.00 2010-10-20 09:59:54.900 293 18328.05 71.05 52324.46 88888.00 2010-10-20 09:59:55.400 293 18328.01 71.12 52324.47 88888.00 2010-10-20 09:59:55.900 293 18328.08 71.12 52324.36 88888.00 2010-10-20 09:59:56.400 293 18328.04 71.15 52324.39 88888.00 2010-10-20 09:59:56.900 293 18328.11 71.11 52324.43 88888.00 2010-10-20 09:59:57.400 293 18328.19 71.12 52324.45 88888.00 2010-10-20 09:59:57.900 293 18328.16 71.12 52324.49 88888.00 2010-10-20 09:59:58.400 293 18328.13 71.16 52324.53 88888.00 2010-10-20 09:59:58.900 293 18328.14 71.11 52324.49 88888.00 2010-10-20 09:59:59.400 293 18328.06 71.04 52324.50 88888.00 2010-10-20 09:59:59.900 293 18327.99 71.01 52324.50 88888.00 2010-10-20 10:00:00.400 293 18327.85 71.04 52324.60 88888.00 2010-10-20 10:00:00.900 293 18327.86 71.11 52324.53 88888.00 2010-10-20 10:00:01.400 293 18328.02 71.12 52324.51 88888.00 2010-10-20 10:00:01.900 293 18328.01 71.16 52324.45 88888.00 2010-10-20 10:00:02.400 293 18328.05 71.19 52324.36 88888.00 2010-10-20 10:00:02.900 293 18328.05 71.19 52324.29 88888.00 2010-10-20 10:00:03.400 293 18328.02 71.25 52324.22 88888.00 2010-10-20 10:00:03.900 293 18327.99 71.22 52324.36 88888.00 2010-10-20 10:00:04.400 293 18327.95 71.20 52324.36 88888.00 2010-10-20 10:00:04.900 293 18327.96 71.23 52324.29 88888.00 2010-10-20 10:00:05.400 293 18327.95 71.24 52324.40 88888.00 2010-10-20 10:00:05.900 293 18327.85 71.32 52324.31 88888.00 2010-10-20 10:00:06.400 293 18327.97 71.31 52324.27 88888.00 2010-10-20 10:00:06.900 293 18328.03 71.31 52324.31 88888.00 2010-10-20 10:00:07.400 293 18327.94 71.32 52324.35 88888.00 2010-10-20 10:00:07.900 293 18327.99 71.38 52324.22 88888.00 2010-10-20 10:00:08.400 293 18327.96 71.35 52324.24 88888.00 2010-10-20 10:00:08.900 293 18327.95 71.35 52324.24 88888.00 2010-10-20 10:00:09.400 293 18327.99 71.36 52324.43 88888.00 2010-10-20 10:00:09.900 293 18327.99 71.33 52324.30 88888.00 2010-10-20 10:00:10.400 293 18327.95 71.32 52324.27 88888.00 2010-10-20 10:00:10.900 293 18328.01 71.31 52324.33 88888.00 2010-10-20 10:00:11.400 293 18327.96 71.30 52324.39 88888.00 2010-10-20 10:00:11.900 293 18327.93 71.32 52324.33 88888.00 2010-10-20 10:00:12.400 293 18327.94 71.39 52324.24 88888.00 2010-10-20 10:00:12.900 293 18327.87 71.39 52324.18 88888.00 2010-10-20 10:00:13.400 293 18327.94 71.45 52324.17 88888.00 2010-10-20 10:00:13.900 293 18327.87 71.52 52324.28 88888.00 2010-10-20 10:00:14.400 293 18327.78 71.42 52324.43 88888.00 2010-10-20 10:00:14.900 293 18327.72 71.43 52324.34 88888.00 2010-10-20 10:00:15.400 293 18327.82 71.42 52324.23 88888.00 2010-10-20 10:00:15.900 293 18327.85 71.36 52324.14 88888.00 2010-10-20 10:00:16.400 293 18327.80 71.36 52324.06 88888.00 2010-10-20 10:00:16.900 293 18327.89 71.33 52324.08 88888.00 2010-10-20 10:00:17.400 293 18327.83 71.32 52324.07 88888.00 2010-10-20 10:00:17.900 293 18327.86 71.41 52324.03 88888.00 2010-10-20 10:00:18.400 293 18327.95 71.51 52324.11 88888.00 2010-10-20 10:00:18.900 293 18327.94 71.50 52324.17 88888.00 2010-10-20 10:00:19.400 293 18328.06 71.44 52324.17 88888.00 2010-10-20 10:00:19.900 293 18328.12 71.46 52324.16 88888.00 2010-10-20 10:00:20.400 293 18328.16 71.50 52324.07 88888.00 2010-10-20 10:00:20.900 293 18328.05 71.40 52324.11 88888.00 2010-10-20 10:00:21.400 293 18328.04 71.38 52324.21 88888.00 2010-10-20 10:00:21.900 293 18328.05 71.37 52324.17 88888.00 2010-10-20 10:00:22.400 293 18328.00 71.33 52324.19 88888.00 2010-10-20 10:00:22.900 293 18328.17 71.34 52324.08 88888.00 2010-10-20 10:00:23.400 293 18328.23 71.37 52324.16 88888.00 2010-10-20 10:00:23.900 293 18328.24 71.46 52324.33 88888.00 2010-10-20 10:00:24.400 293 18328.21 71.48 52324.28 88888.00 2010-10-20 10:00:24.900 293 18328.18 71.40 52324.24 88888.00 2010-10-20 10:00:25.400 293 18328.29 71.37 52324.08 88888.00 2010-10-20 10:00:25.900 293 18328.27 71.34 52324.10 88888.00 2010-10-20 10:00:26.400 293 18328.21 71.36 52324.06 88888.00 2010-10-20 10:00:26.900 293 18328.22 71.41 52324.02 88888.00 2010-10-20 10:00:27.400 293 18328.18 71.41 52324.05 88888.00 2010-10-20 10:00:27.900 293 18328.24 71.38 52324.05 88888.00 2010-10-20 10:00:28.400 293 18328.32 71.38 52324.11 88888.00 2010-10-20 10:00:28.900 293 18328.28 71.36 52324.12 88888.00 2010-10-20 10:00:29.400 293 18328.33 71.32 52324.06 88888.00 2010-10-20 10:00:29.900 293 18328.37 71.24 52324.08 88888.00 2010-10-20 10:00:30.400 293 18328.32 71.33 52324.05 88888.00 2010-10-20 10:00:30.900 293 18328.35 71.33 52323.99 88888.00 2010-10-20 10:00:31.400 293 18328.43 71.25 52324.01 88888.00 2010-10-20 10:00:31.900 293 18328.39 71.33 52324.08 88888.00 2010-10-20 10:00:32.400 293 18328.32 71.32 52324.10 88888.00 2010-10-20 10:00:32.900 293 18328.21 71.33 52324.05 88888.00 2010-10-20 10:00:33.400 293 18328.22 71.34 52323.96 88888.00 2010-10-20 10:00:33.900 293 18328.27 71.38 52323.92 88888.00 2010-10-20 10:00:34.400 293 18328.26 71.37 52324.01 88888.00 2010-10-20 10:00:34.900 293 18328.23 71.30 52324.07 88888.00 2010-10-20 10:00:35.400 293 18328.11 71.29 52323.99 88888.00 2010-10-20 10:00:35.900 293 18328.13 71.29 52323.95 88888.00 2010-10-20 10:00:36.400 293 18328.25 71.33 52323.92 88888.00 2010-10-20 10:00:36.900 293 18328.32 71.35 52323.93 88888.00 2010-10-20 10:00:37.400 293 18328.19 71.39 52324.02 88888.00 2010-10-20 10:00:37.900 293 18328.22 71.43 52324.15 88888.00 2010-10-20 10:00:38.400 293 18328.23 71.31 52324.03 88888.00 2010-10-20 10:00:38.900 293 18328.17 71.19 52324.00 88888.00 2010-10-20 10:00:39.400 293 18328.13 71.15 52324.00 88888.00 2010-10-20 10:00:39.900 293 18328.23 71.19 52324.05 88888.00 2010-10-20 10:00:40.400 293 18328.22 71.24 52324.16 88888.00 2010-10-20 10:00:40.900 293 18328.15 71.23 52324.26 88888.00 2010-10-20 10:00:41.400 293 18328.14 71.19 52324.33 88888.00 2010-10-20 10:00:41.900 293 18328.15 71.23 52324.19 88888.00 2010-10-20 10:00:42.400 293 18328.14 71.30 52324.11 88888.00 2010-10-20 10:00:42.900 293 18328.08 71.33 52324.16 88888.00 2010-10-20 10:00:43.400 293 18328.08 71.32 52324.15 88888.00 2010-10-20 10:00:43.900 293 18328.15 71.22 52324.17 88888.00 2010-10-20 10:00:44.400 293 18328.24 71.18 52324.25 88888.00 2010-10-20 10:00:44.900 293 18328.23 71.21 52324.26 88888.00 2010-10-20 10:00:45.400 293 18328.10 71.23 52324.25 88888.00 2010-10-20 10:00:45.900 293 18328.14 71.29 52324.14 88888.00 2010-10-20 10:00:46.400 293 18328.16 71.22 52324.16 88888.00 2010-10-20 10:00:46.900 293 18328.02 71.16 52324.05 88888.00 2010-10-20 10:00:47.400 293 18327.95 71.10 52324.05 88888.00 2010-10-20 10:00:47.900 293 18327.94 71.05 52324.07 88888.00 2010-10-20 10:00:48.400 293 18327.95 71.09 52324.21 88888.00 2010-10-20 10:00:48.900 293 18327.91 71.15 52324.29 88888.00 2010-10-20 10:00:49.400 293 18327.89 71.20 52324.28 88888.00 2010-10-20 10:00:49.900 293 18327.82 71.16 52324.34 88888.00 2010-10-20 10:00:50.400 293 18327.89 71.18 52324.28 88888.00 2010-10-20 10:00:50.900 293 18327.96 71.21 52324.23 88888.00 2010-10-20 10:00:51.400 293 18327.97 71.20 52324.29 88888.00 2010-10-20 10:00:51.900 293 18327.93 71.18 52324.29 88888.00 2010-10-20 10:00:52.400 293 18327.99 71.14 52324.16 88888.00 2010-10-20 10:00:52.900 293 18327.93 71.14 52324.21 88888.00 2010-10-20 10:00:53.400 293 18327.90 71.19 52324.14 88888.00 2010-10-20 10:00:53.900 293 18327.99 71.21 52324.06 88888.00 2010-10-20 10:00:54.400 293 18327.99 71.19 52324.10 88888.00 2010-10-20 10:00:54.900 293 18328.02 71.19 52324.17 88888.00 2010-10-20 10:00:55.400 293 18327.86 71.19 52324.18 88888.00 2010-10-20 10:00:55.900 293 18327.86 71.28 52324.15 88888.00 2010-10-20 10:00:56.400 293 18327.93 71.26 52324.15 88888.00 2010-10-20 10:00:56.900 293 18327.84 71.28 52324.10 88888.00 2010-10-20 10:00:57.400 293 18327.87 71.36 52324.16 88888.00 2010-10-20 10:00:57.900 293 18327.73 71.35 52324.14 88888.00 2010-10-20 10:00:58.400 293 18327.70 71.36 52324.24 88888.00 2010-10-20 10:00:58.900 293 18327.73 71.38 52324.37 88888.00 2010-10-20 10:00:59.400 293 18327.86 71.42 52324.42 88888.00 2010-10-20 10:00:59.900 293 18327.76 71.36 52324.37 88888.00 2010-10-20 10:01:00.400 293 18327.79 71.32 52324.40 88888.00 2010-10-20 10:01:00.900 293 18327.76 71.43 52324.28 88888.00 2010-10-20 10:01:01.400 293 18327.76 71.53 52324.29 88888.00 2010-10-20 10:01:01.900 293 18327.74 71.54 52324.37 88888.00 2010-10-20 10:01:02.400 293 18327.78 71.52 52324.34 88888.00 2010-10-20 10:01:02.900 293 18327.72 71.55 52324.12 88888.00 2010-10-20 10:01:03.400 293 18327.68 71.57 52324.16 88888.00 2010-10-20 10:01:03.900 293 18327.69 71.64 52324.29 88888.00 2010-10-20 10:01:04.400 293 18327.78 71.68 52324.34 88888.00 2010-10-20 10:01:04.900 293 18327.86 71.68 52324.29 88888.00 2010-10-20 10:01:05.400 293 18327.92 71.62 52324.23 88888.00 2010-10-20 10:01:05.900 293 18327.92 71.65 52324.24 88888.00 2010-10-20 10:01:06.400 293 18327.93 71.69 52324.24 88888.00 2010-10-20 10:01:06.900 293 18327.92 71.73 52324.25 88888.00 2010-10-20 10:01:07.400 293 18327.92 71.67 52324.13 88888.00 2010-10-20 10:01:07.900 293 18327.92 71.68 52324.10 88888.00 2010-10-20 10:01:08.400 293 18327.90 71.82 52324.22 88888.00 2010-10-20 10:01:08.900 293 18327.96 71.75 52324.24 88888.00 2010-10-20 10:01:09.400 293 18327.87 71.72 52324.21 88888.00 2010-10-20 10:01:09.900 293 18328.01 71.67 52324.08 88888.00 2010-10-20 10:01:10.400 293 18328.02 71.66 52324.07 88888.00 2010-10-20 10:01:10.900 293 18328.11 71.71 52324.08 88888.00 2010-10-20 10:01:11.400 293 18328.12 71.69 52323.92 88888.00 2010-10-20 10:01:11.900 293 18328.12 71.68 52323.96 88888.00 2010-10-20 10:01:12.400 293 18328.10 71.72 52324.02 88888.00 2010-10-20 10:01:12.900 293 18328.11 71.64 52323.99 88888.00 2010-10-20 10:01:13.400 293 18328.14 71.57 52323.99 88888.00 2010-10-20 10:01:13.900 293 18328.23 71.59 52323.95 88888.00 2010-10-20 10:01:14.400 293 18328.26 71.55 52323.91 88888.00 2010-10-20 10:01:14.900 293 18328.25 71.53 52323.98 88888.00 2010-10-20 10:01:15.400 293 18328.17 71.50 52323.99 88888.00 2010-10-20 10:01:15.900 293 18328.23 71.54 52323.95 88888.00 2010-10-20 10:01:16.400 293 18328.23 71.46 52323.93 88888.00 2010-10-20 10:01:16.900 293 18328.30 71.44 52323.83 88888.00 2010-10-20 10:01:17.400 293 18328.34 71.45 52323.88 88888.00 2010-10-20 10:01:17.900 293 18328.35 71.42 52323.89 88888.00 2010-10-20 10:01:18.400 293 18328.44 71.37 52323.87 88888.00 2010-10-20 10:01:18.900 293 18328.39 71.36 52323.88 88888.00 2010-10-20 10:01:19.400 293 18328.26 71.34 52323.98 88888.00 2010-10-20 10:01:19.900 293 18328.15 71.31 52324.10 88888.00 2010-10-20 10:01:20.400 293 18328.15 71.31 52324.01 88888.00 2010-10-20 10:01:20.900 293 18328.13 71.33 52323.83 88888.00 2010-10-20 10:01:21.400 293 18328.18 71.32 52323.84 88888.00 2010-10-20 10:01:21.900 293 18328.22 71.34 52323.95 88888.00 2010-10-20 10:01:22.400 293 18328.22 71.33 52323.91 88888.00 2010-10-20 10:01:22.900 293 18328.18 71.30 52323.85 88888.00 2010-10-20 10:01:23.400 293 18328.16 71.38 52323.99 88888.00 2010-10-20 10:01:23.900 293 18328.18 71.35 52324.03 88888.00 2010-10-20 10:01:24.400 293 18328.14 71.41 52323.92 88888.00 2010-10-20 10:01:24.900 293 18328.08 71.47 52323.94 88888.00 2010-10-20 10:01:25.400 293 18328.00 71.46 52323.89 88888.00 2010-10-20 10:01:25.900 293 18328.04 71.44 52323.95 88888.00 2010-10-20 10:01:26.400 293 18328.01 71.44 52324.14 88888.00 2010-10-20 10:01:26.900 293 18327.92 71.51 52324.22 88888.00 2010-10-20 10:01:27.400 293 18327.99 71.56 52324.23 88888.00 2010-10-20 10:01:27.900 293 18328.02 71.61 52324.24 88888.00 2010-10-20 10:01:28.400 293 18327.93 71.61 52324.28 88888.00 2010-10-20 10:01:28.900 293 18327.97 71.54 52324.19 88888.00 2010-10-20 10:01:29.400 293 18327.95 71.47 52324.07 88888.00 2010-10-20 10:01:29.900 293 18327.81 71.43 52324.08 88888.00 2010-10-20 10:01:30.400 293 18327.84 71.41 52324.10 88888.00 2010-10-20 10:01:30.900 293 18327.93 71.53 52324.05 88888.00 2010-10-20 10:01:31.400 293 18327.95 71.49 52324.13 88888.00 2010-10-20 10:01:31.900 293 18327.86 71.53 52324.00 88888.00 2010-10-20 10:01:32.400 293 18327.90 71.62 52323.98 88888.00 2010-10-20 10:01:32.900 293 18327.87 71.62 52324.05 88888.00 2010-10-20 10:01:33.400 293 18327.85 71.66 52324.00 88888.00 2010-10-20 10:01:33.900 293 18327.92 71.68 52323.94 88888.00 2010-10-20 10:01:34.400 293 18327.94 71.69 52323.92 88888.00 2010-10-20 10:01:34.900 293 18327.92 71.72 52323.89 88888.00 2010-10-20 10:01:35.400 293 18327.95 71.67 52323.93 88888.00 2010-10-20 10:01:35.900 293 18327.97 71.61 52323.98 88888.00 2010-10-20 10:01:36.400 293 18328.01 71.66 52324.04 88888.00 2010-10-20 10:01:36.900 293 18327.94 71.65 52323.99 88888.00 2010-10-20 10:01:37.400 293 18328.01 71.61 52323.89 88888.00 2010-10-20 10:01:37.900 293 18328.06 71.56 52323.92 88888.00 2010-10-20 10:01:38.400 293 18328.03 71.57 52323.90 88888.00 2010-10-20 10:01:38.900 293 18328.04 71.58 52323.82 88888.00 2010-10-20 10:01:39.400 293 18328.06 71.54 52323.67 88888.00 2010-10-20 10:01:39.900 293 18328.03 71.51 52323.77 88888.00 2010-10-20 10:01:40.400 293 18328.04 71.47 52323.87 88888.00 2010-10-20 10:01:40.900 293 18328.13 71.44 52323.91 88888.00 2010-10-20 10:01:41.400 293 18328.14 71.48 52323.93 88888.00 2010-10-20 10:01:41.900 293 18328.22 71.48 52323.90 88888.00 2010-10-20 10:01:42.400 293 18328.26 71.46 52323.83 88888.00 2010-10-20 10:01:42.900 293 18328.27 71.51 52323.82 88888.00 2010-10-20 10:01:43.400 293 18328.34 71.48 52323.70 88888.00 2010-10-20 10:01:43.900 293 18328.38 71.51 52323.57 88888.00 2010-10-20 10:01:44.400 293 18328.37 71.53 52323.58 88888.00 2010-10-20 10:01:44.900 293 18328.30 71.51 52323.63 88888.00 2010-10-20 10:01:45.400 293 18328.36 71.49 52323.57 88888.00 2010-10-20 10:01:45.900 293 18328.40 71.37 52323.67 88888.00 2010-10-20 10:01:46.400 293 18328.35 71.34 52323.77 88888.00 2010-10-20 10:01:46.900 293 18328.33 71.37 52323.79 88888.00 2010-10-20 10:01:47.400 293 18328.37 71.38 52323.71 88888.00 2010-10-20 10:01:47.900 293 18328.48 71.37 52323.57 88888.00 2010-10-20 10:01:48.400 293 18328.49 71.37 52323.61 88888.00 2010-10-20 10:01:48.900 293 18328.41 71.33 52323.52 88888.00 2010-10-20 10:01:49.400 293 18328.30 71.39 52323.41 88888.00 2010-10-20 10:01:49.900 293 18328.39 71.42 52323.48 88888.00 2010-10-20 10:01:50.400 293 18328.41 71.40 52323.59 88888.00 2010-10-20 10:01:50.900 293 18328.39 71.37 52323.61 88888.00 2010-10-20 10:01:51.400 293 18328.43 71.34 52323.66 88888.00 2010-10-20 10:01:51.900 293 18328.30 71.34 52323.84 88888.00 2010-10-20 10:01:52.400 293 18328.37 71.32 52323.76 88888.00 2010-10-20 10:01:52.900 293 18328.37 71.33 52323.82 88888.00 2010-10-20 10:01:53.400 293 18328.34 71.25 52323.78 88888.00 2010-10-20 10:01:53.900 293 18328.38 71.24 52323.66 88888.00 2010-10-20 10:01:54.400 293 18328.33 71.30 52323.77 88888.00 2010-10-20 10:01:54.900 293 18328.21 71.32 52323.76 88888.00 2010-10-20 10:01:55.400 293 18328.18 71.33 52323.72 88888.00 2010-10-20 10:01:55.900 293 18328.14 71.36 52323.72 88888.00 2010-10-20 10:01:56.400 293 18328.15 71.40 52323.91 88888.00 2010-10-20 10:01:56.900 293 18328.13 71.33 52323.93 88888.00 2010-10-20 10:01:57.400 293 18328.17 71.33 52323.85 88888.00 2010-10-20 10:01:57.900 293 18328.17 71.35 52323.87 88888.00 2010-10-20 10:01:58.400 293 18328.17 71.33 52323.95 88888.00 2010-10-20 10:01:58.900 293 18328.07 71.34 52323.93 88888.00 2010-10-20 10:01:59.400 293 18328.15 71.35 52323.92 88888.00 2010-10-20 10:01:59.900 293 18328.03 71.39 52323.80 88888.00 2010-10-20 10:02:00.400 293 18327.93 71.44 52323.84 88888.00 2010-10-20 10:02:00.900 293 18327.83 71.39 52323.83 88888.00 2010-10-20 10:02:01.400 293 18327.85 71.42 52323.96 88888.00 2010-10-20 10:02:01.900 293 18327.85 71.45 52323.91 88888.00 2010-10-20 10:02:02.400 293 18327.84 71.48 52324.01 88888.00 2010-10-20 10:02:02.900 293 18327.76 71.48 52324.14 88888.00 2010-10-20 10:02:03.400 293 18327.79 71.50 52324.06 88888.00 2010-10-20 10:02:03.900 293 18327.72 71.47 52324.02 88888.00 2010-10-20 10:02:04.400 293 18327.60 71.51 52324.01 88888.00 2010-10-20 10:02:04.900 293 18327.70 71.55 52324.07 88888.00 2010-10-20 10:02:05.400 293 18327.62 71.53 52324.05 88888.00 2010-10-20 10:02:05.900 293 18327.57 71.59 52323.82 88888.00 2010-10-20 10:02:06.400 293 18327.56 71.61 52323.83 88888.00 2010-10-20 10:02:06.900 293 18327.57 71.59 52323.87 88888.00 2010-10-20 10:02:07.400 293 18327.58 71.57 52323.85 88888.00 2010-10-20 10:02:07.900 293 18327.49 71.62 52323.72 88888.00 2010-10-20 10:02:08.400 293 18327.52 71.70 52323.80 88888.00 2010-10-20 10:02:08.900 293 18327.59 71.66 52323.90 88888.00 2010-10-20 10:02:09.400 293 18327.57 71.62 52323.92 88888.00 2010-10-20 10:02:09.900 293 18327.61 71.63 52323.99 88888.00 2010-10-20 10:02:10.400 293 18327.58 71.61 52324.00 88888.00 2010-10-20 10:02:10.900 293 18327.59 71.58 52323.94 88888.00 2010-10-20 10:02:11.400 293 18327.52 71.55 52323.92 88888.00 2010-10-20 10:02:11.900 293 18327.58 71.59 52323.90 88888.00 2010-10-20 10:02:12.400 293 18327.56 71.55 52323.84 88888.00 2010-10-20 10:02:12.900 293 18327.61 71.56 52323.81 88888.00 2010-10-20 10:02:13.400 293 18327.75 71.56 52323.81 88888.00 2010-10-20 10:02:13.900 293 18327.74 71.54 52323.85 88888.00 2010-10-20 10:02:14.400 293 18327.75 71.51 52323.87 88888.00 2010-10-20 10:02:14.900 293 18327.83 71.44 52323.89 88888.00 2010-10-20 10:02:15.400 293 18327.89 71.45 52323.90 88888.00 2010-10-20 10:02:15.900 293 18327.93 71.39 52323.76 88888.00 2010-10-20 10:02:16.400 293 18327.90 71.35 52323.72 88888.00 2010-10-20 10:02:16.900 293 18327.92 71.31 52323.71 88888.00 2010-10-20 10:02:17.400 293 18327.99 71.29 52323.67 88888.00 2010-10-20 10:02:17.900 293 18328.03 71.33 52323.70 88888.00 2010-10-20 10:02:18.400 293 18328.10 71.26 52323.72 88888.00 2010-10-20 10:02:18.900 293 18328.21 71.28 52323.56 88888.00 2010-10-20 10:02:19.400 293 18328.19 71.28 52323.46 88888.00 2010-10-20 10:02:19.900 293 18328.14 71.29 52323.44 88888.00 2010-10-20 10:02:20.400 293 18328.28 71.29 52323.46 88888.00 2010-10-20 10:02:20.900 293 18328.35 71.33 52323.53 88888.00 2010-10-20 10:02:21.400 293 18328.30 71.35 52323.55 88888.00 2010-10-20 10:02:21.900 293 18328.26 71.31 52323.54 88888.00 2010-10-20 10:02:22.400 293 18328.40 71.28 52323.46 88888.00 2010-10-20 10:02:22.900 293 18328.26 71.25 52323.42 88888.00 2010-10-20 10:02:23.400 293 18328.24 71.24 52323.52 88888.00 2010-10-20 10:02:23.900 293 18328.25 71.25 52323.66 88888.00 2010-10-20 10:02:24.400 293 18328.32 71.22 52323.72 88888.00 2010-10-20 10:02:24.900 293 18328.39 71.25 52323.71 88888.00 2010-10-20 10:02:25.400 293 18328.34 71.22 52323.60 88888.00 2010-10-20 10:02:25.900 293 18328.19 71.14 52323.63 88888.00 2010-10-20 10:02:26.400 293 18328.19 71.18 52323.67 88888.00 2010-10-20 10:02:26.900 293 18328.12 71.17 52323.75 88888.00 2010-10-20 10:02:27.400 293 18328.12 71.24 52323.70 88888.00 2010-10-20 10:02:27.900 293 18328.16 71.24 52323.81 88888.00 2010-10-20 10:02:28.400 293 18328.23 71.30 52323.77 88888.00 2010-10-20 10:02:28.900 293 18328.26 71.30 52323.72 88888.00 2010-10-20 10:02:29.400 293 18328.26 71.33 52323.67 88888.00 2010-10-20 10:02:29.900 293 18328.19 71.35 52323.81 88888.00 2010-10-20 10:02:30.400 293 18328.27 71.39 52323.94 88888.00 2010-10-20 10:02:30.900 293 18328.25 71.36 52323.93 88888.00 2010-10-20 10:02:31.400 293 18328.14 71.36 52323.98 88888.00 2010-10-20 10:02:31.900 293 18328.10 71.40 52323.85 88888.00 2010-10-20 10:02:32.400 293 18328.04 71.39 52323.83 88888.00 2010-10-20 10:02:32.900 293 18328.08 71.36 52323.91 88888.00 2010-10-20 10:02:33.400 293 18328.11 71.36 52323.87 88888.00 2010-10-20 10:02:33.900 293 18328.02 71.36 52323.84 88888.00 2010-10-20 10:02:34.400 293 18328.07 71.43 52323.80 88888.00 2010-10-20 10:02:34.900 293 18327.99 71.39 52323.75 88888.00 2010-10-20 10:02:35.400 293 18327.99 71.40 52323.82 88888.00 2010-10-20 10:02:35.900 293 18327.96 71.42 52323.87 88888.00 2010-10-20 10:02:36.400 293 18327.92 71.31 52323.93 88888.00 2010-10-20 10:02:36.900 293 18328.00 71.31 52323.83 88888.00 2010-10-20 10:02:37.400 293 18327.99 71.34 52323.78 88888.00 2010-10-20 10:02:37.900 293 18327.93 71.32 52323.75 88888.00 2010-10-20 10:02:38.400 293 18327.86 71.37 52323.67 88888.00 2010-10-20 10:02:38.900 293 18327.95 71.36 52323.56 88888.00 2010-10-20 10:02:39.400 293 18327.85 71.36 52323.64 88888.00 2010-10-20 10:02:39.900 293 18327.82 71.31 52323.60 88888.00 2010-10-20 10:02:40.400 293 18327.80 71.29 52323.58 88888.00 2010-10-20 10:02:40.900 293 18327.87 71.30 52323.63 88888.00 2010-10-20 10:02:41.400 293 18327.87 71.38 52323.56 88888.00 2010-10-20 10:02:41.900 293 18327.84 71.49 52323.48 88888.00 2010-10-20 10:02:42.400 293 18327.85 71.59 52323.50 88888.00 2010-10-20 10:02:42.900 293 18327.84 71.61 52323.50 88888.00 2010-10-20 10:02:43.400 293 18327.87 71.61 52323.49 88888.00 2010-10-20 10:02:43.900 293 18327.94 71.63 52323.57 88888.00 2010-10-20 10:02:44.400 293 18327.94 71.64 52323.60 88888.00 2010-10-20 10:02:44.900 293 18327.99 71.61 52323.57 88888.00 2010-10-20 10:02:45.400 293 18328.04 71.61 52323.52 88888.00 2010-10-20 10:02:45.900 293 18328.11 71.50 52323.34 88888.00 2010-10-20 10:02:46.400 293 18328.04 71.55 52323.44 88888.00 2010-10-20 10:02:46.900 293 18328.07 71.54 52323.65 88888.00 2010-10-20 10:02:47.400 293 18328.21 71.56 52323.59 88888.00 2010-10-20 10:02:47.900 293 18328.18 71.64 52323.59 88888.00 2010-10-20 10:02:48.400 293 18328.25 71.65 52323.60 88888.00 2010-10-20 10:02:48.900 293 18328.24 71.55 52323.60 88888.00 2010-10-20 10:02:49.400 293 18328.30 71.46 52323.64 88888.00 2010-10-20 10:02:49.900 293 18328.13 71.42 52323.44 88888.00 2010-10-20 10:02:50.400 293 18328.14 71.42 52323.31 88888.00 2010-10-20 10:02:50.900 293 18328.19 71.40 52323.43 88888.00 2010-10-20 10:02:51.400 293 18328.17 71.40 52323.46 88888.00 2010-10-20 10:02:51.900 293 18328.18 71.40 52323.48 88888.00 2010-10-20 10:02:52.400 293 18328.13 71.39 52323.66 88888.00 2010-10-20 10:02:52.900 293 18328.07 71.44 52323.67 88888.00 2010-10-20 10:02:53.400 293 18328.14 71.40 52323.54 88888.00 2010-10-20 10:02:53.900 293 18328.28 71.32 52323.58 88888.00 2010-10-20 10:02:54.397 293 18328.35 71.31 52323.60 88888.00 2010-10-20 10:02:54.907 293 18328.25 71.32 52323.59 88888.00 2010-10-20 10:02:55.407 293 18328.26 71.32 52323.59 88888.00 2010-10-20 10:02:55.907 293 18328.29 71.25 52323.67 88888.00 2010-10-20 10:02:56.407 293 18328.28 71.30 52323.77 88888.00 2010-10-20 10:02:56.907 293 18328.21 71.32 52323.69 88888.00 2010-10-20 10:02:57.407 293 18328.19 71.22 52323.71 88888.00 2010-10-20 10:02:57.907 293 18328.19 71.21 52323.70 88888.00 2010-10-20 10:02:58.407 293 18328.14 71.26 52323.71 88888.00 2010-10-20 10:02:58.907 293 18328.08 71.22 52323.56 88888.00 2010-10-20 10:02:59.407 293 18328.05 71.16 52323.67 88888.00 2010-10-20 10:02:59.907 293 18328.08 71.26 52323.80 88888.00 2010-10-20 10:03:00.407 293 18328.13 71.34 52323.69 88888.00 2010-10-20 10:03:00.907 293 18328.11 71.37 52323.44 88888.00 2010-10-20 10:03:01.407 293 18327.94 71.37 52323.42 88888.00 2010-10-20 10:03:01.907 293 18327.78 71.43 52323.53 88888.00 2010-10-20 10:03:02.407 293 18327.69 71.42 52323.57 88888.00 2010-10-20 10:03:02.907 293 18327.68 71.51 52323.69 88888.00 2010-10-20 10:03:03.407 293 18327.85 71.55 52323.69 88888.00 2010-10-20 10:03:03.907 293 18327.86 71.56 52323.60 88888.00 2010-10-20 10:03:04.407 293 18327.83 71.53 52323.59 88888.00 2010-10-20 10:03:04.907 293 18327.80 71.52 52323.71 88888.00 2010-10-20 10:03:05.407 293 18327.71 71.50 52323.75 88888.00 2010-10-20 10:03:05.907 293 18327.69 71.52 52323.69 88888.00 2010-10-20 10:03:06.407 293 18327.79 71.53 52323.79 88888.00 2010-10-20 10:03:06.907 293 18327.74 71.64 52323.87 88888.00 2010-10-20 10:03:07.407 293 18327.65 71.69 52323.91 88888.00 2010-10-20 10:03:07.907 293 18327.60 71.69 52323.76 88888.00 2010-10-20 10:03:08.407 293 18327.60 71.68 52323.76 88888.00 2010-10-20 10:03:08.907 293 18327.64 71.69 52323.81 88888.00 2010-10-20 10:03:09.407 293 18327.62 71.75 52323.82 88888.00 2010-10-20 10:03:09.907 293 18327.60 71.78 52323.71 88888.00 2010-10-20 10:03:10.407 293 18327.67 71.80 52323.72 88888.00 2010-10-20 10:03:10.907 293 18327.73 71.79 52323.72 88888.00 2010-10-20 10:03:11.407 293 18327.68 71.80 52323.75 88888.00 2010-10-20 10:03:11.907 293 18327.65 71.80 52323.80 88888.00 2010-10-20 10:03:12.407 293 18327.72 71.77 52323.79 88888.00 2010-10-20 10:03:12.907 293 18327.71 71.77 52323.80 88888.00 2010-10-20 10:03:13.407 293 18327.73 71.75 52323.79 88888.00 2010-10-20 10:03:13.907 293 18327.75 71.75 52323.79 88888.00 2010-10-20 10:03:14.407 293 18327.67 71.74 52323.73 88888.00 2010-10-20 10:03:14.907 293 18327.64 71.75 52323.58 88888.00 2010-10-20 10:03:15.407 293 18327.81 71.80 52323.64 88888.00 2010-10-20 10:03:15.907 293 18327.80 71.78 52323.72 88888.00 2010-10-20 10:03:16.407 293 18327.81 71.76 52323.77 88888.00 2010-10-20 10:03:16.907 293 18327.84 71.78 52323.67 88888.00 2010-10-20 10:03:17.407 293 18327.84 71.85 52323.60 88888.00 2010-10-20 10:03:17.907 293 18327.95 71.85 52323.57 88888.00 2010-10-20 10:03:18.407 293 18328.05 71.77 52323.64 88888.00 2010-10-20 10:03:18.907 293 18328.02 71.74 52323.61 88888.00 2010-10-20 10:03:19.407 293 18328.14 71.73 52323.54 88888.00 2010-10-20 10:03:19.907 293 18328.05 71.69 52323.48 88888.00 2010-10-20 10:03:20.407 293 18328.11 71.61 52323.34 88888.00 2010-10-20 10:03:20.907 293 18328.26 71.56 52323.41 88888.00 2010-10-20 10:03:21.407 293 18328.28 71.52 52323.40 88888.00 2010-10-20 10:03:21.907 293 18328.29 71.46 52323.38 88888.00 2010-10-20 10:03:22.407 293 18328.18 71.42 52323.34 88888.00 2010-10-20 10:03:22.907 293 18328.13 71.38 52323.38 88888.00 2010-10-20 10:03:23.407 293 18328.17 71.41 52323.31 88888.00 2010-10-20 10:03:23.907 293 18328.34 71.44 52323.15 88888.00 2010-10-20 10:03:24.407 293 18328.35 71.35 52323.17 88888.00 2010-10-20 10:03:24.907 293 18328.27 71.34 52323.20 88888.00 2010-10-20 10:03:25.407 293 18328.34 71.33 52323.19 88888.00 2010-10-20 10:03:25.907 293 18328.38 71.36 52323.18 88888.00 2010-10-20 10:03:26.407 293 18328.34 71.37 52323.24 88888.00 2010-10-20 10:03:26.907 293 18328.34 71.35 52323.26 88888.00 2010-10-20 10:03:27.407 293 18328.34 71.31 52323.31 88888.00 2010-10-20 10:03:27.907 293 18328.34 71.23 52323.36 88888.00 2010-10-20 10:03:28.407 293 18328.36 71.23 52323.27 88888.00 2010-10-20 10:03:28.907 293 18328.39 71.28 52323.38 88888.00 2010-10-20 10:03:29.407 293 18328.44 71.29 52323.21 88888.00 2010-10-20 10:03:29.907 293 18328.39 71.25 52323.14 88888.00 2010-10-20 10:03:30.407 293 18328.33 71.22 52323.22 88888.00 2010-10-20 10:03:30.907 293 18328.32 71.30 52323.29 88888.00 2010-10-20 10:03:31.407 293 18328.30 71.30 52323.26 88888.00 2010-10-20 10:03:31.907 293 18328.29 71.16 52323.30 88888.00 2010-10-20 10:03:32.407 293 18328.37 71.14 52323.45 88888.00 2010-10-20 10:03:32.907 293 18328.33 71.18 52323.43 88888.00 2010-10-20 10:03:33.407 293 18328.21 71.29 52323.25 88888.00 2010-10-20 10:03:33.907 293 18328.12 71.36 52323.11 88888.00 2010-10-20 10:03:34.407 293 18328.02 71.37 52323.13 88888.00 2010-10-20 10:03:34.907 293 18328.02 71.36 52323.23 88888.00 2010-10-20 10:03:35.407 293 18328.00 71.33 52323.29 88888.00 2010-10-20 10:03:35.907 293 18327.99 71.31 52323.35 88888.00 2010-10-20 10:03:36.407 293 18327.91 71.29 52323.34 88888.00 2010-10-20 10:03:36.907 293 18327.99 71.26 52323.40 88888.00 2010-10-20 10:03:37.407 293 18327.85 71.33 52323.48 88888.00 2010-10-20 10:03:37.907 293 18327.78 71.37 52323.58 88888.00 2010-10-20 10:03:38.407 293 18327.74 71.41 52323.55 88888.00 2010-10-20 10:03:38.907 293 18327.67 71.45 52323.52 88888.00 2010-10-20 10:03:39.407 293 18327.67 71.47 52323.49 88888.00 2010-10-20 10:03:39.907 293 18327.62 71.45 52323.44 88888.00 2010-10-20 10:03:40.407 293 18327.57 71.40 52323.43 88888.00 2010-10-20 10:03:40.907 293 18327.58 71.44 52323.52 88888.00 2010-10-20 10:03:41.407 293 18327.58 71.58 52323.55 88888.00 2010-10-20 10:03:41.907 293 18327.54 71.68 52323.56 88888.00 2010-10-20 10:03:42.407 293 18327.61 71.65 52323.61 88888.00 2010-10-20 10:03:42.907 293 18327.58 71.61 52323.55 88888.00 2010-10-20 10:03:43.407 293 18327.61 71.48 52323.52 88888.00 2010-10-20 10:03:43.907 293 18327.69 71.50 52323.52 88888.00 2010-10-20 10:03:44.407 293 18327.68 71.54 52323.44 88888.00 2010-10-20 10:03:44.907 293 18327.70 71.61 52323.45 88888.00 2010-10-20 10:03:45.407 293 18327.69 71.62 52323.50 88888.00 2010-10-20 10:03:45.907 293 18327.63 71.62 52323.47 88888.00 2010-10-20 10:03:46.407 293 18327.68 71.68 52323.44 88888.00 2010-10-20 10:03:46.907 293 18327.70 71.63 52323.40 88888.00 2010-10-20 10:03:47.407 293 18327.71 71.58 52323.40 88888.00 2010-10-20 10:03:47.907 293 18327.67 71.61 52323.48 88888.00 2010-10-20 10:03:48.407 293 18327.67 71.53 52323.43 88888.00 2010-10-20 10:03:48.907 293 18327.72 71.61 52323.42 88888.00 2010-10-20 10:03:49.407 293 18327.85 71.55 52323.55 88888.00 2010-10-20 10:03:49.907 293 18327.76 71.51 52323.57 88888.00 2010-10-20 10:03:50.407 293 18327.75 71.57 52323.45 88888.00 2010-10-20 10:03:50.907 293 18327.86 71.52 52323.54 88888.00 2010-10-20 10:03:51.407 293 18327.89 71.52 52323.52 88888.00 2010-10-20 10:03:51.907 293 18327.93 71.52 52323.48 88888.00 2010-10-20 10:03:52.407 293 18328.03 71.59 52323.43 88888.00 2010-10-20 10:03:52.907 293 18328.15 71.57 52323.36 88888.00 2010-10-20 10:03:53.407 293 18328.16 71.55 52323.40 88888.00 2010-10-20 10:03:53.907 293 18328.11 71.53 52323.34 88888.00 2010-10-20 10:03:54.407 293 18328.12 71.53 52323.44 88888.00 2010-10-20 10:03:54.907 293 18328.17 71.50 52323.47 88888.00 2010-10-20 10:03:55.407 293 18328.23 71.44 52323.38 88888.00 2010-10-20 10:03:55.907 293 18328.24 71.38 52323.33 88888.00 2010-10-20 10:03:56.407 293 18328.24 71.40 52323.32 88888.00 2010-10-20 10:03:56.907 293 18328.24 71.38 52323.31 88888.00 2010-10-20 10:03:57.407 293 18328.19 71.36 52323.29 88888.00 2010-10-20 10:03:57.907 293 18328.23 71.37 52323.30 88888.00 2010-10-20 10:03:58.407 293 18328.32 71.44 52323.26 88888.00 2010-10-20 10:03:58.907 293 18328.38 71.44 52323.26 88888.00 2010-10-20 10:03:59.407 293 18328.38 71.36 52323.22 88888.00 2010-10-20 10:03:59.907 293 18328.47 71.30 52323.18 88888.00 2010-10-20 10:04:00.407 293 18328.48 71.31 52323.22 88888.00 2010-10-20 10:04:00.907 293 18328.47 71.30 52323.32 88888.00 2010-10-20 10:04:01.407 293 18328.52 71.31 52323.34 88888.00 2010-10-20 10:04:01.907 293 18328.44 71.36 52323.30 88888.00 2010-10-20 10:04:02.407 293 18328.37 71.33 52323.20 88888.00 2010-10-20 10:04:02.907 293 18328.29 71.24 52323.22 88888.00 2010-10-20 10:04:03.407 293 18328.43 71.25 52323.32 88888.00 2010-10-20 10:04:03.907 293 18328.41 71.26 52323.29 88888.00 2010-10-20 10:04:04.407 293 18328.39 71.28 52323.17 88888.00 2010-10-20 10:04:04.907 293 18328.28 71.20 52323.27 88888.00 2010-10-20 10:04:05.407 293 18328.36 71.18 52323.31 88888.00 2010-10-20 10:04:05.907 293 18328.38 71.23 52323.30 88888.00 2010-10-20 10:04:06.407 293 18328.36 71.19 52323.36 88888.00 2010-10-20 10:04:06.907 293 18328.39 71.17 52323.40 88888.00 2010-10-20 10:04:07.407 293 18328.36 71.15 52323.30 88888.00 2010-10-20 10:04:07.907 293 18328.32 71.23 52323.23 88888.00 2010-10-20 10:04:08.407 293 18328.27 71.24 52323.15 88888.00 2010-10-20 10:04:08.907 293 18328.19 71.23 52323.18 88888.00 2010-10-20 10:04:09.407 293 18328.17 71.20 52323.37 88888.00 2010-10-20 10:04:09.907 293 18328.12 71.12 52323.42 88888.00 2010-10-20 10:04:10.407 293 18328.12 71.11 52323.32 88888.00 2010-10-20 10:04:10.907 293 18328.10 71.10 52323.22 88888.00 2010-10-20 10:04:11.407 293 18328.12 71.13 52323.33 88888.00 2010-10-20 10:04:11.907 293 18328.06 71.23 52323.47 88888.00 2010-10-20 10:04:12.407 293 18328.07 71.17 52323.40 88888.00 2010-10-20 10:04:12.907 293 18327.93 71.17 52323.42 88888.00 2010-10-20 10:04:13.407 293 18327.96 71.18 52323.47 88888.00 2010-10-20 10:04:13.907 293 18328.02 71.20 52323.46 88888.00 2010-10-20 10:04:14.407 293 18327.95 71.24 52323.45 88888.00 2010-10-20 10:04:14.907 293 18327.83 71.16 52323.35 88888.00 2010-10-20 10:04:15.407 293 18327.85 71.19 52323.36 88888.00 2010-10-20 10:04:15.907 293 18327.83 71.18 52323.24 88888.00 2010-10-20 10:04:16.407 293 18327.70 71.22 52323.35 88888.00 2010-10-20 10:04:16.907 293 18327.70 71.22 52323.38 88888.00 2010-10-20 10:04:17.407 293 18327.70 71.21 52323.36 88888.00 2010-10-20 10:04:17.907 293 18327.75 71.17 52323.37 88888.00 2010-10-20 10:04:18.407 293 18327.74 71.20 52323.34 88888.00 2010-10-20 10:04:18.907 293 18327.73 71.20 52323.31 88888.00 2010-10-20 10:04:19.407 293 18327.70 71.20 52323.40 88888.00 2010-10-20 10:04:19.907 293 18327.73 71.22 52323.34 88888.00 2010-10-20 10:04:20.407 293 18327.70 71.32 52323.23 88888.00 2010-10-20 10:04:20.907 293 18327.63 71.33 52323.26 88888.00 2010-10-20 10:04:21.407 293 18327.54 71.30 52323.19 88888.00 2010-10-20 10:04:21.907 293 18327.59 71.35 52323.20 88888.00 2010-10-20 10:04:22.407 293 18327.57 71.36 52323.36 88888.00 2010-10-20 10:04:22.907 293 18327.61 71.32 52323.43 88888.00 2010-10-20 10:04:23.407 293 18327.70 71.32 52323.36 88888.00 2010-10-20 10:04:23.907 293 18327.68 71.36 52323.35 88888.00 2010-10-20 10:04:24.407 293 18327.51 71.43 52323.31 88888.00 2010-10-20 10:04:24.907 293 18327.39 71.49 52323.31 88888.00 2010-10-20 10:04:25.407 293 18327.41 71.50 52323.24 88888.00 2010-10-20 10:04:25.907 293 18327.58 71.53 52323.31 88888.00 2010-10-20 10:04:26.407 293 18327.48 71.53 52323.47 88888.00 2010-10-20 10:04:26.907 293 18327.47 71.47 52323.35 88888.00 2010-10-20 10:04:27.407 293 18327.58 71.39 52323.33 88888.00 2010-10-20 10:04:27.907 293 18327.63 71.40 52323.33 88888.00 2010-10-20 10:04:28.407 293 18327.63 71.44 52323.35 88888.00 2010-10-20 10:04:28.907 293 18327.71 71.40 52323.41 88888.00 2010-10-20 10:04:29.407 293 18327.70 71.38 52323.38 88888.00 2010-10-20 10:04:29.907 293 18327.72 71.43 52323.40 88888.00 2010-10-20 10:04:30.407 293 18327.78 71.45 52323.41 88888.00 2010-10-20 10:04:30.907 293 18327.81 71.46 52323.27 88888.00 2010-10-20 10:04:31.407 293 18327.90 71.42 52323.15 88888.00 2010-10-20 10:04:31.907 293 18327.95 71.35 52323.15 88888.00 2010-10-20 10:04:32.407 293 18327.92 71.28 52323.15 88888.00 2010-10-20 10:04:32.907 293 18327.95 71.24 52323.20 88888.00 2010-10-20 10:04:33.407 293 18327.99 71.18 52323.01 88888.00 2010-10-20 10:04:33.907 293 18328.03 71.22 52323.03 88888.00 2010-10-20 10:04:34.407 293 18328.07 71.22 52323.05 88888.00 2010-10-20 10:04:34.907 293 18328.03 71.21 52322.99 88888.00 2010-10-20 10:04:35.407 293 18328.01 71.19 52322.97 88888.00 2010-10-20 10:04:35.907 293 18328.01 71.12 52322.95 88888.00 2010-10-20 10:04:36.407 293 18328.06 71.15 52322.97 88888.00 2010-10-20 10:04:36.907 293 18328.13 71.20 52322.99 88888.00 2010-10-20 10:04:37.407 293 18328.07 71.23 52323.02 88888.00 2010-10-20 10:04:37.907 293 18328.10 71.21 52322.96 88888.00 2010-10-20 10:04:38.407 293 18328.05 71.22 52322.87 88888.00 2010-10-20 10:04:38.907 293 18328.07 71.23 52322.88 88888.00 2010-10-20 10:04:39.407 293 18328.12 71.14 52322.88 88888.00 2010-10-20 10:04:39.907 293 18328.08 71.12 52322.94 88888.00 2010-10-20 10:04:40.407 293 18328.25 71.16 52323.03 88888.00 2010-10-20 10:04:40.907 293 18328.27 71.11 52323.12 88888.00 2010-10-20 10:04:41.407 293 18328.34 71.09 52323.07 88888.00 2010-10-20 10:04:41.907 293 18328.27 71.09 52323.02 88888.00 2010-10-20 10:04:42.407 293 18328.29 71.12 52323.00 88888.00 2010-10-20 10:04:42.907 293 18328.39 71.09 52323.01 88888.00 2010-10-20 10:04:43.407 293 18328.34 71.13 52323.07 88888.00 2010-10-20 10:04:43.907 293 18328.24 71.10 52323.15 88888.00 2010-10-20 10:04:44.407 293 18328.23 71.07 52323.22 88888.00 2010-10-20 10:04:44.907 293 18328.25 71.15 52323.22 88888.00 2010-10-20 10:04:45.407 293 18328.30 71.13 52323.22 88888.00 2010-10-20 10:04:45.907 293 18328.24 71.16 52323.14 88888.00 2010-10-20 10:04:46.407 293 18328.17 71.19 52323.10 88888.00 2010-10-20 10:04:46.907 293 18328.13 71.18 52323.10 88888.00 2010-10-20 10:04:47.407 293 18328.15 71.23 52323.06 88888.00 2010-10-20 10:04:47.907 293 18328.15 71.23 52323.05 88888.00 2010-10-20 10:04:48.407 293 18328.22 71.23 52323.05 88888.00 2010-10-20 10:04:48.907 293 18328.24 71.19 52323.01 88888.00 2010-10-20 10:04:49.407 293 18328.18 71.16 52323.03 88888.00 2010-10-20 10:04:49.907 293 18328.19 71.14 52322.94 88888.00 2010-10-20 10:04:50.407 293 18328.29 71.14 52322.80 88888.00 2010-10-20 10:04:50.907 293 18328.32 71.18 52322.84 88888.00 2010-10-20 10:04:51.407 293 18328.23 71.18 52322.78 88888.00 2010-10-20 10:04:51.907 293 18328.16 71.18 52322.78 88888.00 2010-10-20 10:04:52.407 293 18328.17 71.13 52322.87 88888.00 2010-10-20 10:04:52.907 293 18328.13 71.15 52322.84 88888.00 2010-10-20 10:04:53.407 293 18328.10 71.14 52322.83 88888.00 2010-10-20 10:04:53.907 293 18328.08 71.12 52322.90 88888.00 2010-10-20 10:04:54.407 293 18328.07 71.15 52323.00 88888.00 2010-10-20 10:04:54.907 293 18328.11 71.13 52322.96 88888.00 2010-10-20 10:04:55.407 293 18328.14 71.10 52322.80 88888.00 2010-10-20 10:04:55.907 293 18328.27 71.11 52322.86 88888.00 2010-10-20 10:04:56.407 293 18328.27 71.06 52322.94 88888.00 2010-10-20 10:04:56.907 293 18328.13 71.05 52322.94 88888.00 2010-10-20 10:04:57.407 293 18328.10 71.09 52322.86 88888.00 2010-10-20 10:04:57.907 293 18328.17 71.06 52322.85 88888.00 2010-10-20 10:04:58.407 293 18328.16 71.02 52322.85 88888.00 2010-10-20 10:04:58.907 293 18328.28 70.96 52322.84 88888.00 2010-10-20 10:04:59.407 293 18328.29 71.01 52322.90 88888.00 2010-10-20 10:04:59.907 293 18328.32 71.03 52322.94 88888.00 2010-10-20 10:05:00.407 293 18328.23 71.03 52322.94 88888.00 2010-10-20 10:05:00.907 293 18328.24 70.91 52322.97 88888.00 2010-10-20 10:05:01.407 293 18328.29 70.76 52322.91 88888.00 2010-10-20 10:05:01.907 293 18328.29 70.76 52322.75 88888.00 2010-10-20 10:05:02.407 293 18328.24 70.73 52322.61 88888.00 2010-10-20 10:05:02.907 293 18328.25 70.73 52322.67 88888.00 2010-10-20 10:05:03.407 293 18328.26 70.74 52322.89 88888.00 2010-10-20 10:05:03.907 293 18328.26 70.74 52322.83 88888.00 2010-10-20 10:05:04.407 293 18328.17 70.71 52322.67 88888.00 2010-10-20 10:05:04.907 293 18328.14 70.71 52322.59 88888.00 2010-10-20 10:05:05.407 293 18328.19 70.63 52322.64 88888.00 2010-10-20 10:05:05.907 293 18328.19 70.66 52322.64 88888.00 2010-10-20 10:05:06.407 293 18328.22 70.72 52322.71 88888.00 2010-10-20 10:05:06.907 293 18328.25 70.75 52322.80 88888.00 2010-10-20 10:05:07.407 293 18328.26 70.75 52322.82 88888.00 2010-10-20 10:05:07.907 293 18328.17 70.70 52322.79 88888.00 2010-10-20 10:05:08.407 293 18328.21 70.70 52322.83 88888.00 2010-10-20 10:05:08.907 293 18328.18 70.73 52322.84 88888.00 2010-10-20 10:05:09.407 293 18328.10 70.73 52322.78 88888.00 2010-10-20 10:05:09.907 293 18328.04 70.70 52322.83 88888.00 2010-10-20 10:05:10.407 293 18328.05 70.69 52322.83 88888.00 2010-10-20 10:05:10.907 293 18328.08 70.80 52322.85 88888.00 2010-10-20 10:05:11.407 293 18328.02 70.85 52322.82 88888.00 2010-10-20 10:05:11.907 293 18328.04 70.81 52322.83 88888.00 2010-10-20 10:05:12.407 293 18328.06 70.73 52322.99 88888.00 2010-10-20 10:05:12.907 293 18328.03 70.74 52322.86 88888.00 2010-10-20 10:05:13.407 293 18328.01 70.74 52322.73 88888.00 2010-10-20 10:05:13.907 293 18328.00 70.71 52322.78 88888.00 2010-10-20 10:05:14.407 293 18327.85 70.69 52322.86 88888.00 2010-10-20 10:05:14.907 293 18327.72 70.63 52322.77 88888.00 2010-10-20 10:05:15.407 293 18327.76 70.67 52322.79 88888.00 2010-10-20 10:05:15.907 293 18327.90 70.71 52322.90 88888.00 2010-10-20 10:05:16.407 293 18327.94 70.67 52322.83 88888.00 2010-10-20 10:05:16.907 293 18327.93 70.70 52322.68 88888.00 2010-10-20 10:05:17.407 293 18327.89 70.72 52322.59 88888.00 2010-10-20 10:05:17.907 293 18327.96 70.68 52322.72 88888.00 2010-10-20 10:05:18.407 293 18327.95 70.66 52322.87 88888.00 2010-10-20 10:05:18.907 293 18328.00 70.67 52322.89 88888.00 2010-10-20 10:05:19.407 293 18328.02 70.59 52322.84 88888.00 2010-10-20 10:05:19.907 293 18328.04 70.58 52322.85 88888.00 2010-10-20 10:05:20.407 293 18328.00 70.50 52322.86 88888.00 2010-10-20 10:05:20.907 293 18328.05 70.53 52322.76 88888.00 2010-10-20 10:05:21.407 293 18327.99 70.62 52322.67 88888.00 2010-10-20 10:05:21.907 293 18327.99 70.64 52322.64 88888.00 2010-10-20 10:05:22.407 293 18328.02 70.65 52322.71 88888.00 2010-10-20 10:05:22.907 293 18328.11 70.65 52322.82 88888.00 2010-10-20 10:05:23.407 293 18328.10 70.59 52322.82 88888.00 2010-10-20 10:05:23.907 293 18328.13 70.48 52322.77 88888.00 2010-10-20 10:05:24.407 293 18328.15 70.48 52322.63 88888.00 2010-10-20 10:05:24.907 293 18328.13 70.49 52322.61 88888.00 2010-10-20 10:05:25.407 293 18328.17 70.56 52322.63 88888.00 2010-10-20 10:05:25.907 293 18328.22 70.54 52322.74 88888.00 2010-10-20 10:05:26.407 293 18328.22 70.54 52322.63 88888.00 2010-10-20 10:05:26.907 293 18328.14 70.46 52322.65 88888.00 2010-10-20 10:05:27.407 293 18328.16 70.44 52322.61 88888.00 2010-10-20 10:05:27.907 293 18328.22 70.46 52322.56 88888.00 2010-10-20 10:05:28.407 293 18328.19 70.48 52322.57 88888.00 2010-10-20 10:05:28.907 293 18328.14 70.46 52322.72 88888.00 2010-10-20 10:05:29.407 293 18328.19 70.42 52322.71 88888.00 2010-10-20 10:05:29.907 293 18328.23 70.49 52322.77 88888.00 2010-10-20 10:05:30.407 293 18328.27 70.47 52322.71 88888.00 2010-10-20 10:05:30.907 293 18328.33 70.45 52322.66 88888.00 2010-10-20 10:05:31.407 293 18328.40 70.44 52322.72 88888.00 2010-10-20 10:05:31.907 293 18328.27 70.41 52322.67 88888.00 2010-10-20 10:05:32.407 293 18328.11 70.42 52322.80 88888.00 2010-10-20 10:05:32.907 293 18328.18 70.41 52322.82 88888.00 2010-10-20 10:05:33.407 293 18328.23 70.48 52322.80 88888.00 2010-10-20 10:05:33.907 293 18328.19 70.50 52322.84 88888.00 2010-10-20 10:05:34.407 293 18328.14 70.45 52322.90 88888.00 2010-10-20 10:05:34.907 293 18328.11 70.43 52322.85 88888.00 2010-10-20 10:05:35.407 293 18328.18 70.43 52322.75 88888.00 2010-10-20 10:05:35.907 293 18328.22 70.35 52322.85 88888.00 2010-10-20 10:05:36.407 293 18328.22 70.34 52322.72 88888.00 2010-10-20 10:05:36.907 293 18328.16 70.31 52322.69 88888.00 2010-10-20 10:05:37.407 293 18328.15 70.30 52322.78 88888.00 2010-10-20 10:05:37.907 293 18328.13 70.29 52322.78 88888.00 2010-10-20 10:05:38.407 293 18328.07 70.36 52322.76 88888.00 2010-10-20 10:05:38.907 293 18327.96 70.37 52322.74 88888.00 2010-10-20 10:05:39.407 293 18327.97 70.39 52322.79 88888.00 2010-10-20 10:05:39.907 293 18327.90 70.37 52322.77 88888.00 2010-10-20 10:05:40.407 293 18328.00 70.40 52322.77 88888.00 2010-10-20 10:05:40.907 293 18328.01 70.41 52322.74 88888.00 2010-10-20 10:05:41.407 293 18327.93 70.46 52322.72 88888.00 2010-10-20 10:05:41.907 293 18327.95 70.45 52322.62 88888.00 2010-10-20 10:05:42.407 293 18327.93 70.45 52322.75 88888.00 2010-10-20 10:05:42.907 293 18327.87 70.40 52322.78 88888.00 2010-10-20 10:05:43.407 293 18327.68 70.44 52322.91 88888.00 2010-10-20 10:05:43.907 293 18327.53 70.50 52322.99 88888.00 2010-10-20 10:05:44.407 293 18327.53 70.45 52323.00 88888.00 2010-10-20 10:05:44.907 293 18327.61 70.49 52322.99 88888.00 2010-10-20 10:05:45.407 293 18327.60 70.54 52322.97 88888.00 2010-10-20 10:05:45.907 293 18327.63 70.57 52322.98 88888.00 2010-10-20 10:05:46.407 293 18327.68 70.56 52322.90 88888.00 2010-10-20 10:05:46.907 293 18327.68 70.56 52322.88 88888.00 2010-10-20 10:05:47.407 293 18327.62 70.50 52322.85 88888.00 2010-10-20 10:05:47.907 293 18327.52 70.51 52322.86 88888.00 2010-10-20 10:05:48.407 293 18327.48 70.48 52322.74 88888.00 2010-10-20 10:05:48.907 293 18327.48 70.53 52322.68 88888.00 2010-10-20 10:05:49.407 293 18327.46 70.56 52322.74 88888.00 2010-10-20 10:05:49.907 293 18327.74 70.66 52322.72 88888.00 2010-10-20 10:05:50.407 293 18327.78 70.59 52322.79 88888.00 2010-10-20 10:05:50.907 293 18327.42 70.58 52322.79 88888.00 2010-10-20 10:05:51.407 293 18327.26 70.64 52322.75 88888.00 2010-10-20 10:05:51.907 293 18327.28 70.64 52322.78 88888.00 2010-10-20 10:05:52.407 293 18327.37 70.65 52322.75 88888.00 2010-10-20 10:05:52.907 293 18327.38 70.67 52322.78 88888.00 2010-10-20 10:05:53.407 293 18327.34 70.68 52322.77 88888.00 2010-10-20 10:05:53.907 293 18327.32 70.66 52322.78 88888.00 2010-10-20 10:05:54.407 293 18327.32 70.66 52322.80 88888.00 2010-10-20 10:05:54.907 293 18327.45 70.70 52322.88 88888.00 2010-10-20 10:05:55.407 293 18327.50 70.67 52322.84 88888.00 2010-10-20 10:05:55.907 293 18327.67 70.68 52322.74 88888.00 2010-10-20 10:05:56.407 293 18327.74 70.64 52322.64 88888.00 2010-10-20 10:05:56.907 293 18327.69 70.61 52322.68 88888.00 2010-10-20 10:05:57.407 293 18327.69 70.62 52322.71 88888.00 2010-10-20 10:05:57.907 293 18327.63 70.64 52322.62 88888.00 2010-10-20 10:05:58.407 293 18327.71 70.64 52322.56 88888.00 2010-10-20 10:05:58.907 293 18327.76 70.59 52322.65 88888.00 2010-10-20 10:05:59.407 293 18327.82 70.56 52322.62 88888.00 2010-10-20 10:05:59.907 293 18327.78 70.53 52322.52 88888.00 2010-10-20 10:06:00.407 293 18327.80 70.50 52322.38 88888.00 2010-10-20 10:06:00.907 293 18327.79 70.46 52322.43 88888.00 2010-10-20 10:06:01.407 293 18327.72 70.42 52322.53 88888.00 2010-10-20 10:06:01.907 293 18327.86 70.49 52322.62 88888.00 2010-10-20 10:06:02.407 293 18327.94 70.45 52322.64 88888.00 2010-10-20 10:06:02.907 293 18327.95 70.40 52322.60 88888.00 2010-10-20 10:06:03.407 293 18327.93 70.40 52322.61 88888.00 2010-10-20 10:06:03.907 293 18327.90 70.37 52322.66 88888.00 2010-10-20 10:06:04.407 293 18327.97 70.39 52322.62 88888.00 2010-10-20 10:06:04.907 293 18328.01 70.39 52322.68 88888.00 2010-10-20 10:06:05.407 293 18328.02 70.45 52322.63 88888.00 2010-10-20 10:06:05.907 293 18327.97 70.38 52322.72 88888.00 2010-10-20 10:06:06.407 293 18327.94 70.26 52322.64 88888.00 2010-10-20 10:06:06.907 293 18327.96 70.29 52322.61 88888.00 2010-10-20 10:06:07.407 293 18327.93 70.37 52322.65 88888.00 2010-10-20 10:06:07.907 293 18327.97 70.44 52322.65 88888.00 2010-10-20 10:06:08.407 293 18327.94 70.41 52322.52 88888.00 2010-10-20 10:06:08.907 293 18327.90 70.39 52322.44 88888.00 2010-10-20 10:06:09.407 293 18327.94 70.37 52322.43 88888.00 2010-10-20 10:06:09.907 293 18327.96 70.40 52322.43 88888.00 2010-10-20 10:06:10.407 293 18327.99 70.42 52322.26 88888.00 2010-10-20 10:06:10.907 293 18328.04 70.36 52322.31 88888.00 2010-10-20 10:06:11.407 293 18328.06 70.35 52322.47 88888.00 2010-10-20 10:06:11.907 293 18328.00 70.43 52322.41 88888.00 2010-10-20 10:06:12.407 293 18327.93 70.45 52322.31 88888.00 2010-10-20 10:06:12.907 293 18327.96 70.47 52322.36 88888.00 2010-10-20 10:06:13.407 293 18328.01 70.48 52322.47 88888.00 2010-10-20 10:06:13.907 293 18327.90 70.55 52322.34 88888.00 2010-10-20 10:06:14.407 293 18327.91 70.50 52322.31 88888.00 2010-10-20 10:06:14.907 293 18327.83 70.49 52322.39 88888.00 2010-10-20 10:06:15.407 293 18327.86 70.48 52322.43 88888.00 2010-10-20 10:06:15.907 293 18327.86 70.48 52322.43 88888.00 2010-10-20 10:06:16.407 293 18327.69 70.49 52322.47 88888.00 2010-10-20 10:06:16.907 293 18327.68 70.55 52322.49 88888.00 2010-10-20 10:06:17.407 293 18327.72 70.58 52322.41 88888.00 2010-10-20 10:06:17.907 293 18327.74 70.53 52322.50 88888.00 2010-10-20 10:06:18.407 293 18327.74 70.52 52322.44 88888.00 2010-10-20 10:06:18.907 293 18327.68 70.52 52322.48 88888.00 2010-10-20 10:06:19.407 293 18327.62 70.55 52322.49 88888.00 2010-10-20 10:06:19.907 293 18327.56 70.51 52322.33 88888.00 2010-10-20 10:06:20.407 293 18327.61 70.50 52322.24 88888.00 2010-10-20 10:06:20.907 293 18327.71 70.58 52322.37 88888.00 2010-10-20 10:06:21.407 293 18327.59 70.59 52322.45 88888.00 2010-10-20 10:06:21.907 293 18327.58 70.62 52322.41 88888.00 2010-10-20 10:06:22.407 293 18327.64 70.66 52322.36 88888.00 2010-10-20 10:06:22.907 293 18327.60 70.65 52322.50 88888.00 2010-10-20 10:06:23.407 293 18327.59 70.62 52322.50 88888.00 2010-10-20 10:06:23.907 293 18327.67 70.62 52322.41 88888.00 2010-10-20 10:06:24.407 293 18327.60 70.59 52322.38 88888.00 2010-10-20 10:06:24.907 293 18327.61 70.65 52322.43 88888.00 2010-10-20 10:06:25.407 293 18327.59 70.64 52322.44 88888.00 2010-10-20 10:06:25.907 293 18327.60 70.56 52322.61 88888.00 2010-10-20 10:06:26.407 293 18327.62 70.56 52322.49 88888.00 2010-10-20 10:06:26.907 293 18327.64 70.63 52322.43 88888.00 2010-10-20 10:06:27.407 293 18327.67 70.61 52322.44 88888.00 2010-10-20 10:06:27.907 293 18327.71 70.58 52322.52 88888.00 2010-10-20 10:06:28.407 293 18327.69 70.59 52322.53 88888.00 2010-10-20 10:06:28.907 293 18327.69 70.61 52322.50 88888.00 2010-10-20 10:06:29.407 293 18327.59 70.61 52322.59 88888.00 2010-10-20 10:06:29.907 293 18327.49 70.62 52322.59 88888.00 2010-10-20 10:06:30.407 293 18327.54 70.66 52322.51 88888.00 2010-10-20 10:06:30.907 293 18327.59 70.65 52322.39 88888.00 2010-10-20 10:06:31.407 293 18327.63 70.58 52322.43 88888.00 2010-10-20 10:06:31.907 293 18327.54 70.56 52322.44 88888.00 2010-10-20 10:06:32.407 293 18327.57 70.63 52322.36 88888.00 2010-10-20 10:06:32.907 293 18327.64 70.66 52322.43 88888.00 2010-10-20 10:06:33.407 293 18327.70 70.62 52322.47 88888.00 2010-10-20 10:06:33.907 293 18327.72 70.65 52322.49 88888.00 2010-10-20 10:06:34.407 293 18327.76 70.61 52322.51 88888.00 2010-10-20 10:06:34.907 293 18327.89 70.54 52322.39 88888.00 2010-10-20 10:06:35.407 293 18327.86 70.49 52322.39 88888.00 2010-10-20 10:06:35.907 293 18327.82 70.45 52322.42 88888.00 2010-10-20 10:06:36.407 293 18327.95 70.44 52322.29 88888.00 2010-10-20 10:06:36.907 293 18327.99 70.45 52322.20 88888.00 2010-10-20 10:06:37.407 293 18328.00 70.46 52322.18 88888.00 2010-10-20 10:06:37.907 293 18327.84 70.51 52322.19 88888.00 2010-10-20 10:06:38.407 293 18327.81 70.46 52322.37 88888.00 2010-10-20 10:06:38.907 293 18327.94 70.35 52322.40 88888.00 2010-10-20 10:06:39.407 293 18328.01 70.33 52322.42 88888.00 2010-10-20 10:06:39.907 293 18327.96 70.34 52322.56 88888.00 2010-10-20 10:06:40.407 293 18328.03 70.30 52322.60 88888.00 2010-10-20 10:06:40.907 293 18328.00 70.36 52322.48 88888.00 2010-10-20 10:06:41.407 293 18328.08 70.37 52322.44 88888.00 2010-10-20 10:06:41.907 293 18328.07 70.34 52322.51 88888.00 2010-10-20 10:06:42.407 293 18328.11 70.34 52322.50 88888.00 2010-10-20 10:06:42.907 293 18328.14 70.29 52322.43 88888.00 2010-10-20 10:06:43.407 293 18328.13 70.28 52322.45 88888.00 2010-10-20 10:06:43.907 293 18328.06 70.23 52322.43 88888.00 2010-10-20 10:06:44.407 293 18328.01 70.15 52322.48 88888.00 2010-10-20 10:06:44.907 293 18328.07 70.19 52322.52 88888.00 2010-10-20 10:06:45.407 293 18328.08 70.18 52322.52 88888.00 2010-10-20 10:06:45.907 293 18328.07 70.17 52322.40 88888.00 2010-10-20 10:06:46.407 293 18328.14 70.18 52322.40 88888.00 2010-10-20 10:06:46.907 293 18328.11 70.24 52322.29 88888.00 2010-10-20 10:06:47.407 293 18327.99 70.23 52322.32 88888.00 2010-10-20 10:06:47.907 293 18327.96 70.20 52322.36 88888.00 2010-10-20 10:06:48.407 293 18327.92 70.20 52322.39 88888.00 2010-10-20 10:06:48.907 293 18327.91 70.21 52322.32 88888.00 2010-10-20 10:06:49.407 293 18327.95 70.14 52322.28 88888.00 2010-10-20 10:06:49.907 293 18328.01 70.14 52322.38 88888.00 2010-10-20 10:06:50.407 293 18328.03 70.17 52322.33 88888.00 2010-10-20 10:06:50.907 293 18328.01 70.17 52322.38 88888.00 2010-10-20 10:06:51.407 293 18328.01 70.14 52322.39 88888.00 2010-10-20 10:06:51.907 293 18327.96 70.14 52322.43 88888.00 2010-10-20 10:06:52.407 293 18327.83 70.17 52322.38 88888.00 2010-10-20 10:06:52.907 293 18327.74 70.21 52322.43 88888.00 2010-10-20 10:06:53.407 293 18327.67 70.14 52322.31 88888.00 2010-10-20 10:06:53.907 293 18327.60 70.15 52322.27 88888.00 2010-10-20 10:06:54.407 293 18327.62 70.19 52322.30 88888.00 2010-10-20 10:06:54.907 293 18327.65 70.18 52322.47 88888.00 2010-10-20 10:06:55.407 293 18327.59 70.11 52322.49 88888.00 2010-10-20 10:06:55.907 293 18327.57 70.15 52322.60 88888.00 2010-10-20 10:06:56.407 293 18327.64 70.23 52322.61 88888.00 2010-10-20 10:06:56.907 293 18327.56 70.24 52322.71 88888.00 2010-10-20 10:06:57.407 293 18327.49 70.21 52322.68 88888.00 2010-10-20 10:06:57.907 293 18327.48 70.18 52322.64 88888.00 2010-10-20 10:06:58.407 293 18327.60 70.14 52322.68 88888.00 2010-10-20 10:06:58.907 293 18327.59 70.19 52322.62 88888.00 2010-10-20 10:06:59.407 293 18327.53 70.26 52322.61 88888.00 2010-10-20 10:06:59.907 293 18327.49 70.26 52322.57 88888.00 2010-10-20 10:07:00.407 293 18327.40 70.26 52322.43 88888.00 2010-10-20 10:07:00.907 293 18327.28 70.29 52322.40 88888.00 2010-10-20 10:07:01.407 293 18327.26 70.28 52322.37 88888.00 2010-10-20 10:07:01.907 293 18327.31 70.25 52322.38 88888.00 2010-10-20 10:07:02.407 293 18327.38 70.24 52322.42 88888.00 2010-10-20 10:07:02.907 293 18327.32 70.26 52322.45 88888.00 2010-10-20 10:07:03.407 293 18327.15 70.28 52322.54 88888.00 2010-10-20 10:07:03.907 293 18327.24 70.29 52322.51 88888.00 2010-10-20 10:07:04.407 293 18327.25 70.28 52322.44 88888.00 2010-10-20 10:07:04.907 293 18327.21 70.28 52322.41 88888.00 2010-10-20 10:07:05.407 293 18327.19 70.23 52322.42 88888.00 2010-10-20 10:07:05.907 293 18327.17 70.22 52322.45 88888.00 2010-10-20 10:07:06.407 293 18327.19 70.28 52322.39 88888.00 2010-10-20 10:07:06.907 293 18327.27 70.25 52322.43 88888.00 2010-10-20 10:07:07.407 293 18327.28 70.20 52322.52 88888.00 2010-10-20 10:07:07.907 293 18327.46 70.21 52322.41 88888.00 2010-10-20 10:07:08.407 293 18327.30 70.15 52322.53 88888.00 2010-10-20 10:07:08.907 293 18327.28 70.16 52322.38 88888.00 2010-10-20 10:07:09.407 293 18327.30 70.20 52322.38 88888.00 2010-10-20 10:07:09.907 293 18327.31 70.22 52322.39 88888.00 2010-10-20 10:07:10.407 293 18327.40 70.33 52322.37 88888.00 2010-10-20 10:07:10.907 293 18327.36 70.36 52322.42 88888.00 2010-10-20 10:07:11.407 293 18327.31 70.38 52322.37 88888.00 2010-10-20 10:07:11.907 293 18327.32 70.39 52322.21 88888.00 2010-10-20 10:07:12.407 293 18327.45 70.40 52322.19 88888.00 2010-10-20 10:07:12.907 293 18327.50 70.38 52322.20 88888.00 2010-10-20 10:07:13.407 293 18327.54 70.32 52322.28 88888.00 2010-10-20 10:07:13.907 293 18327.54 70.25 52322.24 88888.00 2010-10-20 10:07:14.407 293 18327.52 70.26 52322.17 88888.00 2010-10-20 10:07:14.907 293 18327.70 70.26 52322.22 88888.00 2010-10-20 10:07:15.407 293 18327.69 70.32 52322.26 88888.00 2010-10-20 10:07:15.907 293 18327.61 70.34 52322.30 88888.00 2010-10-20 10:07:16.407 293 18327.60 70.40 52322.25 88888.00 2010-10-20 10:07:16.907 293 18327.60 70.38 52322.28 88888.00 2010-10-20 10:07:17.407 293 18327.52 70.32 52322.20 88888.00 2010-10-20 10:07:17.907 293 18327.53 70.35 52322.21 88888.00 2010-10-20 10:07:18.407 293 18327.43 70.34 52322.19 88888.00 2010-10-20 10:07:18.907 293 18327.47 70.30 52322.25 88888.00 2010-10-20 10:07:19.407 293 18327.52 70.33 52322.29 88888.00 2010-10-20 10:07:19.907 293 18327.53 70.30 52322.28 88888.00 2010-10-20 10:07:20.407 293 18327.50 70.29 52322.28 88888.00 2010-10-20 10:07:20.907 293 18327.45 70.30 52322.28 88888.00 2010-10-20 10:07:21.407 293 18327.56 70.33 52322.22 88888.00 2010-10-20 10:07:21.907 293 18327.56 70.33 52322.17 88888.00 2010-10-20 10:07:22.407 293 18327.53 70.31 52322.27 88888.00 2010-10-20 10:07:22.907 293 18327.48 70.30 52322.30 88888.00 2010-10-20 10:07:23.407 293 18327.54 70.30 52322.22 88888.00 2010-10-20 10:07:23.907 293 18327.38 70.33 52322.14 88888.00 2010-10-20 10:07:24.407 293 18327.21 70.32 52322.14 88888.00 2010-10-20 10:07:24.907 293 18327.23 70.33 52322.09 88888.00 2010-10-20 10:07:25.407 293 18327.25 70.29 52322.14 88888.00 2010-10-20 10:07:25.907 293 18327.21 70.21 52322.09 88888.00 2010-10-20 10:07:26.407 293 18327.28 70.17 52322.14 88888.00 2010-10-20 10:07:26.907 293 18327.34 70.20 52322.10 88888.00 2010-10-20 10:07:27.407 293 18327.34 70.29 52322.02 88888.00 2010-10-20 10:07:27.907 293 18327.27 70.36 52321.95 88888.00 2010-10-20 10:07:28.407 293 18327.31 70.26 52321.94 88888.00 2010-10-20 10:07:28.907 293 18327.42 70.23 52321.95 88888.00 2010-10-20 10:07:29.407 293 18327.47 70.14 52321.93 88888.00 2010-10-20 10:07:29.907 293 18327.37 70.12 52321.97 88888.00 2010-10-20 10:07:30.407 293 18327.35 70.09 52321.91 88888.00 2010-10-20 10:07:30.907 293 18327.37 70.08 52321.83 88888.00 2010-10-20 10:07:31.407 293 18327.45 70.04 52321.80 88888.00 2010-10-20 10:07:31.907 293 18327.41 70.04 52321.73 88888.00 2010-10-20 10:07:32.407 293 18327.40 69.99 52321.83 88888.00 2010-10-20 10:07:32.907 293 18327.39 70.05 52321.78 88888.00 2010-10-20 10:07:33.407 293 18327.35 70.12 52321.69 88888.00 2010-10-20 10:07:33.907 293 18327.31 70.10 52321.70 88888.00 2010-10-20 10:07:34.407 293 18327.31 70.07 52321.72 88888.00 2010-10-20 10:07:34.907 293 18327.40 70.04 52321.75 88888.00 2010-10-20 10:07:35.407 293 18327.54 70.04 52321.86 88888.00 2010-10-20 10:07:35.907 293 18327.49 70.02 52321.89 88888.00 2010-10-20 10:07:36.407 293 18327.49 70.06 52321.94 88888.00 2010-10-20 10:07:36.907 293 18327.52 70.09 52322.01 88888.00 2010-10-20 10:07:37.407 293 18327.53 70.13 52321.97 88888.00 2010-10-20 10:07:37.907 293 18327.50 70.17 52321.89 88888.00 2010-10-20 10:07:38.407 293 18327.62 70.19 52321.82 88888.00 2010-10-20 10:07:38.907 293 18327.57 70.18 52321.82 88888.00 2010-10-20 10:07:39.407 293 18327.51 70.12 52321.83 88888.00 2010-10-20 10:07:39.907 293 18327.47 70.05 52321.76 88888.00 2010-10-20 10:07:40.407 293 18327.42 70.04 52321.70 88888.00 2010-10-20 10:07:40.907 293 18327.45 70.03 52321.71 88888.00 2010-10-20 10:07:41.407 293 18327.47 69.99 52321.75 88888.00 2010-10-20 10:07:41.907 293 18327.57 69.98 52321.81 88888.00 2010-10-20 10:07:42.407 293 18327.56 70.04 52321.78 88888.00 2010-10-20 10:07:42.907 293 18327.63 70.03 52321.73 88888.00 2010-10-20 10:07:43.407 293 18327.59 70.07 52321.81 88888.00 2010-10-20 10:07:43.907 293 18327.53 70.09 52321.82 88888.00 2010-10-20 10:07:44.407 293 18327.57 70.04 52321.85 88888.00 2010-10-20 10:07:44.907 293 18327.51 70.12 52321.91 88888.00 2010-10-20 10:07:45.407 293 18327.49 70.18 52321.81 88888.00 2010-10-20 10:07:45.907 293 18327.53 70.20 52321.86 88888.00 2010-10-20 10:07:46.407 293 18327.63 70.18 52321.96 88888.00 2010-10-20 10:07:46.907 293 18327.59 70.24 52321.91 88888.00 2010-10-20 10:07:47.407 293 18327.58 70.17 52321.91 88888.00 2010-10-20 10:07:47.907 293 18327.48 70.13 52321.96 88888.00 2010-10-20 10:07:48.407 293 18327.43 70.15 52321.99 88888.00 2010-10-20 10:07:48.907 293 18327.51 70.21 52322.04 88888.00 2010-10-20 10:07:49.407 293 18327.46 70.31 52322.03 88888.00 2010-10-20 10:07:49.907 293 18327.43 70.30 52321.99 88888.00 2010-10-20 10:07:50.407 293 18327.36 70.20 52321.93 88888.00 2010-10-20 10:07:50.907 293 18327.36 70.16 52321.89 88888.00 2010-10-20 10:07:51.407 293 18327.28 70.18 52321.85 88888.00 2010-10-20 10:07:51.907 293 18327.38 70.16 52321.83 88888.00 2010-10-20 10:07:52.407 293 18327.40 70.15 52321.92 88888.00 2010-10-20 10:07:52.907 293 18327.42 70.20 52321.93 88888.00 2010-10-20 10:07:53.407 293 18327.38 70.17 52321.99 88888.00 2010-10-20 10:07:53.907 293 18327.25 70.12 52322.03 88888.00 2010-10-20 10:07:54.407 293 18327.26 70.14 52322.22 88888.00 2010-10-20 10:07:54.907 293 18327.24 70.17 52322.19 88888.00 2010-10-20 10:07:55.407 293 18327.31 70.15 52322.09 88888.00 2010-10-20 10:07:55.907 293 18327.31 70.12 52321.97 88888.00 2010-10-20 10:07:56.407 293 18327.24 70.10 52321.96 88888.00 2010-10-20 10:07:56.907 293 18327.23 70.04 52321.97 88888.00 2010-10-20 10:07:57.407 293 18327.34 70.07 52322.02 88888.00 2010-10-20 10:07:57.907 293 18327.34 70.06 52322.04 88888.00 2010-10-20 10:07:58.407 293 18327.35 70.02 52322.08 88888.00 2010-10-20 10:07:58.907 293 18327.31 70.07 52322.04 88888.00 2010-10-20 10:07:59.407 293 18327.31 69.99 52321.98 88888.00 2010-10-20 10:07:59.907 293 18327.17 69.97 52322.04 88888.00 2010-10-20 10:08:00.407 293 18327.16 70.00 52321.99 88888.00 2010-10-20 10:08:00.907 293 18327.26 70.04 52321.89 88888.00 2010-10-20 10:08:01.407 293 18327.25 70.05 52321.89 88888.00 2010-10-20 10:08:01.907 293 18327.17 70.05 52321.84 88888.00 2010-10-20 10:08:02.407 293 18327.19 70.04 52321.81 88888.00 2010-10-20 10:08:02.907 293 18327.21 70.00 52321.71 88888.00 2010-10-20 10:08:03.407 293 18327.37 69.99 52321.75 88888.00 2010-10-20 10:08:03.907 293 18327.36 69.97 52321.72 88888.00 2010-10-20 10:08:04.407 293 18327.34 70.00 52321.75 88888.00 2010-10-20 10:08:04.907 293 18327.43 70.04 52321.74 88888.00 2010-10-20 10:08:05.407 293 18327.45 70.01 52321.79 88888.00 2010-10-20 10:08:05.907 293 18327.21 70.04 52321.80 88888.00 2010-10-20 10:08:06.407 293 18327.07 70.03 52321.84 88888.00 2010-10-20 10:08:06.907 293 18327.11 70.07 52321.76 88888.00 2010-10-20 10:08:07.407 293 18327.17 70.13 52321.84 88888.00 2010-10-20 10:08:07.907 293 18327.27 70.06 52321.83 88888.00 2010-10-20 10:08:08.407 293 18327.20 70.00 52321.78 88888.00 2010-10-20 10:08:08.907 293 18327.14 70.03 52321.80 88888.00 2010-10-20 10:08:09.407 293 18327.19 70.00 52321.72 88888.00 2010-10-20 10:08:09.907 293 18327.19 70.01 52321.79 88888.00 2010-10-20 10:08:10.407 293 18327.32 69.98 52321.84 88888.00 2010-10-20 10:08:10.907 293 18327.13 70.00 52321.83 88888.00 2010-10-20 10:08:11.407 293 18327.17 69.99 52321.74 88888.00 2010-10-20 10:08:11.907 293 18327.05 70.02 52321.73 88888.00 2010-10-20 10:08:12.407 293 18327.03 70.02 52321.84 88888.00 2010-10-20 10:08:12.907 293 18327.10 70.07 52321.89 88888.00 2010-10-20 10:08:13.407 293 18327.16 69.99 52321.83 88888.00 2010-10-20 10:08:13.907 293 18327.18 69.92 52321.75 88888.00 2010-10-20 10:08:14.407 293 18327.19 69.98 52321.73 88888.00 2010-10-20 10:08:14.907 293 18327.19 70.04 52321.84 88888.00 2010-10-20 10:08:15.407 293 18327.18 70.04 52321.75 88888.00 2010-10-20 10:08:15.907 293 18327.27 70.03 52321.84 88888.00 2010-10-20 10:08:16.407 293 18327.28 70.04 52321.87 88888.00 2010-10-20 10:08:16.907 293 18327.28 70.01 52321.84 88888.00 2010-10-20 10:08:17.407 293 18327.25 69.99 52321.80 88888.00 2010-10-20 10:08:17.907 293 18327.21 69.99 52321.63 88888.00 2010-10-20 10:08:18.407 293 18327.18 70.06 52321.61 88888.00 2010-10-20 10:08:18.907 293 18327.16 70.04 52321.57 88888.00 2010-10-20 10:08:19.407 293 18327.21 70.04 52321.58 88888.00 2010-10-20 10:08:19.907 293 18327.25 70.06 52321.66 88888.00 2010-10-20 10:08:20.407 293 18327.29 70.04 52321.69 88888.00 2010-10-20 10:08:20.907 293 18327.28 70.09 52321.64 88888.00 2010-10-20 10:08:21.407 293 18327.20 70.12 52321.64 88888.00 2010-10-20 10:08:21.907 293 18327.20 70.15 52321.66 88888.00 2010-10-20 10:08:22.407 293 18327.24 70.18 52321.57 88888.00 2010-10-20 10:08:22.907 293 18327.14 70.16 52321.55 88888.00 2010-10-20 10:08:23.407 293 18327.04 70.10 52321.56 88888.00 2010-10-20 10:08:23.907 293 18327.14 70.12 52321.60 88888.00 2010-10-20 10:08:24.407 293 18327.20 70.07 52321.63 88888.00 2010-10-20 10:08:24.907 293 18327.26 70.04 52321.80 88888.00 2010-10-20 10:08:25.407 293 18327.23 69.98 52321.90 88888.00 2010-10-20 10:08:25.907 293 18327.16 69.98 52321.87 88888.00 2010-10-20 10:08:26.407 293 18327.11 69.99 52321.83 88888.00 2010-10-20 10:08:26.907 293 18327.20 70.02 52321.75 88888.00 2010-10-20 10:08:27.407 293 18327.26 70.04 52321.68 88888.00 2010-10-20 10:08:27.907 293 18327.21 70.04 52321.56 88888.00 2010-10-20 10:08:28.407 293 18327.16 70.03 52321.64 88888.00 2010-10-20 10:08:28.907 293 18327.17 69.94 52321.68 88888.00 2010-10-20 10:08:29.407 293 18327.30 69.90 52321.55 88888.00 2010-10-20 10:08:29.907 293 18327.24 69.89 52321.56 88888.00 2010-10-20 10:08:30.407 293 18327.21 69.96 52321.53 88888.00 2010-10-20 10:08:30.907 293 18327.29 69.98 52321.60 88888.00 2010-10-20 10:08:31.407 293 18327.24 70.02 52321.68 88888.00 2010-10-20 10:08:31.907 293 18327.20 70.06 52321.50 88888.00 2010-10-20 10:08:32.407 293 18327.29 70.03 52321.41 88888.00 2010-10-20 10:08:32.907 293 18327.34 69.99 52321.43 88888.00 2010-10-20 10:08:33.407 293 18327.38 69.96 52321.43 88888.00 2010-10-20 10:08:33.907 293 18327.35 69.87 52321.53 88888.00 2010-10-20 10:08:34.407 293 18327.26 69.82 52321.51 88888.00 2010-10-20 10:08:34.907 293 18327.28 69.80 52321.46 88888.00 2010-10-20 10:08:35.407 293 18327.30 69.80 52321.47 88888.00 2010-10-20 10:08:35.907 293 18327.26 69.81 52321.48 88888.00 2010-10-20 10:08:36.407 293 18327.26 69.81 52321.43 88888.00 2010-10-20 10:08:36.907 293 18327.28 69.80 52321.35 88888.00 2010-10-20 10:08:37.407 293 18327.27 69.84 52321.43 88888.00 2010-10-20 10:08:37.907 293 18327.32 69.83 52321.37 88888.00 2010-10-20 10:08:38.407 293 18327.26 69.82 52321.28 88888.00 2010-10-20 10:08:38.907 293 18327.24 69.85 52321.29 88888.00 2010-10-20 10:08:39.407 293 18327.21 69.77 52321.32 88888.00 2010-10-20 10:08:39.907 293 18327.19 69.73 52321.35 88888.00 2010-10-20 10:08:40.407 293 18327.16 69.82 52321.27 88888.00 2010-10-20 10:08:40.907 293 18327.19 69.79 52321.26 88888.00 2010-10-20 10:08:41.407 293 18327.11 69.74 52321.28 88888.00 2010-10-20 10:08:41.907 293 18327.10 69.65 52321.12 88888.00 2010-10-20 10:08:42.407 293 18327.10 69.71 52321.18 88888.00 2010-10-20 10:08:42.907 293 18327.14 69.78 52321.24 88888.00 2010-10-20 10:08:43.407 293 18327.18 69.73 52321.24 88888.00 2010-10-20 10:08:43.907 293 18327.11 69.72 52321.21 88888.00 2010-10-20 10:08:44.407 293 18327.00 69.80 52321.12 88888.00 2010-10-20 10:08:44.907 293 18326.97 69.70 52321.09 88888.00 2010-10-20 10:08:45.407 293 18326.98 69.68 52321.21 88888.00 2010-10-20 10:08:45.907 293 18327.03 69.71 52321.25 88888.00 2010-10-20 10:08:46.407 293 18326.83 69.73 52321.26 88888.00 2010-10-20 10:08:46.907 293 18326.82 69.79 52321.36 88888.00 2010-10-20 10:08:47.407 293 18326.78 69.77 52321.40 88888.00 2010-10-20 10:08:47.907 293 18326.71 69.76 52321.48 88888.00 2010-10-20 10:08:48.407 293 18326.73 69.80 52321.51 88888.00 2010-10-20 10:08:48.907 293 18326.67 69.79 52321.56 88888.00 2010-10-20 10:08:49.407 293 18326.66 69.81 52321.56 88888.00 2010-10-20 10:08:49.907 293 18326.74 69.85 52321.58 88888.00 2010-10-20 10:08:50.407 293 18326.66 69.85 52321.70 88888.00 2010-10-20 10:08:50.907 293 18326.63 69.91 52321.67 88888.00 2010-10-20 10:08:51.407 293 18326.63 69.88 52321.73 88888.00 2010-10-20 10:08:51.907 293 18326.64 69.71 52321.72 88888.00 2010-10-20 10:08:52.407 293 18326.63 69.64 52321.67 88888.00 2010-10-20 10:08:52.907 293 18326.43 69.53 52321.70 88888.00 2010-10-20 10:08:53.407 293 18326.48 69.51 52321.62 88888.00 2010-10-20 10:08:53.907 293 18326.42 69.58 52321.58 88888.00 2010-10-20 10:08:54.407 293 18326.42 69.57 52321.56 88888.00 2010-10-20 10:08:54.907 293 18326.51 69.55 52321.64 88888.00 2010-10-20 10:08:55.407 293 18326.49 69.80 52321.67 88888.00 2010-10-20 10:08:55.907 293 18326.48 69.91 52321.71 88888.00 2010-10-20 10:08:56.407 293 18326.59 69.88 52321.72 88888.00 2010-10-20 10:08:56.907 293 18326.53 69.88 52321.59 88888.00 2010-10-20 10:08:57.407 293 18326.55 69.88 52321.69 88888.00 2010-10-20 10:08:57.907 293 18326.45 69.89 52321.78 88888.00 2010-10-20 10:08:58.407 293 18326.45 69.84 52321.67 88888.00 2010-10-20 10:08:58.907 293 18326.45 69.82 52321.53 88888.00 2010-10-20 10:08:59.407 293 18326.50 69.79 52321.35 88888.00 2010-10-20 10:08:59.907 293 18326.53 69.79 52321.44 88888.00 2010-10-20 10:09:00.407 293 18326.54 69.85 52321.43 88888.00 2010-10-20 10:09:00.907 293 18326.53 69.89 52321.45 88888.00 2010-10-20 10:09:01.407 293 18326.62 69.91 52321.31 88888.00 2010-10-20 10:09:01.907 293 18326.72 69.91 52321.41 88888.00 2010-10-20 10:09:02.407 293 18326.69 69.95 52321.45 88888.00 2010-10-20 10:09:02.907 293 18326.67 69.90 52321.48 88888.00 2010-10-20 10:09:03.407 293 18326.69 69.97 52321.52 88888.00 2010-10-20 10:09:03.907 293 18326.66 69.95 52321.40 88888.00 2010-10-20 10:09:04.407 293 18326.71 69.92 52321.36 88888.00 2010-10-20 10:09:04.907 293 18326.65 69.98 52321.36 88888.00 2010-10-20 10:09:05.407 293 18326.70 69.95 52321.51 88888.00 2010-10-20 10:09:05.907 293 18326.77 69.95 52321.49 88888.00 2010-10-20 10:09:06.407 293 18326.84 69.97 52321.39 88888.00 2010-10-20 10:09:06.907 293 18326.92 69.94 52321.29 88888.00 2010-10-20 10:09:07.407 293 18326.76 69.92 52321.28 88888.00 2010-10-20 10:09:07.907 293 18326.70 69.97 52321.28 88888.00 2010-10-20 10:09:08.407 293 18326.77 69.96 52321.22 88888.00 2010-10-20 10:09:08.907 293 18326.86 69.88 52321.27 88888.00 2010-10-20 10:09:09.407 293 18326.94 69.89 52321.32 88888.00 2010-10-20 10:09:09.907 293 18326.86 69.94 52321.38 88888.00 2010-10-20 10:09:10.407 293 18326.87 69.95 52321.62 88888.00 2010-10-20 10:09:10.907 293 18327.06 69.90 52321.60 88888.00 2010-10-20 10:09:11.407 293 18327.03 69.89 52321.40 88888.00 2010-10-20 10:09:11.907 293 18327.00 69.85 52321.39 88888.00 2010-10-20 10:09:12.407 293 18327.05 69.86 52321.48 88888.00 2010-10-20 10:09:12.907 293 18326.97 69.79 52321.47 88888.00 2010-10-20 10:09:13.407 293 18326.96 69.86 52321.40 88888.00 2010-10-20 10:09:13.907 293 18326.93 69.89 52321.32 88888.00 2010-10-20 10:09:14.407 293 18327.07 69.86 52321.28 88888.00 2010-10-20 10:09:14.907 293 18326.97 69.88 52321.33 88888.00 2010-10-20 10:09:15.407 293 18326.91 69.94 52321.41 88888.00 2010-10-20 10:09:15.907 293 18327.02 69.95 52321.46 88888.00 2010-10-20 10:09:16.407 293 18326.98 69.85 52321.43 88888.00 2010-10-20 10:09:16.907 293 18326.98 69.81 52321.36 88888.00 2010-10-20 10:09:17.407 293 18326.98 69.79 52321.38 88888.00 2010-10-20 10:09:17.907 293 18326.98 69.84 52321.47 88888.00 2010-10-20 10:09:18.407 293 18327.07 69.81 52321.37 88888.00 2010-10-20 10:09:18.907 293 18327.06 69.84 52321.24 88888.00 2010-10-20 10:09:19.407 293 18327.04 69.81 52321.25 88888.00 2010-10-20 10:09:19.907 293 18326.97 69.86 52321.27 88888.00 2010-10-20 10:09:20.407 293 18326.77 69.88 52321.44 88888.00 2010-10-20 10:09:20.907 293 18326.76 69.75 52321.49 88888.00 2010-10-20 10:09:21.407 293 18326.87 69.74 52321.48 88888.00 2010-10-20 10:09:21.907 293 18326.83 69.79 52321.41 88888.00 2010-10-20 10:09:22.407 293 18326.77 69.76 52321.41 88888.00 2010-10-20 10:09:22.907 293 18326.86 69.75 52321.43 88888.00 2010-10-20 10:09:23.407 293 18326.88 69.79 52321.39 88888.00 2010-10-20 10:09:23.907 293 18326.91 69.85 52321.44 88888.00 2010-10-20 10:09:24.407 293 18326.93 69.92 52321.49 88888.00 2010-10-20 10:09:24.907 293 18326.77 69.88 52321.55 88888.00 2010-10-20 10:09:25.407 293 18326.71 69.82 52321.45 88888.00 2010-10-20 10:09:25.907 293 18326.72 69.89 52321.45 88888.00 2010-10-20 10:09:26.407 293 18326.63 69.99 52321.43 88888.00 2010-10-20 10:09:26.907 293 18326.55 69.97 52321.51 88888.00 2010-10-20 10:09:27.407 293 18326.54 69.87 52321.55 88888.00 2010-10-20 10:09:27.907 293 18326.53 69.88 52321.50 88888.00 2010-10-20 10:09:28.407 293 18326.42 69.88 52321.38 88888.00 2010-10-20 10:09:28.907 293 18326.32 69.94 52321.36 88888.00 2010-10-20 10:09:29.407 293 18326.28 69.90 52321.34 88888.00 2010-10-20 10:09:29.907 293 18326.23 69.98 52321.45 88888.00 2010-10-20 10:09:30.407 293 18326.35 70.06 52321.43 88888.00 2010-10-20 10:09:30.907 293 18326.29 70.06 52321.31 88888.00 2010-10-20 10:09:31.407 293 18326.17 70.06 52321.32 88888.00 2010-10-20 10:09:31.907 293 18326.12 70.09 52321.40 88888.00 2010-10-20 10:09:32.407 293 18326.16 70.04 52321.46 88888.00 2010-10-20 10:09:32.907 293 18326.19 70.03 52321.49 88888.00 2010-10-20 10:09:33.407 293 18326.12 70.06 52321.55 88888.00 2010-10-20 10:09:33.907 293 18326.00 70.07 52321.57 88888.00 2010-10-20 10:09:34.407 293 18326.04 70.10 52321.47 88888.00 2010-10-20 10:09:34.907 293 18326.17 70.07 52321.51 88888.00 2010-10-20 10:09:35.407 293 18326.10 70.10 52321.53 88888.00 2010-10-20 10:09:35.907 293 18326.04 70.12 52321.39 88888.00 2010-10-20 10:09:36.407 293 18326.07 70.21 52321.29 88888.00 2010-10-20 10:09:36.907 293 18326.06 70.26 52321.32 88888.00 2010-10-20 10:09:37.407 293 18326.06 70.23 52321.38 88888.00 2010-10-20 10:09:37.907 293 18325.97 70.13 52321.38 88888.00 2010-10-20 10:09:38.407 293 18325.86 70.12 52321.40 88888.00 2010-10-20 10:09:38.907 293 18326.05 70.10 52321.29 88888.00 2010-10-20 10:09:39.407 293 18326.16 70.06 52321.27 88888.00 2010-10-20 10:09:39.907 293 18326.21 70.08 52321.23 88888.00 2010-10-20 10:09:40.407 293 18326.29 70.09 52321.38 88888.00 2010-10-20 10:09:40.907 293 18326.27 70.10 52321.41 88888.00 2010-10-20 10:09:41.407 293 18326.22 70.12 52321.35 88888.00 2010-10-20 10:09:41.907 293 18326.24 70.09 52321.36 88888.00 2010-10-20 10:09:42.407 293 18326.21 70.05 52321.44 88888.00 2010-10-20 10:09:42.907 293 18326.21 70.10 52321.51 88888.00 2010-10-20 10:09:43.407 293 18326.28 70.15 52321.56 88888.00 2010-10-20 10:09:43.907 293 18326.24 70.17 52321.52 88888.00 2010-10-20 10:09:44.407 293 18326.22 70.09 52321.41 88888.00 2010-10-20 10:09:44.907 293 18326.29 70.08 52321.37 88888.00 2010-10-20 10:09:45.407 293 18326.27 70.10 52321.36 88888.00 2010-10-20 10:09:45.907 293 18326.37 70.02 52321.33 88888.00 2010-10-20 10:09:46.407 293 18326.31 70.04 52321.35 88888.00 2010-10-20 10:09:46.907 293 18326.38 70.07 52321.36 88888.00 2010-10-20 10:09:47.407 293 18326.41 69.99 52321.23 88888.00 2010-10-20 10:09:47.907 293 18326.32 70.04 52321.21 88888.00 2010-10-20 10:09:48.407 293 18326.32 70.06 52321.25 88888.00 2010-10-20 10:09:48.907 293 18326.35 70.04 52321.22 88888.00 2010-10-20 10:09:49.407 293 18326.43 70.02 52321.24 88888.00 2010-10-20 10:09:49.907 293 18326.35 70.09 52321.28 88888.00 2010-10-20 10:09:50.407 293 18326.48 70.06 52321.33 88888.00 2010-10-20 10:09:50.907 293 18326.54 70.06 52321.29 88888.00 2010-10-20 10:09:51.407 293 18326.52 70.01 52321.27 88888.00 2010-10-20 10:09:51.907 293 18326.54 70.01 52321.28 88888.00 2010-10-20 10:09:52.407 293 18326.53 70.02 52321.27 88888.00 2010-10-20 10:09:52.907 293 18326.41 69.97 52321.24 88888.00 2010-10-20 10:09:53.407 293 18326.45 69.95 52321.21 88888.00 2010-10-20 10:09:53.907 293 18326.54 69.96 52321.27 88888.00 2010-10-20 10:09:54.407 293 18326.52 69.96 52321.21 88888.00 2010-10-20 10:09:54.907 293 18326.54 70.02 52321.14 88888.00 2010-10-20 10:09:55.407 293 18326.52 70.10 52321.15 88888.00 2010-10-20 10:09:55.907 293 18326.50 70.05 52321.12 88888.00 2010-10-20 10:09:56.407 293 18326.53 69.99 52321.12 88888.00 2010-10-20 10:09:56.907 293 18326.55 70.00 52321.02 88888.00 2010-10-20 10:09:57.407 293 18326.54 70.00 52320.99 88888.00 2010-10-20 10:09:57.907 293 18326.54 69.99 52321.01 88888.00 2010-10-20 10:09:58.407 293 18326.39 70.01 52321.09 88888.00 2010-10-20 10:09:58.907 293 18326.35 69.98 52321.06 88888.00 2010-10-20 10:09:59.407 293 18326.47 69.94 52321.15 88888.00 2010-10-20 10:09:59.907 293 18326.54 69.92 52321.20 88888.00 2010-10-20 10:10:00.407 293 18326.59 69.96 52321.24 88888.00 2010-10-20 10:10:00.907 293 18326.54 69.91 52321.08 88888.00 2010-10-20 10:10:01.407 293 18326.52 69.82 52321.08 88888.00 2010-10-20 10:10:01.907 293 18326.55 69.83 52321.14 88888.00 2010-10-20 10:10:02.407 293 18326.59 69.81 52321.08 88888.00 2010-10-20 10:10:02.907 293 18326.54 69.88 52320.91 88888.00 2010-10-20 10:10:03.407 293 18326.41 69.91 52321.00 88888.00 2010-10-20 10:10:03.907 293 18326.24 69.99 52320.99 88888.00 2010-10-20 10:10:04.407 293 18326.15 69.97 52320.99 88888.00 2010-10-20 10:10:04.907 293 18326.23 69.92 52321.08 88888.00 2010-10-20 10:10:05.407 293 18326.24 69.86 52321.11 88888.00 2010-10-20 10:10:05.907 293 18326.28 69.86 52321.15 88888.00 2010-10-20 10:10:06.407 293 18326.31 69.88 52321.20 88888.00 2010-10-20 10:10:06.907 293 18326.38 69.90 52321.20 88888.00 2010-10-20 10:10:07.407 293 18326.44 69.97 52321.13 88888.00 2010-10-20 10:10:07.907 293 18326.40 69.97 52321.20 88888.00 2010-10-20 10:10:08.407 293 18326.43 69.96 52321.34 88888.00 2010-10-20 10:10:08.907 293 18326.34 70.00 52321.35 88888.00 2010-10-20 10:10:09.407 293 18326.34 70.00 52321.33 88888.00 2010-10-20 10:10:09.907 293 18326.28 70.01 52321.40 88888.00 2010-10-20 10:10:10.407 293 18326.27 70.09 52321.37 88888.00 2010-10-20 10:10:10.907 293 18326.20 70.05 52321.32 88888.00 2010-10-20 10:10:11.407 293 18326.26 70.04 52321.35 88888.00 2010-10-20 10:10:11.907 293 18326.23 70.09 52321.38 88888.00 2010-10-20 10:10:12.407 293 18326.23 70.15 52321.39 88888.00 2010-10-20 10:10:12.907 293 18326.24 70.12 52321.53 88888.00 2010-10-20 10:10:13.407 293 18326.20 70.17 52321.59 88888.00 2010-10-20 10:10:13.907 293 18326.34 70.20 52321.58 88888.00 2010-10-20 10:10:14.407 293 18326.29 70.14 52321.59 88888.00 2010-10-20 10:10:14.907 293 18326.29 70.15 52321.55 88888.00 2010-10-20 10:10:15.407 293 18326.22 70.18 52321.49 88888.00 2010-10-20 10:10:15.907 293 18326.16 70.16 52321.26 88888.00 2010-10-20 10:10:16.407 293 18326.19 70.12 52321.28 88888.00 2010-10-20 10:10:16.907 293 18326.15 70.13 52321.29 88888.00 2010-10-20 10:10:17.407 293 18326.06 70.24 52321.31 88888.00 2010-10-20 10:10:17.907 293 18326.12 70.24 52321.29 88888.00 2010-10-20 10:10:18.407 293 18326.10 70.20 52321.25 88888.00 2010-10-20 10:10:18.907 293 18326.15 70.20 52321.29 88888.00 2010-10-20 10:10:19.407 293 18326.22 70.21 52321.31 88888.00 2010-10-20 10:10:19.907 293 18326.27 70.24 52321.16 88888.00 2010-10-20 10:10:20.407 293 18326.32 70.18 52321.25 88888.00 2010-10-20 10:10:20.907 293 18326.26 70.19 52321.41 88888.00 2010-10-20 10:10:21.407 293 18326.12 70.19 52321.49 88888.00 2010-10-20 10:10:21.907 293 18326.10 70.17 52321.62 88888.00 2010-10-20 10:10:22.407 293 18326.07 70.17 52321.58 88888.00 2010-10-20 10:10:22.907 293 18326.09 70.25 52321.47 88888.00 2010-10-20 10:10:23.407 293 18326.15 70.30 52321.15 88888.00 2010-10-20 10:10:23.907 293 18326.17 70.32 52321.22 88888.00 2010-10-20 10:10:24.407 293 18326.24 70.26 52321.49 88888.00 2010-10-20 10:10:24.907 293 18326.22 70.23 52321.48 88888.00 2010-10-20 10:10:25.407 293 18326.09 70.24 52321.36 88888.00 2010-10-20 10:10:25.907 293 18326.08 70.20 52321.40 88888.00 2010-10-20 10:10:26.407 293 18326.10 70.24 52321.56 88888.00 2010-10-20 10:10:26.907 293 18326.06 70.28 52321.57 88888.00 2010-10-20 10:10:27.407 293 18326.05 70.29 52321.44 88888.00 2010-10-20 10:10:27.907 293 18325.97 70.30 52321.22 88888.00 2010-10-20 10:10:28.407 293 18325.97 70.31 52321.24 88888.00 2010-10-20 10:10:28.907 293 18326.13 70.33 52321.27 88888.00 2010-10-20 10:10:29.407 293 18326.08 70.29 52321.27 88888.00 2010-10-20 10:10:29.907 293 18325.98 70.25 52321.37 88888.00 2010-10-20 10:10:30.407 293 18325.91 70.25 52321.43 88888.00 2010-10-20 10:10:30.907 293 18325.93 70.22 52321.43 88888.00 2010-10-20 10:10:31.407 293 18325.91 70.20 52321.48 88888.00 2010-10-20 10:10:31.907 293 18325.94 70.16 52321.38 88888.00 2010-10-20 10:10:32.407 293 18325.94 70.17 52321.32 88888.00 2010-10-20 10:10:32.907 293 18325.91 70.18 52321.35 88888.00 2010-10-20 10:10:33.407 293 18326.04 70.12 52321.28 88888.00 2010-10-20 10:10:33.907 293 18326.10 70.07 52321.22 88888.00 2010-10-20 10:10:34.407 293 18326.06 70.05 52321.34 88888.00 2010-10-20 10:10:34.907 293 18326.07 70.14 52321.36 88888.00 2010-10-20 10:10:35.407 293 18326.07 70.11 52321.37 88888.00 2010-10-20 10:10:35.907 293 18325.99 70.12 52321.34 88888.00 2010-10-20 10:10:36.407 293 18325.95 70.11 52321.32 88888.00 2010-10-20 10:10:36.907 293 18325.94 70.10 52321.36 88888.00 2010-10-20 10:10:37.407 293 18325.94 70.04 52321.38 88888.00 2010-10-20 10:10:37.907 293 18326.01 70.01 52321.35 88888.00 2010-10-20 10:10:38.407 293 18325.90 70.02 52321.28 88888.00 2010-10-20 10:10:38.907 293 18325.78 70.07 52321.15 88888.00 2010-10-20 10:10:39.407 293 18325.95 70.11 52321.21 88888.00 2010-10-20 10:10:39.907 293 18325.89 70.17 52321.32 88888.00 2010-10-20 10:10:40.407 293 18325.97 70.22 52321.35 88888.00 2010-10-20 10:10:40.907 293 18325.93 70.23 52321.37 88888.00 2010-10-20 10:10:41.407 293 18325.87 70.12 52321.33 88888.00 2010-10-20 10:10:41.907 293 18325.94 70.15 52321.35 88888.00 2010-10-20 10:10:42.407 293 18325.98 70.14 52321.28 88888.00 2010-10-20 10:10:42.907 293 18326.04 70.17 52321.33 88888.00 2010-10-20 10:10:43.407 293 18326.10 70.07 52321.27 88888.00 2010-10-20 10:10:43.907 293 18326.06 69.99 52321.21 88888.00 2010-10-20 10:10:44.407 293 18326.04 69.97 52321.24 88888.00 2010-10-20 10:10:44.907 293 18325.97 69.97 52321.26 88888.00 2010-10-20 10:10:45.407 293 18325.96 70.07 52321.20 88888.00 2010-10-20 10:10:45.907 293 18326.01 70.04 52321.16 88888.00 2010-10-20 10:10:46.407 293 18326.05 70.05 52321.20 88888.00 2010-10-20 10:10:46.907 293 18326.06 70.10 52321.25 88888.00 2010-10-20 10:10:47.407 293 18326.10 70.09 52321.16 88888.00 2010-10-20 10:10:47.907 293 18325.99 70.11 52321.20 88888.00 2010-10-20 10:10:48.407 293 18325.88 70.12 52321.29 88888.00 2010-10-20 10:10:48.907 293 18325.86 70.07 52321.34 88888.00 2010-10-20 10:10:49.404 293 18325.75 70.06 52321.33 88888.00 2010-10-20 10:10:49.904 293 18325.80 70.15 52321.27 88888.00 2010-10-20 10:10:50.404 293 18325.75 70.17 52321.26 88888.00 2010-10-20 10:10:50.904 293 18325.75 70.16 52321.22 88888.00 2010-10-20 10:10:51.404 293 18325.88 70.15 52321.32 88888.00 2010-10-20 10:10:51.904 293 18325.84 70.20 52321.24 88888.00 2010-10-20 10:10:52.404 293 18325.74 70.19 52321.22 88888.00 2010-10-20 10:10:52.904 293 18325.71 70.18 52321.21 88888.00 2010-10-20 10:10:53.404 293 18325.77 70.24 52321.05 88888.00 2010-10-20 10:10:53.904 293 18325.75 70.25 52321.16 88888.00 2010-10-20 10:10:54.404 293 18325.66 70.30 52321.23 88888.00 2010-10-20 10:10:54.904 293 18325.72 70.40 52321.28 88888.00 2010-10-20 10:10:55.404 293 18325.62 70.37 52321.39 88888.00 2010-10-20 10:10:55.904 293 18325.65 70.34 52321.38 88888.00 2010-10-20 10:10:56.404 293 18325.57 70.37 52321.37 88888.00 2010-10-20 10:10:56.904 293 18325.66 70.45 52321.34 88888.00 2010-10-20 10:10:57.404 293 18325.67 70.42 52321.32 88888.00 2010-10-20 10:10:57.904 293 18325.62 70.45 52321.28 88888.00 2010-10-20 10:10:58.404 293 18325.58 70.55 52321.35 88888.00 2010-10-20 10:10:58.904 293 18325.62 70.58 52321.43 88888.00 2010-10-20 10:10:59.404 293 18325.63 70.57 52321.36 88888.00 2010-10-20 10:10:59.904 293 18325.52 70.52 52321.31 88888.00 2010-10-20 10:11:00.404 293 18325.57 70.53 52321.38 88888.00 2010-10-20 10:11:00.904 293 18325.65 70.61 52321.47 88888.00 2010-10-20 10:11:01.404 293 18325.66 70.59 52321.32 88888.00 2010-10-20 10:11:01.904 293 18325.71 70.59 52321.17 88888.00 2010-10-20 10:11:02.404 293 18325.68 70.62 52321.13 88888.00 2010-10-20 10:11:02.904 293 18325.74 70.64 52321.12 88888.00 2010-10-20 10:11:03.404 293 18325.73 70.53 52321.12 88888.00 2010-10-20 10:11:03.904 293 18325.67 70.51 52321.12 88888.00 2010-10-20 10:11:04.404 293 18325.79 70.54 52321.10 88888.00 2010-10-20 10:11:04.904 293 18325.90 70.56 52320.92 88888.00 2010-10-20 10:11:05.404 293 18325.96 70.58 52320.89 88888.00 2010-10-20 10:11:05.904 293 18326.01 70.57 52320.99 88888.00 2010-10-20 10:11:06.404 293 18325.95 70.53 52320.92 88888.00 2010-10-20 10:11:06.904 293 18325.94 70.53 52321.03 88888.00 2010-10-20 10:11:07.404 293 18325.87 70.46 52321.02 88888.00 2010-10-20 10:11:07.904 293 18326.00 70.40 52320.97 88888.00 2010-10-20 10:11:08.404 293 18326.04 70.37 52320.99 88888.00 2010-10-20 10:11:08.904 293 18326.01 70.35 52320.93 88888.00 2010-10-20 10:11:09.404 293 18326.01 70.25 52320.80 88888.00 2010-10-20 10:11:09.904 293 18325.97 70.30 52320.87 88888.00 2010-10-20 10:11:10.404 293 18325.99 70.30 52320.78 88888.00 2010-10-20 10:11:10.904 293 18326.12 70.28 52320.78 88888.00 2010-10-20 10:11:11.404 293 18326.18 70.20 52320.82 88888.00 2010-10-20 10:11:11.904 293 18326.08 70.18 52320.75 88888.00 2010-10-20 10:11:12.404 293 18326.15 70.14 52320.76 88888.00 2010-10-20 10:11:12.904 293 18326.13 70.05 52320.83 88888.00 2010-10-20 10:11:13.404 293 18326.27 70.02 52320.79 88888.00 2010-10-20 10:11:13.904 293 18326.24 69.97 52320.80 88888.00 2010-10-20 10:11:14.404 293 18326.15 70.05 52320.98 88888.00 2010-10-20 10:11:14.904 293 18326.24 70.00 52320.91 88888.00 2010-10-20 10:11:15.404 293 18326.26 69.98 52320.89 88888.00 2010-10-20 10:11:15.904 293 18326.19 69.97 52320.69 88888.00 2010-10-20 10:11:16.404 293 18326.18 70.00 52320.74 88888.00 2010-10-20 10:11:16.904 293 18326.20 70.00 52320.79 88888.00 2010-10-20 10:11:17.404 293 18326.19 69.94 52320.74 88888.00 2010-10-20 10:11:17.904 293 18326.21 69.92 52320.71 88888.00 2010-10-20 10:11:18.404 293 18326.20 69.90 52320.69 88888.00 2010-10-20 10:11:18.904 293 18326.31 69.91 52320.86 88888.00 2010-10-20 10:11:19.404 293 18326.26 69.87 52321.05 88888.00 2010-10-20 10:11:19.904 293 18326.10 69.87 52320.98 88888.00 2010-10-20 10:11:20.404 293 18325.97 69.88 52321.04 88888.00 2010-10-20 10:11:20.904 293 18325.91 69.92 52321.14 88888.00 2010-10-20 10:11:21.404 293 18325.97 70.00 52321.11 88888.00 2010-10-20 10:11:21.904 293 18325.95 69.98 52321.17 88888.00 2010-10-20 10:11:22.404 293 18325.91 69.99 52321.27 88888.00 2010-10-20 10:11:22.904 293 18325.79 70.04 52321.23 88888.00 2010-10-20 10:11:23.404 293 18325.68 70.00 52321.15 88888.00 2010-10-20 10:11:23.904 293 18325.66 70.02 52321.06 88888.00 2010-10-20 10:11:24.404 293 18325.62 70.05 52321.09 88888.00 2010-10-20 10:11:24.904 293 18325.65 70.08 52321.13 88888.00 2010-10-20 10:11:25.404 293 18325.67 70.14 52321.12 88888.00 2010-10-20 10:11:25.904 293 18325.66 70.19 52321.17 88888.00 2010-10-20 10:11:26.404 293 18325.54 70.13 52321.22 88888.00 2010-10-20 10:11:26.904 293 18325.52 70.15 52321.31 88888.00 2010-10-20 10:11:27.404 293 18325.45 70.17 52321.23 88888.00 2010-10-20 10:11:27.904 293 18325.40 70.18 52321.03 88888.00 2010-10-20 10:11:28.404 293 18325.40 70.21 52321.12 88888.00 2010-10-20 10:11:28.904 293 18325.33 70.25 52321.23 88888.00 2010-10-20 10:11:29.404 293 18325.34 70.38 52321.14 88888.00 2010-10-20 10:11:29.904 293 18325.31 70.35 52321.20 88888.00 2010-10-20 10:11:30.404 293 18325.25 70.41 52321.05 88888.00 2010-10-20 10:11:30.904 293 18325.36 70.47 52320.93 88888.00 2010-10-20 10:11:31.404 293 18325.33 70.47 52320.98 88888.00 2010-10-20 10:11:31.904 293 18325.23 70.50 52321.22 88888.00 2010-10-20 10:11:32.404 293 18325.22 70.51 52321.24 88888.00 2010-10-20 10:11:32.904 293 18325.31 70.52 52321.27 88888.00 2010-10-20 10:11:33.404 293 18325.36 70.59 52321.31 88888.00 2010-10-20 10:11:33.904 293 18325.32 70.67 52321.35 88888.00 2010-10-20 10:11:34.404 293 18325.33 70.58 52321.41 88888.00 2010-10-20 10:11:34.904 293 18325.33 70.58 52321.33 88888.00 2010-10-20 10:11:35.404 293 18325.31 70.66 52321.24 88888.00 2010-10-20 10:11:35.904 293 18325.34 70.65 52321.25 88888.00 2010-10-20 10:11:36.404 293 18325.41 70.68 52321.14 88888.00 2010-10-20 10:11:36.904 293 18325.56 70.67 52321.14 88888.00 2010-10-20 10:11:37.404 293 18325.53 70.61 52321.34 88888.00 2010-10-20 10:11:37.904 293 18325.45 70.62 52321.25 88888.00 2010-10-20 10:11:38.404 293 18325.45 70.64 52321.26 88888.00 2010-10-20 10:11:38.904 293 18325.44 70.67 52321.29 88888.00 2010-10-20 10:11:39.404 293 18325.45 70.66 52321.14 88888.00 2010-10-20 10:11:39.904 293 18325.44 70.65 52321.25 88888.00 2010-10-20 10:11:40.404 293 18325.46 70.64 52321.25 88888.00 2010-10-20 10:11:40.904 293 18325.63 70.62 52321.25 88888.00 2010-10-20 10:11:41.404 293 18325.64 70.55 52321.24 88888.00 2010-10-20 10:11:41.904 293 18325.64 70.56 52321.03 88888.00 2010-10-20 10:11:42.404 293 18325.64 70.47 52320.95 88888.00 2010-10-20 10:11:42.904 293 18325.55 70.47 52320.93 88888.00 2010-10-20 10:11:43.404 293 18325.67 70.46 52320.82 88888.00 2010-10-20 10:11:43.904 293 18325.73 70.45 52320.87 88888.00 2010-10-20 10:11:44.404 293 18325.84 70.48 52320.98 88888.00 2010-10-20 10:11:44.904 293 18325.85 70.45 52320.97 88888.00 2010-10-20 10:11:45.404 293 18325.86 70.42 52321.10 88888.00 2010-10-20 10:11:45.904 293 18325.97 70.46 52321.15 88888.00 2010-10-20 10:11:46.404 293 18326.02 70.47 52321.05 88888.00 2010-10-20 10:11:46.904 293 18325.99 70.33 52321.04 88888.00 2010-10-20 10:11:47.404 293 18325.93 70.39 52321.05 88888.00 2010-10-20 10:11:47.904 293 18325.96 70.46 52320.98 88888.00 2010-10-20 10:11:48.404 293 18325.96 70.43 52321.08 88888.00 2010-10-20 10:11:48.904 293 18325.93 70.37 52321.13 88888.00 2010-10-20 10:11:49.404 293 18325.94 70.44 52321.05 88888.00 2010-10-20 10:11:49.904 293 18325.98 70.45 52320.97 88888.00 2010-10-20 10:11:50.404 293 18326.04 70.44 52320.87 88888.00 2010-10-20 10:11:50.904 293 18325.96 70.41 52320.86 88888.00 2010-10-20 10:11:51.404 293 18325.93 70.37 52320.91 88888.00 2010-10-20 10:11:51.904 293 18325.82 70.37 52320.93 88888.00 2010-10-20 10:11:52.404 293 18325.72 70.33 52320.94 88888.00 2010-10-20 10:11:52.904 293 18325.69 70.39 52320.88 88888.00 2010-10-20 10:11:53.404 293 18325.80 70.32 52320.85 88888.00 2010-10-20 10:11:53.904 293 18325.75 70.29 52320.68 88888.00 2010-10-20 10:11:54.404 293 18325.73 70.31 52320.74 88888.00 2010-10-20 10:11:54.904 293 18325.77 70.33 52320.87 88888.00 2010-10-20 10:11:55.404 293 18325.75 70.29 52320.88 88888.00 2010-10-20 10:11:55.904 293 18325.76 70.25 52320.98 88888.00 2010-10-20 10:11:56.404 293 18325.77 70.32 52320.97 88888.00 2010-10-20 10:11:56.904 293 18325.68 70.33 52321.02 88888.00 2010-10-20 10:11:57.404 293 18325.66 70.39 52321.02 88888.00 2010-10-20 10:11:57.904 293 18325.65 70.41 52321.11 88888.00 2010-10-20 10:11:58.404 293 18325.58 70.38 52321.18 88888.00 2010-10-20 10:11:58.904 293 18325.54 70.40 52321.18 88888.00 2010-10-20 10:11:59.404 293 18325.51 70.44 52321.02 88888.00 2010-10-20 10:11:59.904 293 18325.42 70.39 52321.09 88888.00 2010-10-20 10:12:00.404 293 18325.33 70.44 52321.13 88888.00 2010-10-20 10:12:00.904 293 18325.24 70.47 52321.16 88888.00 2010-10-20 10:12:01.404 293 18325.28 70.49 52321.33 88888.00 2010-10-20 10:12:01.904 293 18325.24 70.51 52321.46 88888.00 2010-10-20 10:12:02.404 293 18325.29 70.47 52321.39 88888.00 2010-10-20 10:12:02.904 293 18325.28 70.43 52321.32 88888.00 2010-10-20 10:12:03.404 293 18325.21 70.53 52321.37 88888.00 2010-10-20 10:12:03.904 293 18325.24 70.64 52321.35 88888.00 2010-10-20 10:12:04.404 293 18325.26 70.64 52321.31 88888.00 2010-10-20 10:12:04.904 293 18325.33 70.70 52321.23 88888.00 2010-10-20 10:12:05.404 293 18325.28 70.72 52321.15 88888.00 2010-10-20 10:12:05.904 293 18325.17 70.66 52321.08 88888.00 2010-10-20 10:12:06.404 293 18325.09 70.66 52320.93 88888.00 2010-10-20 10:12:06.904 293 18325.13 70.69 52320.93 88888.00 2010-10-20 10:12:07.404 293 18325.15 70.73 52320.90 88888.00 2010-10-20 10:12:07.904 293 18325.15 70.71 52321.00 88888.00 2010-10-20 10:12:08.404 293 18325.11 70.73 52321.11 88888.00 2010-10-20 10:12:08.904 293 18325.22 70.79 52321.13 88888.00 2010-10-20 10:12:09.404 293 18325.29 70.79 52321.05 88888.00 2010-10-20 10:12:09.904 293 18325.31 70.83 52320.97 88888.00 2010-10-20 10:12:10.404 293 18325.24 70.75 52321.10 88888.00 2010-10-20 10:12:10.904 293 18325.30 70.79 52321.20 88888.00 2010-10-20 10:12:11.404 293 18325.24 70.86 52321.23 88888.00 2010-10-20 10:12:11.904 293 18325.22 70.86 52321.26 88888.00 2010-10-20 10:12:12.404 293 18325.23 70.82 52321.32 88888.00 2010-10-20 10:12:12.904 293 18325.22 70.87 52321.24 88888.00 2010-10-20 10:12:13.404 293 18325.36 70.85 52321.18 88888.00 2010-10-20 10:12:13.904 293 18325.46 70.80 52321.11 88888.00 2010-10-20 10:12:14.404 293 18325.43 70.80 52321.14 88888.00 2010-10-20 10:12:14.904 293 18325.42 70.79 52321.18 88888.00 2010-10-20 10:12:15.404 293 18325.40 70.85 52321.20 88888.00 2010-10-20 10:12:15.904 293 18325.41 70.90 52321.15 88888.00 2010-10-20 10:12:16.404 293 18325.48 70.92 52321.21 88888.00 2010-10-20 10:12:16.904 293 18325.54 70.94 52321.13 88888.00 2010-10-20 10:12:17.404 293 18325.44 70.87 52321.08 88888.00 2010-10-20 10:12:17.904 293 18325.45 70.85 52321.14 88888.00 2010-10-20 10:12:18.404 293 18325.48 70.82 52321.17 88888.00 2010-10-20 10:12:18.904 293 18325.63 70.86 52321.05 88888.00 2010-10-20 10:12:19.404 293 18325.63 70.91 52321.16 88888.00 2010-10-20 10:12:19.904 293 18325.58 70.87 52321.26 88888.00 2010-10-20 10:12:20.404 293 18325.47 70.78 52321.17 88888.00 2010-10-20 10:12:20.904 293 18325.46 70.78 52321.18 88888.00 2010-10-20 10:12:21.404 293 18325.57 70.76 52321.12 88888.00 2010-10-20 10:12:21.904 293 18325.66 70.73 52321.16 88888.00 2010-10-20 10:12:22.404 293 18325.66 70.82 52321.22 88888.00 2010-10-20 10:12:22.904 293 18325.65 70.88 52321.23 88888.00 2010-10-20 10:12:23.404 293 18325.59 70.84 52321.13 88888.00 2010-10-20 10:12:23.904 293 18325.57 70.86 52321.04 88888.00 2010-10-20 10:12:24.404 293 18325.63 70.79 52320.99 88888.00 2010-10-20 10:12:24.904 293 18325.64 70.82 52320.93 88888.00 2010-10-20 10:12:25.404 293 18325.67 70.85 52320.94 88888.00 2010-10-20 10:12:25.904 293 18325.76 70.83 52320.93 88888.00 2010-10-20 10:12:26.404 293 18325.71 70.84 52321.01 88888.00 2010-10-20 10:12:26.904 293 18325.67 70.82 52321.05 88888.00 2010-10-20 10:12:27.404 293 18325.72 70.87 52321.12 88888.00 2010-10-20 10:12:27.904 293 18325.72 70.84 52321.11 88888.00 2010-10-20 10:12:28.404 293 18325.73 70.76 52321.10 88888.00 2010-10-20 10:12:28.904 293 18325.65 70.70 52321.04 88888.00 2010-10-20 10:12:29.404 293 18325.53 70.73 52321.12 88888.00 2010-10-20 10:12:29.904 293 18325.43 70.70 52321.17 88888.00 2010-10-20 10:12:30.404 293 18325.50 70.73 52321.14 88888.00 2010-10-20 10:12:30.904 293 18325.57 70.76 52321.18 88888.00 2010-10-20 10:12:31.404 293 18325.59 70.78 52321.05 88888.00 2010-10-20 10:12:31.904 293 18325.68 70.79 52320.97 88888.00 2010-10-20 10:12:32.404 293 18325.72 70.81 52321.08 88888.00 2010-10-20 10:12:32.904 293 18325.65 70.82 52321.10 88888.00 2010-10-20 10:12:33.404 293 18325.63 70.81 52321.08 88888.00 2010-10-20 10:12:33.904 293 18325.64 70.77 52321.09 88888.00 2010-10-20 10:12:34.404 293 18325.50 70.84 52321.13 88888.00 2010-10-20 10:12:34.904 293 18325.58 70.85 52321.05 88888.00 2010-10-20 10:12:35.404 293 18325.57 70.78 52320.99 88888.00 2010-10-20 10:12:35.904 293 18325.50 70.68 52321.10 88888.00 2010-10-20 10:12:36.404 293 18325.50 70.68 52321.15 88888.00 2010-10-20 10:12:36.904 293 18325.48 70.67 52321.17 88888.00 2010-10-20 10:12:37.404 293 18325.47 70.67 52321.33 88888.00 2010-10-20 10:12:37.904 293 18325.40 70.66 52321.29 88888.00 2010-10-20 10:12:38.404 293 18325.40 70.73 52321.24 88888.00 2010-10-20 10:12:38.904 293 18325.41 70.78 52321.34 88888.00 2010-10-20 10:12:39.404 293 18325.40 70.81 52321.29 88888.00 2010-10-20 10:12:39.904 293 18325.44 70.71 52321.17 88888.00 2010-10-20 10:12:40.404 293 18325.41 70.52 52321.26 88888.00 2010-10-20 10:12:40.904 293 18325.47 70.69 52321.21 88888.00 2010-10-20 10:12:41.404 293 18325.36 70.78 52321.14 88888.00 2010-10-20 10:12:41.904 293 18325.35 70.77 52321.15 88888.00 2010-10-20 10:12:42.404 293 18325.40 70.76 52321.20 88888.00 2010-10-20 10:12:42.904 293 18325.39 70.78 52321.24 88888.00 2010-10-20 10:12:43.404 293 18325.50 70.82 52321.21 88888.00 2010-10-20 10:12:43.904 293 18325.40 70.84 52321.17 88888.00 2010-10-20 10:12:44.404 293 18325.40 70.77 52321.22 88888.00 2010-10-20 10:12:44.904 293 18325.51 70.77 52321.27 88888.00 2010-10-20 10:12:45.404 293 18325.39 70.78 52321.20 88888.00 2010-10-20 10:12:45.904 293 18325.50 70.80 52321.28 88888.00 2010-10-20 10:12:46.404 293 18325.48 70.77 52321.27 88888.00 2010-10-20 10:12:46.904 293 18325.40 70.81 52321.18 88888.00 2010-10-20 10:12:47.404 293 18325.42 70.85 52321.21 88888.00 2010-10-20 10:12:47.904 293 18325.36 70.83 52321.15 88888.00 2010-10-20 10:12:48.404 293 18325.46 70.86 52321.11 88888.00 2010-10-20 10:12:48.904 293 18325.39 70.79 52321.09 88888.00 2010-10-20 10:12:49.404 293 18325.37 70.75 52321.20 88888.00 2010-10-20 10:12:49.904 293 18325.36 70.86 52321.33 88888.00 2010-10-20 10:12:50.404 293 18325.31 70.91 52321.47 88888.00 2010-10-20 10:12:50.904 293 18325.31 70.84 52321.49 88888.00 2010-10-20 10:12:51.404 293 18325.14 70.84 52321.43 88888.00 2010-10-20 10:12:51.904 293 18325.31 70.91 52321.29 88888.00 2010-10-20 10:12:52.404 293 18325.43 70.91 52321.16 88888.00 2010-10-20 10:12:52.904 293 18325.44 70.88 52321.15 88888.00 2010-10-20 10:12:53.404 293 18325.35 70.86 52321.16 88888.00 2010-10-20 10:12:53.904 293 18325.34 70.90 52321.17 88888.00 2010-10-20 10:12:54.404 293 18325.37 70.97 52321.17 88888.00 2010-10-20 10:12:54.904 293 18325.32 70.95 52321.17 88888.00 2010-10-20 10:12:55.404 293 18325.21 70.94 52321.12 88888.00 2010-10-20 10:12:55.904 293 18325.20 70.95 52321.18 88888.00 2010-10-20 10:12:56.404 293 18325.17 70.92 52321.17 88888.00 2010-10-20 10:12:56.904 293 18325.07 70.86 52321.05 88888.00 2010-10-20 10:12:57.404 293 18325.17 70.84 52321.02 88888.00 2010-10-20 10:12:57.904 293 18325.33 70.77 52320.86 88888.00 2010-10-20 10:12:58.404 293 18325.34 70.85 52320.91 88888.00 2010-10-20 10:12:58.904 293 18325.43 70.89 52320.88 88888.00 2010-10-20 10:12:59.404 293 18325.39 70.81 52320.74 88888.00 2010-10-20 10:12:59.904 293 18325.48 70.85 52320.75 88888.00 2010-10-20 10:13:00.404 293 18325.43 70.86 52320.68 88888.00 2010-10-20 10:13:00.904 293 18325.47 70.81 52320.70 88888.00 2010-10-20 10:13:01.404 293 18325.50 70.84 52320.87 88888.00 2010-10-20 10:13:01.904 293 18325.50 70.88 52320.85 88888.00 2010-10-20 10:13:02.404 293 18325.50 70.82 52320.86 88888.00 2010-10-20 10:13:02.904 293 18325.44 70.78 52320.85 88888.00 2010-10-20 10:13:03.404 293 18325.44 70.77 52320.90 88888.00 2010-10-20 10:13:03.904 293 18325.51 70.75 52320.79 88888.00 2010-10-20 10:13:04.404 293 18325.50 70.73 52320.86 88888.00 2010-10-20 10:13:04.904 293 18325.33 70.73 52320.85 88888.00 2010-10-20 10:13:05.404 293 18325.37 70.64 52320.86 88888.00 2010-10-20 10:13:05.904 293 18325.48 70.72 52320.94 88888.00 2010-10-20 10:13:06.404 293 18325.46 70.79 52320.87 88888.00 2010-10-20 10:13:06.904 293 18325.46 70.73 52320.82 88888.00 2010-10-20 10:13:07.404 293 18325.51 70.71 52320.89 88888.00 2010-10-20 10:13:07.904 293 18325.48 70.73 52320.89 88888.00 2010-10-20 10:13:08.404 293 18325.44 70.70 52320.86 88888.00 2010-10-20 10:13:08.904 293 18325.46 70.70 52320.75 88888.00 2010-10-20 10:13:09.404 293 18325.57 70.78 52320.77 88888.00 2010-10-20 10:13:09.904 293 18325.59 70.77 52320.78 88888.00 2010-10-20 10:13:10.404 293 18325.54 70.78 52320.83 88888.00 2010-10-20 10:13:10.904 293 18325.54 70.74 52320.93 88888.00 2010-10-20 10:13:11.404 293 18325.58 70.70 52321.03 88888.00 2010-10-20 10:13:11.904 293 18325.58 70.69 52320.92 88888.00 2010-10-20 10:13:12.404 293 18325.56 70.75 52320.95 88888.00 2010-10-20 10:13:12.904 293 18325.48 70.79 52321.04 88888.00 2010-10-20 10:13:13.404 293 18325.44 70.75 52321.01 88888.00 2010-10-20 10:13:13.904 293 18325.39 70.79 52320.92 88888.00 2010-10-20 10:13:14.404 293 18325.33 70.81 52320.90 88888.00 2010-10-20 10:13:14.904 293 18325.43 70.82 52320.95 88888.00 2010-10-20 10:13:15.404 293 18325.40 70.86 52320.97 88888.00 2010-10-20 10:13:15.904 293 18325.36 70.88 52320.90 88888.00 2010-10-20 10:13:16.404 293 18325.42 70.91 52320.87 88888.00 2010-10-20 10:13:16.904 293 18325.31 70.91 52321.00 88888.00 2010-10-20 10:13:17.404 293 18325.34 70.84 52321.11 88888.00 2010-10-20 10:13:17.904 293 18325.37 70.86 52321.06 88888.00 2010-10-20 10:13:18.404 293 18325.40 70.95 52320.99 88888.00 2010-10-20 10:13:18.904 293 18325.32 70.96 52320.99 88888.00 2010-10-20 10:13:19.404 293 18325.30 70.94 52321.02 88888.00 2010-10-20 10:13:19.904 293 18325.14 71.01 52321.13 88888.00 2010-10-20 10:13:20.404 293 18325.12 71.00 52321.14 88888.00 2010-10-20 10:13:20.904 293 18325.03 70.97 52321.21 88888.00 2010-10-20 10:13:21.404 293 18325.03 70.96 52321.08 88888.00 2010-10-20 10:13:21.904 293 18325.11 71.00 52321.08 88888.00 2010-10-20 10:13:22.404 293 18325.09 71.06 52321.16 88888.00 2010-10-20 10:13:22.904 293 18325.04 71.04 52321.25 88888.00 2010-10-20 10:13:23.404 293 18325.08 70.99 52321.08 88888.00 2010-10-20 10:13:23.904 293 18325.10 71.13 52321.10 88888.00 2010-10-20 10:13:24.404 293 18325.00 71.21 52321.05 88888.00 2010-10-20 10:13:24.904 293 18325.09 71.18 52321.14 88888.00 2010-10-20 10:13:25.404 293 18325.09 71.19 52321.08 88888.00 2010-10-20 10:13:25.904 293 18324.92 71.19 52321.05 88888.00 2010-10-20 10:13:26.404 293 18324.92 71.19 52321.04 88888.00 2010-10-20 10:13:26.904 293 18324.87 71.22 52321.03 88888.00 2010-10-20 10:13:27.404 293 18324.98 71.23 52321.01 88888.00 2010-10-20 10:13:27.904 293 18325.00 71.25 52321.02 88888.00 2010-10-20 10:13:28.404 293 18324.97 71.28 52321.09 88888.00 2010-10-20 10:13:28.904 293 18325.00 71.22 52321.05 88888.00 2010-10-20 10:13:29.404 293 18324.99 71.20 52321.03 88888.00 2010-10-20 10:13:29.904 293 18325.06 71.26 52320.94 88888.00 2010-10-20 10:13:30.404 293 18325.04 71.30 52320.95 88888.00 2010-10-20 10:13:30.904 293 18324.99 71.25 52321.02 88888.00 2010-10-20 10:13:31.404 293 18324.95 71.37 52321.08 88888.00 2010-10-20 10:13:31.904 293 18324.99 71.36 52321.02 88888.00 2010-10-20 10:13:32.404 293 18325.12 71.23 52320.94 88888.00 2010-10-20 10:13:32.904 293 18325.18 71.33 52320.98 88888.00 2010-10-20 10:13:33.404 293 18325.12 71.32 52321.04 88888.00 2010-10-20 10:13:33.904 293 18325.04 71.28 52321.00 88888.00 2010-10-20 10:13:34.404 293 18325.03 71.29 52321.02 88888.00 2010-10-20 10:13:34.904 293 18324.99 71.28 52321.09 88888.00 2010-10-20 10:13:35.404 293 18325.02 71.28 52321.14 88888.00 2010-10-20 10:13:35.904 293 18325.01 71.28 52321.26 88888.00 2010-10-20 10:13:36.404 293 18325.13 71.25 52321.38 88888.00 2010-10-20 10:13:36.904 293 18325.12 71.24 52321.33 88888.00 2010-10-20 10:13:37.404 293 18325.08 71.30 52321.05 88888.00 2010-10-20 10:13:37.904 293 18325.08 71.26 52320.97 88888.00 2010-10-20 10:13:38.404 293 18325.22 71.18 52320.91 88888.00 2010-10-20 10:13:38.904 293 18325.30 71.12 52320.95 88888.00 2010-10-20 10:13:39.404 293 18325.28 71.11 52320.97 88888.00 2010-10-20 10:13:39.904 293 18325.33 71.15 52320.93 88888.00 2010-10-20 10:13:40.404 293 18325.30 71.12 52320.73 88888.00 2010-10-20 10:13:40.904 293 18325.28 71.12 52320.68 88888.00 2010-10-20 10:13:41.404 293 18325.32 71.16 52320.71 88888.00 2010-10-20 10:13:41.904 293 18325.39 71.13 52320.81 88888.00 2010-10-20 10:13:42.404 293 18325.35 71.10 52320.98 88888.00 2010-10-20 10:13:42.904 293 18325.43 70.97 52321.03 88888.00 2010-10-20 10:13:43.404 293 18325.43 70.88 52321.09 88888.00 2010-10-20 10:13:43.904 293 18325.48 71.10 52321.06 88888.00 2010-10-20 10:13:44.404 293 18325.50 71.16 52321.21 88888.00 2010-10-20 10:13:44.904 293 18325.56 71.17 52321.24 88888.00 2010-10-20 10:13:45.404 293 18325.64 71.10 52321.28 88888.00 2010-10-20 10:13:45.904 293 18325.67 71.04 52321.34 88888.00 2010-10-20 10:13:46.404 293 18325.57 71.04 52321.32 88888.00 2010-10-20 10:13:46.904 293 18325.50 71.11 52321.26 88888.00 2010-10-20 10:13:47.404 293 18325.50 71.15 52321.26 88888.00 2010-10-20 10:13:47.904 293 18325.48 71.13 52321.40 88888.00 2010-10-20 10:13:48.404 293 18325.52 71.16 52321.41 88888.00 2010-10-20 10:13:48.904 293 18325.54 71.08 52321.37 88888.00 2010-10-20 10:13:49.404 293 18325.73 71.13 52321.38 88888.00 2010-10-20 10:13:49.904 293 18325.63 71.18 52321.40 88888.00 2010-10-20 10:13:50.404 293 18325.57 71.16 52321.33 88888.00 2010-10-20 10:13:50.904 293 18325.61 71.14 52321.18 88888.00 2010-10-20 10:13:51.404 293 18325.53 71.15 52321.23 88888.00 2010-10-20 10:13:51.904 293 18325.54 71.12 52321.24 88888.00 2010-10-20 10:13:52.404 293 18325.51 71.06 52321.11 88888.00 2010-10-20 10:13:52.904 293 18325.45 71.08 52321.14 88888.00 2010-10-20 10:13:53.404 293 18325.57 71.11 52321.12 88888.00 2010-10-20 10:13:53.904 293 18325.48 71.10 52321.15 88888.00 2010-10-20 10:13:54.404 293 18325.25 71.12 52321.21 88888.00 2010-10-20 10:13:54.904 293 18325.19 71.12 52321.03 88888.00 2010-10-20 10:13:55.404 293 18325.29 71.18 52321.04 88888.00 2010-10-20 10:13:55.904 293 18325.19 71.14 52321.06 88888.00 2010-10-20 10:13:56.404 293 18325.13 71.09 52321.00 88888.00 2010-10-20 10:13:56.904 293 18325.23 71.18 52321.04 88888.00 2010-10-20 10:13:57.404 293 18325.20 71.21 52321.03 88888.00 2010-10-20 10:13:57.904 293 18325.21 71.15 52320.97 88888.00 2010-10-20 10:13:58.404 293 18325.33 71.14 52321.13 88888.00 2010-10-20 10:13:58.904 293 18325.32 71.19 52321.15 88888.00 2010-10-20 10:13:59.404 293 18325.40 71.23 52321.09 88888.00 2010-10-20 10:13:59.904 293 18325.41 71.25 52321.04 88888.00 2010-10-20 10:14:00.404 293 18325.39 71.32 52320.98 88888.00 2010-10-20 10:14:00.904 293 18325.47 71.37 52321.02 88888.00 2010-10-20 10:14:01.404 293 18325.56 71.32 52321.13 88888.00 2010-10-20 10:14:01.904 293 18325.52 71.31 52321.20 88888.00 2010-10-20 10:14:02.404 293 18325.46 71.32 52321.11 88888.00 2010-10-20 10:14:02.904 293 18325.54 71.22 52321.11 88888.00 2010-10-20 10:14:03.404 293 18325.43 71.19 52321.03 88888.00 2010-10-20 10:14:03.904 293 18325.41 71.24 52321.03 88888.00 2010-10-20 10:14:04.404 293 18325.42 71.26 52321.05 88888.00 2010-10-20 10:14:04.904 293 18325.44 71.19 52321.10 88888.00 2010-10-20 10:14:05.404 293 18325.43 71.21 52321.16 88888.00 2010-10-20 10:14:05.904 293 18325.43 71.24 52321.18 88888.00 2010-10-20 10:14:06.404 293 18325.36 71.20 52321.14 88888.00 2010-10-20 10:14:06.904 293 18325.31 71.26 52321.12 88888.00 2010-10-20 10:14:07.404 293 18325.30 71.30 52320.99 88888.00 2010-10-20 10:14:07.904 293 18325.37 71.32 52321.03 88888.00 2010-10-20 10:14:08.404 293 18325.41 71.32 52321.09 88888.00 2010-10-20 10:14:08.904 293 18325.34 71.35 52321.14 88888.00 2010-10-20 10:14:09.404 293 18325.31 71.34 52321.03 88888.00 2010-10-20 10:14:09.904 293 18325.22 71.37 52320.97 88888.00 2010-10-20 10:14:10.404 293 18325.23 71.38 52320.92 88888.00 2010-10-20 10:14:10.904 293 18325.44 71.38 52320.92 88888.00 2010-10-20 10:14:11.404 293 18325.51 71.38 52320.93 88888.00 2010-10-20 10:14:11.904 293 18325.40 71.45 52320.94 88888.00 2010-10-20 10:14:12.404 293 18325.23 71.42 52320.94 88888.00 2010-10-20 10:14:12.904 293 18325.25 71.40 52320.87 88888.00 2010-10-20 10:14:13.404 293 18325.33 71.38 52320.79 88888.00 2010-10-20 10:14:13.904 293 18325.31 71.39 52320.90 88888.00 2010-10-20 10:14:14.404 293 18325.30 71.48 52320.95 88888.00 2010-10-20 10:14:14.904 293 18325.32 71.49 52321.05 88888.00 2010-10-20 10:14:15.404 293 18325.39 71.40 52321.11 88888.00 2010-10-20 10:14:15.904 293 18325.43 71.36 52320.98 88888.00 2010-10-20 10:14:16.404 293 18325.37 71.36 52320.99 88888.00 2010-10-20 10:14:16.904 293 18325.39 71.33 52320.87 88888.00 2010-10-20 10:14:17.404 293 18325.46 71.28 52320.86 88888.00 2010-10-20 10:14:17.904 293 18325.50 71.26 52320.99 88888.00 2010-10-20 10:14:18.404 293 18325.52 71.24 52320.95 88888.00 2010-10-20 10:14:18.904 293 18325.52 71.29 52320.89 88888.00 2010-10-20 10:14:19.404 293 18325.47 71.23 52320.81 88888.00 2010-10-20 10:14:19.904 293 18325.58 71.20 52320.85 88888.00 2010-10-20 10:14:20.404 293 18325.64 71.21 52320.80 88888.00 2010-10-20 10:14:20.904 293 18325.55 71.20 52320.89 88888.00 2010-10-20 10:14:21.404 293 18325.67 71.17 52320.95 88888.00 2010-10-20 10:14:21.904 293 18325.76 71.12 52321.10 88888.00 2010-10-20 10:14:22.404 293 18325.85 71.09 52321.09 88888.00 2010-10-20 10:14:22.904 293 18325.82 71.14 52320.91 88888.00 2010-10-20 10:14:23.404 293 18325.79 71.19 52320.82 88888.00 2010-10-20 10:14:23.904 293 18325.61 71.09 52320.83 88888.00 2010-10-20 10:14:24.404 293 18325.61 71.08 52320.89 88888.00 2010-10-20 10:14:24.904 293 18325.65 71.02 52320.93 88888.00 2010-10-20 10:14:25.404 293 18325.73 71.06 52320.86 88888.00 2010-10-20 10:14:25.904 293 18325.82 71.04 52320.77 88888.00 2010-10-20 10:14:26.404 293 18325.83 70.99 52320.74 88888.00 2010-10-20 10:14:26.904 293 18325.83 70.99 52320.74 88888.00 2010-10-20 10:14:27.404 293 18325.74 71.01 52320.79 88888.00 2010-10-20 10:14:27.904 293 18325.77 70.97 52320.73 88888.00 2010-10-20 10:14:28.404 293 18325.72 70.95 52320.77 88888.00 2010-10-20 10:14:28.904 293 18325.58 70.95 52320.88 88888.00 2010-10-20 10:14:29.404 293 18325.55 70.97 52320.78 88888.00 2010-10-20 10:14:29.904 293 18325.53 71.00 52320.71 88888.00 2010-10-20 10:14:30.404 293 18325.52 70.95 52320.75 88888.00 2010-10-20 10:14:30.904 293 18325.57 70.94 52320.77 88888.00 2010-10-20 10:14:31.404 293 18325.57 70.95 52320.75 88888.00 2010-10-20 10:14:31.904 293 18325.46 71.00 52320.74 88888.00 2010-10-20 10:14:32.404 293 18325.54 70.99 52320.73 88888.00 2010-10-20 10:14:32.904 293 18325.48 70.97 52320.78 88888.00 2010-10-20 10:14:33.404 293 18325.46 70.89 52320.71 88888.00 2010-10-20 10:14:33.904 293 18325.45 70.87 52320.63 88888.00 2010-10-20 10:14:34.404 293 18325.45 70.90 52320.70 88888.00 2010-10-20 10:14:34.904 293 18325.45 70.88 52320.79 88888.00 2010-10-20 10:14:35.404 293 18325.51 70.91 52320.79 88888.00 2010-10-20 10:14:35.904 293 18325.59 71.04 52320.76 88888.00 2010-10-20 10:14:36.404 293 18325.59 71.08 52320.67 88888.00 2010-10-20 10:14:36.904 293 18325.56 71.10 52320.69 88888.00 2010-10-20 10:14:37.404 293 18325.58 71.08 52320.73 88888.00 2010-10-20 10:14:37.904 293 18325.53 71.00 52320.65 88888.00 2010-10-20 10:14:38.404 293 18325.48 71.01 52320.69 88888.00 2010-10-20 10:14:38.904 293 18325.55 71.07 52320.85 88888.00 2010-10-20 10:14:39.404 293 18325.53 71.03 52320.73 88888.00 2010-10-20 10:14:39.904 293 18325.56 71.05 52320.74 88888.00 2010-10-20 10:14:40.404 293 18325.54 71.09 52320.70 88888.00 2010-10-20 10:14:40.904 293 18325.48 71.02 52320.78 88888.00 2010-10-20 10:14:41.404 293 18325.41 70.94 52320.69 88888.00 2010-10-20 10:14:41.904 293 18325.39 70.87 52320.71 88888.00 2010-10-20 10:14:42.404 293 18325.32 70.97 52320.75 88888.00 2010-10-20 10:14:42.904 293 18325.32 71.07 52320.71 88888.00 2010-10-20 10:14:43.404 293 18325.28 71.11 52320.93 88888.00 2010-10-20 10:14:43.904 293 18325.31 71.14 52320.91 88888.00 2010-10-20 10:14:44.404 293 18325.32 71.14 52320.89 88888.00 2010-10-20 10:14:44.904 293 18325.30 71.13 52320.95 88888.00 2010-10-20 10:14:45.404 293 18325.35 71.15 52321.01 88888.00 2010-10-20 10:14:45.904 293 18325.54 71.17 52321.06 88888.00 2010-10-20 10:14:46.404 293 18325.48 71.09 52321.04 88888.00 2010-10-20 10:14:46.904 293 18325.45 71.07 52320.90 88888.00 2010-10-20 10:14:47.404 293 18325.46 71.05 52320.97 88888.00 2010-10-20 10:14:47.904 293 18325.44 71.07 52320.95 88888.00 2010-10-20 10:14:48.404 293 18325.43 71.13 52320.99 88888.00 2010-10-20 10:14:48.904 293 18325.45 71.17 52321.06 88888.00 2010-10-20 10:14:49.404 293 18325.37 71.19 52321.12 88888.00 2010-10-20 10:14:49.904 293 18325.35 71.19 52321.11 88888.00 2010-10-20 10:14:50.404 293 18325.25 71.17 52321.12 88888.00 2010-10-20 10:14:50.904 293 18325.31 71.15 52321.21 88888.00 2010-10-20 10:14:51.404 293 18325.39 71.15 52321.14 88888.00 2010-10-20 10:14:51.904 293 18325.35 71.19 52321.16 88888.00 2010-10-20 10:14:52.404 293 18325.26 71.26 52321.12 88888.00 2010-10-20 10:14:52.904 293 18325.30 71.31 52321.13 88888.00 2010-10-20 10:14:53.404 293 18325.22 71.26 52321.15 88888.00 2010-10-20 10:14:53.904 293 18325.19 71.20 52321.05 88888.00 2010-10-20 10:14:54.404 293 18325.20 71.20 52321.01 88888.00 2010-10-20 10:14:54.904 293 18325.26 71.20 52321.05 88888.00 2010-10-20 10:14:55.404 293 18325.22 71.24 52321.11 88888.00 2010-10-20 10:14:55.904 293 18325.26 71.28 52321.17 88888.00 2010-10-20 10:14:56.404 293 18325.29 71.28 52321.13 88888.00 2010-10-20 10:14:56.904 293 18325.33 71.21 52321.06 88888.00 2010-10-20 10:14:57.404 293 18325.37 71.17 52321.12 88888.00 2010-10-20 10:14:57.904 293 18325.39 71.16 52321.05 88888.00 2010-10-20 10:14:58.404 293 18325.46 71.15 52320.99 88888.00 2010-10-20 10:14:58.904 293 18325.41 71.18 52320.94 88888.00 2010-10-20 10:14:59.404 293 18325.31 71.13 52320.89 88888.00 2010-10-20 10:14:59.904 293 18325.18 71.06 52320.94 88888.00 2010-10-20 10:15:00.404 293 18325.30 71.08 52320.91 88888.00 2010-10-20 10:15:00.904 293 18325.35 71.09 52321.05 88888.00 2010-10-20 10:15:01.404 293 18325.29 71.10 52321.06 88888.00 2010-10-20 10:15:01.904 293 18325.23 71.05 52320.97 88888.00 2010-10-20 10:15:02.404 293 18325.22 71.12 52321.08 88888.00 2010-10-20 10:15:02.904 293 18325.31 71.12 52321.10 88888.00 2010-10-20 10:15:03.404 293 18325.40 71.07 52321.10 88888.00 2010-10-20 10:15:03.904 293 18325.42 71.09 52321.04 88888.00 2010-10-20 10:15:04.404 293 18325.37 71.12 52321.04 88888.00 2010-10-20 10:15:04.904 293 18325.37 71.14 52321.15 88888.00 2010-10-20 10:15:05.404 293 18325.47 71.10 52321.13 88888.00 2010-10-20 10:15:05.904 293 18325.55 71.08 52321.11 88888.00 2010-10-20 10:15:06.404 293 18325.47 71.02 52321.04 88888.00 2010-10-20 10:15:06.904 293 18325.47 71.00 52320.98 88888.00 2010-10-20 10:15:07.404 293 18325.55 70.91 52320.99 88888.00 2010-10-20 10:15:07.904 293 18325.42 70.90 52321.06 88888.00 2010-10-20 10:15:08.404 293 18325.41 70.98 52321.02 88888.00 2010-10-20 10:15:08.904 293 18325.37 70.95 52320.99 88888.00 2010-10-20 10:15:09.404 293 18325.47 70.88 52320.95 88888.00 2010-10-20 10:15:09.904 293 18325.44 70.97 52321.13 88888.00 2010-10-20 10:15:10.404 293 18325.44 71.03 52321.06 88888.00 2010-10-20 10:15:10.904 293 18325.50 71.00 52320.97 88888.00 2010-10-20 10:15:11.404 293 18325.46 70.98 52320.95 88888.00 2010-10-20 10:15:11.904 293 18325.54 70.95 52320.89 88888.00 2010-10-20 10:15:12.404 293 18325.44 70.87 52320.94 88888.00 2010-10-20 10:15:12.904 293 18325.34 70.81 52321.01 88888.00 2010-10-20 10:15:13.404 293 18325.54 70.77 52320.90 88888.00 2010-10-20 10:15:13.904 293 18325.61 70.68 52320.87 88888.00 2010-10-20 10:15:14.404 293 18325.62 70.66 52320.93 88888.00 2010-10-20 10:15:14.904 293 18325.58 70.74 52320.94 88888.00 2010-10-20 10:15:15.404 293 18325.62 70.78 52320.94 88888.00 2010-10-20 10:15:15.904 293 18325.57 70.79 52320.95 88888.00 2010-10-20 10:15:16.404 293 18325.53 70.78 52321.14 88888.00 2010-10-20 10:15:16.904 293 18325.61 70.73 52321.15 88888.00 2010-10-20 10:15:17.404 293 18325.66 70.69 52321.15 88888.00 2010-10-20 10:15:17.904 293 18325.64 70.70 52321.21 88888.00 2010-10-20 10:15:18.404 293 18325.59 70.74 52321.22 88888.00 2010-10-20 10:15:18.904 293 18325.69 70.73 52321.24 88888.00 2010-10-20 10:15:19.404 293 18325.68 70.71 52321.14 88888.00 2010-10-20 10:15:19.904 293 18325.67 70.70 52321.16 88888.00 2010-10-20 10:15:20.404 293 18325.73 70.74 52321.11 88888.00 2010-10-20 10:15:20.904 293 18325.61 70.82 52321.06 88888.00 2010-10-20 10:15:21.404 293 18325.64 70.80 52321.06 88888.00 2010-10-20 10:15:21.904 293 18325.69 70.74 52321.04 88888.00 2010-10-20 10:15:22.404 293 18325.67 70.75 52321.10 88888.00 2010-10-20 10:15:22.904 293 18325.64 70.81 52321.11 88888.00 2010-10-20 10:15:23.404 293 18325.66 70.85 52321.06 88888.00 2010-10-20 10:15:23.904 293 18325.61 70.86 52320.99 88888.00 2010-10-20 10:15:24.404 293 18325.61 70.87 52321.03 88888.00 2010-10-20 10:15:24.904 293 18325.56 70.84 52321.03 88888.00 2010-10-20 10:15:25.404 293 18325.59 70.87 52321.16 88888.00 2010-10-20 10:15:25.904 293 18325.44 70.92 52321.12 88888.00 2010-10-20 10:15:26.404 293 18325.48 71.04 52321.13 88888.00 2010-10-20 10:15:26.904 293 18325.34 71.10 52321.32 88888.00 2010-10-20 10:15:27.404 293 18325.13 71.05 52321.43 88888.00 2010-10-20 10:15:27.904 293 18325.10 71.07 52321.34 88888.00 2010-10-20 10:15:28.404 293 18325.04 71.05 52321.22 88888.00 2010-10-20 10:15:28.904 293 18325.00 70.95 52321.33 88888.00 2010-10-20 10:15:29.404 293 18325.04 70.95 52321.29 88888.00 2010-10-20 10:15:29.904 293 18325.06 71.02 52321.37 88888.00 2010-10-20 10:15:30.404 293 18325.01 71.03 52321.24 88888.00 2010-10-20 10:15:30.904 293 18324.91 70.98 52321.17 88888.00 2010-10-20 10:15:31.404 293 18324.85 70.99 52321.35 88888.00 2010-10-20 10:15:31.904 293 18324.81 70.98 52321.35 88888.00 2010-10-20 10:15:32.404 293 18324.71 70.98 52321.37 88888.00 2010-10-20 10:15:32.904 293 18324.78 71.02 52321.37 88888.00 2010-10-20 10:15:33.404 293 18324.80 71.06 52321.31 88888.00 2010-10-20 10:15:33.904 293 18324.78 71.01 52321.20 88888.00 2010-10-20 10:15:34.404 293 18324.85 70.97 52321.17 88888.00 2010-10-20 10:15:34.904 293 18324.83 70.98 52321.10 88888.00 2010-10-20 10:15:35.404 293 18324.81 71.03 52321.13 88888.00 2010-10-20 10:15:35.904 293 18324.79 71.00 52321.09 88888.00 2010-10-20 10:15:36.404 293 18324.81 71.02 52321.06 88888.00 2010-10-20 10:15:36.904 293 18324.85 70.90 52321.00 88888.00 2010-10-20 10:15:37.404 293 18324.89 70.97 52321.00 88888.00 2010-10-20 10:15:37.904 293 18324.97 70.91 52320.87 88888.00 2010-10-20 10:15:38.404 293 18325.15 70.98 52320.92 88888.00 2010-10-20 10:15:38.904 293 18325.13 70.88 52321.00 88888.00 2010-10-20 10:15:39.404 293 18325.04 70.86 52321.03 88888.00 2010-10-20 10:15:39.904 293 18325.03 70.81 52321.09 88888.00 2010-10-20 10:15:40.404 293 18325.06 70.82 52321.06 88888.00 2010-10-20 10:15:40.904 293 18325.04 70.82 52320.95 88888.00 2010-10-20 10:15:41.404 293 18325.07 70.82 52321.01 88888.00 2010-10-20 10:15:41.904 293 18325.17 70.70 52321.04 88888.00 2010-10-20 10:15:42.404 293 18325.17 70.54 52320.93 88888.00 2010-10-20 10:15:42.904 293 18325.22 70.52 52320.90 88888.00 2010-10-20 10:15:43.404 293 18325.25 70.53 52320.85 88888.00 2010-10-20 10:15:43.904 293 18325.24 70.47 52320.88 88888.00 2010-10-20 10:15:44.404 293 18325.31 70.50 52320.82 88888.00 2010-10-20 10:15:44.904 293 18325.59 70.52 52321.04 88888.00 2010-10-20 10:15:45.404 293 18325.66 70.52 52321.02 88888.00 2010-10-20 10:15:45.904 293 18325.66 70.47 52320.93 88888.00 2010-10-20 10:15:46.404 293 18325.59 70.43 52320.88 88888.00 2010-10-20 10:15:46.904 293 18325.67 70.43 52320.98 88888.00 2010-10-20 10:15:47.404 293 18325.76 70.39 52320.99 88888.00 2010-10-20 10:15:47.904 293 18325.88 70.39 52320.82 88888.00 2010-10-20 10:15:48.404 293 18325.84 70.40 52320.75 88888.00 2010-10-20 10:15:48.904 293 18325.87 70.36 52320.85 88888.00 2010-10-20 10:15:49.404 293 18325.96 70.32 52320.81 88888.00 2010-10-20 10:15:49.904 293 18325.82 70.22 52320.91 88888.00 2010-10-20 10:15:50.404 293 18325.74 70.19 52320.92 88888.00 2010-10-20 10:15:50.904 293 18325.80 70.17 52320.93 88888.00 2010-10-20 10:15:51.404 293 18325.82 70.21 52320.94 88888.00 2010-10-20 10:15:51.904 293 18325.82 70.20 52320.87 88888.00 2010-10-20 10:15:52.404 293 18325.71 70.20 52320.91 88888.00 2010-10-20 10:15:52.904 293 18325.69 70.25 52321.01 88888.00 2010-10-20 10:15:53.404 293 18325.73 70.36 52321.00 88888.00 2010-10-20 10:15:53.904 293 18325.86 70.35 52320.93 88888.00 2010-10-20 10:15:54.404 293 18325.82 70.33 52320.93 88888.00 2010-10-20 10:15:54.904 293 18325.75 70.32 52320.97 88888.00 2010-10-20 10:15:55.404 293 18325.69 70.32 52321.00 88888.00 2010-10-20 10:15:55.904 293 18325.56 70.29 52321.09 88888.00 2010-10-20 10:15:56.404 293 18325.55 70.26 52321.06 88888.00 2010-10-20 10:15:56.904 293 18325.48 70.40 52321.02 88888.00 2010-10-20 10:15:57.404 293 18325.40 70.43 52320.95 88888.00 2010-10-20 10:15:57.904 293 18325.43 70.38 52321.14 88888.00 2010-10-20 10:15:58.404 293 18325.43 70.41 52321.10 88888.00 2010-10-20 10:15:58.904 293 18325.23 70.43 52321.13 88888.00 2010-10-20 10:15:59.404 293 18325.14 70.40 52321.18 88888.00 2010-10-20 10:15:59.904 293 18325.15 70.43 52321.17 88888.00 2010-10-20 10:16:00.404 293 18325.12 70.48 52321.06 88888.00 2010-10-20 10:16:00.904 293 18324.96 70.53 52321.11 88888.00 2010-10-20 10:16:01.404 293 18324.85 70.55 52321.28 88888.00 2010-10-20 10:16:01.904 293 18324.87 70.61 52321.31 88888.00 2010-10-20 10:16:02.404 293 18324.91 70.65 52321.24 88888.00 2010-10-20 10:16:02.904 293 18324.97 70.64 52321.32 88888.00 2010-10-20 10:16:03.404 293 18324.92 70.70 52321.46 88888.00 2010-10-20 10:16:03.904 293 18324.83 70.74 52321.49 88888.00 2010-10-20 10:16:04.404 293 18324.82 70.77 52321.39 88888.00 2010-10-20 10:16:04.904 293 18324.86 70.87 52321.41 88888.00 2010-10-20 10:16:05.404 293 18324.80 70.86 52321.35 88888.00 2010-10-20 10:16:05.904 293 18324.71 70.82 52321.34 88888.00 2010-10-20 10:16:06.404 293 18324.70 70.82 52321.23 88888.00 2010-10-20 10:16:06.904 293 18324.65 70.79 52321.22 88888.00 2010-10-20 10:16:07.404 293 18324.63 70.86 52321.21 88888.00 2010-10-20 10:16:07.904 293 18324.63 70.99 52321.16 88888.00 2010-10-20 10:16:08.404 293 18324.77 70.99 52321.20 88888.00 2010-10-20 10:16:08.904 293 18324.80 70.94 52321.12 88888.00 2010-10-20 10:16:09.404 293 18324.78 70.95 52321.14 88888.00 2010-10-20 10:16:09.904 293 18324.77 70.90 52321.18 88888.00 2010-10-20 10:16:10.404 293 18324.69 70.89 52321.08 88888.00 2010-10-20 10:16:10.904 293 18324.83 70.83 52321.12 88888.00 2010-10-20 10:16:11.404 293 18324.83 70.74 52321.12 88888.00 2010-10-20 10:16:11.904 293 18324.80 70.75 52321.09 88888.00 2010-10-20 10:16:12.404 293 18324.85 70.76 52321.02 88888.00 2010-10-20 10:16:12.904 293 18324.93 70.72 52320.98 88888.00 2010-10-20 10:16:13.404 293 18325.09 70.78 52321.06 88888.00 2010-10-20 10:16:13.904 293 18325.10 70.84 52321.00 88888.00 2010-10-20 10:16:14.404 293 18325.13 70.78 52320.89 88888.00 2010-10-20 10:16:14.904 293 18325.18 70.75 52320.85 88888.00 2010-10-20 10:16:15.404 293 18325.11 70.77 52320.79 88888.00 2010-10-20 10:16:15.904 293 18325.17 70.78 52320.73 88888.00 2010-10-20 10:16:16.404 293 18325.22 70.70 52320.60 88888.00 2010-10-20 10:16:16.904 293 18325.34 70.67 52320.42 88888.00 2010-10-20 10:16:17.404 293 18325.45 70.68 52320.41 88888.00 2010-10-20 10:16:17.904 293 18325.51 70.66 52320.48 88888.00 2010-10-20 10:16:18.404 293 18325.56 70.64 52320.44 88888.00 2010-10-20 10:16:18.904 293 18325.53 70.61 52320.58 88888.00 2010-10-20 10:16:19.404 293 18325.51 70.53 52320.58 88888.00 2010-10-20 10:16:19.904 293 18325.62 70.56 52320.68 88888.00 2010-10-20 10:16:20.404 293 18325.68 70.54 52320.51 88888.00 2010-10-20 10:16:20.904 293 18325.68 70.56 52320.34 88888.00 2010-10-20 10:16:21.404 293 18325.71 70.52 52320.43 88888.00 2010-10-20 10:16:21.904 293 18325.67 70.47 52320.48 88888.00 2010-10-20 10:16:22.404 293 18325.72 70.50 52320.54 88888.00 2010-10-20 10:16:22.904 293 18325.75 70.55 52320.48 88888.00 2010-10-20 10:16:23.404 293 18325.75 70.49 52320.50 88888.00 2010-10-20 10:16:23.904 293 18325.76 70.45 52320.51 88888.00 2010-10-20 10:16:24.404 293 18325.71 70.44 52320.54 88888.00 2010-10-20 10:16:24.904 293 18325.67 70.47 52320.54 88888.00 2010-10-20 10:16:25.404 293 18325.65 70.43 52320.54 88888.00 2010-10-20 10:16:25.904 293 18325.67 70.42 52320.53 88888.00 2010-10-20 10:16:26.404 293 18325.65 70.41 52320.52 88888.00 2010-10-20 10:16:26.904 293 18325.55 70.45 52320.58 88888.00 2010-10-20 10:16:27.404 293 18325.57 70.45 52320.59 88888.00 2010-10-20 10:16:27.904 293 18325.52 70.45 52320.57 88888.00 2010-10-20 10:16:28.404 293 18325.55 70.47 52320.67 88888.00 2010-10-20 10:16:28.904 293 18325.51 70.47 52320.82 88888.00 2010-10-20 10:16:29.404 293 18325.39 70.44 52320.89 88888.00 2010-10-20 10:16:29.904 293 18325.39 70.50 52320.93 88888.00 2010-10-20 10:16:30.404 293 18325.41 70.49 52321.01 88888.00 2010-10-20 10:16:30.904 293 18325.51 70.55 52321.00 88888.00 2010-10-20 10:16:31.404 293 18325.22 70.62 52321.14 88888.00 2010-10-20 10:16:31.904 293 18325.17 70.59 52321.24 88888.00 2010-10-20 10:16:32.404 293 18325.23 70.58 52321.12 88888.00 2010-10-20 10:16:32.904 293 18325.26 70.62 52321.17 88888.00 2010-10-20 10:16:33.404 293 18325.12 70.65 52321.09 88888.00 2010-10-20 10:16:33.904 293 18324.97 70.65 52321.11 88888.00 2010-10-20 10:16:34.404 293 18324.96 70.63 52321.14 88888.00 2010-10-20 10:16:34.904 293 18324.82 70.59 52321.05 88888.00 2010-10-20 10:16:35.404 293 18324.81 70.58 52321.01 88888.00 2010-10-20 10:16:35.904 293 18324.83 70.55 52321.17 88888.00 2010-10-20 10:16:36.404 293 18324.87 70.63 52321.38 88888.00 2010-10-20 10:16:36.904 293 18324.92 70.66 52321.32 88888.00 2010-10-20 10:16:37.404 293 18324.86 70.55 52321.22 88888.00 2010-10-20 10:16:37.904 293 18324.77 70.48 52321.18 88888.00 2010-10-20 10:16:38.404 293 18324.74 70.48 52321.14 88888.00 2010-10-20 10:16:38.904 293 18324.85 70.41 52321.13 88888.00 2010-10-20 10:16:39.404 293 18324.78 70.41 52321.16 88888.00 2010-10-20 10:16:39.904 293 18324.79 70.57 52321.22 88888.00 2010-10-20 10:16:40.404 293 18324.78 70.76 52321.18 88888.00 2010-10-20 10:16:40.904 293 18324.86 70.82 52321.10 88888.00 2010-10-20 10:16:41.404 293 18324.85 70.82 52321.12 88888.00 2010-10-20 10:16:41.904 293 18324.88 70.76 52321.25 88888.00 2010-10-20 10:16:42.404 293 18324.98 70.80 52321.20 88888.00 2010-10-20 10:16:42.904 293 18325.08 70.82 52321.08 88888.00 2010-10-20 10:16:43.404 293 18325.30 70.85 52321.00 88888.00 2010-10-20 10:16:43.904 293 18325.24 70.84 52320.99 88888.00 2010-10-20 10:16:44.404 293 18325.11 70.85 52320.97 88888.00 2010-10-20 10:16:44.904 293 18325.03 70.86 52321.00 88888.00 2010-10-20 10:16:45.404 293 18325.08 70.83 52320.93 88888.00 2010-10-20 10:16:45.904 293 18325.07 70.83 52320.77 88888.00 2010-10-20 10:16:46.404 293 18325.09 70.82 52320.82 88888.00 2010-10-20 10:16:46.904 293 18325.06 70.77 52320.86 88888.00 2010-10-20 10:16:47.404 293 18325.10 70.66 52320.80 88888.00 2010-10-20 10:16:47.904 293 18325.14 70.65 52320.74 88888.00 2010-10-20 10:16:48.404 293 18325.14 70.59 52320.75 88888.00 2010-10-20 10:16:48.904 293 18325.25 70.56 52320.66 88888.00 2010-10-20 10:16:49.404 293 18325.41 70.52 52320.66 88888.00 2010-10-20 10:16:49.904 293 18325.44 70.54 52320.70 88888.00 2010-10-20 10:16:50.404 293 18325.44 70.54 52320.69 88888.00 2010-10-20 10:16:50.904 293 18325.45 70.54 52320.68 88888.00 2010-10-20 10:16:51.404 293 18325.50 70.59 52320.86 88888.00 2010-10-20 10:16:51.904 293 18325.57 70.78 52320.93 88888.00 2010-10-20 10:16:52.404 293 18325.54 70.84 52320.88 88888.00 2010-10-20 10:16:52.904 293 18325.62 70.86 52320.74 88888.00 2010-10-20 10:16:53.404 293 18325.72 70.78 52320.66 88888.00 2010-10-20 10:16:53.904 293 18325.82 70.73 52320.68 88888.00 2010-10-20 10:16:54.404 293 18325.88 70.77 52320.66 88888.00 2010-10-20 10:16:54.904 293 18325.77 70.78 52320.65 88888.00 2010-10-20 10:16:55.404 293 18325.69 70.75 52320.56 88888.00 2010-10-20 10:16:55.904 293 18325.80 70.77 52320.69 88888.00 2010-10-20 10:16:56.404 293 18325.86 70.72 52320.74 88888.00 2010-10-20 10:16:56.904 293 18325.84 70.64 52320.66 88888.00 2010-10-20 10:16:57.404 293 18325.86 70.56 52320.74 88888.00 2010-10-20 10:16:57.904 293 18325.90 70.54 52320.57 88888.00 2010-10-20 10:16:58.404 293 18325.85 70.54 52320.57 88888.00 2010-10-20 10:16:58.904 293 18325.83 70.53 52320.85 88888.00 2010-10-20 10:16:59.404 293 18325.85 70.53 52321.01 88888.00 2010-10-20 10:16:59.904 293 18325.90 70.50 52321.12 88888.00 2010-10-20 10:17:00.404 293 18325.97 70.49 52321.04 88888.00 2010-10-20 10:17:00.904 293 18325.90 70.54 52321.04 88888.00 2010-10-20 10:17:01.404 293 18325.84 70.49 52321.06 88888.00 2010-10-20 10:17:01.904 293 18325.85 70.48 52321.09 88888.00 2010-10-20 10:17:02.404 293 18325.86 70.44 52321.00 88888.00 2010-10-20 10:17:02.904 293 18325.84 70.38 52320.94 88888.00 2010-10-20 10:17:03.404 293 18325.78 70.38 52320.95 88888.00 2010-10-20 10:17:03.904 293 18325.79 70.43 52321.01 88888.00 2010-10-20 10:17:04.404 293 18325.79 70.54 52320.98 88888.00 2010-10-20 10:17:04.904 293 18325.73 70.52 52321.06 88888.00 2010-10-20 10:17:05.404 293 18325.65 70.48 52321.15 88888.00 2010-10-20 10:17:05.904 293 18325.55 70.45 52321.16 88888.00 2010-10-20 10:17:06.404 293 18325.55 70.38 52321.12 88888.00 2010-10-20 10:17:06.904 293 18325.44 70.44 52321.02 88888.00 2010-10-20 10:17:07.404 293 18325.32 70.42 52321.04 88888.00 2010-10-20 10:17:07.904 293 18325.30 70.45 52320.95 88888.00 2010-10-20 10:17:08.404 293 18325.17 70.38 52321.09 88888.00 2010-10-20 10:17:08.904 293 18325.19 70.33 52321.24 88888.00 2010-10-20 10:17:09.404 293 18325.32 70.34 52321.14 88888.00 2010-10-20 10:17:09.904 293 18325.35 70.35 52321.14 88888.00 2010-10-20 10:17:10.404 293 18325.25 70.34 52321.23 88888.00 2010-10-20 10:17:10.904 293 18325.23 70.43 52321.29 88888.00 2010-10-20 10:17:11.404 293 18325.14 70.54 52321.26 88888.00 2010-10-20 10:17:11.904 293 18325.14 70.44 52321.15 88888.00 2010-10-20 10:17:12.404 293 18325.20 70.46 52321.08 88888.00 2010-10-20 10:17:12.904 293 18325.15 70.55 52321.06 88888.00 2010-10-20 10:17:13.404 293 18324.97 70.58 52321.03 88888.00 2010-10-20 10:17:13.904 293 18324.85 70.58 52321.02 88888.00 2010-10-20 10:17:14.404 293 18324.87 70.58 52321.03 88888.00 2010-10-20 10:17:14.904 293 18324.95 70.62 52321.08 88888.00 2010-10-20 10:17:15.404 293 18325.02 70.58 52321.04 88888.00 2010-10-20 10:17:15.904 293 18325.03 70.47 52321.21 88888.00 2010-10-20 10:17:16.404 293 18325.07 70.37 52321.09 88888.00 2010-10-20 10:17:16.904 293 18325.04 70.52 52321.09 88888.00 2010-10-20 10:17:17.404 293 18325.07 70.54 52321.15 88888.00 2010-10-20 10:17:17.904 293 18325.03 70.44 52321.02 88888.00 2010-10-20 10:17:18.404 293 18325.08 70.26 52321.03 88888.00 2010-10-20 10:17:18.904 293 18325.10 70.40 52320.99 88888.00 2010-10-20 10:17:19.404 293 18325.09 70.59 52320.93 88888.00 2010-10-20 10:17:19.904 293 18325.15 70.58 52320.86 88888.00 2010-10-20 10:17:20.404 293 18325.11 70.54 52320.82 88888.00 2010-10-20 10:17:20.904 293 18325.15 70.56 52320.80 88888.00 2010-10-20 10:17:21.404 293 18325.22 70.54 52320.91 88888.00 2010-10-20 10:17:21.904 293 18325.10 70.50 52320.92 88888.00 2010-10-20 10:17:22.404 293 18325.21 70.53 52320.95 88888.00 2010-10-20 10:17:22.904 293 18325.24 70.53 52320.89 88888.00 2010-10-20 10:17:23.404 293 18325.25 70.45 52320.83 88888.00 2010-10-20 10:17:23.904 293 18325.24 70.39 52320.89 88888.00 2010-10-20 10:17:24.404 293 18325.18 70.39 52320.88 88888.00 2010-10-20 10:17:24.904 293 18325.15 70.40 52320.74 88888.00 2010-10-20 10:17:25.404 293 18325.21 70.48 52320.78 88888.00 2010-10-20 10:17:25.904 293 18325.22 70.46 52320.86 88888.00 2010-10-20 10:17:26.404 293 18325.23 70.45 52320.73 88888.00 2010-10-20 10:17:26.904 293 18325.25 70.45 52320.69 88888.00 2010-10-20 10:17:27.404 293 18325.32 70.42 52320.76 88888.00 2010-10-20 10:17:27.904 293 18325.36 70.36 52320.79 88888.00 2010-10-20 10:17:28.404 293 18325.43 70.32 52320.80 88888.00 2010-10-20 10:17:28.904 293 18325.39 70.37 52320.88 88888.00 2010-10-20 10:17:29.404 293 18325.31 70.35 52320.82 88888.00 2010-10-20 10:17:29.904 293 18325.32 70.35 52320.93 88888.00 2010-10-20 10:17:30.404 293 18325.37 70.36 52320.97 88888.00 2010-10-20 10:17:30.904 293 18325.39 70.39 52320.93 88888.00 2010-10-20 10:17:31.404 293 18325.40 70.45 52320.92 88888.00 2010-10-20 10:17:31.904 293 18325.33 70.43 52320.80 88888.00 2010-10-20 10:17:32.404 293 18325.30 70.45 52320.69 88888.00 2010-10-20 10:17:32.904 293 18325.25 70.50 52320.65 88888.00 2010-10-20 10:17:33.404 293 18325.29 70.49 52320.73 88888.00 2010-10-20 10:17:33.904 293 18325.33 70.46 52320.66 88888.00 2010-10-20 10:17:34.404 293 18325.33 70.48 52320.66 88888.00 2010-10-20 10:17:34.904 293 18325.37 70.53 52320.62 88888.00 2010-10-20 10:17:35.404 293 18325.25 70.54 52320.71 88888.00 2010-10-20 10:17:35.904 293 18325.26 70.56 52320.67 88888.00 2010-10-20 10:17:36.404 293 18325.21 70.62 52320.71 88888.00 2010-10-20 10:17:36.904 293 18325.31 70.65 52320.78 88888.00 2010-10-20 10:17:37.404 293 18325.23 70.61 52320.81 88888.00 2010-10-20 10:17:37.904 293 18325.22 70.64 52320.85 88888.00 2010-10-20 10:17:38.404 293 18325.32 70.59 52320.81 88888.00 2010-10-20 10:17:38.904 293 18325.17 70.58 52320.79 88888.00 2010-10-20 10:17:39.404 293 18325.22 70.64 52320.80 88888.00 2010-10-20 10:17:39.904 293 18325.24 70.58 52320.68 88888.00 2010-10-20 10:17:40.404 293 18325.19 70.61 52320.66 88888.00 2010-10-20 10:17:40.904 293 18325.19 70.55 52320.80 88888.00 2010-10-20 10:17:41.404 293 18325.14 70.57 52320.79 88888.00 2010-10-20 10:17:41.904 293 18325.22 70.44 52320.81 88888.00 2010-10-20 10:17:42.404 293 18325.22 70.35 52320.77 88888.00 2010-10-20 10:17:42.904 293 18325.19 70.35 52320.74 88888.00 2010-10-20 10:17:43.404 293 18325.28 70.48 52320.77 88888.00 2010-10-20 10:17:43.904 293 18325.22 70.59 52320.81 88888.00 2010-10-20 10:17:44.404 293 18325.11 70.57 52320.88 88888.00 2010-10-20 10:17:44.904 293 18325.17 70.57 52320.75 88888.00 2010-10-20 10:17:45.404 293 18325.13 70.50 52320.70 88888.00 2010-10-20 10:17:45.904 293 18325.04 70.54 52320.56 88888.00 2010-10-20 10:17:46.404 293 18325.00 70.57 52320.60 88888.00 2010-10-20 10:17:46.904 293 18325.06 70.51 52320.64 88888.00 2010-10-20 10:17:47.404 293 18325.22 70.49 52320.75 88888.00 2010-10-20 10:17:47.904 293 18325.17 70.53 52320.69 88888.00 2010-10-20 10:17:48.404 293 18325.22 70.56 52320.62 88888.00 2010-10-20 10:17:48.904 293 18325.08 70.59 52320.54 88888.00 2010-10-20 10:17:49.404 293 18325.07 70.57 52320.57 88888.00 2010-10-20 10:17:49.904 293 18325.09 70.57 52320.58 88888.00 2010-10-20 10:17:50.404 293 18325.06 70.61 52320.47 88888.00 2010-10-20 10:17:50.904 293 18325.10 70.64 52320.44 88888.00 2010-10-20 10:17:51.404 293 18325.19 70.70 52320.54 88888.00 2010-10-20 10:17:51.904 293 18325.23 70.61 52320.76 88888.00 2010-10-20 10:17:52.404 293 18325.15 70.52 52320.73 88888.00 2010-10-20 10:17:52.904 293 18325.21 70.56 52320.71 88888.00 2010-10-20 10:17:53.404 293 18325.18 70.64 52320.64 88888.00 2010-10-20 10:17:53.904 293 18325.14 70.62 52320.62 88888.00 2010-10-20 10:17:54.404 293 18325.11 70.58 52320.62 88888.00 2010-10-20 10:17:54.904 293 18325.10 70.59 52320.64 88888.00 2010-10-20 10:17:55.404 293 18325.18 70.49 52320.52 88888.00 2010-10-20 10:17:55.904 293 18325.13 70.45 52320.58 88888.00 2010-10-20 10:17:56.404 293 18325.09 70.50 52320.60 88888.00 2010-10-20 10:17:56.904 293 18325.01 70.57 52320.52 88888.00 2010-10-20 10:17:57.404 293 18325.07 70.59 52320.63 88888.00 2010-10-20 10:17:57.904 293 18325.08 70.53 52320.56 88888.00 2010-10-20 10:17:58.404 293 18325.12 70.53 52320.50 88888.00 2010-10-20 10:17:58.904 293 18325.26 70.54 52320.36 88888.00 2010-10-20 10:17:59.404 293 18325.23 70.52 52320.47 88888.00 2010-10-20 10:17:59.904 293 18325.24 70.49 52320.65 88888.00 2010-10-20 10:18:00.404 293 18325.14 70.55 52320.64 88888.00 2010-10-20 10:18:00.904 293 18325.09 70.55 52320.50 88888.00 2010-10-20 10:18:01.404 293 18325.12 70.45 52320.51 88888.00 2010-10-20 10:18:01.904 293 18325.08 70.43 52320.47 88888.00 2010-10-20 10:18:02.404 293 18325.08 70.51 52320.48 88888.00 2010-10-20 10:18:02.904 293 18325.08 70.56 52320.59 88888.00 2010-10-20 10:18:03.404 293 18325.09 70.49 52320.68 88888.00 2010-10-20 10:18:03.904 293 18325.02 70.43 52320.59 88888.00 2010-10-20 10:18:04.404 293 18325.06 70.40 52320.54 88888.00 2010-10-20 10:18:04.904 293 18325.17 70.46 52320.68 88888.00 2010-10-20 10:18:05.404 293 18325.19 70.43 52320.88 88888.00 2010-10-20 10:18:05.904 293 18325.10 70.41 52320.71 88888.00 2010-10-20 10:18:06.404 293 18325.12 70.42 52320.62 88888.00 2010-10-20 10:18:06.904 293 18325.10 70.36 52320.77 88888.00 2010-10-20 10:18:07.404 293 18325.09 70.26 52320.77 88888.00 2010-10-20 10:18:07.904 293 18325.10 70.28 52320.82 88888.00 2010-10-20 10:18:08.404 293 18325.18 70.40 52320.95 88888.00 2010-10-20 10:18:08.904 293 18325.14 70.44 52320.83 88888.00 2010-10-20 10:18:09.404 293 18325.00 70.47 52320.86 88888.00 2010-10-20 10:18:09.904 293 18325.09 70.48 52320.92 88888.00 2010-10-20 10:18:10.404 293 18325.21 70.53 52320.87 88888.00 2010-10-20 10:18:10.904 293 18325.08 70.49 52320.89 88888.00 2010-10-20 10:18:11.404 293 18325.04 70.43 52320.97 88888.00 2010-10-20 10:18:11.904 293 18324.93 70.52 52321.00 88888.00 2010-10-20 10:18:12.404 293 18324.95 70.57 52320.93 88888.00 2010-10-20 10:18:12.904 293 18324.98 70.61 52320.87 88888.00 2010-10-20 10:18:13.404 293 18325.04 70.54 52320.93 88888.00 2010-10-20 10:18:13.904 293 18325.06 70.53 52320.88 88888.00 2010-10-20 10:18:14.404 293 18325.01 70.52 52320.97 88888.00 2010-10-20 10:18:14.904 293 18325.04 70.49 52320.87 88888.00 2010-10-20 10:18:15.404 293 18325.03 70.50 52320.70 88888.00 2010-10-20 10:18:15.904 293 18324.91 70.47 52320.75 88888.00 2010-10-20 10:18:16.404 293 18324.88 70.35 52320.76 88888.00 2010-10-20 10:18:16.904 293 18325.01 70.20 52320.80 88888.00 2010-10-20 10:18:17.404 293 18325.00 70.31 52320.85 88888.00 2010-10-20 10:18:17.904 293 18324.85 70.52 52320.88 88888.00 2010-10-20 10:18:18.404 293 18324.88 70.55 52320.91 88888.00 2010-10-20 10:18:18.904 293 18324.92 70.54 52320.90 88888.00 2010-10-20 10:18:19.404 293 18324.95 70.71 52320.82 88888.00 2010-10-20 10:18:19.904 293 18324.98 70.74 52320.76 88888.00 2010-10-20 10:18:20.404 293 18325.01 70.73 52320.75 88888.00 2010-10-20 10:18:20.904 293 18325.08 70.69 52320.83 88888.00 2010-10-20 10:18:21.404 293 18325.04 70.55 52320.79 88888.00 2010-10-20 10:18:21.904 293 18325.01 70.56 52320.71 88888.00 2010-10-20 10:18:22.404 293 18324.99 70.61 52320.64 88888.00 2010-10-20 10:18:22.904 293 18325.02 70.59 52320.65 88888.00 2010-10-20 10:18:23.404 293 18324.92 70.59 52320.53 88888.00 2010-10-20 10:18:23.904 293 18324.87 70.68 52320.52 88888.00 2010-10-20 10:18:24.404 293 18324.89 70.61 52320.68 88888.00 2010-10-20 10:18:24.904 293 18324.90 70.53 52320.78 88888.00 2010-10-20 10:18:25.404 293 18325.02 70.53 52320.80 88888.00 2010-10-20 10:18:25.904 293 18325.17 70.54 52320.66 88888.00 2010-10-20 10:18:26.404 293 18325.15 70.56 52320.69 88888.00 2010-10-20 10:18:26.904 293 18325.06 70.50 52320.73 88888.00 2010-10-20 10:18:27.404 293 18325.04 70.50 52320.63 88888.00 2010-10-20 10:18:27.904 293 18325.07 70.37 52320.52 88888.00 2010-10-20 10:18:28.404 293 18325.09 70.36 52320.67 88888.00 2010-10-20 10:18:28.904 293 18325.19 70.47 52320.76 88888.00 2010-10-20 10:18:29.404 293 18325.32 70.44 52320.65 88888.00 2010-10-20 10:18:29.904 293 18325.30 70.42 52320.48 88888.00 2010-10-20 10:18:30.404 293 18325.33 70.39 52320.57 88888.00 2010-10-20 10:18:30.904 293 18325.39 70.39 52320.62 88888.00 2010-10-20 10:18:31.404 293 18325.35 70.41 52320.53 88888.00 2010-10-20 10:18:31.904 293 18325.39 70.34 52320.48 88888.00 2010-10-20 10:18:32.404 293 18325.44 70.31 52320.45 88888.00 2010-10-20 10:18:32.904 293 18325.41 70.32 52320.54 88888.00 2010-10-20 10:18:33.404 293 18325.41 70.35 52320.67 88888.00 2010-10-20 10:18:33.904 293 18325.54 70.45 52320.74 88888.00 2010-10-20 10:18:34.404 293 18325.53 70.44 52320.86 88888.00 2010-10-20 10:18:34.904 293 18325.53 70.46 52320.92 88888.00 2010-10-20 10:18:35.404 293 18325.58 70.45 52320.87 88888.00 2010-10-20 10:18:35.904 293 18325.48 70.43 52320.82 88888.00 2010-10-20 10:18:36.404 293 18325.45 70.42 52320.81 88888.00 2010-10-20 10:18:36.904 293 18325.44 70.44 52320.95 88888.00 2010-10-20 10:18:37.404 293 18325.39 70.44 52320.98 88888.00 2010-10-20 10:18:37.904 293 18325.36 70.39 52320.85 88888.00 2010-10-20 10:18:38.404 293 18325.39 70.46 52320.90 88888.00 2010-10-20 10:18:38.904 293 18325.40 70.47 52320.82 88888.00 2010-10-20 10:18:39.404 293 18325.33 70.42 52320.86 88888.00 2010-10-20 10:18:39.904 293 18325.32 70.45 52320.88 88888.00 2010-10-20 10:18:40.404 293 18325.34 70.42 52320.75 88888.00 2010-10-20 10:18:40.904 293 18325.39 70.47 52320.74 88888.00 2010-10-20 10:18:41.404 293 18325.39 70.40 52320.85 88888.00 2010-10-20 10:18:41.904 293 18325.33 70.38 52320.81 88888.00 2010-10-20 10:18:42.404 293 18325.30 70.37 52320.85 88888.00 2010-10-20 10:18:42.904 293 18325.28 70.40 52320.94 88888.00 2010-10-20 10:18:43.404 293 18325.32 70.47 52321.03 88888.00 2010-10-20 10:18:43.904 293 18325.33 70.43 52320.97 88888.00 2010-10-20 10:18:44.404 293 18325.31 70.41 52320.80 88888.00 2010-10-20 10:18:44.904 293 18325.30 70.45 52320.74 88888.00 2010-10-20 10:18:45.404 293 18325.33 70.45 52320.73 88888.00 2010-10-20 10:18:45.904 293 18325.28 70.41 52320.97 88888.00 2010-10-20 10:18:46.404 293 18325.20 70.41 52320.87 88888.00 2010-10-20 10:18:46.904 293 18325.19 70.39 52320.79 88888.00 2010-10-20 10:18:47.401 293 18325.22 70.21 52320.94 88888.00 2010-10-20 10:18:47.901 293 18325.25 70.14 52320.94 88888.00 2010-10-20 10:18:48.401 293 18325.18 70.05 52320.86 88888.00 2010-10-20 10:18:48.901 293 18325.26 70.04 52320.86 88888.00 2010-10-20 10:18:49.401 293 18325.17 70.11 52320.79 88888.00 2010-10-20 10:18:49.901 293 18325.01 70.05 52320.81 88888.00 2010-10-20 10:18:50.401 293 18325.12 70.13 52320.88 88888.00 2010-10-20 10:18:50.901 293 18325.11 70.29 52320.86 88888.00 2010-10-20 10:18:51.401 293 18325.17 70.38 52320.93 88888.00 2010-10-20 10:18:51.901 293 18325.00 70.43 52320.89 88888.00 2010-10-20 10:18:52.401 293 18324.92 70.45 52320.79 88888.00 2010-10-20 10:18:52.901 293 18324.97 70.45 52320.76 88888.00 2010-10-20 10:18:53.401 293 18325.04 70.45 52320.88 88888.00 2010-10-20 10:18:53.901 293 18325.04 70.54 52320.85 88888.00 2010-10-20 10:18:54.401 293 18325.06 70.53 52320.73 88888.00 2010-10-20 10:18:54.901 293 18325.01 70.53 52320.80 88888.00 2010-10-20 10:18:55.401 293 18324.97 70.57 52320.97 88888.00 2010-10-20 10:18:55.901 293 18325.02 70.56 52320.86 88888.00 2010-10-20 10:18:56.401 293 18325.11 70.55 52320.75 88888.00 2010-10-20 10:18:56.901 293 18325.04 70.57 52320.74 88888.00 2010-10-20 10:18:57.401 293 18325.04 70.62 52320.78 88888.00 2010-10-20 10:18:57.901 293 18325.06 70.66 52320.85 88888.00 2010-10-20 10:18:58.401 293 18325.18 70.59 52320.92 88888.00 2010-10-20 10:18:58.901 293 18325.21 70.54 52321.04 88888.00 2010-10-20 10:18:59.401 293 18325.15 70.59 52320.98 88888.00 2010-10-20 10:18:59.901 293 18325.18 70.57 52320.83 88888.00 2010-10-20 10:19:00.401 293 18325.28 70.48 52320.88 88888.00 2010-10-20 10:19:00.901 293 18325.31 70.44 52320.74 88888.00 2010-10-20 10:19:01.401 293 18325.15 70.53 52320.67 88888.00 2010-10-20 10:19:01.901 293 18325.04 70.57 52320.60 88888.00 2010-10-20 10:19:02.401 293 18325.23 70.55 52320.64 88888.00 2010-10-20 10:19:02.901 293 18325.29 70.52 52320.58 88888.00 2010-10-20 10:19:03.401 293 18325.15 70.46 52320.47 88888.00 2010-10-20 10:19:03.901 293 18325.24 70.45 52320.60 88888.00 2010-10-20 10:19:04.401 293 18325.26 70.54 52320.65 88888.00 2010-10-20 10:19:04.901 293 18325.14 70.56 52320.63 88888.00 2010-10-20 10:19:05.401 293 18325.24 70.49 52320.66 88888.00 2010-10-20 10:19:05.901 293 18325.29 70.42 52320.58 88888.00 2010-10-20 10:19:06.401 293 18325.30 70.41 52320.70 88888.00 2010-10-20 10:19:06.901 293 18325.40 70.42 52320.68 88888.00 2010-10-20 10:19:07.401 293 18325.42 70.49 52320.63 88888.00 2010-10-20 10:19:07.901 293 18325.45 70.53 52320.55 88888.00 2010-10-20 10:19:08.401 293 18325.40 70.52 52320.59 88888.00 2010-10-20 10:19:08.901 293 18325.43 70.54 52320.66 88888.00 2010-10-20 10:19:09.401 293 18325.39 70.50 52320.69 88888.00 2010-10-20 10:19:09.901 293 18325.39 70.49 52320.65 88888.00 2010-10-20 10:19:10.401 293 18325.26 70.52 52320.56 88888.00 2010-10-20 10:19:10.901 293 18325.22 70.53 52320.56 88888.00 2010-10-20 10:19:11.401 293 18325.30 70.52 52320.63 88888.00 2010-10-20 10:19:11.901 293 18325.32 70.55 52320.70 88888.00 2010-10-20 10:19:12.401 293 18325.35 70.59 52320.75 88888.00 2010-10-20 10:19:12.901 293 18325.41 70.53 52320.76 88888.00 2010-10-20 10:19:13.401 293 18325.53 70.47 52320.65 88888.00 2010-10-20 10:19:13.901 293 18325.52 70.50 52320.53 88888.00 2010-10-20 10:19:14.401 293 18325.51 70.53 52320.64 88888.00 2010-10-20 10:19:14.901 293 18325.59 70.52 52320.68 88888.00 2010-10-20 10:19:15.401 293 18325.57 70.47 52320.56 88888.00 2010-10-20 10:19:15.901 293 18325.57 70.44 52320.54 88888.00 2010-10-20 10:19:16.401 293 18325.64 70.45 52320.54 88888.00 2010-10-20 10:19:16.901 293 18325.67 70.51 52320.51 88888.00 2010-10-20 10:19:17.401 293 18325.52 70.52 52320.60 88888.00 2010-10-20 10:19:17.901 293 18325.45 70.43 52320.55 88888.00 2010-10-20 10:19:18.401 293 18325.41 70.37 52320.53 88888.00 2010-10-20 10:19:18.901 293 18325.45 70.45 52320.62 88888.00 2010-10-20 10:19:19.401 293 18325.44 70.43 52320.62 88888.00 2010-10-20 10:19:19.901 293 18325.52 70.46 52320.59 88888.00 2010-10-20 10:19:20.401 293 18325.55 70.49 52320.59 88888.00 2010-10-20 10:19:20.901 293 18325.55 70.46 52320.53 88888.00 2010-10-20 10:19:21.401 293 18325.45 70.41 52320.44 88888.00 2010-10-20 10:19:21.901 293 18325.44 70.35 52320.45 88888.00 2010-10-20 10:19:22.401 293 18325.47 70.32 52320.56 88888.00 2010-10-20 10:19:22.901 293 18325.54 70.40 52320.51 88888.00 2010-10-20 10:19:23.401 293 18325.62 70.46 52320.51 88888.00 2010-10-20 10:19:23.901 293 18325.62 70.43 52320.47 88888.00 2010-10-20 10:19:24.401 293 18325.65 70.48 52320.51 88888.00 2010-10-20 10:19:24.901 293 18325.62 70.56 52320.43 88888.00 2010-10-20 10:19:25.401 293 18325.52 70.61 52320.45 88888.00 2010-10-20 10:19:25.901 293 18325.48 70.57 52320.46 88888.00 2010-10-20 10:19:26.401 293 18325.55 70.54 52320.47 88888.00 2010-10-20 10:19:26.901 293 18325.58 70.62 52320.54 88888.00 2010-10-20 10:19:27.401 293 18325.51 70.63 52320.55 88888.00 2010-10-20 10:19:27.901 293 18325.48 70.54 52320.69 88888.00 2010-10-20 10:19:28.401 293 18325.41 70.53 52320.57 88888.00 2010-10-20 10:19:28.901 293 18325.37 70.58 52320.53 88888.00 2010-10-20 10:19:29.401 293 18325.31 70.53 52320.57 88888.00 2010-10-20 10:19:29.901 293 18325.24 70.47 52320.59 88888.00 2010-10-20 10:19:30.401 293 18325.29 70.47 52320.52 88888.00 2010-10-20 10:19:30.901 293 18325.29 70.45 52320.51 88888.00 2010-10-20 10:19:31.401 293 18325.13 70.58 52320.43 88888.00 2010-10-20 10:19:31.901 293 18325.15 70.67 52320.36 88888.00 2010-10-20 10:19:32.401 293 18325.30 70.71 52320.60 88888.00 2010-10-20 10:19:32.901 293 18325.31 70.68 52320.63 88888.00 2010-10-20 10:19:33.401 293 18325.28 70.68 52320.57 88888.00 2010-10-20 10:19:33.901 293 18325.20 70.64 52320.74 88888.00 2010-10-20 10:19:34.401 293 18325.20 70.66 52320.88 88888.00 2010-10-20 10:19:34.901 293 18325.25 70.64 52320.81 88888.00 2010-10-20 10:19:35.401 293 18325.34 70.67 52320.86 88888.00 2010-10-20 10:19:35.901 293 18325.42 70.69 52320.89 88888.00 2010-10-20 10:19:36.401 293 18325.30 70.66 52320.73 88888.00 2010-10-20 10:19:36.901 293 18325.29 70.69 52320.74 88888.00 2010-10-20 10:19:37.401 293 18325.25 70.68 52320.83 88888.00 2010-10-20 10:19:37.901 293 18325.32 70.64 52320.81 88888.00 2010-10-20 10:19:38.401 293 18325.41 70.57 52320.77 88888.00 2010-10-20 10:19:38.901 293 18325.34 70.58 52320.70 88888.00 2010-10-20 10:19:39.401 293 18325.26 70.62 52320.62 88888.00 2010-10-20 10:19:39.901 293 18325.31 70.69 52320.53 88888.00 2010-10-20 10:19:40.401 293 18325.35 70.61 52320.54 88888.00 2010-10-20 10:19:40.901 293 18325.33 70.55 52320.57 88888.00 2010-10-20 10:19:41.401 293 18325.30 70.58 52320.47 88888.00 2010-10-20 10:19:41.901 293 18325.34 70.55 52320.40 88888.00 2010-10-20 10:19:42.401 293 18325.34 70.44 52320.57 88888.00 2010-10-20 10:19:42.901 293 18325.24 70.42 52320.56 88888.00 2010-10-20 10:19:43.401 293 18325.20 70.35 52320.51 88888.00 2010-10-20 10:19:43.901 293 18325.25 70.39 52320.56 88888.00 2010-10-20 10:19:44.401 293 18325.25 70.43 52320.64 88888.00 2010-10-20 10:19:44.901 293 18325.28 70.45 52320.59 88888.00 2010-10-20 10:19:45.401 293 18325.37 70.44 52320.60 88888.00 2010-10-20 10:19:45.901 293 18325.40 70.39 52320.68 88888.00 2010-10-20 10:19:46.401 293 18325.37 70.41 52320.63 88888.00 2010-10-20 10:19:46.901 293 18325.46 70.46 52320.42 88888.00 2010-10-20 10:19:47.401 293 18325.57 70.42 52320.52 88888.00 2010-10-20 10:19:47.901 293 18325.59 70.37 52320.45 88888.00 2010-10-20 10:19:48.401 293 18325.52 70.36 52320.13 88888.00 2010-10-20 10:19:48.901 293 18325.55 70.36 52320.22 88888.00 2010-10-20 10:19:49.401 293 18325.54 70.36 52320.27 88888.00 2010-10-20 10:19:49.901 293 18325.54 70.31 52320.16 88888.00 2010-10-20 10:19:50.401 293 18325.57 70.30 52320.31 88888.00 2010-10-20 10:19:50.901 293 18325.54 70.33 52320.46 88888.00 2010-10-20 10:19:51.401 293 18325.62 70.33 52320.50 88888.00 2010-10-20 10:19:51.901 293 18325.71 70.25 52320.59 88888.00 2010-10-20 10:19:52.401 293 18325.62 70.18 52320.56 88888.00 2010-10-20 10:19:52.901 293 18325.64 70.24 52320.53 88888.00 2010-10-20 10:19:53.401 293 18325.71 70.30 52320.56 88888.00 2010-10-20 10:19:53.901 293 18325.66 70.37 52320.54 88888.00 2010-10-20 10:19:54.401 293 18325.69 70.31 52320.50 88888.00 2010-10-20 10:19:54.901 293 18325.66 70.26 52320.33 88888.00 2010-10-20 10:19:55.401 293 18325.72 70.29 52320.50 88888.00 2010-10-20 10:19:55.901 293 18325.67 70.18 52320.52 88888.00 2010-10-20 10:19:56.401 293 18325.73 70.17 52320.44 88888.00 2010-10-20 10:19:56.901 293 18325.62 70.15 52320.45 88888.00 2010-10-20 10:19:57.401 293 18325.54 70.18 52320.45 88888.00 2010-10-20 10:19:57.901 293 18325.44 70.23 52320.48 88888.00 2010-10-20 10:19:58.401 293 18325.39 70.23 52320.52 88888.00 2010-10-20 10:19:58.901 293 18325.45 70.20 52320.56 88888.00 2010-10-20 10:19:59.401 293 18325.53 70.16 52320.67 88888.00 2010-10-20 10:19:59.901 293 18325.52 70.13 52320.63 88888.00 2010-10-20 10:20:00.401 293 18325.43 70.12 52320.53 88888.00 2010-10-20 10:20:00.901 293 18325.54 70.14 52320.56 88888.00 2010-10-20 10:20:01.401 293 18325.42 70.18 52320.52 88888.00 2010-10-20 10:20:01.901 293 18325.33 70.22 52320.45 88888.00 2010-10-20 10:20:02.401 293 18325.29 70.21 52320.57 88888.00 2010-10-20 10:20:02.901 293 18325.33 70.23 52320.73 88888.00 2010-10-20 10:20:03.401 293 18325.34 70.22 52320.70 88888.00 2010-10-20 10:20:03.901 293 18325.26 70.25 52320.62 88888.00 2010-10-20 10:20:04.401 293 18325.22 70.23 52320.74 88888.00 2010-10-20 10:20:04.901 293 18325.15 70.25 52320.70 88888.00 2010-10-20 10:20:05.401 293 18325.23 70.29 52320.48 88888.00 2010-10-20 10:20:05.901 293 18325.26 70.28 52320.47 88888.00 2010-10-20 10:20:06.401 293 18325.29 70.32 52320.51 88888.00 2010-10-20 10:20:06.901 293 18325.21 70.35 52320.36 88888.00 2010-10-20 10:20:07.401 293 18325.14 70.37 52320.41 88888.00 2010-10-20 10:20:07.901 293 18325.12 70.39 52320.44 88888.00 2010-10-20 10:20:08.401 293 18325.32 70.31 52320.62 88888.00 2010-10-20 10:20:08.901 293 18325.40 70.23 52320.54 88888.00 2010-10-20 10:20:09.401 293 18325.52 70.24 52320.52 88888.00 2010-10-20 10:20:09.901 293 18325.29 70.35 52320.47 88888.00 2010-10-20 10:20:10.401 293 18325.14 70.32 52320.55 88888.00 2010-10-20 10:20:10.901 293 18325.30 70.32 52320.56 88888.00 2010-10-20 10:20:11.401 293 18325.48 70.40 52320.56 88888.00 2010-10-20 10:20:11.901 293 18325.23 70.38 52320.62 88888.00 2010-10-20 10:20:12.401 293 18325.09 70.34 52320.52 88888.00 2010-10-20 10:20:12.901 293 18325.21 70.41 52320.46 88888.00 2010-10-20 10:20:13.401 293 18325.30 70.43 52320.30 88888.00 2010-10-20 10:20:13.901 293 18325.23 70.39 52320.30 88888.00 2010-10-20 10:20:14.401 293 18325.25 70.41 52320.33 88888.00 2010-10-20 10:20:14.901 293 18325.44 70.38 52320.28 88888.00 2010-10-20 10:20:15.401 293 18325.58 70.39 52320.31 88888.00 2010-10-20 10:20:15.901 293 18325.44 70.41 52320.34 88888.00 2010-10-20 10:20:16.401 293 18325.36 70.40 52320.46 88888.00 2010-10-20 10:20:16.901 293 18325.36 70.38 52320.55 88888.00 2010-10-20 10:20:17.401 293 18325.28 70.36 52320.63 88888.00 2010-10-20 10:20:17.901 293 18325.30 70.32 52320.57 88888.00 2010-10-20 10:20:18.401 293 18325.36 70.37 52320.69 88888.00 2010-10-20 10:20:18.901 293 18325.53 70.32 52320.63 88888.00 2010-10-20 10:20:19.401 293 18325.57 70.35 52320.71 88888.00 2010-10-20 10:20:19.901 293 18325.50 70.40 52320.67 88888.00 2010-10-20 10:20:20.401 293 18325.44 70.36 52320.62 88888.00 2010-10-20 10:20:20.901 293 18325.43 70.30 52320.68 88888.00 2010-10-20 10:20:21.401 293 18325.44 70.36 52320.67 88888.00 2010-10-20 10:20:21.901 293 18325.45 70.44 52320.66 88888.00 2010-10-20 10:20:22.401 293 18325.41 70.39 52320.67 88888.00 2010-10-20 10:20:22.901 293 18325.26 70.40 52320.64 88888.00 2010-10-20 10:20:23.401 293 18325.29 70.49 52320.53 88888.00 2010-10-20 10:20:23.901 293 18325.34 70.45 52320.31 88888.00 2010-10-20 10:20:24.401 293 18325.40 70.37 52320.40 88888.00 2010-10-20 10:20:24.901 293 18325.32 70.25 52320.44 88888.00 2010-10-20 10:20:25.401 293 18325.50 70.25 52320.48 88888.00 2010-10-20 10:20:25.901 293 18325.56 70.03 52320.51 88888.00 2010-10-20 10:20:26.401 293 18325.50 69.99 52320.62 88888.00 2010-10-20 10:20:26.901 293 18325.39 70.12 52320.46 88888.00 2010-10-20 10:20:27.401 293 18325.46 70.16 52320.42 88888.00 2010-10-20 10:20:27.901 293 18325.52 70.23 52320.51 88888.00 2010-10-20 10:20:28.401 293 18325.50 70.26 52320.56 88888.00 2010-10-20 10:20:28.901 293 18325.37 70.26 52320.48 88888.00 2010-10-20 10:20:29.401 293 18325.30 70.25 52320.53 88888.00 2010-10-20 10:20:29.901 293 18325.30 70.29 52320.47 88888.00 2010-10-20 10:20:30.401 293 18325.26 70.23 52320.58 88888.00 2010-10-20 10:20:30.901 293 18325.25 70.21 52320.68 88888.00 2010-10-20 10:20:31.401 293 18325.28 70.17 52320.73 88888.00 2010-10-20 10:20:31.901 293 18325.20 70.20 52320.66 88888.00 2010-10-20 10:20:32.401 293 18325.19 70.20 52320.55 88888.00 2010-10-20 10:20:32.901 293 18325.21 70.08 52320.58 88888.00 2010-10-20 10:20:33.401 293 18325.26 70.19 52320.77 88888.00 2010-10-20 10:20:33.901 293 18325.28 70.24 52320.59 88888.00 2010-10-20 10:20:34.401 293 18325.20 70.16 52320.68 88888.00 2010-10-20 10:20:34.901 293 18325.17 70.12 52320.83 88888.00 2010-10-20 10:20:35.401 293 18325.09 70.14 52320.79 88888.00 2010-10-20 10:20:35.901 293 18325.12 70.18 52320.68 88888.00 2010-10-20 10:20:36.401 293 18325.09 70.19 52320.77 88888.00 2010-10-20 10:20:36.901 293 18325.09 70.16 52320.74 88888.00 2010-10-20 10:20:37.401 293 18325.15 70.11 52320.71 88888.00 2010-10-20 10:20:37.901 293 18325.15 70.15 52320.67 88888.00 2010-10-20 10:20:38.401 293 18325.19 70.22 52320.64 88888.00 2010-10-20 10:20:38.901 293 18325.21 70.26 52320.70 88888.00 2010-10-20 10:20:39.401 293 18325.08 70.23 52320.64 88888.00 2010-10-20 10:20:39.901 293 18325.12 70.23 52320.58 88888.00 2010-10-20 10:20:40.401 293 18325.15 70.28 52320.44 88888.00 2010-10-20 10:20:40.901 293 18325.22 70.28 52320.48 88888.00 2010-10-20 10:20:41.401 293 18325.25 70.26 52320.59 88888.00 2010-10-20 10:20:41.901 293 18325.21 70.29 52320.51 88888.00 2010-10-20 10:20:42.401 293 18325.15 70.39 52320.43 88888.00 2010-10-20 10:20:42.901 293 18325.14 70.46 52320.47 88888.00 2010-10-20 10:20:43.401 293 18325.21 70.47 52320.55 88888.00 2010-10-20 10:20:43.901 293 18325.20 70.40 52320.66 88888.00 2010-10-20 10:20:44.401 293 18325.23 70.41 52320.68 88888.00 2010-10-20 10:20:44.901 293 18325.26 70.45 52320.63 88888.00 2010-10-20 10:20:45.401 293 18325.07 70.48 52320.71 88888.00 2010-10-20 10:20:45.901 293 18324.95 70.45 52320.77 88888.00 2010-10-20 10:20:46.401 293 18325.08 70.41 52320.74 88888.00 2010-10-20 10:20:46.901 293 18325.22 70.44 52320.64 88888.00 2010-10-20 10:20:47.401 293 18325.19 70.54 52320.58 88888.00 2010-10-20 10:20:47.901 293 18325.18 70.69 52320.62 88888.00 2010-10-20 10:20:48.401 293 18325.29 70.67 52320.79 88888.00 2010-10-20 10:20:48.901 293 18325.26 70.57 52320.69 88888.00 2010-10-20 10:20:49.401 293 18325.30 70.58 52320.69 88888.00 2010-10-20 10:20:49.901 293 18325.29 70.57 52320.74 88888.00 2010-10-20 10:20:50.401 293 18325.28 70.58 52320.68 88888.00 2010-10-20 10:20:50.901 293 18325.29 70.61 52320.68 88888.00 2010-10-20 10:20:51.401 293 18325.24 70.61 52320.69 88888.00 2010-10-20 10:20:51.901 293 18325.24 70.53 52320.66 88888.00 2010-10-20 10:20:52.401 293 18325.26 70.49 52320.57 88888.00 2010-10-20 10:20:52.901 293 18325.36 70.48 52320.63 88888.00 2010-10-20 10:20:53.401 293 18325.33 70.48 52320.70 88888.00 2010-10-20 10:20:53.901 293 18325.26 70.45 52320.65 88888.00 2010-10-20 10:20:54.401 293 18325.21 70.44 52320.63 88888.00 2010-10-20 10:20:54.901 293 18325.23 70.45 52320.54 88888.00 2010-10-20 10:20:55.401 293 18325.24 70.50 52320.53 88888.00 2010-10-20 10:20:55.901 293 18325.29 70.50 52320.60 88888.00 2010-10-20 10:20:56.401 293 18325.37 70.56 52320.54 88888.00 2010-10-20 10:20:56.901 293 18325.31 70.53 52320.54 88888.00 2010-10-20 10:20:57.401 293 18325.35 70.55 52320.56 88888.00 2010-10-20 10:20:57.901 293 18325.29 70.49 52320.58 88888.00 2010-10-20 10:20:58.401 293 18325.37 70.49 52320.56 88888.00 2010-10-20 10:20:58.901 293 18325.41 70.43 52320.52 88888.00 2010-10-20 10:20:59.401 293 18325.34 70.41 52320.55 88888.00 2010-10-20 10:20:59.901 293 18325.26 70.39 52320.45 88888.00 2010-10-20 10:21:00.401 293 18325.30 70.38 52320.55 88888.00 2010-10-20 10:21:00.901 293 18325.30 70.36 52320.52 88888.00 2010-10-20 10:21:01.401 293 18325.40 70.29 52320.52 88888.00 2010-10-20 10:21:01.901 293 18325.46 70.24 52320.54 88888.00 2010-10-20 10:21:02.401 293 18325.51 70.28 52320.50 88888.00 2010-10-20 10:21:02.901 293 18325.48 70.34 52320.55 88888.00 2010-10-20 10:21:03.401 293 18325.44 70.37 52320.50 88888.00 2010-10-20 10:21:03.901 293 18325.47 70.29 52320.65 88888.00 2010-10-20 10:21:04.401 293 18325.41 70.26 52320.63 88888.00 2010-10-20 10:21:04.901 293 18325.52 70.29 52320.64 88888.00 2010-10-20 10:21:05.401 293 18325.52 70.33 52320.64 88888.00 2010-10-20 10:21:05.901 293 18325.35 70.36 52320.63 88888.00 2010-10-20 10:21:06.401 293 18325.44 70.37 52320.59 88888.00 2010-10-20 10:21:06.901 293 18325.45 70.36 52320.62 88888.00 2010-10-20 10:21:07.401 293 18325.51 70.34 52320.63 88888.00 2010-10-20 10:21:07.901 293 18325.57 70.29 52320.68 88888.00 2010-10-20 10:21:08.401 293 18325.52 70.29 52320.73 88888.00 2010-10-20 10:21:08.901 293 18325.53 70.26 52320.71 88888.00 2010-10-20 10:21:09.401 293 18325.45 70.25 52320.71 88888.00 2010-10-20 10:21:09.901 293 18325.45 70.07 52320.63 88888.00 2010-10-20 10:21:10.401 293 18325.44 70.18 52320.68 88888.00 2010-10-20 10:21:10.901 293 18325.35 70.32 52320.73 88888.00 2010-10-20 10:21:11.401 293 18325.29 70.37 52320.63 88888.00 2010-10-20 10:21:11.901 293 18325.29 70.38 52320.41 88888.00 2010-10-20 10:21:12.401 293 18325.32 70.38 52320.32 88888.00 2010-10-20 10:21:12.901 293 18325.28 70.32 52320.39 88888.00 2010-10-20 10:21:13.401 293 18325.30 70.32 52320.45 88888.00 2010-10-20 10:21:13.901 293 18325.35 70.30 52320.59 88888.00 2010-10-20 10:21:14.401 293 18325.35 70.35 52320.63 88888.00 2010-10-20 10:21:14.901 293 18325.32 70.44 52320.63 88888.00 2010-10-20 10:21:15.401 293 18325.37 70.50 52320.66 88888.00 2010-10-20 10:21:15.901 293 18325.29 70.50 52320.68 88888.00 2010-10-20 10:21:16.401 293 18325.25 70.48 52320.76 88888.00 2010-10-20 10:21:16.901 293 18325.29 70.45 52320.75 88888.00 2010-10-20 10:21:17.401 293 18325.28 70.53 52320.64 88888.00 2010-10-20 10:21:17.901 293 18325.22 70.53 52320.76 88888.00 2010-10-20 10:21:18.401 293 18325.15 70.50 52320.90 88888.00 2010-10-20 10:21:18.901 293 18325.21 70.54 52320.88 88888.00 2010-10-20 10:21:19.401 293 18325.22 70.55 52320.77 88888.00 2010-10-20 10:21:19.901 293 18325.25 70.54 52320.71 88888.00 2010-10-20 10:21:20.401 293 18325.34 70.46 52320.74 88888.00 2010-10-20 10:21:20.901 293 18325.22 70.39 52320.73 88888.00 2010-10-20 10:21:21.401 293 18325.21 70.40 52320.73 88888.00 2010-10-20 10:21:21.901 293 18325.12 70.37 52320.83 88888.00 2010-10-20 10:21:22.401 293 18325.08 70.36 52321.00 88888.00 2010-10-20 10:21:22.901 293 18325.14 70.42 52321.01 88888.00 2010-10-20 10:21:23.401 293 18325.21 70.36 52321.03 88888.00 2010-10-20 10:21:23.901 293 18325.06 70.39 52321.04 88888.00 2010-10-20 10:21:24.401 293 18325.04 70.46 52321.02 88888.00 2010-10-20 10:21:24.901 293 18325.10 70.49 52320.95 88888.00 2010-10-20 10:21:25.401 293 18325.03 70.53 52321.00 88888.00 2010-10-20 10:21:25.901 293 18324.96 70.54 52320.78 88888.00 2010-10-20 10:21:26.401 293 18324.89 70.51 52320.70 88888.00 2010-10-20 10:21:26.901 293 18324.90 70.45 52320.71 88888.00 2010-10-20 10:21:27.401 293 18324.91 70.46 52320.71 88888.00 2010-10-20 10:21:27.901 293 18324.96 70.48 52320.82 88888.00 2010-10-20 10:21:28.401 293 18324.91 70.34 52320.93 88888.00 2010-10-20 10:21:28.901 293 18324.89 70.26 52320.99 88888.00 2010-10-20 10:21:29.401 293 18325.00 70.35 52320.80 88888.00 2010-10-20 10:21:29.901 293 18325.00 70.39 52320.55 88888.00 2010-10-20 10:21:30.401 293 18324.98 70.35 52320.58 88888.00 2010-10-20 10:21:30.901 293 18324.91 70.41 52320.63 88888.00 2010-10-20 10:21:31.401 293 18324.97 70.40 52320.50 88888.00 2010-10-20 10:21:31.901 293 18324.97 70.36 52320.34 88888.00 2010-10-20 10:21:32.401 293 18324.98 70.31 52320.44 88888.00 2010-10-20 10:21:32.901 293 18324.96 70.36 52320.51 88888.00 2010-10-20 10:21:33.401 293 18325.02 70.44 52320.62 88888.00 2010-10-20 10:21:33.901 293 18324.97 70.52 52320.73 88888.00 2010-10-20 10:21:34.401 293 18324.96 70.47 52320.53 88888.00 2010-10-20 10:21:34.901 293 18324.96 70.50 52320.31 88888.00 2010-10-20 10:21:35.401 293 18324.98 70.52 52320.27 88888.00 2010-10-20 10:21:35.901 293 18324.97 70.51 52320.28 88888.00 2010-10-20 10:21:36.401 293 18325.04 70.52 52320.37 88888.00 2010-10-20 10:21:36.901 293 18324.99 70.49 52320.32 88888.00 2010-10-20 10:21:37.401 293 18324.96 70.52 52320.33 88888.00 2010-10-20 10:21:37.901 293 18325.03 70.50 52320.40 88888.00 2010-10-20 10:21:38.401 293 18325.04 70.47 52320.36 88888.00 2010-10-20 10:21:38.901 293 18325.04 70.54 52320.32 88888.00 2010-10-20 10:21:39.401 293 18325.15 70.66 52320.29 88888.00 2010-10-20 10:21:39.901 293 18325.25 70.57 52320.34 88888.00 2010-10-20 10:21:40.401 293 18325.31 70.53 52320.30 88888.00 2010-10-20 10:21:40.901 293 18325.31 70.57 52320.24 88888.00 2010-10-20 10:21:41.401 293 18325.37 70.61 52320.27 88888.00 2010-10-20 10:21:41.901 293 18325.52 70.58 52320.19 88888.00 2010-10-20 10:21:42.401 293 18325.42 70.54 52320.09 88888.00 2010-10-20 10:21:42.901 293 18325.28 70.58 52320.15 88888.00 2010-10-20 10:21:43.401 293 18325.26 70.52 52320.16 88888.00 2010-10-20 10:21:43.901 293 18325.25 70.48 52320.22 88888.00 2010-10-20 10:21:44.401 293 18325.17 70.54 52320.21 88888.00 2010-10-20 10:21:44.901 293 18325.22 70.54 52320.29 88888.00 2010-10-20 10:21:45.401 293 18325.23 70.53 52320.32 88888.00 2010-10-20 10:21:45.901 293 18325.15 70.53 52320.40 88888.00 2010-10-20 10:21:46.401 293 18325.22 70.52 52320.46 88888.00 2010-10-20 10:21:46.901 293 18325.31 70.52 52320.48 88888.00 2010-10-20 10:21:47.401 293 18325.24 70.52 52320.56 88888.00 2010-10-20 10:21:47.901 293 18325.14 70.53 52320.50 88888.00 2010-10-20 10:21:48.401 293 18325.22 70.50 52320.54 88888.00 2010-10-20 10:21:48.901 293 18325.14 70.56 52320.50 88888.00 2010-10-20 10:21:49.401 293 18325.28 70.65 52320.47 88888.00 2010-10-20 10:21:49.901 293 18325.23 70.64 52320.53 88888.00 2010-10-20 10:21:50.401 293 18325.17 70.61 52320.62 88888.00 2010-10-20 10:21:50.901 293 18325.11 70.52 52320.56 88888.00 2010-10-20 10:21:51.401 293 18325.20 70.50 52320.55 88888.00 2010-10-20 10:21:51.901 293 18325.19 70.53 52320.51 88888.00 2010-10-20 10:21:52.401 293 18325.34 70.47 52320.52 88888.00 2010-10-20 10:21:52.901 293 18325.11 70.50 52320.57 88888.00 2010-10-20 10:21:53.401 293 18325.04 70.56 52320.59 88888.00 2010-10-20 10:21:53.901 293 18325.08 70.62 52320.47 88888.00 2010-10-20 10:21:54.401 293 18325.08 70.49 52320.39 88888.00 2010-10-20 10:21:54.901 293 18325.02 70.48 52320.41 88888.00 2010-10-20 10:21:55.401 293 18325.04 70.55 52320.51 88888.00 2010-10-20 10:21:55.901 293 18325.00 70.59 52320.54 88888.00 2010-10-20 10:21:56.401 293 18324.98 70.51 52320.44 88888.00 2010-10-20 10:21:56.901 293 18324.92 70.43 52320.43 88888.00 2010-10-20 10:21:57.401 293 18324.97 70.43 52320.47 88888.00 2010-10-20 10:21:57.901 293 18324.93 70.46 52320.53 88888.00 2010-10-20 10:21:58.401 293 18324.99 70.49 52320.57 88888.00 2010-10-20 10:21:58.901 293 18324.95 70.45 52320.68 88888.00 2010-10-20 10:21:59.401 293 18324.93 70.47 52320.69 88888.00 2010-10-20 10:21:59.901 293 18324.92 70.43 52320.77 88888.00 2010-10-20 10:22:00.401 293 18324.86 70.41 52320.76 88888.00 2010-10-20 10:22:00.901 293 18324.87 70.44 52320.83 88888.00 2010-10-20 10:22:01.401 293 18324.86 70.50 52320.86 88888.00 2010-10-20 10:22:01.901 293 18324.89 70.45 52320.86 88888.00 2010-10-20 10:22:02.401 293 18324.81 70.40 52320.86 88888.00 2010-10-20 10:22:02.901 293 18324.80 70.40 52320.80 88888.00 2010-10-20 10:22:03.401 293 18324.75 70.46 52320.68 88888.00 2010-10-20 10:22:03.901 293 18324.75 70.47 52320.68 88888.00 2010-10-20 10:22:04.401 293 18324.70 70.47 52320.78 88888.00 2010-10-20 10:22:04.901 293 18324.70 70.45 52320.74 88888.00 2010-10-20 10:22:05.401 293 18324.71 70.46 52320.69 88888.00 2010-10-20 10:22:05.901 293 18324.69 70.51 52320.67 88888.00 2010-10-20 10:22:06.401 293 18324.80 70.48 52320.70 88888.00 2010-10-20 10:22:06.901 293 18324.85 70.44 52320.81 88888.00 2010-10-20 10:22:07.401 293 18324.86 70.40 52320.92 88888.00 2010-10-20 10:22:07.901 293 18324.86 70.35 52321.00 88888.00 2010-10-20 10:22:08.401 293 18324.89 70.30 52320.77 88888.00 2010-10-20 10:22:08.901 293 18324.83 70.34 52320.59 88888.00 2010-10-20 10:22:09.401 293 18324.79 70.32 52320.60 88888.00 2010-10-20 10:22:09.901 293 18324.82 70.42 52320.71 88888.00 2010-10-20 10:22:10.401 293 18324.80 70.44 52320.74 88888.00 2010-10-20 10:22:10.901 293 18324.80 70.44 52320.73 88888.00 2010-10-20 10:22:11.401 293 18324.88 70.51 52320.87 88888.00 2010-10-20 10:22:11.901 293 18324.88 70.50 52320.79 88888.00 2010-10-20 10:22:12.401 293 18324.88 70.53 52320.70 88888.00 2010-10-20 10:22:12.901 293 18324.83 70.61 52320.68 88888.00 2010-10-20 10:22:13.401 293 18324.78 70.61 52320.77 88888.00 2010-10-20 10:22:13.901 293 18324.69 70.62 52320.71 88888.00 2010-10-20 10:22:14.401 293 18324.80 70.61 52320.60 88888.00 2010-10-20 10:22:14.901 293 18324.74 70.59 52320.77 88888.00 2010-10-20 10:22:15.401 293 18324.77 70.68 52320.74 88888.00 2010-10-20 10:22:15.901 293 18324.72 70.72 52320.77 88888.00 2010-10-20 10:22:16.401 293 18324.71 70.68 52321.04 88888.00 2010-10-20 10:22:16.901 293 18324.69 70.70 52321.11 88888.00 2010-10-20 10:22:17.401 293 18324.70 70.72 52321.06 88888.00 2010-10-20 10:22:17.901 293 18324.70 70.72 52320.95 88888.00 2010-10-20 10:22:18.401 293 18324.68 70.69 52321.00 88888.00 2010-10-20 10:22:18.901 293 18324.75 70.74 52321.09 88888.00 2010-10-20 10:22:19.401 293 18324.78 70.72 52321.16 88888.00 2010-10-20 10:22:19.901 293 18324.74 70.66 52321.09 88888.00 2010-10-20 10:22:20.401 293 18324.70 70.73 52321.09 88888.00 2010-10-20 10:22:20.901 293 18324.67 70.78 52321.06 88888.00 2010-10-20 10:22:21.401 293 18324.69 70.80 52320.94 88888.00 2010-10-20 10:22:21.901 293 18324.68 70.73 52321.01 88888.00 2010-10-20 10:22:22.401 293 18324.72 70.59 52321.02 88888.00 2010-10-20 10:22:22.901 293 18324.69 70.64 52320.95 88888.00 2010-10-20 10:22:23.401 293 18324.74 70.56 52320.97 88888.00 2010-10-20 10:22:23.901 293 18324.71 70.59 52321.03 88888.00 2010-10-20 10:22:24.401 293 18324.63 70.64 52320.94 88888.00 2010-10-20 10:22:24.901 293 18324.67 70.65 52320.85 88888.00 2010-10-20 10:22:25.401 293 18324.71 70.69 52320.79 88888.00 2010-10-20 10:22:25.901 293 18324.81 70.67 52320.81 88888.00 2010-10-20 10:22:26.401 293 18324.86 70.65 52320.77 88888.00 2010-10-20 10:22:26.901 293 18324.79 70.68 52320.65 88888.00 2010-10-20 10:22:27.401 293 18324.79 70.68 52320.76 88888.00 2010-10-20 10:22:27.901 293 18324.85 70.71 52320.55 88888.00 2010-10-20 10:22:28.401 293 18324.86 70.66 52320.36 88888.00 2010-10-20 10:22:28.901 293 18324.87 70.62 52320.43 88888.00 2010-10-20 10:22:29.401 293 18324.85 70.64 52320.39 88888.00 2010-10-20 10:22:29.901 293 18324.89 70.75 52320.35 88888.00 2010-10-20 10:22:30.401 293 18324.93 70.77 52320.34 88888.00 2010-10-20 10:22:30.901 293 18325.14 70.78 52320.34 88888.00 2010-10-20 10:22:31.401 293 18325.09 70.74 52320.19 88888.00 2010-10-20 10:22:31.901 293 18324.99 70.69 52320.21 88888.00 2010-10-20 10:22:32.401 293 18324.98 70.66 52320.15 88888.00 2010-10-20 10:22:32.901 293 18324.95 70.74 52320.18 88888.00 2010-10-20 10:22:33.401 293 18324.92 70.73 52320.29 88888.00 2010-10-20 10:22:33.901 293 18325.08 70.70 52320.36 88888.00 2010-10-20 10:22:34.401 293 18325.08 70.67 52320.37 88888.00 2010-10-20 10:22:34.901 293 18325.10 70.65 52320.33 88888.00 2010-10-20 10:22:35.401 293 18325.03 70.61 52320.30 88888.00 2010-10-20 10:22:35.901 293 18325.19 70.69 52320.34 88888.00 2010-10-20 10:22:36.401 293 18325.11 70.71 52320.39 88888.00 2010-10-20 10:22:36.901 293 18325.13 70.67 52320.34 88888.00 2010-10-20 10:22:37.401 293 18325.24 70.62 52320.37 88888.00 2010-10-20 10:22:37.901 293 18325.22 70.59 52320.37 88888.00 2010-10-20 10:22:38.401 293 18325.11 70.63 52320.42 88888.00 2010-10-20 10:22:38.901 293 18325.10 70.64 52320.34 88888.00 2010-10-20 10:22:39.401 293 18325.04 70.66 52320.34 88888.00 2010-10-20 10:22:39.901 293 18325.03 70.66 52320.37 88888.00 2010-10-20 10:22:40.401 293 18325.00 70.61 52320.43 88888.00 2010-10-20 10:22:40.901 293 18325.03 70.63 52320.47 88888.00 2010-10-20 10:22:41.401 293 18325.09 70.57 52320.65 88888.00 2010-10-20 10:22:41.901 293 18325.10 70.53 52320.68 88888.00 2010-10-20 10:22:42.401 293 18325.12 70.46 52320.69 88888.00 2010-10-20 10:22:42.901 293 18325.09 70.50 52320.87 88888.00 2010-10-20 10:22:43.401 293 18325.14 70.55 52320.95 88888.00 2010-10-20 10:22:43.901 293 18325.19 70.55 52321.05 88888.00 2010-10-20 10:22:44.401 293 18325.26 70.58 52320.92 88888.00 2010-10-20 10:22:44.901 293 18325.29 70.57 52320.93 88888.00 2010-10-20 10:22:45.401 293 18325.29 70.52 52321.00 88888.00 2010-10-20 10:22:45.901 293 18325.28 70.50 52321.03 88888.00 2010-10-20 10:22:46.401 293 18325.35 70.50 52321.03 88888.00 2010-10-20 10:22:46.901 293 18325.21 70.48 52321.00 88888.00 2010-10-20 10:22:47.401 293 18325.10 70.49 52320.86 88888.00 2010-10-20 10:22:47.901 293 18325.02 70.53 52320.81 88888.00 2010-10-20 10:22:48.401 293 18324.99 70.55 52320.82 88888.00 2010-10-20 10:22:48.901 293 18324.97 70.56 52320.85 88888.00 2010-10-20 10:22:49.401 293 18325.04 70.63 52320.79 88888.00 2010-10-20 10:22:49.901 293 18325.02 70.63 52320.74 88888.00 2010-10-20 10:22:50.401 293 18324.95 70.64 52320.75 88888.00 2010-10-20 10:22:50.901 293 18324.91 70.63 52320.73 88888.00 2010-10-20 10:22:51.401 293 18324.96 70.65 52320.65 88888.00 2010-10-20 10:22:51.901 293 18324.97 70.66 52320.81 88888.00 2010-10-20 10:22:52.401 293 18324.93 70.50 52320.82 88888.00 2010-10-20 10:22:52.901 293 18324.87 70.45 52320.77 88888.00 2010-10-20 10:22:53.401 293 18324.86 70.47 52320.63 88888.00 2010-10-20 10:22:53.901 293 18324.89 70.50 52320.52 88888.00 2010-10-20 10:22:54.401 293 18324.82 70.53 52320.68 88888.00 2010-10-20 10:22:54.901 293 18324.81 70.55 52320.77 88888.00 2010-10-20 10:22:55.401 293 18324.76 70.55 52320.71 88888.00 2010-10-20 10:22:55.901 293 18324.69 70.69 52320.68 88888.00 2010-10-20 10:22:56.401 293 18324.65 70.69 52320.71 88888.00 2010-10-20 10:22:56.901 293 18324.63 70.63 52320.73 88888.00 2010-10-20 10:22:57.401 293 18324.55 70.75 52320.92 88888.00 2010-10-20 10:22:57.901 293 18324.60 70.78 52320.95 88888.00 2010-10-20 10:22:58.401 293 18324.65 70.77 52321.00 88888.00 2010-10-20 10:22:58.901 293 18324.60 70.77 52320.97 88888.00 2010-10-20 10:22:59.401 293 18324.54 70.71 52320.83 88888.00 2010-10-20 10:22:59.901 293 18324.60 70.74 52320.58 88888.00 2010-10-20 10:23:00.401 293 18324.66 70.76 52320.50 88888.00 2010-10-20 10:23:00.901 293 18324.69 70.80 52320.69 88888.00 2010-10-20 10:23:01.401 293 18324.75 70.84 52320.79 88888.00 2010-10-20 10:23:01.901 293 18324.79 70.78 52320.68 88888.00 2010-10-20 10:23:02.401 293 18324.86 70.76 52320.57 88888.00 2010-10-20 10:23:02.901 293 18324.88 70.77 52320.54 88888.00 2010-10-20 10:23:03.401 293 18324.80 70.74 52320.63 88888.00 2010-10-20 10:23:03.901 293 18324.83 70.66 52320.55 88888.00 2010-10-20 10:23:04.401 293 18324.88 70.61 52320.40 88888.00 2010-10-20 10:23:04.901 293 18324.80 70.62 52320.12 88888.00 2010-10-20 10:23:05.401 293 18324.88 70.64 52320.06 88888.00 2010-10-20 10:23:05.901 293 18325.00 70.64 52320.35 88888.00 2010-10-20 10:23:06.401 293 18325.01 70.66 52320.46 88888.00 2010-10-20 10:23:06.901 293 18325.03 70.67 52320.53 88888.00 2010-10-20 10:23:07.401 293 18325.06 70.62 52320.42 88888.00 2010-10-20 10:23:07.901 293 18325.10 70.59 52320.39 88888.00 2010-10-20 10:23:08.401 293 18325.06 70.56 52320.35 88888.00 2010-10-20 10:23:08.901 293 18325.06 70.57 52320.35 88888.00 2010-10-20 10:23:09.401 293 18325.06 70.66 52320.30 88888.00 2010-10-20 10:23:09.901 293 18324.99 70.62 52320.37 88888.00 2010-10-20 10:23:10.401 293 18324.97 70.63 52320.42 88888.00 2010-10-20 10:23:10.901 293 18325.01 70.57 52320.45 88888.00 2010-10-20 10:23:11.401 293 18324.99 70.56 52320.46 88888.00 2010-10-20 10:23:11.901 293 18324.98 70.61 52320.48 88888.00 2010-10-20 10:23:12.401 293 18324.91 70.67 52320.54 88888.00 2010-10-20 10:23:12.901 293 18324.90 70.65 52320.57 88888.00 2010-10-20 10:23:13.401 293 18324.99 70.66 52320.67 88888.00 2010-10-20 10:23:13.901 293 18325.03 70.68 52320.70 88888.00 2010-10-20 10:23:14.401 293 18325.04 70.75 52320.66 88888.00 2010-10-20 10:23:14.901 293 18325.08 70.66 52320.70 88888.00 2010-10-20 10:23:15.401 293 18325.08 70.55 52320.79 88888.00 2010-10-20 10:23:15.901 293 18325.04 70.61 52320.74 88888.00 2010-10-20 10:23:16.401 293 18324.97 70.47 52320.75 88888.00 2010-10-20 10:23:16.901 293 18325.00 70.56 52320.68 88888.00 2010-10-20 10:23:17.401 293 18325.01 70.67 52320.69 88888.00 2010-10-20 10:23:17.901 293 18324.98 70.64 52320.81 88888.00 2010-10-20 10:23:18.401 293 18324.95 70.66 52320.83 88888.00 2010-10-20 10:23:18.901 293 18324.89 70.74 52320.93 88888.00 2010-10-20 10:23:19.401 293 18324.95 70.83 52320.86 88888.00 2010-10-20 10:23:19.901 293 18324.99 70.87 52320.75 88888.00 2010-10-20 10:23:20.401 293 18324.96 70.88 52320.92 88888.00 2010-10-20 10:23:20.901 293 18324.91 70.89 52320.93 88888.00 2010-10-20 10:23:21.401 293 18324.87 70.89 52320.92 88888.00 2010-10-20 10:23:21.901 293 18324.83 70.82 52320.98 88888.00 2010-10-20 10:23:22.401 293 18324.86 70.75 52321.10 88888.00 2010-10-20 10:23:22.901 293 18324.78 70.80 52321.11 88888.00 2010-10-20 10:23:23.401 293 18324.71 70.84 52321.03 88888.00 2010-10-20 10:23:23.901 293 18324.80 70.86 52321.12 88888.00 2010-10-20 10:23:24.401 293 18324.86 70.83 52321.24 88888.00 2010-10-20 10:23:24.901 293 18324.82 70.78 52321.26 88888.00 2010-10-20 10:23:25.401 293 18324.80 70.77 52321.26 88888.00 2010-10-20 10:23:25.901 293 18324.88 70.76 52321.35 88888.00 2010-10-20 10:23:26.401 293 18324.78 70.66 52321.38 88888.00 2010-10-20 10:23:26.901 293 18324.81 70.59 52321.29 88888.00 2010-10-20 10:23:27.401 293 18324.79 70.69 52321.26 88888.00 2010-10-20 10:23:27.901 293 18324.78 70.70 52321.27 88888.00 2010-10-20 10:23:28.401 293 18324.81 70.75 52321.17 88888.00 2010-10-20 10:23:28.901 293 18324.82 70.78 52320.99 88888.00 2010-10-20 10:23:29.401 293 18324.78 70.79 52320.87 88888.00 2010-10-20 10:23:29.901 293 18324.76 70.84 52320.95 88888.00 2010-10-20 10:23:30.401 293 18324.69 70.83 52321.10 88888.00 2010-10-20 10:23:30.901 293 18324.70 70.82 52321.03 88888.00 2010-10-20 10:23:31.401 293 18324.74 70.73 52320.97 88888.00 2010-10-20 10:23:31.901 293 18324.61 70.63 52320.97 88888.00 2010-10-20 10:23:32.401 293 18324.64 70.66 52320.95 88888.00 2010-10-20 10:23:32.901 293 18324.64 70.73 52320.77 88888.00 2010-10-20 10:23:33.401 293 18324.70 70.76 52320.70 88888.00 2010-10-20 10:23:33.901 293 18324.76 70.76 52320.64 88888.00 2010-10-20 10:23:34.401 293 18324.77 70.77 52320.65 88888.00 2010-10-20 10:23:34.901 293 18324.79 70.76 52320.75 88888.00 2010-10-20 10:23:35.401 293 18324.79 70.77 52320.82 88888.00 2010-10-20 10:23:35.901 293 18324.76 70.69 52320.74 88888.00 2010-10-20 10:23:36.401 293 18324.87 70.68 52320.68 88888.00 2010-10-20 10:23:36.901 293 18325.03 70.68 52320.68 88888.00 2010-10-20 10:23:37.401 293 18325.03 70.63 52320.68 88888.00 2010-10-20 10:23:37.901 293 18325.10 70.59 52320.73 88888.00 2010-10-20 10:23:38.401 293 18325.11 70.52 52320.67 88888.00 2010-10-20 10:23:38.901 293 18325.04 70.58 52320.75 88888.00 2010-10-20 10:23:39.401 293 18325.03 70.64 52320.59 88888.00 2010-10-20 10:23:39.901 293 18325.08 70.63 52320.53 88888.00 2010-10-20 10:23:40.401 293 18325.03 70.66 52320.59 88888.00 2010-10-20 10:23:40.901 293 18324.93 70.71 52320.63 88888.00 2010-10-20 10:23:41.401 293 18324.93 70.63 52320.66 88888.00 2010-10-20 10:23:41.901 293 18324.96 70.59 52320.71 88888.00 2010-10-20 10:23:42.401 293 18324.89 70.56 52320.67 88888.00 2010-10-20 10:23:42.901 293 18325.01 70.59 52320.69 88888.00 2010-10-20 10:23:43.401 293 18324.92 70.54 52320.80 88888.00 2010-10-20 10:23:43.901 293 18324.97 70.62 52320.75 88888.00 2010-10-20 10:23:44.401 293 18325.00 70.73 52320.67 88888.00 2010-10-20 10:23:44.901 293 18324.95 70.62 52320.55 88888.00 2010-10-20 10:23:45.401 293 18324.95 70.54 52320.53 88888.00 2010-10-20 10:23:45.901 293 18324.96 70.58 52320.62 88888.00 2010-10-20 10:23:46.401 293 18324.89 70.61 52320.69 88888.00 2010-10-20 10:23:46.901 293 18324.91 70.66 52320.83 88888.00 2010-10-20 10:23:47.401 293 18324.91 70.63 52320.86 88888.00 2010-10-20 10:23:47.901 293 18324.87 70.63 52320.78 88888.00 2010-10-20 10:23:48.401 293 18324.76 70.59 52320.88 88888.00 2010-10-20 10:23:48.901 293 18324.77 70.51 52320.90 88888.00 2010-10-20 10:23:49.401 293 18324.81 70.57 52320.93 88888.00 2010-10-20 10:23:49.901 293 18324.89 70.58 52320.89 88888.00 2010-10-20 10:23:50.401 293 18324.75 70.61 52320.90 88888.00 2010-10-20 10:23:50.901 293 18324.71 70.59 52320.83 88888.00 2010-10-20 10:23:51.401 293 18324.72 70.61 52320.82 88888.00 2010-10-20 10:23:51.901 293 18324.67 70.66 52320.88 88888.00 2010-10-20 10:23:52.401 293 18324.63 70.74 52320.78 88888.00 2010-10-20 10:23:52.901 293 18324.58 70.74 52320.82 88888.00 2010-10-20 10:23:53.401 293 18324.54 70.76 52320.87 88888.00 2010-10-20 10:23:53.901 293 18324.54 70.72 52320.98 88888.00 2010-10-20 10:23:54.401 293 18324.50 70.79 52320.89 88888.00 2010-10-20 10:23:54.901 293 18324.44 70.83 52320.92 88888.00 2010-10-20 10:23:55.401 293 18324.53 70.84 52320.92 88888.00 2010-10-20 10:23:55.901 293 18324.59 70.76 52320.94 88888.00 2010-10-20 10:23:56.401 293 18324.65 70.81 52320.98 88888.00 2010-10-20 10:23:56.901 293 18324.58 70.86 52321.04 88888.00 2010-10-20 10:23:57.401 293 18324.56 70.80 52321.12 88888.00 2010-10-20 10:23:57.901 293 18324.61 70.84 52321.22 88888.00 2010-10-20 10:23:58.401 293 18324.57 70.84 52320.95 88888.00 2010-10-20 10:23:58.901 293 18324.50 70.85 52320.82 88888.00 2010-10-20 10:23:59.401 293 18324.47 70.86 52320.90 88888.00 2010-10-20 10:23:59.901 293 18324.44 70.81 52320.92 88888.00 2010-10-20 10:24:00.401 293 18324.42 70.74 52320.79 88888.00 2010-10-20 10:24:00.901 293 18324.38 70.75 52320.77 88888.00 2010-10-20 10:24:01.401 293 18324.34 70.80 52320.87 88888.00 2010-10-20 10:24:01.901 293 18324.34 70.77 52320.88 88888.00 2010-10-20 10:24:02.401 293 18324.34 70.80 52320.88 88888.00 2010-10-20 10:24:02.901 293 18324.45 70.82 52320.91 88888.00 2010-10-20 10:24:03.401 293 18324.45 70.86 52320.90 88888.00 2010-10-20 10:24:03.901 293 18324.48 70.82 52320.90 88888.00 2010-10-20 10:24:04.401 293 18324.54 70.83 52320.92 88888.00 2010-10-20 10:24:04.901 293 18324.56 70.85 52320.86 88888.00 2010-10-20 10:24:05.401 293 18324.59 70.88 52320.82 88888.00 2010-10-20 10:24:05.901 293 18324.65 70.86 52320.93 88888.00 2010-10-20 10:24:06.401 293 18324.74 70.82 52320.93 88888.00 2010-10-20 10:24:06.901 293 18324.76 70.82 52320.92 88888.00 2010-10-20 10:24:07.401 293 18324.81 70.77 52320.94 88888.00 2010-10-20 10:24:07.901 293 18324.82 70.76 52320.85 88888.00 2010-10-20 10:24:08.401 293 18324.82 70.79 52320.74 88888.00 2010-10-20 10:24:08.901 293 18324.83 70.86 52320.80 88888.00 2010-10-20 10:24:09.401 293 18324.87 70.84 52320.68 88888.00 2010-10-20 10:24:09.901 293 18324.91 70.78 52320.71 88888.00 2010-10-20 10:24:10.401 293 18324.88 70.71 52320.94 88888.00 2010-10-20 10:24:10.901 293 18324.81 70.74 52320.80 88888.00 2010-10-20 10:24:11.401 293 18324.77 70.78 52320.67 88888.00 2010-10-20 10:24:11.901 293 18324.83 70.79 52320.77 88888.00 2010-10-20 10:24:12.401 293 18324.80 70.73 52320.82 88888.00 2010-10-20 10:24:12.901 293 18324.70 70.66 52320.79 88888.00 2010-10-20 10:24:13.401 293 18324.67 70.51 52320.70 88888.00 2010-10-20 10:24:13.901 293 18324.82 70.45 52320.64 88888.00 2010-10-20 10:24:14.401 293 18324.82 70.65 52320.57 88888.00 2010-10-20 10:24:14.901 293 18324.79 70.75 52320.63 88888.00 2010-10-20 10:24:15.401 293 18324.79 70.76 52320.64 88888.00 2010-10-20 10:24:15.901 293 18324.85 70.84 52320.68 88888.00 2010-10-20 10:24:16.401 293 18324.83 70.84 52320.79 88888.00 2010-10-20 10:24:16.901 293 18324.82 70.78 52320.80 88888.00 2010-10-20 10:24:17.401 293 18324.96 70.77 52320.74 88888.00 2010-10-20 10:24:17.901 293 18324.78 70.77 52320.75 88888.00 2010-10-20 10:24:18.401 293 18324.85 70.82 52320.82 88888.00 2010-10-20 10:24:18.901 293 18324.90 70.80 52320.87 88888.00 2010-10-20 10:24:19.401 293 18324.99 70.80 52321.00 88888.00 2010-10-20 10:24:19.901 293 18325.00 70.82 52320.97 88888.00 2010-10-20 10:24:20.401 293 18324.86 70.87 52321.01 88888.00 2010-10-20 10:24:20.901 293 18324.82 70.92 52321.03 88888.00 2010-10-20 10:24:21.401 293 18324.83 70.97 52320.95 88888.00 2010-10-20 10:24:21.901 293 18324.87 70.96 52321.03 88888.00 2010-10-20 10:24:22.401 293 18324.95 70.98 52321.21 88888.00 2010-10-20 10:24:22.901 293 18324.90 70.94 52321.11 88888.00 2010-10-20 10:24:23.401 293 18324.88 70.90 52320.95 88888.00 2010-10-20 10:24:23.901 293 18324.86 70.96 52321.01 88888.00 2010-10-20 10:24:24.401 293 18324.86 70.92 52321.24 88888.00 2010-10-20 10:24:24.901 293 18324.92 70.92 52321.32 88888.00 2010-10-20 10:24:25.401 293 18324.87 70.92 52321.21 88888.00 2010-10-20 10:24:25.901 293 18324.85 70.92 52321.16 88888.00 2010-10-20 10:24:26.401 293 18324.77 70.94 52321.14 88888.00 2010-10-20 10:24:26.901 293 18324.69 70.86 52321.12 88888.00 2010-10-20 10:24:27.401 293 18324.72 70.87 52321.13 88888.00 2010-10-20 10:24:27.901 293 18324.71 70.90 52321.21 88888.00 2010-10-20 10:24:28.401 293 18324.64 70.82 52321.21 88888.00 2010-10-20 10:24:28.901 293 18324.65 70.68 52320.98 88888.00 2010-10-20 10:24:29.401 293 18324.56 70.62 52321.11 88888.00 2010-10-20 10:24:29.901 293 18324.49 70.62 52321.28 88888.00 2010-10-20 10:24:30.401 293 18324.55 70.68 52321.33 88888.00 2010-10-20 10:24:30.901 293 18324.61 70.74 52321.34 88888.00 2010-10-20 10:24:31.401 293 18324.68 70.95 52321.29 88888.00 2010-10-20 10:24:31.901 293 18324.68 70.94 52321.13 88888.00 2010-10-20 10:24:32.401 293 18324.64 70.94 52321.20 88888.00 2010-10-20 10:24:32.901 293 18324.60 70.94 52321.20 88888.00 2010-10-20 10:24:33.401 293 18324.59 71.00 52321.16 88888.00 2010-10-20 10:24:33.901 293 18324.64 71.03 52321.23 88888.00 2010-10-20 10:24:34.401 293 18324.67 71.07 52321.17 88888.00 2010-10-20 10:24:34.901 293 18324.70 71.07 52321.06 88888.00 2010-10-20 10:24:35.401 293 18324.63 71.04 52321.06 88888.00 2010-10-20 10:24:35.901 293 18324.54 71.03 52320.99 88888.00 2010-10-20 10:24:36.401 293 18324.54 71.01 52320.83 88888.00 2010-10-20 10:24:36.901 293 18324.59 70.99 52320.85 88888.00 2010-10-20 10:24:37.401 293 18324.69 71.02 52320.79 88888.00 2010-10-20 10:24:37.901 293 18324.72 71.05 52320.68 88888.00 2010-10-20 10:24:38.401 293 18324.75 71.12 52320.80 88888.00 2010-10-20 10:24:38.901 293 18324.87 71.06 52320.87 88888.00 2010-10-20 10:24:39.401 293 18324.81 70.95 52320.80 88888.00 2010-10-20 10:24:39.901 293 18324.82 70.92 52320.91 88888.00 2010-10-20 10:24:40.401 293 18324.91 70.97 52320.90 88888.00 2010-10-20 10:24:40.901 293 18324.91 70.97 52320.90 88888.00 2010-10-20 10:24:41.401 293 18324.88 70.96 52320.92 88888.00 2010-10-20 10:24:41.901 293 18324.97 70.99 52320.86 88888.00 2010-10-20 10:24:42.401 293 18325.01 71.05 52320.68 88888.00 2010-10-20 10:24:42.901 293 18325.13 71.03 52320.71 88888.00 2010-10-20 10:24:43.401 293 18325.06 71.09 52320.77 88888.00 2010-10-20 10:24:43.901 293 18325.07 71.14 52320.79 88888.00 2010-10-20 10:24:44.401 293 18325.10 71.10 52320.73 88888.00 2010-10-20 10:24:44.901 293 18325.12 71.01 52320.69 88888.00 2010-10-20 10:24:45.401 293 18325.11 71.07 52320.69 88888.00 2010-10-20 10:24:45.901 293 18325.14 71.15 52320.69 88888.00 2010-10-20 10:24:46.401 293 18325.19 71.08 52320.75 88888.00 2010-10-20 10:24:46.901 293 18325.15 71.06 52320.80 88888.00 2010-10-20 10:24:47.401 293 18325.07 71.11 52320.87 88888.00 2010-10-20 10:24:47.901 293 18325.17 71.09 52320.94 88888.00 2010-10-20 10:24:48.401 293 18325.23 71.08 52320.92 88888.00 2010-10-20 10:24:48.901 293 18325.11 71.04 52320.99 88888.00 2010-10-20 10:24:49.401 293 18325.10 71.07 52321.00 88888.00 2010-10-20 10:24:49.901 293 18325.11 71.12 52320.91 88888.00 2010-10-20 10:24:50.401 293 18325.22 71.08 52320.92 88888.00 2010-10-20 10:24:50.901 293 18325.19 71.01 52321.05 88888.00 2010-10-20 10:24:51.401 293 18325.18 71.07 52321.05 88888.00 2010-10-20 10:24:51.901 293 18325.22 71.12 52321.00 88888.00 2010-10-20 10:24:52.401 293 18325.31 71.21 52321.08 88888.00 2010-10-20 10:24:52.901 293 18325.23 71.19 52321.12 88888.00 2010-10-20 10:24:53.401 293 18325.13 71.19 52321.15 88888.00 2010-10-20 10:24:53.901 293 18325.07 71.19 52321.24 88888.00 2010-10-20 10:24:54.401 293 18325.07 71.21 52321.26 88888.00 2010-10-20 10:24:54.901 293 18325.06 71.22 52321.20 88888.00 2010-10-20 10:24:55.401 293 18325.07 71.22 52321.08 88888.00 2010-10-20 10:24:55.901 293 18325.09 71.35 52321.00 88888.00 2010-10-20 10:24:56.401 293 18325.04 71.31 52321.11 88888.00 2010-10-20 10:24:56.901 293 18325.02 71.21 52321.06 88888.00 2010-10-20 10:24:57.401 293 18324.98 71.15 52321.03 88888.00 2010-10-20 10:24:57.901 293 18324.96 71.20 52321.04 88888.00 2010-10-20 10:24:58.401 293 18324.90 71.21 52321.02 88888.00 2010-10-20 10:24:58.901 293 18324.95 71.21 52321.02 88888.00 2010-10-20 10:24:59.401 293 18325.01 71.15 52321.01 88888.00 2010-10-20 10:24:59.901 293 18324.99 71.13 52320.95 88888.00 2010-10-20 10:25:00.401 293 18324.91 71.19 52320.86 88888.00 2010-10-20 10:25:00.901 293 18324.83 71.24 52320.86 88888.00 2010-10-20 10:25:01.401 293 18324.81 71.30 52320.95 88888.00 2010-10-20 10:25:01.901 293 18324.81 71.33 52320.99 88888.00 2010-10-20 10:25:02.401 293 18324.83 71.36 52320.93 88888.00 2010-10-20 10:25:02.901 293 18324.81 71.37 52320.98 88888.00 2010-10-20 10:25:03.401 293 18324.77 71.35 52320.98 88888.00 2010-10-20 10:25:03.901 293 18324.74 71.37 52321.00 88888.00 2010-10-20 10:25:04.401 293 18324.78 71.35 52321.00 88888.00 2010-10-20 10:25:04.901 293 18324.76 71.24 52320.93 88888.00 2010-10-20 10:25:05.401 293 18324.70 71.22 52320.98 88888.00 2010-10-20 10:25:05.901 293 18324.76 71.26 52320.94 88888.00 2010-10-20 10:25:06.401 293 18324.81 71.24 52320.82 88888.00 2010-10-20 10:25:06.901 293 18324.98 71.20 52320.86 88888.00 2010-10-20 10:25:07.401 293 18324.97 71.20 52320.89 88888.00 2010-10-20 10:25:07.901 293 18324.87 71.28 52320.88 88888.00 2010-10-20 10:25:08.401 293 18324.88 71.42 52320.79 88888.00 2010-10-20 10:25:08.901 293 18324.83 71.41 52320.83 88888.00 2010-10-20 10:25:09.401 293 18324.90 71.38 52320.85 88888.00 2010-10-20 10:25:09.901 293 18324.88 71.43 52320.92 88888.00 2010-10-20 10:25:10.401 293 18324.85 71.37 52320.93 88888.00 2010-10-20 10:25:10.901 293 18324.87 71.18 52320.92 88888.00 2010-10-20 10:25:11.401 293 18325.01 71.13 52320.77 88888.00 2010-10-20 10:25:11.901 293 18325.14 71.21 52320.66 88888.00 2010-10-20 10:25:12.401 293 18325.09 71.33 52320.58 88888.00 2010-10-20 10:25:12.901 293 18325.07 71.42 52320.53 88888.00 2010-10-20 10:25:13.401 293 18324.99 71.45 52320.68 88888.00 2010-10-20 10:25:13.901 293 18325.00 71.49 52320.76 88888.00 2010-10-20 10:25:14.401 293 18325.04 71.57 52320.71 88888.00 2010-10-20 10:25:14.901 293 18325.02 71.52 52320.70 88888.00 2010-10-20 10:25:15.401 293 18325.01 71.50 52320.69 88888.00 2010-10-20 10:25:15.901 293 18324.96 71.43 52320.83 88888.00 2010-10-20 10:25:16.401 293 18324.96 71.35 52320.88 88888.00 2010-10-20 10:25:16.901 293 18324.97 71.32 52320.95 88888.00 2010-10-20 10:25:17.401 293 18325.06 71.32 52320.90 88888.00 2010-10-20 10:25:17.901 293 18325.02 71.33 52320.93 88888.00 2010-10-20 10:25:18.401 293 18324.96 71.35 52320.90 88888.00 2010-10-20 10:25:18.901 293 18324.99 71.37 52320.88 88888.00 2010-10-20 10:25:19.401 293 18325.02 71.28 52320.95 88888.00 2010-10-20 10:25:19.901 293 18325.01 71.25 52320.92 88888.00 2010-10-20 10:25:20.401 293 18324.97 71.22 52320.86 88888.00 2010-10-20 10:25:20.901 293 18324.99 71.26 52320.82 88888.00 2010-10-20 10:25:21.401 293 18324.92 71.34 52320.85 88888.00 2010-10-20 10:25:21.901 293 18324.89 71.34 52320.77 88888.00 2010-10-20 10:25:22.401 293 18324.93 71.36 52320.83 88888.00 2010-10-20 10:25:22.901 293 18325.03 71.40 52320.87 88888.00 2010-10-20 10:25:23.401 293 18325.11 71.42 52321.10 88888.00 2010-10-20 10:25:23.901 293 18325.06 71.47 52321.05 88888.00 2010-10-20 10:25:24.401 293 18325.07 71.47 52321.02 88888.00 2010-10-20 10:25:24.901 293 18325.04 71.43 52320.90 88888.00 2010-10-20 10:25:25.401 293 18324.98 71.39 52320.78 88888.00 2010-10-20 10:25:25.901 293 18325.00 71.47 52320.63 88888.00 2010-10-20 10:25:26.401 293 18325.08 71.46 52320.65 88888.00 2010-10-20 10:25:26.901 293 18325.04 71.44 52320.65 88888.00 2010-10-20 10:25:27.401 293 18325.02 71.43 52320.68 88888.00 2010-10-20 10:25:27.901 293 18325.00 71.45 52320.71 88888.00 2010-10-20 10:25:28.401 293 18325.04 71.46 52320.69 88888.00 2010-10-20 10:25:28.901 293 18325.09 71.44 52320.58 88888.00 2010-10-20 10:25:29.401 293 18325.00 71.45 52320.58 88888.00 2010-10-20 10:25:29.901 293 18324.96 71.53 52320.62 88888.00 2010-10-20 10:25:30.401 293 18324.95 71.56 52320.67 88888.00 2010-10-20 10:25:30.901 293 18324.91 71.52 52320.70 88888.00 2010-10-20 10:25:31.401 293 18324.90 71.49 52320.79 88888.00 2010-10-20 10:25:31.901 293 18324.97 71.50 52320.73 88888.00 2010-10-20 10:25:32.401 293 18324.99 71.45 52320.67 88888.00 2010-10-20 10:25:32.901 293 18325.07 71.42 52320.73 88888.00 2010-10-20 10:25:33.401 293 18325.04 71.42 52320.76 88888.00 2010-10-20 10:25:33.901 293 18324.95 71.44 52320.65 88888.00 2010-10-20 10:25:34.401 293 18324.92 71.46 52320.63 88888.00 2010-10-20 10:25:34.901 293 18324.93 71.47 52320.68 88888.00 2010-10-20 10:25:35.401 293 18324.96 71.50 52320.74 88888.00 2010-10-20 10:25:35.901 293 18324.97 71.48 52320.71 88888.00 2010-10-20 10:25:36.401 293 18324.96 71.42 52320.77 88888.00 2010-10-20 10:25:36.901 293 18324.96 71.35 52320.78 88888.00 2010-10-20 10:25:37.401 293 18324.97 71.36 52320.79 88888.00 2010-10-20 10:25:37.901 293 18325.02 71.37 52320.78 88888.00 2010-10-20 10:25:38.401 293 18325.04 71.43 52320.77 88888.00 2010-10-20 10:25:38.901 293 18325.04 71.44 52320.82 88888.00 2010-10-20 10:25:39.401 293 18325.09 71.47 52320.77 88888.00 2010-10-20 10:25:39.901 293 18325.15 71.46 52320.68 88888.00 2010-10-20 10:25:40.401 293 18325.01 71.43 52320.66 88888.00 2010-10-20 10:25:40.901 293 18325.03 71.41 52320.53 88888.00 2010-10-20 10:25:41.401 293 18325.00 71.43 52320.62 88888.00 2010-10-20 10:25:41.901 293 18325.15 71.51 52320.86 88888.00 2010-10-20 10:25:42.401 293 18325.04 71.50 52320.95 88888.00 2010-10-20 10:25:42.901 293 18325.09 71.43 52320.79 88888.00 2010-10-20 10:25:43.401 293 18325.31 71.39 52320.56 88888.00 2010-10-20 10:25:43.901 293 18325.33 71.42 52320.51 88888.00 2010-10-20 10:25:44.401 293 18325.24 71.40 52320.59 88888.00 2010-10-20 10:25:44.901 293 18325.14 71.44 52320.55 88888.00 2010-10-20 10:25:45.401 293 18325.21 71.53 52320.42 88888.00 2010-10-20 10:25:45.901 293 18325.20 71.57 52320.50 88888.00 2010-10-20 10:25:46.401 293 18325.25 71.54 52320.51 88888.00 2010-10-20 10:25:46.901 293 18325.34 71.55 52320.50 88888.00 2010-10-20 10:25:47.401 293 18325.31 71.53 52320.40 88888.00 2010-10-20 10:25:47.901 293 18325.30 71.49 52320.32 88888.00 2010-10-20 10:25:48.401 293 18325.31 71.49 52320.45 88888.00 2010-10-20 10:25:48.901 293 18325.33 71.46 52320.51 88888.00 2010-10-20 10:25:49.401 293 18325.34 71.38 52320.52 88888.00 2010-10-20 10:25:49.901 293 18325.34 71.39 52320.55 88888.00 2010-10-20 10:25:50.401 293 18325.45 71.48 52320.70 88888.00 2010-10-20 10:25:50.901 293 18325.64 71.48 52320.81 88888.00 2010-10-20 10:25:51.401 293 18325.48 71.44 52320.74 88888.00 2010-10-20 10:25:51.901 293 18325.31 71.41 52320.74 88888.00 2010-10-20 10:25:52.401 293 18325.35 71.36 52320.68 88888.00 2010-10-20 10:25:52.901 293 18325.37 71.26 52320.67 88888.00 2010-10-20 10:25:53.401 293 18325.34 71.32 52320.66 88888.00 2010-10-20 10:25:53.901 293 18325.25 71.37 52320.75 88888.00 2010-10-20 10:25:54.401 293 18325.30 71.40 52320.76 88888.00 2010-10-20 10:25:54.901 293 18325.30 71.39 52320.76 88888.00 2010-10-20 10:25:55.401 293 18325.13 71.38 52320.80 88888.00 2010-10-20 10:25:55.901 293 18325.04 71.39 52320.94 88888.00 2010-10-20 10:25:56.401 293 18325.19 71.32 52321.03 88888.00 2010-10-20 10:25:56.901 293 18325.22 71.32 52320.90 88888.00 2010-10-20 10:25:57.401 293 18325.28 71.36 52320.79 88888.00 2010-10-20 10:25:57.901 293 18325.25 71.39 52320.82 88888.00 2010-10-20 10:25:58.401 293 18325.24 71.35 52320.81 88888.00 2010-10-20 10:25:58.901 293 18325.31 71.30 52320.77 88888.00 2010-10-20 10:25:59.401 293 18325.25 71.21 52320.67 88888.00 2010-10-20 10:25:59.901 293 18325.29 71.24 52320.59 88888.00 2010-10-20 10:26:00.401 293 18325.17 71.32 52320.48 88888.00 2010-10-20 10:26:00.901 293 18325.10 71.17 52320.52 88888.00 2010-10-20 10:26:01.401 293 18325.10 71.08 52320.56 88888.00 2010-10-20 10:26:01.901 293 18325.12 71.16 52320.74 88888.00 2010-10-20 10:26:02.401 293 18325.02 71.22 52320.68 88888.00 2010-10-20 10:26:02.901 293 18325.07 71.28 52320.52 88888.00 2010-10-20 10:26:03.401 293 18325.10 71.30 52320.60 88888.00 2010-10-20 10:26:03.901 293 18325.11 71.33 52320.71 88888.00 2010-10-20 10:26:04.401 293 18325.00 71.38 52320.75 88888.00 2010-10-20 10:26:04.901 293 18325.08 71.36 52320.68 88888.00 2010-10-20 10:26:05.401 293 18325.30 71.43 52320.75 88888.00 2010-10-20 10:26:05.901 293 18325.09 71.52 52320.64 88888.00 2010-10-20 10:26:06.401 293 18325.09 71.50 52320.67 88888.00 2010-10-20 10:26:06.901 293 18325.13 71.44 52320.74 88888.00 2010-10-20 10:26:07.401 293 18325.14 71.39 52320.73 88888.00 2010-10-20 10:26:07.901 293 18325.17 71.46 52320.65 88888.00 2010-10-20 10:26:08.401 293 18325.01 71.49 52320.73 88888.00 2010-10-20 10:26:08.901 293 18324.93 71.44 52320.77 88888.00 2010-10-20 10:26:09.401 293 18324.92 71.46 52320.82 88888.00 2010-10-20 10:26:09.901 293 18324.96 71.47 52320.83 88888.00 2010-10-20 10:26:10.401 293 18324.95 71.54 52320.89 88888.00 2010-10-20 10:26:10.901 293 18325.00 71.47 52320.90 88888.00 2010-10-20 10:26:11.401 293 18325.07 71.44 52320.94 88888.00 2010-10-20 10:26:11.901 293 18325.19 71.47 52320.94 88888.00 2010-10-20 10:26:12.401 293 18325.11 71.45 52320.80 88888.00 2010-10-20 10:26:12.901 293 18325.19 71.52 52320.79 88888.00 2010-10-20 10:26:13.401 293 18325.20 71.61 52320.90 88888.00 2010-10-20 10:26:13.901 293 18325.14 71.62 52320.88 88888.00 2010-10-20 10:26:14.401 293 18325.13 71.63 52320.97 88888.00 2010-10-20 10:26:14.901 293 18325.06 71.61 52321.04 88888.00 2010-10-20 10:26:15.401 293 18325.04 71.55 52320.89 88888.00 2010-10-20 10:26:15.901 293 18325.11 71.64 52320.87 88888.00 2010-10-20 10:26:16.401 293 18325.13 71.58 52320.99 88888.00 2010-10-20 10:26:16.901 293 18325.20 71.61 52320.97 88888.00 2010-10-20 10:26:17.401 293 18325.12 71.64 52320.92 88888.00 2010-10-20 10:26:17.901 293 18325.17 71.61 52320.90 88888.00 2010-10-20 10:26:18.401 293 18325.12 71.67 52320.87 88888.00 2010-10-20 10:26:18.901 293 18325.15 71.73 52320.86 88888.00 2010-10-20 10:26:19.401 293 18325.22 71.63 52320.76 88888.00 2010-10-20 10:26:19.901 293 18325.30 71.71 52320.80 88888.00 2010-10-20 10:26:20.401 293 18325.42 71.70 52320.87 88888.00 2010-10-20 10:26:20.901 293 18325.34 71.65 52320.93 88888.00 2010-10-20 10:26:21.401 293 18325.17 71.59 52320.97 88888.00 2010-10-20 10:26:21.901 293 18325.18 71.61 52320.87 88888.00 2010-10-20 10:26:22.401 293 18325.30 71.61 52320.89 88888.00 2010-10-20 10:26:22.901 293 18325.26 71.61 52320.87 88888.00 2010-10-20 10:26:23.401 293 18325.25 71.61 52320.90 88888.00 2010-10-20 10:26:23.901 293 18325.25 71.64 52320.83 88888.00 2010-10-20 10:26:24.401 293 18325.30 71.66 52320.77 88888.00 2010-10-20 10:26:24.901 293 18325.23 71.67 52320.70 88888.00 2010-10-20 10:26:25.401 293 18325.25 71.65 52320.77 88888.00 2010-10-20 10:26:25.901 293 18325.32 71.65 52320.77 88888.00 2010-10-20 10:26:26.401 293 18325.44 71.70 52320.74 88888.00 2010-10-20 10:26:26.901 293 18325.46 71.68 52320.70 88888.00 2010-10-20 10:26:27.401 293 18325.37 71.68 52320.69 88888.00 2010-10-20 10:26:27.901 293 18325.44 71.64 52320.75 88888.00 2010-10-20 10:26:28.401 293 18325.40 71.64 52320.78 88888.00 2010-10-20 10:26:28.901 293 18325.33 71.62 52320.78 88888.00 2010-10-20 10:26:29.401 293 18325.41 71.63 52320.74 88888.00 2010-10-20 10:26:29.901 293 18325.42 71.59 52320.85 88888.00 2010-10-20 10:26:30.401 293 18325.35 71.54 52320.81 88888.00 2010-10-20 10:26:30.901 293 18325.46 71.56 52320.69 88888.00 2010-10-20 10:26:31.401 293 18325.54 71.54 52320.66 88888.00 2010-10-20 10:26:31.901 293 18325.52 71.52 52320.71 88888.00 2010-10-20 10:26:32.401 293 18325.56 71.56 52320.86 88888.00 2010-10-20 10:26:32.901 293 18325.50 71.50 52320.71 88888.00 2010-10-20 10:26:33.401 293 18325.53 71.44 52320.62 88888.00 2010-10-20 10:26:33.901 293 18325.61 71.46 52320.73 88888.00 2010-10-20 10:26:34.401 293 18325.57 71.47 52320.86 88888.00 2010-10-20 10:26:34.901 293 18325.56 71.53 52320.80 88888.00 2010-10-20 10:26:35.401 293 18325.59 71.54 52320.79 88888.00 2010-10-20 10:26:35.901 293 18325.50 71.48 52320.86 88888.00 2010-10-20 10:26:36.401 293 18325.56 71.49 52320.83 88888.00 2010-10-20 10:26:36.901 293 18325.51 71.41 52320.85 88888.00 2010-10-20 10:26:37.401 293 18325.40 71.44 52320.82 88888.00 2010-10-20 10:26:37.901 293 18325.44 71.43 52320.87 88888.00 2010-10-20 10:26:38.401 293 18325.56 71.51 52320.86 88888.00 2010-10-20 10:26:38.901 293 18325.57 71.52 52320.82 88888.00 2010-10-20 10:26:39.401 293 18325.47 71.45 52320.83 88888.00 2010-10-20 10:26:39.901 293 18325.44 71.45 52320.89 88888.00 2010-10-20 10:26:40.401 293 18325.40 71.49 52320.97 88888.00 2010-10-20 10:26:40.901 293 18325.37 71.50 52320.94 88888.00 2010-10-20 10:26:41.401 293 18325.34 71.51 52320.87 88888.00 2010-10-20 10:26:41.901 293 18325.53 71.55 52320.98 88888.00 2010-10-20 10:26:42.398 293 18325.46 71.52 52321.02 88888.00 2010-10-20 10:26:42.908 293 18325.33 71.61 52321.01 88888.00 2010-10-20 10:26:43.408 293 18325.25 71.63 52321.14 88888.00 2010-10-20 10:26:43.908 293 18325.19 71.65 52321.23 88888.00 2010-10-20 10:26:44.408 293 18325.22 71.62 52321.15 88888.00 2010-10-20 10:26:44.908 293 18325.21 71.64 52321.24 88888.00 2010-10-20 10:26:45.408 293 18325.22 71.65 52321.24 88888.00 2010-10-20 10:26:45.908 293 18325.24 71.69 52321.18 88888.00 2010-10-20 10:26:46.408 293 18325.18 71.71 52321.08 88888.00 2010-10-20 10:26:46.908 293 18325.08 71.65 52321.05 88888.00 2010-10-20 10:26:47.408 293 18325.12 71.64 52321.12 88888.00 2010-10-20 10:26:47.908 293 18325.18 71.64 52321.21 88888.00 2010-10-20 10:26:48.408 293 18325.18 71.64 52321.26 88888.00 2010-10-20 10:26:48.908 293 18325.25 71.61 52321.16 88888.00 2010-10-20 10:26:49.408 293 18325.25 71.56 52321.12 88888.00 2010-10-20 10:26:49.908 293 18325.25 71.54 52321.03 88888.00 2010-10-20 10:26:50.408 293 18325.21 71.50 52321.17 88888.00 2010-10-20 10:26:50.908 293 18325.31 71.53 52321.25 88888.00 2010-10-20 10:26:51.408 293 18325.19 71.56 52321.23 88888.00 2010-10-20 10:26:51.908 293 18325.03 71.58 52321.26 88888.00 2010-10-20 10:26:52.408 293 18325.03 71.57 52321.18 88888.00 2010-10-20 10:26:52.908 293 18325.18 71.55 52321.17 88888.00 2010-10-20 10:26:53.408 293 18325.24 71.59 52321.22 88888.00 2010-10-20 10:26:53.908 293 18325.29 71.57 52321.15 88888.00 2010-10-20 10:26:54.408 293 18325.21 71.50 52321.05 88888.00 2010-10-20 10:26:54.908 293 18325.11 71.48 52320.97 88888.00 2010-10-20 10:26:55.408 293 18325.15 71.44 52320.93 88888.00 2010-10-20 10:26:55.908 293 18325.30 71.46 52320.89 88888.00 2010-10-20 10:26:56.408 293 18325.35 71.54 52320.89 88888.00 2010-10-20 10:26:56.908 293 18325.36 71.56 52320.74 88888.00 2010-10-20 10:26:57.408 293 18325.33 71.51 52320.88 88888.00 2010-10-20 10:26:57.908 293 18325.45 71.47 52321.06 88888.00 2010-10-20 10:26:58.408 293 18325.42 71.52 52320.93 88888.00 2010-10-20 10:26:58.908 293 18325.39 71.56 52320.83 88888.00 2010-10-20 10:26:59.408 293 18325.42 71.48 52320.91 88888.00 2010-10-20 10:26:59.908 293 18325.52 71.39 52321.00 88888.00 2010-10-20 10:27:00.408 293 18325.48 71.38 52321.01 88888.00 2010-10-20 10:27:00.908 293 18325.26 71.46 52320.91 88888.00 2010-10-20 10:27:01.408 293 18325.30 71.52 52320.90 88888.00 2010-10-20 10:27:01.908 293 18325.36 71.47 52320.88 88888.00 2010-10-20 10:27:02.408 293 18325.35 71.42 52320.82 88888.00 2010-10-20 10:27:02.908 293 18325.36 71.37 52320.85 88888.00 2010-10-20 10:27:03.408 293 18325.57 71.34 52320.77 88888.00 2010-10-20 10:27:03.908 293 18325.65 71.34 52320.55 88888.00 2010-10-20 10:27:04.408 293 18325.59 71.19 52320.54 88888.00 2010-10-20 10:27:04.908 293 18325.61 71.20 52320.53 88888.00 2010-10-20 10:27:05.408 293 18325.61 71.19 52320.64 88888.00 2010-10-20 10:27:05.908 293 18325.67 71.14 52320.71 88888.00 2010-10-20 10:27:06.408 293 18325.73 71.13 52320.68 88888.00 2010-10-20 10:27:06.908 293 18325.75 71.18 52320.57 88888.00 2010-10-20 10:27:07.408 293 18325.66 71.22 52320.52 88888.00 2010-10-20 10:27:07.908 293 18325.62 71.28 52320.58 88888.00 2010-10-20 10:27:08.408 293 18325.65 71.25 52320.65 88888.00 2010-10-20 10:27:08.908 293 18325.66 71.16 52320.58 88888.00 2010-10-20 10:27:09.408 293 18325.68 71.23 52320.68 88888.00 2010-10-20 10:27:09.908 293 18325.73 71.17 52320.82 88888.00 2010-10-20 10:27:10.408 293 18325.64 71.12 52320.93 88888.00 2010-10-20 10:27:10.908 293 18325.57 71.12 52320.82 88888.00 2010-10-20 10:27:11.408 293 18325.61 71.17 52320.81 88888.00 2010-10-20 10:27:11.908 293 18325.68 71.18 52320.77 88888.00 2010-10-20 10:27:12.408 293 18325.65 71.16 52320.85 88888.00 2010-10-20 10:27:12.908 293 18325.65 71.11 52320.71 88888.00 2010-10-20 10:27:13.408 293 18325.61 71.10 52320.81 88888.00 2010-10-20 10:27:13.908 293 18325.66 71.15 52320.95 88888.00 2010-10-20 10:27:14.408 293 18325.65 71.22 52320.94 88888.00 2010-10-20 10:27:14.908 293 18325.50 71.26 52320.90 88888.00 2010-10-20 10:27:15.408 293 18325.52 71.28 52320.94 88888.00 2010-10-20 10:27:15.908 293 18325.52 71.31 52320.97 88888.00 2010-10-20 10:27:16.408 293 18325.47 71.33 52320.91 88888.00 2010-10-20 10:27:16.908 293 18325.48 71.37 52321.01 88888.00 2010-10-20 10:27:17.408 293 18325.54 71.28 52321.16 88888.00 2010-10-20 10:27:17.908 293 18325.44 71.30 52321.17 88888.00 2010-10-20 10:27:18.408 293 18325.48 71.32 52321.18 88888.00 2010-10-20 10:27:18.908 293 18325.46 71.40 52321.11 88888.00 2010-10-20 10:27:19.408 293 18325.45 71.35 52321.08 88888.00 2010-10-20 10:27:19.908 293 18325.36 71.33 52320.99 88888.00 2010-10-20 10:27:20.408 293 18325.37 71.34 52320.93 88888.00 2010-10-20 10:27:20.908 293 18325.34 71.43 52320.99 88888.00 2010-10-20 10:27:21.408 293 18325.25 71.43 52320.94 88888.00 2010-10-20 10:27:21.908 293 18325.25 71.51 52320.93 88888.00 2010-10-20 10:27:22.408 293 18325.22 71.49 52320.92 88888.00 2010-10-20 10:27:22.908 293 18325.04 71.45 52320.87 88888.00 2010-10-20 10:27:23.408 293 18325.02 71.54 52320.88 88888.00 2010-10-20 10:27:23.908 293 18324.93 71.55 52320.99 88888.00 2010-10-20 10:27:24.408 293 18325.02 71.45 52320.94 88888.00 2010-10-20 10:27:24.908 293 18325.11 71.56 52320.87 88888.00 2010-10-20 10:27:25.408 293 18325.10 71.54 52320.99 88888.00 2010-10-20 10:27:25.908 293 18325.06 71.59 52321.02 88888.00 2010-10-20 10:27:26.408 293 18324.98 71.57 52320.89 88888.00 2010-10-20 10:27:26.908 293 18325.00 71.61 52320.88 88888.00 2010-10-20 10:27:27.408 293 18325.02 71.66 52320.92 88888.00 2010-10-20 10:27:27.908 293 18325.17 71.69 52320.85 88888.00 2010-10-20 10:27:28.408 293 18325.13 71.69 52320.82 88888.00 2010-10-20 10:27:28.908 293 18325.11 71.66 52320.80 88888.00 2010-10-20 10:27:29.408 293 18325.21 71.57 52320.81 88888.00 2010-10-20 10:27:29.908 293 18325.24 71.64 52320.87 88888.00 2010-10-20 10:27:30.408 293 18325.12 71.71 52320.88 88888.00 2010-10-20 10:27:30.908 293 18325.23 71.70 52320.93 88888.00 2010-10-20 10:27:31.408 293 18325.21 71.65 52321.02 88888.00 2010-10-20 10:27:31.908 293 18325.25 71.68 52321.12 88888.00 2010-10-20 10:27:32.408 293 18325.22 71.69 52321.12 88888.00 2010-10-20 10:27:32.908 293 18325.31 71.64 52321.17 88888.00 2010-10-20 10:27:33.408 293 18325.33 71.66 52321.12 88888.00 2010-10-20 10:27:33.908 293 18325.44 71.69 52321.03 88888.00 2010-10-20 10:27:34.408 293 18325.40 71.67 52321.04 88888.00 2010-10-20 10:27:34.908 293 18325.46 71.74 52320.97 88888.00 2010-10-20 10:27:35.408 293 18325.47 71.73 52320.92 88888.00 2010-10-20 10:27:35.908 293 18325.45 71.71 52320.86 88888.00 2010-10-20 10:27:36.408 293 18325.51 71.72 52320.89 88888.00 2010-10-20 10:27:36.908 293 18325.54 71.68 52321.03 88888.00 2010-10-20 10:27:37.408 293 18325.64 71.65 52321.06 88888.00 2010-10-20 10:27:37.908 293 18325.63 71.61 52321.11 88888.00 2010-10-20 10:27:38.408 293 18325.64 71.57 52321.00 88888.00 2010-10-20 10:27:38.908 293 18325.68 71.61 52320.87 88888.00 2010-10-20 10:27:39.408 293 18325.71 71.64 52320.85 88888.00 2010-10-20 10:27:39.908 293 18325.77 71.67 52320.89 88888.00 2010-10-20 10:27:40.408 293 18325.82 71.66 52320.81 88888.00 2010-10-20 10:27:40.908 293 18325.86 71.59 52320.86 88888.00 2010-10-20 10:27:41.408 293 18325.87 71.63 52320.97 88888.00 2010-10-20 10:27:41.908 293 18325.87 71.57 52320.94 88888.00 2010-10-20 10:27:42.408 293 18325.96 71.58 52320.98 88888.00 2010-10-20 10:27:42.908 293 18325.97 71.56 52320.99 88888.00 2010-10-20 10:27:43.408 293 18325.86 71.48 52320.98 88888.00 2010-10-20 10:27:43.908 293 18325.75 71.52 52320.99 88888.00 2010-10-20 10:27:44.408 293 18325.86 71.53 52321.22 88888.00 2010-10-20 10:27:44.908 293 18325.97 71.59 52321.14 88888.00 2010-10-20 10:27:45.408 293 18325.98 71.66 52321.08 88888.00 2010-10-20 10:27:45.908 293 18326.04 71.58 52320.95 88888.00 2010-10-20 10:27:46.408 293 18326.07 71.52 52320.89 88888.00 2010-10-20 10:27:46.908 293 18326.11 71.48 52320.97 88888.00 2010-10-20 10:27:47.408 293 18326.13 71.48 52321.02 88888.00 2010-10-20 10:27:47.908 293 18326.08 71.51 52321.08 88888.00 2010-10-20 10:27:48.408 293 18326.01 71.48 52320.98 88888.00 2010-10-20 10:27:48.908 293 18326.05 71.47 52320.89 88888.00 2010-10-20 10:27:49.408 293 18325.94 71.47 52321.00 88888.00 2010-10-20 10:27:49.908 293 18325.90 71.42 52320.86 88888.00 2010-10-20 10:27:50.408 293 18325.89 71.47 52320.85 88888.00 2010-10-20 10:27:50.908 293 18325.90 71.52 52320.92 88888.00 2010-10-20 10:27:51.408 293 18325.99 71.50 52320.79 88888.00 2010-10-20 10:27:51.908 293 18325.95 71.45 52320.85 88888.00 2010-10-20 10:27:52.408 293 18325.87 71.45 52320.91 88888.00 2010-10-20 10:27:52.908 293 18325.90 71.51 52320.80 88888.00 2010-10-20 10:27:53.408 293 18325.91 71.62 52320.75 88888.00 2010-10-20 10:27:53.908 293 18325.79 71.57 52320.98 88888.00 2010-10-20 10:27:54.408 293 18325.82 71.46 52320.90 88888.00 2010-10-20 10:27:54.908 293 18325.85 71.48 52320.98 88888.00 2010-10-20 10:27:55.408 293 18325.87 71.49 52321.06 88888.00 2010-10-20 10:27:55.908 293 18325.84 71.46 52321.02 88888.00 2010-10-20 10:27:56.408 293 18325.75 71.42 52320.89 88888.00 2010-10-20 10:27:56.908 293 18325.56 71.44 52320.89 88888.00 2010-10-20 10:27:57.408 293 18325.54 71.49 52321.04 88888.00 2010-10-20 10:27:57.908 293 18325.63 71.51 52321.04 88888.00 2010-10-20 10:27:58.408 293 18325.61 71.55 52321.11 88888.00 2010-10-20 10:27:58.908 293 18325.57 71.56 52321.21 88888.00 2010-10-20 10:27:59.408 293 18325.47 71.59 52321.14 88888.00 2010-10-20 10:27:59.908 293 18325.50 71.57 52320.99 88888.00 2010-10-20 10:28:00.408 293 18325.44 71.59 52320.97 88888.00 2010-10-20 10:28:00.908 293 18325.37 71.58 52320.97 88888.00 2010-10-20 10:28:01.408 293 18325.35 71.50 52320.92 88888.00 2010-10-20 10:28:01.908 293 18325.41 71.40 52320.97 88888.00 2010-10-20 10:28:02.408 293 18325.44 71.38 52321.02 88888.00 2010-10-20 10:28:02.908 293 18325.61 71.44 52320.94 88888.00 2010-10-20 10:28:03.408 293 18325.64 71.46 52320.89 88888.00 2010-10-20 10:28:03.908 293 18325.43 71.45 52320.94 88888.00 2010-10-20 10:28:04.408 293 18325.37 71.48 52320.99 88888.00 2010-10-20 10:28:04.908 293 18325.48 71.44 52321.08 88888.00 2010-10-20 10:28:05.408 293 18325.41 71.41 52321.01 88888.00 2010-10-20 10:28:05.908 293 18325.43 71.39 52321.04 88888.00 2010-10-20 10:28:06.408 293 18325.39 71.39 52321.09 88888.00 2010-10-20 10:28:06.908 293 18325.39 71.42 52321.01 88888.00 2010-10-20 10:28:07.408 293 18325.35 71.39 52320.98 88888.00 2010-10-20 10:28:07.908 293 18325.31 71.33 52321.02 88888.00 2010-10-20 10:28:08.408 293 18325.22 71.21 52321.14 88888.00 2010-10-20 10:28:08.908 293 18325.30 71.36 52321.12 88888.00 2010-10-20 10:28:09.408 293 18325.41 71.44 52321.01 88888.00 2010-10-20 10:28:09.908 293 18325.39 71.43 52320.77 88888.00 2010-10-20 10:28:10.408 293 18325.32 71.44 52320.70 88888.00 2010-10-20 10:28:10.908 293 18325.33 71.50 52320.92 88888.00 2010-10-20 10:28:11.408 293 18325.32 71.45 52320.85 88888.00 2010-10-20 10:28:11.908 293 18325.36 71.43 52320.87 88888.00 2010-10-20 10:28:12.408 293 18325.29 71.37 52321.03 88888.00 2010-10-20 10:28:12.908 293 18325.33 71.38 52321.09 88888.00 2010-10-20 10:28:13.408 293 18325.41 71.36 52321.22 88888.00 2010-10-20 10:28:13.908 293 18325.42 71.35 52321.25 88888.00 2010-10-20 10:28:14.408 293 18325.39 71.39 52321.15 88888.00 2010-10-20 10:28:14.908 293 18325.42 71.44 52321.14 88888.00 2010-10-20 10:28:15.408 293 18325.48 71.50 52321.27 88888.00 2010-10-20 10:28:15.908 293 18325.36 71.44 52321.24 88888.00 2010-10-20 10:28:16.408 293 18325.32 71.43 52321.15 88888.00 2010-10-20 10:28:16.908 293 18325.39 71.43 52321.26 88888.00 2010-10-20 10:28:17.408 293 18325.28 71.52 52321.16 88888.00 2010-10-20 10:28:17.908 293 18325.29 71.50 52321.13 88888.00 2010-10-20 10:28:18.408 293 18325.34 71.52 52321.17 88888.00 2010-10-20 10:28:18.908 293 18325.17 71.41 52321.03 88888.00 2010-10-20 10:28:19.408 293 18325.34 71.34 52320.94 88888.00 2010-10-20 10:28:19.908 293 18325.51 71.39 52320.88 88888.00 2010-10-20 10:28:20.408 293 18325.47 71.47 52320.83 88888.00 2010-10-20 10:28:20.908 293 18325.43 71.44 52320.82 88888.00 2010-10-20 10:28:21.408 293 18325.50 71.45 52320.88 88888.00 2010-10-20 10:28:21.908 293 18325.56 71.41 52320.93 88888.00 2010-10-20 10:28:22.408 293 18325.51 71.42 52320.80 88888.00 2010-10-20 10:28:22.908 293 18325.57 71.43 52320.63 88888.00 2010-10-20 10:28:23.408 293 18325.53 71.44 52320.55 88888.00 2010-10-20 10:28:23.908 293 18325.55 71.43 52320.63 88888.00 2010-10-20 10:28:24.408 293 18325.57 71.37 52320.74 88888.00 2010-10-20 10:28:24.908 293 18325.52 71.33 52320.93 88888.00 2010-10-20 10:28:25.408 293 18325.52 71.36 52321.01 88888.00 2010-10-20 10:28:25.908 293 18325.55 71.38 52320.87 88888.00 2010-10-20 10:28:26.408 293 18325.61 71.36 52320.81 88888.00 2010-10-20 10:28:26.908 293 18325.62 71.34 52320.80 88888.00 2010-10-20 10:28:27.408 293 18325.62 71.26 52320.94 88888.00 2010-10-20 10:28:27.908 293 18325.59 71.32 52321.06 88888.00 2010-10-20 10:28:28.408 293 18325.57 71.39 52321.14 88888.00 2010-10-20 10:28:28.908 293 18325.51 71.38 52321.14 88888.00 2010-10-20 10:28:29.408 293 18325.54 71.39 52321.14 88888.00 2010-10-20 10:28:29.908 293 18325.50 71.44 52321.12 88888.00 2010-10-20 10:28:30.408 293 18325.57 71.47 52321.09 88888.00 2010-10-20 10:28:30.908 293 18325.61 71.39 52320.88 88888.00 2010-10-20 10:28:31.408 293 18325.62 71.44 52320.80 88888.00 2010-10-20 10:28:31.908 293 18325.68 71.44 52320.66 88888.00 2010-10-20 10:28:32.408 293 18325.61 71.46 52320.76 88888.00 2010-10-20 10:28:32.908 293 18325.56 71.37 52320.98 88888.00 2010-10-20 10:28:33.408 293 18325.50 71.44 52320.99 88888.00 2010-10-20 10:28:33.908 293 18325.45 71.44 52321.00 88888.00 2010-10-20 10:28:34.408 293 18325.45 71.48 52320.89 88888.00 2010-10-20 10:28:34.908 293 18325.48 71.48 52320.88 88888.00 2010-10-20 10:28:35.408 293 18325.46 71.39 52321.01 88888.00 2010-10-20 10:28:35.908 293 18325.56 71.42 52321.04 88888.00 2010-10-20 10:28:36.408 293 18325.75 71.38 52320.92 88888.00 2010-10-20 10:28:36.908 293 18325.67 71.40 52320.93 88888.00 2010-10-20 10:28:37.408 293 18325.65 71.40 52320.95 88888.00 2010-10-20 10:28:37.908 293 18325.58 71.37 52321.12 88888.00 2010-10-20 10:28:38.408 293 18325.65 71.35 52321.11 88888.00 2010-10-20 10:28:38.908 293 18325.61 71.34 52321.13 88888.00 2010-10-20 10:28:39.408 293 18325.52 71.33 52321.18 88888.00 2010-10-20 10:28:39.908 293 18325.50 71.36 52321.12 88888.00 2010-10-20 10:28:40.408 293 18325.45 71.43 52321.11 88888.00 2010-10-20 10:28:40.908 293 18325.66 71.44 52321.13 88888.00 2010-10-20 10:28:41.408 293 18325.65 71.40 52321.21 88888.00 2010-10-20 10:28:41.908 293 18325.72 71.36 52321.20 88888.00 2010-10-20 10:28:42.408 293 18325.74 71.35 52321.25 88888.00 2010-10-20 10:28:42.908 293 18325.71 71.37 52321.15 88888.00 2010-10-20 10:28:43.408 293 18325.65 71.36 52321.08 88888.00 2010-10-20 10:28:43.908 293 18325.75 71.35 52321.26 88888.00 2010-10-20 10:28:44.408 293 18325.72 71.37 52321.37 88888.00 2010-10-20 10:28:44.908 293 18325.61 71.36 52321.32 88888.00 2010-10-20 10:28:45.408 293 18325.57 71.42 52321.22 88888.00 2010-10-20 10:28:45.908 293 18325.58 71.38 52321.11 88888.00 2010-10-20 10:28:46.408 293 18325.61 71.28 52321.11 88888.00 2010-10-20 10:28:46.908 293 18325.48 71.28 52321.13 88888.00 2010-10-20 10:28:47.408 293 18325.33 71.34 52321.02 88888.00 2010-10-20 10:28:47.908 293 18325.41 71.37 52321.00 88888.00 2010-10-20 10:28:48.408 293 18325.41 71.35 52320.99 88888.00 2010-10-20 10:28:48.908 293 18325.34 71.35 52320.91 88888.00 2010-10-20 10:28:49.408 293 18325.37 71.40 52321.02 88888.00 2010-10-20 10:28:49.908 293 18325.36 71.45 52321.00 88888.00 2010-10-20 10:28:50.408 293 18325.35 71.49 52321.09 88888.00 2010-10-20 10:28:50.908 293 18325.37 71.48 52321.11 88888.00 2010-10-20 10:28:51.408 293 18325.34 71.53 52321.10 88888.00 2010-10-20 10:28:51.908 293 18325.36 71.64 52321.16 88888.00 2010-10-20 10:28:52.408 293 18325.39 71.61 52321.20 88888.00 2010-10-20 10:28:52.908 293 18325.42 71.55 52321.06 88888.00 2010-10-20 10:28:53.408 293 18325.32 71.54 52321.09 88888.00 2010-10-20 10:28:53.908 293 18325.32 71.54 52321.11 88888.00 2010-10-20 10:28:54.408 293 18325.31 71.48 52321.20 88888.00 2010-10-20 10:28:54.908 293 18325.30 71.44 52321.16 88888.00 2010-10-20 10:28:55.408 293 18325.30 71.53 52321.11 88888.00 2010-10-20 10:28:55.908 293 18325.22 71.56 52321.14 88888.00 2010-10-20 10:28:56.408 293 18325.26 71.49 52321.24 88888.00 2010-10-20 10:28:56.908 293 18325.35 71.55 52321.09 88888.00 2010-10-20 10:28:57.408 293 18325.29 71.59 52321.03 88888.00 2010-10-20 10:28:57.908 293 18325.33 71.57 52321.03 88888.00 2010-10-20 10:28:58.408 293 18325.36 71.61 52320.91 88888.00 2010-10-20 10:28:58.908 293 18325.42 71.52 52320.87 88888.00 2010-10-20 10:28:59.408 293 18325.31 71.50 52320.87 88888.00 2010-10-20 10:28:59.908 293 18325.35 71.53 52320.92 88888.00 2010-10-20 10:29:00.408 293 18325.37 71.57 52320.90 88888.00 2010-10-20 10:29:00.908 293 18325.29 71.56 52320.89 88888.00 2010-10-20 10:29:01.408 293 18325.34 71.55 52320.92 88888.00 2010-10-20 10:29:01.908 293 18325.48 71.49 52321.04 88888.00 2010-10-20 10:29:02.408 293 18325.61 71.42 52320.91 88888.00 2010-10-20 10:29:02.908 293 18325.67 71.38 52320.79 88888.00 2010-10-20 10:29:03.408 293 18325.65 71.39 52320.66 88888.00 2010-10-20 10:29:03.908 293 18325.63 71.40 52320.68 88888.00 2010-10-20 10:29:04.408 293 18325.56 71.40 52320.86 88888.00 2010-10-20 10:29:04.908 293 18325.50 71.36 52320.93 88888.00 2010-10-20 10:29:05.408 293 18325.55 71.41 52320.85 88888.00 2010-10-20 10:29:05.908 293 18325.63 71.38 52320.81 88888.00 2010-10-20 10:29:06.408 293 18325.67 71.30 52320.78 88888.00 2010-10-20 10:29:06.908 293 18325.71 71.18 52320.74 88888.00 2010-10-20 10:29:07.408 293 18325.67 71.11 52320.60 88888.00 2010-10-20 10:29:07.908 293 18325.78 71.12 52320.55 88888.00 2010-10-20 10:29:08.408 293 18325.86 71.06 52320.68 88888.00 2010-10-20 10:29:08.908 293 18325.84 71.08 52320.68 88888.00 2010-10-20 10:29:09.408 293 18325.91 71.11 52320.64 88888.00 2010-10-20 10:29:09.908 293 18325.93 71.16 52320.73 88888.00 2010-10-20 10:29:10.408 293 18325.88 71.13 52320.80 88888.00 2010-10-20 10:29:10.908 293 18325.87 71.08 52320.69 88888.00 2010-10-20 10:29:11.408 293 18325.87 71.01 52320.59 88888.00 2010-10-20 10:29:11.908 293 18325.84 70.95 52320.71 88888.00 2010-10-20 10:29:12.408 293 18325.91 71.00 52320.82 88888.00 2010-10-20 10:29:12.908 293 18325.96 70.99 52320.71 88888.00 2010-10-20 10:29:13.408 293 18325.99 71.03 52320.74 88888.00 2010-10-20 10:29:13.908 293 18325.83 71.02 52320.75 88888.00 2010-10-20 10:29:14.408 293 18325.78 70.98 52320.64 88888.00 2010-10-20 10:29:14.908 293 18325.71 70.98 52320.81 88888.00 2010-10-20 10:29:15.408 293 18325.69 70.99 52321.03 88888.00 2010-10-20 10:29:15.908 293 18325.68 70.99 52321.17 88888.00 2010-10-20 10:29:16.408 293 18325.75 70.97 52321.00 88888.00 2010-10-20 10:29:16.908 293 18325.85 71.00 52320.92 88888.00 2010-10-20 10:29:17.408 293 18325.88 71.06 52320.94 88888.00 2010-10-20 10:29:17.908 293 18325.72 71.09 52320.91 88888.00 2010-10-20 10:29:18.408 293 18325.55 71.15 52320.85 88888.00 2010-10-20 10:29:18.908 293 18325.53 71.10 52320.86 88888.00 2010-10-20 10:29:19.408 293 18325.57 71.14 52320.93 88888.00 2010-10-20 10:29:19.908 293 18325.50 71.21 52320.93 88888.00 2010-10-20 10:29:20.408 293 18325.46 71.24 52320.87 88888.00 2010-10-20 10:29:20.908 293 18325.52 71.19 52320.87 88888.00 2010-10-20 10:29:21.408 293 18325.47 71.22 52320.92 88888.00 2010-10-20 10:29:21.908 293 18325.44 71.24 52321.05 88888.00 2010-10-20 10:29:22.408 293 18325.52 71.19 52321.03 88888.00 2010-10-20 10:29:22.908 293 18325.45 71.15 52321.00 88888.00 2010-10-20 10:29:23.408 293 18325.40 71.29 52320.94 88888.00 2010-10-20 10:29:23.908 293 18325.42 71.32 52320.92 88888.00 2010-10-20 10:29:24.408 293 18325.30 71.31 52320.88 88888.00 2010-10-20 10:29:24.908 293 18325.30 71.31 52320.90 88888.00 2010-10-20 10:29:25.408 293 18325.36 71.31 52320.91 88888.00 2010-10-20 10:29:25.908 293 18325.36 71.22 52320.79 88888.00 2010-10-20 10:29:26.408 293 18325.29 71.32 52320.76 88888.00 2010-10-20 10:29:26.908 293 18325.29 71.28 52320.78 88888.00 2010-10-20 10:29:27.408 293 18325.28 71.32 52320.77 88888.00 2010-10-20 10:29:27.908 293 18325.30 71.34 52320.86 88888.00 2010-10-20 10:29:28.408 293 18325.42 71.35 52320.89 88888.00 2010-10-20 10:29:28.908 293 18325.36 71.37 52320.95 88888.00 2010-10-20 10:29:29.408 293 18325.30 71.38 52321.03 88888.00 2010-10-20 10:29:29.908 293 18325.29 71.39 52321.01 88888.00 2010-10-20 10:29:30.408 293 18325.18 71.39 52321.04 88888.00 2010-10-20 10:29:30.908 293 18325.22 71.40 52321.03 88888.00 2010-10-20 10:29:31.408 293 18325.35 71.39 52320.92 88888.00 2010-10-20 10:29:31.908 293 18325.29 71.34 52320.87 88888.00 2010-10-20 10:29:32.408 293 18325.24 71.39 52320.87 88888.00 2010-10-20 10:29:32.908 293 18325.25 71.41 52321.00 88888.00 2010-10-20 10:29:33.408 293 18325.22 71.42 52321.05 88888.00 2010-10-20 10:29:33.908 293 18325.18 71.46 52321.04 88888.00 2010-10-20 10:29:34.408 293 18325.22 71.42 52321.04 88888.00 2010-10-20 10:29:34.908 293 18325.24 71.39 52321.03 88888.00 2010-10-20 10:29:35.408 293 18325.28 71.38 52321.05 88888.00 2010-10-20 10:29:35.908 293 18325.26 71.47 52321.04 88888.00 2010-10-20 10:29:36.408 293 18325.14 71.46 52321.00 88888.00 2010-10-20 10:29:36.908 293 18325.20 71.50 52320.92 88888.00 2010-10-20 10:29:37.408 293 18325.10 71.51 52320.78 88888.00 2010-10-20 10:29:37.908 293 18325.22 71.49 52320.77 88888.00 2010-10-20 10:29:38.408 293 18325.35 71.40 52320.86 88888.00 2010-10-20 10:29:38.908 293 18325.41 71.35 52320.82 88888.00 2010-10-20 10:29:39.408 293 18325.30 71.36 52320.97 88888.00 2010-10-20 10:29:39.908 293 18325.39 71.47 52320.97 88888.00 2010-10-20 10:29:40.408 293 18325.43 71.45 52321.03 88888.00 2010-10-20 10:29:40.908 293 18325.35 71.43 52321.02 88888.00 2010-10-20 10:29:41.408 293 18325.31 71.36 52320.95 88888.00 2010-10-20 10:29:41.908 293 18325.43 71.33 52320.94 88888.00 2010-10-20 10:29:42.408 293 18325.53 71.36 52320.92 88888.00 2010-10-20 10:29:42.908 293 18325.51 71.26 52321.01 88888.00 2010-10-20 10:29:43.408 293 18325.58 71.22 52320.98 88888.00 2010-10-20 10:29:43.908 293 18325.65 71.23 52321.05 88888.00 2010-10-20 10:29:44.408 293 18325.65 71.19 52321.03 88888.00 2010-10-20 10:29:44.908 293 18325.57 71.09 52321.02 88888.00 2010-10-20 10:29:45.408 293 18325.61 71.02 52321.02 88888.00 2010-10-20 10:29:45.908 293 18325.66 71.11 52320.87 88888.00 2010-10-20 10:29:46.408 293 18325.66 71.12 52320.87 88888.00 2010-10-20 10:29:46.908 293 18325.62 71.10 52320.81 88888.00 2010-10-20 10:29:47.408 293 18325.66 71.03 52320.78 88888.00 2010-10-20 10:29:47.908 293 18325.75 71.02 52320.77 88888.00 2010-10-20 10:29:48.408 293 18325.76 71.04 52320.91 88888.00 2010-10-20 10:29:48.908 293 18325.85 71.00 52320.92 88888.00 2010-10-20 10:29:49.408 293 18325.79 70.96 52320.88 88888.00 2010-10-20 10:29:49.908 293 18325.77 70.97 52320.86 88888.00 2010-10-20 10:29:50.408 293 18325.76 71.00 52320.83 88888.00 2010-10-20 10:29:50.908 293 18325.83 70.94 52320.89 88888.00 2010-10-20 10:29:51.408 293 18325.84 70.90 52320.95 88888.00 2010-10-20 10:29:51.908 293 18325.80 70.81 52320.88 88888.00 2010-10-20 10:29:52.408 293 18325.75 70.78 52320.89 88888.00 2010-10-20 10:29:52.908 293 18325.72 70.73 52320.88 88888.00 2010-10-20 10:29:53.408 293 18325.66 70.80 52320.92 88888.00 2010-10-20 10:29:53.908 293 18325.72 70.95 52321.04 88888.00 2010-10-20 10:29:54.408 293 18325.74 70.95 52321.09 88888.00 2010-10-20 10:29:54.908 293 18325.72 70.88 52321.01 88888.00 2010-10-20 10:29:55.408 293 18325.64 70.95 52321.09 88888.00 2010-10-20 10:29:55.908 293 18325.66 70.91 52321.14 88888.00 2010-10-20 10:29:56.408 293 18325.64 70.92 52321.18 88888.00 2010-10-20 10:29:56.908 293 18325.57 71.02 52321.25 88888.00 2010-10-20 10:29:57.408 293 18325.53 71.08 52321.29 88888.00 2010-10-20 10:29:57.908 293 18325.45 71.03 52321.23 88888.00 2010-10-20 10:29:58.408 293 18325.48 70.92 52321.28 88888.00 2010-10-20 10:29:58.908 293 18325.55 70.91 52321.28 88888.00 2010-10-20 10:29:59.408 293 18325.53 70.98 52321.21 88888.00 2010-10-20 10:29:59.908 293 18325.44 71.04 52321.17 88888.00 2010-10-20 10:30:00.408 293 18325.32 71.03 52321.16 88888.00 2010-10-20 10:30:00.908 293 18325.26 71.11 52321.12 88888.00 2010-10-20 10:30:01.408 293 18325.22 71.11 52321.17 88888.00 2010-10-20 10:30:01.908 293 18325.13 71.04 52321.20 88888.00 2010-10-20 10:30:02.408 293 18325.12 71.08 52321.22 88888.00 2010-10-20 10:30:02.908 293 18325.03 71.16 52321.34 88888.00 2010-10-20 10:30:03.408 293 18325.13 71.07 52321.38 88888.00 2010-10-20 10:30:03.908 293 18325.09 71.01 52321.35 88888.00 2010-10-20 10:30:04.408 293 18325.07 71.06 52321.29 88888.00 2010-10-20 10:30:04.908 293 18325.12 71.10 52321.36 88888.00 2010-10-20 10:30:05.408 293 18325.09 71.12 52321.37 88888.00 2010-10-20 10:30:05.908 293 18324.98 71.15 52321.37 88888.00 2010-10-20 10:30:06.408 293 18324.95 71.18 52321.29 88888.00 2010-10-20 10:30:06.908 293 18324.93 71.29 52321.27 88888.00 2010-10-20 10:30:07.408 293 18324.90 71.22 52321.23 88888.00 2010-10-20 10:30:07.908 293 18324.78 71.16 52321.21 88888.00 2010-10-20 10:30:08.408 293 18324.85 71.19 52321.31 88888.00 2010-10-20 10:30:08.908 293 18324.86 71.23 52321.25 88888.00 2010-10-20 10:30:09.408 293 18324.79 71.32 52321.24 88888.00 2010-10-20 10:30:09.908 293 18324.74 71.32 52321.31 88888.00 2010-10-20 10:30:10.408 293 18324.85 71.36 52321.31 88888.00 2010-10-20 10:30:10.908 293 18324.86 71.36 52321.32 88888.00 2010-10-20 10:30:11.408 293 18324.83 71.40 52321.29 88888.00 2010-10-20 10:30:11.908 293 18324.89 71.33 52321.17 88888.00 2010-10-20 10:30:12.408 293 18324.82 71.35 52321.12 88888.00 2010-10-20 10:30:12.908 293 18324.86 71.36 52321.06 88888.00 2010-10-20 10:30:13.408 293 18324.88 71.32 52321.05 88888.00 2010-10-20 10:30:13.908 293 18324.91 71.34 52321.00 88888.00 2010-10-20 10:30:14.408 293 18325.02 71.33 52321.03 88888.00 2010-10-20 10:30:14.908 293 18325.09 71.33 52320.98 88888.00 2010-10-20 10:30:15.408 293 18325.07 71.33 52320.94 88888.00 2010-10-20 10:30:15.908 293 18325.01 71.38 52320.91 88888.00 2010-10-20 10:30:16.408 293 18325.07 71.34 52320.83 88888.00 2010-10-20 10:30:16.908 293 18325.11 71.34 52320.82 88888.00 2010-10-20 10:30:17.408 293 18325.11 71.36 52320.83 88888.00 2010-10-20 10:30:17.908 293 18325.10 71.39 52320.80 88888.00 2010-10-20 10:30:18.408 293 18325.09 71.43 52320.94 88888.00 2010-10-20 10:30:18.908 293 18325.12 71.40 52321.10 88888.00 2010-10-20 10:30:19.408 293 18325.21 71.41 52320.95 88888.00 2010-10-20 10:30:19.908 293 18325.30 71.39 52320.86 88888.00 2010-10-20 10:30:20.408 293 18325.36 71.37 52320.94 88888.00 2010-10-20 10:30:20.908 293 18325.46 71.31 52320.95 88888.00 2010-10-20 10:30:21.408 293 18325.47 71.28 52321.02 88888.00 2010-10-20 10:30:21.908 293 18325.46 71.37 52320.94 88888.00 2010-10-20 10:30:22.408 293 18325.39 71.41 52320.91 88888.00 2010-10-20 10:30:22.908 293 18325.43 71.37 52320.87 88888.00 2010-10-20 10:30:23.408 293 18325.42 71.34 52320.94 88888.00 2010-10-20 10:30:23.908 293 18325.40 71.31 52320.95 88888.00 2010-10-20 10:30:24.408 293 18325.40 71.30 52321.05 88888.00 2010-10-20 10:30:24.908 293 18325.37 71.22 52321.01 88888.00 2010-10-20 10:30:25.408 293 18325.31 71.20 52321.12 88888.00 2010-10-20 10:30:25.908 293 18325.32 71.30 52321.08 88888.00 2010-10-20 10:30:26.408 293 18325.35 71.26 52321.10 88888.00 2010-10-20 10:30:26.908 293 18325.34 71.15 52321.17 88888.00 2010-10-20 10:30:27.408 293 18325.41 71.03 52321.11 88888.00 2010-10-20 10:30:27.908 293 18325.31 71.05 52321.01 88888.00 2010-10-20 10:30:28.408 293 18325.33 71.08 52321.01 88888.00 2010-10-20 10:30:28.908 293 18325.39 71.07 52320.98 88888.00 2010-10-20 10:30:29.408 293 18325.36 71.17 52321.11 88888.00 2010-10-20 10:30:29.908 293 18325.32 71.17 52321.31 88888.00 2010-10-20 10:30:30.408 293 18325.26 71.18 52321.26 88888.00 2010-10-20 10:30:30.908 293 18325.34 71.11 52321.27 88888.00 2010-10-20 10:30:31.408 293 18325.23 71.16 52321.38 88888.00 2010-10-20 10:30:31.908 293 18325.14 71.17 52321.51 88888.00 2010-10-20 10:30:32.408 293 18325.18 71.14 52321.56 88888.00 2010-10-20 10:30:32.908 293 18325.08 71.15 52321.47 88888.00 2010-10-20 10:30:33.408 293 18325.04 71.12 52321.47 88888.00 2010-10-20 10:30:33.908 293 18325.13 71.03 52321.48 88888.00 2010-10-20 10:30:34.408 293 18325.23 70.99 52321.38 88888.00 2010-10-20 10:30:34.908 293 18325.10 71.08 52321.34 88888.00 2010-10-20 10:30:35.408 293 18325.09 71.10 52321.29 88888.00 2010-10-20 10:30:35.908 293 18325.13 71.11 52321.26 88888.00 2010-10-20 10:30:36.408 293 18325.10 71.17 52321.31 88888.00 2010-10-20 10:30:36.908 293 18325.04 71.16 52321.45 88888.00 2010-10-20 10:30:37.408 293 18324.96 71.17 52321.41 88888.00 2010-10-20 10:30:37.908 293 18324.99 71.16 52321.29 88888.00 2010-10-20 10:30:38.408 293 18324.99 71.16 52321.22 88888.00 2010-10-20 10:30:38.908 293 18325.02 71.21 52321.28 88888.00 2010-10-20 10:30:39.408 293 18325.06 71.25 52321.24 88888.00 2010-10-20 10:30:39.908 293 18325.00 71.25 52321.14 88888.00 2010-10-20 10:30:40.408 293 18324.96 71.35 52321.15 88888.00 2010-10-20 10:30:40.908 293 18325.00 71.29 52321.18 88888.00 2010-10-20 10:30:41.408 293 18325.02 71.18 52321.23 88888.00 2010-10-20 10:30:41.908 293 18325.06 71.19 52321.17 88888.00 2010-10-20 10:30:42.408 293 18325.12 71.25 52321.22 88888.00 2010-10-20 10:30:42.908 293 18325.13 71.28 52321.33 88888.00 2010-10-20 10:30:43.408 293 18325.04 71.36 52321.45 88888.00 2010-10-20 10:30:43.908 293 18325.15 71.40 52321.36 88888.00 2010-10-20 10:30:44.408 293 18325.10 71.39 52321.39 88888.00 2010-10-20 10:30:44.908 293 18325.06 71.37 52321.40 88888.00 2010-10-20 10:30:45.408 293 18324.99 71.32 52321.58 88888.00 2010-10-20 10:30:45.908 293 18325.13 71.40 52321.66 88888.00 2010-10-20 10:30:46.408 293 18325.20 71.37 52321.66 88888.00 2010-10-20 10:30:46.908 293 18325.07 71.34 52321.70 88888.00 2010-10-20 10:30:47.408 293 18325.12 71.33 52321.68 88888.00 2010-10-20 10:30:47.908 293 18325.17 71.37 52321.49 88888.00 2010-10-20 10:30:48.408 293 18325.29 71.37 52321.47 88888.00 2010-10-20 10:30:48.908 293 18325.30 71.34 52321.49 88888.00 2010-10-20 10:30:49.408 293 18325.31 71.44 52321.43 88888.00 2010-10-20 10:30:49.908 293 18325.23 71.42 52321.44 88888.00 2010-10-20 10:30:50.408 293 18325.30 71.40 52321.52 88888.00 2010-10-20 10:30:50.908 293 18325.30 71.43 52321.43 88888.00 2010-10-20 10:30:51.408 293 18325.32 71.50 52321.43 88888.00 2010-10-20 10:30:51.908 293 18325.34 71.45 52321.43 88888.00 2010-10-20 10:30:52.408 293 18325.30 71.38 52321.41 88888.00 2010-10-20 10:30:52.908 293 18325.30 71.38 52321.40 88888.00 2010-10-20 10:30:53.408 293 18325.29 71.37 52321.38 88888.00 2010-10-20 10:30:53.908 293 18325.33 71.34 52321.45 88888.00 2010-10-20 10:30:54.408 293 18325.47 71.35 52321.40 88888.00 2010-10-20 10:30:54.908 293 18325.46 71.35 52321.45 88888.00 2010-10-20 10:30:55.408 293 18325.39 71.32 52321.41 88888.00 2010-10-20 10:30:55.908 293 18325.36 71.34 52321.29 88888.00 2010-10-20 10:30:56.408 293 18325.40 71.37 52321.31 88888.00 2010-10-20 10:30:56.908 293 18325.33 71.40 52321.31 88888.00 2010-10-20 10:30:57.408 293 18325.31 71.38 52321.25 88888.00 2010-10-20 10:30:57.908 293 18325.41 71.33 52321.25 88888.00 2010-10-20 10:30:58.408 293 18325.35 71.33 52321.33 88888.00 2010-10-20 10:30:58.908 293 18325.36 71.32 52321.47 88888.00 2010-10-20 10:30:59.408 293 18325.39 71.35 52321.36 88888.00 2010-10-20 10:30:59.908 293 18325.35 71.36 52321.39 88888.00 2010-10-20 10:31:00.408 293 18325.41 71.33 52321.40 88888.00 2010-10-20 10:31:00.908 293 18325.40 71.30 52321.52 88888.00 2010-10-20 10:31:01.408 293 18325.41 71.29 52321.52 88888.00 2010-10-20 10:31:01.908 293 18325.34 71.32 52321.53 88888.00 2010-10-20 10:31:02.408 293 18325.28 71.29 52321.58 88888.00 2010-10-20 10:31:02.908 293 18325.31 71.29 52321.39 88888.00 2010-10-20 10:31:03.408 293 18325.35 71.34 52321.35 88888.00 2010-10-20 10:31:03.908 293 18325.42 71.31 52321.35 88888.00 2010-10-20 10:31:04.408 293 18325.57 71.25 52321.35 88888.00 2010-10-20 10:31:04.908 293 18325.54 71.28 52321.39 88888.00 2010-10-20 10:31:05.408 293 18325.46 71.22 52321.36 88888.00 2010-10-20 10:31:05.908 293 18325.39 71.19 52321.33 88888.00 2010-10-20 10:31:06.408 293 18325.55 71.19 52321.31 88888.00 2010-10-20 10:31:06.908 293 18325.57 71.20 52321.27 88888.00 2010-10-20 10:31:07.408 293 18325.46 71.19 52321.23 88888.00 2010-10-20 10:31:07.908 293 18325.41 71.22 52321.27 88888.00 2010-10-20 10:31:08.408 293 18325.55 71.24 52321.37 88888.00 2010-10-20 10:31:08.908 293 18325.59 71.17 52321.32 88888.00 2010-10-20 10:31:09.408 293 18325.57 71.11 52321.35 88888.00 2010-10-20 10:31:09.908 293 18325.65 71.08 52321.39 88888.00 2010-10-20 10:31:10.408 293 18325.72 71.01 52321.41 88888.00 2010-10-20 10:31:10.908 293 18325.73 70.99 52321.32 88888.00 2010-10-20 10:31:11.408 293 18325.67 71.06 52321.32 88888.00 2010-10-20 10:31:11.908 293 18325.61 71.16 52321.22 88888.00 2010-10-20 10:31:12.408 293 18325.54 71.11 52321.10 88888.00 2010-10-20 10:31:12.908 293 18325.53 71.03 52321.37 88888.00 2010-10-20 10:31:13.408 293 18325.65 71.02 52321.44 88888.00 2010-10-20 10:31:13.908 293 18325.65 70.91 52321.49 88888.00 2010-10-20 10:31:14.408 293 18325.59 70.92 52321.38 88888.00 2010-10-20 10:31:14.908 293 18325.63 70.87 52321.40 88888.00 2010-10-20 10:31:15.408 293 18325.66 70.94 52321.40 88888.00 2010-10-20 10:31:15.908 293 18325.58 70.95 52321.38 88888.00 2010-10-20 10:31:16.408 293 18325.76 70.92 52321.22 88888.00 2010-10-20 10:31:16.908 293 18325.69 70.91 52321.24 88888.00 2010-10-20 10:31:17.408 293 18325.62 70.95 52321.20 88888.00 2010-10-20 10:31:17.908 293 18325.62 70.95 52321.20 88888.00 2010-10-20 10:31:18.408 293 18325.69 70.91 52321.21 88888.00 2010-10-20 10:31:18.908 293 18325.68 70.92 52321.29 88888.00 2010-10-20 10:31:19.408 293 18325.71 70.88 52321.31 88888.00 2010-10-20 10:31:19.908 293 18325.77 70.87 52321.29 88888.00 2010-10-20 10:31:20.408 293 18325.75 70.89 52321.21 88888.00 2010-10-20 10:31:20.908 293 18325.72 70.96 52321.28 88888.00 2010-10-20 10:31:21.408 293 18325.76 70.97 52321.31 88888.00 2010-10-20 10:31:21.908 293 18325.66 70.98 52321.33 88888.00 2010-10-20 10:31:22.408 293 18325.69 71.07 52321.48 88888.00 2010-10-20 10:31:22.908 293 18325.55 70.99 52321.46 88888.00 2010-10-20 10:31:23.408 293 18325.46 70.91 52321.52 88888.00 2010-10-20 10:31:23.908 293 18325.52 70.97 52321.64 88888.00 2010-10-20 10:31:24.408 293 18325.47 70.94 52321.64 88888.00 2010-10-20 10:31:24.908 293 18325.48 70.97 52321.63 88888.00 2010-10-20 10:31:25.408 293 18325.53 70.80 52321.63 88888.00 2010-10-20 10:31:25.908 293 18325.53 70.72 52321.52 88888.00 2010-10-20 10:31:26.408 293 18325.54 70.88 52321.48 88888.00 2010-10-20 10:31:26.908 293 18325.45 71.05 52321.49 88888.00 2010-10-20 10:31:27.408 293 18325.32 71.03 52321.61 88888.00 2010-10-20 10:31:27.908 293 18325.33 71.09 52321.53 88888.00 2010-10-20 10:31:28.408 293 18325.31 71.10 52321.58 88888.00 2010-10-20 10:31:28.908 293 18325.32 71.09 52321.57 88888.00 2010-10-20 10:31:29.408 293 18325.36 71.12 52321.55 88888.00 2010-10-20 10:31:29.908 293 18325.22 71.17 52321.56 88888.00 2010-10-20 10:31:30.408 293 18325.20 71.28 52321.52 88888.00 2010-10-20 10:31:30.908 293 18325.26 71.24 52321.50 88888.00 2010-10-20 10:31:31.408 293 18325.22 71.30 52321.51 88888.00 2010-10-20 10:31:31.908 293 18325.12 71.31 52321.50 88888.00 2010-10-20 10:31:32.408 293 18325.03 71.30 52321.40 88888.00 2010-10-20 10:31:32.908 293 18325.03 71.26 52321.48 88888.00 2010-10-20 10:31:33.408 293 18325.08 71.24 52321.55 88888.00 2010-10-20 10:31:33.908 293 18325.07 71.25 52321.59 88888.00 2010-10-20 10:31:34.408 293 18325.09 71.26 52321.81 88888.00 2010-10-20 10:31:34.908 293 18324.96 71.33 52321.81 88888.00 2010-10-20 10:31:35.408 293 18324.99 71.36 52321.82 88888.00 2010-10-20 10:31:35.908 293 18325.11 71.39 52321.91 88888.00 2010-10-20 10:31:36.408 293 18325.03 71.46 52321.89 88888.00 2010-10-20 10:31:36.908 293 18325.09 71.48 52321.81 88888.00 2010-10-20 10:31:37.408 293 18325.11 71.38 52321.75 88888.00 2010-10-20 10:31:37.908 293 18324.96 71.39 52321.70 88888.00 2010-10-20 10:31:38.408 293 18324.89 71.43 52321.70 88888.00 2010-10-20 10:31:38.908 293 18324.89 71.52 52321.66 88888.00 2010-10-20 10:31:39.408 293 18324.96 71.46 52321.67 88888.00 2010-10-20 10:31:39.908 293 18325.00 71.46 52321.57 88888.00 2010-10-20 10:31:40.408 293 18325.07 71.48 52321.56 88888.00 2010-10-20 10:31:40.908 293 18325.10 71.52 52321.63 88888.00 2010-10-20 10:31:41.408 293 18324.96 71.52 52321.56 88888.00 2010-10-20 10:31:41.908 293 18324.92 71.44 52321.40 88888.00 2010-10-20 10:31:42.408 293 18324.96 71.43 52321.43 88888.00 2010-10-20 10:31:42.908 293 18324.95 71.44 52321.45 88888.00 2010-10-20 10:31:43.408 293 18324.98 71.44 52321.36 88888.00 2010-10-20 10:31:43.908 293 18325.04 71.46 52321.28 88888.00 2010-10-20 10:31:44.408 293 18325.00 71.44 52321.44 88888.00 2010-10-20 10:31:44.908 293 18324.98 71.43 52321.39 88888.00 2010-10-20 10:31:45.408 293 18325.09 71.38 52321.26 88888.00 2010-10-20 10:31:45.908 293 18325.23 71.36 52321.31 88888.00 2010-10-20 10:31:46.408 293 18325.35 71.33 52321.35 88888.00 2010-10-20 10:31:46.908 293 18325.46 71.30 52321.31 88888.00 2010-10-20 10:31:47.408 293 18325.50 71.24 52321.29 88888.00 2010-10-20 10:31:47.908 293 18325.53 71.29 52321.36 88888.00 2010-10-20 10:31:48.408 293 18325.67 71.25 52321.33 88888.00 2010-10-20 10:31:48.908 293 18325.73 71.24 52321.23 88888.00 2010-10-20 10:31:49.408 293 18325.75 71.22 52321.22 88888.00 2010-10-20 10:31:49.908 293 18325.69 71.16 52321.29 88888.00 2010-10-20 10:31:50.408 293 18325.68 71.02 52321.28 88888.00 2010-10-20 10:31:50.908 293 18325.72 70.99 52321.39 88888.00 2010-10-20 10:31:51.408 293 18325.71 71.25 52321.43 88888.00 2010-10-20 10:31:51.908 293 18325.73 71.29 52321.34 88888.00 2010-10-20 10:31:52.408 293 18325.62 71.36 52321.36 88888.00 2010-10-20 10:31:52.908 293 18325.65 71.36 52321.43 88888.00 2010-10-20 10:31:53.408 293 18325.64 71.28 52321.45 88888.00 2010-10-20 10:31:53.908 293 18325.67 71.23 52321.47 88888.00 2010-10-20 10:31:54.408 293 18325.75 71.19 52321.50 88888.00 2010-10-20 10:31:54.908 293 18325.63 71.18 52321.38 88888.00 2010-10-20 10:31:55.408 293 18325.54 71.17 52321.49 88888.00 2010-10-20 10:31:55.908 293 18325.47 71.16 52321.62 88888.00 2010-10-20 10:31:56.408 293 18325.36 71.08 52321.55 88888.00 2010-10-20 10:31:56.908 293 18325.30 71.10 52321.67 88888.00 2010-10-20 10:31:57.408 293 18325.33 71.14 52321.70 88888.00 2010-10-20 10:31:57.908 293 18325.47 71.19 52321.71 88888.00 2010-10-20 10:31:58.408 293 18325.43 71.19 52321.60 88888.00 2010-10-20 10:31:58.908 293 18325.30 71.19 52321.56 88888.00 2010-10-20 10:31:59.408 293 18325.24 71.28 52321.59 88888.00 2010-10-20 10:31:59.908 293 18325.30 71.26 52321.67 88888.00 2010-10-20 10:32:00.408 293 18325.22 71.22 52321.67 88888.00 2010-10-20 10:32:00.908 293 18325.03 71.21 52321.69 88888.00 2010-10-20 10:32:01.408 293 18325.03 71.28 52321.71 88888.00 2010-10-20 10:32:01.908 293 18325.06 71.26 52321.82 88888.00 2010-10-20 10:32:02.408 293 18325.03 71.26 52321.92 88888.00 2010-10-20 10:32:02.908 293 18325.04 71.36 52321.98 88888.00 2010-10-20 10:32:03.408 293 18325.04 71.38 52321.98 88888.00 2010-10-20 10:32:03.908 293 18324.91 71.38 52321.92 88888.00 2010-10-20 10:32:04.408 293 18324.93 71.42 52321.91 88888.00 2010-10-20 10:32:04.908 293 18324.96 71.44 52321.93 88888.00 2010-10-20 10:32:05.408 293 18325.01 71.42 52321.89 88888.00 2010-10-20 10:32:05.908 293 18324.98 71.35 52321.84 88888.00 2010-10-20 10:32:06.408 293 18324.91 71.33 52321.87 88888.00 2010-10-20 10:32:06.908 293 18324.96 71.33 52321.87 88888.00 2010-10-20 10:32:07.408 293 18324.95 71.36 52321.90 88888.00 2010-10-20 10:32:07.908 293 18324.98 71.33 52321.82 88888.00 2010-10-20 10:32:08.408 293 18324.90 71.29 52321.69 88888.00 2010-10-20 10:32:08.908 293 18324.99 71.24 52321.79 88888.00 2010-10-20 10:32:09.408 293 18325.03 71.30 52321.96 88888.00 2010-10-20 10:32:09.908 293 18324.93 71.39 52322.04 88888.00 2010-10-20 10:32:10.408 293 18325.00 71.36 52321.96 88888.00 2010-10-20 10:32:10.908 293 18325.20 71.32 52321.84 88888.00 2010-10-20 10:32:11.408 293 18325.29 71.31 52321.86 88888.00 2010-10-20 10:32:11.908 293 18325.14 71.29 52321.73 88888.00 2010-10-20 10:32:12.408 293 18325.14 71.28 52321.56 88888.00 2010-10-20 10:32:12.908 293 18325.21 71.31 52321.61 88888.00 2010-10-20 10:32:13.408 293 18325.17 71.36 52321.64 88888.00 2010-10-20 10:32:13.908 293 18325.18 71.39 52321.69 88888.00 2010-10-20 10:32:14.408 293 18325.25 71.40 52321.76 88888.00 2010-10-20 10:32:14.908 293 18325.32 71.36 52321.90 88888.00 2010-10-20 10:32:15.408 293 18325.25 71.36 52321.90 88888.00 2010-10-20 10:32:15.908 293 18325.21 71.39 52321.82 88888.00 2010-10-20 10:32:16.408 293 18325.25 71.33 52321.70 88888.00 2010-10-20 10:32:16.908 293 18325.18 71.32 52321.52 88888.00 2010-10-20 10:32:17.408 293 18325.17 71.32 52321.62 88888.00 2010-10-20 10:32:17.908 293 18325.20 71.33 52321.72 88888.00 2010-10-20 10:32:18.408 293 18325.29 71.32 52321.78 88888.00 2010-10-20 10:32:18.908 293 18325.33 71.35 52321.75 88888.00 2010-10-20 10:32:19.408 293 18325.34 71.29 52321.79 88888.00 2010-10-20 10:32:19.908 293 18325.35 71.22 52321.66 88888.00 2010-10-20 10:32:20.408 293 18325.29 71.15 52321.62 88888.00 2010-10-20 10:32:20.908 293 18325.23 71.28 52321.79 88888.00 2010-10-20 10:32:21.408 293 18325.25 71.36 52321.84 88888.00 2010-10-20 10:32:21.908 293 18325.31 71.36 52321.74 88888.00 2010-10-20 10:32:22.408 293 18325.35 71.30 52321.79 88888.00 2010-10-20 10:32:22.908 293 18325.31 71.31 52321.78 88888.00 2010-10-20 10:32:23.408 293 18325.26 71.28 52321.78 88888.00 2010-10-20 10:32:23.908 293 18325.35 71.21 52321.72 88888.00 2010-10-20 10:32:24.408 293 18325.35 71.22 52321.69 88888.00 2010-10-20 10:32:24.908 293 18325.22 71.19 52321.59 88888.00 2010-10-20 10:32:25.408 293 18325.22 71.17 52321.53 88888.00 2010-10-20 10:32:25.908 293 18325.22 71.22 52321.52 88888.00 2010-10-20 10:32:26.408 293 18325.25 71.23 52321.57 88888.00 2010-10-20 10:32:26.908 293 18325.28 71.25 52321.55 88888.00 2010-10-20 10:32:27.408 293 18325.20 71.29 52321.49 88888.00 2010-10-20 10:32:27.908 293 18325.18 71.34 52321.41 88888.00 2010-10-20 10:32:28.408 293 18325.20 71.35 52321.50 88888.00 2010-10-20 10:32:28.908 293 18325.24 71.29 52321.62 88888.00 2010-10-20 10:32:29.408 293 18325.26 71.29 52321.61 88888.00 2010-10-20 10:32:29.908 293 18325.23 71.32 52321.59 88888.00 2010-10-20 10:32:30.408 293 18325.29 71.33 52321.52 88888.00 2010-10-20 10:32:30.908 293 18325.32 71.34 52321.59 88888.00 2010-10-20 10:32:31.408 293 18325.30 71.36 52321.59 88888.00 2010-10-20 10:32:31.908 293 18325.32 71.32 52321.53 88888.00 2010-10-20 10:32:32.408 293 18325.39 71.29 52321.57 88888.00 2010-10-20 10:32:32.908 293 18325.39 71.30 52321.63 88888.00 2010-10-20 10:32:33.408 293 18325.47 71.23 52321.74 88888.00 2010-10-20 10:32:33.908 293 18325.30 71.21 52321.80 88888.00 2010-10-20 10:32:34.408 293 18325.26 71.22 52321.85 88888.00 2010-10-20 10:32:34.908 293 18325.29 71.24 52321.79 88888.00 2010-10-20 10:32:35.408 293 18325.21 71.20 52321.71 88888.00 2010-10-20 10:32:35.908 293 18325.20 71.15 52321.74 88888.00 2010-10-20 10:32:36.408 293 18325.21 71.17 52321.75 88888.00 2010-10-20 10:32:36.908 293 18325.22 71.12 52321.75 88888.00 2010-10-20 10:32:37.408 293 18325.20 71.18 52321.83 88888.00 2010-10-20 10:32:37.908 293 18325.20 71.15 52321.92 88888.00 2010-10-20 10:32:38.408 293 18325.30 71.18 52321.84 88888.00 2010-10-20 10:32:38.908 293 18325.26 71.17 52321.75 88888.00 2010-10-20 10:32:39.408 293 18325.26 71.19 52321.66 88888.00 2010-10-20 10:32:39.908 293 18325.24 71.12 52321.64 88888.00 2010-10-20 10:32:40.408 293 18325.25 71.10 52321.74 88888.00 2010-10-20 10:32:40.908 293 18325.29 71.15 52321.72 88888.00 2010-10-20 10:32:41.408 293 18325.32 71.15 52321.72 88888.00 2010-10-20 10:32:41.908 293 18325.28 71.15 52321.78 88888.00 2010-10-20 10:32:42.408 293 18325.24 71.15 52321.76 88888.00 2010-10-20 10:32:42.908 293 18325.21 71.21 52321.75 88888.00 2010-10-20 10:32:43.408 293 18325.21 71.23 52321.64 88888.00 2010-10-20 10:32:43.908 293 18325.21 71.21 52321.71 88888.00 2010-10-20 10:32:44.408 293 18325.11 71.18 52321.68 88888.00 2010-10-20 10:32:44.908 293 18325.10 71.20 52321.64 88888.00 2010-10-20 10:32:45.408 293 18325.13 71.25 52321.61 88888.00 2010-10-20 10:32:45.908 293 18325.14 71.26 52321.62 88888.00 2010-10-20 10:32:46.408 293 18325.14 71.19 52321.70 88888.00 2010-10-20 10:32:46.908 293 18325.11 71.16 52321.62 88888.00 2010-10-20 10:32:47.408 293 18325.09 71.17 52321.59 88888.00 2010-10-20 10:32:47.908 293 18324.93 71.16 52321.64 88888.00 2010-10-20 10:32:48.408 293 18325.00 71.22 52321.58 88888.00 2010-10-20 10:32:48.908 293 18325.08 71.23 52321.61 88888.00 2010-10-20 10:32:49.408 293 18325.08 71.21 52321.66 88888.00 2010-10-20 10:32:49.908 293 18325.13 71.19 52321.64 88888.00 2010-10-20 10:32:50.408 293 18325.15 71.26 52321.66 88888.00 2010-10-20 10:32:50.908 293 18325.17 71.25 52321.75 88888.00 2010-10-20 10:32:51.408 293 18325.19 71.30 52321.81 88888.00 2010-10-20 10:32:51.908 293 18325.26 71.35 52321.74 88888.00 2010-10-20 10:32:52.408 293 18325.19 71.34 52321.81 88888.00 2010-10-20 10:32:52.908 293 18325.18 71.29 52321.93 88888.00 2010-10-20 10:32:53.408 293 18325.17 71.37 52322.02 88888.00 2010-10-20 10:32:53.908 293 18325.35 71.42 52321.94 88888.00 2010-10-20 10:32:54.408 293 18325.56 71.37 52322.03 88888.00 2010-10-20 10:32:54.908 293 18325.50 71.38 52321.92 88888.00 2010-10-20 10:32:55.408 293 18325.34 71.43 52321.92 88888.00 2010-10-20 10:32:55.908 293 18325.39 71.46 52321.93 88888.00 2010-10-20 10:32:56.408 293 18325.39 71.45 52321.89 88888.00 2010-10-20 10:32:56.908 293 18325.43 71.40 52321.78 88888.00 2010-10-20 10:32:57.408 293 18325.36 71.36 52321.75 88888.00 2010-10-20 10:32:57.908 293 18325.42 71.43 52321.82 88888.00 2010-10-20 10:32:58.408 293 18325.42 71.44 52321.86 88888.00 2010-10-20 10:32:58.908 293 18325.44 71.48 52321.82 88888.00 2010-10-20 10:32:59.408 293 18325.43 71.52 52321.89 88888.00 2010-10-20 10:32:59.908 293 18325.43 71.49 52321.84 88888.00 2010-10-20 10:33:00.408 293 18325.39 71.44 52321.74 88888.00 2010-10-20 10:33:00.908 293 18325.34 71.43 52321.64 88888.00 2010-10-20 10:33:01.408 293 18325.37 71.41 52321.60 88888.00 2010-10-20 10:33:01.908 293 18325.57 71.44 52321.57 88888.00 2010-10-20 10:33:02.408 293 18325.47 71.51 52321.52 88888.00 2010-10-20 10:33:02.908 293 18325.42 71.50 52321.40 88888.00 2010-10-20 10:33:03.408 293 18325.40 71.54 52321.36 88888.00 2010-10-20 10:33:03.908 293 18325.33 71.55 52321.41 88888.00 2010-10-20 10:33:04.408 293 18325.32 71.55 52321.44 88888.00 2010-10-20 10:33:04.908 293 18325.24 71.54 52321.35 88888.00 2010-10-20 10:33:05.408 293 18325.30 71.56 52321.27 88888.00 2010-10-20 10:33:05.908 293 18325.40 71.44 52321.43 88888.00 2010-10-20 10:33:06.408 293 18325.44 71.38 52321.39 88888.00 2010-10-20 10:33:06.908 293 18325.44 71.45 52321.37 88888.00 2010-10-20 10:33:07.408 293 18325.41 71.43 52321.36 88888.00 2010-10-20 10:33:07.908 293 18325.31 71.35 52321.31 88888.00 2010-10-20 10:33:08.408 293 18325.30 71.32 52321.31 88888.00 2010-10-20 10:33:08.908 293 18325.31 71.33 52321.38 88888.00 2010-10-20 10:33:09.408 293 18325.34 71.34 52321.44 88888.00 2010-10-20 10:33:09.908 293 18325.39 71.42 52321.40 88888.00 2010-10-20 10:33:10.408 293 18325.34 71.43 52321.40 88888.00 2010-10-20 10:33:10.908 293 18325.41 71.35 52321.50 88888.00 2010-10-20 10:33:11.408 293 18325.51 71.32 52321.46 88888.00 2010-10-20 10:33:11.908 293 18325.48 71.36 52321.50 88888.00 2010-10-20 10:33:12.408 293 18325.52 71.43 52321.55 88888.00 2010-10-20 10:33:12.908 293 18325.50 71.32 52321.53 88888.00 2010-10-20 10:33:13.408 293 18325.46 71.26 52321.59 88888.00 2010-10-20 10:33:13.908 293 18325.40 71.29 52321.64 88888.00 2010-10-20 10:33:14.408 293 18325.44 71.28 52321.68 88888.00 2010-10-20 10:33:14.908 293 18325.52 71.30 52321.60 88888.00 2010-10-20 10:33:15.408 293 18325.61 71.32 52321.52 88888.00 2010-10-20 10:33:15.908 293 18325.63 71.37 52321.56 88888.00 2010-10-20 10:33:16.408 293 18325.58 71.32 52321.56 88888.00 2010-10-20 10:33:16.908 293 18325.44 71.34 52321.59 88888.00 2010-10-20 10:33:17.408 293 18325.42 71.39 52321.51 88888.00 2010-10-20 10:33:17.908 293 18325.40 71.42 52321.47 88888.00 2010-10-20 10:33:18.408 293 18325.32 71.43 52321.64 88888.00 2010-10-20 10:33:18.908 293 18325.24 71.44 52321.64 88888.00 2010-10-20 10:33:19.408 293 18325.23 71.47 52321.57 88888.00 2010-10-20 10:33:19.908 293 18325.30 71.48 52321.70 88888.00 2010-10-20 10:33:20.408 293 18325.32 71.40 52321.70 88888.00 2010-10-20 10:33:20.908 293 18325.36 71.32 52321.64 88888.00 2010-10-20 10:33:21.408 293 18325.34 71.25 52321.69 88888.00 2010-10-20 10:33:21.908 293 18325.20 71.16 52321.85 88888.00 2010-10-20 10:33:22.408 293 18325.25 71.16 52322.03 88888.00 2010-10-20 10:33:22.908 293 18325.26 71.30 52321.97 88888.00 2010-10-20 10:33:23.408 293 18325.19 71.34 52321.98 88888.00 2010-10-20 10:33:23.908 293 18325.37 71.38 52321.98 88888.00 2010-10-20 10:33:24.408 293 18325.25 71.46 52321.80 88888.00 2010-10-20 10:33:24.908 293 18325.09 71.41 52321.78 88888.00 2010-10-20 10:33:25.408 293 18325.10 71.44 52321.79 88888.00 2010-10-20 10:33:25.908 293 18325.09 71.40 52321.89 88888.00 2010-10-20 10:33:26.408 293 18325.09 71.42 52321.93 88888.00 2010-10-20 10:33:26.908 293 18325.08 71.43 52321.75 88888.00 2010-10-20 10:33:27.408 293 18324.99 71.52 52321.74 88888.00 2010-10-20 10:33:27.908 293 18324.96 71.61 52321.89 88888.00 2010-10-20 10:33:28.408 293 18325.04 71.52 52321.83 88888.00 2010-10-20 10:33:28.908 293 18325.04 71.45 52321.73 88888.00 2010-10-20 10:33:29.408 293 18325.02 71.44 52321.85 88888.00 2010-10-20 10:33:29.908 293 18325.01 71.46 52321.90 88888.00 2010-10-20 10:33:30.408 293 18325.04 71.51 52321.78 88888.00 2010-10-20 10:33:30.908 293 18324.89 71.49 52321.76 88888.00 2010-10-20 10:33:31.408 293 18324.88 71.40 52321.79 88888.00 2010-10-20 10:33:31.908 293 18324.95 71.45 52321.83 88888.00 2010-10-20 10:33:32.408 293 18325.06 71.47 52321.76 88888.00 2010-10-20 10:33:32.908 293 18324.97 71.48 52321.82 88888.00 2010-10-20 10:33:33.408 293 18324.98 71.48 52321.84 88888.00 2010-10-20 10:33:33.908 293 18324.97 71.44 52321.86 88888.00 2010-10-20 10:33:34.408 293 18325.06 71.36 52321.90 88888.00 2010-10-20 10:33:34.908 293 18325.11 71.29 52321.95 88888.00 2010-10-20 10:33:35.408 293 18325.08 71.35 52321.92 88888.00 2010-10-20 10:33:35.908 293 18325.04 71.33 52321.86 88888.00 2010-10-20 10:33:36.408 293 18325.11 71.41 52321.86 88888.00 2010-10-20 10:33:36.908 293 18325.13 71.38 52321.93 88888.00 2010-10-20 10:33:37.408 293 18325.08 71.40 52321.82 88888.00 2010-10-20 10:33:37.908 293 18325.10 71.47 52321.82 88888.00 2010-10-20 10:33:38.408 293 18325.11 71.46 52321.81 88888.00 2010-10-20 10:33:38.908 293 18325.06 71.36 52321.91 88888.00 2010-10-20 10:33:39.408 293 18325.10 71.26 52322.04 88888.00 2010-10-20 10:33:39.908 293 18325.13 71.26 52322.03 88888.00 2010-10-20 10:33:40.408 293 18325.22 71.28 52321.91 88888.00 2010-10-20 10:33:40.908 293 18325.15 71.32 52321.85 88888.00 2010-10-20 10:33:41.408 293 18325.13 71.34 52321.81 88888.00 2010-10-20 10:33:41.908 293 18325.12 71.34 52321.78 88888.00 2010-10-20 10:33:42.408 293 18325.06 71.30 52321.72 88888.00 2010-10-20 10:33:42.908 293 18325.19 71.28 52321.84 88888.00 2010-10-20 10:33:43.408 293 18325.31 71.23 52321.79 88888.00 2010-10-20 10:33:43.908 293 18325.39 71.32 52321.70 88888.00 2010-10-20 10:33:44.408 293 18325.29 71.33 52321.74 88888.00 2010-10-20 10:33:44.908 293 18325.32 71.36 52321.69 88888.00 2010-10-20 10:33:45.408 293 18325.36 71.36 52321.48 88888.00 2010-10-20 10:33:45.908 293 18325.45 71.36 52321.47 88888.00 2010-10-20 10:33:46.408 293 18325.37 71.35 52321.58 88888.00 2010-10-20 10:33:46.908 293 18325.40 71.36 52321.62 88888.00 2010-10-20 10:33:47.408 293 18325.56 71.30 52321.75 88888.00 2010-10-20 10:33:47.908 293 18325.63 71.28 52321.71 88888.00 2010-10-20 10:33:48.408 293 18325.57 71.26 52321.76 88888.00 2010-10-20 10:33:48.908 293 18325.55 71.28 52321.64 88888.00 2010-10-20 10:33:49.408 293 18325.62 71.29 52321.69 88888.00 2010-10-20 10:33:49.908 293 18325.58 71.31 52321.68 88888.00 2010-10-20 10:33:50.408 293 18325.51 71.34 52321.59 88888.00 2010-10-20 10:33:50.908 293 18325.61 71.35 52321.59 88888.00 2010-10-20 10:33:51.408 293 18325.65 71.35 52321.60 88888.00 2010-10-20 10:33:51.908 293 18325.71 71.35 52321.63 88888.00 2010-10-20 10:33:52.408 293 18325.75 71.36 52321.68 88888.00 2010-10-20 10:33:52.908 293 18325.79 71.37 52321.83 88888.00 2010-10-20 10:33:53.408 293 18325.77 71.43 52321.79 88888.00 2010-10-20 10:33:53.908 293 18325.74 71.43 52321.66 88888.00 2010-10-20 10:33:54.408 293 18325.71 71.38 52321.59 88888.00 2010-10-20 10:33:54.908 293 18325.71 71.41 52321.64 88888.00 2010-10-20 10:33:55.408 293 18325.71 71.33 52321.66 88888.00 2010-10-20 10:33:55.908 293 18325.74 71.32 52321.68 88888.00 2010-10-20 10:33:56.408 293 18325.74 71.38 52321.86 88888.00 2010-10-20 10:33:56.908 293 18325.68 71.40 52321.84 88888.00 2010-10-20 10:33:57.408 293 18325.67 71.36 52321.61 88888.00 2010-10-20 10:33:57.908 293 18325.78 71.36 52321.70 88888.00 2010-10-20 10:33:58.408 293 18325.69 71.40 52321.81 88888.00 2010-10-20 10:33:58.908 293 18325.68 71.36 52321.71 88888.00 2010-10-20 10:33:59.408 293 18325.75 71.34 52321.81 88888.00 2010-10-20 10:33:59.908 293 18325.67 71.25 52321.63 88888.00 2010-10-20 10:34:00.408 293 18325.69 71.21 52321.56 88888.00 2010-10-20 10:34:00.908 293 18325.67 71.22 52321.70 88888.00 2010-10-20 10:34:01.408 293 18325.61 71.19 52321.60 88888.00 2010-10-20 10:34:01.908 293 18325.61 71.19 52321.55 88888.00 2010-10-20 10:34:02.408 293 18325.64 71.21 52321.63 88888.00 2010-10-20 10:34:02.908 293 18325.64 71.17 52321.72 88888.00 2010-10-20 10:34:03.408 293 18325.65 71.17 52321.71 88888.00 2010-10-20 10:34:03.908 293 18325.66 71.25 52321.66 88888.00 2010-10-20 10:34:04.408 293 18325.53 71.25 52321.75 88888.00 2010-10-20 10:34:04.908 293 18325.42 71.23 52321.89 88888.00 2010-10-20 10:34:05.408 293 18325.50 71.23 52321.96 88888.00 2010-10-20 10:34:05.908 293 18325.53 71.20 52321.97 88888.00 2010-10-20 10:34:06.408 293 18325.53 71.23 52321.87 88888.00 2010-10-20 10:34:06.908 293 18325.48 71.26 52321.90 88888.00 2010-10-20 10:34:07.408 293 18325.43 71.33 52321.82 88888.00 2010-10-20 10:34:07.908 293 18325.41 71.35 52321.96 88888.00 2010-10-20 10:34:08.408 293 18325.45 71.35 52322.04 88888.00 2010-10-20 10:34:08.908 293 18325.46 71.33 52321.96 88888.00 2010-10-20 10:34:09.408 293 18325.44 71.31 52322.01 88888.00 2010-10-20 10:34:09.908 293 18325.40 71.24 52322.01 88888.00 2010-10-20 10:34:10.408 293 18325.39 71.28 52322.06 88888.00 2010-10-20 10:34:10.908 293 18325.43 71.29 52321.93 88888.00 2010-10-20 10:34:11.408 293 18325.33 71.28 52321.85 88888.00 2010-10-20 10:34:11.908 293 18325.28 71.32 52321.74 88888.00 2010-10-20 10:34:12.408 293 18325.22 71.37 52321.68 88888.00 2010-10-20 10:34:12.908 293 18325.35 71.25 52321.70 88888.00 2010-10-20 10:34:13.408 293 18325.37 71.31 52321.75 88888.00 2010-10-20 10:34:13.908 293 18325.43 71.29 52321.82 88888.00 2010-10-20 10:34:14.408 293 18325.36 71.17 52321.81 88888.00 2010-10-20 10:34:14.908 293 18325.36 71.22 52321.83 88888.00 2010-10-20 10:34:15.408 293 18325.41 71.22 52321.87 88888.00 2010-10-20 10:34:15.908 293 18325.40 71.11 52321.87 88888.00 2010-10-20 10:34:16.408 293 18325.36 71.21 52321.86 88888.00 2010-10-20 10:34:16.908 293 18325.29 71.33 52321.92 88888.00 2010-10-20 10:34:17.408 293 18325.29 71.35 52321.81 88888.00 2010-10-20 10:34:17.908 293 18325.32 71.32 52321.81 88888.00 2010-10-20 10:34:18.408 293 18325.37 71.29 52321.79 88888.00 2010-10-20 10:34:18.908 293 18325.39 71.26 52321.64 88888.00 2010-10-20 10:34:19.408 293 18325.26 71.19 52321.62 88888.00 2010-10-20 10:34:19.908 293 18325.31 71.17 52321.81 88888.00 2010-10-20 10:34:20.408 293 18325.39 71.13 52321.96 88888.00 2010-10-20 10:34:20.908 293 18325.42 71.11 52321.97 88888.00 2010-10-20 10:34:21.408 293 18325.43 71.11 52321.99 88888.00 2010-10-20 10:34:21.908 293 18325.39 71.11 52322.01 88888.00 2010-10-20 10:34:22.408 293 18325.33 71.19 52321.97 88888.00 2010-10-20 10:34:22.908 293 18325.39 71.29 52321.95 88888.00 2010-10-20 10:34:23.408 293 18325.48 71.32 52321.99 88888.00 2010-10-20 10:34:23.908 293 18325.39 71.31 52321.94 88888.00 2010-10-20 10:34:24.408 293 18325.37 71.28 52321.79 88888.00 2010-10-20 10:34:24.908 293 18325.43 71.19 52321.90 88888.00 2010-10-20 10:34:25.408 293 18325.39 71.23 52321.93 88888.00 2010-10-20 10:34:25.908 293 18325.42 71.29 52321.97 88888.00 2010-10-20 10:34:26.408 293 18325.34 71.28 52321.81 88888.00 2010-10-20 10:34:26.908 293 18325.32 71.32 52321.89 88888.00 2010-10-20 10:34:27.408 293 18325.32 71.29 52321.87 88888.00 2010-10-20 10:34:27.908 293 18325.22 71.29 52321.99 88888.00 2010-10-20 10:34:28.408 293 18325.18 71.33 52321.93 88888.00 2010-10-20 10:34:28.908 293 18325.31 71.37 52321.93 88888.00 2010-10-20 10:34:29.408 293 18325.31 71.36 52321.80 88888.00 2010-10-20 10:34:29.908 293 18325.25 71.33 52321.76 88888.00 2010-10-20 10:34:30.408 293 18325.33 71.33 52321.98 88888.00 2010-10-20 10:34:30.908 293 18325.37 71.31 52322.06 88888.00 2010-10-20 10:34:31.408 293 18325.30 71.26 52322.03 88888.00 2010-10-20 10:34:31.908 293 18325.31 71.23 52322.02 88888.00 2010-10-20 10:34:32.408 293 18325.29 71.25 52321.96 88888.00 2010-10-20 10:34:32.908 293 18325.31 71.30 52321.87 88888.00 2010-10-20 10:34:33.408 293 18325.23 71.33 52322.03 88888.00 2010-10-20 10:34:33.908 293 18325.24 71.31 52321.99 88888.00 2010-10-20 10:34:34.408 293 18325.40 71.34 52321.95 88888.00 2010-10-20 10:34:34.908 293 18325.33 71.39 52321.90 88888.00 2010-10-20 10:34:35.408 293 18325.23 71.43 52321.91 88888.00 2010-10-20 10:34:35.908 293 18325.19 71.49 52321.94 88888.00 2010-10-20 10:34:36.405 293 18325.08 71.53 52321.92 88888.00 2010-10-20 10:34:36.905 293 18325.15 71.64 52321.89 88888.00 2010-10-20 10:34:37.405 293 18325.18 71.59 52321.99 88888.00 2010-10-20 10:34:37.905 293 18325.33 71.58 52321.94 88888.00 2010-10-20 10:34:38.405 293 18325.25 71.61 52321.97 88888.00 2010-10-20 10:34:38.905 293 18325.22 71.58 52322.03 88888.00 2010-10-20 10:34:39.405 293 18325.33 71.57 52321.96 88888.00 2010-10-20 10:34:39.905 293 18325.32 71.54 52322.02 88888.00 2010-10-20 10:34:40.405 293 18325.34 71.37 52322.02 88888.00 2010-10-20 10:34:40.905 293 18325.34 71.47 52321.90 88888.00 2010-10-20 10:34:41.405 293 18325.28 71.54 52321.83 88888.00 2010-10-20 10:34:41.905 293 18325.37 71.61 52321.85 88888.00 2010-10-20 10:34:42.405 293 18325.46 71.54 52321.85 88888.00 2010-10-20 10:34:42.905 293 18325.44 71.48 52321.82 88888.00 2010-10-20 10:34:43.405 293 18325.50 71.52 52321.74 88888.00 2010-10-20 10:34:43.905 293 18325.42 71.44 52321.70 88888.00 2010-10-20 10:34:44.405 293 18325.45 71.44 52321.78 88888.00 2010-10-20 10:34:44.905 293 18325.52 71.43 52321.96 88888.00 2010-10-20 10:34:45.405 293 18325.54 71.45 52321.93 88888.00 2010-10-20 10:34:45.905 293 18325.46 71.37 52321.84 88888.00 2010-10-20 10:34:46.405 293 18325.41 71.35 52321.80 88888.00 2010-10-20 10:34:46.905 293 18325.46 71.35 52321.75 88888.00 2010-10-20 10:34:47.405 293 18325.43 71.38 52321.83 88888.00 2010-10-20 10:34:47.905 293 18325.50 71.38 52321.82 88888.00 2010-10-20 10:34:48.405 293 18325.66 71.41 52321.90 88888.00 2010-10-20 10:34:48.905 293 18325.72 71.44 52321.82 88888.00 2010-10-20 10:34:49.405 293 18325.78 71.41 52321.70 88888.00 2010-10-20 10:34:49.905 293 18325.84 71.43 52321.71 88888.00 2010-10-20 10:34:50.405 293 18325.83 71.49 52321.71 88888.00 2010-10-20 10:34:50.905 293 18325.79 71.57 52321.52 88888.00 2010-10-20 10:34:51.405 293 18325.89 71.49 52321.69 88888.00 2010-10-20 10:34:51.905 293 18325.97 71.49 52321.73 88888.00 2010-10-20 10:34:52.405 293 18326.00 71.47 52321.66 88888.00 2010-10-20 10:34:52.905 293 18326.06 71.49 52321.68 88888.00 2010-10-20 10:34:53.405 293 18326.06 71.46 52321.67 88888.00 2010-10-20 10:34:53.905 293 18326.02 71.46 52321.76 88888.00 2010-10-20 10:34:54.405 293 18326.07 71.50 52321.72 88888.00 2010-10-20 10:34:54.905 293 18326.08 71.45 52321.64 88888.00 2010-10-20 10:34:55.405 293 18326.02 71.45 52321.74 88888.00 2010-10-20 10:34:55.905 293 18326.08 71.51 52321.83 88888.00 2010-10-20 10:34:56.405 293 18325.96 71.53 52321.89 88888.00 2010-10-20 10:34:56.905 293 18325.94 71.51 52321.79 88888.00 2010-10-20 10:34:57.405 293 18325.94 71.51 52321.84 88888.00 2010-10-20 10:34:57.905 293 18325.83 71.54 52321.95 88888.00 2010-10-20 10:34:58.405 293 18325.87 71.61 52321.96 88888.00 2010-10-20 10:34:58.905 293 18325.84 71.64 52321.97 88888.00 2010-10-20 10:34:59.405 293 18325.73 71.62 52321.98 88888.00 2010-10-20 10:34:59.905 293 18325.73 71.59 52321.92 88888.00 2010-10-20 10:35:00.405 293 18325.71 71.63 52322.02 88888.00 2010-10-20 10:35:00.905 293 18325.73 71.58 52321.99 88888.00 2010-10-20 10:35:01.405 293 18325.73 71.59 52322.03 88888.00 2010-10-20 10:35:01.905 293 18325.69 71.58 52322.28 88888.00 2010-10-20 10:35:02.405 293 18325.58 71.63 52322.04 88888.00 2010-10-20 10:35:02.905 293 18325.51 71.68 52322.08 88888.00 2010-10-20 10:35:03.405 293 18325.56 71.65 52322.08 88888.00 2010-10-20 10:35:03.905 293 18325.56 71.61 52322.17 88888.00 2010-10-20 10:35:04.405 293 18325.52 71.63 52322.16 88888.00 2010-10-20 10:35:04.905 293 18325.42 71.66 52322.08 88888.00 2010-10-20 10:35:05.405 293 18325.24 71.67 52322.03 88888.00 2010-10-20 10:35:05.905 293 18325.15 71.64 52322.09 88888.00 2010-10-20 10:35:06.405 293 18325.12 71.69 52322.15 88888.00 2010-10-20 10:35:06.905 293 18325.17 71.77 52322.16 88888.00 2010-10-20 10:35:07.405 293 18325.22 71.76 52322.16 88888.00 2010-10-20 10:35:07.905 293 18325.17 71.76 52322.07 88888.00 2010-10-20 10:35:08.405 293 18325.21 71.82 52322.08 88888.00 2010-10-20 10:35:08.905 293 18325.19 71.80 52322.15 88888.00 2010-10-20 10:35:09.405 293 18325.20 71.73 52322.09 88888.00 2010-10-20 10:35:09.905 293 18325.09 71.77 52322.09 88888.00 2010-10-20 10:35:10.405 293 18325.15 71.74 52322.24 88888.00 2010-10-20 10:35:10.905 293 18325.14 71.73 52322.25 88888.00 2010-10-20 10:35:11.405 293 18325.19 71.75 52322.28 88888.00 2010-10-20 10:35:11.905 293 18325.13 71.77 52322.26 88888.00 2010-10-20 10:35:12.405 293 18325.14 71.75 52322.27 88888.00 2010-10-20 10:35:12.905 293 18325.19 71.70 52322.31 88888.00 2010-10-20 10:35:13.405 293 18325.21 71.63 52322.24 88888.00 2010-10-20 10:35:13.905 293 18325.33 71.51 52321.99 88888.00 2010-10-20 10:35:14.405 293 18325.36 71.51 52321.95 88888.00 2010-10-20 10:35:14.905 293 18325.48 71.59 52321.99 88888.00 2010-10-20 10:35:15.405 293 18325.64 71.61 52322.04 88888.00 2010-10-20 10:35:15.905 293 18325.48 71.59 52322.05 88888.00 2010-10-20 10:35:16.405 293 18325.33 71.67 52322.03 88888.00 2010-10-20 10:35:16.905 293 18325.25 71.71 52321.95 88888.00 2010-10-20 10:35:17.405 293 18325.33 71.64 52321.98 88888.00 2010-10-20 10:35:17.905 293 18325.51 71.57 52321.92 88888.00 2010-10-20 10:35:18.405 293 18325.48 71.58 52321.90 88888.00 2010-10-20 10:35:18.905 293 18325.44 71.52 52321.83 88888.00 2010-10-20 10:35:19.405 293 18325.47 71.52 52321.76 88888.00 2010-10-20 10:35:19.905 293 18325.61 71.52 52321.91 88888.00 2010-10-20 10:35:20.405 293 18325.67 71.57 52322.07 88888.00 2010-10-20 10:35:20.905 293 18325.69 71.58 52321.94 88888.00 2010-10-20 10:35:21.405 293 18325.77 71.56 52321.85 88888.00 2010-10-20 10:35:21.905 293 18325.79 71.59 52321.89 88888.00 2010-10-20 10:35:22.405 293 18325.82 71.57 52321.79 88888.00 2010-10-20 10:35:22.905 293 18325.79 71.54 52321.74 88888.00 2010-10-20 10:35:23.405 293 18325.89 71.48 52321.87 88888.00 2010-10-20 10:35:23.905 293 18325.91 71.50 52321.95 88888.00 2010-10-20 10:35:24.405 293 18325.93 71.58 52322.03 88888.00 2010-10-20 10:35:24.905 293 18325.95 71.58 52321.94 88888.00 2010-10-20 10:35:25.405 293 18325.97 71.55 52321.96 88888.00 2010-10-20 10:35:25.905 293 18326.00 71.53 52322.06 88888.00 2010-10-20 10:35:26.405 293 18325.90 71.57 52322.13 88888.00 2010-10-20 10:35:26.905 293 18325.82 71.62 52322.10 88888.00 2010-10-20 10:35:27.405 293 18325.93 71.65 52321.90 88888.00 2010-10-20 10:35:27.905 293 18325.93 71.69 52321.61 88888.00 2010-10-20 10:35:28.405 293 18325.90 71.69 52321.68 88888.00 2010-10-20 10:35:28.905 293 18325.89 71.70 52321.86 88888.00 2010-10-20 10:35:29.405 293 18325.88 71.69 52321.80 88888.00 2010-10-20 10:35:29.905 293 18325.85 71.58 52321.81 88888.00 2010-10-20 10:35:30.405 293 18325.82 71.47 52321.92 88888.00 2010-10-20 10:35:30.905 293 18325.82 71.47 52322.03 88888.00 2010-10-20 10:35:31.405 293 18325.72 71.53 52322.18 88888.00 2010-10-20 10:35:31.905 293 18325.74 71.56 52322.21 88888.00 2010-10-20 10:35:32.405 293 18325.74 71.53 52322.14 88888.00 2010-10-20 10:35:32.905 293 18325.79 71.50 52321.81 88888.00 2010-10-20 10:35:33.405 293 18325.75 71.59 52321.76 88888.00 2010-10-20 10:35:33.905 293 18325.77 71.61 52321.76 88888.00 2010-10-20 10:35:34.405 293 18325.64 71.67 52321.76 88888.00 2010-10-20 10:35:34.905 293 18325.61 71.72 52321.78 88888.00 2010-10-20 10:35:35.405 293 18325.67 71.69 52321.72 88888.00 2010-10-20 10:35:35.905 293 18325.68 71.70 52321.70 88888.00 2010-10-20 10:35:36.405 293 18325.66 71.71 52321.72 88888.00 2010-10-20 10:35:36.905 293 18325.65 71.69 52321.82 88888.00 2010-10-20 10:35:37.405 293 18325.62 71.66 52321.85 88888.00 2010-10-20 10:35:37.905 293 18325.58 71.61 52322.01 88888.00 2010-10-20 10:35:38.405 293 18325.66 71.58 52322.03 88888.00 2010-10-20 10:35:38.905 293 18325.76 71.55 52321.85 88888.00 2010-10-20 10:35:39.405 293 18325.76 71.52 52321.76 88888.00 2010-10-20 10:35:39.905 293 18325.76 71.44 52321.89 88888.00 2010-10-20 10:35:40.405 293 18325.74 71.41 52322.07 88888.00 2010-10-20 10:35:40.905 293 18325.79 71.45 52322.11 88888.00 2010-10-20 10:35:41.405 293 18325.76 71.46 52322.13 88888.00 2010-10-20 10:35:41.905 293 18325.90 71.42 52322.02 88888.00 2010-10-20 10:35:42.405 293 18326.01 71.45 52321.91 88888.00 2010-10-20 10:35:42.905 293 18326.01 71.44 52322.01 88888.00 2010-10-20 10:35:43.405 293 18325.95 71.43 52321.93 88888.00 2010-10-20 10:35:43.905 293 18325.89 71.43 52321.84 88888.00 2010-10-20 10:35:44.405 293 18325.99 71.35 52321.85 88888.00 2010-10-20 10:35:44.905 293 18325.98 71.28 52321.82 88888.00 2010-10-20 10:35:45.405 293 18326.01 71.30 52321.83 88888.00 2010-10-20 10:35:45.905 293 18326.16 71.26 52321.76 88888.00 2010-10-20 10:35:46.405 293 18326.18 71.19 52321.76 88888.00 2010-10-20 10:35:46.905 293 18326.18 71.15 52321.74 88888.00 2010-10-20 10:35:47.405 293 18326.13 71.19 52321.92 88888.00 2010-10-20 10:35:47.905 293 18326.12 71.17 52322.03 88888.00 2010-10-20 10:35:48.405 293 18326.18 71.08 52321.96 88888.00 2010-10-20 10:35:48.905 293 18326.21 71.07 52321.93 88888.00 2010-10-20 10:35:49.405 293 18326.20 71.10 52321.98 88888.00 2010-10-20 10:35:49.905 293 18326.19 71.21 52322.02 88888.00 2010-10-20 10:35:50.405 293 18326.27 71.25 52322.22 88888.00 2010-10-20 10:35:50.905 293 18326.26 71.20 52322.18 88888.00 2010-10-20 10:35:51.405 293 18326.26 71.24 52322.04 88888.00 2010-10-20 10:35:51.905 293 18326.19 71.29 52322.07 88888.00 2010-10-20 10:35:52.405 293 18326.23 71.30 52322.13 88888.00 2010-10-20 10:35:52.905 293 18326.19 71.32 52322.25 88888.00 2010-10-20 10:35:53.405 293 18326.17 71.32 52322.33 88888.00 2010-10-20 10:35:53.905 293 18326.15 71.26 52322.19 88888.00 2010-10-20 10:35:54.405 293 18326.04 71.28 52322.10 88888.00 2010-10-20 10:35:54.905 293 18325.97 71.28 52322.24 88888.00 2010-10-20 10:35:55.405 293 18325.88 71.33 52322.25 88888.00 2010-10-20 10:35:55.905 293 18325.94 71.33 52322.28 88888.00 2010-10-20 10:35:56.405 293 18325.98 71.30 52322.31 88888.00 2010-10-20 10:35:56.905 293 18325.95 71.37 52322.29 88888.00 2010-10-20 10:35:57.405 293 18325.82 71.41 52322.44 88888.00 2010-10-20 10:35:57.905 293 18325.76 71.36 52322.41 88888.00 2010-10-20 10:35:58.405 293 18325.64 71.37 52322.33 88888.00 2010-10-20 10:35:58.905 293 18325.57 71.39 52322.25 88888.00 2010-10-20 10:35:59.405 293 18325.52 71.34 52322.27 88888.00 2010-10-20 10:35:59.905 293 18325.47 71.36 52322.22 88888.00 2010-10-20 10:36:00.405 293 18325.48 71.39 52322.33 88888.00 2010-10-20 10:36:00.905 293 18325.44 71.36 52322.48 88888.00 2010-10-20 10:36:01.405 293 18325.34 71.42 52322.27 88888.00 2010-10-20 10:36:01.905 293 18325.45 71.47 52322.03 88888.00 2010-10-20 10:36:02.405 293 18325.45 71.47 52322.17 88888.00 2010-10-20 10:36:02.905 293 18325.43 71.43 52322.22 88888.00 2010-10-20 10:36:03.405 293 18325.46 71.44 52322.21 88888.00 2010-10-20 10:36:03.905 293 18325.51 71.44 52322.19 88888.00 2010-10-20 10:36:04.405 293 18325.42 71.43 52322.17 88888.00 2010-10-20 10:36:04.905 293 18325.37 71.42 52321.99 88888.00 2010-10-20 10:36:05.405 293 18325.32 71.41 52322.08 88888.00 2010-10-20 10:36:05.905 293 18325.33 71.43 52322.14 88888.00 2010-10-20 10:36:06.405 293 18325.33 71.48 52321.99 88888.00 2010-10-20 10:36:06.905 293 18325.43 71.51 52322.01 88888.00 2010-10-20 10:36:07.405 293 18325.45 71.53 52322.13 88888.00 2010-10-20 10:36:07.905 293 18325.47 71.56 52322.11 88888.00 2010-10-20 10:36:08.405 293 18325.59 71.54 52322.08 88888.00 2010-10-20 10:36:08.905 293 18325.65 71.44 52322.18 88888.00 2010-10-20 10:36:09.405 293 18325.64 71.44 52322.10 88888.00 2010-10-20 10:36:09.905 293 18325.57 71.48 52322.01 88888.00 2010-10-20 10:36:10.405 293 18325.68 71.52 52321.99 88888.00 2010-10-20 10:36:10.905 293 18325.78 71.46 52321.99 88888.00 2010-10-20 10:36:11.405 293 18325.78 71.49 52321.91 88888.00 2010-10-20 10:36:11.905 293 18325.84 71.49 52321.84 88888.00 2010-10-20 10:36:12.405 293 18325.86 71.47 52322.03 88888.00 2010-10-20 10:36:12.905 293 18325.85 71.45 52322.11 88888.00 2010-10-20 10:36:13.405 293 18325.94 71.42 52322.21 88888.00 2010-10-20 10:36:13.905 293 18326.02 71.40 52322.21 88888.00 2010-10-20 10:36:14.405 293 18326.10 71.46 52322.26 88888.00 2010-10-20 10:36:14.905 293 18326.19 71.46 52322.28 88888.00 2010-10-20 10:36:15.405 293 18326.27 71.43 52322.20 88888.00 2010-10-20 10:36:15.905 293 18326.27 71.37 52321.98 88888.00 2010-10-20 10:36:16.405 293 18326.30 71.37 52321.90 88888.00 2010-10-20 10:36:16.905 293 18326.30 71.37 52321.91 88888.00 2010-10-20 10:36:17.405 293 18326.34 71.47 52321.78 88888.00 2010-10-20 10:36:17.905 293 18326.41 71.47 52321.78 88888.00 2010-10-20 10:36:18.405 293 18326.52 71.55 52321.79 88888.00 2010-10-20 10:36:18.905 293 18326.42 71.53 52321.80 88888.00 2010-10-20 10:36:19.405 293 18326.47 71.46 52321.70 88888.00 2010-10-20 10:36:19.905 293 18326.48 71.43 52321.71 88888.00 2010-10-20 10:36:20.405 293 18326.61 71.49 52321.90 88888.00 2010-10-20 10:36:20.905 293 18326.56 71.52 52321.81 88888.00 2010-10-20 10:36:21.405 293 18326.61 71.50 52321.66 88888.00 2010-10-20 10:36:21.905 293 18326.51 71.48 52321.71 88888.00 2010-10-20 10:36:22.405 293 18326.49 71.47 52321.85 88888.00 2010-10-20 10:36:22.905 293 18326.51 71.47 52321.86 88888.00 2010-10-20 10:36:23.405 293 18326.48 71.52 52321.97 88888.00 2010-10-20 10:36:23.905 293 18326.45 71.55 52321.97 88888.00 2010-10-20 10:36:24.405 293 18326.39 71.53 52322.08 88888.00 2010-10-20 10:36:24.905 293 18326.44 71.56 52322.08 88888.00 2010-10-20 10:36:25.405 293 18326.44 71.55 52321.99 88888.00 2010-10-20 10:36:25.905 293 18326.34 71.56 52322.07 88888.00 2010-10-20 10:36:26.405 293 18326.27 71.53 52322.08 88888.00 2010-10-20 10:36:26.905 293 18326.24 71.55 52322.10 88888.00 2010-10-20 10:36:27.405 293 18326.13 71.58 52322.18 88888.00 2010-10-20 10:36:27.905 293 18326.05 71.67 52322.14 88888.00 2010-10-20 10:36:28.405 293 18326.05 71.71 52322.24 88888.00 2010-10-20 10:36:28.905 293 18326.05 71.69 52322.36 88888.00 2010-10-20 10:36:29.405 293 18325.98 71.72 52322.63 88888.00 2010-10-20 10:36:29.905 293 18325.84 71.76 52322.66 88888.00 2010-10-20 10:36:30.405 293 18325.65 71.76 52322.40 88888.00 2010-10-20 10:36:30.905 293 18325.62 71.80 52322.44 88888.00 2010-10-20 10:36:31.405 293 18325.67 71.76 52322.42 88888.00 2010-10-20 10:36:31.905 293 18325.57 71.77 52322.42 88888.00 2010-10-20 10:36:32.405 293 18325.55 71.74 52322.38 88888.00 2010-10-20 10:36:32.905 293 18325.61 71.82 52322.29 88888.00 2010-10-20 10:36:33.405 293 18325.66 71.81 52322.34 88888.00 2010-10-20 10:36:33.905 293 18325.57 71.78 52322.31 88888.00 2010-10-20 10:36:34.405 293 18325.55 71.87 52322.26 88888.00 2010-10-20 10:36:34.905 293 18325.51 71.90 52322.20 88888.00 2010-10-20 10:36:35.405 293 18325.39 71.89 52322.22 88888.00 2010-10-20 10:36:35.905 293 18325.39 71.85 52322.09 88888.00 2010-10-20 10:36:36.405 293 18325.32 71.79 52322.06 88888.00 2010-10-20 10:36:36.905 293 18325.30 71.75 52321.91 88888.00 2010-10-20 10:36:37.405 293 18325.33 71.72 52321.91 88888.00 2010-10-20 10:36:37.905 293 18325.42 71.70 52321.98 88888.00 2010-10-20 10:36:38.405 293 18325.53 71.69 52321.91 88888.00 2010-10-20 10:36:38.905 293 18325.61 71.75 52321.62 88888.00 2010-10-20 10:36:39.405 293 18325.76 71.71 52321.73 88888.00 2010-10-20 10:36:39.905 293 18325.77 71.66 52321.79 88888.00 2010-10-20 10:36:40.405 293 18325.82 71.68 52321.66 88888.00 2010-10-20 10:36:40.905 293 18325.91 71.68 52321.62 88888.00 2010-10-20 10:36:41.405 293 18326.02 71.68 52321.62 88888.00 2010-10-20 10:36:41.905 293 18326.01 71.65 52321.63 88888.00 2010-10-20 10:36:42.405 293 18326.00 71.58 52321.56 88888.00 2010-10-20 10:36:42.905 293 18326.11 71.51 52321.56 88888.00 2010-10-20 10:36:43.405 293 18326.10 71.53 52321.64 88888.00 2010-10-20 10:36:43.905 293 18326.24 71.51 52321.59 88888.00 2010-10-20 10:36:44.405 293 18326.41 71.52 52321.57 88888.00 2010-10-20 10:36:44.905 293 18326.39 71.55 52321.55 88888.00 2010-10-20 10:36:45.405 293 18326.48 71.55 52321.53 88888.00 2010-10-20 10:36:45.905 293 18326.61 71.50 52321.52 88888.00 2010-10-20 10:36:46.405 293 18326.70 71.53 52321.58 88888.00 2010-10-20 10:36:46.905 293 18326.81 71.53 52321.55 88888.00 2010-10-20 10:36:47.405 293 18326.80 71.63 52321.56 88888.00 2010-10-20 10:36:47.905 293 18326.71 71.58 52321.56 88888.00 2010-10-20 10:36:48.405 293 18326.81 71.53 52321.59 88888.00 2010-10-20 10:36:48.905 293 18326.86 71.53 52321.70 88888.00 2010-10-20 10:36:49.405 293 18326.92 71.49 52321.66 88888.00 2010-10-20 10:36:49.905 293 18326.91 71.45 52321.72 88888.00 2010-10-20 10:36:50.405 293 18326.86 71.36 52321.78 88888.00 2010-10-20 10:36:50.905 293 18326.83 71.43 52321.85 88888.00 2010-10-20 10:36:51.405 293 18326.87 71.38 52321.84 88888.00 2010-10-20 10:36:51.905 293 18326.83 71.44 52321.84 88888.00 2010-10-20 10:36:52.405 293 18326.84 71.49 52321.91 88888.00 2010-10-20 10:36:52.905 293 18326.88 71.43 52321.97 88888.00 2010-10-20 10:36:53.405 293 18326.77 71.41 52321.97 88888.00 2010-10-20 10:36:53.905 293 18326.63 71.52 52321.95 88888.00 2010-10-20 10:36:54.405 293 18326.55 71.54 52321.98 88888.00 2010-10-20 10:36:54.905 293 18326.39 71.55 52321.96 88888.00 2010-10-20 10:36:55.405 293 18326.30 71.61 52322.05 88888.00 2010-10-20 10:36:55.905 293 18326.26 71.53 52321.94 88888.00 2010-10-20 10:36:56.405 293 18326.19 71.56 52322.02 88888.00 2010-10-20 10:36:56.905 293 18326.11 71.59 52322.07 88888.00 2010-10-20 10:36:57.405 293 18326.04 71.61 52322.20 88888.00 2010-10-20 10:36:57.905 293 18325.95 71.58 52322.27 88888.00 2010-10-20 10:36:58.405 293 18325.79 71.67 52322.34 88888.00 2010-10-20 10:36:58.905 293 18325.73 71.75 52322.31 88888.00 2010-10-20 10:36:59.405 293 18325.71 71.79 52322.21 88888.00 2010-10-20 10:36:59.905 293 18325.68 71.80 52322.19 88888.00 2010-10-20 10:37:00.405 293 18325.66 71.77 52322.09 88888.00 2010-10-20 10:37:00.905 293 18325.62 71.84 52322.07 88888.00 2010-10-20 10:37:01.405 293 18325.44 71.86 52321.99 88888.00 2010-10-20 10:37:01.905 293 18325.39 71.84 52321.99 88888.00 2010-10-20 10:37:02.405 293 18325.33 71.85 52322.04 88888.00 2010-10-20 10:37:02.905 293 18325.31 71.81 52322.01 88888.00 2010-10-20 10:37:03.405 293 18325.30 71.71 52321.99 88888.00 2010-10-20 10:37:03.905 293 18325.39 71.72 52321.93 88888.00 2010-10-20 10:37:04.405 293 18325.50 71.73 52322.13 88888.00 2010-10-20 10:37:04.905 293 18325.46 71.80 52322.06 88888.00 2010-10-20 10:37:05.405 293 18325.50 71.75 52322.01 88888.00 2010-10-20 10:37:05.905 293 18325.55 71.69 52322.10 88888.00 2010-10-20 10:37:06.405 293 18325.67 71.71 52321.89 88888.00 2010-10-20 10:37:06.905 293 18325.69 71.76 52321.79 88888.00 2010-10-20 10:37:07.405 293 18325.65 71.72 52321.91 88888.00 2010-10-20 10:37:07.905 293 18325.72 71.72 52322.04 88888.00 2010-10-20 10:37:08.405 293 18325.75 71.68 52322.04 88888.00 2010-10-20 10:37:08.905 293 18325.72 71.65 52322.10 88888.00 2010-10-20 10:37:09.405 293 18325.76 71.63 52322.16 88888.00 2010-10-20 10:37:09.905 293 18325.83 71.62 52322.01 88888.00 2010-10-20 10:37:10.405 293 18325.91 71.64 52321.91 88888.00 2010-10-20 10:37:10.905 293 18325.91 71.63 52321.87 88888.00 2010-10-20 10:37:11.405 293 18325.99 71.54 52321.79 88888.00 2010-10-20 10:37:11.905 293 18326.12 71.50 52321.76 88888.00 2010-10-20 10:37:12.405 293 18326.34 71.43 52321.61 88888.00 2010-10-20 10:37:12.905 293 18326.39 71.46 52321.75 88888.00 2010-10-20 10:37:13.405 293 18326.51 71.51 52321.79 88888.00 2010-10-20 10:37:13.905 293 18326.60 71.51 52321.79 88888.00 2010-10-20 10:37:14.405 293 18326.63 71.48 52321.85 88888.00 2010-10-20 10:37:14.905 293 18326.65 71.52 52321.84 88888.00 2010-10-20 10:37:15.405 293 18326.75 71.51 52321.83 88888.00 2010-10-20 10:37:15.905 293 18326.75 71.52 52321.83 88888.00 2010-10-20 10:37:16.405 293 18326.75 71.46 52321.87 88888.00 2010-10-20 10:37:16.905 293 18326.69 71.39 52321.84 88888.00 2010-10-20 10:37:17.405 293 18326.75 71.39 52321.79 88888.00 2010-10-20 10:37:17.905 293 18326.88 71.45 52321.91 88888.00 2010-10-20 10:37:18.405 293 18327.00 71.52 52321.92 88888.00 2010-10-20 10:37:18.905 293 18327.02 71.44 52321.85 88888.00 2010-10-20 10:37:19.405 293 18326.91 71.44 52321.89 88888.00 2010-10-20 10:37:19.905 293 18327.00 71.41 52322.07 88888.00 2010-10-20 10:37:20.405 293 18327.09 71.39 52322.06 88888.00 2010-10-20 10:37:20.905 293 18327.15 71.38 52322.01 88888.00 2010-10-20 10:37:21.405 293 18327.08 71.33 52322.06 88888.00 2010-10-20 10:37:21.905 293 18327.05 71.32 52322.15 88888.00 2010-10-20 10:37:22.405 293 18326.91 71.32 52322.11 88888.00 2010-10-20 10:37:22.905 293 18326.84 71.39 52322.28 88888.00 2010-10-20 10:37:23.405 293 18326.82 71.40 52322.33 88888.00 2010-10-20 10:37:23.905 293 18326.87 71.39 52322.34 88888.00 2010-10-20 10:37:24.405 293 18326.83 71.35 52322.38 88888.00 2010-10-20 10:37:24.905 293 18326.69 71.39 52322.44 88888.00 2010-10-20 10:37:25.405 293 18326.43 71.37 52322.44 88888.00 2010-10-20 10:37:25.905 293 18326.43 71.33 52322.51 88888.00 2010-10-20 10:37:26.405 293 18326.34 71.35 52322.63 88888.00 2010-10-20 10:37:26.905 293 18326.26 71.36 52322.77 88888.00 2010-10-20 10:37:27.405 293 18326.13 71.37 52322.66 88888.00 2010-10-20 10:37:27.905 293 18326.16 71.40 52322.71 88888.00 2010-10-20 10:37:28.405 293 18326.19 71.37 52322.79 88888.00 2010-10-20 10:37:28.905 293 18326.10 71.42 52322.80 88888.00 2010-10-20 10:37:29.405 293 18326.06 71.44 52322.74 88888.00 2010-10-20 10:37:29.905 293 18326.05 71.43 52322.60 88888.00 2010-10-20 10:37:30.405 293 18325.95 71.46 52322.61 88888.00 2010-10-20 10:37:30.905 293 18325.91 71.47 52322.47 88888.00 2010-10-20 10:37:31.405 293 18325.90 71.47 52322.50 88888.00 2010-10-20 10:37:31.905 293 18325.79 71.52 52322.49 88888.00 2010-10-20 10:37:32.405 293 18325.79 71.51 52322.52 88888.00 2010-10-20 10:37:32.905 293 18325.69 71.51 52322.62 88888.00 2010-10-20 10:37:33.405 293 18325.63 71.49 52322.60 88888.00 2010-10-20 10:37:33.905 293 18325.45 71.51 52322.61 88888.00 2010-10-20 10:37:34.405 293 18325.39 71.52 52322.60 88888.00 2010-10-20 10:37:34.905 293 18325.51 71.45 52322.41 88888.00 2010-10-20 10:37:35.405 293 18325.54 71.45 52322.38 88888.00 2010-10-20 10:37:35.905 293 18325.54 71.43 52322.39 88888.00 2010-10-20 10:37:36.405 293 18325.66 71.45 52322.39 88888.00 2010-10-20 10:37:36.905 293 18325.73 71.41 52322.37 88888.00 2010-10-20 10:37:37.405 293 18325.68 71.37 52322.30 88888.00 2010-10-20 10:37:37.905 293 18325.65 71.39 52322.21 88888.00 2010-10-20 10:37:38.405 293 18325.74 71.39 52322.28 88888.00 2010-10-20 10:37:38.905 293 18325.75 71.36 52322.33 88888.00 2010-10-20 10:37:39.405 293 18325.84 71.33 52322.25 88888.00 2010-10-20 10:37:39.905 293 18325.93 71.33 52322.30 88888.00 2010-10-20 10:37:40.405 293 18325.94 71.33 52322.27 88888.00 2010-10-20 10:37:40.905 293 18325.98 71.28 52322.08 88888.00 2010-10-20 10:37:41.405 293 18326.01 71.24 52321.89 88888.00 2010-10-20 10:37:41.905 293 18326.07 71.11 52321.98 88888.00 2010-10-20 10:37:42.405 293 18326.05 71.08 52322.14 88888.00 2010-10-20 10:37:42.905 293 18326.15 71.05 52322.06 88888.00 2010-10-20 10:37:43.405 293 18326.18 71.14 52321.99 88888.00 2010-10-20 10:37:43.905 293 18326.17 71.18 52321.93 88888.00 2010-10-20 10:37:44.405 293 18326.26 71.20 52321.98 88888.00 2010-10-20 10:37:44.905 293 18326.33 71.20 52322.15 88888.00 2010-10-20 10:37:45.405 293 18326.38 71.14 52322.09 88888.00 2010-10-20 10:37:45.905 293 18326.34 71.19 52321.96 88888.00 2010-10-20 10:37:46.405 293 18326.27 71.26 52321.90 88888.00 2010-10-20 10:37:46.905 293 18326.44 71.25 52321.83 88888.00 2010-10-20 10:37:47.405 293 18326.59 71.24 52321.80 88888.00 2010-10-20 10:37:47.905 293 18326.61 71.29 52321.86 88888.00 2010-10-20 10:37:48.405 293 18326.58 71.26 52321.98 88888.00 2010-10-20 10:37:48.905 293 18326.52 71.20 52322.06 88888.00 2010-10-20 10:37:49.405 293 18326.49 71.26 52322.18 88888.00 2010-10-20 10:37:49.905 293 18326.59 71.26 52322.15 88888.00 2010-10-20 10:37:50.405 293 18326.64 71.30 52322.22 88888.00 2010-10-20 10:37:50.905 293 18326.71 71.20 52322.11 88888.00 2010-10-20 10:37:51.405 293 18326.72 71.21 52322.14 88888.00 2010-10-20 10:37:51.905 293 18326.60 71.26 52322.15 88888.00 2010-10-20 10:37:52.405 293 18326.67 71.28 52322.17 88888.00 2010-10-20 10:37:52.905 293 18326.84 71.30 52322.08 88888.00 2010-10-20 10:37:53.405 293 18326.74 71.31 52322.20 88888.00 2010-10-20 10:37:53.905 293 18326.74 71.26 52322.28 88888.00 2010-10-20 10:37:54.405 293 18326.73 71.28 52322.31 88888.00 2010-10-20 10:37:54.905 293 18326.70 71.30 52322.30 88888.00 2010-10-20 10:37:55.405 293 18326.53 71.36 52322.27 88888.00 2010-10-20 10:37:55.905 293 18326.54 71.35 52322.37 88888.00 2010-10-20 10:37:56.405 293 18326.47 71.34 52322.47 88888.00 2010-10-20 10:37:56.905 293 18326.47 71.35 52322.56 88888.00 2010-10-20 10:37:57.405 293 18326.45 71.31 52322.45 88888.00 2010-10-20 10:37:57.905 293 18326.40 71.34 52322.50 88888.00 2010-10-20 10:37:58.405 293 18326.23 71.32 52322.41 88888.00 2010-10-20 10:37:58.905 293 18326.16 71.32 52322.39 88888.00 2010-10-20 10:37:59.405 293 18326.10 71.32 52322.31 88888.00 2010-10-20 10:37:59.905 293 18326.10 71.33 52322.27 88888.00 2010-10-20 10:38:00.405 293 18326.15 71.30 52322.19 88888.00 2010-10-20 10:38:00.905 293 18326.04 71.25 52322.20 88888.00 2010-10-20 10:38:01.405 293 18326.05 71.26 52322.18 88888.00 2010-10-20 10:38:01.905 293 18326.04 71.28 52322.25 88888.00 2010-10-20 10:38:02.405 293 18325.93 71.29 52322.26 88888.00 2010-10-20 10:38:02.905 293 18325.89 71.22 52322.36 88888.00 2010-10-20 10:38:03.405 293 18325.82 71.22 52322.28 88888.00 2010-10-20 10:38:03.905 293 18325.85 71.28 52322.17 88888.00 2010-10-20 10:38:04.405 293 18325.87 71.30 52322.16 88888.00 2010-10-20 10:38:04.905 293 18325.90 71.31 52322.24 88888.00 2010-10-20 10:38:05.405 293 18325.91 71.30 52322.17 88888.00 2010-10-20 10:38:05.905 293 18325.86 71.24 52322.16 88888.00 2010-10-20 10:38:06.405 293 18325.79 71.17 52322.24 88888.00 2010-10-20 10:38:06.905 293 18325.69 71.16 52322.24 88888.00 2010-10-20 10:38:07.405 293 18325.62 71.17 52322.31 88888.00 2010-10-20 10:38:07.905 293 18325.64 71.18 52322.25 88888.00 2010-10-20 10:38:08.405 293 18325.72 71.19 52322.22 88888.00 2010-10-20 10:38:08.905 293 18325.77 71.23 52322.39 88888.00 2010-10-20 10:38:09.405 293 18325.87 71.22 52322.38 88888.00 2010-10-20 10:38:09.905 293 18326.01 71.23 52322.31 88888.00 2010-10-20 10:38:10.405 293 18326.11 71.24 52322.11 88888.00 2010-10-20 10:38:10.905 293 18326.13 71.24 52322.08 88888.00 2010-10-20 10:38:11.405 293 18326.06 71.26 52322.09 88888.00 2010-10-20 10:38:11.905 293 18326.09 71.19 52322.08 88888.00 2010-10-20 10:38:12.405 293 18326.19 71.17 52322.17 88888.00 2010-10-20 10:38:12.905 293 18326.17 71.23 52322.08 88888.00 2010-10-20 10:38:13.405 293 18326.19 71.16 52322.05 88888.00 2010-10-20 10:38:13.905 293 18326.10 71.17 52322.04 88888.00 2010-10-20 10:38:14.405 293 18326.09 71.19 52322.07 88888.00 2010-10-20 10:38:14.905 293 18326.19 71.29 52321.94 88888.00 2010-10-20 10:38:15.405 293 18326.28 71.30 52321.83 88888.00 2010-10-20 10:38:15.905 293 18326.37 71.26 52321.84 88888.00 2010-10-20 10:38:16.405 293 18326.35 71.28 52321.85 88888.00 2010-10-20 10:38:16.905 293 18326.35 71.31 52321.94 88888.00 2010-10-20 10:38:17.405 293 18326.33 71.31 52321.97 88888.00 2010-10-20 10:38:17.905 293 18326.37 71.32 52321.98 88888.00 2010-10-20 10:38:18.405 293 18326.37 71.35 52321.99 88888.00 2010-10-20 10:38:18.905 293 18326.26 71.38 52321.98 88888.00 2010-10-20 10:38:19.405 293 18326.28 71.35 52322.11 88888.00 2010-10-20 10:38:19.905 293 18326.28 71.29 52322.27 88888.00 2010-10-20 10:38:20.405 293 18326.27 71.29 52322.21 88888.00 2010-10-20 10:38:20.905 293 18326.15 71.34 52322.27 88888.00 2010-10-20 10:38:21.405 293 18326.08 71.37 52322.42 88888.00 2010-10-20 10:38:21.905 293 18326.08 71.40 52322.39 88888.00 2010-10-20 10:38:22.405 293 18325.99 71.42 52322.19 88888.00 2010-10-20 10:38:22.905 293 18326.00 71.44 52322.18 88888.00 2010-10-20 10:38:23.405 293 18326.06 71.38 52322.20 88888.00 2010-10-20 10:38:23.905 293 18325.95 71.39 52322.17 88888.00 2010-10-20 10:38:24.405 293 18325.99 71.46 52322.21 88888.00 2010-10-20 10:38:24.905 293 18325.97 71.42 52322.24 88888.00 2010-10-20 10:38:25.405 293 18325.97 71.36 52322.30 88888.00 2010-10-20 10:38:25.905 293 18325.98 71.34 52322.41 88888.00 2010-10-20 10:38:26.405 293 18325.94 71.36 52322.43 88888.00 2010-10-20 10:38:26.905 293 18325.94 71.35 52322.45 88888.00 2010-10-20 10:38:27.405 293 18326.01 71.35 52322.39 88888.00 2010-10-20 10:38:27.905 293 18325.93 71.33 52322.33 88888.00 2010-10-20 10:38:28.405 293 18325.87 71.30 52322.34 88888.00 2010-10-20 10:38:28.905 293 18325.95 71.30 52322.38 88888.00 2010-10-20 10:38:29.405 293 18326.17 71.25 52322.49 88888.00 2010-10-20 10:38:29.905 293 18326.28 71.31 52322.37 88888.00 2010-10-20 10:38:30.405 293 18326.21 71.36 52322.49 88888.00 2010-10-20 10:38:30.905 293 18326.32 71.30 52322.55 88888.00 2010-10-20 10:38:31.405 293 18326.43 71.22 52322.57 88888.00 2010-10-20 10:38:31.905 293 18326.51 71.23 52322.55 88888.00 2010-10-20 10:38:32.405 293 18326.35 71.26 52322.52 88888.00 2010-10-20 10:38:32.905 293 18326.34 71.21 52322.37 88888.00 2010-10-20 10:38:33.405 293 18326.37 71.19 52322.29 88888.00 2010-10-20 10:38:33.905 293 18326.44 71.16 52322.41 88888.00 2010-10-20 10:38:34.405 293 18326.40 71.13 52322.56 88888.00 2010-10-20 10:38:34.905 293 18326.38 71.14 52322.53 88888.00 2010-10-20 10:38:35.405 293 18326.41 71.14 52322.41 88888.00 2010-10-20 10:38:35.905 293 18326.49 71.18 52322.41 88888.00 2010-10-20 10:38:36.405 293 18326.55 71.08 52322.43 88888.00 2010-10-20 10:38:36.905 293 18326.52 71.08 52322.52 88888.00 2010-10-20 10:38:37.405 293 18326.61 71.11 52322.42 88888.00 2010-10-20 10:38:37.905 293 18326.61 71.12 52322.43 88888.00 2010-10-20 10:38:38.405 293 18326.66 71.08 52322.47 88888.00 2010-10-20 10:38:38.905 293 18326.56 71.10 52322.42 88888.00 2010-10-20 10:38:39.405 293 18326.50 71.14 52322.48 88888.00 2010-10-20 10:38:39.905 293 18326.56 71.14 52322.39 88888.00 2010-10-20 10:38:40.405 293 18326.61 71.11 52322.20 88888.00 2010-10-20 10:38:40.905 293 18326.60 71.03 52322.30 88888.00 2010-10-20 10:38:41.405 293 18326.62 70.99 52322.32 88888.00 2010-10-20 10:38:41.905 293 18326.73 71.09 52322.28 88888.00 2010-10-20 10:38:42.405 293 18326.63 71.19 52322.26 88888.00 2010-10-20 10:38:42.905 293 18326.70 71.17 52322.30 88888.00 2010-10-20 10:38:43.405 293 18326.75 71.13 52322.31 88888.00 2010-10-20 10:38:43.905 293 18326.74 71.10 52322.25 88888.00 2010-10-20 10:38:44.405 293 18326.69 71.16 52322.27 88888.00 2010-10-20 10:38:44.905 293 18326.61 71.22 52322.29 88888.00 2010-10-20 10:38:45.405 293 18326.59 71.30 52322.17 88888.00 2010-10-20 10:38:45.905 293 18326.66 71.29 52322.20 88888.00 2010-10-20 10:38:46.405 293 18326.67 71.25 52322.16 88888.00 2010-10-20 10:38:46.905 293 18326.76 71.29 52322.07 88888.00 2010-10-20 10:38:47.405 293 18326.70 71.23 52322.01 88888.00 2010-10-20 10:38:47.905 293 18326.63 71.25 52322.11 88888.00 2010-10-20 10:38:48.405 293 18326.66 71.30 52322.17 88888.00 2010-10-20 10:38:48.905 293 18326.69 71.34 52322.21 88888.00 2010-10-20 10:38:49.405 293 18326.71 71.32 52322.40 88888.00 2010-10-20 10:38:49.905 293 18326.74 71.25 52322.31 88888.00 2010-10-20 10:38:50.405 293 18326.71 71.28 52322.41 88888.00 2010-10-20 10:38:50.905 293 18326.70 71.21 52322.62 88888.00 2010-10-20 10:38:51.405 293 18326.70 71.17 52322.64 88888.00 2010-10-20 10:38:51.905 293 18326.65 71.21 52322.48 88888.00 2010-10-20 10:38:52.405 293 18326.64 71.23 52322.44 88888.00 2010-10-20 10:38:52.905 293 18326.63 71.22 52322.37 88888.00 2010-10-20 10:38:53.405 293 18326.67 71.25 52322.49 88888.00 2010-10-20 10:38:53.905 293 18326.70 71.32 52322.61 88888.00 2010-10-20 10:38:54.405 293 18326.59 71.33 52322.62 88888.00 2010-10-20 10:38:54.905 293 18326.59 71.26 52322.68 88888.00 2010-10-20 10:38:55.405 293 18326.45 71.23 52322.67 88888.00 2010-10-20 10:38:55.905 293 18326.43 71.24 52322.66 88888.00 2010-10-20 10:38:56.405 293 18326.45 71.23 52322.59 88888.00 2010-10-20 10:38:56.905 293 18326.54 71.21 52322.44 88888.00 2010-10-20 10:38:57.405 293 18326.50 71.21 52322.31 88888.00 2010-10-20 10:38:57.905 293 18326.45 71.23 52322.43 88888.00 2010-10-20 10:38:58.405 293 18326.37 71.26 52322.54 88888.00 2010-10-20 10:38:58.905 293 18326.37 71.34 52322.49 88888.00 2010-10-20 10:38:59.405 293 18326.45 71.31 52322.53 88888.00 2010-10-20 10:38:59.905 293 18326.38 71.29 52322.66 88888.00 2010-10-20 10:39:00.405 293 18326.41 71.33 52322.60 88888.00 2010-10-20 10:39:00.905 293 18326.39 71.37 52322.52 88888.00 2010-10-20 10:39:01.405 293 18326.35 71.36 52322.43 88888.00 2010-10-20 10:39:01.905 293 18326.29 71.31 52322.44 88888.00 2010-10-20 10:39:02.405 293 18326.41 71.33 52322.50 88888.00 2010-10-20 10:39:02.905 293 18326.39 71.36 52322.41 88888.00 2010-10-20 10:39:03.405 293 18326.34 71.44 52322.45 88888.00 2010-10-20 10:39:03.905 293 18326.39 71.41 52322.33 88888.00 2010-10-20 10:39:04.405 293 18326.34 71.36 52322.43 88888.00 2010-10-20 10:39:04.905 293 18326.40 71.35 52322.44 88888.00 2010-10-20 10:39:05.405 293 18326.42 71.42 52322.34 88888.00 2010-10-20 10:39:05.905 293 18326.50 71.40 52322.21 88888.00 2010-10-20 10:39:06.405 293 18326.45 71.41 52322.31 88888.00 2010-10-20 10:39:06.905 293 18326.51 71.40 52322.33 88888.00 2010-10-20 10:39:07.405 293 18326.54 71.37 52322.34 88888.00 2010-10-20 10:39:07.905 293 18326.58 71.37 52322.28 88888.00 2010-10-20 10:39:08.405 293 18326.50 71.31 52322.41 88888.00 2010-10-20 10:39:08.905 293 18326.48 71.32 52322.43 88888.00 2010-10-20 10:39:09.405 293 18326.54 71.28 52322.41 88888.00 2010-10-20 10:39:09.905 293 18326.65 71.37 52322.44 88888.00 2010-10-20 10:39:10.405 293 18326.59 71.33 52322.39 88888.00 2010-10-20 10:39:10.905 293 18326.54 71.28 52322.22 88888.00 2010-10-20 10:39:11.405 293 18326.56 71.22 52322.28 88888.00 2010-10-20 10:39:11.905 293 18326.54 71.16 52322.39 88888.00 2010-10-20 10:39:12.405 293 18326.51 71.24 52322.41 88888.00 2010-10-20 10:39:12.905 293 18326.53 71.38 52322.34 88888.00 2010-10-20 10:39:13.405 293 18326.45 71.38 52322.44 88888.00 2010-10-20 10:39:13.905 293 18326.45 71.23 52322.52 88888.00 2010-10-20 10:39:14.405 293 18326.54 71.22 52322.54 88888.00 2010-10-20 10:39:14.905 293 18326.51 71.16 52322.65 88888.00 2010-10-20 10:39:15.405 293 18326.60 71.14 52322.82 88888.00 2010-10-20 10:39:15.905 293 18326.56 71.14 52322.76 88888.00 2010-10-20 10:39:16.405 293 18326.55 71.18 52322.62 88888.00 2010-10-20 10:39:16.905 293 18326.61 71.20 52322.44 88888.00 2010-10-20 10:39:17.405 293 18326.54 71.25 52322.49 88888.00 2010-10-20 10:39:17.905 293 18326.55 71.24 52322.49 88888.00 2010-10-20 10:39:18.405 293 18326.51 71.28 52322.44 88888.00 2010-10-20 10:39:18.905 293 18326.45 71.31 52322.53 88888.00 2010-10-20 10:39:19.405 293 18326.51 71.25 52322.50 88888.00 2010-10-20 10:39:19.905 293 18326.53 71.19 52322.52 88888.00 2010-10-20 10:39:20.405 293 18326.53 71.23 52322.48 88888.00 2010-10-20 10:39:20.905 293 18326.43 71.29 52322.52 88888.00 2010-10-20 10:39:21.405 293 18326.42 71.29 52322.68 88888.00 2010-10-20 10:39:21.905 293 18326.61 71.34 52322.78 88888.00 2010-10-20 10:39:22.405 293 18326.59 71.38 52322.79 88888.00 2010-10-20 10:39:22.905 293 18326.50 71.35 52322.76 88888.00 2010-10-20 10:39:23.405 293 18326.45 71.30 52322.75 88888.00 2010-10-20 10:39:23.905 293 18326.44 71.22 52322.75 88888.00 2010-10-20 10:39:24.405 293 18326.42 71.23 52322.76 88888.00 2010-10-20 10:39:24.905 293 18326.42 71.21 52322.77 88888.00 2010-10-20 10:39:25.405 293 18326.41 71.18 52322.73 88888.00 2010-10-20 10:39:25.905 293 18326.42 71.24 52322.80 88888.00 2010-10-20 10:39:26.405 293 18326.41 71.31 52322.90 88888.00 2010-10-20 10:39:26.905 293 18326.44 71.32 52323.08 88888.00 2010-10-20 10:39:27.405 293 18326.39 71.35 52323.05 88888.00 2010-10-20 10:39:27.905 293 18326.45 71.43 52323.03 88888.00 2010-10-20 10:39:28.405 293 18326.43 71.42 52322.97 88888.00 2010-10-20 10:39:28.905 293 18326.50 71.37 52322.95 88888.00 2010-10-20 10:39:29.405 293 18326.54 71.33 52322.88 88888.00 2010-10-20 10:39:29.905 293 18326.53 71.29 52322.87 88888.00 2010-10-20 10:39:30.405 293 18326.50 71.28 52322.74 88888.00 2010-10-20 10:39:30.905 293 18326.54 71.23 52322.61 88888.00 2010-10-20 10:39:31.405 293 18326.63 71.22 52322.65 88888.00 2010-10-20 10:39:31.905 293 18326.54 71.18 52322.63 88888.00 2010-10-20 10:39:32.405 293 18326.56 71.19 52322.64 88888.00 2010-10-20 10:39:32.905 293 18326.64 71.19 52322.72 88888.00 2010-10-20 10:39:33.405 293 18326.62 71.19 52322.55 88888.00 2010-10-20 10:39:33.905 293 18326.60 71.18 52322.43 88888.00 2010-10-20 10:39:34.405 293 18326.61 71.17 52322.68 88888.00 2010-10-20 10:39:34.905 293 18326.69 71.14 52322.51 88888.00 2010-10-20 10:39:35.405 293 18326.64 71.10 52322.31 88888.00 2010-10-20 10:39:35.905 293 18326.69 71.10 52322.27 88888.00 2010-10-20 10:39:36.405 293 18326.80 71.14 52322.26 88888.00 2010-10-20 10:39:36.905 293 18326.81 71.14 52322.10 88888.00 2010-10-20 10:39:37.405 293 18326.87 71.13 52322.20 88888.00 2010-10-20 10:39:37.905 293 18326.84 71.08 52322.19 88888.00 2010-10-20 10:39:38.405 293 18326.93 71.09 52322.14 88888.00 2010-10-20 10:39:38.905 293 18326.92 71.05 52322.09 88888.00 2010-10-20 10:39:39.405 293 18326.95 70.95 52322.18 88888.00 2010-10-20 10:39:39.905 293 18327.15 70.96 52322.27 88888.00 2010-10-20 10:39:40.405 293 18327.15 70.83 52322.27 88888.00 2010-10-20 10:39:40.905 293 18327.07 70.95 52322.17 88888.00 2010-10-20 10:39:41.405 293 18327.09 71.07 52322.08 88888.00 2010-10-20 10:39:41.905 293 18327.00 71.08 52322.09 88888.00 2010-10-20 10:39:42.405 293 18327.11 70.99 52322.16 88888.00 2010-10-20 10:39:42.905 293 18327.08 70.99 52322.09 88888.00 2010-10-20 10:39:43.405 293 18327.09 71.02 52322.06 88888.00 2010-10-20 10:39:43.905 293 18327.10 71.00 52322.05 88888.00 2010-10-20 10:39:44.405 293 18327.14 70.96 52322.06 88888.00 2010-10-20 10:39:44.905 293 18327.08 71.00 52322.08 88888.00 2010-10-20 10:39:45.405 293 18327.10 71.08 52321.99 88888.00 2010-10-20 10:39:45.905 293 18327.05 71.07 52321.96 88888.00 2010-10-20 10:39:46.405 293 18327.05 71.08 52322.04 88888.00 2010-10-20 10:39:46.905 293 18327.09 71.04 52322.08 88888.00 2010-10-20 10:39:47.405 293 18327.09 71.10 52322.01 88888.00 2010-10-20 10:39:47.905 293 18327.03 71.16 52321.90 88888.00 2010-10-20 10:39:48.405 293 18327.03 71.12 52321.92 88888.00 2010-10-20 10:39:48.905 293 18327.04 71.08 52322.02 88888.00 2010-10-20 10:39:49.405 293 18327.04 71.14 52322.08 88888.00 2010-10-20 10:39:49.905 293 18326.95 71.19 52322.07 88888.00 2010-10-20 10:39:50.405 293 18326.84 71.17 52322.04 88888.00 2010-10-20 10:39:50.905 293 18326.83 71.18 52322.06 88888.00 2010-10-20 10:39:51.405 293 18326.83 71.11 52322.18 88888.00 2010-10-20 10:39:51.905 293 18326.71 71.15 52322.18 88888.00 2010-10-20 10:39:52.405 293 18326.60 71.15 52322.20 88888.00 2010-10-20 10:39:52.905 293 18326.61 71.17 52322.24 88888.00 2010-10-20 10:39:53.405 293 18326.66 71.19 52322.21 88888.00 2010-10-20 10:39:53.905 293 18326.64 71.15 52322.21 88888.00 2010-10-20 10:39:54.405 293 18326.65 71.11 52322.21 88888.00 2010-10-20 10:39:54.905 293 18326.67 71.16 52322.34 88888.00 2010-10-20 10:39:55.405 293 18326.65 71.20 52322.14 88888.00 2010-10-20 10:39:55.905 293 18326.61 71.18 52322.09 88888.00 2010-10-20 10:39:56.405 293 18326.66 71.13 52322.16 88888.00 2010-10-20 10:39:56.905 293 18326.70 71.20 52322.15 88888.00 2010-10-20 10:39:57.405 293 18326.60 71.28 52322.02 88888.00 2010-10-20 10:39:57.905 293 18326.56 71.31 52322.04 88888.00 2010-10-20 10:39:58.405 293 18326.52 71.29 52322.17 88888.00 2010-10-20 10:39:58.905 293 18326.61 71.26 52322.22 88888.00 2010-10-20 10:39:59.405 293 18326.61 71.23 52322.22 88888.00 2010-10-20 10:39:59.905 293 18326.50 71.21 52322.13 88888.00 2010-10-20 10:40:00.405 293 18326.50 71.20 52322.07 88888.00 2010-10-20 10:40:00.905 293 18326.47 71.20 52321.97 88888.00 2010-10-20 10:40:01.405 293 18326.60 71.13 52321.87 88888.00 2010-10-20 10:40:01.905 293 18326.69 71.11 52321.80 88888.00 2010-10-20 10:40:02.405 293 18326.71 71.04 52321.78 88888.00 2010-10-20 10:40:02.905 293 18326.73 71.05 52321.76 88888.00 2010-10-20 10:40:03.405 293 18326.69 71.15 52321.92 88888.00 2010-10-20 10:40:03.905 293 18326.69 71.11 52322.04 88888.00 2010-10-20 10:40:04.405 293 18326.62 71.09 52322.06 88888.00 2010-10-20 10:40:04.905 293 18326.58 71.11 52321.87 88888.00 2010-10-20 10:40:05.405 293 18326.67 71.15 52321.94 88888.00 2010-10-20 10:40:05.905 293 18326.71 71.18 52321.98 88888.00 2010-10-20 10:40:06.405 293 18326.76 71.15 52322.05 88888.00 2010-10-20 10:40:06.905 293 18326.76 71.11 52322.09 88888.00 2010-10-20 10:40:07.405 293 18326.73 71.08 52322.03 88888.00 2010-10-20 10:40:07.905 293 18326.83 71.05 52322.01 88888.00 2010-10-20 10:40:08.405 293 18326.85 71.05 52321.83 88888.00 2010-10-20 10:40:08.905 293 18326.76 71.04 52321.84 88888.00 2010-10-20 10:40:09.405 293 18326.83 71.03 52321.98 88888.00 2010-10-20 10:40:09.905 293 18326.89 71.10 52322.08 88888.00 2010-10-20 10:40:10.405 293 18326.89 71.10 52322.09 88888.00 2010-10-20 10:40:10.905 293 18326.81 71.06 52322.03 88888.00 2010-10-20 10:40:11.405 293 18326.77 71.06 52321.99 88888.00 2010-10-20 10:40:11.905 293 18326.80 71.04 52321.96 88888.00 2010-10-20 10:40:12.405 293 18326.86 71.00 52321.96 88888.00 2010-10-20 10:40:12.905 293 18326.88 70.96 52321.78 88888.00 2010-10-20 10:40:13.405 293 18327.06 71.00 52321.74 88888.00 2010-10-20 10:40:13.905 293 18327.04 71.00 52321.71 88888.00 2010-10-20 10:40:14.405 293 18326.94 71.01 52321.80 88888.00 2010-10-20 10:40:14.905 293 18327.05 70.94 52321.87 88888.00 2010-10-20 10:40:15.405 293 18327.15 70.83 52321.92 88888.00 2010-10-20 10:40:15.905 293 18327.08 70.87 52321.95 88888.00 2010-10-20 10:40:16.405 293 18327.04 70.94 52322.02 88888.00 2010-10-20 10:40:16.905 293 18327.15 70.90 52321.99 88888.00 2010-10-20 10:40:17.405 293 18327.18 70.85 52321.98 88888.00 2010-10-20 10:40:17.905 293 18327.23 70.82 52322.03 88888.00 2010-10-20 10:40:18.405 293 18327.11 70.76 52322.05 88888.00 2010-10-20 10:40:18.905 293 18327.06 70.72 52322.02 88888.00 2010-10-20 10:40:19.405 293 18327.02 70.69 52322.08 88888.00 2010-10-20 10:40:19.905 293 18326.93 70.70 52322.01 88888.00 2010-10-20 10:40:20.405 293 18326.96 70.72 52321.98 88888.00 2010-10-20 10:40:20.905 293 18327.00 70.72 52321.97 88888.00 2010-10-20 10:40:21.405 293 18326.98 70.71 52322.02 88888.00 2010-10-20 10:40:21.905 293 18327.02 70.70 52322.05 88888.00 2010-10-20 10:40:22.405 293 18326.99 70.61 52322.08 88888.00 2010-10-20 10:40:22.905 293 18327.04 70.52 52322.21 88888.00 2010-10-20 10:40:23.405 293 18327.00 70.62 52322.21 88888.00 2010-10-20 10:40:23.905 293 18326.97 70.55 52322.31 88888.00 2010-10-20 10:40:24.405 293 18326.93 70.50 52322.45 88888.00 2010-10-20 10:40:24.905 293 18326.86 70.51 52322.42 88888.00 2010-10-20 10:40:25.405 293 18326.85 70.54 52322.47 88888.00 2010-10-20 10:40:25.905 293 18326.76 70.58 52322.41 88888.00 2010-10-20 10:40:26.405 293 18326.77 70.65 52322.32 88888.00 2010-10-20 10:40:26.905 293 18326.81 70.67 52322.42 88888.00 2010-10-20 10:40:27.405 293 18326.92 70.63 52322.44 88888.00 2010-10-20 10:40:27.905 293 18326.98 70.63 52322.29 88888.00 2010-10-20 10:40:28.405 293 18326.83 70.62 52322.32 88888.00 2010-10-20 10:40:28.905 293 18326.75 70.61 52322.51 88888.00 2010-10-20 10:40:29.405 293 18326.71 70.61 52322.51 88888.00 2010-10-20 10:40:29.905 293 18326.70 70.65 52322.41 88888.00 2010-10-20 10:40:30.405 293 18326.73 70.67 52322.41 88888.00 2010-10-20 10:40:30.905 293 18326.73 70.71 52322.30 88888.00 2010-10-20 10:40:31.405 293 18326.69 70.73 52322.20 88888.00 2010-10-20 10:40:31.905 293 18326.72 70.78 52322.17 88888.00 2010-10-20 10:40:32.405 293 18326.59 70.89 52322.19 88888.00 2010-10-20 10:40:32.905 293 18326.52 70.95 52322.33 88888.00 2010-10-20 10:40:33.405 293 18326.45 70.89 52322.32 88888.00 2010-10-20 10:40:33.905 293 18326.40 70.84 52322.15 88888.00 2010-10-20 10:40:34.405 293 18326.43 70.79 52322.18 88888.00 2010-10-20 10:40:34.905 293 18326.48 70.86 52322.27 88888.00 2010-10-20 10:40:35.405 293 18326.39 70.95 52322.36 88888.00 2010-10-20 10:40:35.905 293 18326.47 70.91 52322.49 88888.00 2010-10-20 10:40:36.405 293 18326.58 70.90 52322.53 88888.00 2010-10-20 10:40:36.905 293 18326.55 70.97 52322.49 88888.00 2010-10-20 10:40:37.405 293 18326.51 70.98 52322.43 88888.00 2010-10-20 10:40:37.905 293 18326.42 70.96 52322.45 88888.00 2010-10-20 10:40:38.405 293 18326.47 70.89 52322.39 88888.00 2010-10-20 10:40:38.905 293 18326.52 71.02 52322.36 88888.00 2010-10-20 10:40:39.405 293 18326.52 71.12 52322.41 88888.00 2010-10-20 10:40:39.905 293 18326.45 71.05 52322.43 88888.00 2010-10-20 10:40:40.405 293 18326.35 71.07 52322.41 88888.00 2010-10-20 10:40:40.905 293 18326.38 71.05 52322.37 88888.00 2010-10-20 10:40:41.405 293 18326.44 70.97 52322.33 88888.00 2010-10-20 10:40:41.905 293 18326.39 71.03 52322.28 88888.00 2010-10-20 10:40:42.405 293 18326.31 71.07 52322.31 88888.00 2010-10-20 10:40:42.905 293 18326.40 71.05 52322.48 88888.00 2010-10-20 10:40:43.405 293 18326.54 71.01 52322.42 88888.00 2010-10-20 10:40:43.905 293 18326.52 70.99 52322.36 88888.00 2010-10-20 10:40:44.405 293 18326.59 71.05 52322.38 88888.00 2010-10-20 10:40:44.905 293 18326.65 71.05 52322.26 88888.00 2010-10-20 10:40:45.405 293 18326.64 71.00 52322.27 88888.00 2010-10-20 10:40:45.905 293 18326.64 70.97 52322.30 88888.00 2010-10-20 10:40:46.405 293 18326.61 70.94 52322.40 88888.00 2010-10-20 10:40:46.905 293 18326.60 70.91 52322.41 88888.00 2010-10-20 10:40:47.405 293 18326.56 70.91 52322.30 88888.00 2010-10-20 10:40:47.905 293 18326.54 70.88 52322.42 88888.00 2010-10-20 10:40:48.405 293 18326.53 70.89 52322.66 88888.00 2010-10-20 10:40:48.905 293 18326.59 70.97 52322.53 88888.00 2010-10-20 10:40:49.405 293 18326.63 70.96 52322.36 88888.00 2010-10-20 10:40:49.905 293 18326.71 70.94 52322.21 88888.00 2010-10-20 10:40:50.405 293 18326.58 70.97 52322.13 88888.00 2010-10-20 10:40:50.905 293 18326.62 70.95 52322.04 88888.00 2010-10-20 10:40:51.405 293 18326.61 70.91 52322.03 88888.00 2010-10-20 10:40:51.905 293 18326.61 70.86 52322.10 88888.00 2010-10-20 10:40:52.405 293 18326.71 70.83 52322.25 88888.00 2010-10-20 10:40:52.905 293 18326.74 70.88 52322.32 88888.00 2010-10-20 10:40:53.405 293 18326.62 70.86 52322.20 88888.00 2010-10-20 10:40:53.905 293 18326.66 70.79 52322.09 88888.00 2010-10-20 10:40:54.405 293 18326.78 70.68 52322.16 88888.00 2010-10-20 10:40:54.905 293 18326.77 70.77 52322.26 88888.00 2010-10-20 10:40:55.405 293 18326.91 70.78 52322.29 88888.00 2010-10-20 10:40:55.905 293 18326.96 70.75 52322.06 88888.00 2010-10-20 10:40:56.405 293 18326.95 70.74 52321.85 88888.00 2010-10-20 10:40:56.905 293 18326.94 70.72 52321.93 88888.00 2010-10-20 10:40:57.405 293 18326.92 70.71 52321.97 88888.00 2010-10-20 10:40:57.905 293 18326.87 70.70 52322.06 88888.00 2010-10-20 10:40:58.405 293 18326.98 70.67 52322.17 88888.00 2010-10-20 10:40:58.905 293 18327.08 70.66 52322.13 88888.00 2010-10-20 10:40:59.405 293 18327.05 70.64 52322.15 88888.00 2010-10-20 10:40:59.905 293 18327.07 70.57 52322.22 88888.00 2010-10-20 10:41:00.405 293 18327.06 70.57 52322.33 88888.00 2010-10-20 10:41:00.905 293 18326.96 70.55 52322.29 88888.00 2010-10-20 10:41:01.405 293 18326.97 70.47 52322.16 88888.00 2010-10-20 10:41:01.905 293 18326.94 70.47 52322.08 88888.00 2010-10-20 10:41:02.405 293 18327.05 70.43 52322.03 88888.00 2010-10-20 10:41:02.905 293 18327.06 70.46 52321.90 88888.00 2010-10-20 10:41:03.405 293 18327.03 70.53 52321.81 88888.00 2010-10-20 10:41:03.905 293 18326.97 70.52 52321.84 88888.00 2010-10-20 10:41:04.405 293 18326.93 70.48 52321.99 88888.00 2010-10-20 10:41:04.905 293 18326.99 70.38 52322.13 88888.00 2010-10-20 10:41:05.405 293 18327.08 70.37 52322.25 88888.00 2010-10-20 10:41:05.905 293 18327.03 70.39 52322.15 88888.00 2010-10-20 10:41:06.405 293 18327.03 70.45 52322.09 88888.00 2010-10-20 10:41:06.905 293 18326.96 70.46 52322.09 88888.00 2010-10-20 10:41:07.405 293 18326.89 70.40 52322.13 88888.00 2010-10-20 10:41:07.905 293 18326.87 70.39 52322.22 88888.00 2010-10-20 10:41:08.405 293 18326.81 70.47 52322.22 88888.00 2010-10-20 10:41:08.905 293 18326.72 70.43 52322.21 88888.00 2010-10-20 10:41:09.405 293 18326.66 70.39 52322.17 88888.00 2010-10-20 10:41:09.905 293 18326.72 70.38 52322.24 88888.00 2010-10-20 10:41:10.405 293 18326.69 70.35 52322.15 88888.00 2010-10-20 10:41:10.905 293 18326.60 70.36 52322.28 88888.00 2010-10-20 10:41:11.405 293 18326.66 70.46 52322.22 88888.00 2010-10-20 10:41:11.905 293 18326.61 70.51 52322.16 88888.00 2010-10-20 10:41:12.405 293 18326.45 70.51 52322.14 88888.00 2010-10-20 10:41:12.905 293 18326.43 70.52 52322.18 88888.00 2010-10-20 10:41:13.405 293 18326.45 70.56 52322.25 88888.00 2010-10-20 10:41:13.905 293 18326.42 70.63 52322.26 88888.00 2010-10-20 10:41:14.405 293 18326.41 70.64 52322.34 88888.00 2010-10-20 10:41:14.905 293 18326.33 70.64 52322.31 88888.00 2010-10-20 10:41:15.405 293 18326.31 70.67 52322.29 88888.00 2010-10-20 10:41:15.905 293 18326.27 70.65 52322.30 88888.00 2010-10-20 10:41:16.405 293 18326.16 70.70 52322.11 88888.00 2010-10-20 10:41:16.905 293 18326.09 70.74 52322.09 88888.00 2010-10-20 10:41:17.405 293 18326.09 70.74 52322.25 88888.00 2010-10-20 10:41:17.905 293 18326.15 70.70 52322.40 88888.00 2010-10-20 10:41:18.405 293 18326.24 70.75 52322.53 88888.00 2010-10-20 10:41:18.905 293 18326.19 70.74 52322.56 88888.00 2010-10-20 10:41:19.405 293 18326.19 70.76 52322.63 88888.00 2010-10-20 10:41:19.905 293 18326.16 70.71 52322.61 88888.00 2010-10-20 10:41:20.405 293 18326.15 70.70 52322.47 88888.00 2010-10-20 10:41:20.905 293 18326.06 70.72 52322.38 88888.00 2010-10-20 10:41:21.405 293 18326.02 70.73 52322.28 88888.00 2010-10-20 10:41:21.905 293 18325.87 70.78 52322.25 88888.00 2010-10-20 10:41:22.405 293 18326.09 70.79 52322.24 88888.00 2010-10-20 10:41:22.905 293 18326.20 70.64 52322.30 88888.00 2010-10-20 10:41:23.405 293 18326.12 70.72 52322.34 88888.00 2010-10-20 10:41:23.905 293 18326.07 70.76 52322.30 88888.00 2010-10-20 10:41:24.405 293 18326.01 70.75 52322.11 88888.00 2010-10-20 10:41:24.905 293 18326.15 70.72 52322.05 88888.00 2010-10-20 10:41:25.405 293 18326.13 70.69 52322.17 88888.00 2010-10-20 10:41:25.905 293 18326.20 70.68 52322.22 88888.00 2010-10-20 10:41:26.405 293 18326.35 70.65 52322.29 88888.00 2010-10-20 10:41:26.905 293 18326.41 70.64 52322.24 88888.00 2010-10-20 10:41:27.405 293 18326.31 70.64 52322.22 88888.00 2010-10-20 10:41:27.905 293 18326.33 70.54 52322.25 88888.00 2010-10-20 10:41:28.405 293 18326.44 70.54 52322.39 88888.00 2010-10-20 10:41:28.905 293 18326.48 70.61 52322.28 88888.00 2010-10-20 10:41:29.405 293 18326.51 70.62 52322.24 88888.00 2010-10-20 10:41:29.905 293 18326.58 70.63 52322.24 88888.00 2010-10-20 10:41:30.405 293 18326.53 70.65 52322.24 88888.00 2010-10-20 10:41:30.905 293 18326.55 70.67 52322.39 88888.00 2010-10-20 10:41:31.405 293 18326.63 70.69 52322.36 88888.00 2010-10-20 10:41:31.905 293 18326.60 70.64 52322.27 88888.00 2010-10-20 10:41:32.405 293 18326.51 70.62 52322.19 88888.00 2010-10-20 10:41:32.905 293 18326.56 70.57 52322.27 88888.00 2010-10-20 10:41:33.405 293 18326.60 70.51 52322.41 88888.00 2010-10-20 10:41:33.905 293 18326.63 70.53 52322.27 88888.00 2010-10-20 10:41:34.405 293 18326.59 70.57 52322.38 88888.00 2010-10-20 10:41:34.905 293 18326.58 70.58 52322.50 88888.00 2010-10-20 10:41:35.405 293 18326.62 70.54 52322.54 88888.00 2010-10-20 10:41:35.905 293 18326.65 70.49 52322.64 88888.00 2010-10-20 10:41:36.405 293 18326.75 70.41 52322.62 88888.00 2010-10-20 10:41:36.905 293 18326.71 70.42 52322.54 88888.00 2010-10-20 10:41:37.405 293 18326.69 70.38 52322.61 88888.00 2010-10-20 10:41:37.905 293 18326.74 70.31 52322.53 88888.00 2010-10-20 10:41:38.405 293 18326.64 70.19 52322.54 88888.00 2010-10-20 10:41:38.905 293 18326.63 70.29 52322.40 88888.00 2010-10-20 10:41:39.405 293 18326.73 70.35 52322.41 88888.00 2010-10-20 10:41:39.905 293 18326.73 70.29 52322.76 88888.00 2010-10-20 10:41:40.405 293 18326.58 70.24 52322.78 88888.00 2010-10-20 10:41:40.905 293 18326.54 70.22 52322.74 88888.00 2010-10-20 10:41:41.405 293 18326.49 70.20 52322.66 88888.00 2010-10-20 10:41:41.905 293 18326.65 70.18 52322.86 88888.00 2010-10-20 10:41:42.405 293 18326.66 70.20 52322.88 88888.00 2010-10-20 10:41:42.905 293 18326.54 70.20 52322.73 88888.00 2010-10-20 10:41:43.405 293 18326.52 70.15 52322.55 88888.00 2010-10-20 10:41:43.905 293 18326.56 70.25 52322.47 88888.00 2010-10-20 10:41:44.405 293 18326.50 70.24 52322.47 88888.00 2010-10-20 10:41:44.905 293 18326.44 70.12 52322.37 88888.00 2010-10-20 10:41:45.405 293 18326.45 70.14 52322.36 88888.00 2010-10-20 10:41:45.905 293 18326.53 70.22 52322.34 88888.00 2010-10-20 10:41:46.405 293 18326.51 70.21 52322.51 88888.00 2010-10-20 10:41:46.905 293 18326.59 70.21 52322.56 88888.00 2010-10-20 10:41:47.405 293 18326.53 70.17 52322.67 88888.00 2010-10-20 10:41:47.905 293 18326.51 70.20 52322.71 88888.00 2010-10-20 10:41:48.405 293 18326.30 70.21 52322.80 88888.00 2010-10-20 10:41:48.905 293 18326.22 70.22 52322.74 88888.00 2010-10-20 10:41:49.405 293 18326.18 70.29 52322.86 88888.00 2010-10-20 10:41:49.905 293 18326.20 70.26 52322.80 88888.00 2010-10-20 10:41:50.405 293 18326.18 70.37 52322.50 88888.00 2010-10-20 10:41:50.905 293 18326.29 70.38 52322.56 88888.00 2010-10-20 10:41:51.405 293 18326.24 70.38 52322.83 88888.00 2010-10-20 10:41:51.905 293 18326.24 70.41 52322.83 88888.00 2010-10-20 10:41:52.405 293 18326.32 70.39 52322.83 88888.00 2010-10-20 10:41:52.905 293 18326.29 70.36 52322.69 88888.00 2010-10-20 10:41:53.405 293 18326.23 70.43 52322.75 88888.00 2010-10-20 10:41:53.905 293 18326.17 70.38 52322.69 88888.00 2010-10-20 10:41:54.405 293 18326.17 70.40 52322.77 88888.00 2010-10-20 10:41:54.905 293 18326.17 70.38 52322.76 88888.00 2010-10-20 10:41:55.405 293 18326.15 70.46 52322.78 88888.00 2010-10-20 10:41:55.905 293 18326.07 70.52 52322.78 88888.00 2010-10-20 10:41:56.405 293 18325.84 70.50 52322.89 88888.00 2010-10-20 10:41:56.905 293 18325.90 70.50 52322.85 88888.00 2010-10-20 10:41:57.405 293 18325.99 70.46 52322.92 88888.00 2010-10-20 10:41:57.905 293 18326.09 70.50 52322.95 88888.00 2010-10-20 10:41:58.405 293 18326.02 70.49 52322.85 88888.00 2010-10-20 10:41:58.905 293 18326.09 70.49 52322.75 88888.00 2010-10-20 10:41:59.405 293 18326.16 70.51 52322.74 88888.00 2010-10-20 10:41:59.905 293 18326.17 70.59 52322.67 88888.00 2010-10-20 10:42:00.405 293 18326.13 70.63 52322.74 88888.00 2010-10-20 10:42:00.905 293 18326.07 70.63 52322.61 88888.00 2010-10-20 10:42:01.405 293 18326.05 70.62 52322.68 88888.00 2010-10-20 10:42:01.905 293 18326.09 70.61 52322.64 88888.00 2010-10-20 10:42:02.405 293 18326.10 70.66 52322.69 88888.00 2010-10-20 10:42:02.905 293 18326.11 70.62 52322.74 88888.00 2010-10-20 10:42:03.405 293 18326.10 70.58 52322.77 88888.00 2010-10-20 10:42:03.905 293 18326.13 70.59 52322.79 88888.00 2010-10-20 10:42:04.405 293 18326.19 70.65 52322.79 88888.00 2010-10-20 10:42:04.905 293 18326.18 70.59 52322.79 88888.00 2010-10-20 10:42:05.405 293 18326.12 70.62 52322.77 88888.00 2010-10-20 10:42:05.905 293 18326.15 70.61 52322.73 88888.00 2010-10-20 10:42:06.405 293 18326.19 70.61 52322.76 88888.00 2010-10-20 10:42:06.905 293 18326.18 70.57 52322.71 88888.00 2010-10-20 10:42:07.405 293 18326.19 70.57 52322.69 88888.00 2010-10-20 10:42:07.905 293 18326.24 70.58 52322.77 88888.00 2010-10-20 10:42:08.405 293 18326.26 70.61 52322.75 88888.00 2010-10-20 10:42:08.905 293 18326.20 70.51 52322.66 88888.00 2010-10-20 10:42:09.405 293 18326.19 70.53 52322.77 88888.00 2010-10-20 10:42:09.905 293 18326.28 70.57 52322.73 88888.00 2010-10-20 10:42:10.405 293 18326.42 70.59 52322.60 88888.00 2010-10-20 10:42:10.905 293 18326.37 70.58 52322.37 88888.00 2010-10-20 10:42:11.405 293 18326.38 70.49 52322.43 88888.00 2010-10-20 10:42:11.905 293 18326.41 70.49 52322.63 88888.00 2010-10-20 10:42:12.405 293 18326.40 70.56 52322.61 88888.00 2010-10-20 10:42:12.905 293 18326.42 70.47 52322.59 88888.00 2010-10-20 10:42:13.405 293 18326.43 70.41 52322.50 88888.00 2010-10-20 10:42:13.905 293 18326.45 70.37 52322.44 88888.00 2010-10-20 10:42:14.405 293 18326.50 70.34 52322.52 88888.00 2010-10-20 10:42:14.905 293 18326.40 70.36 52322.52 88888.00 2010-10-20 10:42:15.405 293 18326.51 70.39 52322.39 88888.00 2010-10-20 10:42:15.905 293 18326.64 70.42 52322.26 88888.00 2010-10-20 10:42:16.405 293 18326.61 70.43 52322.30 88888.00 2010-10-20 10:42:16.905 293 18326.58 70.46 52322.26 88888.00 2010-10-20 10:42:17.405 293 18326.63 70.50 52322.42 88888.00 2010-10-20 10:42:17.905 293 18326.69 70.51 52322.47 88888.00 2010-10-20 10:42:18.405 293 18326.72 70.45 52322.38 88888.00 2010-10-20 10:42:18.905 293 18326.61 70.43 52322.45 88888.00 2010-10-20 10:42:19.405 293 18326.50 70.37 52322.61 88888.00 2010-10-20 10:42:19.905 293 18326.52 70.32 52322.61 88888.00 2010-10-20 10:42:20.405 293 18326.61 70.37 52322.53 88888.00 2010-10-20 10:42:20.905 293 18326.59 70.23 52322.45 88888.00 2010-10-20 10:42:21.405 293 18326.59 70.29 52322.40 88888.00 2010-10-20 10:42:21.905 293 18326.58 70.20 52322.36 88888.00 2010-10-20 10:42:22.405 293 18326.60 70.25 52322.41 88888.00 2010-10-20 10:42:22.905 293 18326.53 70.29 52322.37 88888.00 2010-10-20 10:42:23.405 293 18326.50 70.32 52322.31 88888.00 2010-10-20 10:42:23.905 293 18326.45 70.40 52322.37 88888.00 2010-10-20 10:42:24.405 293 18326.30 70.45 52322.45 88888.00 2010-10-20 10:42:24.905 293 18326.29 70.40 52322.51 88888.00 2010-10-20 10:42:25.405 293 18326.41 70.42 52322.50 88888.00 2010-10-20 10:42:25.905 293 18326.42 70.41 52322.57 88888.00 2010-10-20 10:42:26.405 293 18326.47 70.37 52322.63 88888.00 2010-10-20 10:42:26.905 293 18326.48 70.44 52322.64 88888.00 2010-10-20 10:42:27.402 293 18326.43 70.51 52322.65 88888.00 2010-10-20 10:42:27.902 293 18326.34 70.53 52322.64 88888.00 2010-10-20 10:42:28.402 293 18326.34 70.47 52322.60 88888.00 2010-10-20 10:42:28.902 293 18326.33 70.50 52322.63 88888.00 2010-10-20 10:42:29.402 293 18326.26 70.50 52322.75 88888.00 2010-10-20 10:42:29.902 293 18326.21 70.53 52322.71 88888.00 2010-10-20 10:42:30.402 293 18326.22 70.51 52322.73 88888.00 2010-10-20 10:42:30.902 293 18326.28 70.50 52322.72 88888.00 2010-10-20 10:42:31.402 293 18326.22 70.48 52322.57 88888.00 2010-10-20 10:42:31.902 293 18326.18 70.51 52322.56 88888.00 2010-10-20 10:42:32.402 293 18326.12 70.50 52322.68 88888.00 2010-10-20 10:42:32.902 293 18326.17 70.51 52322.52 88888.00 2010-10-20 10:42:33.402 293 18326.21 70.54 52322.40 88888.00 2010-10-20 10:42:33.902 293 18326.17 70.55 52322.31 88888.00 2010-10-20 10:42:34.402 293 18326.11 70.56 52322.29 88888.00 2010-10-20 10:42:34.902 293 18326.15 70.49 52322.45 88888.00 2010-10-20 10:42:35.402 293 18326.04 70.59 52322.49 88888.00 2010-10-20 10:42:35.902 293 18326.01 70.64 52322.63 88888.00 2010-10-20 10:42:36.402 293 18325.93 70.63 52322.75 88888.00 2010-10-20 10:42:36.902 293 18325.96 70.57 52322.69 88888.00 2010-10-20 10:42:37.402 293 18325.86 70.61 52322.57 88888.00 2010-10-20 10:42:37.902 293 18325.77 70.68 52322.51 88888.00 2010-10-20 10:42:38.402 293 18325.82 70.67 52322.53 88888.00 2010-10-20 10:42:38.902 293 18325.78 70.59 52322.68 88888.00 2010-10-20 10:42:39.402 293 18325.82 70.59 52322.69 88888.00 2010-10-20 10:42:39.902 293 18325.84 70.67 52322.66 88888.00 2010-10-20 10:42:40.402 293 18325.83 70.73 52322.66 88888.00 2010-10-20 10:42:40.902 293 18325.75 70.75 52322.51 88888.00 2010-10-20 10:42:41.402 293 18325.71 70.65 52322.56 88888.00 2010-10-20 10:42:41.902 293 18325.73 70.78 52322.63 88888.00 2010-10-20 10:42:42.402 293 18325.71 70.77 52322.62 88888.00 2010-10-20 10:42:42.902 293 18325.65 70.79 52322.59 88888.00 2010-10-20 10:42:43.402 293 18325.57 70.77 52322.63 88888.00 2010-10-20 10:42:43.902 293 18325.64 70.75 52322.60 88888.00 2010-10-20 10:42:44.402 293 18325.78 70.79 52322.60 88888.00 2010-10-20 10:42:44.902 293 18325.87 70.85 52322.61 88888.00 2010-10-20 10:42:45.402 293 18325.90 70.86 52322.66 88888.00 2010-10-20 10:42:45.902 293 18325.93 70.81 52322.53 88888.00 2010-10-20 10:42:46.402 293 18326.00 70.78 52322.45 88888.00 2010-10-20 10:42:46.902 293 18325.84 70.77 52322.47 88888.00 2010-10-20 10:42:47.402 293 18325.88 70.78 52322.38 88888.00 2010-10-20 10:42:47.902 293 18325.91 70.78 52322.22 88888.00 2010-10-20 10:42:48.402 293 18325.95 70.77 52322.28 88888.00 2010-10-20 10:42:48.902 293 18325.98 70.77 52322.27 88888.00 2010-10-20 10:42:49.402 293 18325.91 70.78 52322.28 88888.00 2010-10-20 10:42:49.902 293 18325.90 70.86 52322.51 88888.00 2010-10-20 10:42:50.402 293 18326.00 70.72 52322.29 88888.00 2010-10-20 10:42:50.902 293 18326.01 70.69 52322.15 88888.00 2010-10-20 10:42:51.402 293 18325.96 70.74 52322.17 88888.00 2010-10-20 10:42:51.902 293 18326.07 70.71 52322.06 88888.00 2010-10-20 10:42:52.402 293 18326.23 70.67 52321.98 88888.00 2010-10-20 10:42:52.902 293 18326.30 70.73 52322.05 88888.00 2010-10-20 10:42:53.402 293 18326.27 70.75 52322.08 88888.00 2010-10-20 10:42:53.902 293 18326.27 70.79 52322.16 88888.00 2010-10-20 10:42:54.402 293 18326.30 70.82 52322.16 88888.00 2010-10-20 10:42:54.902 293 18326.34 70.84 52322.08 88888.00 2010-10-20 10:42:55.402 293 18326.29 70.79 52322.08 88888.00 2010-10-20 10:42:55.902 293 18326.32 70.75 52322.08 88888.00 2010-10-20 10:42:56.402 293 18326.33 70.78 52322.03 88888.00 2010-10-20 10:42:56.902 293 18326.28 70.72 52322.08 88888.00 2010-10-20 10:42:57.402 293 18326.30 70.63 52322.31 88888.00 2010-10-20 10:42:57.902 293 18326.34 70.58 52322.41 88888.00 2010-10-20 10:42:58.402 293 18326.24 70.59 52322.25 88888.00 2010-10-20 10:42:58.902 293 18326.29 70.63 52322.17 88888.00 2010-10-20 10:42:59.402 293 18326.37 70.63 52322.10 88888.00 2010-10-20 10:42:59.902 293 18326.41 70.68 52322.08 88888.00 2010-10-20 10:43:00.402 293 18326.39 70.65 52321.99 88888.00 2010-10-20 10:43:00.902 293 18326.39 70.63 52322.09 88888.00 2010-10-20 10:43:01.402 293 18326.33 70.63 52322.09 88888.00 2010-10-20 10:43:01.902 293 18326.40 70.65 52322.17 88888.00 2010-10-20 10:43:02.402 293 18326.43 70.67 52321.97 88888.00 2010-10-20 10:43:02.902 293 18326.41 70.68 52321.91 88888.00 2010-10-20 10:43:03.402 293 18326.34 70.73 52321.96 88888.00 2010-10-20 10:43:03.902 293 18326.32 70.73 52321.99 88888.00 2010-10-20 10:43:04.402 293 18326.34 70.75 52322.08 88888.00 2010-10-20 10:43:04.902 293 18326.41 70.66 52322.08 88888.00 2010-10-20 10:43:05.402 293 18326.34 70.69 52322.18 88888.00 2010-10-20 10:43:05.902 293 18326.35 70.76 52322.50 88888.00 2010-10-20 10:43:06.402 293 18326.34 70.76 52322.67 88888.00 2010-10-20 10:43:06.902 293 18326.37 70.67 52322.56 88888.00 2010-10-20 10:43:07.402 293 18326.38 70.63 52322.54 88888.00 2010-10-20 10:43:07.902 293 18326.40 70.63 52322.57 88888.00 2010-10-20 10:43:08.402 293 18326.34 70.62 52322.44 88888.00 2010-10-20 10:43:08.902 293 18326.33 70.65 52322.52 88888.00 2010-10-20 10:43:09.402 293 18326.33 70.71 52322.52 88888.00 2010-10-20 10:43:09.902 293 18326.34 70.72 52322.50 88888.00 2010-10-20 10:43:10.402 293 18326.37 70.75 52322.30 88888.00 2010-10-20 10:43:10.902 293 18326.27 70.74 52322.32 88888.00 2010-10-20 10:43:11.402 293 18326.29 70.79 52322.51 88888.00 2010-10-20 10:43:11.902 293 18326.30 70.81 52322.67 88888.00 2010-10-20 10:43:12.402 293 18326.32 70.73 52322.71 88888.00 2010-10-20 10:43:12.902 293 18326.42 70.69 52322.65 88888.00 2010-10-20 10:43:13.402 293 18326.33 70.72 52322.76 88888.00 2010-10-20 10:43:13.902 293 18326.31 70.78 52322.77 88888.00 2010-10-20 10:43:14.402 293 18326.31 70.77 52322.85 88888.00 2010-10-20 10:43:14.902 293 18326.26 70.82 52322.78 88888.00 2010-10-20 10:43:15.402 293 18326.18 70.88 52322.54 88888.00 2010-10-20 10:43:15.902 293 18326.02 70.89 52322.42 88888.00 2010-10-20 10:43:16.402 293 18326.11 70.98 52322.47 88888.00 2010-10-20 10:43:16.902 293 18326.10 71.00 52322.52 88888.00 2010-10-20 10:43:17.402 293 18326.18 70.99 52322.71 88888.00 2010-10-20 10:43:17.902 293 18326.13 71.07 52322.86 88888.00 2010-10-20 10:43:18.402 293 18326.20 71.04 52322.69 88888.00 2010-10-20 10:43:18.902 293 18326.21 71.00 52322.34 88888.00 2010-10-20 10:43:19.402 293 18326.01 71.05 52322.38 88888.00 2010-10-20 10:43:19.902 293 18325.96 71.10 52322.44 88888.00 2010-10-20 10:43:20.402 293 18326.01 71.15 52322.43 88888.00 2010-10-20 10:43:20.902 293 18326.08 71.19 52322.54 88888.00 2010-10-20 10:43:21.402 293 18326.10 71.21 52322.51 88888.00 2010-10-20 10:43:21.902 293 18326.09 71.19 52322.43 88888.00 2010-10-20 10:43:22.402 293 18326.13 71.21 52322.44 88888.00 2010-10-20 10:43:22.902 293 18326.00 71.20 52322.39 88888.00 2010-10-20 10:43:23.402 293 18325.99 71.13 52322.26 88888.00 2010-10-20 10:43:23.902 293 18326.01 71.13 52322.20 88888.00 2010-10-20 10:43:24.402 293 18325.99 71.17 52322.31 88888.00 2010-10-20 10:43:24.902 293 18325.91 71.18 52322.37 88888.00 2010-10-20 10:43:25.402 293 18325.96 71.08 52322.47 88888.00 2010-10-20 10:43:25.902 293 18325.97 71.11 52322.47 88888.00 2010-10-20 10:43:26.402 293 18326.07 70.97 52322.34 88888.00 2010-10-20 10:43:26.902 293 18325.99 70.95 52322.36 88888.00 2010-10-20 10:43:27.402 293 18326.00 71.02 52322.39 88888.00 2010-10-20 10:43:27.902 293 18326.07 71.01 52322.38 88888.00 2010-10-20 10:43:28.402 293 18326.06 70.94 52322.39 88888.00 2010-10-20 10:43:28.902 293 18326.11 70.89 52322.43 88888.00 2010-10-20 10:43:29.402 293 18326.19 70.84 52322.33 88888.00 2010-10-20 10:43:29.902 293 18326.13 70.87 52322.20 88888.00 2010-10-20 10:43:30.402 293 18326.07 70.86 52322.28 88888.00 2010-10-20 10:43:30.902 293 18326.07 70.85 52322.42 88888.00 2010-10-20 10:43:31.402 293 18326.05 70.86 52322.37 88888.00 2010-10-20 10:43:31.902 293 18326.04 70.90 52322.33 88888.00 2010-10-20 10:43:32.402 293 18326.01 70.86 52322.36 88888.00 2010-10-20 10:43:32.902 293 18326.09 70.81 52322.37 88888.00 2010-10-20 10:43:33.402 293 18326.15 70.83 52322.32 88888.00 2010-10-20 10:43:33.902 293 18326.19 70.82 52322.32 88888.00 2010-10-20 10:43:34.402 293 18326.20 70.81 52322.33 88888.00 2010-10-20 10:43:34.902 293 18326.18 70.81 52322.33 88888.00 2010-10-20 10:43:35.402 293 18326.19 70.77 52322.24 88888.00 2010-10-20 10:43:35.902 293 18326.16 70.79 52322.13 88888.00 2010-10-20 10:43:36.402 293 18326.19 70.77 52322.22 88888.00 2010-10-20 10:43:36.902 293 18326.21 70.71 52322.39 88888.00 2010-10-20 10:43:37.402 293 18326.17 70.74 52322.38 88888.00 2010-10-20 10:43:37.902 293 18326.21 70.82 52322.26 88888.00 2010-10-20 10:43:38.402 293 18326.32 70.86 52322.34 88888.00 2010-10-20 10:43:38.902 293 18326.34 70.80 52322.42 88888.00 2010-10-20 10:43:39.402 293 18326.37 70.71 52322.45 88888.00 2010-10-20 10:43:39.902 293 18326.30 70.75 52322.61 88888.00 2010-10-20 10:43:40.402 293 18326.37 70.74 52322.75 88888.00 2010-10-20 10:43:40.902 293 18326.49 70.73 52322.67 88888.00 2010-10-20 10:43:41.402 293 18326.51 70.76 52322.75 88888.00 2010-10-20 10:43:41.902 293 18326.55 70.77 52322.82 88888.00 2010-10-20 10:43:42.402 293 18326.49 70.74 52322.78 88888.00 2010-10-20 10:43:42.902 293 18326.35 70.75 52322.85 88888.00 2010-10-20 10:43:43.402 293 18326.48 70.78 52322.82 88888.00 2010-10-20 10:43:43.902 293 18326.48 70.76 52322.97 88888.00 2010-10-20 10:43:44.402 293 18326.34 70.83 52322.98 88888.00 2010-10-20 10:43:44.902 293 18326.37 70.84 52322.99 88888.00 2010-10-20 10:43:45.402 293 18326.37 70.78 52322.92 88888.00 2010-10-20 10:43:45.902 293 18326.31 70.82 52322.88 88888.00 2010-10-20 10:43:46.402 293 18326.28 70.86 52322.97 88888.00 2010-10-20 10:43:46.902 293 18326.29 70.95 52322.97 88888.00 2010-10-20 10:43:47.402 293 18326.34 70.92 52322.99 88888.00 2010-10-20 10:43:47.902 293 18326.12 70.95 52322.96 88888.00 2010-10-20 10:43:48.402 293 18326.01 70.96 52322.95 88888.00 2010-10-20 10:43:48.902 293 18325.96 70.98 52322.88 88888.00 2010-10-20 10:43:49.402 293 18325.98 71.06 52322.91 88888.00 2010-10-20 10:43:49.902 293 18325.93 71.12 52322.85 88888.00 2010-10-20 10:43:50.402 293 18325.94 71.09 52322.86 88888.00 2010-10-20 10:43:50.902 293 18325.87 71.05 52322.85 88888.00 2010-10-20 10:43:51.402 293 18325.90 71.09 52322.77 88888.00 2010-10-20 10:43:51.902 293 18325.75 71.16 52322.78 88888.00 2010-10-20 10:43:52.402 293 18325.78 71.13 52322.82 88888.00 2010-10-20 10:43:52.902 293 18325.88 71.16 52322.84 88888.00 2010-10-20 10:43:53.402 293 18325.79 71.22 52322.85 88888.00 2010-10-20 10:43:53.902 293 18325.72 71.17 52323.01 88888.00 2010-10-20 10:43:54.402 293 18325.61 71.14 52322.89 88888.00 2010-10-20 10:43:54.902 293 18325.57 71.22 52322.85 88888.00 2010-10-20 10:43:55.402 293 18325.55 71.22 52322.91 88888.00 2010-10-20 10:43:55.902 293 18325.58 71.13 52322.95 88888.00 2010-10-20 10:43:56.402 293 18325.64 71.10 52322.97 88888.00 2010-10-20 10:43:56.902 293 18325.71 71.04 52322.85 88888.00 2010-10-20 10:43:57.402 293 18325.71 71.01 52322.92 88888.00 2010-10-20 10:43:57.902 293 18325.62 71.04 52322.95 88888.00 2010-10-20 10:43:58.402 293 18325.69 71.06 52322.95 88888.00 2010-10-20 10:43:58.902 293 18325.65 71.07 52322.87 88888.00 2010-10-20 10:43:59.402 293 18325.66 71.03 52322.78 88888.00 2010-10-20 10:43:59.902 293 18325.62 71.04 52322.61 88888.00 2010-10-20 10:44:00.402 293 18325.65 71.05 52322.61 88888.00 2010-10-20 10:44:00.902 293 18325.67 71.04 52322.75 88888.00 2010-10-20 10:44:01.402 293 18325.65 70.96 52322.69 88888.00 2010-10-20 10:44:01.902 293 18325.66 70.87 52322.74 88888.00 2010-10-20 10:44:02.402 293 18325.67 70.91 52322.73 88888.00 2010-10-20 10:44:02.902 293 18325.71 70.87 52322.74 88888.00 2010-10-20 10:44:03.402 293 18325.73 70.83 52322.68 88888.00 2010-10-20 10:44:03.902 293 18325.83 70.84 52322.69 88888.00 2010-10-20 10:44:04.402 293 18325.82 70.94 52322.75 88888.00 2010-10-20 10:44:04.902 293 18325.88 70.90 52322.75 88888.00 2010-10-20 10:44:05.402 293 18325.98 70.80 52322.79 88888.00 2010-10-20 10:44:05.902 293 18326.01 70.80 52322.75 88888.00 2010-10-20 10:44:06.402 293 18325.98 70.78 52322.61 88888.00 2010-10-20 10:44:06.902 293 18326.01 70.80 52322.50 88888.00 2010-10-20 10:44:07.402 293 18326.01 70.78 52322.54 88888.00 2010-10-20 10:44:07.902 293 18326.09 70.83 52322.74 88888.00 2010-10-20 10:44:08.402 293 18326.15 70.84 52322.61 88888.00 2010-10-20 10:44:08.902 293 18326.20 70.86 52322.55 88888.00 2010-10-20 10:44:09.402 293 18326.22 70.82 52322.64 88888.00 2010-10-20 10:44:09.902 293 18326.26 70.83 52322.65 88888.00 2010-10-20 10:44:10.402 293 18326.30 70.91 52322.57 88888.00 2010-10-20 10:44:10.902 293 18326.22 70.92 52322.61 88888.00 2010-10-20 10:44:11.402 293 18326.15 70.85 52322.61 88888.00 2010-10-20 10:44:11.902 293 18326.12 70.88 52322.69 88888.00 2010-10-20 10:44:12.402 293 18326.02 70.92 52322.71 88888.00 2010-10-20 10:44:12.902 293 18326.10 70.90 52322.69 88888.00 2010-10-20 10:44:13.402 293 18326.13 70.94 52322.83 88888.00 2010-10-20 10:44:13.902 293 18326.10 70.99 52322.78 88888.00 2010-10-20 10:44:14.402 293 18326.00 71.00 52322.87 88888.00 2010-10-20 10:44:14.902 293 18326.06 71.00 52322.89 88888.00 2010-10-20 10:44:15.402 293 18326.10 71.04 52322.96 88888.00 2010-10-20 10:44:15.902 293 18326.16 71.03 52322.96 88888.00 2010-10-20 10:44:16.402 293 18326.05 71.13 52322.83 88888.00 2010-10-20 10:44:16.902 293 18326.05 71.19 52322.77 88888.00 2010-10-20 10:44:17.402 293 18325.97 71.23 52322.82 88888.00 2010-10-20 10:44:17.902 293 18325.88 71.14 52322.80 88888.00 2010-10-20 10:44:18.402 293 18325.98 71.14 52322.82 88888.00 2010-10-20 10:44:18.902 293 18325.89 71.13 52322.94 88888.00 2010-10-20 10:44:19.402 293 18325.75 71.13 52322.98 88888.00 2010-10-20 10:44:19.902 293 18325.79 71.14 52322.97 88888.00 2010-10-20 10:44:20.402 293 18325.84 71.14 52322.88 88888.00 2010-10-20 10:44:20.902 293 18325.85 71.17 52322.96 88888.00 2010-10-20 10:44:21.402 293 18325.78 71.28 52323.08 88888.00 2010-10-20 10:44:21.902 293 18325.77 71.28 52323.03 88888.00 2010-10-20 10:44:22.402 293 18325.72 71.20 52323.01 88888.00 2010-10-20 10:44:22.902 293 18325.74 71.18 52323.03 88888.00 2010-10-20 10:44:23.402 293 18325.74 71.22 52323.12 88888.00 2010-10-20 10:44:23.902 293 18325.72 71.29 52323.13 88888.00 2010-10-20 10:44:24.402 293 18325.62 71.36 52323.17 88888.00 2010-10-20 10:44:24.902 293 18325.62 71.35 52323.15 88888.00 2010-10-20 10:44:25.402 293 18325.65 71.34 52323.13 88888.00 2010-10-20 10:44:25.902 293 18325.64 71.34 52323.07 88888.00 2010-10-20 10:44:26.402 293 18325.56 71.35 52323.10 88888.00 2010-10-20 10:44:26.902 293 18325.51 71.41 52323.07 88888.00 2010-10-20 10:44:27.402 293 18325.54 71.46 52323.07 88888.00 2010-10-20 10:44:27.902 293 18325.62 71.41 52322.90 88888.00 2010-10-20 10:44:28.402 293 18325.51 71.43 52322.92 88888.00 2010-10-20 10:44:28.902 293 18325.52 71.34 52322.91 88888.00 2010-10-20 10:44:29.402 293 18325.58 71.26 52323.09 88888.00 2010-10-20 10:44:29.902 293 18325.58 71.31 52322.94 88888.00 2010-10-20 10:44:30.402 293 18325.57 71.32 52322.95 88888.00 2010-10-20 10:44:30.902 293 18325.65 71.43 52322.96 88888.00 2010-10-20 10:44:31.402 293 18325.71 71.53 52322.94 88888.00 2010-10-20 10:44:31.902 293 18325.67 71.57 52323.09 88888.00 2010-10-20 10:44:32.402 293 18325.75 71.53 52323.11 88888.00 2010-10-20 10:44:32.902 293 18325.84 71.56 52322.90 88888.00 2010-10-20 10:44:33.402 293 18325.79 71.52 52322.82 88888.00 2010-10-20 10:44:33.902 293 18325.93 71.49 52322.89 88888.00 2010-10-20 10:44:34.402 293 18326.05 71.49 52322.89 88888.00 2010-10-20 10:44:34.902 293 18326.07 71.51 52322.92 88888.00 2010-10-20 10:44:35.402 293 18326.10 71.46 52323.00 88888.00 2010-10-20 10:44:35.902 293 18326.08 71.44 52322.94 88888.00 2010-10-20 10:44:36.402 293 18326.11 71.49 52322.89 88888.00 2010-10-20 10:44:36.902 293 18326.20 71.55 52323.00 88888.00 2010-10-20 10:44:37.402 293 18326.16 71.53 52322.99 88888.00 2010-10-20 10:44:37.902 293 18326.19 71.49 52322.88 88888.00 2010-10-20 10:44:38.402 293 18326.24 71.45 52322.77 88888.00 2010-10-20 10:44:38.902 293 18326.30 71.35 52322.88 88888.00 2010-10-20 10:44:39.402 293 18326.38 71.33 52322.84 88888.00 2010-10-20 10:44:39.902 293 18326.34 71.41 52322.64 88888.00 2010-10-20 10:44:40.402 293 18326.32 71.43 52322.83 88888.00 2010-10-20 10:44:40.902 293 18326.27 71.48 52322.88 88888.00 2010-10-20 10:44:41.402 293 18326.30 71.50 52322.89 88888.00 2010-10-20 10:44:41.902 293 18326.34 71.49 52322.96 88888.00 2010-10-20 10:44:42.402 293 18326.42 71.39 52322.89 88888.00 2010-10-20 10:44:42.902 293 18326.49 71.36 52322.92 88888.00 2010-10-20 10:44:43.402 293 18326.44 71.43 52323.02 88888.00 2010-10-20 10:44:43.902 293 18326.62 71.47 52323.08 88888.00 2010-10-20 10:44:44.402 293 18326.60 71.37 52323.05 88888.00 2010-10-20 10:44:44.902 293 18326.61 71.29 52322.95 88888.00 2010-10-20 10:44:45.402 293 18326.54 71.23 52322.82 88888.00 2010-10-20 10:44:45.902 293 18326.53 71.32 52322.85 88888.00 2010-10-20 10:44:46.402 293 18326.59 71.41 52322.90 88888.00 2010-10-20 10:44:46.902 293 18326.58 71.50 52322.87 88888.00 2010-10-20 10:44:47.402 293 18326.60 71.50 52322.90 88888.00 2010-10-20 10:44:47.902 293 18326.51 71.53 52322.90 88888.00 2010-10-20 10:44:48.402 293 18326.54 71.59 52322.99 88888.00 2010-10-20 10:44:48.902 293 18326.48 71.63 52322.99 88888.00 2010-10-20 10:44:49.402 293 18326.53 71.48 52323.09 88888.00 2010-10-20 10:44:49.902 293 18326.56 71.48 52323.31 88888.00 2010-10-20 10:44:50.402 293 18326.63 71.52 52323.25 88888.00 2010-10-20 10:44:50.902 293 18326.58 71.62 52323.15 88888.00 2010-10-20 10:44:51.402 293 18326.56 71.67 52323.19 88888.00 2010-10-20 10:44:51.902 293 18326.37 71.63 52323.13 88888.00 2010-10-20 10:44:52.402 293 18326.34 71.62 52323.10 88888.00 2010-10-20 10:44:52.902 293 18326.39 71.61 52323.13 88888.00 2010-10-20 10:44:53.402 293 18326.33 71.53 52323.01 88888.00 2010-10-20 10:44:53.902 293 18326.34 71.49 52322.98 88888.00 2010-10-20 10:44:54.402 293 18326.29 71.54 52322.96 88888.00 2010-10-20 10:44:54.902 293 18326.17 71.56 52322.97 88888.00 2010-10-20 10:44:55.402 293 18326.09 71.57 52323.05 88888.00 2010-10-20 10:44:55.902 293 18326.08 71.61 52323.07 88888.00 2010-10-20 10:44:56.402 293 18326.11 71.50 52323.10 88888.00 2010-10-20 10:44:56.902 293 18326.15 71.53 52323.19 88888.00 2010-10-20 10:44:57.402 293 18326.13 71.63 52323.10 88888.00 2010-10-20 10:44:57.902 293 18326.08 71.63 52323.01 88888.00 2010-10-20 10:44:58.402 293 18326.08 71.63 52323.12 88888.00 2010-10-20 10:44:58.902 293 18326.09 71.63 52323.18 88888.00 2010-10-20 10:44:59.402 293 18326.10 71.63 52323.11 88888.00 2010-10-20 10:44:59.902 293 18326.12 71.59 52323.02 88888.00 2010-10-20 10:45:00.402 293 18326.11 71.59 52323.10 88888.00 2010-10-20 10:45:00.902 293 18326.18 71.63 52323.17 88888.00 2010-10-20 10:45:01.402 293 18326.07 71.68 52323.05 88888.00 2010-10-20 10:45:01.902 293 18326.06 71.72 52323.06 88888.00 2010-10-20 10:45:02.402 293 18326.04 71.75 52323.10 88888.00 2010-10-20 10:45:02.902 293 18326.08 71.74 52323.14 88888.00 2010-10-20 10:45:03.402 293 18326.09 71.69 52323.14 88888.00 2010-10-20 10:45:03.902 293 18326.07 71.69 52323.19 88888.00 2010-10-20 10:45:04.402 293 18326.02 71.79 52323.12 88888.00 2010-10-20 10:45:04.902 293 18326.06 71.83 52323.09 88888.00 2010-10-20 10:45:05.402 293 18326.15 71.84 52323.00 88888.00 2010-10-20 10:45:05.902 293 18326.18 71.88 52322.96 88888.00 2010-10-20 10:45:06.402 293 18326.21 71.85 52323.00 88888.00 2010-10-20 10:45:06.902 293 18326.12 71.82 52323.03 88888.00 2010-10-20 10:45:07.402 293 18326.27 71.73 52323.03 88888.00 2010-10-20 10:45:07.902 293 18326.34 71.69 52323.14 88888.00 2010-10-20 10:45:08.402 293 18326.39 71.73 52323.20 88888.00 2010-10-20 10:45:08.902 293 18326.39 71.80 52323.27 88888.00 2010-10-20 10:45:09.402 293 18326.42 71.82 52323.21 88888.00 2010-10-20 10:45:09.902 293 18326.45 71.78 52323.21 88888.00 2010-10-20 10:45:10.402 293 18326.55 71.79 52323.19 88888.00 2010-10-20 10:45:10.902 293 18326.53 71.86 52323.12 88888.00 2010-10-20 10:45:11.402 293 18326.56 71.82 52323.13 88888.00 2010-10-20 10:45:11.902 293 18326.59 71.76 52323.18 88888.00 2010-10-20 10:45:12.402 293 18326.56 71.79 52323.19 88888.00 2010-10-20 10:45:12.902 293 18326.55 71.81 52323.12 88888.00 2010-10-20 10:45:13.402 293 18326.51 71.80 52323.02 88888.00 2010-10-20 10:45:13.902 293 18326.50 71.81 52322.98 88888.00 2010-10-20 10:45:14.402 293 18326.58 71.78 52322.95 88888.00 2010-10-20 10:45:14.902 293 18326.51 71.80 52322.95 88888.00 2010-10-20 10:45:15.402 293 18326.47 71.80 52322.98 88888.00 2010-10-20 10:45:15.902 293 18326.41 71.78 52322.94 88888.00 2010-10-20 10:45:16.402 293 18326.47 71.77 52322.98 88888.00 2010-10-20 10:45:16.902 293 18326.59 71.81 52322.85 88888.00 2010-10-20 10:45:17.402 293 18326.61 71.91 52322.83 88888.00 2010-10-20 10:45:17.902 293 18326.53 71.98 52323.00 88888.00 2010-10-20 10:45:18.402 293 18326.55 72.00 52322.99 88888.00 2010-10-20 10:45:18.902 293 18326.58 72.06 52323.03 88888.00 2010-10-20 10:45:19.402 293 18326.52 72.10 52323.13 88888.00 2010-10-20 10:45:19.902 293 18326.55 72.08 52323.14 88888.00 2010-10-20 10:45:20.402 293 18326.49 72.04 52323.19 88888.00 2010-10-20 10:45:20.902 293 18326.42 72.02 52323.15 88888.00 2010-10-20 10:45:21.402 293 18326.41 72.07 52323.27 88888.00 2010-10-20 10:45:21.902 293 18326.38 71.92 52323.23 88888.00 2010-10-20 10:45:22.402 293 18326.43 71.89 52323.25 88888.00 2010-10-20 10:45:22.902 293 18326.38 71.97 52323.23 88888.00 2010-10-20 10:45:23.402 293 18326.39 72.00 52323.00 88888.00 2010-10-20 10:45:23.902 293 18326.34 72.04 52323.00 88888.00 2010-10-20 10:45:24.402 293 18326.47 72.08 52323.14 88888.00 2010-10-20 10:45:24.902 293 18326.45 72.01 52323.23 88888.00 2010-10-20 10:45:25.402 293 18326.40 72.00 52323.15 88888.00 2010-10-20 10:45:25.902 293 18326.51 72.01 52323.06 88888.00 2010-10-20 10:45:26.402 293 18326.64 72.01 52323.01 88888.00 2010-10-20 10:45:26.902 293 18326.49 71.97 52322.99 88888.00 2010-10-20 10:45:27.402 293 18326.43 71.99 52323.05 88888.00 2010-10-20 10:45:27.902 293 18326.53 71.97 52323.11 88888.00 2010-10-20 10:45:28.402 293 18326.53 71.99 52323.01 88888.00 2010-10-20 10:45:28.902 293 18326.49 71.97 52323.06 88888.00 2010-10-20 10:45:29.402 293 18326.54 71.94 52323.13 88888.00 2010-10-20 10:45:29.902 293 18326.47 71.91 52323.12 88888.00 2010-10-20 10:45:30.402 293 18326.51 71.97 52323.09 88888.00 2010-10-20 10:45:30.902 293 18326.63 72.00 52323.03 88888.00 2010-10-20 10:45:31.402 293 18326.63 71.95 52323.05 88888.00 2010-10-20 10:45:31.902 293 18326.64 71.91 52323.10 88888.00 2010-10-20 10:45:32.402 293 18326.62 71.87 52323.14 88888.00 2010-10-20 10:45:32.902 293 18326.61 71.78 52323.07 88888.00 2010-10-20 10:45:33.402 293 18326.61 71.72 52323.08 88888.00 2010-10-20 10:45:33.902 293 18326.63 71.85 52322.90 88888.00 2010-10-20 10:45:34.402 293 18326.69 71.82 52322.90 88888.00 2010-10-20 10:45:34.902 293 18326.65 71.59 52322.80 88888.00 2010-10-20 10:45:35.402 293 18326.56 71.52 52322.79 88888.00 2010-10-20 10:45:35.902 293 18326.61 71.53 52322.79 88888.00 2010-10-20 10:45:36.402 293 18326.70 71.50 52322.85 88888.00 2010-10-20 10:45:36.902 293 18326.83 71.53 52322.94 88888.00 2010-10-20 10:45:37.402 293 18326.74 71.49 52323.08 88888.00 2010-10-20 10:45:37.902 293 18326.65 71.52 52323.18 88888.00 2010-10-20 10:45:38.402 293 18326.72 71.57 52323.15 88888.00 2010-10-20 10:45:38.902 293 18326.72 71.56 52323.13 88888.00 2010-10-20 10:45:39.402 293 18326.71 71.50 52323.18 88888.00 2010-10-20 10:45:39.902 293 18326.66 71.45 52323.06 88888.00 2010-10-20 10:45:40.402 293 18326.71 71.41 52322.88 88888.00 2010-10-20 10:45:40.902 293 18326.86 71.37 52322.92 88888.00 2010-10-20 10:45:41.402 293 18326.86 71.43 52322.88 88888.00 2010-10-20 10:45:41.902 293 18326.94 71.42 52322.95 88888.00 2010-10-20 10:45:42.402 293 18326.97 71.41 52323.02 88888.00 2010-10-20 10:45:42.902 293 18326.89 71.42 52323.10 88888.00 2010-10-20 10:45:43.402 293 18326.81 71.43 52323.14 88888.00 2010-10-20 10:45:43.902 293 18326.63 71.39 52323.23 88888.00 2010-10-20 10:45:44.402 293 18326.64 71.37 52323.14 88888.00 2010-10-20 10:45:44.902 293 18326.71 71.34 52323.21 88888.00 2010-10-20 10:45:45.402 293 18326.74 71.36 52323.24 88888.00 2010-10-20 10:45:45.902 293 18326.67 71.45 52323.19 88888.00 2010-10-20 10:45:46.402 293 18326.76 71.49 52323.12 88888.00 2010-10-20 10:45:46.902 293 18326.85 71.50 52323.10 88888.00 2010-10-20 10:45:47.402 293 18326.75 71.48 52323.15 88888.00 2010-10-20 10:45:47.902 293 18326.69 71.41 52323.20 88888.00 2010-10-20 10:45:48.402 293 18326.73 71.43 52323.15 88888.00 2010-10-20 10:45:48.902 293 18326.62 71.49 52323.17 88888.00 2010-10-20 10:45:49.402 293 18326.53 71.54 52323.19 88888.00 2010-10-20 10:45:49.902 293 18326.52 71.58 52323.37 88888.00 2010-10-20 10:45:50.402 293 18326.54 71.69 52323.38 88888.00 2010-10-20 10:45:50.902 293 18326.41 71.82 52323.33 88888.00 2010-10-20 10:45:51.402 293 18326.31 71.80 52323.55 88888.00 2010-10-20 10:45:51.902 293 18326.22 71.77 52323.68 88888.00 2010-10-20 10:45:52.402 293 18326.22 71.80 52323.65 88888.00 2010-10-20 10:45:52.902 293 18326.16 71.91 52323.70 88888.00 2010-10-20 10:45:53.402 293 18326.13 71.97 52323.71 88888.00 2010-10-20 10:45:53.902 293 18326.08 71.96 52323.69 88888.00 2010-10-20 10:45:54.402 293 18326.05 71.96 52323.66 88888.00 2010-10-20 10:45:54.902 293 18326.05 71.87 52323.49 88888.00 2010-10-20 10:45:55.402 293 18326.09 71.90 52323.49 88888.00 2010-10-20 10:45:55.902 293 18326.15 71.94 52323.48 88888.00 2010-10-20 10:45:56.402 293 18326.17 71.96 52323.59 88888.00 2010-10-20 10:45:56.902 293 18326.07 72.01 52323.54 88888.00 2010-10-20 10:45:57.402 293 18326.05 71.97 52323.50 88888.00 2010-10-20 10:45:57.902 293 18326.02 71.98 52323.53 88888.00 2010-10-20 10:45:58.402 293 18326.00 71.94 52323.48 88888.00 2010-10-20 10:45:58.902 293 18326.05 71.95 52323.53 88888.00 2010-10-20 10:45:59.402 293 18326.12 71.95 52323.48 88888.00 2010-10-20 10:45:59.902 293 18326.10 71.95 52323.44 88888.00 2010-10-20 10:46:00.402 293 18325.87 71.96 52323.42 88888.00 2010-10-20 10:46:00.902 293 18325.94 71.98 52323.35 88888.00 2010-10-20 10:46:01.402 293 18325.99 71.96 52323.36 88888.00 2010-10-20 10:46:01.902 293 18326.01 71.96 52323.29 88888.00 2010-10-20 10:46:02.402 293 18326.10 71.95 52323.22 88888.00 2010-10-20 10:46:02.902 293 18326.12 71.90 52323.15 88888.00 2010-10-20 10:46:03.402 293 18326.18 71.89 52323.20 88888.00 2010-10-20 10:46:03.902 293 18326.21 71.88 52323.14 88888.00 2010-10-20 10:46:04.402 293 18326.24 71.89 52323.17 88888.00 2010-10-20 10:46:04.902 293 18326.31 71.92 52323.14 88888.00 2010-10-20 10:46:05.402 293 18326.35 71.90 52323.01 88888.00 2010-10-20 10:46:05.902 293 18326.42 71.82 52323.03 88888.00 2010-10-20 10:46:06.402 293 18326.49 71.79 52323.09 88888.00 2010-10-20 10:46:06.902 293 18326.59 71.78 52323.07 88888.00 2010-10-20 10:46:07.402 293 18326.63 71.71 52323.00 88888.00 2010-10-20 10:46:07.902 293 18326.73 71.63 52322.92 88888.00 2010-10-20 10:46:08.402 293 18326.69 71.67 52322.92 88888.00 2010-10-20 10:46:08.902 293 18326.71 71.72 52322.95 88888.00 2010-10-20 10:46:09.402 293 18326.73 71.66 52322.80 88888.00 2010-10-20 10:46:09.902 293 18326.81 71.61 52322.67 88888.00 2010-10-20 10:46:10.402 293 18326.81 71.61 52322.75 88888.00 2010-10-20 10:46:10.902 293 18326.78 71.59 52322.80 88888.00 2010-10-20 10:46:11.402 293 18326.84 71.58 52322.92 88888.00 2010-10-20 10:46:11.902 293 18326.99 71.58 52322.94 88888.00 2010-10-20 10:46:12.402 293 18327.02 71.54 52322.87 88888.00 2010-10-20 10:46:12.902 293 18327.08 71.61 52322.80 88888.00 2010-10-20 10:46:13.402 293 18327.07 71.70 52322.86 88888.00 2010-10-20 10:46:13.902 293 18327.03 71.67 52322.97 88888.00 2010-10-20 10:46:14.402 293 18327.09 71.58 52322.94 88888.00 2010-10-20 10:46:14.902 293 18327.16 71.52 52323.07 88888.00 2010-10-20 10:46:15.402 293 18327.25 71.53 52323.12 88888.00 2010-10-20 10:46:15.902 293 18327.25 71.49 52323.09 88888.00 2010-10-20 10:46:16.402 293 18327.23 71.47 52322.89 88888.00 2010-10-20 10:46:16.902 293 18327.27 71.50 52323.13 88888.00 2010-10-20 10:46:17.402 293 18327.41 71.48 52323.23 88888.00 2010-10-20 10:46:17.902 293 18327.13 71.54 52323.26 88888.00 2010-10-20 10:46:18.402 293 18326.93 71.55 52323.19 88888.00 2010-10-20 10:46:18.902 293 18326.91 71.50 52323.13 88888.00 2010-10-20 10:46:19.402 293 18326.89 71.45 52323.15 88888.00 2010-10-20 10:46:19.902 293 18326.85 71.42 52323.21 88888.00 2010-10-20 10:46:20.402 293 18326.95 71.45 52323.05 88888.00 2010-10-20 10:46:20.902 293 18327.00 71.49 52322.96 88888.00 2010-10-20 10:46:21.402 293 18326.95 71.57 52323.03 88888.00 2010-10-20 10:46:21.902 293 18326.87 71.61 52323.05 88888.00 2010-10-20 10:46:22.402 293 18326.82 71.52 52323.14 88888.00 2010-10-20 10:46:22.902 293 18326.72 71.66 52323.29 88888.00 2010-10-20 10:46:23.402 293 18326.77 71.64 52323.33 88888.00 2010-10-20 10:46:23.902 293 18326.67 71.54 52323.23 88888.00 2010-10-20 10:46:24.402 293 18326.53 71.62 52323.10 88888.00 2010-10-20 10:46:24.902 293 18326.47 71.65 52323.11 88888.00 2010-10-20 10:46:25.402 293 18326.40 71.63 52323.18 88888.00 2010-10-20 10:46:25.902 293 18326.47 71.67 52323.26 88888.00 2010-10-20 10:46:26.402 293 18326.42 71.69 52323.40 88888.00 2010-10-20 10:46:26.902 293 18326.20 71.72 52323.49 88888.00 2010-10-20 10:46:27.402 293 18326.22 71.80 52323.38 88888.00 2010-10-20 10:46:27.902 293 18326.29 71.89 52323.43 88888.00 2010-10-20 10:46:28.402 293 18326.20 71.82 52323.32 88888.00 2010-10-20 10:46:28.902 293 18326.17 71.77 52323.29 88888.00 2010-10-20 10:46:29.402 293 18326.23 71.77 52323.27 88888.00 2010-10-20 10:46:29.902 293 18326.09 71.77 52323.36 88888.00 2010-10-20 10:46:30.402 293 18325.98 71.81 52323.41 88888.00 2010-10-20 10:46:30.902 293 18325.85 71.80 52323.37 88888.00 2010-10-20 10:46:31.402 293 18325.78 71.81 52323.40 88888.00 2010-10-20 10:46:31.902 293 18325.89 71.85 52323.32 88888.00 2010-10-20 10:46:32.402 293 18325.96 71.83 52323.41 88888.00 2010-10-20 10:46:32.902 293 18325.94 71.77 52323.32 88888.00 2010-10-20 10:46:33.402 293 18325.94 71.76 52323.34 88888.00 2010-10-20 10:46:33.902 293 18325.94 71.77 52323.36 88888.00 2010-10-20 10:46:34.402 293 18325.88 71.85 52323.47 88888.00 2010-10-20 10:46:34.902 293 18325.88 71.90 52323.45 88888.00 2010-10-20 10:46:35.402 293 18325.90 71.92 52323.38 88888.00 2010-10-20 10:46:35.902 293 18325.84 71.85 52323.44 88888.00 2010-10-20 10:46:36.402 293 18325.85 71.88 52323.37 88888.00 2010-10-20 10:46:36.902 293 18325.91 71.86 52323.27 88888.00 2010-10-20 10:46:37.402 293 18325.99 71.89 52323.22 88888.00 2010-10-20 10:46:37.902 293 18325.97 71.90 52323.33 88888.00 2010-10-20 10:46:38.402 293 18325.97 71.89 52323.29 88888.00 2010-10-20 10:46:38.902 293 18326.05 71.90 52323.27 88888.00 2010-10-20 10:46:39.402 293 18326.10 71.96 52323.29 88888.00 2010-10-20 10:46:39.902 293 18326.08 71.98 52323.31 88888.00 2010-10-20 10:46:40.402 293 18326.05 71.88 52323.32 88888.00 2010-10-20 10:46:40.902 293 18325.90 71.82 52323.31 88888.00 2010-10-20 10:46:41.402 293 18325.90 71.84 52323.30 88888.00 2010-10-20 10:46:41.902 293 18326.00 71.88 52323.20 88888.00 2010-10-20 10:46:42.402 293 18326.12 71.94 52322.99 88888.00 2010-10-20 10:46:42.902 293 18326.24 72.15 52323.02 88888.00 2010-10-20 10:46:43.402 293 18326.21 72.15 52323.11 88888.00 2010-10-20 10:46:43.902 293 18326.31 72.08 52323.19 88888.00 2010-10-20 10:46:44.402 293 18326.37 72.12 52323.00 88888.00 2010-10-20 10:46:44.902 293 18326.51 72.17 52322.99 88888.00 2010-10-20 10:46:45.402 293 18326.44 72.10 52323.02 88888.00 2010-10-20 10:46:45.902 293 18326.34 72.05 52323.18 88888.00 2010-10-20 10:46:46.402 293 18326.34 72.06 52323.20 88888.00 2010-10-20 10:46:46.902 293 18326.48 72.04 52323.10 88888.00 2010-10-20 10:46:47.402 293 18326.56 72.00 52323.05 88888.00 2010-10-20 10:46:47.902 293 18326.56 72.03 52323.10 88888.00 2010-10-20 10:46:48.402 293 18326.56 72.04 52323.13 88888.00 2010-10-20 10:46:48.902 293 18326.51 72.00 52323.13 88888.00 2010-10-20 10:46:49.402 293 18326.66 71.91 52323.01 88888.00 2010-10-20 10:46:49.902 293 18326.71 71.85 52323.05 88888.00 2010-10-20 10:46:50.402 293 18326.75 71.89 52323.02 88888.00 2010-10-20 10:46:50.902 293 18326.76 71.92 52322.98 88888.00 2010-10-20 10:46:51.402 293 18326.73 71.95 52322.88 88888.00 2010-10-20 10:46:51.902 293 18326.73 71.96 52322.95 88888.00 2010-10-20 10:46:52.402 293 18326.81 71.92 52322.99 88888.00 2010-10-20 10:46:52.902 293 18326.83 71.92 52322.95 88888.00 2010-10-20 10:46:53.402 293 18326.81 71.86 52322.96 88888.00 2010-10-20 10:46:53.902 293 18326.87 71.91 52322.94 88888.00 2010-10-20 10:46:54.402 293 18326.91 71.94 52322.92 88888.00 2010-10-20 10:46:54.902 293 18327.00 71.87 52322.98 88888.00 2010-10-20 10:46:55.402 293 18326.96 71.70 52323.08 88888.00 2010-10-20 10:46:55.902 293 18326.86 71.79 52323.11 88888.00 2010-10-20 10:46:56.402 293 18326.81 71.86 52323.25 88888.00 2010-10-20 10:46:56.902 293 18326.82 71.79 52323.24 88888.00 2010-10-20 10:46:57.402 293 18326.78 71.89 52323.13 88888.00 2010-10-20 10:46:57.902 293 18326.89 71.88 52322.89 88888.00 2010-10-20 10:46:58.402 293 18326.83 71.87 52322.97 88888.00 2010-10-20 10:46:58.902 293 18326.87 71.98 52323.14 88888.00 2010-10-20 10:46:59.402 293 18326.91 71.95 52323.21 88888.00 2010-10-20 10:46:59.902 293 18326.80 71.94 52323.24 88888.00 2010-10-20 10:47:00.402 293 18326.72 71.90 52323.12 88888.00 2010-10-20 10:47:00.902 293 18326.71 71.91 52323.10 88888.00 2010-10-20 10:47:01.402 293 18326.64 71.92 52323.15 88888.00 2010-10-20 10:47:01.902 293 18326.56 71.95 52323.14 88888.00 2010-10-20 10:47:02.402 293 18326.56 71.98 52323.06 88888.00 2010-10-20 10:47:02.902 293 18326.51 71.90 52323.06 88888.00 2010-10-20 10:47:03.402 293 18326.61 71.91 52323.10 88888.00 2010-10-20 10:47:03.902 293 18326.63 71.97 52323.11 88888.00 2010-10-20 10:47:04.402 293 18326.50 72.00 52323.10 88888.00 2010-10-20 10:47:04.902 293 18326.62 71.98 52323.15 88888.00 2010-10-20 10:47:05.402 293 18326.63 71.99 52323.19 88888.00 2010-10-20 10:47:05.902 293 18326.61 71.94 52323.21 88888.00 2010-10-20 10:47:06.402 293 18326.50 71.96 52323.17 88888.00 2010-10-20 10:47:06.902 293 18326.48 71.92 52323.14 88888.00 2010-10-20 10:47:07.402 293 18326.52 71.89 52323.03 88888.00 2010-10-20 10:47:07.902 293 18326.48 71.96 52323.09 88888.00 2010-10-20 10:47:08.402 293 18326.49 72.00 52323.20 88888.00 2010-10-20 10:47:08.902 293 18326.45 71.91 52323.10 88888.00 2010-10-20 10:47:09.402 293 18326.42 71.85 52323.01 88888.00 2010-10-20 10:47:09.902 293 18326.43 71.89 52323.00 88888.00 2010-10-20 10:47:10.402 293 18326.44 71.94 52322.96 88888.00 2010-10-20 10:47:10.902 293 18326.43 71.97 52322.95 88888.00 2010-10-20 10:47:11.402 293 18326.41 71.92 52323.01 88888.00 2010-10-20 10:47:11.902 293 18326.42 71.86 52322.99 88888.00 2010-10-20 10:47:12.402 293 18326.43 71.76 52323.01 88888.00 2010-10-20 10:47:12.902 293 18326.52 71.72 52323.06 88888.00 2010-10-20 10:47:13.402 293 18326.44 71.78 52322.95 88888.00 2010-10-20 10:47:13.902 293 18326.39 71.81 52322.97 88888.00 2010-10-20 10:47:14.402 293 18326.42 71.82 52322.99 88888.00 2010-10-20 10:47:14.902 293 18326.42 71.85 52322.92 88888.00 2010-10-20 10:47:15.402 293 18326.54 71.77 52322.96 88888.00 2010-10-20 10:47:15.902 293 18326.51 71.81 52322.90 88888.00 2010-10-20 10:47:16.402 293 18326.58 71.88 52322.97 88888.00 2010-10-20 10:47:16.902 293 18326.62 71.95 52323.02 88888.00 2010-10-20 10:47:17.402 293 18326.61 71.94 52322.91 88888.00 2010-10-20 10:47:17.902 293 18326.67 71.83 52323.03 88888.00 2010-10-20 10:47:18.402 293 18326.64 71.74 52323.01 88888.00 2010-10-20 10:47:18.902 293 18326.67 71.72 52323.11 88888.00 2010-10-20 10:47:19.402 293 18326.65 71.80 52323.19 88888.00 2010-10-20 10:47:19.902 293 18326.65 71.88 52323.09 88888.00 2010-10-20 10:47:20.402 293 18326.62 71.89 52323.07 88888.00 2010-10-20 10:47:20.902 293 18326.65 71.82 52323.11 88888.00 2010-10-20 10:47:21.402 293 18326.72 71.83 52323.05 88888.00 2010-10-20 10:47:21.902 293 18326.64 71.87 52323.00 88888.00 2010-10-20 10:47:22.402 293 18326.65 71.90 52323.13 88888.00 2010-10-20 10:47:22.902 293 18326.69 71.79 52323.12 88888.00 2010-10-20 10:47:23.402 293 18326.75 71.80 52323.09 88888.00 2010-10-20 10:47:23.902 293 18326.71 71.87 52323.05 88888.00 2010-10-20 10:47:24.402 293 18326.55 71.90 52323.02 88888.00 2010-10-20 10:47:24.902 293 18326.54 72.00 52323.03 88888.00 2010-10-20 10:47:25.402 293 18326.56 71.95 52323.10 88888.00 2010-10-20 10:47:25.902 293 18326.54 71.95 52323.13 88888.00 2010-10-20 10:47:26.402 293 18326.52 71.97 52323.12 88888.00 2010-10-20 10:47:26.902 293 18326.58 71.97 52323.22 88888.00 2010-10-20 10:47:27.402 293 18326.50 71.92 52323.15 88888.00 2010-10-20 10:47:27.902 293 18326.42 71.86 52323.18 88888.00 2010-10-20 10:47:28.402 293 18326.43 71.85 52323.31 88888.00 2010-10-20 10:47:28.902 293 18326.39 71.85 52323.25 88888.00 2010-10-20 10:47:29.402 293 18326.29 71.92 52323.33 88888.00 2010-10-20 10:47:29.902 293 18326.27 71.84 52323.37 88888.00 2010-10-20 10:47:30.402 293 18326.22 71.78 52323.37 88888.00 2010-10-20 10:47:30.902 293 18326.31 71.79 52323.21 88888.00 2010-10-20 10:47:31.402 293 18326.37 71.74 52323.19 88888.00 2010-10-20 10:47:31.902 293 18326.27 71.70 52323.21 88888.00 2010-10-20 10:47:32.402 293 18326.26 71.73 52323.29 88888.00 2010-10-20 10:47:32.902 293 18326.27 71.81 52323.25 88888.00 2010-10-20 10:47:33.402 293 18326.20 71.83 52323.25 88888.00 2010-10-20 10:47:33.902 293 18326.20 71.81 52323.23 88888.00 2010-10-20 10:47:34.402 293 18325.97 71.76 52323.15 88888.00 2010-10-20 10:47:34.902 293 18325.97 71.82 52323.19 88888.00 2010-10-20 10:47:35.402 293 18326.04 71.83 52323.20 88888.00 2010-10-20 10:47:35.902 293 18326.05 71.79 52323.14 88888.00 2010-10-20 10:47:36.402 293 18325.90 71.77 52323.11 88888.00 2010-10-20 10:47:36.902 293 18326.01 71.62 52323.09 88888.00 2010-10-20 10:47:37.402 293 18325.98 71.66 52323.18 88888.00 2010-10-20 10:47:37.902 293 18325.99 71.66 52323.25 88888.00 2010-10-20 10:47:38.402 293 18326.00 71.61 52323.21 88888.00 2010-10-20 10:47:38.902 293 18326.06 71.58 52323.24 88888.00 2010-10-20 10:47:39.402 293 18326.15 71.56 52323.34 88888.00 2010-10-20 10:47:39.902 293 18326.12 71.51 52323.29 88888.00 2010-10-20 10:47:40.402 293 18326.34 71.52 52323.29 88888.00 2010-10-20 10:47:40.902 293 18326.41 71.55 52323.13 88888.00 2010-10-20 10:47:41.402 293 18326.48 71.53 52323.08 88888.00 2010-10-20 10:47:41.902 293 18326.51 71.61 52323.19 88888.00 2010-10-20 10:47:42.402 293 18326.49 71.63 52323.25 88888.00 2010-10-20 10:47:42.902 293 18326.54 71.58 52323.29 88888.00 2010-10-20 10:47:43.402 293 18326.54 71.61 52323.34 88888.00 2010-10-20 10:47:43.902 293 18326.48 71.56 52323.29 88888.00 2010-10-20 10:47:44.402 293 18326.47 71.56 52323.13 88888.00 2010-10-20 10:47:44.902 293 18326.50 71.53 52323.17 88888.00 2010-10-20 10:47:45.402 293 18326.51 71.51 52323.12 88888.00 2010-10-20 10:47:45.902 293 18326.52 71.57 52323.13 88888.00 2010-10-20 10:47:46.402 293 18326.60 71.65 52323.11 88888.00 2010-10-20 10:47:46.902 293 18326.53 71.54 52323.12 88888.00 2010-10-20 10:47:47.402 293 18326.54 71.57 52323.05 88888.00 2010-10-20 10:47:47.902 293 18326.61 71.55 52323.03 88888.00 2010-10-20 10:47:48.402 293 18326.51 71.61 52323.08 88888.00 2010-10-20 10:47:48.902 293 18326.55 71.73 52323.13 88888.00 2010-10-20 10:47:49.402 293 18326.50 71.75 52323.14 88888.00 2010-10-20 10:47:49.902 293 18326.58 71.71 52323.10 88888.00 2010-10-20 10:47:50.402 293 18326.55 71.72 52323.13 88888.00 2010-10-20 10:47:50.902 293 18326.60 71.68 52323.18 88888.00 2010-10-20 10:47:51.402 293 18326.63 71.67 52323.18 88888.00 2010-10-20 10:47:51.902 293 18326.75 71.73 52323.23 88888.00 2010-10-20 10:47:52.402 293 18326.81 71.74 52323.26 88888.00 2010-10-20 10:47:52.902 293 18326.83 71.75 52323.25 88888.00 2010-10-20 10:47:53.402 293 18326.78 71.74 52323.19 88888.00 2010-10-20 10:47:53.902 293 18326.82 71.73 52323.20 88888.00 2010-10-20 10:47:54.402 293 18326.83 71.76 52323.23 88888.00 2010-10-20 10:47:54.902 293 18326.83 71.66 52323.25 88888.00 2010-10-20 10:47:55.402 293 18326.78 71.67 52323.27 88888.00 2010-10-20 10:47:55.902 293 18326.76 71.74 52323.30 88888.00 2010-10-20 10:47:56.402 293 18326.64 71.70 52323.35 88888.00 2010-10-20 10:47:56.902 293 18326.64 71.70 52323.37 88888.00 2010-10-20 10:47:57.402 293 18326.62 71.74 52323.36 88888.00 2010-10-20 10:47:57.902 293 18326.54 71.78 52323.37 88888.00 2010-10-20 10:47:58.402 293 18326.54 71.77 52323.38 88888.00 2010-10-20 10:47:58.902 293 18326.51 71.76 52323.44 88888.00 2010-10-20 10:47:59.402 293 18326.60 71.77 52323.43 88888.00 2010-10-20 10:47:59.902 293 18326.67 71.82 52323.57 88888.00 2010-10-20 10:48:00.402 293 18326.60 71.89 52323.59 88888.00 2010-10-20 10:48:00.902 293 18326.52 71.91 52323.53 88888.00 2010-10-20 10:48:01.402 293 18326.41 71.88 52323.44 88888.00 2010-10-20 10:48:01.902 293 18326.33 72.01 52323.47 88888.00 2010-10-20 10:48:02.402 293 18326.24 72.02 52323.54 88888.00 2010-10-20 10:48:02.902 293 18326.34 71.99 52323.59 88888.00 2010-10-20 10:48:03.402 293 18326.39 71.97 52323.61 88888.00 2010-10-20 10:48:03.902 293 18326.27 72.00 52323.52 88888.00 2010-10-20 10:48:04.402 293 18326.21 71.94 52323.46 88888.00 2010-10-20 10:48:04.902 293 18326.19 71.87 52323.38 88888.00 2010-10-20 10:48:05.402 293 18326.09 71.91 52323.40 88888.00 2010-10-20 10:48:05.902 293 18326.08 71.88 52323.24 88888.00 2010-10-20 10:48:06.402 293 18326.16 71.82 52323.12 88888.00 2010-10-20 10:48:06.902 293 18326.20 71.79 52323.24 88888.00 2010-10-20 10:48:07.402 293 18326.08 71.80 52323.25 88888.00 2010-10-20 10:48:07.902 293 18326.09 71.77 52323.14 88888.00 2010-10-20 10:48:08.402 293 18326.17 71.74 52323.22 88888.00 2010-10-20 10:48:08.902 293 18326.11 71.77 52323.23 88888.00 2010-10-20 10:48:09.402 293 18326.19 71.75 52323.24 88888.00 2010-10-20 10:48:09.902 293 18326.18 71.73 52323.40 88888.00 2010-10-20 10:48:10.402 293 18326.28 71.75 52323.35 88888.00 2010-10-20 10:48:10.902 293 18326.27 71.79 52323.27 88888.00 2010-10-20 10:48:11.402 293 18326.33 71.77 52323.32 88888.00 2010-10-20 10:48:11.902 293 18326.35 71.73 52323.38 88888.00 2010-10-20 10:48:12.402 293 18326.29 71.72 52323.42 88888.00 2010-10-20 10:48:12.902 293 18326.22 71.70 52323.40 88888.00 2010-10-20 10:48:13.402 293 18326.23 71.74 52323.33 88888.00 2010-10-20 10:48:13.902 293 18326.29 71.77 52323.30 88888.00 2010-10-20 10:48:14.402 293 18326.26 71.76 52323.25 88888.00 2010-10-20 10:48:14.902 293 18326.15 71.76 52323.14 88888.00 2010-10-20 10:48:15.402 293 18326.12 71.77 52323.14 88888.00 2010-10-20 10:48:15.902 293 18326.10 71.73 52323.23 88888.00 2010-10-20 10:48:16.402 293 18326.10 71.75 52323.08 88888.00 2010-10-20 10:48:16.902 293 18326.15 71.80 52323.00 88888.00 2010-10-20 10:48:17.402 293 18326.16 71.77 52322.96 88888.00 2010-10-20 10:48:17.902 293 18326.12 71.79 52323.14 88888.00 2010-10-20 10:48:18.402 293 18326.18 71.75 52323.26 88888.00 2010-10-20 10:48:18.902 293 18326.29 71.77 52323.18 88888.00 2010-10-20 10:48:19.402 293 18326.31 71.69 52323.17 88888.00 2010-10-20 10:48:19.902 293 18326.26 71.73 52323.13 88888.00 2010-10-20 10:48:20.402 293 18326.40 71.74 52323.18 88888.00 2010-10-20 10:48:20.902 293 18326.52 71.70 52323.24 88888.00 2010-10-20 10:48:21.402 293 18326.49 71.66 52323.27 88888.00 2010-10-20 10:48:21.902 293 18326.51 71.65 52323.37 88888.00 2010-10-20 10:48:22.402 293 18326.45 71.62 52323.43 88888.00 2010-10-20 10:48:22.902 293 18326.51 71.62 52323.33 88888.00 2010-10-20 10:48:23.402 293 18326.49 71.64 52323.13 88888.00 2010-10-20 10:48:23.902 293 18326.38 71.54 52323.13 88888.00 2010-10-20 10:48:24.402 293 18326.33 71.51 52323.15 88888.00 2010-10-20 10:48:24.902 293 18326.41 71.59 52323.09 88888.00 2010-10-20 10:48:25.402 293 18326.44 71.62 52323.10 88888.00 2010-10-20 10:48:25.902 293 18326.45 71.59 52323.23 88888.00 2010-10-20 10:48:26.402 293 18326.45 71.54 52323.30 88888.00 2010-10-20 10:48:26.902 293 18326.42 71.56 52323.23 88888.00 2010-10-20 10:48:27.402 293 18326.44 71.55 52323.31 88888.00 2010-10-20 10:48:27.902 293 18326.43 71.59 52323.38 88888.00 2010-10-20 10:48:28.402 293 18326.41 71.62 52323.35 88888.00 2010-10-20 10:48:28.902 293 18326.51 71.52 52323.37 88888.00 2010-10-20 10:48:29.402 293 18326.45 71.52 52323.33 88888.00 2010-10-20 10:48:29.902 293 18326.51 71.56 52323.26 88888.00 2010-10-20 10:48:30.402 293 18326.49 71.59 52323.21 88888.00 2010-10-20 10:48:30.902 293 18326.50 71.53 52323.15 88888.00 2010-10-20 10:48:31.402 293 18326.43 71.46 52323.11 88888.00 2010-10-20 10:48:31.902 293 18326.43 71.57 52323.30 88888.00 2010-10-20 10:48:32.402 293 18326.40 71.66 52323.27 88888.00 2010-10-20 10:48:32.902 293 18326.43 71.72 52323.32 88888.00 2010-10-20 10:48:33.402 293 18326.41 71.64 52323.30 88888.00 2010-10-20 10:48:33.902 293 18326.48 71.61 52323.31 88888.00 2010-10-20 10:48:34.402 293 18326.38 71.67 52323.25 88888.00 2010-10-20 10:48:34.902 293 18326.37 71.65 52323.24 88888.00 2010-10-20 10:48:35.402 293 18326.29 71.54 52323.26 88888.00 2010-10-20 10:48:35.902 293 18326.32 71.53 52323.26 88888.00 2010-10-20 10:48:36.402 293 18326.37 71.55 52323.25 88888.00 2010-10-20 10:48:36.902 293 18326.33 71.56 52323.33 88888.00 2010-10-20 10:48:37.402 293 18326.31 71.53 52323.33 88888.00 2010-10-20 10:48:37.902 293 18326.23 71.52 52323.25 88888.00 2010-10-20 10:48:38.402 293 18326.21 71.55 52323.22 88888.00 2010-10-20 10:48:38.902 293 18326.20 71.55 52323.23 88888.00 2010-10-20 10:48:39.402 293 18326.17 71.58 52323.23 88888.00 2010-10-20 10:48:39.902 293 18326.20 71.71 52323.18 88888.00 2010-10-20 10:48:40.402 293 18326.32 71.69 52323.21 88888.00 2010-10-20 10:48:40.902 293 18326.31 71.61 52323.25 88888.00 2010-10-20 10:48:41.402 293 18326.27 71.69 52323.26 88888.00 2010-10-20 10:48:41.902 293 18326.16 71.76 52323.22 88888.00 2010-10-20 10:48:42.402 293 18326.38 71.78 52323.29 88888.00 2010-10-20 10:48:42.902 293 18326.35 71.75 52323.22 88888.00 2010-10-20 10:48:43.402 293 18326.38 71.76 52323.26 88888.00 2010-10-20 10:48:43.902 293 18326.45 71.65 52323.19 88888.00 2010-10-20 10:48:44.402 293 18326.51 71.63 52323.13 88888.00 2010-10-20 10:48:44.902 293 18326.39 71.71 52323.01 88888.00 2010-10-20 10:48:45.402 293 18326.23 71.68 52323.11 88888.00 2010-10-20 10:48:45.902 293 18326.32 71.67 52323.17 88888.00 2010-10-20 10:48:46.402 293 18326.37 71.77 52323.25 88888.00 2010-10-20 10:48:46.902 293 18326.40 71.79 52323.25 88888.00 2010-10-20 10:48:47.402 293 18326.49 71.87 52323.31 88888.00 2010-10-20 10:48:47.902 293 18326.56 71.88 52323.32 88888.00 2010-10-20 10:48:48.402 293 18326.52 71.86 52323.40 88888.00 2010-10-20 10:48:48.902 293 18326.44 71.82 52323.42 88888.00 2010-10-20 10:48:49.402 293 18326.53 71.81 52323.34 88888.00 2010-10-20 10:48:49.902 293 18326.54 71.80 52323.37 88888.00 2010-10-20 10:48:50.402 293 18326.43 71.82 52323.42 88888.00 2010-10-20 10:48:50.902 293 18326.31 71.80 52323.49 88888.00 2010-10-20 10:48:51.402 293 18326.29 71.76 52323.40 88888.00 2010-10-20 10:48:51.902 293 18326.33 71.75 52323.42 88888.00 2010-10-20 10:48:52.402 293 18326.33 71.80 52323.41 88888.00 2010-10-20 10:48:52.902 293 18326.24 71.82 52323.32 88888.00 2010-10-20 10:48:53.402 293 18326.28 71.85 52323.38 88888.00 2010-10-20 10:48:53.902 293 18326.19 71.83 52323.44 88888.00 2010-10-20 10:48:54.402 293 18326.16 71.81 52323.43 88888.00 2010-10-20 10:48:54.902 293 18326.10 71.82 52323.25 88888.00 2010-10-20 10:48:55.402 293 18326.19 71.80 52323.24 88888.00 2010-10-20 10:48:55.902 293 18326.00 71.86 52323.36 88888.00 2010-10-20 10:48:56.402 293 18326.02 71.79 52323.36 88888.00 2010-10-20 10:48:56.902 293 18326.13 71.86 52323.36 88888.00 2010-10-20 10:48:57.402 293 18326.13 71.90 52323.37 88888.00 2010-10-20 10:48:57.902 293 18326.08 71.90 52323.33 88888.00 2010-10-20 10:48:58.402 293 18326.11 71.85 52323.42 88888.00 2010-10-20 10:48:58.902 293 18326.18 71.85 52323.56 88888.00 2010-10-20 10:48:59.402 293 18326.18 71.84 52323.53 88888.00 2010-10-20 10:48:59.902 293 18326.10 71.86 52323.46 88888.00 2010-10-20 10:49:00.402 293 18326.08 71.87 52323.37 88888.00 2010-10-20 10:49:00.902 293 18326.05 71.87 52323.40 88888.00 2010-10-20 10:49:01.402 293 18325.93 71.85 52323.45 88888.00 2010-10-20 10:49:01.902 293 18325.88 71.87 52323.50 88888.00 2010-10-20 10:49:02.402 293 18325.94 71.82 52323.49 88888.00 2010-10-20 10:49:02.902 293 18325.96 71.83 52323.54 88888.00 2010-10-20 10:49:03.402 293 18325.90 71.79 52323.50 88888.00 2010-10-20 10:49:03.902 293 18325.88 71.79 52323.48 88888.00 2010-10-20 10:49:04.402 293 18325.96 71.85 52323.49 88888.00 2010-10-20 10:49:04.902 293 18325.97 71.83 52323.54 88888.00 2010-10-20 10:49:05.402 293 18325.87 71.84 52323.59 88888.00 2010-10-20 10:49:05.902 293 18325.94 71.80 52323.45 88888.00 2010-10-20 10:49:06.402 293 18325.96 71.82 52323.33 88888.00 2010-10-20 10:49:06.902 293 18326.05 71.76 52323.45 88888.00 2010-10-20 10:49:07.402 293 18326.04 71.68 52323.50 88888.00 2010-10-20 10:49:07.902 293 18326.09 71.61 52323.40 88888.00 2010-10-20 10:49:08.402 293 18326.10 71.61 52323.42 88888.00 2010-10-20 10:49:08.902 293 18325.99 71.62 52323.34 88888.00 2010-10-20 10:49:09.402 293 18326.05 71.66 52323.31 88888.00 2010-10-20 10:49:09.902 293 18326.12 71.67 52323.26 88888.00 2010-10-20 10:49:10.402 293 18326.10 71.68 52323.24 88888.00 2010-10-20 10:49:10.902 293 18326.12 71.66 52323.25 88888.00 2010-10-20 10:49:11.402 293 18326.13 71.69 52323.17 88888.00 2010-10-20 10:49:11.902 293 18326.13 71.69 52323.14 88888.00 2010-10-20 10:49:12.402 293 18326.15 71.73 52323.33 88888.00 2010-10-20 10:49:12.902 293 18326.17 71.79 52323.30 88888.00 2010-10-20 10:49:13.402 293 18326.15 71.77 52323.19 88888.00 2010-10-20 10:49:13.902 293 18326.20 71.79 52323.13 88888.00 2010-10-20 10:49:14.402 293 18326.12 71.82 52323.14 88888.00 2010-10-20 10:49:14.902 293 18326.02 71.80 52323.11 88888.00 2010-10-20 10:49:15.402 293 18326.26 71.74 52323.13 88888.00 2010-10-20 10:49:15.902 293 18326.37 71.58 52323.29 88888.00 2010-10-20 10:49:16.402 293 18326.31 71.55 52323.33 88888.00 2010-10-20 10:49:16.902 293 18326.27 71.72 52323.24 88888.00 2010-10-20 10:49:17.402 293 18326.31 71.77 52323.14 88888.00 2010-10-20 10:49:17.902 293 18326.26 71.75 52323.08 88888.00 2010-10-20 10:49:18.402 293 18326.33 71.78 52323.12 88888.00 2010-10-20 10:49:18.902 293 18326.31 71.86 52323.31 88888.00 2010-10-20 10:49:19.402 293 18326.19 71.85 52323.37 88888.00 2010-10-20 10:49:19.902 293 18326.29 71.95 52323.35 88888.00 2010-10-20 10:49:20.402 293 18326.28 72.02 52323.33 88888.00 2010-10-20 10:49:20.902 293 18326.39 72.02 52323.31 88888.00 2010-10-20 10:49:21.402 293 18326.39 71.96 52323.26 88888.00 2010-10-20 10:49:21.902 293 18326.35 71.90 52323.22 88888.00 2010-10-20 10:49:22.402 293 18326.33 71.90 52323.19 88888.00 2010-10-20 10:49:22.902 293 18326.38 71.98 52323.18 88888.00 2010-10-20 10:49:23.402 293 18326.34 72.10 52323.13 88888.00 2010-10-20 10:49:23.902 293 18326.37 72.15 52323.09 88888.00 2010-10-20 10:49:24.402 293 18326.31 72.10 52323.12 88888.00 2010-10-20 10:49:24.902 293 18326.28 72.11 52323.22 88888.00 2010-10-20 10:49:25.402 293 18326.24 72.14 52323.33 88888.00 2010-10-20 10:49:25.902 293 18326.32 72.14 52323.27 88888.00 2010-10-20 10:49:26.402 293 18326.29 72.11 52323.40 88888.00 2010-10-20 10:49:26.902 293 18326.21 72.16 52323.48 88888.00 2010-10-20 10:49:27.402 293 18326.22 72.16 52323.38 88888.00 2010-10-20 10:49:27.902 293 18326.15 72.21 52323.40 88888.00 2010-10-20 10:49:28.402 293 18326.07 72.26 52323.45 88888.00 2010-10-20 10:49:28.902 293 18326.09 72.23 52323.45 88888.00 2010-10-20 10:49:29.402 293 18326.05 72.19 52323.38 88888.00 2010-10-20 10:49:29.902 293 18326.05 72.22 52323.36 88888.00 2010-10-20 10:49:30.402 293 18325.90 72.19 52323.32 88888.00 2010-10-20 10:49:30.902 293 18325.91 72.25 52323.34 88888.00 2010-10-20 10:49:31.402 293 18325.86 72.23 52323.38 88888.00 2010-10-20 10:49:31.902 293 18325.84 72.12 52323.42 88888.00 2010-10-20 10:49:32.402 293 18325.90 72.02 52323.42 88888.00 2010-10-20 10:49:32.902 293 18325.93 72.12 52323.29 88888.00 2010-10-20 10:49:33.402 293 18325.87 72.06 52323.30 88888.00 2010-10-20 10:49:33.902 293 18325.82 72.11 52323.34 88888.00 2010-10-20 10:49:34.402 293 18325.73 72.21 52323.32 88888.00 2010-10-20 10:49:34.902 293 18325.77 72.23 52323.31 88888.00 2010-10-20 10:49:35.402 293 18325.75 72.08 52323.36 88888.00 2010-10-20 10:49:35.902 293 18325.68 71.99 52323.37 88888.00 2010-10-20 10:49:36.402 293 18325.69 71.98 52323.32 88888.00 2010-10-20 10:49:36.902 293 18325.75 72.02 52323.31 88888.00 2010-10-20 10:49:37.402 293 18325.84 72.05 52323.21 88888.00 2010-10-20 10:49:37.902 293 18325.89 72.17 52323.23 88888.00 2010-10-20 10:49:38.402 293 18325.94 72.11 52323.35 88888.00 2010-10-20 10:49:38.902 293 18325.96 72.09 52323.55 88888.00 2010-10-20 10:49:39.402 293 18325.88 72.06 52323.49 88888.00 2010-10-20 10:49:39.902 293 18325.86 72.05 52323.38 88888.00 2010-10-20 10:49:40.402 293 18325.93 71.99 52323.35 88888.00 2010-10-20 10:49:40.902 293 18325.84 72.07 52323.33 88888.00 2010-10-20 10:49:41.402 293 18325.94 72.01 52323.21 88888.00 2010-10-20 10:49:41.902 293 18326.06 72.00 52323.07 88888.00 2010-10-20 10:49:42.402 293 18326.10 71.97 52322.96 88888.00 2010-10-20 10:49:42.902 293 18326.23 71.96 52322.97 88888.00 2010-10-20 10:49:43.402 293 18326.24 71.94 52322.98 88888.00 2010-10-20 10:49:43.902 293 18326.34 71.90 52322.92 88888.00 2010-10-20 10:49:44.402 293 18326.38 71.92 52322.92 88888.00 2010-10-20 10:49:44.902 293 18326.32 71.79 52322.99 88888.00 2010-10-20 10:49:45.402 293 18326.37 71.75 52323.00 88888.00 2010-10-20 10:49:45.902 293 18326.47 71.79 52323.05 88888.00 2010-10-20 10:49:46.402 293 18326.47 71.80 52323.07 88888.00 2010-10-20 10:49:46.902 293 18326.49 71.79 52323.05 88888.00 2010-10-20 10:49:47.402 293 18326.60 71.76 52323.05 88888.00 2010-10-20 10:49:47.902 293 18326.65 71.72 52323.07 88888.00 2010-10-20 10:49:48.402 293 18326.71 71.70 52323.18 88888.00 2010-10-20 10:49:48.902 293 18326.70 71.68 52323.26 88888.00 2010-10-20 10:49:49.402 293 18326.69 71.74 52323.18 88888.00 2010-10-20 10:49:49.902 293 18326.69 71.87 52323.05 88888.00 2010-10-20 10:49:50.402 293 18326.72 71.88 52322.99 88888.00 2010-10-20 10:49:50.902 293 18326.69 71.87 52323.00 88888.00 2010-10-20 10:49:51.402 293 18326.60 71.84 52322.95 88888.00 2010-10-20 10:49:51.902 293 18326.62 71.78 52322.90 88888.00 2010-10-20 10:49:52.402 293 18326.69 71.91 52322.96 88888.00 2010-10-20 10:49:52.902 293 18326.77 71.99 52323.12 88888.00 2010-10-20 10:49:53.402 293 18326.75 71.95 52323.12 88888.00 2010-10-20 10:49:53.902 293 18326.74 71.89 52323.15 88888.00 2010-10-20 10:49:54.402 293 18326.70 71.92 52323.20 88888.00 2010-10-20 10:49:54.902 293 18326.59 71.99 52323.25 88888.00 2010-10-20 10:49:55.402 293 18326.64 71.99 52323.20 88888.00 2010-10-20 10:49:55.902 293 18326.67 72.08 52323.12 88888.00 2010-10-20 10:49:56.402 293 18326.58 72.13 52323.13 88888.00 2010-10-20 10:49:56.902 293 18326.47 72.12 52323.17 88888.00 2010-10-20 10:49:57.402 293 18326.43 72.15 52323.22 88888.00 2010-10-20 10:49:57.902 293 18326.32 72.08 52323.22 88888.00 2010-10-20 10:49:58.402 293 18326.23 72.04 52323.14 88888.00 2010-10-20 10:49:58.902 293 18326.17 72.13 52323.17 88888.00 2010-10-20 10:49:59.402 293 18326.13 72.20 52323.27 88888.00 2010-10-20 10:49:59.902 293 18326.16 72.21 52323.23 88888.00 2010-10-20 10:50:00.402 293 18326.18 72.21 52323.41 88888.00 2010-10-20 10:50:00.902 293 18326.05 72.22 52323.54 88888.00 2010-10-20 10:50:01.402 293 18325.90 72.26 52323.55 88888.00 2010-10-20 10:50:01.902 293 18325.82 72.26 52323.54 88888.00 2010-10-20 10:50:02.402 293 18325.83 72.33 52323.60 88888.00 2010-10-20 10:50:02.902 293 18325.77 72.38 52323.38 88888.00 2010-10-20 10:50:03.402 293 18325.82 72.41 52323.18 88888.00 2010-10-20 10:50:03.902 293 18325.80 72.47 52323.12 88888.00 2010-10-20 10:50:04.402 293 18325.84 72.44 52323.09 88888.00 2010-10-20 10:50:04.902 293 18325.69 72.46 52323.20 88888.00 2010-10-20 10:50:05.402 293 18325.73 72.47 52323.23 88888.00 2010-10-20 10:50:05.902 293 18325.64 72.36 52323.20 88888.00 2010-10-20 10:50:06.402 293 18325.45 72.34 52323.31 88888.00 2010-10-20 10:50:06.902 293 18325.42 72.40 52323.30 88888.00 2010-10-20 10:50:07.402 293 18325.48 72.44 52323.20 88888.00 2010-10-20 10:50:07.902 293 18325.44 72.37 52323.23 88888.00 2010-10-20 10:50:08.402 293 18325.47 72.31 52323.32 88888.00 2010-10-20 10:50:08.902 293 18325.54 72.33 52323.32 88888.00 2010-10-20 10:50:09.402 293 18325.51 72.43 52323.35 88888.00 2010-10-20 10:50:09.902 293 18325.55 72.47 52323.33 88888.00 2010-10-20 10:50:10.402 293 18325.59 72.48 52323.30 88888.00 2010-10-20 10:50:10.902 293 18325.51 72.48 52323.29 88888.00 2010-10-20 10:50:11.402 293 18325.50 72.59 52323.17 88888.00 2010-10-20 10:50:11.902 293 18325.46 72.65 52323.22 88888.00 2010-10-20 10:50:12.402 293 18325.41 72.57 52323.19 88888.00 2010-10-20 10:50:12.902 293 18325.43 72.51 52323.07 88888.00 2010-10-20 10:50:13.402 293 18325.56 72.48 52323.06 88888.00 2010-10-20 10:50:13.902 293 18325.53 72.52 52322.91 88888.00 2010-10-20 10:50:14.402 293 18325.51 72.52 52322.86 88888.00 2010-10-20 10:50:14.902 293 18325.54 72.45 52322.83 88888.00 2010-10-20 10:50:15.402 293 18325.48 72.42 52322.94 88888.00 2010-10-20 10:50:15.902 293 18325.48 72.46 52323.07 88888.00 2010-10-20 10:50:16.399 293 18325.59 72.42 52323.09 88888.00 2010-10-20 10:50:16.909 293 18325.61 72.44 52323.20 88888.00 2010-10-20 10:50:17.409 293 18325.65 72.52 52323.21 88888.00 2010-10-20 10:50:17.909 293 18325.73 72.65 52323.09 88888.00 2010-10-20 10:50:18.409 293 18325.73 72.64 52323.06 88888.00 2010-10-20 10:50:18.909 293 18325.73 72.52 52323.01 88888.00 2010-10-20 10:50:19.409 293 18325.75 72.43 52322.96 88888.00 2010-10-20 10:50:19.909 293 18325.87 72.43 52322.90 88888.00 2010-10-20 10:50:20.409 293 18325.90 72.37 52322.91 88888.00 2010-10-20 10:50:20.909 293 18325.90 72.38 52323.00 88888.00 2010-10-20 10:50:21.409 293 18325.90 72.42 52323.01 88888.00 2010-10-20 10:50:21.909 293 18326.01 72.43 52323.08 88888.00 2010-10-20 10:50:22.409 293 18326.09 72.43 52323.12 88888.00 2010-10-20 10:50:22.909 293 18326.11 72.39 52323.08 88888.00 2010-10-20 10:50:23.409 293 18326.18 72.34 52323.14 88888.00 2010-10-20 10:50:23.909 293 18326.23 72.34 52323.17 88888.00 2010-10-20 10:50:24.409 293 18326.28 72.34 52323.20 88888.00 2010-10-20 10:50:24.909 293 18326.31 72.34 52323.20 88888.00 2010-10-20 10:50:25.409 293 18326.31 72.35 52323.22 88888.00 2010-10-20 10:50:25.909 293 18326.38 72.36 52323.23 88888.00 2010-10-20 10:50:26.409 293 18326.31 72.36 52323.26 88888.00 2010-10-20 10:50:26.909 293 18326.37 72.28 52323.18 88888.00 2010-10-20 10:50:27.409 293 18326.47 72.28 52323.11 88888.00 2010-10-20 10:50:27.909 293 18326.35 72.30 52323.10 88888.00 2010-10-20 10:50:28.409 293 18326.41 72.32 52323.07 88888.00 2010-10-20 10:50:28.909 293 18326.52 72.30 52322.97 88888.00 2010-10-20 10:50:29.409 293 18326.45 72.31 52322.97 88888.00 2010-10-20 10:50:29.909 293 18326.50 72.33 52322.98 88888.00 2010-10-20 10:50:30.409 293 18326.50 72.32 52322.82 88888.00 2010-10-20 10:50:30.909 293 18326.54 72.30 52322.92 88888.00 2010-10-20 10:50:31.409 293 18326.59 72.30 52322.98 88888.00 2010-10-20 10:50:31.909 293 18326.52 72.30 52323.11 88888.00 2010-10-20 10:50:32.409 293 18326.47 72.32 52323.09 88888.00 2010-10-20 10:50:32.909 293 18326.42 72.30 52323.10 88888.00 2010-10-20 10:50:33.409 293 18326.44 72.34 52323.12 88888.00 2010-10-20 10:50:33.909 293 18326.45 72.45 52323.14 88888.00 2010-10-20 10:50:34.409 293 18326.48 72.42 52323.29 88888.00 2010-10-20 10:50:34.909 293 18326.41 72.49 52323.42 88888.00 2010-10-20 10:50:35.409 293 18326.13 72.47 52323.40 88888.00 2010-10-20 10:50:35.909 293 18326.10 72.45 52323.36 88888.00 2010-10-20 10:50:36.409 293 18326.06 72.52 52323.41 88888.00 2010-10-20 10:50:36.909 293 18326.01 72.62 52323.22 88888.00 2010-10-20 10:50:37.409 293 18325.95 72.70 52323.20 88888.00 2010-10-20 10:50:37.909 293 18325.87 72.64 52323.22 88888.00 2010-10-20 10:50:38.409 293 18325.87 72.68 52323.25 88888.00 2010-10-20 10:50:38.909 293 18325.82 72.79 52323.18 88888.00 2010-10-20 10:50:39.409 293 18325.89 72.79 52323.13 88888.00 2010-10-20 10:50:39.909 293 18325.89 72.81 52323.08 88888.00 2010-10-20 10:50:40.409 293 18325.80 72.74 52323.23 88888.00 2010-10-20 10:50:40.909 293 18325.83 72.62 52323.33 88888.00 2010-10-20 10:50:41.409 293 18325.86 72.62 52323.41 88888.00 2010-10-20 10:50:41.909 293 18325.77 72.68 52323.41 88888.00 2010-10-20 10:50:42.409 293 18325.68 72.70 52323.40 88888.00 2010-10-20 10:50:42.909 293 18325.71 72.72 52323.38 88888.00 2010-10-20 10:50:43.409 293 18325.71 72.70 52323.47 88888.00 2010-10-20 10:50:43.909 293 18325.75 72.76 52323.52 88888.00 2010-10-20 10:50:44.409 293 18325.73 72.77 52323.41 88888.00 2010-10-20 10:50:44.909 293 18325.80 72.75 52323.38 88888.00 2010-10-20 10:50:45.409 293 18325.93 72.81 52323.46 88888.00 2010-10-20 10:50:45.909 293 18325.77 72.82 52323.47 88888.00 2010-10-20 10:50:46.409 293 18325.78 72.87 52323.36 88888.00 2010-10-20 10:50:46.909 293 18325.84 72.82 52323.40 88888.00 2010-10-20 10:50:47.409 293 18325.89 72.78 52323.36 88888.00 2010-10-20 10:50:47.909 293 18325.83 72.77 52323.22 88888.00 2010-10-20 10:50:48.409 293 18325.80 72.74 52323.08 88888.00 2010-10-20 10:50:48.909 293 18325.89 72.62 52323.12 88888.00 2010-10-20 10:50:49.409 293 18325.93 72.57 52323.21 88888.00 2010-10-20 10:50:49.909 293 18325.83 72.58 52323.18 88888.00 2010-10-20 10:50:50.409 293 18325.83 72.59 52323.22 88888.00 2010-10-20 10:50:50.909 293 18325.93 72.58 52323.17 88888.00 2010-10-20 10:50:51.409 293 18326.05 72.56 52323.08 88888.00 2010-10-20 10:50:51.909 293 18326.11 72.54 52322.98 88888.00 2010-10-20 10:50:52.409 293 18326.19 72.50 52322.87 88888.00 2010-10-20 10:50:52.909 293 18326.21 72.53 52323.10 88888.00 2010-10-20 10:50:53.409 293 18326.21 72.59 52323.13 88888.00 2010-10-20 10:50:53.909 293 18326.21 72.73 52323.06 88888.00 2010-10-20 10:50:54.409 293 18326.18 72.84 52322.99 88888.00 2010-10-20 10:50:54.909 293 18326.18 72.77 52322.91 88888.00 2010-10-20 10:50:55.409 293 18326.23 72.71 52322.69 88888.00 2010-10-20 10:50:55.909 293 18326.33 72.75 52322.67 88888.00 2010-10-20 10:50:56.409 293 18326.33 72.76 52322.75 88888.00 2010-10-20 10:50:56.909 293 18326.30 72.71 52322.66 88888.00 2010-10-20 10:50:57.409 293 18326.32 72.64 52322.68 88888.00 2010-10-20 10:50:57.909 293 18326.29 72.57 52322.69 88888.00 2010-10-20 10:50:58.409 293 18326.24 72.59 52322.73 88888.00 2010-10-20 10:50:58.909 293 18326.29 72.62 52322.75 88888.00 2010-10-20 10:50:59.409 293 18326.40 72.58 52322.71 88888.00 2010-10-20 10:50:59.909 293 18326.38 72.58 52322.52 88888.00 2010-10-20 10:51:00.409 293 18326.35 72.57 52322.63 88888.00 2010-10-20 10:51:00.909 293 18326.37 72.58 52322.67 88888.00 2010-10-20 10:51:01.409 293 18326.31 72.56 52322.65 88888.00 2010-10-20 10:51:01.909 293 18326.37 72.53 52322.72 88888.00 2010-10-20 10:51:02.409 293 18326.43 72.52 52322.79 88888.00 2010-10-20 10:51:02.909 293 18326.48 72.47 52322.79 88888.00 2010-10-20 10:51:03.409 293 18326.55 72.47 52322.67 88888.00 2010-10-20 10:51:03.909 293 18326.63 72.59 52322.74 88888.00 2010-10-20 10:51:04.409 293 18326.70 72.59 52322.73 88888.00 2010-10-20 10:51:04.909 293 18326.60 72.56 52322.67 88888.00 2010-10-20 10:51:05.409 293 18326.44 72.62 52322.72 88888.00 2010-10-20 10:51:05.909 293 18326.45 72.65 52322.85 88888.00 2010-10-20 10:51:06.409 293 18326.53 72.67 52322.76 88888.00 2010-10-20 10:51:06.909 293 18326.56 72.71 52322.84 88888.00 2010-10-20 10:51:07.409 293 18326.53 72.72 52322.87 88888.00 2010-10-20 10:51:07.909 293 18326.52 72.68 52322.83 88888.00 2010-10-20 10:51:08.409 293 18326.50 72.61 52322.90 88888.00 2010-10-20 10:51:08.909 293 18326.40 72.58 52322.85 88888.00 2010-10-20 10:51:09.409 293 18326.49 72.65 52322.83 88888.00 2010-10-20 10:51:09.909 293 18326.45 72.76 52322.91 88888.00 2010-10-20 10:51:10.409 293 18326.41 72.74 52322.94 88888.00 2010-10-20 10:51:10.909 293 18326.38 72.78 52323.15 88888.00 2010-10-20 10:51:11.409 293 18326.35 72.79 52323.13 88888.00 2010-10-20 10:51:11.909 293 18326.43 72.76 52323.00 88888.00 2010-10-20 10:51:12.409 293 18326.51 72.82 52323.01 88888.00 2010-10-20 10:51:12.909 293 18326.45 72.79 52322.96 88888.00 2010-10-20 10:51:13.409 293 18326.39 72.85 52322.92 88888.00 2010-10-20 10:51:13.909 293 18326.29 72.84 52323.00 88888.00 2010-10-20 10:51:14.409 293 18326.30 72.83 52322.84 88888.00 2010-10-20 10:51:14.909 293 18326.31 72.83 52322.89 88888.00 2010-10-20 10:51:15.409 293 18326.22 72.89 52322.89 88888.00 2010-10-20 10:51:15.909 293 18326.10 72.99 52322.91 88888.00 2010-10-20 10:51:16.409 293 18326.17 72.96 52322.96 88888.00 2010-10-20 10:51:16.909 293 18326.02 73.00 52323.06 88888.00 2010-10-20 10:51:17.409 293 18326.04 73.01 52323.15 88888.00 2010-10-20 10:51:17.909 293 18326.06 73.07 52323.21 88888.00 2010-10-20 10:51:18.409 293 18325.93 73.10 52323.13 88888.00 2010-10-20 10:51:18.909 293 18325.89 73.10 52323.07 88888.00 2010-10-20 10:51:19.409 293 18325.82 73.10 52323.18 88888.00 2010-10-20 10:51:19.909 293 18325.87 73.13 52323.15 88888.00 2010-10-20 10:51:20.409 293 18325.97 73.17 52323.11 88888.00 2010-10-20 10:51:20.909 293 18325.90 73.19 52323.03 88888.00 2010-10-20 10:51:21.409 293 18325.85 73.21 52323.23 88888.00 2010-10-20 10:51:21.909 293 18325.76 73.15 52323.36 88888.00 2010-10-20 10:51:22.409 293 18325.68 73.19 52323.17 88888.00 2010-10-20 10:51:22.909 293 18325.66 73.16 52323.15 88888.00 2010-10-20 10:51:23.409 293 18325.62 73.20 52323.19 88888.00 2010-10-20 10:51:23.909 293 18325.69 73.19 52323.05 88888.00 2010-10-20 10:51:24.409 293 18325.76 73.22 52323.09 88888.00 2010-10-20 10:51:24.909 293 18325.74 73.18 52323.15 88888.00 2010-10-20 10:51:25.409 293 18325.71 73.16 52323.06 88888.00 2010-10-20 10:51:25.909 293 18325.69 73.14 52322.90 88888.00 2010-10-20 10:51:26.409 293 18325.78 73.08 52322.79 88888.00 2010-10-20 10:51:26.909 293 18325.77 73.10 52322.78 88888.00 2010-10-20 10:51:27.409 293 18325.86 73.11 52322.80 88888.00 2010-10-20 10:51:27.909 293 18325.83 73.16 52322.91 88888.00 2010-10-20 10:51:28.409 293 18325.86 73.14 52322.91 88888.00 2010-10-20 10:51:28.909 293 18325.85 73.11 52322.87 88888.00 2010-10-20 10:51:29.409 293 18325.97 73.09 52322.83 88888.00 2010-10-20 10:51:29.909 293 18325.95 73.06 52322.75 88888.00 2010-10-20 10:51:30.409 293 18326.04 73.05 52322.85 88888.00 2010-10-20 10:51:30.909 293 18326.06 73.07 52322.80 88888.00 2010-10-20 10:51:31.409 293 18326.12 73.03 52322.80 88888.00 2010-10-20 10:51:31.909 293 18326.13 73.03 52322.73 88888.00 2010-10-20 10:51:32.409 293 18326.11 72.99 52322.73 88888.00 2010-10-20 10:51:32.909 293 18326.20 72.98 52322.63 88888.00 2010-10-20 10:51:33.409 293 18326.21 73.05 52322.65 88888.00 2010-10-20 10:51:33.909 293 18326.04 73.00 52322.62 88888.00 2010-10-20 10:51:34.409 293 18326.16 72.97 52322.73 88888.00 2010-10-20 10:51:34.909 293 18326.20 72.99 52322.63 88888.00 2010-10-20 10:51:35.409 293 18326.16 73.00 52322.63 88888.00 2010-10-20 10:51:35.909 293 18326.16 72.99 52322.54 88888.00 2010-10-20 10:51:36.409 293 18326.34 73.00 52322.41 88888.00 2010-10-20 10:51:36.909 293 18326.37 73.04 52322.42 88888.00 2010-10-20 10:51:37.409 293 18326.47 72.98 52322.52 88888.00 2010-10-20 10:51:37.909 293 18326.39 72.90 52322.68 88888.00 2010-10-20 10:51:38.409 293 18326.26 72.86 52322.72 88888.00 2010-10-20 10:51:38.909 293 18326.23 72.84 52322.69 88888.00 2010-10-20 10:51:39.409 293 18326.24 72.84 52322.60 88888.00 2010-10-20 10:51:39.909 293 18326.24 72.91 52322.60 88888.00 2010-10-20 10:51:40.409 293 18326.29 72.89 52322.63 88888.00 2010-10-20 10:51:40.909 293 18326.44 72.89 52322.76 88888.00 2010-10-20 10:51:41.409 293 18326.47 73.04 52322.84 88888.00 2010-10-20 10:51:41.909 293 18326.45 73.14 52322.77 88888.00 2010-10-20 10:51:42.409 293 18326.44 73.12 52322.75 88888.00 2010-10-20 10:51:42.909 293 18326.44 73.14 52322.71 88888.00 2010-10-20 10:51:43.409 293 18326.43 73.19 52322.75 88888.00 2010-10-20 10:51:43.909 293 18326.40 73.22 52322.74 88888.00 2010-10-20 10:51:44.409 293 18326.34 73.29 52322.77 88888.00 2010-10-20 10:51:44.909 293 18326.19 73.23 52322.76 88888.00 2010-10-20 10:51:45.409 293 18326.27 73.09 52322.86 88888.00 2010-10-20 10:51:45.909 293 18326.27 73.01 52322.82 88888.00 2010-10-20 10:51:46.409 293 18326.20 73.01 52322.83 88888.00 2010-10-20 10:51:46.909 293 18326.19 72.98 52322.91 88888.00 2010-10-20 10:51:47.409 293 18326.16 73.05 52322.96 88888.00 2010-10-20 10:51:47.909 293 18326.09 73.09 52322.96 88888.00 2010-10-20 10:51:48.409 293 18325.98 73.10 52322.96 88888.00 2010-10-20 10:51:48.909 293 18325.87 73.15 52322.96 88888.00 2010-10-20 10:51:49.409 293 18325.82 73.19 52323.03 88888.00 2010-10-20 10:51:49.909 293 18325.87 73.17 52323.08 88888.00 2010-10-20 10:51:50.409 293 18325.88 73.17 52322.94 88888.00 2010-10-20 10:51:50.909 293 18325.76 73.17 52322.90 88888.00 2010-10-20 10:51:51.409 293 18325.72 73.10 52323.03 88888.00 2010-10-20 10:51:51.909 293 18325.75 73.07 52323.07 88888.00 2010-10-20 10:51:52.409 293 18325.68 73.06 52322.95 88888.00 2010-10-20 10:51:52.909 293 18325.66 73.04 52323.00 88888.00 2010-10-20 10:51:53.409 293 18325.63 73.10 52322.94 88888.00 2010-10-20 10:51:53.909 293 18325.61 73.13 52323.00 88888.00 2010-10-20 10:51:54.409 293 18325.69 73.11 52323.17 88888.00 2010-10-20 10:51:54.909 293 18325.75 73.11 52323.15 88888.00 2010-10-20 10:51:55.409 293 18325.82 73.09 52323.23 88888.00 2010-10-20 10:51:55.909 293 18325.75 73.07 52323.23 88888.00 2010-10-20 10:51:56.409 293 18325.73 73.12 52323.24 88888.00 2010-10-20 10:51:56.909 293 18325.75 73.13 52323.29 88888.00 2010-10-20 10:51:57.409 293 18325.73 73.17 52323.19 88888.00 2010-10-20 10:51:57.909 293 18325.75 73.20 52323.09 88888.00 2010-10-20 10:51:58.409 293 18325.66 73.23 52323.11 88888.00 2010-10-20 10:51:58.909 293 18325.74 73.20 52322.99 88888.00 2010-10-20 10:51:59.409 293 18325.83 73.21 52322.98 88888.00 2010-10-20 10:51:59.909 293 18325.91 73.22 52323.02 88888.00 2010-10-20 10:52:00.409 293 18325.98 73.18 52322.89 88888.00 2010-10-20 10:52:00.909 293 18326.01 73.12 52322.88 88888.00 2010-10-20 10:52:01.409 293 18325.87 73.15 52323.03 88888.00 2010-10-20 10:52:01.909 293 18325.94 73.24 52323.10 88888.00 2010-10-20 10:52:02.409 293 18326.00 73.24 52323.14 88888.00 2010-10-20 10:52:02.909 293 18326.10 73.29 52323.15 88888.00 2010-10-20 10:52:03.409 293 18326.21 73.26 52323.18 88888.00 2010-10-20 10:52:03.909 293 18326.24 73.28 52323.13 88888.00 2010-10-20 10:52:04.409 293 18326.19 73.24 52323.13 88888.00 2010-10-20 10:52:04.909 293 18326.10 73.20 52323.10 88888.00 2010-10-20 10:52:05.409 293 18326.15 73.20 52322.99 88888.00 2010-10-20 10:52:05.909 293 18326.18 73.22 52323.03 88888.00 2010-10-20 10:52:06.409 293 18326.18 73.17 52323.01 88888.00 2010-10-20 10:52:06.909 293 18326.27 73.20 52323.01 88888.00 2010-10-20 10:52:07.409 293 18326.21 73.26 52322.95 88888.00 2010-10-20 10:52:07.909 293 18326.26 73.28 52322.98 88888.00 2010-10-20 10:52:08.409 293 18326.33 73.29 52323.01 88888.00 2010-10-20 10:52:08.909 293 18326.27 73.28 52323.02 88888.00 2010-10-20 10:52:09.409 293 18326.29 73.25 52323.11 88888.00 2010-10-20 10:52:09.909 293 18326.20 73.30 52323.00 88888.00 2010-10-20 10:52:10.409 293 18326.20 73.26 52322.79 88888.00 2010-10-20 10:52:10.909 293 18326.28 73.34 52322.76 88888.00 2010-10-20 10:52:11.409 293 18326.26 73.44 52322.85 88888.00 2010-10-20 10:52:11.909 293 18326.27 73.50 52322.87 88888.00 2010-10-20 10:52:12.409 293 18326.22 73.50 52322.78 88888.00 2010-10-20 10:52:12.909 293 18326.26 73.53 52322.79 88888.00 2010-10-20 10:52:13.409 293 18326.37 73.53 52322.89 88888.00 2010-10-20 10:52:13.909 293 18326.44 73.54 52322.95 88888.00 2010-10-20 10:52:14.409 293 18326.50 73.54 52322.86 88888.00 2010-10-20 10:52:14.909 293 18326.44 73.49 52322.97 88888.00 2010-10-20 10:52:15.409 293 18326.31 73.42 52322.99 88888.00 2010-10-20 10:52:15.909 293 18326.27 73.48 52322.98 88888.00 2010-10-20 10:52:16.409 293 18326.28 73.44 52322.88 88888.00 2010-10-20 10:52:16.909 293 18326.26 73.40 52322.82 88888.00 2010-10-20 10:52:17.409 293 18326.24 73.37 52322.84 88888.00 2010-10-20 10:52:17.909 293 18326.24 73.37 52322.79 88888.00 2010-10-20 10:52:18.409 293 18326.12 73.37 52322.79 88888.00 2010-10-20 10:52:18.909 293 18326.13 73.34 52322.79 88888.00 2010-10-20 10:52:19.409 293 18326.18 73.35 52322.82 88888.00 2010-10-20 10:52:19.909 293 18326.10 73.35 52322.88 88888.00 2010-10-20 10:52:20.409 293 18325.98 73.34 52322.82 88888.00 2010-10-20 10:52:20.909 293 18326.07 73.40 52322.79 88888.00 2010-10-20 10:52:21.409 293 18326.12 73.40 52322.80 88888.00 2010-10-20 10:52:21.909 293 18326.19 73.37 52322.73 88888.00 2010-10-20 10:52:22.409 293 18326.24 73.38 52322.69 88888.00 2010-10-20 10:52:22.909 293 18326.19 73.42 52322.69 88888.00 2010-10-20 10:52:23.409 293 18326.16 73.34 52322.64 88888.00 2010-10-20 10:52:23.909 293 18326.15 73.22 52322.49 88888.00 2010-10-20 10:52:24.409 293 18326.24 73.17 52322.63 88888.00 2010-10-20 10:52:24.909 293 18326.27 73.15 52322.79 88888.00 2010-10-20 10:52:25.409 293 18326.22 73.19 52322.94 88888.00 2010-10-20 10:52:25.909 293 18326.19 73.22 52322.88 88888.00 2010-10-20 10:52:26.409 293 18326.05 73.25 52322.85 88888.00 2010-10-20 10:52:26.909 293 18326.01 73.29 52322.74 88888.00 2010-10-20 10:52:27.409 293 18326.08 73.17 52322.66 88888.00 2010-10-20 10:52:27.909 293 18326.09 73.17 52322.68 88888.00 2010-10-20 10:52:28.409 293 18326.17 73.19 52322.72 88888.00 2010-10-20 10:52:28.909 293 18326.18 73.24 52322.84 88888.00 2010-10-20 10:52:29.409 293 18326.17 73.28 52322.84 88888.00 2010-10-20 10:52:29.909 293 18326.18 73.24 52322.72 88888.00 2010-10-20 10:52:30.409 293 18326.09 73.17 52322.73 88888.00 2010-10-20 10:52:30.909 293 18326.11 73.15 52322.80 88888.00 2010-10-20 10:52:31.409 293 18326.18 73.20 52322.80 88888.00 2010-10-20 10:52:31.909 293 18326.13 73.22 52322.79 88888.00 2010-10-20 10:52:32.409 293 18326.13 73.19 52322.80 88888.00 2010-10-20 10:52:32.909 293 18326.11 73.16 52322.74 88888.00 2010-10-20 10:52:33.409 293 18326.18 73.16 52322.74 88888.00 2010-10-20 10:52:33.909 293 18326.15 73.22 52322.75 88888.00 2010-10-20 10:52:34.409 293 18326.27 73.24 52322.61 88888.00 2010-10-20 10:52:34.909 293 18326.26 73.28 52322.55 88888.00 2010-10-20 10:52:35.409 293 18326.28 73.25 52322.63 88888.00 2010-10-20 10:52:35.909 293 18326.34 73.29 52322.55 88888.00 2010-10-20 10:52:36.409 293 18326.37 73.34 52322.52 88888.00 2010-10-20 10:52:36.909 293 18326.30 73.25 52322.54 88888.00 2010-10-20 10:52:37.409 293 18326.35 73.18 52322.50 88888.00 2010-10-20 10:52:37.909 293 18326.42 73.24 52322.38 88888.00 2010-10-20 10:52:38.409 293 18326.38 73.26 52322.47 88888.00 2010-10-20 10:52:38.909 293 18326.27 73.32 52322.38 88888.00 2010-10-20 10:52:39.409 293 18326.37 73.33 52322.38 88888.00 2010-10-20 10:52:39.909 293 18326.39 73.33 52322.43 88888.00 2010-10-20 10:52:40.409 293 18326.32 73.37 52322.44 88888.00 2010-10-20 10:52:40.909 293 18326.31 73.36 52322.48 88888.00 2010-10-20 10:52:41.409 293 18326.32 73.30 52322.49 88888.00 2010-10-20 10:52:41.909 293 18326.31 73.31 52322.62 88888.00 2010-10-20 10:52:42.409 293 18326.34 73.26 52322.62 88888.00 2010-10-20 10:52:42.909 293 18326.38 73.17 52322.68 88888.00 2010-10-20 10:52:43.409 293 18326.47 73.24 52322.80 88888.00 2010-10-20 10:52:43.909 293 18326.37 73.32 52322.86 88888.00 2010-10-20 10:52:44.409 293 18326.31 73.36 52322.84 88888.00 2010-10-20 10:52:44.909 293 18326.37 73.34 52322.79 88888.00 2010-10-20 10:52:45.409 293 18326.30 73.34 52322.80 88888.00 2010-10-20 10:52:45.909 293 18326.26 73.44 52322.84 88888.00 2010-10-20 10:52:46.409 293 18326.35 73.42 52322.90 88888.00 2010-10-20 10:52:46.909 293 18326.29 73.41 52323.12 88888.00 2010-10-20 10:52:47.409 293 18326.20 73.43 52323.07 88888.00 2010-10-20 10:52:47.909 293 18326.22 73.45 52322.97 88888.00 2010-10-20 10:52:48.409 293 18326.11 73.43 52323.05 88888.00 2010-10-20 10:52:48.909 293 18326.11 73.45 52323.17 88888.00 2010-10-20 10:52:49.409 293 18326.13 73.54 52323.10 88888.00 2010-10-20 10:52:49.909 293 18326.07 73.56 52322.99 88888.00 2010-10-20 10:52:50.409 293 18326.09 73.55 52322.85 88888.00 2010-10-20 10:52:50.909 293 18326.08 73.52 52322.71 88888.00 2010-10-20 10:52:51.409 293 18326.21 73.48 52322.80 88888.00 2010-10-20 10:52:51.909 293 18326.15 73.47 52322.76 88888.00 2010-10-20 10:52:52.409 293 18326.06 73.49 52322.67 88888.00 2010-10-20 10:52:52.909 293 18326.10 73.48 52322.75 88888.00 2010-10-20 10:52:53.409 293 18326.01 73.48 52322.74 88888.00 2010-10-20 10:52:53.909 293 18326.01 73.44 52322.60 88888.00 2010-10-20 10:52:54.409 293 18325.94 73.42 52322.53 88888.00 2010-10-20 10:52:54.909 293 18325.95 73.42 52322.50 88888.00 2010-10-20 10:52:55.409 293 18325.91 73.43 52322.54 88888.00 2010-10-20 10:52:55.909 293 18325.86 73.50 52322.62 88888.00 2010-10-20 10:52:56.409 293 18325.89 73.50 52322.59 88888.00 2010-10-20 10:52:56.909 293 18325.88 73.42 52322.44 88888.00 2010-10-20 10:52:57.409 293 18325.95 73.40 52322.37 88888.00 2010-10-20 10:52:57.909 293 18325.93 73.37 52322.53 88888.00 2010-10-20 10:52:58.409 293 18325.95 73.33 52322.49 88888.00 2010-10-20 10:52:58.909 293 18325.96 73.34 52322.45 88888.00 2010-10-20 10:52:59.409 293 18325.98 73.37 52322.47 88888.00 2010-10-20 10:52:59.909 293 18325.90 73.34 52322.38 88888.00 2010-10-20 10:53:00.409 293 18325.84 73.30 52322.37 88888.00 2010-10-20 10:53:00.909 293 18325.73 73.28 52322.36 88888.00 2010-10-20 10:53:01.409 293 18325.86 73.33 52322.33 88888.00 2010-10-20 10:53:01.909 293 18325.94 73.26 52322.39 88888.00 2010-10-20 10:53:02.409 293 18326.01 73.22 52322.52 88888.00 2010-10-20 10:53:02.909 293 18325.97 73.24 52322.50 88888.00 2010-10-20 10:53:03.409 293 18325.86 73.29 52322.47 88888.00 2010-10-20 10:53:03.909 293 18325.89 73.32 52322.40 88888.00 2010-10-20 10:53:04.409 293 18325.96 73.31 52322.39 88888.00 2010-10-20 10:53:04.909 293 18325.99 73.23 52322.37 88888.00 2010-10-20 10:53:05.409 293 18326.05 73.23 52322.28 88888.00 2010-10-20 10:53:05.909 293 18326.09 73.20 52322.16 88888.00 2010-10-20 10:53:06.409 293 18326.00 73.22 52322.31 88888.00 2010-10-20 10:53:06.909 293 18325.94 73.15 52322.32 88888.00 2010-10-20 10:53:07.409 293 18325.93 73.15 52322.29 88888.00 2010-10-20 10:53:07.909 293 18325.97 73.19 52322.34 88888.00 2010-10-20 10:53:08.409 293 18326.06 73.23 52322.40 88888.00 2010-10-20 10:53:08.909 293 18326.15 73.26 52322.25 88888.00 2010-10-20 10:53:09.409 293 18326.18 73.17 52322.14 88888.00 2010-10-20 10:53:09.909 293 18326.23 73.09 52322.26 88888.00 2010-10-20 10:53:10.409 293 18326.26 73.09 52322.41 88888.00 2010-10-20 10:53:10.909 293 18326.24 73.10 52322.43 88888.00 2010-10-20 10:53:11.409 293 18326.23 73.11 52322.51 88888.00 2010-10-20 10:53:11.909 293 18326.35 73.10 52322.41 88888.00 2010-10-20 10:53:12.409 293 18326.29 73.15 52322.39 88888.00 2010-10-20 10:53:12.909 293 18326.45 73.11 52322.44 88888.00 2010-10-20 10:53:13.409 293 18326.42 73.14 52322.47 88888.00 2010-10-20 10:53:13.909 293 18326.34 73.17 52322.45 88888.00 2010-10-20 10:53:14.409 293 18326.27 73.19 52322.37 88888.00 2010-10-20 10:53:14.909 293 18326.30 73.17 52322.34 88888.00 2010-10-20 10:53:15.409 293 18326.34 73.14 52322.38 88888.00 2010-10-20 10:53:15.909 293 18326.41 73.19 52322.38 88888.00 2010-10-20 10:53:16.409 293 18326.33 73.16 52322.50 88888.00 2010-10-20 10:53:16.909 293 18326.31 73.08 52322.60 88888.00 2010-10-20 10:53:17.409 293 18326.43 73.10 52322.71 88888.00 2010-10-20 10:53:17.909 293 18326.58 73.14 52322.72 88888.00 2010-10-20 10:53:18.409 293 18326.56 73.18 52322.80 88888.00 2010-10-20 10:53:18.909 293 18326.43 73.25 52322.85 88888.00 2010-10-20 10:53:19.409 293 18326.39 73.19 52322.89 88888.00 2010-10-20 10:53:19.909 293 18326.34 73.18 52323.00 88888.00 2010-10-20 10:53:20.409 293 18326.30 73.09 52322.96 88888.00 2010-10-20 10:53:20.909 293 18326.20 73.15 52323.10 88888.00 2010-10-20 10:53:21.409 293 18326.17 73.16 52323.00 88888.00 2010-10-20 10:53:21.909 293 18326.24 73.22 52322.91 88888.00 2010-10-20 10:53:22.409 293 18326.20 73.22 52323.01 88888.00 2010-10-20 10:53:22.909 293 18326.13 73.18 52323.06 88888.00 2010-10-20 10:53:23.409 293 18326.16 73.12 52323.06 88888.00 2010-10-20 10:53:23.909 293 18326.06 73.09 52322.84 88888.00 2010-10-20 10:53:24.409 293 18325.95 73.13 52322.69 88888.00 2010-10-20 10:53:24.909 293 18325.96 73.13 52322.71 88888.00 2010-10-20 10:53:25.409 293 18325.80 73.17 52322.55 88888.00 2010-10-20 10:53:25.909 293 18325.76 73.28 52322.53 88888.00 2010-10-20 10:53:26.409 293 18325.76 73.34 52322.69 88888.00 2010-10-20 10:53:26.909 293 18325.76 73.30 52322.66 88888.00 2010-10-20 10:53:27.409 293 18325.78 73.36 52322.61 88888.00 2010-10-20 10:53:27.909 293 18325.78 73.42 52322.60 88888.00 2010-10-20 10:53:28.409 293 18325.68 73.48 52322.57 88888.00 2010-10-20 10:53:28.909 293 18325.72 73.41 52322.50 88888.00 2010-10-20 10:53:29.409 293 18325.61 73.32 52322.52 88888.00 2010-10-20 10:53:29.909 293 18325.67 73.32 52322.57 88888.00 2010-10-20 10:53:30.409 293 18325.65 73.30 52322.76 88888.00 2010-10-20 10:53:30.909 293 18325.66 73.28 52322.64 88888.00 2010-10-20 10:53:31.409 293 18325.64 73.25 52322.60 88888.00 2010-10-20 10:53:31.909 293 18325.61 73.29 52322.59 88888.00 2010-10-20 10:53:32.409 293 18325.51 73.32 52322.59 88888.00 2010-10-20 10:53:32.909 293 18325.46 73.28 52322.66 88888.00 2010-10-20 10:53:33.409 293 18325.50 73.33 52322.66 88888.00 2010-10-20 10:53:33.909 293 18325.55 73.29 52322.68 88888.00 2010-10-20 10:53:34.409 293 18325.57 73.29 52322.67 88888.00 2010-10-20 10:53:34.909 293 18325.53 73.29 52322.63 88888.00 2010-10-20 10:53:35.409 293 18325.51 73.32 52322.57 88888.00 2010-10-20 10:53:35.909 293 18325.55 73.29 52322.45 88888.00 2010-10-20 10:53:36.409 293 18325.64 73.21 52322.43 88888.00 2010-10-20 10:53:36.909 293 18325.66 73.16 52322.54 88888.00 2010-10-20 10:53:37.409 293 18325.66 73.17 52322.43 88888.00 2010-10-20 10:53:37.909 293 18325.74 73.18 52322.44 88888.00 2010-10-20 10:53:38.409 293 18325.77 73.11 52322.60 88888.00 2010-10-20 10:53:38.909 293 18325.78 73.10 52322.53 88888.00 2010-10-20 10:53:39.409 293 18325.82 73.17 52322.48 88888.00 2010-10-20 10:53:39.909 293 18325.91 73.24 52322.52 88888.00 2010-10-20 10:53:40.409 293 18325.86 73.23 52322.61 88888.00 2010-10-20 10:53:40.909 293 18325.95 73.15 52322.62 88888.00 2010-10-20 10:53:41.409 293 18325.91 73.09 52322.57 88888.00 2010-10-20 10:53:41.909 293 18325.91 73.12 52322.59 88888.00 2010-10-20 10:53:42.409 293 18325.93 73.18 52322.47 88888.00 2010-10-20 10:53:42.909 293 18325.84 73.17 52322.37 88888.00 2010-10-20 10:53:43.409 293 18326.02 73.16 52322.56 88888.00 2010-10-20 10:53:43.909 293 18326.13 73.16 52322.69 88888.00 2010-10-20 10:53:44.409 293 18326.15 73.11 52322.74 88888.00 2010-10-20 10:53:44.909 293 18326.21 73.13 52322.73 88888.00 2010-10-20 10:53:45.409 293 18326.30 73.09 52322.69 88888.00 2010-10-20 10:53:45.909 293 18326.29 73.08 52322.63 88888.00 2010-10-20 10:53:46.409 293 18326.28 73.13 52322.65 88888.00 2010-10-20 10:53:46.909 293 18326.23 73.00 52322.71 88888.00 2010-10-20 10:53:47.409 293 18326.28 72.96 52322.74 88888.00 2010-10-20 10:53:47.909 293 18326.29 73.00 52322.52 88888.00 2010-10-20 10:53:48.409 293 18326.19 73.04 52322.47 88888.00 2010-10-20 10:53:48.909 293 18326.11 73.09 52322.53 88888.00 2010-10-20 10:53:49.409 293 18326.23 73.04 52322.39 88888.00 2010-10-20 10:53:49.909 293 18326.31 73.04 52322.37 88888.00 2010-10-20 10:53:50.409 293 18326.19 73.08 52322.42 88888.00 2010-10-20 10:53:50.909 293 18326.17 73.08 52322.32 88888.00 2010-10-20 10:53:51.409 293 18326.17 73.13 52322.22 88888.00 2010-10-20 10:53:51.909 293 18326.22 73.18 52322.29 88888.00 2010-10-20 10:53:52.409 293 18326.19 73.13 52322.41 88888.00 2010-10-20 10:53:52.909 293 18326.19 73.03 52322.48 88888.00 2010-10-20 10:53:53.409 293 18325.97 73.03 52322.33 88888.00 2010-10-20 10:53:53.909 293 18325.98 73.06 52322.34 88888.00 2010-10-20 10:53:54.409 293 18326.02 73.05 52322.52 88888.00 2010-10-20 10:53:54.909 293 18326.07 72.98 52322.65 88888.00 2010-10-20 10:53:55.409 293 18325.97 72.96 52322.47 88888.00 2010-10-20 10:53:55.909 293 18325.98 73.01 52322.53 88888.00 2010-10-20 10:53:56.409 293 18325.87 72.99 52322.65 88888.00 2010-10-20 10:53:56.909 293 18325.74 72.91 52322.63 88888.00 2010-10-20 10:53:57.409 293 18325.77 73.00 52322.59 88888.00 2010-10-20 10:53:57.909 293 18325.85 73.03 52322.60 88888.00 2010-10-20 10:53:58.409 293 18325.89 73.06 52322.64 88888.00 2010-10-20 10:53:58.909 293 18325.90 73.01 52322.69 88888.00 2010-10-20 10:53:59.409 293 18325.89 72.96 52322.72 88888.00 2010-10-20 10:53:59.909 293 18325.98 72.90 52322.71 88888.00 2010-10-20 10:54:00.409 293 18325.83 73.01 52322.62 88888.00 2010-10-20 10:54:00.909 293 18325.78 73.01 52322.54 88888.00 2010-10-20 10:54:01.409 293 18325.72 72.96 52322.36 88888.00 2010-10-20 10:54:01.909 293 18325.72 72.94 52322.32 88888.00 2010-10-20 10:54:02.409 293 18325.73 72.92 52322.36 88888.00 2010-10-20 10:54:02.909 293 18325.67 72.99 52322.27 88888.00 2010-10-20 10:54:03.409 293 18325.68 73.11 52322.40 88888.00 2010-10-20 10:54:03.909 293 18325.74 73.08 52322.52 88888.00 2010-10-20 10:54:04.409 293 18325.74 72.88 52322.52 88888.00 2010-10-20 10:54:04.909 293 18325.75 72.95 52322.43 88888.00 2010-10-20 10:54:05.409 293 18325.72 72.95 52322.50 88888.00 2010-10-20 10:54:05.909 293 18325.74 72.92 52322.49 88888.00 2010-10-20 10:54:06.409 293 18325.69 72.94 52322.36 88888.00 2010-10-20 10:54:06.909 293 18325.68 72.94 52322.43 88888.00 2010-10-20 10:54:07.409 293 18325.68 72.92 52322.50 88888.00 2010-10-20 10:54:07.909 293 18325.68 72.91 52322.37 88888.00 2010-10-20 10:54:08.409 293 18325.69 72.81 52322.26 88888.00 2010-10-20 10:54:08.909 293 18325.73 72.85 52322.29 88888.00 2010-10-20 10:54:09.409 293 18325.66 72.92 52322.44 88888.00 2010-10-20 10:54:09.909 293 18325.61 72.88 52322.45 88888.00 2010-10-20 10:54:10.409 293 18325.72 72.95 52322.36 88888.00 2010-10-20 10:54:10.909 293 18325.69 72.92 52322.28 88888.00 2010-10-20 10:54:11.409 293 18325.55 72.97 52322.34 88888.00 2010-10-20 10:54:11.909 293 18325.55 73.00 52322.27 88888.00 2010-10-20 10:54:12.409 293 18325.64 73.06 52322.40 88888.00 2010-10-20 10:54:12.909 293 18325.68 73.05 52322.32 88888.00 2010-10-20 10:54:13.409 293 18325.64 73.01 52322.40 88888.00 2010-10-20 10:54:13.909 293 18325.75 73.00 52322.29 88888.00 2010-10-20 10:54:14.409 293 18325.78 73.07 52322.27 88888.00 2010-10-20 10:54:14.909 293 18325.87 73.09 52322.21 88888.00 2010-10-20 10:54:15.409 293 18325.89 73.10 52322.37 88888.00 2010-10-20 10:54:15.909 293 18325.91 73.09 52322.31 88888.00 2010-10-20 10:54:16.409 293 18326.05 73.09 52322.25 88888.00 2010-10-20 10:54:16.909 293 18326.17 73.11 52322.33 88888.00 2010-10-20 10:54:17.409 293 18325.99 73.05 52322.27 88888.00 2010-10-20 10:54:17.909 293 18325.88 73.15 52322.33 88888.00 2010-10-20 10:54:18.409 293 18325.78 73.29 52322.29 88888.00 2010-10-20 10:54:18.909 293 18325.80 73.25 52322.28 88888.00 2010-10-20 10:54:19.409 293 18325.83 73.15 52322.32 88888.00 2010-10-20 10:54:19.909 293 18325.77 73.04 52322.40 88888.00 2010-10-20 10:54:20.409 293 18325.82 73.04 52322.44 88888.00 2010-10-20 10:54:20.909 293 18325.85 73.01 52322.39 88888.00 2010-10-20 10:54:21.409 293 18325.77 73.05 52322.51 88888.00 2010-10-20 10:54:21.909 293 18325.82 73.06 52322.41 88888.00 2010-10-20 10:54:22.409 293 18325.86 73.03 52322.21 88888.00 2010-10-20 10:54:22.909 293 18325.77 73.04 52322.18 88888.00 2010-10-20 10:54:23.409 293 18325.71 73.02 52322.26 88888.00 2010-10-20 10:54:23.909 293 18325.75 73.12 52322.20 88888.00 2010-10-20 10:54:24.409 293 18325.69 73.16 52322.16 88888.00 2010-10-20 10:54:24.909 293 18325.69 73.09 52322.21 88888.00 2010-10-20 10:54:25.409 293 18325.64 73.12 52322.29 88888.00 2010-10-20 10:54:25.909 293 18325.57 73.16 52322.21 88888.00 2010-10-20 10:54:26.409 293 18325.58 73.02 52322.14 88888.00 2010-10-20 10:54:26.909 293 18325.48 72.95 52322.16 88888.00 2010-10-20 10:54:27.409 293 18325.57 73.07 52322.10 88888.00 2010-10-20 10:54:27.909 293 18325.66 73.12 52322.16 88888.00 2010-10-20 10:54:28.409 293 18325.68 73.08 52322.21 88888.00 2010-10-20 10:54:28.909 293 18325.64 73.04 52322.25 88888.00 2010-10-20 10:54:29.409 293 18325.57 72.98 52322.16 88888.00 2010-10-20 10:54:29.909 293 18325.56 72.96 52322.05 88888.00 2010-10-20 10:54:30.409 293 18325.55 73.09 52322.03 88888.00 2010-10-20 10:54:30.909 293 18325.56 73.16 52322.07 88888.00 2010-10-20 10:54:31.409 293 18325.57 73.08 52322.11 88888.00 2010-10-20 10:54:31.909 293 18325.61 73.04 52322.15 88888.00 2010-10-20 10:54:32.409 293 18325.74 72.99 52322.04 88888.00 2010-10-20 10:54:32.909 293 18325.67 72.98 52321.96 88888.00 2010-10-20 10:54:33.409 293 18325.72 73.00 52322.03 88888.00 2010-10-20 10:54:33.909 293 18325.75 72.99 52321.96 88888.00 2010-10-20 10:54:34.409 293 18325.74 73.01 52322.07 88888.00 2010-10-20 10:54:34.909 293 18325.68 72.98 52322.06 88888.00 2010-10-20 10:54:35.409 293 18325.75 72.86 52322.03 88888.00 2010-10-20 10:54:35.909 293 18325.75 72.82 52321.99 88888.00 2010-10-20 10:54:36.409 293 18325.69 72.83 52322.07 88888.00 2010-10-20 10:54:36.909 293 18325.85 72.90 52322.11 88888.00 2010-10-20 10:54:37.409 293 18325.83 72.89 52322.16 88888.00 2010-10-20 10:54:37.909 293 18325.88 72.86 52322.15 88888.00 2010-10-20 10:54:38.409 293 18325.97 72.92 52322.18 88888.00 2010-10-20 10:54:38.909 293 18325.98 72.88 52322.08 88888.00 2010-10-20 10:54:39.409 293 18326.06 72.91 52322.07 88888.00 2010-10-20 10:54:39.909 293 18326.00 72.90 52322.03 88888.00 2010-10-20 10:54:40.409 293 18325.91 72.86 52322.04 88888.00 2010-10-20 10:54:40.909 293 18326.01 72.80 52322.17 88888.00 2010-10-20 10:54:41.409 293 18326.07 72.81 52322.16 88888.00 2010-10-20 10:54:41.909 293 18326.11 72.79 52322.16 88888.00 2010-10-20 10:54:42.409 293 18326.12 72.81 52322.14 88888.00 2010-10-20 10:54:42.909 293 18326.07 72.86 52322.01 88888.00 2010-10-20 10:54:43.409 293 18326.15 72.85 52321.92 88888.00 2010-10-20 10:54:43.909 293 18326.20 72.80 52321.95 88888.00 2010-10-20 10:54:44.409 293 18326.10 72.83 52322.11 88888.00 2010-10-20 10:54:44.909 293 18326.12 72.85 52322.11 88888.00 2010-10-20 10:54:45.409 293 18326.10 72.85 52322.11 88888.00 2010-10-20 10:54:45.909 293 18326.05 72.88 52322.07 88888.00 2010-10-20 10:54:46.409 293 18326.06 72.92 52322.09 88888.00 2010-10-20 10:54:46.909 293 18326.02 72.90 52322.10 88888.00 2010-10-20 10:54:47.409 293 18326.01 72.91 52322.08 88888.00 2010-10-20 10:54:47.909 293 18325.96 72.98 52322.01 88888.00 2010-10-20 10:54:48.409 293 18325.87 72.96 52322.03 88888.00 2010-10-20 10:54:48.909 293 18325.90 73.00 52322.05 88888.00 2010-10-20 10:54:49.409 293 18325.86 73.05 52322.14 88888.00 2010-10-20 10:54:49.909 293 18325.77 73.06 52322.11 88888.00 2010-10-20 10:54:50.409 293 18325.69 73.05 52322.25 88888.00 2010-10-20 10:54:50.909 293 18325.71 73.06 52322.25 88888.00 2010-10-20 10:54:51.409 293 18325.73 73.06 52322.28 88888.00 2010-10-20 10:54:51.909 293 18325.64 73.01 52322.10 88888.00 2010-10-20 10:54:52.409 293 18325.63 72.99 52322.18 88888.00 2010-10-20 10:54:52.909 293 18325.62 73.09 52322.17 88888.00 2010-10-20 10:54:53.409 293 18325.61 73.13 52322.22 88888.00 2010-10-20 10:54:53.909 293 18325.56 73.13 52322.25 88888.00 2010-10-20 10:54:54.409 293 18325.50 73.10 52322.15 88888.00 2010-10-20 10:54:54.909 293 18325.51 73.10 52322.27 88888.00 2010-10-20 10:54:55.409 293 18325.44 73.08 52322.24 88888.00 2010-10-20 10:54:55.909 293 18325.55 73.12 52322.08 88888.00 2010-10-20 10:54:56.409 293 18325.65 73.20 52322.15 88888.00 2010-10-20 10:54:56.909 293 18325.43 73.19 52322.22 88888.00 2010-10-20 10:54:57.409 293 18325.21 73.16 52322.31 88888.00 2010-10-20 10:54:57.909 293 18325.18 73.09 52322.36 88888.00 2010-10-20 10:54:58.409 293 18325.17 73.13 52322.31 88888.00 2010-10-20 10:54:58.909 293 18325.19 73.15 52322.34 88888.00 2010-10-20 10:54:59.409 293 18325.24 73.17 52322.32 88888.00 2010-10-20 10:54:59.909 293 18325.25 73.15 52322.47 88888.00 2010-10-20 10:55:00.409 293 18325.21 73.16 52322.47 88888.00 2010-10-20 10:55:00.909 293 18325.20 73.12 52322.31 88888.00 2010-10-20 10:55:01.409 293 18325.21 73.02 52322.38 88888.00 2010-10-20 10:55:01.909 293 18325.20 73.05 52322.33 88888.00 2010-10-20 10:55:02.409 293 18325.13 73.10 52322.30 88888.00 2010-10-20 10:55:02.909 293 18325.03 73.16 52322.28 88888.00 2010-10-20 10:55:03.409 293 18325.00 73.11 52322.14 88888.00 2010-10-20 10:55:03.909 293 18325.08 73.04 52322.13 88888.00 2010-10-20 10:55:04.409 293 18325.10 73.04 52322.15 88888.00 2010-10-20 10:55:04.909 293 18325.10 73.07 52322.25 88888.00 2010-10-20 10:55:05.409 293 18325.09 73.05 52322.19 88888.00 2010-10-20 10:55:05.909 293 18325.14 73.03 52322.27 88888.00 2010-10-20 10:55:06.409 293 18325.29 73.03 52322.26 88888.00 2010-10-20 10:55:06.909 293 18325.26 73.03 52322.29 88888.00 2010-10-20 10:55:07.409 293 18325.28 72.92 52322.33 88888.00 2010-10-20 10:55:07.909 293 18325.26 72.91 52322.24 88888.00 2010-10-20 10:55:08.409 293 18325.31 72.91 52322.24 88888.00 2010-10-20 10:55:08.909 293 18325.26 72.92 52322.10 88888.00 2010-10-20 10:55:09.409 293 18325.32 72.89 52322.08 88888.00 2010-10-20 10:55:09.909 293 18325.40 72.86 52322.13 88888.00 2010-10-20 10:55:10.409 293 18325.53 72.97 52322.17 88888.00 2010-10-20 10:55:10.909 293 18325.61 72.97 52322.24 88888.00 2010-10-20 10:55:11.409 293 18325.57 72.83 52322.10 88888.00 2010-10-20 10:55:11.909 293 18325.61 72.84 52322.04 88888.00 2010-10-20 10:55:12.409 293 18325.57 72.84 52322.01 88888.00 2010-10-20 10:55:12.909 293 18325.51 72.87 52322.10 88888.00 2010-10-20 10:55:13.409 293 18325.56 72.84 52322.10 88888.00 2010-10-20 10:55:13.909 293 18325.66 72.88 52322.01 88888.00 2010-10-20 10:55:14.409 293 18325.57 72.96 52321.98 88888.00 2010-10-20 10:55:14.909 293 18325.59 72.98 52322.08 88888.00 2010-10-20 10:55:15.409 293 18325.69 73.01 52322.22 88888.00 2010-10-20 10:55:15.909 293 18325.71 72.99 52322.21 88888.00 2010-10-20 10:55:16.409 293 18325.71 72.94 52322.26 88888.00 2010-10-20 10:55:16.909 293 18325.73 72.89 52322.27 88888.00 2010-10-20 10:55:17.409 293 18325.71 72.91 52322.16 88888.00 2010-10-20 10:55:17.909 293 18325.76 72.90 52322.10 88888.00 2010-10-20 10:55:18.409 293 18325.69 72.89 52322.07 88888.00 2010-10-20 10:55:18.909 293 18325.82 72.96 52322.07 88888.00 2010-10-20 10:55:19.409 293 18325.85 72.92 52322.09 88888.00 2010-10-20 10:55:19.909 293 18325.80 72.89 52322.09 88888.00 2010-10-20 10:55:20.409 293 18325.77 72.91 52322.14 88888.00 2010-10-20 10:55:20.909 293 18325.76 72.83 52322.18 88888.00 2010-10-20 10:55:21.409 293 18325.66 72.84 52322.19 88888.00 2010-10-20 10:55:21.909 293 18325.66 72.81 52322.17 88888.00 2010-10-20 10:55:22.409 293 18325.72 72.77 52322.08 88888.00 2010-10-20 10:55:22.909 293 18325.69 72.76 52322.10 88888.00 2010-10-20 10:55:23.409 293 18325.63 72.77 52322.18 88888.00 2010-10-20 10:55:23.909 293 18325.66 72.76 52322.25 88888.00 2010-10-20 10:55:24.409 293 18325.68 72.79 52322.25 88888.00 2010-10-20 10:55:24.909 293 18325.67 72.86 52322.18 88888.00 2010-10-20 10:55:25.409 293 18325.69 72.86 52322.18 88888.00 2010-10-20 10:55:25.909 293 18325.68 72.85 52322.28 88888.00 2010-10-20 10:55:26.409 293 18325.69 72.87 52322.24 88888.00 2010-10-20 10:55:26.909 293 18325.61 72.89 52322.24 88888.00 2010-10-20 10:55:27.409 293 18325.55 72.90 52322.22 88888.00 2010-10-20 10:55:27.909 293 18325.64 72.99 52322.13 88888.00 2010-10-20 10:55:28.409 293 18325.63 72.96 52322.05 88888.00 2010-10-20 10:55:28.909 293 18325.67 72.95 52322.14 88888.00 2010-10-20 10:55:29.409 293 18325.67 73.00 52322.16 88888.00 2010-10-20 10:55:29.909 293 18325.68 72.85 52322.14 88888.00 2010-10-20 10:55:30.409 293 18325.68 72.66 52322.22 88888.00 2010-10-20 10:55:30.909 293 18325.68 72.64 52322.20 88888.00 2010-10-20 10:55:31.409 293 18325.77 72.66 52322.14 88888.00 2010-10-20 10:55:31.909 293 18325.75 72.70 52322.15 88888.00 2010-10-20 10:55:32.409 293 18325.75 72.71 52322.07 88888.00 2010-10-20 10:55:32.909 293 18325.67 72.66 52321.92 88888.00 2010-10-20 10:55:33.409 293 18325.65 72.71 52321.95 88888.00 2010-10-20 10:55:33.909 293 18325.62 72.73 52322.20 88888.00 2010-10-20 10:55:34.409 293 18325.69 72.68 52322.16 88888.00 2010-10-20 10:55:34.909 293 18325.74 72.67 52322.02 88888.00 2010-10-20 10:55:35.409 293 18325.78 72.70 52321.97 88888.00 2010-10-20 10:55:35.909 293 18325.83 72.75 52322.03 88888.00 2010-10-20 10:55:36.409 293 18325.83 72.75 52322.03 88888.00 2010-10-20 10:55:36.909 293 18325.90 72.78 52321.90 88888.00 2010-10-20 10:55:37.409 293 18325.94 72.73 52321.91 88888.00 2010-10-20 10:55:37.909 293 18325.87 72.73 52321.89 88888.00 2010-10-20 10:55:38.409 293 18325.88 72.76 52321.76 88888.00 2010-10-20 10:55:38.909 293 18325.87 72.73 52321.74 88888.00 2010-10-20 10:55:39.409 293 18325.95 72.75 52321.83 88888.00 2010-10-20 10:55:39.909 293 18326.04 72.87 52321.82 88888.00 2010-10-20 10:55:40.409 293 18326.06 72.90 52321.78 88888.00 2010-10-20 10:55:40.909 293 18326.06 72.81 52321.84 88888.00 2010-10-20 10:55:41.409 293 18326.08 72.81 52322.01 88888.00 2010-10-20 10:55:41.909 293 18326.10 72.78 52321.86 88888.00 2010-10-20 10:55:42.409 293 18326.08 72.80 52321.82 88888.00 2010-10-20 10:55:42.909 293 18326.10 72.82 52321.87 88888.00 2010-10-20 10:55:43.409 293 18326.11 72.77 52321.83 88888.00 2010-10-20 10:55:43.909 293 18326.13 72.76 52321.94 88888.00 2010-10-20 10:55:44.409 293 18326.01 72.76 52322.02 88888.00 2010-10-20 10:55:44.909 293 18326.01 72.73 52322.05 88888.00 2010-10-20 10:55:45.409 293 18326.05 72.72 52322.01 88888.00 2010-10-20 10:55:45.909 293 18326.02 72.76 52321.97 88888.00 2010-10-20 10:55:46.409 293 18326.04 72.68 52321.96 88888.00 2010-10-20 10:55:46.909 293 18326.09 72.70 52322.04 88888.00 2010-10-20 10:55:47.409 293 18326.00 72.73 52322.07 88888.00 2010-10-20 10:55:47.909 293 18325.99 72.76 52322.09 88888.00 2010-10-20 10:55:48.409 293 18325.96 72.80 52322.10 88888.00 2010-10-20 10:55:48.909 293 18325.94 72.76 52322.04 88888.00 2010-10-20 10:55:49.409 293 18325.93 72.70 52322.01 88888.00 2010-10-20 10:55:49.909 293 18325.74 72.67 52321.92 88888.00 2010-10-20 10:55:50.409 293 18325.66 72.62 52321.98 88888.00 2010-10-20 10:55:50.909 293 18325.66 72.66 52321.97 88888.00 2010-10-20 10:55:51.409 293 18325.66 72.67 52322.01 88888.00 2010-10-20 10:55:51.909 293 18325.67 72.67 52321.96 88888.00 2010-10-20 10:55:52.409 293 18325.63 72.68 52321.89 88888.00 2010-10-20 10:55:52.909 293 18325.53 72.71 52321.93 88888.00 2010-10-20 10:55:53.409 293 18325.58 72.78 52321.87 88888.00 2010-10-20 10:55:53.909 293 18325.58 72.79 52321.90 88888.00 2010-10-20 10:55:54.409 293 18325.64 72.74 52321.89 88888.00 2010-10-20 10:55:54.909 293 18325.65 72.77 52321.94 88888.00 2010-10-20 10:55:55.409 293 18325.65 72.77 52321.95 88888.00 2010-10-20 10:55:55.909 293 18325.74 72.83 52321.91 88888.00 2010-10-20 10:55:56.409 293 18325.75 72.82 52321.87 88888.00 2010-10-20 10:55:56.909 293 18325.63 72.70 52321.93 88888.00 2010-10-20 10:55:57.409 293 18325.63 72.70 52321.95 88888.00 2010-10-20 10:55:57.909 293 18325.64 72.71 52321.99 88888.00 2010-10-20 10:55:58.409 293 18325.69 72.76 52322.04 88888.00 2010-10-20 10:55:58.909 293 18325.61 72.69 52321.96 88888.00 2010-10-20 10:55:59.409 293 18325.56 72.67 52321.92 88888.00 2010-10-20 10:55:59.909 293 18325.56 72.64 52322.01 88888.00 2010-10-20 10:56:00.409 293 18325.57 72.59 52321.99 88888.00 2010-10-20 10:56:00.909 293 18325.71 72.63 52322.04 88888.00 2010-10-20 10:56:01.409 293 18325.84 72.67 52322.09 88888.00 2010-10-20 10:56:01.909 293 18325.74 72.58 52322.19 88888.00 2010-10-20 10:56:02.409 293 18325.73 72.59 52322.13 88888.00 2010-10-20 10:56:02.909 293 18325.74 72.62 52321.99 88888.00 2010-10-20 10:56:03.409 293 18325.77 72.64 52321.93 88888.00 2010-10-20 10:56:03.909 293 18325.86 72.59 52321.95 88888.00 2010-10-20 10:56:04.409 293 18325.93 72.57 52321.93 88888.00 2010-10-20 10:56:04.909 293 18326.02 72.65 52321.96 88888.00 2010-10-20 10:56:05.409 293 18326.00 72.70 52321.91 88888.00 2010-10-20 10:56:05.909 293 18325.97 72.68 52321.93 88888.00 2010-10-20 10:56:06.409 293 18326.01 72.66 52321.90 88888.00 2010-10-20 10:56:06.909 293 18326.05 72.63 52321.82 88888.00 2010-10-20 10:56:07.409 293 18326.02 72.64 52321.81 88888.00 2010-10-20 10:56:07.909 293 18325.94 72.66 52321.84 88888.00 2010-10-20 10:56:08.409 293 18325.88 72.65 52321.69 88888.00 2010-10-20 10:56:08.909 293 18325.90 72.63 52321.66 88888.00 2010-10-20 10:56:09.409 293 18325.97 72.63 52321.79 88888.00 2010-10-20 10:56:09.909 293 18325.94 72.61 52321.91 88888.00 2010-10-20 10:56:10.409 293 18325.85 72.55 52321.99 88888.00 2010-10-20 10:56:10.909 293 18325.88 72.56 52321.87 88888.00 2010-10-20 10:56:11.409 293 18325.90 72.52 52321.83 88888.00 2010-10-20 10:56:11.909 293 18325.95 72.53 52321.87 88888.00 2010-10-20 10:56:12.409 293 18325.89 72.57 52321.78 88888.00 2010-10-20 10:56:12.909 293 18325.79 72.49 52321.89 88888.00 2010-10-20 10:56:13.409 293 18325.78 72.49 52321.81 88888.00 2010-10-20 10:56:13.909 293 18325.71 72.55 52321.75 88888.00 2010-10-20 10:56:14.409 293 18325.74 72.55 52321.82 88888.00 2010-10-20 10:56:14.909 293 18325.69 72.52 52321.97 88888.00 2010-10-20 10:56:15.409 293 18325.73 72.50 52322.08 88888.00 2010-10-20 10:56:15.909 293 18325.66 72.52 52322.13 88888.00 2010-10-20 10:56:16.409 293 18325.66 72.59 52322.03 88888.00 2010-10-20 10:56:16.909 293 18325.65 72.57 52321.92 88888.00 2010-10-20 10:56:17.409 293 18325.63 72.54 52321.99 88888.00 2010-10-20 10:56:17.909 293 18325.53 72.57 52321.96 88888.00 2010-10-20 10:56:18.409 293 18325.58 72.69 52321.89 88888.00 2010-10-20 10:56:18.909 293 18325.72 72.71 52321.84 88888.00 2010-10-20 10:56:19.409 293 18325.74 72.72 52321.76 88888.00 2010-10-20 10:56:19.909 293 18325.78 72.72 52321.71 88888.00 2010-10-20 10:56:20.409 293 18325.74 72.76 52321.72 88888.00 2010-10-20 10:56:20.909 293 18325.84 72.71 52321.69 88888.00 2010-10-20 10:56:21.409 293 18325.80 72.73 52321.72 88888.00 2010-10-20 10:56:21.909 293 18325.79 72.72 52321.72 88888.00 2010-10-20 10:56:22.409 293 18325.86 72.64 52321.73 88888.00 2010-10-20 10:56:22.909 293 18325.79 72.68 52321.71 88888.00 2010-10-20 10:56:23.409 293 18325.78 72.66 52321.70 88888.00 2010-10-20 10:56:23.909 293 18325.78 72.71 52321.56 88888.00 2010-10-20 10:56:24.409 293 18325.78 72.68 52321.57 88888.00 2010-10-20 10:56:24.909 293 18325.77 72.66 52321.56 88888.00 2010-10-20 10:56:25.409 293 18325.78 72.64 52321.58 88888.00 2010-10-20 10:56:25.909 293 18325.80 72.64 52321.61 88888.00 2010-10-20 10:56:26.409 293 18325.76 72.63 52321.52 88888.00 2010-10-20 10:56:26.909 293 18325.83 72.63 52321.52 88888.00 2010-10-20 10:56:27.409 293 18325.79 72.68 52321.57 88888.00 2010-10-20 10:56:27.909 293 18325.83 72.63 52321.60 88888.00 2010-10-20 10:56:28.409 293 18325.87 72.58 52321.67 88888.00 2010-10-20 10:56:28.909 293 18325.97 72.59 52321.79 88888.00 2010-10-20 10:56:29.409 293 18326.08 72.55 52321.93 88888.00 2010-10-20 10:56:29.909 293 18326.06 72.52 52321.83 88888.00 2010-10-20 10:56:30.409 293 18326.01 72.53 52321.81 88888.00 2010-10-20 10:56:30.909 293 18326.05 72.49 52321.64 88888.00 2010-10-20 10:56:31.409 293 18326.02 72.48 52321.52 88888.00 2010-10-20 10:56:31.909 293 18326.05 72.51 52321.61 88888.00 2010-10-20 10:56:32.409 293 18326.07 72.49 52321.56 88888.00 2010-10-20 10:56:32.909 293 18326.07 72.48 52321.53 88888.00 2010-10-20 10:56:33.409 293 18326.21 72.53 52321.48 88888.00 2010-10-20 10:56:33.909 293 18326.07 72.55 52321.37 88888.00 2010-10-20 10:56:34.409 293 18325.93 72.52 52321.44 88888.00 2010-10-20 10:56:34.909 293 18325.95 72.51 52321.49 88888.00 2010-10-20 10:56:35.409 293 18325.90 72.52 52321.56 88888.00 2010-10-20 10:56:35.909 293 18325.96 72.50 52321.58 88888.00 2010-10-20 10:56:36.409 293 18326.00 72.51 52321.62 88888.00 2010-10-20 10:56:36.909 293 18325.98 72.43 52321.55 88888.00 2010-10-20 10:56:37.409 293 18325.86 72.48 52321.58 88888.00 2010-10-20 10:56:37.909 293 18325.82 72.49 52321.66 88888.00 2010-10-20 10:56:38.409 293 18325.74 72.48 52321.62 88888.00 2010-10-20 10:56:38.909 293 18325.72 72.51 52321.52 88888.00 2010-10-20 10:56:39.409 293 18325.80 72.54 52321.50 88888.00 2010-10-20 10:56:39.909 293 18325.84 72.53 52321.59 88888.00 2010-10-20 10:56:40.409 293 18325.75 72.44 52321.68 88888.00 2010-10-20 10:56:40.909 293 18325.77 72.56 52321.70 88888.00 2010-10-20 10:56:41.409 293 18325.82 72.55 52321.76 88888.00 2010-10-20 10:56:41.909 293 18325.80 72.50 52321.76 88888.00 2010-10-20 10:56:42.409 293 18325.76 72.53 52321.74 88888.00 2010-10-20 10:56:42.909 293 18325.75 72.46 52321.81 88888.00 2010-10-20 10:56:43.409 293 18325.78 72.41 52321.71 88888.00 2010-10-20 10:56:43.909 293 18325.85 72.48 52321.70 88888.00 2010-10-20 10:56:44.409 293 18325.74 72.44 52321.84 88888.00 2010-10-20 10:56:44.909 293 18325.71 72.47 52321.78 88888.00 2010-10-20 10:56:45.409 293 18325.74 72.52 52321.70 88888.00 2010-10-20 10:56:45.909 293 18325.75 72.51 52321.75 88888.00 2010-10-20 10:56:46.409 293 18325.73 72.42 52321.73 88888.00 2010-10-20 10:56:46.909 293 18325.66 72.40 52321.64 88888.00 2010-10-20 10:56:47.409 293 18325.61 72.42 52321.68 88888.00 2010-10-20 10:56:47.909 293 18325.54 72.42 52321.66 88888.00 2010-10-20 10:56:48.409 293 18325.51 72.45 52321.68 88888.00 2010-10-20 10:56:48.909 293 18325.56 72.44 52321.75 88888.00 2010-10-20 10:56:49.409 293 18325.59 72.35 52321.73 88888.00 2010-10-20 10:56:49.909 293 18325.48 72.38 52321.71 88888.00 2010-10-20 10:56:50.409 293 18325.45 72.38 52321.64 88888.00 2010-10-20 10:56:50.909 293 18325.42 72.38 52321.56 88888.00 2010-10-20 10:56:51.409 293 18325.50 72.42 52321.60 88888.00 2010-10-20 10:56:51.909 293 18325.45 72.49 52321.56 88888.00 2010-10-20 10:56:52.409 293 18325.41 72.43 52321.61 88888.00 2010-10-20 10:56:52.909 293 18325.32 72.42 52321.63 88888.00 2010-10-20 10:56:53.409 293 18325.37 72.41 52321.53 88888.00 2010-10-20 10:56:53.909 293 18325.51 72.41 52321.53 88888.00 2010-10-20 10:56:54.409 293 18325.66 72.43 52321.53 88888.00 2010-10-20 10:56:54.909 293 18325.64 72.41 52321.61 88888.00 2010-10-20 10:56:55.409 293 18325.61 72.37 52321.71 88888.00 2010-10-20 10:56:55.909 293 18325.62 72.36 52321.61 88888.00 2010-10-20 10:56:56.409 293 18325.54 72.36 52321.80 88888.00 2010-10-20 10:56:56.909 293 18325.54 72.38 52321.69 88888.00 2010-10-20 10:56:57.409 293 18325.56 72.36 52321.53 88888.00 2010-10-20 10:56:57.909 293 18325.64 72.29 52321.58 88888.00 2010-10-20 10:56:58.409 293 18325.72 72.23 52321.64 88888.00 2010-10-20 10:56:58.909 293 18325.68 72.26 52321.62 88888.00 2010-10-20 10:56:59.409 293 18325.66 72.34 52321.51 88888.00 2010-10-20 10:56:59.909 293 18325.56 72.35 52321.48 88888.00 2010-10-20 10:57:00.409 293 18325.56 72.34 52321.52 88888.00 2010-10-20 10:57:00.909 293 18325.66 72.33 52321.38 88888.00 2010-10-20 10:57:01.409 293 18325.67 72.34 52321.35 88888.00 2010-10-20 10:57:01.909 293 18325.78 72.32 52321.44 88888.00 2010-10-20 10:57:02.409 293 18325.82 72.25 52321.44 88888.00 2010-10-20 10:57:02.909 293 18325.80 72.28 52321.50 88888.00 2010-10-20 10:57:03.409 293 18325.77 72.29 52321.49 88888.00 2010-10-20 10:57:03.909 293 18325.75 72.36 52321.45 88888.00 2010-10-20 10:57:04.409 293 18325.86 72.40 52321.34 88888.00 2010-10-20 10:57:04.909 293 18325.86 72.40 52321.25 88888.00 2010-10-20 10:57:05.409 293 18325.88 72.44 52321.33 88888.00 2010-10-20 10:57:05.909 293 18325.86 72.43 52321.37 88888.00 2010-10-20 10:57:06.409 293 18325.84 72.44 52321.43 88888.00 2010-10-20 10:57:06.909 293 18325.80 72.47 52321.41 88888.00 2010-10-20 10:57:07.409 293 18325.74 72.45 52321.38 88888.00 2010-10-20 10:57:07.909 293 18325.84 72.51 52321.48 88888.00 2010-10-20 10:57:08.409 293 18325.94 72.46 52321.46 88888.00 2010-10-20 10:57:08.909 293 18325.99 72.43 52321.38 88888.00 2010-10-20 10:57:09.409 293 18325.95 72.44 52321.31 88888.00 2010-10-20 10:57:09.909 293 18326.01 72.39 52321.44 88888.00 2010-10-20 10:57:10.409 293 18326.01 72.47 52321.40 88888.00 2010-10-20 10:57:10.909 293 18325.89 72.56 52321.47 88888.00 2010-10-20 10:57:11.409 293 18325.85 72.52 52321.58 88888.00 2010-10-20 10:57:11.909 293 18325.84 72.53 52321.64 88888.00 2010-10-20 10:57:12.409 293 18325.82 72.54 52321.72 88888.00 2010-10-20 10:57:12.909 293 18325.83 72.54 52321.80 88888.00 2010-10-20 10:57:13.409 293 18325.88 72.61 52321.92 88888.00 2010-10-20 10:57:13.909 293 18325.86 72.65 52321.95 88888.00 2010-10-20 10:57:14.409 293 18325.80 72.66 52321.89 88888.00 2010-10-20 10:57:14.909 293 18325.84 72.69 52321.85 88888.00 2010-10-20 10:57:15.409 293 18325.86 72.67 52321.96 88888.00 2010-10-20 10:57:15.909 293 18325.97 72.69 52321.96 88888.00 2010-10-20 10:57:16.409 293 18325.91 72.73 52321.85 88888.00 2010-10-20 10:57:16.909 293 18325.78 72.74 52321.73 88888.00 2010-10-20 10:57:17.409 293 18325.65 72.69 52321.69 88888.00 2010-10-20 10:57:17.909 293 18325.65 72.69 52321.52 88888.00 2010-10-20 10:57:18.409 293 18325.66 72.74 52321.53 88888.00 2010-10-20 10:57:18.909 293 18325.68 72.72 52321.59 88888.00 2010-10-20 10:57:19.409 293 18325.66 72.68 52321.52 88888.00 2010-10-20 10:57:19.909 293 18325.59 72.67 52321.56 88888.00 2010-10-20 10:57:20.409 293 18325.54 72.68 52321.61 88888.00 2010-10-20 10:57:20.909 293 18325.57 72.70 52321.46 88888.00 2010-10-20 10:57:21.409 293 18325.56 72.68 52321.34 88888.00 2010-10-20 10:57:21.909 293 18325.53 72.65 52321.32 88888.00 2010-10-20 10:57:22.409 293 18325.42 72.65 52321.35 88888.00 2010-10-20 10:57:22.909 293 18325.28 72.63 52321.47 88888.00 2010-10-20 10:57:23.409 293 18325.24 72.62 52321.56 88888.00 2010-10-20 10:57:23.909 293 18325.32 72.56 52321.57 88888.00 2010-10-20 10:57:24.409 293 18325.26 72.51 52321.60 88888.00 2010-10-20 10:57:24.909 293 18325.47 72.41 52321.60 88888.00 2010-10-20 10:57:25.409 293 18325.52 72.40 52321.58 88888.00 2010-10-20 10:57:25.909 293 18325.59 72.39 52321.49 88888.00 2010-10-20 10:57:26.409 293 18325.59 72.40 52321.43 88888.00 2010-10-20 10:57:26.909 293 18325.65 72.45 52321.49 88888.00 2010-10-20 10:57:27.409 293 18325.72 72.41 52321.43 88888.00 2010-10-20 10:57:27.909 293 18325.74 72.30 52321.35 88888.00 2010-10-20 10:57:28.409 293 18325.72 72.31 52321.46 88888.00 2010-10-20 10:57:28.909 293 18325.66 72.38 52321.48 88888.00 2010-10-20 10:57:29.409 293 18325.86 72.36 52321.41 88888.00 2010-10-20 10:57:29.909 293 18325.82 72.32 52321.38 88888.00 2010-10-20 10:57:30.409 293 18325.85 72.33 52321.26 88888.00 2010-10-20 10:57:30.909 293 18325.97 72.38 52321.39 88888.00 2010-10-20 10:57:31.409 293 18326.01 72.31 52321.45 88888.00 2010-10-20 10:57:31.909 293 18326.00 72.33 52321.38 88888.00 2010-10-20 10:57:32.409 293 18326.06 72.31 52321.18 88888.00 2010-10-20 10:57:32.909 293 18326.10 72.33 52321.11 88888.00 2010-10-20 10:57:33.409 293 18326.13 72.32 52321.20 88888.00 2010-10-20 10:57:33.909 293 18326.18 72.30 52321.22 88888.00 2010-10-20 10:57:34.409 293 18326.17 72.35 52321.26 88888.00 2010-10-20 10:57:34.909 293 18326.18 72.23 52321.17 88888.00 2010-10-20 10:57:35.409 293 18326.23 72.22 52321.32 88888.00 2010-10-20 10:57:35.909 293 18326.20 72.28 52321.34 88888.00 2010-10-20 10:57:36.409 293 18326.15 72.31 52321.38 88888.00 2010-10-20 10:57:36.909 293 18326.15 72.31 52321.36 88888.00 2010-10-20 10:57:37.409 293 18326.15 72.25 52321.34 88888.00 2010-10-20 10:57:37.909 293 18326.15 72.30 52321.37 88888.00 2010-10-20 10:57:38.409 293 18326.11 72.31 52321.34 88888.00 2010-10-20 10:57:38.909 293 18326.15 72.34 52321.26 88888.00 2010-10-20 10:57:39.409 293 18326.15 72.29 52321.34 88888.00 2010-10-20 10:57:39.909 293 18326.17 72.19 52321.40 88888.00 2010-10-20 10:57:40.409 293 18326.07 72.20 52321.38 88888.00 2010-10-20 10:57:40.909 293 18326.00 72.18 52321.28 88888.00 2010-10-20 10:57:41.409 293 18326.01 72.22 52321.16 88888.00 2010-10-20 10:57:41.909 293 18326.01 72.22 52321.10 88888.00 2010-10-20 10:57:42.409 293 18326.00 72.26 52321.08 88888.00 2010-10-20 10:57:42.909 293 18325.98 72.22 52321.04 88888.00 2010-10-20 10:57:43.409 293 18326.02 72.22 52321.13 88888.00 2010-10-20 10:57:43.909 293 18326.01 72.26 52321.24 88888.00 2010-10-20 10:57:44.409 293 18326.01 72.28 52321.28 88888.00 2010-10-20 10:57:44.909 293 18325.96 72.19 52321.47 88888.00 2010-10-20 10:57:45.409 293 18325.91 72.17 52321.58 88888.00 2010-10-20 10:57:45.909 293 18325.86 72.22 52321.50 88888.00 2010-10-20 10:57:46.409 293 18325.79 72.17 52321.47 88888.00 2010-10-20 10:57:46.909 293 18325.64 72.12 52321.39 88888.00 2010-10-20 10:57:47.409 293 18325.65 72.19 52321.43 88888.00 2010-10-20 10:57:47.909 293 18325.61 72.18 52321.46 88888.00 2010-10-20 10:57:48.409 293 18325.55 72.17 52321.38 88888.00 2010-10-20 10:57:48.909 293 18325.55 72.13 52321.25 88888.00 2010-10-20 10:57:49.409 293 18325.41 72.18 52321.16 88888.00 2010-10-20 10:57:49.909 293 18325.28 72.22 52321.15 88888.00 2010-10-20 10:57:50.409 293 18325.33 72.24 52321.20 88888.00 2010-10-20 10:57:50.909 293 18325.23 72.23 52321.21 88888.00 2010-10-20 10:57:51.409 293 18325.20 72.16 52321.32 88888.00 2010-10-20 10:57:51.909 293 18325.13 72.10 52321.26 88888.00 2010-10-20 10:57:52.409 293 18325.15 72.05 52321.24 88888.00 2010-10-20 10:57:52.909 293 18325.11 72.04 52321.31 88888.00 2010-10-20 10:57:53.409 293 18325.21 72.04 52321.32 88888.00 2010-10-20 10:57:53.909 293 18325.22 72.08 52321.35 88888.00 2010-10-20 10:57:54.409 293 18325.19 72.08 52321.22 88888.00 2010-10-20 10:57:54.909 293 18325.12 72.14 52321.17 88888.00 2010-10-20 10:57:55.409 293 18325.17 72.12 52321.14 88888.00 2010-10-20 10:57:55.909 293 18325.20 72.16 52320.98 88888.00 2010-10-20 10:57:56.409 293 18325.22 72.11 52320.93 88888.00 2010-10-20 10:57:56.909 293 18325.14 72.06 52320.85 88888.00 2010-10-20 10:57:57.409 293 18325.19 72.10 52320.88 88888.00 2010-10-20 10:57:57.909 293 18325.22 72.06 52321.08 88888.00 2010-10-20 10:57:58.409 293 18325.20 72.12 52321.12 88888.00 2010-10-20 10:57:58.909 293 18325.23 72.08 52321.14 88888.00 2010-10-20 10:57:59.409 293 18325.31 72.02 52321.10 88888.00 2010-10-20 10:57:59.909 293 18325.35 72.03 52321.10 88888.00 2010-10-20 10:58:00.409 293 18325.50 72.07 52321.21 88888.00 2010-10-20 10:58:00.909 293 18325.51 72.10 52321.16 88888.00 2010-10-20 10:58:01.409 293 18325.48 72.03 52321.16 88888.00 2010-10-20 10:58:01.909 293 18325.47 71.97 52321.27 88888.00 2010-10-20 10:58:02.409 293 18325.57 71.91 52321.25 88888.00 2010-10-20 10:58:02.909 293 18325.63 71.85 52321.23 88888.00 2010-10-20 10:58:03.409 293 18325.59 71.96 52321.17 88888.00 2010-10-20 10:58:03.909 293 18325.69 71.92 52321.11 88888.00 2010-10-20 10:58:04.409 293 18325.71 71.83 52321.09 88888.00 2010-10-20 10:58:04.909 293 18325.74 71.81 52321.09 88888.00 2010-10-20 10:58:05.409 293 18325.71 71.84 52321.14 88888.00 2010-10-20 10:58:05.909 293 18325.71 71.88 52321.21 88888.00 2010-10-20 10:58:06.409 293 18325.69 72.00 52321.11 88888.00 2010-10-20 10:58:06.909 293 18325.79 72.03 52321.17 88888.00 2010-10-20 10:58:07.409 293 18325.78 72.02 52321.14 88888.00 2010-10-20 10:58:07.909 293 18325.74 71.97 52321.12 88888.00 2010-10-20 10:58:08.409 293 18325.64 72.03 52321.11 88888.00 2010-10-20 10:58:08.909 293 18325.73 72.02 52321.08 88888.00 2010-10-20 10:58:09.406 293 18325.74 72.01 52321.00 88888.00 2010-10-20 10:58:09.906 293 18325.67 71.94 52321.06 88888.00 2010-10-20 10:58:10.406 293 18325.63 71.92 52321.10 88888.00 2010-10-20 10:58:10.906 293 18325.66 72.02 52321.04 88888.00 2010-10-20 10:58:11.406 293 18325.66 72.03 52321.18 88888.00 2010-10-20 10:58:11.906 293 18325.65 72.06 52321.01 88888.00 2010-10-20 10:58:12.406 293 18325.58 72.10 52320.97 88888.00 2010-10-20 10:58:12.906 293 18325.64 72.15 52321.13 88888.00 2010-10-20 10:58:13.406 293 18325.68 72.11 52321.12 88888.00 2010-10-20 10:58:13.906 293 18325.68 72.02 52321.12 88888.00 2010-10-20 10:58:14.406 293 18325.63 72.04 52321.21 88888.00 2010-10-20 10:58:14.906 293 18325.56 72.05 52321.24 88888.00 2010-10-20 10:58:15.406 293 18325.56 72.02 52321.12 88888.00 2010-10-20 10:58:15.906 293 18325.61 72.00 52321.08 88888.00 2010-10-20 10:58:16.406 293 18325.50 72.00 52321.27 88888.00 2010-10-20 10:58:16.906 293 18325.41 72.02 52321.32 88888.00 2010-10-20 10:58:17.406 293 18325.41 72.08 52321.22 88888.00 2010-10-20 10:58:17.906 293 18325.45 72.06 52321.15 88888.00 2010-10-20 10:58:18.406 293 18325.53 72.03 52321.12 88888.00 2010-10-20 10:58:18.906 293 18325.47 71.95 52321.18 88888.00 2010-10-20 10:58:19.406 293 18325.40 71.95 52321.21 88888.00 2010-10-20 10:58:19.906 293 18325.35 71.98 52321.32 88888.00 2010-10-20 10:58:20.406 293 18325.33 72.07 52321.29 88888.00 2010-10-20 10:58:20.906 293 18325.30 72.07 52321.20 88888.00 2010-10-20 10:58:21.406 293 18325.17 72.04 52321.17 88888.00 2010-10-20 10:58:21.906 293 18325.15 72.01 52321.17 88888.00 2010-10-20 10:58:22.406 293 18325.25 72.01 52321.27 88888.00 2010-10-20 10:58:22.906 293 18325.24 71.91 52321.32 88888.00 2010-10-20 10:58:23.406 293 18325.03 71.95 52321.38 88888.00 2010-10-20 10:58:23.906 293 18325.12 71.99 52321.43 88888.00 2010-10-20 10:58:24.406 293 18325.17 72.00 52321.46 88888.00 2010-10-20 10:58:24.906 293 18325.11 71.97 52321.36 88888.00 2010-10-20 10:58:25.406 293 18325.13 71.90 52321.35 88888.00 2010-10-20 10:58:25.906 293 18325.10 71.89 52321.26 88888.00 2010-10-20 10:58:26.406 293 18325.19 71.94 52321.10 88888.00 2010-10-20 10:58:26.906 293 18325.11 72.00 52321.02 88888.00 2010-10-20 10:58:27.406 293 18325.03 72.02 52321.00 88888.00 2010-10-20 10:58:27.906 293 18325.13 71.97 52321.09 88888.00 2010-10-20 10:58:28.406 293 18325.08 71.97 52321.14 88888.00 2010-10-20 10:58:28.906 293 18325.08 72.00 52321.09 88888.00 2010-10-20 10:58:29.406 293 18325.02 71.99 52321.11 88888.00 2010-10-20 10:58:29.906 293 18325.01 71.97 52321.15 88888.00 2010-10-20 10:58:30.406 293 18324.98 72.00 52321.14 88888.00 2010-10-20 10:58:30.906 293 18324.93 72.02 52321.04 88888.00 2010-10-20 10:58:31.406 293 18324.90 72.02 52321.01 88888.00 2010-10-20 10:58:31.906 293 18324.89 71.96 52321.06 88888.00 2010-10-20 10:58:32.406 293 18324.92 71.91 52321.02 88888.00 2010-10-20 10:58:32.906 293 18324.97 71.97 52321.04 88888.00 2010-10-20 10:58:33.406 293 18324.88 71.97 52320.98 88888.00 2010-10-20 10:58:33.906 293 18324.92 71.87 52321.12 88888.00 2010-10-20 10:58:34.406 293 18324.93 71.88 52321.21 88888.00 2010-10-20 10:58:34.906 293 18325.02 72.07 52321.08 88888.00 2010-10-20 10:58:35.406 293 18324.98 72.26 52321.00 88888.00 2010-10-20 10:58:35.906 293 18324.97 72.29 52321.05 88888.00 2010-10-20 10:58:36.406 293 18325.08 72.22 52321.04 88888.00 2010-10-20 10:58:36.906 293 18325.12 72.17 52321.09 88888.00 2010-10-20 10:58:37.406 293 18325.13 72.18 52321.17 88888.00 2010-10-20 10:58:37.906 293 18325.13 72.19 52321.21 88888.00 2010-10-20 10:58:38.406 293 18325.14 72.18 52321.28 88888.00 2010-10-20 10:58:38.906 293 18325.21 72.20 52321.28 88888.00 2010-10-20 10:58:39.406 293 18325.24 72.21 52321.16 88888.00 2010-10-20 10:58:39.906 293 18325.20 72.24 52321.16 88888.00 2010-10-20 10:58:40.406 293 18325.24 72.19 52321.09 88888.00 2010-10-20 10:58:40.906 293 18325.23 72.17 52321.12 88888.00 2010-10-20 10:58:41.406 293 18325.20 72.23 52321.14 88888.00 2010-10-20 10:58:41.906 293 18325.28 72.28 52321.23 88888.00 2010-10-20 10:58:42.406 293 18325.34 72.22 52321.06 88888.00 2010-10-20 10:58:42.906 293 18325.42 72.21 52321.21 88888.00 2010-10-20 10:58:43.406 293 18325.46 72.15 52321.22 88888.00 2010-10-20 10:58:43.906 293 18325.37 72.01 52321.09 88888.00 2010-10-20 10:58:44.406 293 18325.25 72.10 52321.09 88888.00 2010-10-20 10:58:44.906 293 18325.35 72.04 52321.00 88888.00 2010-10-20 10:58:45.406 293 18325.35 72.10 52321.09 88888.00 2010-10-20 10:58:45.906 293 18325.32 72.10 52321.08 88888.00 2010-10-20 10:58:46.406 293 18325.40 72.12 52321.01 88888.00 2010-10-20 10:58:46.906 293 18325.33 72.17 52321.01 88888.00 2010-10-20 10:58:47.406 293 18325.33 72.15 52321.09 88888.00 2010-10-20 10:58:47.906 293 18325.26 72.15 52321.14 88888.00 2010-10-20 10:58:48.406 293 18325.25 72.15 52321.21 88888.00 2010-10-20 10:58:48.906 293 18325.31 72.18 52321.23 88888.00 2010-10-20 10:58:49.406 293 18325.31 72.13 52321.25 88888.00 2010-10-20 10:58:49.906 293 18325.32 72.11 52321.27 88888.00 2010-10-20 10:58:50.406 293 18325.31 72.06 52321.31 88888.00 2010-10-20 10:58:50.906 293 18325.39 72.05 52321.24 88888.00 2010-10-20 10:58:51.406 293 18325.37 72.03 52321.23 88888.00 2010-10-20 10:58:51.906 293 18325.15 72.04 52321.09 88888.00 2010-10-20 10:58:52.406 293 18325.14 72.01 52321.15 88888.00 2010-10-20 10:58:52.906 293 18325.13 72.03 52321.11 88888.00 2010-10-20 10:58:53.406 293 18325.22 71.98 52321.12 88888.00 2010-10-20 10:58:53.906 293 18325.24 72.03 52321.00 88888.00 2010-10-20 10:58:54.406 293 18325.21 72.10 52321.00 88888.00 2010-10-20 10:58:54.906 293 18325.10 72.09 52320.87 88888.00 2010-10-20 10:58:55.406 293 18325.06 72.08 52320.83 88888.00 2010-10-20 10:58:55.906 293 18324.95 72.07 52320.81 88888.00 2010-10-20 10:58:56.406 293 18325.01 72.06 52320.90 88888.00 2010-10-20 10:58:56.906 293 18325.07 72.09 52320.88 88888.00 2010-10-20 10:58:57.406 293 18325.04 72.08 52320.86 88888.00 2010-10-20 10:58:57.906 293 18324.98 72.06 52320.80 88888.00 2010-10-20 10:58:58.406 293 18325.03 72.13 52320.81 88888.00 2010-10-20 10:58:58.906 293 18325.03 72.15 52320.90 88888.00 2010-10-20 10:58:59.406 293 18325.03 72.14 52320.89 88888.00 2010-10-20 10:58:59.906 293 18325.06 72.16 52320.83 88888.00 2010-10-20 10:59:00.406 293 18324.96 72.15 52320.76 88888.00 2010-10-20 10:59:00.906 293 18324.91 72.25 52320.77 88888.00 2010-10-20 10:59:01.406 293 18324.89 72.22 52320.74 88888.00 2010-10-20 10:59:01.906 293 18324.81 72.16 52320.68 88888.00 2010-10-20 10:59:02.406 293 18324.80 72.15 52320.80 88888.00 2010-10-20 10:59:02.906 293 18324.88 72.09 52320.97 88888.00 2010-10-20 10:59:03.406 293 18324.80 72.09 52320.90 88888.00 2010-10-20 10:59:03.906 293 18324.89 72.08 52320.86 88888.00 2010-10-20 10:59:04.406 293 18324.90 72.15 52320.92 88888.00 2010-10-20 10:59:04.906 293 18324.93 72.13 52320.98 88888.00 2010-10-20 10:59:05.406 293 18324.98 72.11 52321.02 88888.00 2010-10-20 10:59:05.906 293 18325.00 72.17 52320.90 88888.00 2010-10-20 10:59:06.406 293 18324.95 72.22 52320.89 88888.00 2010-10-20 10:59:06.906 293 18324.90 72.28 52320.89 88888.00 2010-10-20 10:59:07.406 293 18324.90 72.28 52320.80 88888.00 2010-10-20 10:59:07.906 293 18324.95 72.19 52320.89 88888.00 2010-10-20 10:59:08.406 293 18324.88 72.26 52320.92 88888.00 2010-10-20 10:59:08.906 293 18324.82 72.26 52321.00 88888.00 2010-10-20 10:59:09.406 293 18324.87 72.24 52320.86 88888.00 2010-10-20 10:59:09.906 293 18324.88 72.23 52320.77 88888.00 2010-10-20 10:59:10.406 293 18324.92 72.29 52320.67 88888.00 2010-10-20 10:59:10.906 293 18324.97 72.26 52320.71 88888.00 2010-10-20 10:59:11.406 293 18324.92 72.31 52320.71 88888.00 2010-10-20 10:59:11.906 293 18325.03 72.23 52320.59 88888.00 2010-10-20 10:59:12.406 293 18324.97 72.16 52320.52 88888.00 2010-10-20 10:59:12.906 293 18324.91 72.18 52320.51 88888.00 2010-10-20 10:59:13.406 293 18324.71 72.15 52320.64 88888.00 2010-10-20 10:59:13.906 293 18324.74 72.16 52320.69 88888.00 2010-10-20 10:59:14.406 293 18324.80 72.18 52320.64 88888.00 2010-10-20 10:59:14.906 293 18324.82 72.13 52320.59 88888.00 2010-10-20 10:59:15.406 293 18324.78 72.12 52320.53 88888.00 2010-10-20 10:59:15.906 293 18324.76 72.17 52320.60 88888.00 2010-10-20 10:59:16.406 293 18324.76 72.17 52320.57 88888.00 2010-10-20 10:59:16.906 293 18324.80 72.18 52320.60 88888.00 2010-10-20 10:59:17.406 293 18324.75 72.20 52320.71 88888.00 2010-10-20 10:59:17.906 293 18324.80 72.19 52320.79 88888.00 2010-10-20 10:59:18.406 293 18324.85 72.15 52320.85 88888.00 2010-10-20 10:59:18.906 293 18324.71 72.09 52320.83 88888.00 2010-10-20 10:59:19.406 293 18324.60 72.15 52320.91 88888.00 2010-10-20 10:59:19.906 293 18324.64 72.15 52320.87 88888.00 2010-10-20 10:59:20.406 293 18324.71 72.15 52320.86 88888.00 2010-10-20 10:59:20.906 293 18324.68 72.18 52320.83 88888.00 2010-10-20 10:59:21.406 293 18324.79 72.28 52320.88 88888.00 2010-10-20 10:59:21.906 293 18324.76 72.29 52320.93 88888.00 2010-10-20 10:59:22.406 293 18324.64 72.29 52320.90 88888.00 2010-10-20 10:59:22.906 293 18324.61 72.26 52320.97 88888.00 2010-10-20 10:59:23.406 293 18324.59 72.28 52320.94 88888.00 2010-10-20 10:59:23.906 293 18324.70 72.23 52320.89 88888.00 2010-10-20 10:59:24.406 293 18324.76 72.18 52320.86 88888.00 2010-10-20 10:59:24.906 293 18324.86 72.13 52320.81 88888.00 2010-10-20 10:59:25.406 293 18324.87 72.16 52320.80 88888.00 2010-10-20 10:59:25.906 293 18324.92 72.21 52320.90 88888.00 2010-10-20 10:59:26.406 293 18324.83 72.11 52320.95 88888.00 2010-10-20 10:59:26.906 293 18324.78 72.04 52320.93 88888.00 2010-10-20 10:59:27.406 293 18324.78 71.94 52320.90 88888.00 2010-10-20 10:59:27.906 293 18324.83 72.10 52320.85 88888.00 2010-10-20 10:59:28.406 293 18324.90 72.17 52320.86 88888.00 2010-10-20 10:59:28.906 293 18324.92 72.16 52320.89 88888.00 2010-10-20 10:59:29.406 293 18324.88 72.17 52320.81 88888.00 2010-10-20 10:59:29.906 293 18324.89 72.16 52320.89 88888.00 2010-10-20 10:59:30.406 293 18324.85 72.09 52321.05 88888.00 2010-10-20 10:59:30.906 293 18324.72 72.04 52321.03 88888.00 2010-10-20 10:59:31.406 293 18324.87 72.01 52320.89 88888.00 2010-10-20 10:59:31.906 293 18324.78 72.00 52320.83 88888.00 2010-10-20 10:59:32.406 293 18324.75 72.00 52320.89 88888.00 2010-10-20 10:59:32.906 293 18324.75 71.94 52320.97 88888.00 2010-10-20 10:59:33.406 293 18324.78 72.01 52321.06 88888.00 2010-10-20 10:59:33.906 293 18324.81 72.02 52321.00 88888.00 2010-10-20 10:59:34.406 293 18324.89 72.06 52320.90 88888.00 2010-10-20 10:59:34.906 293 18324.92 72.06 52320.91 88888.00 2010-10-20 10:59:35.406 293 18324.82 72.06 52321.01 88888.00 2010-10-20 10:59:35.906 293 18324.74 72.07 52320.89 88888.00 2010-10-20 10:59:36.406 293 18324.64 72.09 52320.85 88888.00 2010-10-20 10:59:36.906 293 18324.66 72.11 52320.88 88888.00 2010-10-20 10:59:37.406 293 18324.61 72.07 52320.74 88888.00 2010-10-20 10:59:37.906 293 18324.64 72.08 52320.76 88888.00 2010-10-20 10:59:38.406 293 18324.63 72.03 52320.70 88888.00 2010-10-20 10:59:38.906 293 18324.68 71.98 52320.83 88888.00 2010-10-20 10:59:39.406 293 18324.69 71.95 52320.90 88888.00 2010-10-20 10:59:39.906 293 18324.66 71.96 52320.83 88888.00 2010-10-20 10:59:40.406 293 18324.58 71.98 52320.71 88888.00 2010-10-20 10:59:40.906 293 18324.55 72.10 52320.74 88888.00 2010-10-20 10:59:41.406 293 18324.58 72.15 52320.68 88888.00 2010-10-20 10:59:41.906 293 18324.55 72.16 52320.66 88888.00 2010-10-20 10:59:42.406 293 18324.52 72.10 52320.60 88888.00 2010-10-20 10:59:42.906 293 18324.57 72.04 52320.69 88888.00 2010-10-20 10:59:43.406 293 18324.69 71.99 52320.83 88888.00 2010-10-20 10:59:43.906 293 18324.58 71.92 52320.75 88888.00 2010-10-20 10:59:44.406 293 18324.52 71.87 52320.78 88888.00 2010-10-20 10:59:44.906 293 18324.47 71.90 52320.76 88888.00 2010-10-20 10:59:45.406 293 18324.45 71.88 52320.78 88888.00 2010-10-20 10:59:45.906 293 18324.47 71.87 52320.74 88888.00 2010-10-20 10:59:46.406 293 18324.47 71.80 52320.82 88888.00 2010-10-20 10:59:46.906 293 18324.45 71.85 52320.77 88888.00 2010-10-20 10:59:47.406 293 18324.55 71.82 52320.69 88888.00 2010-10-20 10:59:47.906 293 18324.58 71.81 52320.64 88888.00 2010-10-20 10:59:48.406 293 18324.54 71.80 52320.69 88888.00 2010-10-20 10:59:48.906 293 18324.52 71.84 52320.79 88888.00 2010-10-20 10:59:49.406 293 18324.54 71.82 52320.67 88888.00 2010-10-20 10:59:49.906 293 18324.70 71.82 52320.68 88888.00 2010-10-20 10:59:50.406 293 18324.76 71.80 52320.74 88888.00 2010-10-20 10:59:50.906 293 18324.75 71.85 52320.64 88888.00 2010-10-20 10:59:51.406 293 18324.80 71.83 52320.55 88888.00 2010-10-20 10:59:51.906 293 18324.80 71.78 52320.47 88888.00 2010-10-20 10:59:52.406 293 18324.77 71.75 52320.47 88888.00 2010-10-20 10:59:52.906 293 18324.78 71.74 52320.51 88888.00 2010-10-20 10:59:53.406 293 18324.78 71.83 52320.66 88888.00 2010-10-20 10:59:53.906 293 18324.64 71.81 52320.65 88888.00 2010-10-20 10:59:54.406 293 18324.64 71.79 52320.43 88888.00 2010-10-20 10:59:54.906 293 18324.75 71.84 52320.35 88888.00 2010-10-20 10:59:55.406 293 18324.70 71.83 52320.40 88888.00 2010-10-20 10:59:55.906 293 18324.63 71.80 52320.53 88888.00 2010-10-20 10:59:56.406 293 18324.65 71.80 52320.60 88888.00 2010-10-20 10:59:56.906 293 18324.68 71.80 52320.65 88888.00 2010-10-20 10:59:57.406 293 18324.67 71.83 52320.76 88888.00 2010-10-20 10:59:57.906 293 18324.65 71.85 52320.73 88888.00 2010-10-20 10:59:58.406 293 18324.59 71.86 52320.77 88888.00 2010-10-20 10:59:58.906 293 18324.63 71.80 52320.70 88888.00 2010-10-20 10:59:59.406 293 18324.55 71.81 52320.77 88888.00 2010-10-20 10:59:59.906 293 18324.41 71.86 52320.81 88888.00 2010-10-20 11:00:00.406 293 18324.41 71.95 52320.86 88888.00 2010-10-20 11:00:00.906 293 18324.39 71.98 52320.91 88888.00 2010-10-20 11:00:01.406 293 18324.41 71.98 52320.94 88888.00 2010-10-20 11:00:01.906 293 18324.41 72.03 52320.79 88888.00 2010-10-20 11:00:02.406 293 18324.33 72.07 52320.85 88888.00 2010-10-20 11:00:02.906 293 18324.27 72.08 52320.90 88888.00 2010-10-20 11:00:03.406 293 18324.33 72.20 52320.92 88888.00 2010-10-20 11:00:03.906 293 18324.26 72.21 52320.81 88888.00 2010-10-20 11:00:04.406 293 18324.27 72.10 52320.76 88888.00 2010-10-20 11:00:04.906 293 18324.23 72.08 52320.54 88888.00 2010-10-20 11:00:05.406 293 18324.23 72.08 52320.54 88888.00 2010-10-20 11:00:05.906 293 18324.22 72.07 52320.67 88888.00 2010-10-20 11:00:06.406 293 18324.20 72.04 52320.88 88888.00 2010-10-20 11:00:06.906 293 18324.11 72.09 52320.79 88888.00 2010-10-20 11:00:07.406 293 18324.15 72.08 52320.77 88888.00 2010-10-20 11:00:07.906 293 18324.20 72.19 52320.69 88888.00 2010-10-20 11:00:08.406 293 18324.07 72.25 52320.74 88888.00 2010-10-20 11:00:08.906 293 18324.02 72.21 52320.85 88888.00 2010-10-20 11:00:09.406 293 18324.15 72.24 52320.85 88888.00 2010-10-20 11:00:09.906 293 18324.19 72.20 52320.77 88888.00 2010-10-20 11:00:10.406 293 18324.17 72.16 52320.78 88888.00 2010-10-20 11:00:10.906 293 18324.17 72.22 52320.90 88888.00 2010-10-20 11:00:11.406 293 18324.15 72.18 52320.85 88888.00 2010-10-20 11:00:11.906 293 18324.17 72.25 52320.89 88888.00 2010-10-20 11:00:12.406 293 18324.26 72.28 52320.81 88888.00 2010-10-20 11:00:12.906 293 18324.25 72.28 52320.93 88888.00 2010-10-20 11:00:13.406 293 18324.28 72.28 52320.88 88888.00 2010-10-20 11:00:13.906 293 18324.33 72.15 52320.75 88888.00 2010-10-20 11:00:14.406 293 18324.32 72.08 52320.75 88888.00 2010-10-20 11:00:14.906 293 18324.32 72.03 52320.76 88888.00 2010-10-20 11:00:15.406 293 18324.38 72.04 52320.85 88888.00 2010-10-20 11:00:15.906 293 18324.43 72.05 52320.77 88888.00 2010-10-20 11:00:16.406 293 18324.52 72.07 52320.59 88888.00 2010-10-20 11:00:16.906 293 18324.56 72.01 52320.67 88888.00 2010-10-20 11:00:17.406 293 18324.55 72.02 52320.73 88888.00 2010-10-20 11:00:17.906 293 18324.55 72.02 52320.64 88888.00 2010-10-20 11:00:18.406 293 18324.57 72.02 52320.56 88888.00 2010-10-20 11:00:18.906 293 18324.60 72.01 52320.59 88888.00 2010-10-20 11:00:19.406 293 18324.60 72.00 52320.80 88888.00 2010-10-20 11:00:19.906 293 18324.65 72.04 52320.87 88888.00 2010-10-20 11:00:20.406 293 18324.60 71.98 52320.75 88888.00 2010-10-20 11:00:20.906 293 18324.58 71.96 52320.66 88888.00 2010-10-20 11:00:21.406 293 18324.52 71.97 52320.59 88888.00 2010-10-20 11:00:21.906 293 18324.59 71.98 52320.59 88888.00 2010-10-20 11:00:22.406 293 18324.61 71.99 52320.67 88888.00 2010-10-20 11:00:22.906 293 18324.61 71.97 52320.80 88888.00 2010-10-20 11:00:23.406 293 18324.63 71.91 52320.77 88888.00 2010-10-20 11:00:23.906 293 18324.66 71.91 52320.76 88888.00 2010-10-20 11:00:24.406 293 18324.66 71.99 52320.67 88888.00 2010-10-20 11:00:24.906 293 18324.72 71.94 52320.55 88888.00 2010-10-20 11:00:25.406 293 18324.77 71.84 52320.71 88888.00 2010-10-20 11:00:25.906 293 18324.75 71.80 52320.64 88888.00 2010-10-20 11:00:26.406 293 18324.81 71.86 52320.62 88888.00 2010-10-20 11:00:26.906 293 18324.72 71.91 52320.58 88888.00 2010-10-20 11:00:27.406 293 18324.66 71.94 52320.59 88888.00 2010-10-20 11:00:27.906 293 18324.59 71.95 52320.60 88888.00 2010-10-20 11:00:28.406 293 18324.57 71.99 52320.69 88888.00 2010-10-20 11:00:28.906 293 18324.58 71.88 52320.74 88888.00 2010-10-20 11:00:29.406 293 18324.44 71.74 52320.70 88888.00 2010-10-20 11:00:29.906 293 18324.43 71.73 52320.65 88888.00 2010-10-20 11:00:30.406 293 18324.57 71.80 52320.64 88888.00 2010-10-20 11:00:30.906 293 18324.59 71.85 52320.68 88888.00 2010-10-20 11:00:31.406 293 18324.68 71.89 52320.66 88888.00 2010-10-20 11:00:31.906 293 18324.60 71.84 52320.66 88888.00 2010-10-20 11:00:32.406 293 18324.50 71.83 52320.58 88888.00 2010-10-20 11:00:32.906 293 18324.47 71.81 52320.58 88888.00 2010-10-20 11:00:33.406 293 18324.42 71.75 52320.59 88888.00 2010-10-20 11:00:33.906 293 18324.34 71.70 52320.66 88888.00 2010-10-20 11:00:34.406 293 18324.30 71.69 52320.82 88888.00 2010-10-20 11:00:34.906 293 18324.30 71.69 52320.87 88888.00 2010-10-20 11:00:35.406 293 18324.34 71.66 52320.85 88888.00 2010-10-20 11:00:35.906 293 18324.28 71.61 52320.94 88888.00 2010-10-20 11:00:36.406 293 18324.28 71.69 52320.94 88888.00 2010-10-20 11:00:36.906 293 18324.34 71.67 52320.87 88888.00 2010-10-20 11:00:37.406 293 18324.34 71.69 52320.75 88888.00 2010-10-20 11:00:37.906 293 18324.26 71.72 52320.82 88888.00 2010-10-20 11:00:38.406 293 18324.22 71.71 52320.67 88888.00 2010-10-20 11:00:38.906 293 18324.16 71.71 52320.70 88888.00 2010-10-20 11:00:39.406 293 18324.09 71.67 52320.85 88888.00 2010-10-20 11:00:39.906 293 18324.05 71.70 52320.77 88888.00 2010-10-20 11:00:40.406 293 18324.21 71.70 52320.56 88888.00 2010-10-20 11:00:40.906 293 18324.16 71.65 52320.60 88888.00 2010-10-20 11:00:41.406 293 18324.12 71.58 52320.51 88888.00 2010-10-20 11:00:41.906 293 18324.12 71.64 52320.39 88888.00 2010-10-20 11:00:42.406 293 18324.13 71.65 52320.42 88888.00 2010-10-20 11:00:42.906 293 18324.05 71.67 52320.53 88888.00 2010-10-20 11:00:43.406 293 18324.16 71.65 52320.62 88888.00 2010-10-20 11:00:43.906 293 18324.22 71.69 52320.60 88888.00 2010-10-20 11:00:44.406 293 18324.23 71.68 52320.53 88888.00 2010-10-20 11:00:44.906 293 18324.21 71.67 52320.68 88888.00 2010-10-20 11:00:45.406 293 18324.25 71.62 52320.67 88888.00 2010-10-20 11:00:45.906 293 18324.16 71.72 52320.53 88888.00 2010-10-20 11:00:46.406 293 18324.13 71.72 52320.54 88888.00 2010-10-20 11:00:46.906 293 18324.21 71.71 52320.50 88888.00 2010-10-20 11:00:47.406 293 18324.24 71.73 52320.52 88888.00 2010-10-20 11:00:47.906 293 18324.16 71.78 52320.54 88888.00 2010-10-20 11:00:48.406 293 18324.16 71.77 52320.54 88888.00 2010-10-20 11:00:48.906 293 18324.19 71.70 52320.53 88888.00 2010-10-20 11:00:49.406 293 18324.19 71.77 52320.51 88888.00 2010-10-20 11:00:49.906 293 18324.21 71.72 52320.53 88888.00 2010-10-20 11:00:50.406 293 18324.22 71.62 52320.47 88888.00 2010-10-20 11:00:50.906 293 18324.25 71.75 52320.56 88888.00 2010-10-20 11:00:51.406 293 18324.36 71.73 52320.48 88888.00 2010-10-20 11:00:51.906 293 18324.30 71.73 52320.50 88888.00 2010-10-20 11:00:52.406 293 18324.27 71.70 52320.51 88888.00 2010-10-20 11:00:52.906 293 18324.25 71.73 52320.51 88888.00 2010-10-20 11:00:53.406 293 18324.28 71.68 52320.54 88888.00 2010-10-20 11:00:53.906 293 18324.28 71.64 52320.64 88888.00 2010-10-20 11:00:54.406 293 18324.24 71.71 52320.76 88888.00 2010-10-20 11:00:54.906 293 18324.15 71.74 52320.65 88888.00 2010-10-20 11:00:55.406 293 18324.23 71.71 52320.68 88888.00 2010-10-20 11:00:55.906 293 18324.33 71.70 52320.70 88888.00 2010-10-20 11:00:56.406 293 18324.37 71.71 52320.67 88888.00 2010-10-20 11:00:56.906 293 18324.38 71.66 52320.70 88888.00 2010-10-20 11:00:57.406 293 18324.26 71.63 52320.59 88888.00 2010-10-20 11:00:57.906 293 18324.17 71.64 52320.55 88888.00 2010-10-20 11:00:58.406 293 18324.11 71.63 52320.51 88888.00 2010-10-20 11:00:58.906 293 18324.14 71.64 52320.51 88888.00 2010-10-20 11:00:59.406 293 18323.98 71.58 52320.40 88888.00 2010-10-20 11:00:59.906 293 18324.00 71.54 52320.43 88888.00 2010-10-20 11:01:00.406 293 18324.03 71.59 52320.52 88888.00 2010-10-20 11:01:00.906 293 18324.07 71.69 52320.65 88888.00 2010-10-20 11:01:01.406 293 18323.96 71.67 52320.79 88888.00 2010-10-20 11:01:01.906 293 18324.01 71.65 52320.74 88888.00 2010-10-20 11:01:02.406 293 18323.99 71.67 52320.75 88888.00 2010-10-20 11:01:02.906 293 18323.96 71.68 52320.66 88888.00 2010-10-20 11:01:03.406 293 18324.07 71.64 52320.58 88888.00 2010-10-20 11:01:03.906 293 18324.05 71.63 52320.58 88888.00 2010-10-20 11:01:04.406 293 18323.94 71.58 52320.64 88888.00 2010-10-20 11:01:04.906 293 18323.83 71.62 52320.63 88888.00 2010-10-20 11:01:05.406 293 18323.84 71.66 52320.59 88888.00 2010-10-20 11:01:05.906 293 18323.81 71.65 52320.55 88888.00 2010-10-20 11:01:06.406 293 18323.92 71.68 52320.52 88888.00 2010-10-20 11:01:06.906 293 18323.92 71.72 52320.55 88888.00 2010-10-20 11:01:07.406 293 18323.89 71.73 52320.65 88888.00 2010-10-20 11:01:07.906 293 18323.90 71.64 52320.68 88888.00 2010-10-20 11:01:08.406 293 18323.98 71.52 52320.64 88888.00 2010-10-20 11:01:08.906 293 18324.11 71.49 52320.59 88888.00 2010-10-20 11:01:09.406 293 18324.20 71.51 52320.59 88888.00 2010-10-20 11:01:09.906 293 18324.17 71.56 52320.53 88888.00 2010-10-20 11:01:10.406 293 18324.01 71.59 52320.47 88888.00 2010-10-20 11:01:10.906 293 18323.88 71.64 52320.46 88888.00 2010-10-20 11:01:11.406 293 18323.76 71.66 52320.46 88888.00 2010-10-20 11:01:11.906 293 18323.81 71.59 52320.44 88888.00 2010-10-20 11:01:12.406 293 18324.03 71.61 52320.39 88888.00 2010-10-20 11:01:12.906 293 18324.06 71.57 52320.42 88888.00 2010-10-20 11:01:13.406 293 18324.01 71.56 52320.47 88888.00 2010-10-20 11:01:13.906 293 18324.05 71.62 52320.47 88888.00 2010-10-20 11:01:14.406 293 18324.04 71.57 52320.50 88888.00 2010-10-20 11:01:14.906 293 18324.12 71.54 52320.52 88888.00 2010-10-20 11:01:15.406 293 18324.07 71.55 52320.50 88888.00 2010-10-20 11:01:15.906 293 18324.04 71.53 52320.47 88888.00 2010-10-20 11:01:16.406 293 18324.04 71.56 52320.51 88888.00 2010-10-20 11:01:16.906 293 18324.01 71.55 52320.48 88888.00 2010-10-20 11:01:17.406 293 18323.94 71.63 52320.56 88888.00 2010-10-20 11:01:17.906 293 18324.03 71.65 52320.59 88888.00 2010-10-20 11:01:18.406 293 18324.01 71.62 52320.36 88888.00 2010-10-20 11:01:18.906 293 18324.00 71.47 52320.35 88888.00 2010-10-20 11:01:19.406 293 18324.07 71.45 52320.46 88888.00 2010-10-20 11:01:19.906 293 18324.14 71.50 52320.44 88888.00 2010-10-20 11:01:20.406 293 18324.05 71.45 52320.55 88888.00 2010-10-20 11:01:20.906 293 18323.93 71.46 52320.63 88888.00 2010-10-20 11:01:21.406 293 18323.90 71.49 52320.58 88888.00 2010-10-20 11:01:21.906 293 18324.01 71.50 52320.60 88888.00 2010-10-20 11:01:22.406 293 18323.99 71.48 52320.57 88888.00 2010-10-20 11:01:22.906 293 18323.84 71.49 52320.57 88888.00 2010-10-20 11:01:23.406 293 18323.85 71.57 52320.63 88888.00 2010-10-20 11:01:23.906 293 18323.85 71.55 52320.51 88888.00 2010-10-20 11:01:24.406 293 18323.83 71.52 52320.42 88888.00 2010-10-20 11:01:24.906 293 18323.88 71.52 52320.48 88888.00 2010-10-20 11:01:25.406 293 18323.77 71.56 52320.62 88888.00 2010-10-20 11:01:25.906 293 18323.88 71.59 52320.65 88888.00 2010-10-20 11:01:26.406 293 18323.90 71.56 52320.68 88888.00 2010-10-20 11:01:26.906 293 18323.94 71.59 52320.63 88888.00 2010-10-20 11:01:27.406 293 18323.90 71.54 52320.62 88888.00 2010-10-20 11:01:27.906 293 18323.85 71.56 52320.55 88888.00 2010-10-20 11:01:28.406 293 18323.93 71.61 52320.65 88888.00 2010-10-20 11:01:28.906 293 18323.95 71.58 52320.50 88888.00 2010-10-20 11:01:29.406 293 18323.80 71.50 52320.47 88888.00 2010-10-20 11:01:29.906 293 18323.82 71.51 52320.57 88888.00 2010-10-20 11:01:30.406 293 18323.74 71.54 52320.64 88888.00 2010-10-20 11:01:30.906 293 18323.78 71.58 52320.60 88888.00 2010-10-20 11:01:31.406 293 18323.90 71.58 52320.54 88888.00 2010-10-20 11:01:31.906 293 18323.96 71.53 52320.70 88888.00 2010-10-20 11:01:32.406 293 18323.81 71.50 52320.81 88888.00 2010-10-20 11:01:32.906 293 18323.74 71.50 52320.80 88888.00 2010-10-20 11:01:33.406 293 18323.63 71.56 52320.74 88888.00 2010-10-20 11:01:33.906 293 18323.71 71.52 52320.69 88888.00 2010-10-20 11:01:34.406 293 18323.84 71.63 52320.74 88888.00 2010-10-20 11:01:34.906 293 18323.95 71.76 52320.81 88888.00 2010-10-20 11:01:35.406 293 18323.91 71.74 52320.83 88888.00 2010-10-20 11:01:35.906 293 18323.81 71.72 52320.86 88888.00 2010-10-20 11:01:36.406 293 18323.90 71.67 52320.81 88888.00 2010-10-20 11:01:36.906 293 18323.94 71.67 52320.83 88888.00 2010-10-20 11:01:37.406 293 18323.83 71.70 52320.75 88888.00 2010-10-20 11:01:37.906 293 18323.81 71.62 52320.69 88888.00 2010-10-20 11:01:38.406 293 18323.80 71.64 52320.73 88888.00 2010-10-20 11:01:38.906 293 18323.72 71.67 52320.77 88888.00 2010-10-20 11:01:39.406 293 18323.81 71.63 52320.68 88888.00 2010-10-20 11:01:39.906 293 18323.85 71.65 52320.60 88888.00 2010-10-20 11:01:40.406 293 18323.84 71.78 52320.57 88888.00 2010-10-20 11:01:40.906 293 18323.88 71.83 52320.60 88888.00 2010-10-20 11:01:41.406 293 18323.87 71.75 52320.67 88888.00 2010-10-20 11:01:41.906 293 18323.72 71.69 52320.70 88888.00 2010-10-20 11:01:42.406 293 18323.71 71.68 52320.76 88888.00 2010-10-20 11:01:42.906 293 18323.80 71.70 52320.67 88888.00 2010-10-20 11:01:43.406 293 18323.81 71.68 52320.55 88888.00 2010-10-20 11:01:43.906 293 18323.88 71.65 52320.46 88888.00 2010-10-20 11:01:44.406 293 18323.93 71.57 52320.46 88888.00 2010-10-20 11:01:44.906 293 18323.81 71.56 52320.52 88888.00 2010-10-20 11:01:45.406 293 18323.68 71.53 52320.47 88888.00 2010-10-20 11:01:45.906 293 18323.55 71.54 52320.52 88888.00 2010-10-20 11:01:46.406 293 18323.71 71.65 52320.44 88888.00 2010-10-20 11:01:46.906 293 18323.61 71.68 52320.37 88888.00 2010-10-20 11:01:47.406 293 18323.62 71.62 52320.34 88888.00 2010-10-20 11:01:47.906 293 18323.57 71.50 52320.47 88888.00 2010-10-20 11:01:48.406 293 18323.69 71.50 52320.44 88888.00 2010-10-20 11:01:48.906 293 18323.69 71.48 52320.43 88888.00 2010-10-20 11:01:49.406 293 18323.63 71.50 52320.54 88888.00 2010-10-20 11:01:49.906 293 18323.67 71.52 52320.54 88888.00 2010-10-20 11:01:50.406 293 18323.72 71.55 52320.47 88888.00 2010-10-20 11:01:50.906 293 18323.68 71.53 52320.42 88888.00 2010-10-20 11:01:51.406 293 18323.57 71.46 52320.45 88888.00 2010-10-20 11:01:51.906 293 18323.50 71.41 52320.43 88888.00 2010-10-20 11:01:52.406 293 18323.55 71.39 52320.41 88888.00 2010-10-20 11:01:52.906 293 18323.52 71.47 52320.42 88888.00 2010-10-20 11:01:53.406 293 18323.65 71.54 52320.33 88888.00 2010-10-20 11:01:53.906 293 18323.68 71.48 52320.36 88888.00 2010-10-20 11:01:54.406 293 18323.77 71.46 52320.36 88888.00 2010-10-20 11:01:54.906 293 18323.74 71.42 52320.36 88888.00 2010-10-20 11:01:55.406 293 18323.72 71.40 52320.34 88888.00 2010-10-20 11:01:55.906 293 18323.73 71.33 52320.33 88888.00 2010-10-20 11:01:56.406 293 18323.74 71.31 52320.24 88888.00 2010-10-20 11:01:56.906 293 18323.70 71.29 52320.31 88888.00 2010-10-20 11:01:57.406 293 18323.67 71.34 52320.39 88888.00 2010-10-20 11:01:57.906 293 18323.69 71.31 52320.45 88888.00 2010-10-20 11:01:58.406 293 18323.74 71.31 52320.50 88888.00 2010-10-20 11:01:58.906 293 18323.77 71.19 52320.53 88888.00 2010-10-20 11:01:59.406 293 18323.72 71.19 52320.46 88888.00 2010-10-20 11:01:59.906 293 18323.73 71.18 52320.52 88888.00 2010-10-20 11:02:00.406 293 18323.80 71.19 52320.46 88888.00 2010-10-20 11:02:00.906 293 18323.88 71.23 52320.40 88888.00 2010-10-20 11:02:01.406 293 18323.77 71.22 52320.34 88888.00 2010-10-20 11:02:01.906 293 18323.78 71.28 52320.21 88888.00 2010-10-20 11:02:02.406 293 18323.77 71.34 52320.21 88888.00 2010-10-20 11:02:02.906 293 18323.66 71.42 52320.30 88888.00 2010-10-20 11:02:03.406 293 18323.63 71.37 52320.24 88888.00 2010-10-20 11:02:03.906 293 18323.66 71.39 52320.25 88888.00 2010-10-20 11:02:04.406 293 18323.73 71.42 52320.30 88888.00 2010-10-20 11:02:04.906 293 18323.77 71.44 52320.31 88888.00 2010-10-20 11:02:05.406 293 18323.73 71.47 52320.36 88888.00 2010-10-20 11:02:05.906 293 18323.66 71.45 52320.34 88888.00 2010-10-20 11:02:06.406 293 18323.69 71.53 52320.24 88888.00 2010-10-20 11:02:06.906 293 18323.69 71.45 52320.18 88888.00 2010-10-20 11:02:07.406 293 18323.58 71.47 52320.27 88888.00 2010-10-20 11:02:07.906 293 18323.49 71.49 52320.28 88888.00 2010-10-20 11:02:08.406 293 18323.43 71.51 52320.27 88888.00 2010-10-20 11:02:08.906 293 18323.38 71.56 52320.31 88888.00 2010-10-20 11:02:09.406 293 18323.44 71.59 52320.25 88888.00 2010-10-20 11:02:09.906 293 18323.46 71.62 52320.15 88888.00 2010-10-20 11:02:10.406 293 18323.33 71.61 52320.18 88888.00 2010-10-20 11:02:10.906 293 18323.26 71.68 52320.08 88888.00 2010-10-20 11:02:11.406 293 18323.27 71.69 52320.02 88888.00 2010-10-20 11:02:11.906 293 18323.29 71.75 52320.07 88888.00 2010-10-20 11:02:12.406 293 18323.37 71.70 52320.09 88888.00 2010-10-20 11:02:12.906 293 18323.23 71.69 52320.07 88888.00 2010-10-20 11:02:13.406 293 18323.15 71.68 52320.07 88888.00 2010-10-20 11:02:13.906 293 18323.17 71.71 52320.19 88888.00 2010-10-20 11:02:14.406 293 18323.14 71.76 52320.21 88888.00 2010-10-20 11:02:14.906 293 18323.22 71.72 52320.12 88888.00 2010-10-20 11:02:15.406 293 18323.26 71.69 52320.12 88888.00 2010-10-20 11:02:15.906 293 18323.11 71.73 52320.23 88888.00 2010-10-20 11:02:16.406 293 18323.09 71.73 52320.24 88888.00 2010-10-20 11:02:16.906 293 18323.14 71.70 52320.22 88888.00 2010-10-20 11:02:17.406 293 18323.09 71.61 52320.21 88888.00 2010-10-20 11:02:17.906 293 18323.12 71.61 52320.01 88888.00 2010-10-20 11:02:18.406 293 18323.11 71.71 52320.01 88888.00 2010-10-20 11:02:18.906 293 18323.03 71.77 52319.97 88888.00 2010-10-20 11:02:19.406 293 18322.94 71.78 52319.98 88888.00 2010-10-20 11:02:19.906 293 18322.97 71.81 52320.04 88888.00 2010-10-20 11:02:20.406 293 18323.03 71.85 52320.08 88888.00 2010-10-20 11:02:20.906 293 18322.98 71.82 52320.24 88888.00 2010-10-20 11:02:21.406 293 18322.90 71.81 52320.22 88888.00 2010-10-20 11:02:21.906 293 18322.80 71.81 52320.33 88888.00 2010-10-20 11:02:22.406 293 18322.76 71.81 52320.29 88888.00 2010-10-20 11:02:22.906 293 18322.72 71.85 52320.34 88888.00 2010-10-20 11:02:23.406 293 18322.64 71.88 52320.30 88888.00 2010-10-20 11:02:23.906 293 18322.71 71.91 52320.30 88888.00 2010-10-20 11:02:24.406 293 18322.72 71.88 52320.10 88888.00 2010-10-20 11:02:24.906 293 18322.62 71.92 52320.09 88888.00 2010-10-20 11:02:25.406 293 18322.54 71.88 52320.31 88888.00 2010-10-20 11:02:25.906 293 18322.52 71.86 52320.33 88888.00 2010-10-20 11:02:26.406 293 18322.47 71.85 52320.27 88888.00 2010-10-20 11:02:26.906 293 18322.46 71.85 52320.30 88888.00 2010-10-20 11:02:27.406 293 18322.54 71.85 52320.34 88888.00 2010-10-20 11:02:27.906 293 18322.71 71.80 52320.33 88888.00 2010-10-20 11:02:28.406 293 18322.67 71.76 52320.31 88888.00 2010-10-20 11:02:28.906 293 18322.73 71.77 52320.36 88888.00 2010-10-20 11:02:29.406 293 18322.83 71.77 52320.36 88888.00 2010-10-20 11:02:29.906 293 18322.82 71.73 52320.31 88888.00 2010-10-20 11:02:30.406 293 18322.75 71.74 52320.30 88888.00 2010-10-20 11:02:30.906 293 18322.78 71.74 52320.30 88888.00 2010-10-20 11:02:31.406 293 18322.80 71.76 52320.21 88888.00 2010-10-20 11:02:31.906 293 18322.76 71.76 52320.22 88888.00 2010-10-20 11:02:32.406 293 18322.79 71.76 52320.17 88888.00 2010-10-20 11:02:32.906 293 18322.85 71.71 52320.16 88888.00 2010-10-20 11:02:33.406 293 18322.98 71.58 52320.12 88888.00 2010-10-20 11:02:33.906 293 18323.05 71.50 52320.17 88888.00 2010-10-20 11:02:34.406 293 18323.03 71.48 52320.25 88888.00 2010-10-20 11:02:34.906 293 18322.87 71.40 52320.19 88888.00 2010-10-20 11:02:35.406 293 18322.90 71.37 52320.17 88888.00 2010-10-20 11:02:35.906 293 18323.01 71.62 52320.20 88888.00 2010-10-20 11:02:36.406 293 18323.12 71.79 52320.15 88888.00 2010-10-20 11:02:36.906 293 18323.09 71.78 52320.08 88888.00 2010-10-20 11:02:37.406 293 18323.02 71.78 52320.09 88888.00 2010-10-20 11:02:37.906 293 18323.13 71.75 52320.22 88888.00 2010-10-20 11:02:38.406 293 18323.20 71.71 52320.20 88888.00 2010-10-20 11:02:38.906 293 18323.30 71.66 52320.13 88888.00 2010-10-20 11:02:39.406 293 18323.28 71.61 52319.94 88888.00 2010-10-20 11:02:39.906 293 18323.22 71.61 52319.84 88888.00 2010-10-20 11:02:40.406 293 18323.22 71.68 52319.82 88888.00 2010-10-20 11:02:40.906 293 18323.30 71.70 52319.89 88888.00 2010-10-20 11:02:41.406 293 18323.36 71.70 52319.99 88888.00 2010-10-20 11:02:41.906 293 18323.31 71.77 52320.10 88888.00 2010-10-20 11:02:42.406 293 18323.31 71.95 52320.15 88888.00 2010-10-20 11:02:42.906 293 18323.27 71.90 52320.11 88888.00 2010-10-20 11:02:43.406 293 18323.22 71.96 52320.13 88888.00 2010-10-20 11:02:43.906 293 18323.27 71.99 52320.19 88888.00 2010-10-20 11:02:44.406 293 18323.34 71.99 52320.22 88888.00 2010-10-20 11:02:44.906 293 18323.34 71.99 52320.19 88888.00 2010-10-20 11:02:45.406 293 18323.20 71.96 52320.16 88888.00 2010-10-20 11:02:45.906 293 18323.26 71.96 52320.25 88888.00 2010-10-20 11:02:46.406 293 18323.23 71.95 52320.33 88888.00 2010-10-20 11:02:46.906 293 18323.29 71.96 52320.19 88888.00 2010-10-20 11:02:47.406 293 18323.27 72.03 52320.28 88888.00 2010-10-20 11:02:47.906 293 18323.23 71.99 52320.29 88888.00 2010-10-20 11:02:48.406 293 18323.08 72.00 52320.33 88888.00 2010-10-20 11:02:48.906 293 18323.06 71.97 52320.41 88888.00 2010-10-20 11:02:49.406 293 18323.08 72.02 52320.43 88888.00 2010-10-20 11:02:49.906 293 18323.01 72.03 52320.34 88888.00 2010-10-20 11:02:50.406 293 18323.06 72.01 52320.39 88888.00 2010-10-20 11:02:50.906 293 18322.95 72.06 52320.42 88888.00 2010-10-20 11:02:51.406 293 18322.90 72.01 52320.43 88888.00 2010-10-20 11:02:51.906 293 18322.97 71.99 52320.41 88888.00 2010-10-20 11:02:52.406 293 18322.93 71.98 52320.48 88888.00 2010-10-20 11:02:52.906 293 18322.98 72.10 52320.42 88888.00 2010-10-20 11:02:53.406 293 18322.91 72.16 52320.30 88888.00 2010-10-20 11:02:53.906 293 18323.00 72.11 52320.34 88888.00 2010-10-20 11:02:54.406 293 18322.95 72.09 52320.37 88888.00 2010-10-20 11:02:54.906 293 18322.90 72.07 52320.28 88888.00 2010-10-20 11:02:55.406 293 18322.80 72.07 52320.36 88888.00 2010-10-20 11:02:55.906 293 18322.73 72.03 52320.37 88888.00 2010-10-20 11:02:56.406 293 18322.74 71.99 52320.33 88888.00 2010-10-20 11:02:56.906 293 18322.79 71.96 52320.30 88888.00 2010-10-20 11:02:57.406 293 18322.76 71.95 52320.42 88888.00 2010-10-20 11:02:57.906 293 18322.70 72.02 52320.42 88888.00 2010-10-20 11:02:58.406 293 18322.69 72.01 52320.40 88888.00 2010-10-20 11:02:58.906 293 18322.75 72.00 52320.35 88888.00 2010-10-20 11:02:59.406 293 18322.76 72.05 52320.35 88888.00 2010-10-20 11:02:59.906 293 18322.72 72.05 52320.34 88888.00 2010-10-20 11:03:00.406 293 18322.71 71.90 52320.24 88888.00 2010-10-20 11:03:00.906 293 18322.81 71.89 52320.25 88888.00 2010-10-20 11:03:01.406 293 18322.75 72.02 52320.28 88888.00 2010-10-20 11:03:01.906 293 18322.84 72.09 52320.22 88888.00 2010-10-20 11:03:02.406 293 18322.83 72.16 52320.23 88888.00 2010-10-20 11:03:02.906 293 18322.79 72.13 52320.25 88888.00 2010-10-20 11:03:03.406 293 18322.78 72.15 52320.32 88888.00 2010-10-20 11:03:03.906 293 18322.72 72.16 52320.31 88888.00 2010-10-20 11:03:04.406 293 18322.64 72.10 52320.35 88888.00 2010-10-20 11:03:04.906 293 18322.61 71.94 52320.27 88888.00 2010-10-20 11:03:05.406 293 18322.67 71.81 52320.27 88888.00 2010-10-20 11:03:05.906 293 18322.73 71.88 52320.32 88888.00 2010-10-20 11:03:06.406 293 18322.75 71.94 52320.32 88888.00 2010-10-20 11:03:06.906 293 18322.72 71.95 52320.17 88888.00 2010-10-20 11:03:07.406 293 18322.76 72.02 52320.08 88888.00 2010-10-20 11:03:07.906 293 18322.85 72.05 52320.07 88888.00 2010-10-20 11:03:08.406 293 18322.91 72.06 52320.11 88888.00 2010-10-20 11:03:08.906 293 18322.91 72.09 52320.08 88888.00 2010-10-20 11:03:09.406 293 18322.80 72.13 52319.95 88888.00 2010-10-20 11:03:09.906 293 18322.73 72.11 52319.95 88888.00 2010-10-20 11:03:10.406 293 18322.78 72.05 52319.98 88888.00 2010-10-20 11:03:10.906 293 18322.93 72.04 52319.99 88888.00 2010-10-20 11:03:11.406 293 18322.96 72.03 52320.07 88888.00 2010-10-20 11:03:11.906 293 18322.87 72.07 52320.13 88888.00 2010-10-20 11:03:12.406 293 18322.75 72.05 52320.04 88888.00 2010-10-20 11:03:12.906 293 18322.78 72.08 52320.06 88888.00 2010-10-20 11:03:13.406 293 18322.90 72.00 52320.06 88888.00 2010-10-20 11:03:13.906 293 18322.94 71.98 52320.18 88888.00 2010-10-20 11:03:14.406 293 18322.87 71.94 52320.20 88888.00 2010-10-20 11:03:14.906 293 18322.68 71.96 52320.08 88888.00 2010-10-20 11:03:15.406 293 18322.63 71.94 52320.08 88888.00 2010-10-20 11:03:15.906 293 18322.76 72.08 52320.16 88888.00 2010-10-20 11:03:16.406 293 18322.75 72.09 52320.16 88888.00 2010-10-20 11:03:16.906 293 18322.72 72.02 52320.18 88888.00 2010-10-20 11:03:17.406 293 18322.63 72.04 52320.25 88888.00 2010-10-20 11:03:17.906 293 18322.59 72.04 52320.28 88888.00 2010-10-20 11:03:18.406 293 18322.63 72.04 52320.29 88888.00 2010-10-20 11:03:18.906 293 18322.61 72.10 52320.23 88888.00 2010-10-20 11:03:19.406 293 18322.63 72.10 52320.22 88888.00 2010-10-20 11:03:19.906 293 18322.61 72.08 52320.21 88888.00 2010-10-20 11:03:20.406 293 18322.52 72.10 52320.08 88888.00 2010-10-20 11:03:20.906 293 18322.53 72.10 52320.11 88888.00 2010-10-20 11:03:21.406 293 18322.55 72.04 52320.20 88888.00 2010-10-20 11:03:21.906 293 18322.53 72.07 52320.32 88888.00 2010-10-20 11:03:22.406 293 18322.51 72.08 52320.42 88888.00 2010-10-20 11:03:22.906 293 18322.53 72.06 52320.32 88888.00 2010-10-20 11:03:23.406 293 18322.49 71.99 52320.27 88888.00 2010-10-20 11:03:23.906 293 18322.49 71.99 52320.33 88888.00 2010-10-20 11:03:24.406 293 18322.46 72.02 52320.34 88888.00 2010-10-20 11:03:24.906 293 18322.40 72.06 52320.43 88888.00 2010-10-20 11:03:25.406 293 18322.37 72.05 52320.41 88888.00 2010-10-20 11:03:25.906 293 18322.40 72.03 52320.51 88888.00 2010-10-20 11:03:26.406 293 18322.36 72.01 52320.57 88888.00 2010-10-20 11:03:26.906 293 18322.24 72.03 52320.45 88888.00 2010-10-20 11:03:27.406 293 18322.20 72.08 52320.33 88888.00 2010-10-20 11:03:27.906 293 18322.19 72.11 52320.40 88888.00 2010-10-20 11:03:28.406 293 18322.29 72.08 52320.41 88888.00 2010-10-20 11:03:28.906 293 18322.31 72.07 52320.45 88888.00 2010-10-20 11:03:29.406 293 18322.38 72.07 52320.44 88888.00 2010-10-20 11:03:29.906 293 18322.31 72.05 52320.47 88888.00 2010-10-20 11:03:30.406 293 18322.13 72.08 52320.58 88888.00 2010-10-20 11:03:30.906 293 18322.16 72.06 52320.53 88888.00 2010-10-20 11:03:31.406 293 18322.21 72.01 52320.53 88888.00 2010-10-20 11:03:31.906 293 18322.24 72.01 52320.54 88888.00 2010-10-20 11:03:32.406 293 18322.14 72.12 52320.57 88888.00 2010-10-20 11:03:32.906 293 18322.22 72.18 52320.53 88888.00 2010-10-20 11:03:33.406 293 18322.21 72.18 52320.46 88888.00 2010-10-20 11:03:33.906 293 18322.27 72.19 52320.34 88888.00 2010-10-20 11:03:34.406 293 18322.31 72.19 52320.39 88888.00 2010-10-20 11:03:34.906 293 18322.25 72.28 52320.36 88888.00 2010-10-20 11:03:35.406 293 18322.31 72.24 52320.41 88888.00 2010-10-20 11:03:35.906 293 18322.32 72.19 52320.41 88888.00 2010-10-20 11:03:36.406 293 18322.27 72.20 52320.39 88888.00 2010-10-20 11:03:36.906 293 18322.21 72.16 52320.24 88888.00 2010-10-20 11:03:37.406 293 18322.20 72.18 52320.36 88888.00 2010-10-20 11:03:37.906 293 18322.27 72.17 52320.42 88888.00 2010-10-20 11:03:38.406 293 18322.28 72.20 52320.39 88888.00 2010-10-20 11:03:38.906 293 18322.17 72.17 52320.30 88888.00 2010-10-20 11:03:39.406 293 18322.18 72.16 52320.28 88888.00 2010-10-20 11:03:39.906 293 18322.08 72.19 52320.32 88888.00 2010-10-20 11:03:40.406 293 18322.02 72.25 52320.36 88888.00 2010-10-20 11:03:40.906 293 18322.05 72.26 52320.42 88888.00 2010-10-20 11:03:41.406 293 18322.08 72.26 52320.41 88888.00 2010-10-20 11:03:41.906 293 18322.05 72.25 52320.31 88888.00 2010-10-20 11:03:42.406 293 18322.04 72.24 52320.28 88888.00 2010-10-20 11:03:42.906 293 18322.05 72.26 52320.39 88888.00 2010-10-20 11:03:43.406 293 18322.22 72.22 52320.40 88888.00 2010-10-20 11:03:43.906 293 18322.25 72.25 52320.46 88888.00 2010-10-20 11:03:44.406 293 18322.16 72.28 52320.46 88888.00 2010-10-20 11:03:44.906 293 18322.19 72.23 52320.43 88888.00 2010-10-20 11:03:45.406 293 18322.27 72.20 52320.34 88888.00 2010-10-20 11:03:45.906 293 18322.40 72.19 52320.50 88888.00 2010-10-20 11:03:46.406 293 18322.37 72.25 52320.50 88888.00 2010-10-20 11:03:46.906 293 18322.25 72.23 52320.45 88888.00 2010-10-20 11:03:47.406 293 18322.18 72.18 52320.39 88888.00 2010-10-20 11:03:47.906 293 18322.25 72.21 52320.32 88888.00 2010-10-20 11:03:48.406 293 18322.28 72.26 52320.36 88888.00 2010-10-20 11:03:48.906 293 18322.25 72.33 52320.32 88888.00 2010-10-20 11:03:49.406 293 18322.22 72.35 52320.21 88888.00 2010-10-20 11:03:49.906 293 18322.28 72.41 52320.17 88888.00 2010-10-20 11:03:50.406 293 18322.28 72.43 52320.10 88888.00 2010-10-20 11:03:50.906 293 18322.25 72.43 52320.12 88888.00 2010-10-20 11:03:51.406 293 18322.16 72.47 52320.21 88888.00 2010-10-20 11:03:51.906 293 18322.26 72.49 52320.36 88888.00 2010-10-20 11:03:52.406 293 18322.25 72.48 52320.45 88888.00 2010-10-20 11:03:52.906 293 18322.32 72.47 52320.40 88888.00 2010-10-20 11:03:53.406 293 18322.38 72.38 52320.15 88888.00 2010-10-20 11:03:53.906 293 18322.39 72.38 52320.07 88888.00 2010-10-20 11:03:54.406 293 18322.48 72.41 52320.23 88888.00 2010-10-20 11:03:54.906 293 18322.41 72.39 52320.15 88888.00 2010-10-20 11:03:55.406 293 18322.29 72.35 52320.28 88888.00 2010-10-20 11:03:55.906 293 18322.26 72.37 52320.48 88888.00 2010-10-20 11:03:56.406 293 18322.27 72.37 52320.46 88888.00 2010-10-20 11:03:56.906 293 18322.27 72.39 52320.47 88888.00 2010-10-20 11:03:57.406 293 18322.26 72.31 52320.39 88888.00 2010-10-20 11:03:57.906 293 18322.35 72.30 52320.47 88888.00 2010-10-20 11:03:58.406 293 18322.22 72.33 52320.48 88888.00 2010-10-20 11:03:58.906 293 18322.24 72.33 52320.50 88888.00 2010-10-20 11:03:59.406 293 18322.25 72.35 52320.51 88888.00 2010-10-20 11:03:59.906 293 18322.27 72.42 52320.54 88888.00 2010-10-20 11:04:00.406 293 18322.20 72.35 52320.50 88888.00 2010-10-20 11:04:00.906 293 18322.25 72.41 52320.55 88888.00 2010-10-20 11:04:01.406 293 18322.19 72.42 52320.55 88888.00 2010-10-20 11:04:01.906 293 18322.16 72.40 52320.54 88888.00 2010-10-20 11:04:02.406 293 18322.15 72.37 52320.46 88888.00 2010-10-20 11:04:02.906 293 18322.10 72.40 52320.50 88888.00 2010-10-20 11:04:03.406 293 18321.96 72.35 52320.55 88888.00 2010-10-20 11:04:03.906 293 18322.08 72.37 52320.59 88888.00 2010-10-20 11:04:04.406 293 18322.08 72.40 52320.59 88888.00 2010-10-20 11:04:04.906 293 18322.06 72.42 52320.50 88888.00 2010-10-20 11:04:05.406 293 18322.14 72.42 52320.35 88888.00 2010-10-20 11:04:05.906 293 18322.16 72.45 52320.30 88888.00 2010-10-20 11:04:06.406 293 18322.15 72.49 52320.25 88888.00 2010-10-20 11:04:06.906 293 18322.14 72.47 52320.36 88888.00 2010-10-20 11:04:07.406 293 18322.09 72.47 52320.42 88888.00 2010-10-20 11:04:07.906 293 18322.02 72.52 52320.43 88888.00 2010-10-20 11:04:08.406 293 18322.02 72.49 52320.56 88888.00 2010-10-20 11:04:08.906 293 18322.03 72.49 52320.50 88888.00 2010-10-20 11:04:09.406 293 18322.03 72.43 52320.51 88888.00 2010-10-20 11:04:09.906 293 18321.91 72.35 52320.58 88888.00 2010-10-20 11:04:10.406 293 18321.87 72.41 52320.48 88888.00 2010-10-20 11:04:10.906 293 18321.83 72.50 52320.36 88888.00 2010-10-20 11:04:11.406 293 18321.82 72.61 52320.36 88888.00 2010-10-20 11:04:11.906 293 18321.89 72.62 52320.37 88888.00 2010-10-20 11:04:12.406 293 18321.91 72.70 52320.32 88888.00 2010-10-20 11:04:12.906 293 18322.03 72.68 52320.36 88888.00 2010-10-20 11:04:13.406 293 18321.94 72.57 52320.29 88888.00 2010-10-20 11:04:13.906 293 18321.93 72.51 52320.29 88888.00 2010-10-20 11:04:14.406 293 18322.02 72.45 52320.23 88888.00 2010-10-20 11:04:14.906 293 18322.10 72.48 52320.21 88888.00 2010-10-20 11:04:15.406 293 18322.06 72.35 52320.32 88888.00 2010-10-20 11:04:15.906 293 18322.05 72.38 52320.28 88888.00 2010-10-20 11:04:16.406 293 18322.06 72.46 52320.30 88888.00 2010-10-20 11:04:16.906 293 18322.17 72.41 52320.22 88888.00 2010-10-20 11:04:17.406 293 18322.21 72.42 52320.28 88888.00 2010-10-20 11:04:17.906 293 18322.22 72.46 52320.19 88888.00 2010-10-20 11:04:18.406 293 18322.27 72.51 52320.19 88888.00 2010-10-20 11:04:18.906 293 18322.32 72.43 52320.25 88888.00 2010-10-20 11:04:19.406 293 18322.30 72.51 52320.20 88888.00 2010-10-20 11:04:19.906 293 18322.29 72.47 52320.17 88888.00 2010-10-20 11:04:20.406 293 18322.28 72.49 52320.10 88888.00 2010-10-20 11:04:20.906 293 18322.32 72.66 52320.12 88888.00 2010-10-20 11:04:21.406 293 18322.36 72.64 52320.19 88888.00 2010-10-20 11:04:21.906 293 18322.29 72.56 52320.13 88888.00 2010-10-20 11:04:22.406 293 18322.20 72.58 52320.13 88888.00 2010-10-20 11:04:22.906 293 18322.26 72.63 52320.08 88888.00 2010-10-20 11:04:23.406 293 18322.31 72.62 52320.01 88888.00 2010-10-20 11:04:23.906 293 18322.27 72.63 52320.08 88888.00 2010-10-20 11:04:24.406 293 18322.18 72.65 52320.00 88888.00 2010-10-20 11:04:24.906 293 18322.10 72.68 52320.12 88888.00 2010-10-20 11:04:25.406 293 18322.15 72.65 52320.13 88888.00 2010-10-20 11:04:25.906 293 18322.16 72.67 52320.15 88888.00 2010-10-20 11:04:26.406 293 18322.18 72.64 52320.22 88888.00 2010-10-20 11:04:26.906 293 18322.27 72.72 52320.29 88888.00 2010-10-20 11:04:27.406 293 18322.21 72.77 52320.42 88888.00 2010-10-20 11:04:27.906 293 18322.18 72.75 52320.35 88888.00 2010-10-20 11:04:28.406 293 18322.11 72.77 52320.33 88888.00 2010-10-20 11:04:28.906 293 18322.06 72.82 52320.34 88888.00 2010-10-20 11:04:29.406 293 18322.13 73.01 52320.35 88888.00 2010-10-20 11:04:29.906 293 18322.18 72.98 52320.39 88888.00 2010-10-20 11:04:30.406 293 18322.18 72.96 52320.37 88888.00 2010-10-20 11:04:30.906 293 18322.24 72.99 52320.35 88888.00 2010-10-20 11:04:31.406 293 18322.21 73.00 52320.31 88888.00 2010-10-20 11:04:31.906 293 18322.22 72.99 52320.28 88888.00 2010-10-20 11:04:32.406 293 18322.21 72.98 52320.34 88888.00 2010-10-20 11:04:32.906 293 18322.26 72.99 52320.19 88888.00 2010-10-20 11:04:33.406 293 18322.29 73.08 52320.09 88888.00 2010-10-20 11:04:33.906 293 18322.27 73.15 52320.17 88888.00 2010-10-20 11:04:34.406 293 18322.25 73.09 52320.22 88888.00 2010-10-20 11:04:34.906 293 18322.19 73.07 52320.30 88888.00 2010-10-20 11:04:35.406 293 18322.17 72.99 52320.31 88888.00 2010-10-20 11:04:35.906 293 18322.21 72.99 52320.31 88888.00 2010-10-20 11:04:36.406 293 18322.19 73.01 52320.41 88888.00 2010-10-20 11:04:36.906 293 18322.17 73.05 52320.44 88888.00 2010-10-20 11:04:37.406 293 18322.10 73.03 52320.35 88888.00 2010-10-20 11:04:37.906 293 18322.20 73.10 52320.29 88888.00 2010-10-20 11:04:38.406 293 18322.29 73.05 52320.29 88888.00 2010-10-20 11:04:38.906 293 18322.30 73.06 52320.31 88888.00 2010-10-20 11:04:39.406 293 18322.17 73.02 52320.43 88888.00 2010-10-20 11:04:39.906 293 18322.14 72.98 52320.48 88888.00 2010-10-20 11:04:40.406 293 18322.26 73.01 52320.45 88888.00 2010-10-20 11:04:40.906 293 18322.35 73.05 52320.30 88888.00 2010-10-20 11:04:41.406 293 18322.36 73.01 52320.28 88888.00 2010-10-20 11:04:41.906 293 18322.33 73.05 52320.47 88888.00 2010-10-20 11:04:42.406 293 18322.35 73.01 52320.42 88888.00 2010-10-20 11:04:42.906 293 18322.37 73.08 52320.33 88888.00 2010-10-20 11:04:43.406 293 18322.33 73.14 52320.33 88888.00 2010-10-20 11:04:43.906 293 18322.21 73.13 52320.39 88888.00 2010-10-20 11:04:44.406 293 18322.29 73.17 52320.42 88888.00 2010-10-20 11:04:44.906 293 18322.32 73.18 52320.37 88888.00 2010-10-20 11:04:45.406 293 18322.32 73.12 52320.43 88888.00 2010-10-20 11:04:45.906 293 18322.32 73.10 52320.42 88888.00 2010-10-20 11:04:46.406 293 18322.42 73.13 52320.40 88888.00 2010-10-20 11:04:46.906 293 18322.43 73.13 52320.39 88888.00 2010-10-20 11:04:47.406 293 18322.49 73.06 52320.27 88888.00 2010-10-20 11:04:47.906 293 18322.52 73.09 52320.17 88888.00 2010-10-20 11:04:48.406 293 18322.57 73.18 52320.23 88888.00 2010-10-20 11:04:48.906 293 18322.53 73.22 52320.35 88888.00 2010-10-20 11:04:49.406 293 18322.55 73.26 52320.37 88888.00 2010-10-20 11:04:49.906 293 18322.54 73.21 52320.28 88888.00 2010-10-20 11:04:50.406 293 18322.47 73.20 52320.30 88888.00 2010-10-20 11:04:50.906 293 18322.46 73.17 52320.39 88888.00 2010-10-20 11:04:51.406 293 18322.49 73.14 52320.55 88888.00 2010-10-20 11:04:51.906 293 18322.52 73.09 52320.50 88888.00 2010-10-20 11:04:52.406 293 18322.70 73.09 52320.42 88888.00 2010-10-20 11:04:52.906 293 18322.61 73.18 52320.35 88888.00 2010-10-20 11:04:53.406 293 18322.46 73.23 52320.36 88888.00 2010-10-20 11:04:53.906 293 18322.46 73.21 52320.41 88888.00 2010-10-20 11:04:54.406 293 18322.55 73.21 52320.45 88888.00 2010-10-20 11:04:54.906 293 18322.60 73.18 52320.40 88888.00 2010-10-20 11:04:55.406 293 18322.50 73.10 52320.31 88888.00 2010-10-20 11:04:55.906 293 18322.47 73.22 52320.31 88888.00 2010-10-20 11:04:56.406 293 18322.47 73.23 52320.28 88888.00 2010-10-20 11:04:56.906 293 18322.51 73.20 52320.32 88888.00 2010-10-20 11:04:57.406 293 18322.55 73.17 52320.33 88888.00 2010-10-20 11:04:57.906 293 18322.54 73.17 52320.32 88888.00 2010-10-20 11:04:58.406 293 18322.61 73.22 52320.32 88888.00 2010-10-20 11:04:58.906 293 18322.74 73.26 52320.27 88888.00 2010-10-20 11:04:59.406 293 18322.79 73.25 52320.30 88888.00 2010-10-20 11:04:59.906 293 18322.69 73.31 52320.41 88888.00 2010-10-20 11:05:00.406 293 18322.74 73.33 52320.35 88888.00 2010-10-20 11:05:00.906 293 18322.71 73.33 52320.29 88888.00 2010-10-20 11:05:01.406 293 18322.61 73.28 52320.30 88888.00 2010-10-20 11:05:01.906 293 18322.60 73.22 52320.23 88888.00 2010-10-20 11:05:02.406 293 18322.57 73.28 52320.24 88888.00 2010-10-20 11:05:02.906 293 18322.57 73.32 52320.23 88888.00 2010-10-20 11:05:03.406 293 18322.65 73.23 52320.22 88888.00 2010-10-20 11:05:03.906 293 18322.60 73.19 52320.28 88888.00 2010-10-20 11:05:04.406 293 18322.53 73.28 52320.32 88888.00 2010-10-20 11:05:04.906 293 18322.51 73.30 52320.43 88888.00 2010-10-20 11:05:05.406 293 18322.59 73.29 52320.42 88888.00 2010-10-20 11:05:05.906 293 18322.64 73.33 52320.37 88888.00 2010-10-20 11:05:06.406 293 18322.54 73.33 52320.28 88888.00 2010-10-20 11:05:06.906 293 18322.58 73.33 52320.29 88888.00 2010-10-20 11:05:07.406 293 18322.58 73.34 52320.25 88888.00 2010-10-20 11:05:07.906 293 18322.50 73.33 52320.19 88888.00 2010-10-20 11:05:08.406 293 18322.48 73.32 52320.33 88888.00 2010-10-20 11:05:08.906 293 18322.44 73.39 52320.24 88888.00 2010-10-20 11:05:09.406 293 18322.58 73.38 52320.19 88888.00 2010-10-20 11:05:09.906 293 18322.61 73.39 52320.27 88888.00 2010-10-20 11:05:10.406 293 18322.58 73.37 52320.36 88888.00 2010-10-20 11:05:10.906 293 18322.61 73.30 52320.45 88888.00 2010-10-20 11:05:11.406 293 18322.64 73.29 52320.39 88888.00 2010-10-20 11:05:11.906 293 18322.69 73.25 52320.40 88888.00 2010-10-20 11:05:12.406 293 18322.58 73.29 52320.34 88888.00 2010-10-20 11:05:12.906 293 18322.58 73.29 52320.27 88888.00 2010-10-20 11:05:13.406 293 18322.55 73.28 52320.32 88888.00 2010-10-20 11:05:13.906 293 18322.58 73.29 52320.24 88888.00 2010-10-20 11:05:14.406 293 18322.62 73.28 52320.17 88888.00 2010-10-20 11:05:14.906 293 18322.59 73.22 52320.16 88888.00 2010-10-20 11:05:15.406 293 18322.57 73.10 52320.07 88888.00 2010-10-20 11:05:15.906 293 18322.55 73.17 52320.16 88888.00 2010-10-20 11:05:16.406 293 18322.60 73.12 52320.31 88888.00 2010-10-20 11:05:16.906 293 18322.68 73.13 52320.35 88888.00 2010-10-20 11:05:17.406 293 18322.64 73.11 52320.30 88888.00 2010-10-20 11:05:17.906 293 18322.80 73.09 52320.20 88888.00 2010-10-20 11:05:18.406 293 18322.92 73.15 52320.18 88888.00 2010-10-20 11:05:18.906 293 18323.06 73.17 52320.10 88888.00 2010-10-20 11:05:19.406 293 18323.05 73.15 52320.16 88888.00 2010-10-20 11:05:19.906 293 18323.01 73.10 52320.13 88888.00 2010-10-20 11:05:20.406 293 18323.03 73.15 52320.15 88888.00 2010-10-20 11:05:20.906 293 18323.11 73.12 52320.08 88888.00 2010-10-20 11:05:21.406 293 18323.12 73.13 52320.20 88888.00 2010-10-20 11:05:21.906 293 18323.20 73.08 52320.23 88888.00 2010-10-20 11:05:22.406 293 18323.24 73.08 52320.30 88888.00 2010-10-20 11:05:22.906 293 18323.14 73.11 52320.24 88888.00 2010-10-20 11:05:23.406 293 18322.93 73.13 52320.20 88888.00 2010-10-20 11:05:23.906 293 18322.95 73.19 52320.19 88888.00 2010-10-20 11:05:24.406 293 18322.90 73.23 52320.12 88888.00 2010-10-20 11:05:24.906 293 18322.92 73.28 52320.02 88888.00 2010-10-20 11:05:25.406 293 18322.96 73.25 52320.15 88888.00 2010-10-20 11:05:25.906 293 18323.13 73.33 52320.16 88888.00 2010-10-20 11:05:26.406 293 18323.09 73.26 52320.15 88888.00 2010-10-20 11:05:26.906 293 18323.06 73.25 52320.25 88888.00 2010-10-20 11:05:27.406 293 18323.05 73.24 52320.35 88888.00 2010-10-20 11:05:27.906 293 18323.06 73.32 52320.21 88888.00 2010-10-20 11:05:28.406 293 18323.07 73.39 52320.17 88888.00 2010-10-20 11:05:28.906 293 18323.11 73.37 52320.28 88888.00 2010-10-20 11:05:29.406 293 18323.11 73.40 52320.32 88888.00 2010-10-20 11:05:29.906 293 18323.06 73.36 52320.33 88888.00 2010-10-20 11:05:30.406 293 18323.04 73.36 52320.41 88888.00 2010-10-20 11:05:30.906 293 18323.04 73.40 52320.40 88888.00 2010-10-20 11:05:31.406 293 18323.04 73.48 52320.39 88888.00 2010-10-20 11:05:31.906 293 18322.94 73.49 52320.39 88888.00 2010-10-20 11:05:32.406 293 18322.81 73.42 52320.35 88888.00 2010-10-20 11:05:32.906 293 18322.76 73.42 52320.57 88888.00 2010-10-20 11:05:33.406 293 18322.79 73.41 52320.74 88888.00 2010-10-20 11:05:33.906 293 18322.78 73.33 52320.76 88888.00 2010-10-20 11:05:34.406 293 18322.69 73.35 52320.70 88888.00 2010-10-20 11:05:34.906 293 18322.68 73.40 52320.66 88888.00 2010-10-20 11:05:35.406 293 18322.72 73.43 52320.69 88888.00 2010-10-20 11:05:35.906 293 18322.74 73.48 52320.66 88888.00 2010-10-20 11:05:36.406 293 18322.72 73.57 52320.54 88888.00 2010-10-20 11:05:36.906 293 18322.78 73.58 52320.45 88888.00 2010-10-20 11:05:37.406 293 18322.81 73.58 52320.66 88888.00 2010-10-20 11:05:37.906 293 18322.82 73.58 52320.81 88888.00 2010-10-20 11:05:38.406 293 18322.89 73.61 52320.60 88888.00 2010-10-20 11:05:38.906 293 18322.93 73.64 52320.53 88888.00 2010-10-20 11:05:39.406 293 18322.85 73.58 52320.57 88888.00 2010-10-20 11:05:39.906 293 18322.85 73.57 52320.50 88888.00 2010-10-20 11:05:40.406 293 18322.87 73.59 52320.57 88888.00 2010-10-20 11:05:40.906 293 18322.89 73.58 52320.60 88888.00 2010-10-20 11:05:41.406 293 18322.86 73.53 52320.53 88888.00 2010-10-20 11:05:41.906 293 18322.90 73.47 52320.51 88888.00 2010-10-20 11:05:42.406 293 18322.72 73.52 52320.55 88888.00 2010-10-20 11:05:42.906 293 18322.70 73.57 52320.40 88888.00 2010-10-20 11:05:43.406 293 18322.67 73.58 52320.18 88888.00 2010-10-20 11:05:43.906 293 18322.60 73.61 52320.21 88888.00 2010-10-20 11:05:44.406 293 18322.71 73.48 52320.33 88888.00 2010-10-20 11:05:44.906 293 18322.70 73.36 52320.31 88888.00 2010-10-20 11:05:45.406 293 18322.69 73.34 52320.33 88888.00 2010-10-20 11:05:45.906 293 18322.74 73.34 52320.23 88888.00 2010-10-20 11:05:46.406 293 18322.85 73.33 52320.20 88888.00 2010-10-20 11:05:46.906 293 18322.91 73.37 52320.17 88888.00 2010-10-20 11:05:47.406 293 18322.83 73.38 52320.20 88888.00 2010-10-20 11:05:47.906 293 18322.84 73.43 52320.19 88888.00 2010-10-20 11:05:48.406 293 18322.81 73.46 52320.13 88888.00 2010-10-20 11:05:48.906 293 18322.81 73.45 52320.19 88888.00 2010-10-20 11:05:49.406 293 18322.76 73.39 52320.20 88888.00 2010-10-20 11:05:49.906 293 18322.82 73.33 52320.24 88888.00 2010-10-20 11:05:50.406 293 18322.98 73.34 52320.23 88888.00 2010-10-20 11:05:50.906 293 18322.96 73.32 52320.19 88888.00 2010-10-20 11:05:51.406 293 18322.98 73.29 52320.02 88888.00 2010-10-20 11:05:51.906 293 18323.05 73.37 52320.09 88888.00 2010-10-20 11:05:52.406 293 18323.09 73.35 52320.13 88888.00 2010-10-20 11:05:52.906 293 18323.08 73.32 52320.23 88888.00 2010-10-20 11:05:53.406 293 18323.05 73.38 52320.25 88888.00 2010-10-20 11:05:53.906 293 18323.17 73.42 52320.25 88888.00 2010-10-20 11:05:54.406 293 18323.30 73.43 52320.24 88888.00 2010-10-20 11:05:54.906 293 18323.44 73.46 52320.30 88888.00 2010-10-20 11:05:55.406 293 18323.47 73.46 52320.27 88888.00 2010-10-20 11:05:55.906 293 18323.45 73.43 52320.17 88888.00 2010-10-20 11:05:56.406 293 18323.46 73.42 52320.05 88888.00 2010-10-20 11:05:56.906 293 18323.58 73.39 52319.98 88888.00 2010-10-20 11:05:57.406 293 18323.48 73.38 52320.01 88888.00 2010-10-20 11:05:57.906 293 18323.37 73.29 52320.07 88888.00 2010-10-20 11:05:58.406 293 18323.46 73.28 52320.01 88888.00 2010-10-20 11:05:58.906 293 18323.55 73.28 52320.02 88888.00 2010-10-20 11:05:59.406 293 18323.46 73.29 52320.11 88888.00 2010-10-20 11:05:59.906 293 18323.50 73.25 52320.28 88888.00 2010-10-20 11:06:00.406 293 18323.61 73.33 52320.39 88888.00 2010-10-20 11:06:00.906 293 18323.58 73.30 52320.35 88888.00 2010-10-20 11:06:01.406 293 18323.57 73.28 52320.44 88888.00 2010-10-20 11:06:01.906 293 18323.54 73.31 52320.47 88888.00 2010-10-20 11:06:02.406 293 18323.50 73.35 52320.46 88888.00 2010-10-20 11:06:02.906 293 18323.54 73.44 52320.42 88888.00 2010-10-20 11:06:03.406 293 18323.51 73.46 52320.34 88888.00 2010-10-20 11:06:03.906 293 18323.43 73.39 52320.29 88888.00 2010-10-20 11:06:04.406 293 18323.45 73.44 52320.19 88888.00 2010-10-20 11:06:04.906 293 18323.55 73.39 52320.20 88888.00 2010-10-20 11:06:05.406 293 18323.55 73.38 52320.16 88888.00 2010-10-20 11:06:05.906 293 18323.38 73.48 52320.25 88888.00 2010-10-20 11:06:06.403 293 18323.34 73.43 52320.30 88888.00 2010-10-20 11:06:06.903 293 18323.39 73.36 52320.23 88888.00 2010-10-20 11:06:07.403 293 18323.51 73.45 52320.18 88888.00 2010-10-20 11:06:07.903 293 18323.37 73.42 52320.25 88888.00 2010-10-20 11:06:08.403 293 18323.26 73.42 52320.24 88888.00 2010-10-20 11:06:08.903 293 18323.24 73.45 52320.17 88888.00 2010-10-20 11:06:09.403 293 18323.23 73.47 52320.16 88888.00 2010-10-20 11:06:09.903 293 18323.14 73.53 52320.16 88888.00 2010-10-20 11:06:10.403 293 18323.13 73.58 52320.17 88888.00 2010-10-20 11:06:10.903 293 18323.05 73.49 52320.19 88888.00 2010-10-20 11:06:11.403 293 18323.04 73.41 52320.21 88888.00 2010-10-20 11:06:11.903 293 18323.02 73.41 52320.20 88888.00 2010-10-20 11:06:12.403 293 18323.06 73.41 52320.16 88888.00 2010-10-20 11:06:12.903 293 18323.13 73.40 52320.22 88888.00 2010-10-20 11:06:13.403 293 18323.07 73.38 52320.37 88888.00 2010-10-20 11:06:13.903 293 18323.09 73.38 52320.40 88888.00 2010-10-20 11:06:14.403 293 18323.16 73.43 52320.27 88888.00 2010-10-20 11:06:14.903 293 18323.18 73.43 52320.24 88888.00 2010-10-20 11:06:15.403 293 18323.14 73.41 52320.13 88888.00 2010-10-20 11:06:15.903 293 18323.13 73.35 52320.09 88888.00 2010-10-20 11:06:16.403 293 18323.09 73.35 52320.02 88888.00 2010-10-20 11:06:16.903 293 18323.08 73.32 52320.10 88888.00 2010-10-20 11:06:17.403 293 18323.15 73.22 52320.13 88888.00 2010-10-20 11:06:17.903 293 18323.26 73.30 52320.17 88888.00 2010-10-20 11:06:18.403 293 18323.37 73.35 52320.11 88888.00 2010-10-20 11:06:18.903 293 18323.52 73.36 52320.05 88888.00 2010-10-20 11:06:19.403 293 18323.51 73.31 52320.02 88888.00 2010-10-20 11:06:19.903 293 18323.43 73.34 52320.06 88888.00 2010-10-20 11:06:20.403 293 18323.29 73.40 52320.13 88888.00 2010-10-20 11:06:20.903 293 18323.40 73.38 52320.18 88888.00 2010-10-20 11:06:21.403 293 18323.46 73.35 52319.99 88888.00 2010-10-20 11:06:21.903 293 18323.50 73.44 52319.97 88888.00 2010-10-20 11:06:22.403 293 18323.48 73.43 52320.06 88888.00 2010-10-20 11:06:22.903 293 18323.56 73.47 52320.02 88888.00 2010-10-20 11:06:23.403 293 18323.49 73.41 52319.98 88888.00 2010-10-20 11:06:23.903 293 18323.38 73.34 52319.95 88888.00 2010-10-20 11:06:24.403 293 18323.54 73.41 52320.01 88888.00 2010-10-20 11:06:24.903 293 18323.63 73.43 52319.99 88888.00 2010-10-20 11:06:25.403 293 18323.62 73.36 52319.98 88888.00 2010-10-20 11:06:25.903 293 18323.61 73.29 52319.88 88888.00 2010-10-20 11:06:26.403 293 18323.66 73.37 52319.95 88888.00 2010-10-20 11:06:26.903 293 18323.79 73.46 52319.98 88888.00 2010-10-20 11:06:27.403 293 18323.74 73.40 52319.89 88888.00 2010-10-20 11:06:27.903 293 18323.78 73.20 52319.87 88888.00 2010-10-20 11:06:28.403 293 18323.77 73.25 52319.92 88888.00 2010-10-20 11:06:28.903 293 18323.85 73.20 52319.88 88888.00 2010-10-20 11:06:29.403 293 18323.90 73.21 52319.90 88888.00 2010-10-20 11:06:29.903 293 18323.84 73.30 52319.97 88888.00 2010-10-20 11:06:30.403 293 18323.81 73.31 52319.97 88888.00 2010-10-20 11:06:30.903 293 18323.74 73.24 52320.09 88888.00 2010-10-20 11:06:31.403 293 18323.79 73.21 52320.22 88888.00 2010-10-20 11:06:31.903 293 18323.87 73.25 52320.13 88888.00 2010-10-20 11:06:32.403 293 18323.83 73.31 52320.06 88888.00 2010-10-20 11:06:32.903 293 18323.81 73.25 52320.08 88888.00 2010-10-20 11:06:33.403 293 18323.85 73.25 52320.09 88888.00 2010-10-20 11:06:33.903 293 18323.83 73.25 52320.08 88888.00 2010-10-20 11:06:34.403 293 18323.82 73.21 52320.09 88888.00 2010-10-20 11:06:34.903 293 18323.83 73.22 52320.10 88888.00 2010-10-20 11:06:35.403 293 18323.82 73.21 52320.02 88888.00 2010-10-20 11:06:35.903 293 18323.76 73.22 52320.01 88888.00 2010-10-20 11:06:36.403 293 18323.71 73.20 52320.04 88888.00 2010-10-20 11:06:36.903 293 18323.71 73.21 52319.93 88888.00 2010-10-20 11:06:37.403 293 18323.68 73.24 52319.99 88888.00 2010-10-20 11:06:37.903 293 18323.65 73.16 52320.11 88888.00 2010-10-20 11:06:38.403 293 18323.58 73.17 52320.02 88888.00 2010-10-20 11:06:38.903 293 18323.61 73.25 52320.01 88888.00 2010-10-20 11:06:39.403 293 18323.58 73.20 52320.05 88888.00 2010-10-20 11:06:39.903 293 18323.58 73.19 52320.13 88888.00 2010-10-20 11:06:40.403 293 18323.54 73.21 52320.05 88888.00 2010-10-20 11:06:40.903 293 18323.69 73.21 52320.11 88888.00 2010-10-20 11:06:41.403 293 18323.67 73.17 52320.11 88888.00 2010-10-20 11:06:41.903 293 18323.66 73.22 52320.23 88888.00 2010-10-20 11:06:42.403 293 18323.71 73.17 52320.16 88888.00 2010-10-20 11:06:42.903 293 18323.61 73.16 52320.11 88888.00 2010-10-20 11:06:43.403 293 18323.62 73.16 52320.06 88888.00 2010-10-20 11:06:43.903 293 18323.67 73.12 52320.07 88888.00 2010-10-20 11:06:44.403 293 18323.60 73.12 52320.04 88888.00 2010-10-20 11:06:44.903 293 18323.70 73.10 52320.22 88888.00 2010-10-20 11:06:45.403 293 18323.83 73.14 52320.28 88888.00 2010-10-20 11:06:45.903 293 18323.79 73.11 52320.23 88888.00 2010-10-20 11:06:46.403 293 18323.77 73.17 52320.21 88888.00 2010-10-20 11:06:46.903 293 18323.71 73.18 52320.23 88888.00 2010-10-20 11:06:47.403 293 18323.73 73.12 52320.18 88888.00 2010-10-20 11:06:47.903 293 18323.72 73.16 52320.10 88888.00 2010-10-20 11:06:48.403 293 18323.69 73.13 52320.11 88888.00 2010-10-20 11:06:48.903 293 18323.63 73.13 52320.16 88888.00 2010-10-20 11:06:49.403 293 18323.63 73.08 52320.07 88888.00 2010-10-20 11:06:49.903 293 18323.67 73.09 52320.02 88888.00 2010-10-20 11:06:50.403 293 18323.78 73.09 52320.01 88888.00 2010-10-20 11:06:50.903 293 18323.63 73.17 52320.01 88888.00 2010-10-20 11:06:51.403 293 18323.69 73.03 52320.00 88888.00 2010-10-20 11:06:51.903 293 18323.65 72.99 52320.05 88888.00 2010-10-20 11:06:52.403 293 18323.51 73.01 52320.00 88888.00 2010-10-20 11:06:52.903 293 18323.54 73.06 52320.07 88888.00 2010-10-20 11:06:53.403 293 18323.50 73.03 52320.08 88888.00 2010-10-20 11:06:53.903 293 18323.49 73.01 52320.02 88888.00 2010-10-20 11:06:54.403 293 18323.49 72.97 52320.01 88888.00 2010-10-20 11:06:54.903 293 18323.52 73.06 52320.08 88888.00 2010-10-20 11:06:55.403 293 18323.45 73.04 52320.06 88888.00 2010-10-20 11:06:55.903 293 18323.36 73.06 52320.08 88888.00 2010-10-20 11:06:56.403 293 18323.44 73.08 52320.04 88888.00 2010-10-20 11:06:56.903 293 18323.40 73.05 52320.09 88888.00 2010-10-20 11:06:57.403 293 18323.38 73.00 52320.16 88888.00 2010-10-20 11:06:57.903 293 18323.52 72.98 52320.05 88888.00 2010-10-20 11:06:58.403 293 18323.59 73.00 52320.01 88888.00 2010-10-20 11:06:58.903 293 18323.46 72.99 52320.11 88888.00 2010-10-20 11:06:59.403 293 18323.49 73.02 52320.13 88888.00 2010-10-20 11:06:59.903 293 18323.66 72.98 52320.12 88888.00 2010-10-20 11:07:00.403 293 18323.62 72.94 52320.23 88888.00 2010-10-20 11:07:00.903 293 18323.49 72.98 52320.24 88888.00 2010-10-20 11:07:01.403 293 18323.50 73.01 52320.18 88888.00 2010-10-20 11:07:01.903 293 18323.55 72.91 52320.16 88888.00 2010-10-20 11:07:02.403 293 18323.60 72.94 52320.12 88888.00 2010-10-20 11:07:02.903 293 18323.50 72.99 52320.11 88888.00 2010-10-20 11:07:03.403 293 18323.52 73.00 52320.09 88888.00 2010-10-20 11:07:03.903 293 18323.48 72.96 52320.11 88888.00 2010-10-20 11:07:04.403 293 18323.51 72.97 52319.97 88888.00 2010-10-20 11:07:04.903 293 18323.60 72.99 52320.09 88888.00 2010-10-20 11:07:05.403 293 18323.56 73.03 52320.17 88888.00 2010-10-20 11:07:05.903 293 18323.51 72.91 52320.07 88888.00 2010-10-20 11:07:06.403 293 18323.50 72.92 52320.02 88888.00 2010-10-20 11:07:06.903 293 18323.60 72.99 52319.90 88888.00 2010-10-20 11:07:07.403 293 18323.57 72.99 52319.89 88888.00 2010-10-20 11:07:07.903 293 18323.40 73.01 52319.90 88888.00 2010-10-20 11:07:08.403 293 18323.39 72.97 52319.93 88888.00 2010-10-20 11:07:08.903 293 18323.51 72.90 52320.01 88888.00 2010-10-20 11:07:09.403 293 18323.52 73.00 52319.99 88888.00 2010-10-20 11:07:09.903 293 18323.58 72.97 52319.99 88888.00 2010-10-20 11:07:10.403 293 18323.46 72.89 52319.85 88888.00 2010-10-20 11:07:10.903 293 18323.52 72.89 52319.85 88888.00 2010-10-20 11:07:11.403 293 18323.46 72.94 52319.88 88888.00 2010-10-20 11:07:11.903 293 18323.37 72.88 52319.98 88888.00 2010-10-20 11:07:12.403 293 18323.36 72.85 52320.09 88888.00 2010-10-20 11:07:12.903 293 18323.36 72.84 52320.00 88888.00 2010-10-20 11:07:13.403 293 18323.37 72.86 52319.92 88888.00 2010-10-20 11:07:13.903 293 18323.52 72.89 52319.86 88888.00 2010-10-20 11:07:14.403 293 18323.51 72.91 52319.89 88888.00 2010-10-20 11:07:14.903 293 18323.49 72.89 52320.01 88888.00 2010-10-20 11:07:15.403 293 18323.41 72.89 52319.96 88888.00 2010-10-20 11:07:15.903 293 18323.38 72.84 52319.95 88888.00 2010-10-20 11:07:16.403 293 18323.46 72.79 52320.05 88888.00 2010-10-20 11:07:16.903 293 18323.56 72.78 52320.02 88888.00 2010-10-20 11:07:17.403 293 18323.52 72.82 52320.05 88888.00 2010-10-20 11:07:17.903 293 18323.56 72.87 52320.09 88888.00 2010-10-20 11:07:18.403 293 18323.59 72.89 52320.11 88888.00 2010-10-20 11:07:18.903 293 18323.59 72.87 52320.15 88888.00 2010-10-20 11:07:19.403 293 18323.63 72.84 52320.24 88888.00 2010-10-20 11:07:19.903 293 18323.58 72.94 52320.09 88888.00 2010-10-20 11:07:20.403 293 18323.59 72.88 52320.16 88888.00 2010-10-20 11:07:20.903 293 18323.66 72.87 52320.25 88888.00 2010-10-20 11:07:21.403 293 18323.70 72.88 52320.29 88888.00 2010-10-20 11:07:21.903 293 18323.70 72.88 52320.23 88888.00 2010-10-20 11:07:22.403 293 18323.56 72.85 52320.16 88888.00 2010-10-20 11:07:22.903 293 18323.56 72.81 52320.17 88888.00 2010-10-20 11:07:23.403 293 18323.49 72.88 52320.12 88888.00 2010-10-20 11:07:23.903 293 18323.48 72.88 52320.16 88888.00 2010-10-20 11:07:24.403 293 18323.35 72.83 52320.19 88888.00 2010-10-20 11:07:24.903 293 18323.37 72.80 52320.23 88888.00 2010-10-20 11:07:25.403 293 18323.45 72.81 52320.28 88888.00 2010-10-20 11:07:25.903 293 18323.47 72.79 52320.27 88888.00 2010-10-20 11:07:26.403 293 18323.45 72.73 52320.12 88888.00 2010-10-20 11:07:26.903 293 18323.46 72.72 52320.04 88888.00 2010-10-20 11:07:27.403 293 18323.52 72.76 52320.16 88888.00 2010-10-20 11:07:27.903 293 18323.47 72.77 52320.24 88888.00 2010-10-20 11:07:28.403 293 18323.51 72.77 52320.21 88888.00 2010-10-20 11:07:28.903 293 18323.60 72.79 52320.24 88888.00 2010-10-20 11:07:29.403 293 18323.44 72.87 52320.30 88888.00 2010-10-20 11:07:29.903 293 18323.37 72.90 52320.24 88888.00 2010-10-20 11:07:30.403 293 18323.43 72.94 52320.10 88888.00 2010-10-20 11:07:30.903 293 18323.45 72.90 52320.06 88888.00 2010-10-20 11:07:31.403 293 18323.39 72.79 52320.00 88888.00 2010-10-20 11:07:31.903 293 18323.43 72.84 52320.11 88888.00 2010-10-20 11:07:32.403 293 18323.40 72.89 52320.24 88888.00 2010-10-20 11:07:32.903 293 18323.43 72.92 52320.19 88888.00 2010-10-20 11:07:33.403 293 18323.46 72.92 52320.18 88888.00 2010-10-20 11:07:33.903 293 18323.46 72.90 52320.08 88888.00 2010-10-20 11:07:34.403 293 18323.44 72.91 52320.09 88888.00 2010-10-20 11:07:34.903 293 18323.41 72.91 52320.10 88888.00 2010-10-20 11:07:35.403 293 18323.37 72.84 52320.17 88888.00 2010-10-20 11:07:35.903 293 18323.27 72.83 52320.04 88888.00 2010-10-20 11:07:36.403 293 18323.35 72.85 52320.09 88888.00 2010-10-20 11:07:36.903 293 18323.43 72.84 52320.06 88888.00 2010-10-20 11:07:37.403 293 18323.41 72.84 52319.97 88888.00 2010-10-20 11:07:37.903 293 18323.35 72.83 52319.99 88888.00 2010-10-20 11:07:38.403 293 18323.37 72.83 52319.96 88888.00 2010-10-20 11:07:38.903 293 18323.25 72.85 52320.04 88888.00 2010-10-20 11:07:39.403 293 18323.20 72.86 52320.19 88888.00 2010-10-20 11:07:39.903 293 18323.27 72.92 52320.10 88888.00 2010-10-20 11:07:40.403 293 18323.25 72.87 52320.15 88888.00 2010-10-20 11:07:40.903 293 18323.24 72.84 52320.19 88888.00 2010-10-20 11:07:41.403 293 18323.28 72.82 52320.27 88888.00 2010-10-20 11:07:41.903 293 18323.31 72.76 52320.31 88888.00 2010-10-20 11:07:42.403 293 18323.35 72.83 52320.22 88888.00 2010-10-20 11:07:42.903 293 18323.33 72.83 52320.20 88888.00 2010-10-20 11:07:43.403 293 18323.30 72.76 52320.18 88888.00 2010-10-20 11:07:43.903 293 18323.35 72.57 52320.23 88888.00 2010-10-20 11:07:44.403 293 18323.33 72.53 52320.20 88888.00 2010-10-20 11:07:44.903 293 18323.34 72.59 52320.17 88888.00 2010-10-20 11:07:45.403 293 18323.30 72.53 52320.17 88888.00 2010-10-20 11:07:45.903 293 18323.30 72.58 52320.20 88888.00 2010-10-20 11:07:46.403 293 18323.34 72.54 52320.22 88888.00 2010-10-20 11:07:46.903 293 18323.31 72.44 52320.21 88888.00 2010-10-20 11:07:47.403 293 18323.26 72.50 52320.12 88888.00 2010-10-20 11:07:47.903 293 18323.25 72.49 52320.15 88888.00 2010-10-20 11:07:48.403 293 18323.22 72.51 52320.16 88888.00 2010-10-20 11:07:48.903 293 18323.18 72.57 52320.33 88888.00 2010-10-20 11:07:49.403 293 18323.17 72.58 52320.43 88888.00 2010-10-20 11:07:49.903 293 18323.22 72.51 52320.19 88888.00 2010-10-20 11:07:50.403 293 18323.30 72.44 52320.10 88888.00 2010-10-20 11:07:50.903 293 18323.34 72.48 52320.13 88888.00 2010-10-20 11:07:51.403 293 18323.46 72.48 52320.19 88888.00 2010-10-20 11:07:51.903 293 18323.43 72.49 52320.23 88888.00 2010-10-20 11:07:52.403 293 18323.30 72.50 52320.22 88888.00 2010-10-20 11:07:52.903 293 18323.36 72.50 52320.15 88888.00 2010-10-20 11:07:53.403 293 18323.35 72.50 52320.12 88888.00 2010-10-20 11:07:53.903 293 18323.39 72.44 52320.30 88888.00 2010-10-20 11:07:54.403 293 18323.40 72.40 52320.37 88888.00 2010-10-20 11:07:54.903 293 18323.45 72.45 52320.24 88888.00 2010-10-20 11:07:55.403 293 18323.45 72.46 52320.18 88888.00 2010-10-20 11:07:55.903 293 18323.27 72.43 52320.20 88888.00 2010-10-20 11:07:56.403 293 18323.24 72.41 52320.15 88888.00 2010-10-20 11:07:56.903 293 18323.26 72.43 52320.11 88888.00 2010-10-20 11:07:57.403 293 18323.34 72.43 52320.09 88888.00 2010-10-20 11:07:57.903 293 18323.33 72.39 52320.15 88888.00 2010-10-20 11:07:58.403 293 18323.26 72.48 52320.08 88888.00 2010-10-20 11:07:58.903 293 18323.23 72.46 52320.09 88888.00 2010-10-20 11:07:59.403 293 18323.29 72.44 52320.19 88888.00 2010-10-20 11:07:59.903 293 18323.29 72.40 52320.37 88888.00 2010-10-20 11:08:00.403 293 18323.25 72.42 52320.40 88888.00 2010-10-20 11:08:00.903 293 18323.31 72.43 52320.31 88888.00 2010-10-20 11:08:01.403 293 18323.33 72.43 52320.10 88888.00 2010-10-20 11:08:01.903 293 18323.30 72.44 52320.02 88888.00 2010-10-20 11:08:02.403 293 18323.33 72.39 52320.20 88888.00 2010-10-20 11:08:02.903 293 18323.33 72.37 52320.09 88888.00 2010-10-20 11:08:03.403 293 18323.33 72.41 52320.01 88888.00 2010-10-20 11:08:03.903 293 18323.34 72.45 52320.11 88888.00 2010-10-20 11:08:04.403 293 18323.39 72.43 52320.15 88888.00 2010-10-20 11:08:04.903 293 18323.31 72.40 52320.09 88888.00 2010-10-20 11:08:05.403 293 18323.22 72.31 52320.07 88888.00 2010-10-20 11:08:05.903 293 18323.38 72.31 52320.04 88888.00 2010-10-20 11:08:06.403 293 18323.39 72.35 52320.11 88888.00 2010-10-20 11:08:06.903 293 18323.33 72.37 52320.24 88888.00 2010-10-20 11:08:07.403 293 18323.30 72.26 52320.27 88888.00 2010-10-20 11:08:07.903 293 18323.28 72.26 52320.18 88888.00 2010-10-20 11:08:08.403 293 18323.29 72.29 52320.06 88888.00 2010-10-20 11:08:08.903 293 18323.23 72.25 52320.08 88888.00 2010-10-20 11:08:09.403 293 18323.23 72.19 52320.06 88888.00 2010-10-20 11:08:09.903 293 18323.23 72.17 52320.12 88888.00 2010-10-20 11:08:10.403 293 18323.29 72.11 52320.25 88888.00 2010-10-20 11:08:10.903 293 18323.23 72.07 52320.35 88888.00 2010-10-20 11:08:11.403 293 18323.08 72.05 52320.24 88888.00 2010-10-20 11:08:11.903 293 18323.04 72.04 52320.20 88888.00 2010-10-20 11:08:12.403 293 18323.11 72.08 52320.16 88888.00 2010-10-20 11:08:12.903 293 18323.06 72.13 52320.10 88888.00 2010-10-20 11:08:13.403 293 18323.04 72.08 52320.08 88888.00 2010-10-20 11:08:13.903 293 18323.13 72.04 52320.18 88888.00 2010-10-20 11:08:14.403 293 18323.15 72.05 52320.24 88888.00 2010-10-20 11:08:14.903 293 18323.19 72.08 52320.12 88888.00 2010-10-20 11:08:15.403 293 18323.24 72.05 52320.07 88888.00 2010-10-20 11:08:15.903 293 18323.34 72.12 52320.12 88888.00 2010-10-20 11:08:16.403 293 18323.35 72.16 52320.06 88888.00 2010-10-20 11:08:16.903 293 18323.29 72.11 52320.08 88888.00 2010-10-20 11:08:17.403 293 18323.35 72.09 52320.11 88888.00 2010-10-20 11:08:17.903 293 18323.43 72.12 52320.05 88888.00 2010-10-20 11:08:18.403 293 18323.31 72.18 52320.23 88888.00 2010-10-20 11:08:18.903 293 18323.26 72.19 52320.25 88888.00 2010-10-20 11:08:19.403 293 18323.24 72.19 52320.31 88888.00 2010-10-20 11:08:19.903 293 18323.28 72.17 52320.28 88888.00 2010-10-20 11:08:20.403 293 18323.27 72.16 52320.15 88888.00 2010-10-20 11:08:20.903 293 18323.30 72.18 52320.11 88888.00 2010-10-20 11:08:21.403 293 18323.30 72.28 52320.05 88888.00 2010-10-20 11:08:21.903 293 18323.29 72.26 52320.08 88888.00 2010-10-20 11:08:22.403 293 18323.30 72.20 52320.13 88888.00 2010-10-20 11:08:22.903 293 18323.25 72.23 52320.22 88888.00 2010-10-20 11:08:23.403 293 18323.37 72.22 52320.32 88888.00 2010-10-20 11:08:23.903 293 18323.35 72.19 52320.34 88888.00 2010-10-20 11:08:24.403 293 18323.14 72.23 52320.34 88888.00 2010-10-20 11:08:24.903 293 18323.22 72.19 52320.27 88888.00 2010-10-20 11:08:25.403 293 18323.28 72.20 52320.19 88888.00 2010-10-20 11:08:25.903 293 18323.20 72.25 52320.20 88888.00 2010-10-20 11:08:26.403 293 18323.22 72.24 52320.17 88888.00 2010-10-20 11:08:26.903 293 18323.29 72.24 52320.15 88888.00 2010-10-20 11:08:27.403 293 18323.29 72.31 52320.12 88888.00 2010-10-20 11:08:27.903 293 18323.09 72.35 52320.21 88888.00 2010-10-20 11:08:28.403 293 18323.14 72.31 52320.17 88888.00 2010-10-20 11:08:28.903 293 18323.04 72.26 52320.12 88888.00 2010-10-20 11:08:29.403 293 18323.08 72.23 52320.17 88888.00 2010-10-20 11:08:29.903 293 18323.07 72.28 52320.24 88888.00 2010-10-20 11:08:30.403 293 18323.05 72.25 52320.29 88888.00 2010-10-20 11:08:30.903 293 18323.05 72.31 52320.23 88888.00 2010-10-20 11:08:31.403 293 18323.05 72.34 52320.19 88888.00 2010-10-20 11:08:31.903 293 18323.05 72.30 52320.12 88888.00 2010-10-20 11:08:32.403 293 18323.04 72.35 52320.12 88888.00 2010-10-20 11:08:32.903 293 18322.96 72.35 52320.06 88888.00 2010-10-20 11:08:33.403 293 18323.01 72.37 52319.95 88888.00 2010-10-20 11:08:33.903 293 18323.06 72.37 52319.93 88888.00 2010-10-20 11:08:34.403 293 18323.12 72.43 52320.07 88888.00 2010-10-20 11:08:34.903 293 18323.02 72.37 52320.15 88888.00 2010-10-20 11:08:35.403 293 18322.94 72.35 52320.16 88888.00 2010-10-20 11:08:35.903 293 18322.90 72.37 52320.17 88888.00 2010-10-20 11:08:36.403 293 18322.90 72.31 52320.22 88888.00 2010-10-20 11:08:36.903 293 18322.94 72.29 52320.27 88888.00 2010-10-20 11:08:37.403 293 18322.93 72.22 52320.16 88888.00 2010-10-20 11:08:37.903 293 18322.93 72.26 52320.19 88888.00 2010-10-20 11:08:38.403 293 18322.92 72.35 52320.06 88888.00 2010-10-20 11:08:38.903 293 18323.01 72.30 52320.11 88888.00 2010-10-20 11:08:39.403 293 18322.87 72.31 52320.09 88888.00 2010-10-20 11:08:39.903 293 18322.78 72.33 52320.21 88888.00 2010-10-20 11:08:40.403 293 18322.82 72.34 52320.25 88888.00 2010-10-20 11:08:40.903 293 18322.91 72.31 52320.11 88888.00 2010-10-20 11:08:41.403 293 18322.92 72.32 52320.07 88888.00 2010-10-20 11:08:41.903 293 18322.75 72.24 52320.11 88888.00 2010-10-20 11:08:42.403 293 18322.80 72.12 52320.08 88888.00 2010-10-20 11:08:42.903 293 18322.80 72.15 52319.97 88888.00 2010-10-20 11:08:43.403 293 18322.86 72.20 52320.06 88888.00 2010-10-20 11:08:43.903 293 18322.86 72.14 52320.21 88888.00 2010-10-20 11:08:44.403 293 18322.87 72.12 52320.35 88888.00 2010-10-20 11:08:44.903 293 18323.01 72.10 52320.33 88888.00 2010-10-20 11:08:45.403 293 18322.97 72.20 52320.20 88888.00 2010-10-20 11:08:45.903 293 18322.83 72.26 52320.12 88888.00 2010-10-20 11:08:46.403 293 18322.82 72.31 52319.98 88888.00 2010-10-20 11:08:46.903 293 18322.75 72.30 52319.88 88888.00 2010-10-20 11:08:47.403 293 18322.76 72.24 52319.83 88888.00 2010-10-20 11:08:47.903 293 18322.86 72.31 52320.07 88888.00 2010-10-20 11:08:48.403 293 18322.85 72.31 52320.04 88888.00 2010-10-20 11:08:48.903 293 18322.90 72.30 52319.86 88888.00 2010-10-20 11:08:49.403 293 18322.85 72.30 52319.84 88888.00 2010-10-20 11:08:49.903 293 18322.94 72.23 52319.73 88888.00 2010-10-20 11:08:50.403 293 18322.97 72.23 52319.75 88888.00 2010-10-20 11:08:50.903 293 18322.96 72.30 52319.92 88888.00 2010-10-20 11:08:51.403 293 18323.02 72.30 52320.01 88888.00 2010-10-20 11:08:51.903 293 18323.01 72.32 52320.00 88888.00 2010-10-20 11:08:52.403 293 18323.03 72.30 52319.98 88888.00 2010-10-20 11:08:52.903 293 18323.05 72.31 52319.88 88888.00 2010-10-20 11:08:53.403 293 18323.02 72.33 52319.77 88888.00 2010-10-20 11:08:53.903 293 18323.05 72.34 52319.78 88888.00 2010-10-20 11:08:54.403 293 18323.03 72.19 52319.97 88888.00 2010-10-20 11:08:54.903 293 18323.05 72.29 52320.08 88888.00 2010-10-20 11:08:55.403 293 18322.98 72.35 52320.07 88888.00 2010-10-20 11:08:55.903 293 18322.97 72.30 52320.19 88888.00 2010-10-20 11:08:56.403 293 18323.01 72.28 52320.31 88888.00 2010-10-20 11:08:56.903 293 18322.93 72.40 52320.32 88888.00 2010-10-20 11:08:57.403 293 18322.86 72.36 52320.31 88888.00 2010-10-20 11:08:57.903 293 18322.97 72.35 52320.22 88888.00 2010-10-20 11:08:58.403 293 18323.01 72.33 52320.18 88888.00 2010-10-20 11:08:58.903 293 18323.02 72.32 52320.06 88888.00 2010-10-20 11:08:59.403 293 18322.83 72.34 52320.15 88888.00 2010-10-20 11:08:59.903 293 18322.89 72.38 52320.15 88888.00 2010-10-20 11:09:00.403 293 18322.93 72.29 52320.24 88888.00 2010-10-20 11:09:00.903 293 18322.87 72.28 52320.18 88888.00 2010-10-20 11:09:01.403 293 18322.81 72.29 52320.19 88888.00 2010-10-20 11:09:01.903 293 18322.83 72.30 52320.16 88888.00 2010-10-20 11:09:02.403 293 18322.83 72.34 52320.15 88888.00 2010-10-20 11:09:02.903 293 18322.67 72.38 52320.13 88888.00 2010-10-20 11:09:03.403 293 18322.59 72.40 52320.18 88888.00 2010-10-20 11:09:03.903 293 18322.55 72.36 52320.21 88888.00 2010-10-20 11:09:04.403 293 18322.54 72.35 52320.19 88888.00 2010-10-20 11:09:04.903 293 18322.53 72.36 52320.17 88888.00 2010-10-20 11:09:05.403 293 18322.48 72.46 52320.12 88888.00 2010-10-20 11:09:05.903 293 18322.58 72.47 52320.24 88888.00 2010-10-20 11:09:06.403 293 18322.55 72.42 52320.19 88888.00 2010-10-20 11:09:06.903 293 18322.62 72.41 52320.11 88888.00 2010-10-20 11:09:07.403 293 18322.58 72.39 52320.20 88888.00 2010-10-20 11:09:07.903 293 18322.59 72.40 52320.34 88888.00 2010-10-20 11:09:08.403 293 18322.65 72.41 52320.44 88888.00 2010-10-20 11:09:08.903 293 18322.52 72.43 52320.35 88888.00 2010-10-20 11:09:09.403 293 18322.42 72.36 52320.29 88888.00 2010-10-20 11:09:09.903 293 18322.46 72.37 52320.29 88888.00 2010-10-20 11:09:10.403 293 18322.53 72.43 52320.15 88888.00 2010-10-20 11:09:10.903 293 18322.68 72.49 52320.18 88888.00 2010-10-20 11:09:11.403 293 18322.71 72.48 52320.23 88888.00 2010-10-20 11:09:11.903 293 18322.73 72.48 52320.35 88888.00 2010-10-20 11:09:12.403 293 18322.63 72.39 52320.56 88888.00 2010-10-20 11:09:12.903 293 18322.63 72.37 52320.43 88888.00 2010-10-20 11:09:13.403 293 18322.53 72.41 52320.33 88888.00 2010-10-20 11:09:13.903 293 18322.54 72.42 52320.21 88888.00 2010-10-20 11:09:14.403 293 18322.59 72.46 52320.21 88888.00 2010-10-20 11:09:14.903 293 18322.69 72.49 52320.21 88888.00 2010-10-20 11:09:15.403 293 18322.62 72.51 52320.21 88888.00 2010-10-20 11:09:15.903 293 18322.54 72.45 52320.13 88888.00 2010-10-20 11:09:16.403 293 18322.58 72.42 52320.16 88888.00 2010-10-20 11:09:16.903 293 18322.63 72.48 52320.24 88888.00 2010-10-20 11:09:17.403 293 18322.64 72.47 52320.24 88888.00 2010-10-20 11:09:17.903 293 18322.59 72.41 52320.21 88888.00 2010-10-20 11:09:18.403 293 18322.65 72.39 52320.16 88888.00 2010-10-20 11:09:18.903 293 18322.58 72.36 52320.30 88888.00 2010-10-20 11:09:19.403 293 18322.50 72.35 52320.27 88888.00 2010-10-20 11:09:19.903 293 18322.46 72.41 52320.10 88888.00 2010-10-20 11:09:20.403 293 18322.35 72.46 52320.15 88888.00 2010-10-20 11:09:20.903 293 18322.42 72.51 52320.22 88888.00 2010-10-20 11:09:21.403 293 18322.46 72.49 52320.17 88888.00 2010-10-20 11:09:21.903 293 18322.42 72.57 52320.25 88888.00 2010-10-20 11:09:22.403 293 18322.40 72.52 52320.32 88888.00 2010-10-20 11:09:22.903 293 18322.39 72.54 52320.34 88888.00 2010-10-20 11:09:23.403 293 18322.46 72.52 52320.27 88888.00 2010-10-20 11:09:23.903 293 18322.55 72.48 52320.23 88888.00 2010-10-20 11:09:24.403 293 18322.55 72.47 52320.17 88888.00 2010-10-20 11:09:24.903 293 18322.53 72.53 52320.40 88888.00 2010-10-20 11:09:25.403 293 18322.58 72.59 52320.41 88888.00 2010-10-20 11:09:25.903 293 18322.58 72.61 52320.29 88888.00 2010-10-20 11:09:26.403 293 18322.69 72.57 52320.21 88888.00 2010-10-20 11:09:26.903 293 18322.62 72.51 52320.17 88888.00 2010-10-20 11:09:27.403 293 18322.60 72.52 52320.06 88888.00 2010-10-20 11:09:27.903 293 18322.58 72.48 52319.86 88888.00 2010-10-20 11:09:28.403 293 18322.57 72.57 52319.99 88888.00 2010-10-20 11:09:28.903 293 18322.43 72.68 52319.97 88888.00 2010-10-20 11:09:29.403 293 18322.35 72.66 52319.89 88888.00 2010-10-20 11:09:29.903 293 18322.36 72.64 52320.00 88888.00 2010-10-20 11:09:30.403 293 18322.38 72.62 52319.93 88888.00 2010-10-20 11:09:30.903 293 18322.36 72.71 52319.78 88888.00 2010-10-20 11:09:31.403 293 18322.35 72.75 52319.87 88888.00 2010-10-20 11:09:31.903 293 18322.31 72.76 52319.98 88888.00 2010-10-20 11:09:32.403 293 18322.29 72.75 52320.10 88888.00 2010-10-20 11:09:32.903 293 18322.29 72.74 52320.36 88888.00 2010-10-20 11:09:33.403 293 18322.29 72.68 52320.42 88888.00 2010-10-20 11:09:33.903 293 18322.24 72.66 52320.32 88888.00 2010-10-20 11:09:34.403 293 18322.19 72.69 52320.36 88888.00 2010-10-20 11:09:34.903 293 18322.38 72.71 52320.39 88888.00 2010-10-20 11:09:35.403 293 18322.36 72.73 52320.37 88888.00 2010-10-20 11:09:35.903 293 18322.25 72.67 52320.28 88888.00 2010-10-20 11:09:36.403 293 18322.39 72.63 52320.33 88888.00 2010-10-20 11:09:36.903 293 18322.39 72.66 52320.21 88888.00 2010-10-20 11:09:37.403 293 18322.30 72.63 52320.33 88888.00 2010-10-20 11:09:37.903 293 18322.38 72.56 52320.44 88888.00 2010-10-20 11:09:38.403 293 18322.41 72.54 52320.30 88888.00 2010-10-20 11:09:38.903 293 18322.36 72.66 52320.21 88888.00 2010-10-20 11:09:39.403 293 18322.39 72.66 52320.24 88888.00 2010-10-20 11:09:39.903 293 18322.39 72.69 52320.24 88888.00 2010-10-20 11:09:40.403 293 18322.38 72.74 52320.33 88888.00 2010-10-20 11:09:40.903 293 18322.41 72.73 52320.36 88888.00 2010-10-20 11:09:41.403 293 18322.47 72.67 52320.30 88888.00 2010-10-20 11:09:41.903 293 18322.36 72.67 52320.15 88888.00 2010-10-20 11:09:42.403 293 18322.26 72.57 52320.35 88888.00 2010-10-20 11:09:42.903 293 18322.26 72.49 52320.34 88888.00 2010-10-20 11:09:43.403 293 18322.30 72.42 52320.23 88888.00 2010-10-20 11:09:43.903 293 18322.22 72.39 52320.27 88888.00 2010-10-20 11:09:44.403 293 18322.24 72.44 52320.29 88888.00 2010-10-20 11:09:44.903 293 18322.26 72.43 52320.24 88888.00 2010-10-20 11:09:45.403 293 18322.30 72.43 52320.18 88888.00 2010-10-20 11:09:45.903 293 18322.24 72.42 52320.08 88888.00 2010-10-20 11:09:46.403 293 18322.32 72.46 52320.16 88888.00 2010-10-20 11:09:46.903 293 18322.35 72.49 52320.25 88888.00 2010-10-20 11:09:47.403 293 18322.31 72.54 52320.30 88888.00 2010-10-20 11:09:47.903 293 18322.21 72.61 52320.34 88888.00 2010-10-20 11:09:48.403 293 18322.24 72.56 52320.42 88888.00 2010-10-20 11:09:48.903 293 18322.29 72.48 52320.36 88888.00 2010-10-20 11:09:49.403 293 18322.27 72.40 52320.33 88888.00 2010-10-20 11:09:49.903 293 18322.19 72.40 52320.50 88888.00 2010-10-20 11:09:50.403 293 18322.24 72.43 52320.44 88888.00 2010-10-20 11:09:50.903 293 18322.18 72.53 52320.31 88888.00 2010-10-20 11:09:51.403 293 18322.14 72.56 52320.32 88888.00 2010-10-20 11:09:51.903 293 18322.27 72.53 52320.36 88888.00 2010-10-20 11:09:52.403 293 18322.37 72.55 52320.36 88888.00 2010-10-20 11:09:52.903 293 18322.44 72.62 52320.30 88888.00 2010-10-20 11:09:53.403 293 18322.43 72.61 52320.25 88888.00 2010-10-20 11:09:53.903 293 18322.27 72.61 52320.33 88888.00 2010-10-20 11:09:54.403 293 18322.19 72.70 52320.30 88888.00 2010-10-20 11:09:54.903 293 18322.32 72.71 52320.33 88888.00 2010-10-20 11:09:55.403 293 18322.49 72.68 52320.48 88888.00 2010-10-20 11:09:55.903 293 18322.43 72.64 52320.37 88888.00 2010-10-20 11:09:56.403 293 18322.40 72.54 52320.23 88888.00 2010-10-20 11:09:56.903 293 18322.35 72.57 52320.33 88888.00 2010-10-20 11:09:57.403 293 18322.31 72.52 52320.36 88888.00 2010-10-20 11:09:57.903 293 18322.37 72.62 52320.33 88888.00 2010-10-20 11:09:58.403 293 18322.40 72.59 52320.37 88888.00 2010-10-20 11:09:58.903 293 18322.39 72.57 52320.47 88888.00 2010-10-20 11:09:59.403 293 18322.19 72.56 52320.44 88888.00 2010-10-20 11:09:59.903 293 18322.14 72.66 52320.34 88888.00 2010-10-20 11:10:00.403 293 18322.15 72.64 52320.25 88888.00 2010-10-20 11:10:00.903 293 18322.15 72.64 52320.24 88888.00 2010-10-20 11:10:01.403 293 18322.07 72.61 52320.08 88888.00 2010-10-20 11:10:01.903 293 18322.21 72.57 52320.16 88888.00 2010-10-20 11:10:02.403 293 18322.31 72.53 52320.21 88888.00 2010-10-20 11:10:02.903 293 18322.24 72.52 52320.20 88888.00 2010-10-20 11:10:03.403 293 18322.13 72.59 52320.32 88888.00 2010-10-20 11:10:03.903 293 18322.10 72.54 52320.36 88888.00 2010-10-20 11:10:04.403 293 18322.17 72.46 52320.34 88888.00 2010-10-20 11:10:04.903 293 18322.15 72.55 52320.27 88888.00 2010-10-20 11:10:05.403 293 18322.15 72.63 52320.00 88888.00 2010-10-20 11:10:05.903 293 18322.20 72.61 52320.07 88888.00 2010-10-20 11:10:06.403 293 18322.16 72.50 52320.10 88888.00 2010-10-20 11:10:06.903 293 18322.20 72.53 52320.05 88888.00 2010-10-20 11:10:07.403 293 18322.22 72.59 52320.05 88888.00 2010-10-20 11:10:07.903 293 18322.16 72.62 52320.16 88888.00 2010-10-20 11:10:08.403 293 18322.10 72.67 52320.07 88888.00 2010-10-20 11:10:08.903 293 18322.11 72.65 52320.02 88888.00 2010-10-20 11:10:09.403 293 18322.16 72.59 52320.00 88888.00 2010-10-20 11:10:09.903 293 18322.21 72.56 52320.15 88888.00 2010-10-20 11:10:10.403 293 18322.18 72.51 52320.34 88888.00 2010-10-20 11:10:10.903 293 18322.15 72.58 52320.32 88888.00 2010-10-20 11:10:11.403 293 18322.31 72.63 52320.35 88888.00 2010-10-20 11:10:11.903 293 18322.22 72.55 52320.28 88888.00 2010-10-20 11:10:12.403 293 18322.19 72.58 52320.08 88888.00 2010-10-20 11:10:12.903 293 18322.26 72.52 52320.13 88888.00 2010-10-20 11:10:13.403 293 18322.30 72.52 52320.13 88888.00 2010-10-20 11:10:13.903 293 18322.20 72.57 52320.18 88888.00 2010-10-20 11:10:14.403 293 18322.13 72.48 52320.22 88888.00 2010-10-20 11:10:14.903 293 18322.18 72.42 52320.19 88888.00 2010-10-20 11:10:15.403 293 18322.16 72.40 52320.23 88888.00 2010-10-20 11:10:15.903 293 18322.13 72.43 52320.27 88888.00 2010-10-20 11:10:16.403 293 18322.13 72.45 52320.24 88888.00 2010-10-20 11:10:16.903 293 18322.10 72.43 52320.23 88888.00 2010-10-20 11:10:17.403 293 18321.98 72.42 52320.30 88888.00 2010-10-20 11:10:17.903 293 18321.99 72.40 52320.24 88888.00 2010-10-20 11:10:18.403 293 18321.95 72.37 52320.12 88888.00 2010-10-20 11:10:18.903 293 18321.91 72.33 52320.11 88888.00 2010-10-20 11:10:19.403 293 18321.91 72.31 52320.17 88888.00 2010-10-20 11:10:19.903 293 18321.86 72.31 52320.15 88888.00 2010-10-20 11:10:20.403 293 18321.76 72.35 52320.15 88888.00 2010-10-20 11:10:20.903 293 18321.81 72.41 52320.10 88888.00 2010-10-20 11:10:21.403 293 18321.77 72.38 52319.95 88888.00 2010-10-20 11:10:21.903 293 18321.83 72.30 52319.92 88888.00 2010-10-20 11:10:22.403 293 18321.92 72.29 52319.97 88888.00 2010-10-20 11:10:22.903 293 18321.79 72.36 52320.04 88888.00 2010-10-20 11:10:23.403 293 18321.78 72.45 52320.25 88888.00 2010-10-20 11:10:23.903 293 18321.86 72.51 52320.45 88888.00 2010-10-20 11:10:24.403 293 18321.85 72.54 52320.41 88888.00 2010-10-20 11:10:24.903 293 18321.88 72.50 52320.29 88888.00 2010-10-20 11:10:25.403 293 18322.05 72.49 52320.23 88888.00 2010-10-20 11:10:25.903 293 18322.09 72.48 52320.29 88888.00 2010-10-20 11:10:26.403 293 18322.06 72.38 52320.36 88888.00 2010-10-20 11:10:26.903 293 18322.07 72.36 52320.44 88888.00 2010-10-20 11:10:27.403 293 18322.15 72.36 52320.42 88888.00 2010-10-20 11:10:27.903 293 18322.17 72.46 52320.20 88888.00 2010-10-20 11:10:28.403 293 18322.13 72.45 52320.16 88888.00 2010-10-20 11:10:28.903 293 18322.07 72.52 52320.17 88888.00 2010-10-20 11:10:29.403 293 18322.07 72.53 52320.18 88888.00 2010-10-20 11:10:29.903 293 18322.20 72.44 52320.24 88888.00 2010-10-20 11:10:30.403 293 18322.18 72.46 52320.27 88888.00 2010-10-20 11:10:30.903 293 18322.21 72.40 52320.39 88888.00 2010-10-20 11:10:31.403 293 18322.21 72.40 52320.42 88888.00 2010-10-20 11:10:31.903 293 18322.17 72.46 52320.56 88888.00 2010-10-20 11:10:32.403 293 18322.17 72.43 52320.42 88888.00 2010-10-20 11:10:32.903 293 18322.24 72.36 52320.35 88888.00 2010-10-20 11:10:33.403 293 18322.26 72.38 52320.42 88888.00 2010-10-20 11:10:33.903 293 18322.20 72.43 52320.34 88888.00 2010-10-20 11:10:34.403 293 18322.19 72.44 52320.39 88888.00 2010-10-20 11:10:34.903 293 18322.16 72.43 52320.42 88888.00 2010-10-20 11:10:35.403 293 18322.11 72.44 52320.43 88888.00 2010-10-20 11:10:35.903 293 18322.06 72.42 52320.36 88888.00 2010-10-20 11:10:36.403 293 18322.16 72.42 52320.35 88888.00 2010-10-20 11:10:36.903 293 18322.05 72.44 52320.33 88888.00 2010-10-20 11:10:37.403 293 18321.97 72.54 52320.25 88888.00 2010-10-20 11:10:37.903 293 18321.93 72.72 52320.23 88888.00 2010-10-20 11:10:38.403 293 18322.00 72.77 52320.34 88888.00 2010-10-20 11:10:38.903 293 18322.03 72.68 52320.52 88888.00 2010-10-20 11:10:39.403 293 18322.11 72.79 52320.50 88888.00 2010-10-20 11:10:39.903 293 18322.14 72.86 52320.39 88888.00 2010-10-20 11:10:40.403 293 18322.20 72.81 52320.37 88888.00 2010-10-20 11:10:40.903 293 18322.10 72.78 52320.42 88888.00 2010-10-20 11:10:41.403 293 18322.06 72.76 52320.50 88888.00 2010-10-20 11:10:41.903 293 18321.98 72.76 52320.41 88888.00 2010-10-20 11:10:42.403 293 18322.02 72.76 52320.44 88888.00 2010-10-20 11:10:42.903 293 18322.03 72.79 52320.59 88888.00 2010-10-20 11:10:43.403 293 18322.07 72.87 52320.59 88888.00 2010-10-20 11:10:43.903 293 18322.03 72.86 52320.45 88888.00 2010-10-20 11:10:44.403 293 18322.02 72.84 52320.40 88888.00 2010-10-20 11:10:44.903 293 18322.08 72.89 52320.43 88888.00 2010-10-20 11:10:45.403 293 18322.02 72.84 52320.43 88888.00 2010-10-20 11:10:45.903 293 18321.96 72.89 52320.33 88888.00 2010-10-20 11:10:46.403 293 18322.05 72.92 52320.40 88888.00 2010-10-20 11:10:46.903 293 18321.93 72.91 52320.43 88888.00 2010-10-20 11:10:47.403 293 18321.94 72.81 52320.30 88888.00 2010-10-20 11:10:47.903 293 18321.96 72.76 52320.23 88888.00 2010-10-20 11:10:48.403 293 18321.96 72.73 52320.23 88888.00 2010-10-20 11:10:48.903 293 18321.87 72.86 52320.25 88888.00 2010-10-20 11:10:49.403 293 18321.91 72.88 52320.28 88888.00 2010-10-20 11:10:49.903 293 18321.99 72.90 52320.43 88888.00 2010-10-20 11:10:50.403 293 18321.95 72.96 52320.35 88888.00 2010-10-20 11:10:50.903 293 18321.87 72.96 52320.37 88888.00 2010-10-20 11:10:51.403 293 18321.86 72.95 52320.34 88888.00 2010-10-20 11:10:51.903 293 18321.88 72.98 52320.35 88888.00 2010-10-20 11:10:52.403 293 18321.96 73.02 52320.27 88888.00 2010-10-20 11:10:52.903 293 18321.93 73.03 52320.28 88888.00 2010-10-20 11:10:53.403 293 18321.87 72.99 52320.22 88888.00 2010-10-20 11:10:53.903 293 18321.83 72.98 52320.16 88888.00 2010-10-20 11:10:54.403 293 18321.94 72.99 52320.20 88888.00 2010-10-20 11:10:54.903 293 18322.02 73.02 52320.30 88888.00 2010-10-20 11:10:55.403 293 18321.93 72.98 52320.35 88888.00 2010-10-20 11:10:55.903 293 18321.85 73.00 52320.30 88888.00 2010-10-20 11:10:56.403 293 18321.86 72.95 52320.28 88888.00 2010-10-20 11:10:56.903 293 18321.92 72.87 52320.32 88888.00 2010-10-20 11:10:57.403 293 18322.07 72.84 52320.33 88888.00 2010-10-20 11:10:57.903 293 18321.96 72.94 52320.24 88888.00 2010-10-20 11:10:58.403 293 18322.00 72.99 52320.25 88888.00 2010-10-20 11:10:58.903 293 18322.11 73.00 52320.25 88888.00 2010-10-20 11:10:59.403 293 18322.15 73.01 52320.31 88888.00 2010-10-20 11:10:59.903 293 18322.10 72.96 52320.27 88888.00 2010-10-20 11:11:00.403 293 18322.06 72.85 52320.16 88888.00 2010-10-20 11:11:00.903 293 18322.06 72.89 52320.15 88888.00 2010-10-20 11:11:01.403 293 18322.15 72.95 52320.13 88888.00 2010-10-20 11:11:01.903 293 18322.19 72.97 52320.10 88888.00 2010-10-20 11:11:02.403 293 18322.10 72.92 52320.20 88888.00 2010-10-20 11:11:02.903 293 18322.09 72.96 52320.23 88888.00 2010-10-20 11:11:03.403 293 18322.13 73.00 52320.23 88888.00 2010-10-20 11:11:03.903 293 18322.20 73.06 52320.32 88888.00 2010-10-20 11:11:04.403 293 18322.11 73.00 52320.36 88888.00 2010-10-20 11:11:04.903 293 18321.92 73.03 52320.24 88888.00 2010-10-20 11:11:05.403 293 18321.92 73.07 52320.24 88888.00 2010-10-20 11:11:05.903 293 18321.94 73.03 52320.32 88888.00 2010-10-20 11:11:06.403 293 18321.88 73.02 52320.31 88888.00 2010-10-20 11:11:06.903 293 18322.00 72.92 52320.22 88888.00 2010-10-20 11:11:07.403 293 18322.14 72.90 52320.18 88888.00 2010-10-20 11:11:07.903 293 18322.07 72.91 52320.09 88888.00 2010-10-20 11:11:08.403 293 18321.99 72.91 52320.10 88888.00 2010-10-20 11:11:08.903 293 18321.95 72.89 52320.20 88888.00 2010-10-20 11:11:09.403 293 18322.00 72.90 52320.29 88888.00 2010-10-20 11:11:09.903 293 18322.04 72.92 52320.42 88888.00 2010-10-20 11:11:10.403 293 18321.92 72.98 52320.48 88888.00 2010-10-20 11:11:10.903 293 18321.85 73.07 52320.39 88888.00 2010-10-20 11:11:11.403 293 18321.92 73.03 52320.39 88888.00 2010-10-20 11:11:11.903 293 18321.95 72.97 52320.51 88888.00 2010-10-20 11:11:12.403 293 18321.95 72.92 52320.67 88888.00 2010-10-20 11:11:12.903 293 18321.95 72.92 52320.63 88888.00 2010-10-20 11:11:13.403 293 18322.03 72.97 52320.47 88888.00 2010-10-20 11:11:13.903 293 18322.06 72.99 52320.34 88888.00 2010-10-20 11:11:14.403 293 18322.05 72.91 52320.19 88888.00 2010-10-20 11:11:14.903 293 18322.00 72.89 52320.21 88888.00 2010-10-20 11:11:15.403 293 18321.88 72.89 52320.42 88888.00 2010-10-20 11:11:15.903 293 18321.88 72.98 52320.51 88888.00 2010-10-20 11:11:16.403 293 18321.81 73.03 52320.42 88888.00 2010-10-20 11:11:16.903 293 18321.83 73.01 52320.40 88888.00 2010-10-20 11:11:17.403 293 18321.94 73.01 52320.41 88888.00 2010-10-20 11:11:17.903 293 18321.95 73.00 52320.44 88888.00 2010-10-20 11:11:18.403 293 18321.81 72.96 52320.47 88888.00 2010-10-20 11:11:18.903 293 18321.81 72.95 52320.31 88888.00 2010-10-20 11:11:19.403 293 18321.86 73.06 52320.28 88888.00 2010-10-20 11:11:19.903 293 18321.91 73.07 52320.22 88888.00 2010-10-20 11:11:20.403 293 18321.97 73.05 52320.19 88888.00 2010-10-20 11:11:20.903 293 18321.95 73.03 52320.20 88888.00 2010-10-20 11:11:21.403 293 18321.92 73.00 52320.29 88888.00 2010-10-20 11:11:21.903 293 18321.87 72.97 52320.35 88888.00 2010-10-20 11:11:22.403 293 18321.79 72.96 52320.33 88888.00 2010-10-20 11:11:22.903 293 18321.75 73.01 52320.34 88888.00 2010-10-20 11:11:23.403 293 18321.81 73.07 52320.47 88888.00 2010-10-20 11:11:23.903 293 18321.92 73.03 52320.42 88888.00 2010-10-20 11:11:24.403 293 18321.91 73.03 52320.43 88888.00 2010-10-20 11:11:24.903 293 18321.79 73.05 52320.51 88888.00 2010-10-20 11:11:25.403 293 18321.84 73.02 52320.62 88888.00 2010-10-20 11:11:25.903 293 18321.93 73.05 52320.59 88888.00 2010-10-20 11:11:26.403 293 18321.93 73.10 52320.48 88888.00 2010-10-20 11:11:26.903 293 18321.92 73.09 52320.41 88888.00 2010-10-20 11:11:27.403 293 18321.86 73.14 52320.44 88888.00 2010-10-20 11:11:27.903 293 18321.82 73.17 52320.41 88888.00 2010-10-20 11:11:28.403 293 18321.87 73.21 52320.44 88888.00 2010-10-20 11:11:28.903 293 18321.83 73.23 52320.55 88888.00 2010-10-20 11:11:29.403 293 18321.73 73.18 52320.54 88888.00 2010-10-20 11:11:29.903 293 18321.76 73.24 52320.39 88888.00 2010-10-20 11:11:30.403 293 18321.72 73.17 52320.43 88888.00 2010-10-20 11:11:30.903 293 18321.78 73.25 52320.50 88888.00 2010-10-20 11:11:31.403 293 18321.89 73.25 52320.51 88888.00 2010-10-20 11:11:31.903 293 18322.00 73.34 52320.59 88888.00 2010-10-20 11:11:32.403 293 18321.91 73.28 52320.52 88888.00 2010-10-20 11:11:32.903 293 18321.93 73.29 52320.42 88888.00 2010-10-20 11:11:33.403 293 18321.85 73.33 52320.45 88888.00 2010-10-20 11:11:33.903 293 18321.88 73.30 52320.46 88888.00 2010-10-20 11:11:34.403 293 18321.85 73.30 52320.48 88888.00 2010-10-20 11:11:34.903 293 18321.84 73.34 52320.54 88888.00 2010-10-20 11:11:35.403 293 18321.81 73.29 52320.50 88888.00 2010-10-20 11:11:35.903 293 18321.82 73.35 52320.45 88888.00 2010-10-20 11:11:36.403 293 18321.81 73.41 52320.57 88888.00 2010-10-20 11:11:36.903 293 18321.82 73.34 52320.51 88888.00 2010-10-20 11:11:37.403 293 18321.85 73.34 52320.52 88888.00 2010-10-20 11:11:37.903 293 18321.77 73.26 52320.41 88888.00 2010-10-20 11:11:38.403 293 18321.81 73.26 52320.45 88888.00 2010-10-20 11:11:38.903 293 18321.85 73.33 52320.45 88888.00 2010-10-20 11:11:39.403 293 18321.83 73.30 52320.59 88888.00 2010-10-20 11:11:39.903 293 18321.82 73.22 52320.55 88888.00 2010-10-20 11:11:40.403 293 18321.78 73.29 52320.37 88888.00 2010-10-20 11:11:40.903 293 18321.70 73.36 52320.33 88888.00 2010-10-20 11:11:41.403 293 18321.73 73.33 52320.31 88888.00 2010-10-20 11:11:41.903 293 18321.88 73.25 52320.30 88888.00 2010-10-20 11:11:42.403 293 18321.85 73.23 52320.32 88888.00 2010-10-20 11:11:42.903 293 18321.78 73.26 52320.51 88888.00 2010-10-20 11:11:43.403 293 18321.83 73.30 52320.54 88888.00 2010-10-20 11:11:43.903 293 18321.84 73.31 52320.46 88888.00 2010-10-20 11:11:44.403 293 18321.93 73.25 52320.46 88888.00 2010-10-20 11:11:44.903 293 18321.84 73.30 52320.47 88888.00 2010-10-20 11:11:45.403 293 18321.78 73.23 52320.47 88888.00 2010-10-20 11:11:45.903 293 18321.71 73.32 52320.45 88888.00 2010-10-20 11:11:46.403 293 18321.83 73.35 52320.67 88888.00 2010-10-20 11:11:46.903 293 18321.82 73.38 52320.63 88888.00 2010-10-20 11:11:47.403 293 18321.72 73.37 52320.52 88888.00 2010-10-20 11:11:47.903 293 18321.73 73.35 52320.58 88888.00 2010-10-20 11:11:48.403 293 18321.77 73.36 52320.58 88888.00 2010-10-20 11:11:48.903 293 18321.83 73.38 52320.63 88888.00 2010-10-20 11:11:49.403 293 18321.78 73.39 52320.68 88888.00 2010-10-20 11:11:49.903 293 18321.79 73.24 52320.58 88888.00 2010-10-20 11:11:50.403 293 18321.78 73.24 52320.55 88888.00 2010-10-20 11:11:50.903 293 18321.79 73.34 52320.66 88888.00 2010-10-20 11:11:51.403 293 18321.75 73.28 52320.58 88888.00 2010-10-20 11:11:51.903 293 18321.67 73.25 52320.63 88888.00 2010-10-20 11:11:52.403 293 18321.67 73.30 52320.69 88888.00 2010-10-20 11:11:52.903 293 18321.75 73.31 52320.64 88888.00 2010-10-20 11:11:53.403 293 18321.77 73.30 52320.57 88888.00 2010-10-20 11:11:53.903 293 18321.66 73.38 52320.65 88888.00 2010-10-20 11:11:54.403 293 18321.65 73.37 52320.70 88888.00 2010-10-20 11:11:54.903 293 18321.65 73.33 52320.78 88888.00 2010-10-20 11:11:55.403 293 18321.62 73.37 52320.66 88888.00 2010-10-20 11:11:55.903 293 18321.61 73.45 52320.64 88888.00 2010-10-20 11:11:56.403 293 18321.65 73.48 52320.53 88888.00 2010-10-20 11:11:56.903 293 18321.60 73.40 52320.53 88888.00 2010-10-20 11:11:57.403 293 18321.60 73.38 52320.50 88888.00 2010-10-20 11:11:57.903 293 18321.60 73.46 52320.44 88888.00 2010-10-20 11:11:58.403 293 18321.57 73.54 52320.37 88888.00 2010-10-20 11:11:58.903 293 18321.62 73.61 52320.25 88888.00 2010-10-20 11:11:59.403 293 18321.57 73.53 52320.28 88888.00 2010-10-20 11:11:59.903 293 18321.54 73.50 52320.43 88888.00 2010-10-20 11:12:00.403 293 18321.50 73.56 52320.34 88888.00 2010-10-20 11:12:00.903 293 18321.45 73.58 52320.18 88888.00 2010-10-20 11:12:01.403 293 18321.53 73.54 52320.28 88888.00 2010-10-20 11:12:01.903 293 18321.67 73.50 52320.46 88888.00 2010-10-20 11:12:02.403 293 18321.86 73.44 52320.53 88888.00 2010-10-20 11:12:02.903 293 18321.91 73.52 52320.41 88888.00 2010-10-20 11:12:03.403 293 18321.81 73.58 52320.13 88888.00 2010-10-20 11:12:03.903 293 18321.79 73.54 52320.11 88888.00 2010-10-20 11:12:04.403 293 18321.78 73.57 52320.13 88888.00 2010-10-20 11:12:04.903 293 18321.66 73.54 52320.13 88888.00 2010-10-20 11:12:05.403 293 18321.77 73.56 52320.10 88888.00 2010-10-20 11:12:05.903 293 18321.74 73.61 52320.24 88888.00 2010-10-20 11:12:06.403 293 18321.86 73.68 52320.27 88888.00 2010-10-20 11:12:06.903 293 18321.84 73.63 52320.20 88888.00 2010-10-20 11:12:07.403 293 18321.88 73.64 52320.15 88888.00 2010-10-20 11:12:07.903 293 18321.86 73.66 52320.20 88888.00 2010-10-20 11:12:08.403 293 18321.79 73.63 52320.24 88888.00 2010-10-20 11:12:08.903 293 18321.75 73.63 52320.24 88888.00 2010-10-20 11:12:09.403 293 18321.82 73.68 52320.15 88888.00 2010-10-20 11:12:09.903 293 18321.74 73.75 52320.06 88888.00 2010-10-20 11:12:10.403 293 18321.70 73.76 52320.11 88888.00 2010-10-20 11:12:10.903 293 18321.76 73.79 52320.07 88888.00 2010-10-20 11:12:11.403 293 18321.79 73.78 52320.01 88888.00 2010-10-20 11:12:11.903 293 18321.79 73.76 52320.08 88888.00 2010-10-20 11:12:12.403 293 18321.81 73.80 52320.18 88888.00 2010-10-20 11:12:12.903 293 18321.77 73.68 52320.16 88888.00 2010-10-20 11:12:13.403 293 18321.65 73.68 52320.13 88888.00 2010-10-20 11:12:13.903 293 18321.63 73.73 52320.18 88888.00 2010-10-20 11:12:14.403 293 18321.68 73.72 52320.23 88888.00 2010-10-20 11:12:14.903 293 18321.71 73.66 52320.35 88888.00 2010-10-20 11:12:15.403 293 18321.71 73.68 52320.52 88888.00 2010-10-20 11:12:15.903 293 18321.60 73.68 52320.54 88888.00 2010-10-20 11:12:16.403 293 18321.61 73.69 52320.53 88888.00 2010-10-20 11:12:16.903 293 18321.72 73.74 52320.43 88888.00 2010-10-20 11:12:17.403 293 18321.81 73.63 52320.34 88888.00 2010-10-20 11:12:17.903 293 18321.72 73.64 52320.37 88888.00 2010-10-20 11:12:18.403 293 18321.61 73.66 52320.42 88888.00 2010-10-20 11:12:18.903 293 18321.72 73.66 52320.51 88888.00 2010-10-20 11:12:19.403 293 18321.79 73.67 52320.46 88888.00 2010-10-20 11:12:19.903 293 18321.79 73.70 52320.42 88888.00 2010-10-20 11:12:20.403 293 18321.75 73.70 52320.35 88888.00 2010-10-20 11:12:20.903 293 18321.75 73.72 52320.54 88888.00 2010-10-20 11:12:21.403 293 18321.73 73.74 52320.48 88888.00 2010-10-20 11:12:21.903 293 18321.78 73.73 52320.45 88888.00 2010-10-20 11:12:22.403 293 18321.73 73.73 52320.53 88888.00 2010-10-20 11:12:22.903 293 18321.81 73.73 52320.59 88888.00 2010-10-20 11:12:23.403 293 18321.87 73.74 52320.51 88888.00 2010-10-20 11:12:23.903 293 18321.82 73.77 52320.45 88888.00 2010-10-20 11:12:24.403 293 18321.72 73.80 52320.36 88888.00 2010-10-20 11:12:24.903 293 18321.71 73.78 52320.45 88888.00 2010-10-20 11:12:25.403 293 18321.86 73.76 52320.54 88888.00 2010-10-20 11:12:25.903 293 18321.59 73.79 52320.59 88888.00 2010-10-20 11:12:26.403 293 18321.62 73.76 52320.60 88888.00 2010-10-20 11:12:26.903 293 18321.62 73.81 52320.55 88888.00 2010-10-20 11:12:27.403 293 18321.62 73.82 52320.56 88888.00 2010-10-20 11:12:27.903 293 18321.64 73.84 52320.50 88888.00 2010-10-20 11:12:28.403 293 18321.76 73.78 52320.43 88888.00 2010-10-20 11:12:28.903 293 18321.78 73.83 52320.46 88888.00 2010-10-20 11:12:29.403 293 18321.64 73.82 52320.54 88888.00 2010-10-20 11:12:29.903 293 18321.68 73.77 52320.62 88888.00 2010-10-20 11:12:30.403 293 18321.68 73.81 52320.50 88888.00 2010-10-20 11:12:30.903 293 18321.64 73.82 52320.56 88888.00 2010-10-20 11:12:31.403 293 18321.65 73.85 52320.51 88888.00 2010-10-20 11:12:31.903 293 18321.62 73.87 52320.43 88888.00 2010-10-20 11:12:32.403 293 18321.55 73.88 52320.48 88888.00 2010-10-20 11:12:32.903 293 18321.55 73.89 52320.45 88888.00 2010-10-20 11:12:33.403 293 18321.57 73.92 52320.66 88888.00 2010-10-20 11:12:33.903 293 18321.43 74.02 52320.80 88888.00 2010-10-20 11:12:34.403 293 18321.40 73.97 52320.68 88888.00 2010-10-20 11:12:34.903 293 18321.54 73.91 52320.59 88888.00 2010-10-20 11:12:35.403 293 18321.60 73.92 52320.50 88888.00 2010-10-20 11:12:35.903 293 18321.65 74.01 52320.55 88888.00 2010-10-20 11:12:36.403 293 18321.76 73.96 52320.60 88888.00 2010-10-20 11:12:36.903 293 18321.79 73.97 52320.53 88888.00 2010-10-20 11:12:37.403 293 18321.71 73.97 52320.59 88888.00 2010-10-20 11:12:37.903 293 18321.70 74.01 52320.59 88888.00 2010-10-20 11:12:38.403 293 18321.64 74.07 52320.69 88888.00 2010-10-20 11:12:38.903 293 18321.62 74.08 52320.60 88888.00 2010-10-20 11:12:39.403 293 18321.60 74.10 52320.57 88888.00 2010-10-20 11:12:39.903 293 18321.72 74.09 52320.74 88888.00 2010-10-20 11:12:40.403 293 18321.73 74.08 52320.62 88888.00 2010-10-20 11:12:40.903 293 18321.72 74.02 52320.52 88888.00 2010-10-20 11:12:41.403 293 18321.65 74.02 52320.51 88888.00 2010-10-20 11:12:41.903 293 18321.50 74.01 52320.50 88888.00 2010-10-20 11:12:42.403 293 18321.63 74.04 52320.54 88888.00 2010-10-20 11:12:42.903 293 18321.78 74.03 52320.59 88888.00 2010-10-20 11:12:43.403 293 18321.78 74.06 52320.51 88888.00 2010-10-20 11:12:43.903 293 18321.62 74.14 52320.41 88888.00 2010-10-20 11:12:44.403 293 18321.57 74.16 52320.41 88888.00 2010-10-20 11:12:44.903 293 18321.56 74.15 52320.46 88888.00 2010-10-20 11:12:45.403 293 18321.55 74.14 52320.45 88888.00 2010-10-20 11:12:45.903 293 18321.50 74.18 52320.55 88888.00 2010-10-20 11:12:46.403 293 18321.57 74.23 52320.44 88888.00 2010-10-20 11:12:46.903 293 18321.67 74.24 52320.56 88888.00 2010-10-20 11:12:47.403 293 18321.68 74.31 52320.55 88888.00 2010-10-20 11:12:47.903 293 18321.59 74.28 52320.60 88888.00 2010-10-20 11:12:48.403 293 18321.45 74.23 52320.57 88888.00 2010-10-20 11:12:48.903 293 18321.42 74.26 52320.54 88888.00 2010-10-20 11:12:49.403 293 18321.46 74.31 52320.59 88888.00 2010-10-20 11:12:49.903 293 18321.63 74.32 52320.55 88888.00 2010-10-20 11:12:50.403 293 18321.67 74.31 52320.62 88888.00 2010-10-20 11:12:50.903 293 18321.55 74.24 52320.52 88888.00 2010-10-20 11:12:51.403 293 18321.51 74.37 52320.62 88888.00 2010-10-20 11:12:51.903 293 18321.60 74.33 52320.51 88888.00 2010-10-20 11:12:52.403 293 18321.63 74.34 52320.41 88888.00 2010-10-20 11:12:52.903 293 18321.61 74.37 52320.41 88888.00 2010-10-20 11:12:53.403 293 18321.63 74.39 52320.37 88888.00 2010-10-20 11:12:53.903 293 18321.57 74.39 52320.42 88888.00 2010-10-20 11:12:54.403 293 18321.67 74.42 52320.50 88888.00 2010-10-20 11:12:54.903 293 18321.77 74.49 52320.58 88888.00 2010-10-20 11:12:55.403 293 18321.78 74.57 52320.64 88888.00 2010-10-20 11:12:55.903 293 18321.77 74.58 52320.59 88888.00 2010-10-20 11:12:56.403 293 18321.64 74.56 52320.71 88888.00 2010-10-20 11:12:56.903 293 18321.70 74.59 52320.78 88888.00 2010-10-20 11:12:57.403 293 18321.82 74.67 52320.88 88888.00 2010-10-20 11:12:57.903 293 18321.78 74.69 52320.87 88888.00 2010-10-20 11:12:58.403 293 18321.67 74.76 52320.71 88888.00 2010-10-20 11:12:58.903 293 18321.60 74.81 52320.75 88888.00 2010-10-20 11:12:59.403 293 18321.65 74.69 52320.75 88888.00 2010-10-20 11:12:59.903 293 18321.68 74.49 52320.82 88888.00 2010-10-20 11:13:00.403 293 18321.73 74.50 52320.85 88888.00 2010-10-20 11:13:00.903 293 18321.77 74.51 52320.87 88888.00 2010-10-20 11:13:01.403 293 18321.65 74.57 52320.74 88888.00 2010-10-20 11:13:01.903 293 18321.54 74.67 52320.65 88888.00 2010-10-20 11:13:02.403 293 18321.56 74.66 52320.55 88888.00 2010-10-20 11:13:02.903 293 18321.50 74.57 52320.59 88888.00 2010-10-20 11:13:03.403 293 18321.51 74.50 52320.69 88888.00 2010-10-20 11:13:03.903 293 18321.51 74.46 52320.67 88888.00 2010-10-20 11:13:04.403 293 18321.59 74.47 52320.64 88888.00 2010-10-20 11:13:04.903 293 18321.52 74.36 52320.68 88888.00 2010-10-20 11:13:05.403 293 18321.60 74.36 52320.73 88888.00 2010-10-20 11:13:05.903 293 18321.62 74.43 52320.70 88888.00 2010-10-20 11:13:06.403 293 18321.62 74.47 52320.75 88888.00 2010-10-20 11:13:06.903 293 18321.59 74.48 52320.80 88888.00 2010-10-20 11:13:07.403 293 18321.59 74.46 52320.76 88888.00 2010-10-20 11:13:07.903 293 18321.63 74.43 52320.67 88888.00 2010-10-20 11:13:08.403 293 18321.68 74.41 52320.66 88888.00 2010-10-20 11:13:08.903 293 18321.66 74.41 52320.63 88888.00 2010-10-20 11:13:09.403 293 18321.68 74.56 52320.65 88888.00 2010-10-20 11:13:09.903 293 18321.65 74.55 52320.60 88888.00 2010-10-20 11:13:10.403 293 18321.65 74.52 52320.60 88888.00 2010-10-20 11:13:10.903 293 18321.62 74.54 52320.65 88888.00 2010-10-20 11:13:11.403 293 18321.56 74.54 52320.63 88888.00 2010-10-20 11:13:11.903 293 18321.70 74.55 52320.68 88888.00 2010-10-20 11:13:12.403 293 18321.70 74.65 52320.71 88888.00 2010-10-20 11:13:12.903 293 18321.71 74.67 52320.66 88888.00 2010-10-20 11:13:13.403 293 18321.68 74.69 52320.53 88888.00 2010-10-20 11:13:13.903 293 18321.75 74.70 52320.69 88888.00 2010-10-20 11:13:14.403 293 18321.81 74.68 52320.66 88888.00 2010-10-20 11:13:14.903 293 18321.84 74.64 52320.58 88888.00 2010-10-20 11:13:15.403 293 18321.87 74.67 52320.79 88888.00 2010-10-20 11:13:15.903 293 18321.73 74.64 52320.94 88888.00 2010-10-20 11:13:16.403 293 18321.79 74.65 52320.88 88888.00 2010-10-20 11:13:16.903 293 18321.82 74.63 52320.69 88888.00 2010-10-20 11:13:17.403 293 18321.92 74.66 52320.56 88888.00 2010-10-20 11:13:17.903 293 18321.89 74.74 52320.59 88888.00 2010-10-20 11:13:18.403 293 18321.87 74.75 52320.64 88888.00 2010-10-20 11:13:18.903 293 18321.88 74.76 52320.64 88888.00 2010-10-20 11:13:19.403 293 18321.76 74.84 52320.71 88888.00 2010-10-20 11:13:19.903 293 18321.85 74.83 52320.73 88888.00 2010-10-20 11:13:20.403 293 18321.89 74.77 52320.82 88888.00 2010-10-20 11:13:20.903 293 18321.77 74.78 52320.91 88888.00 2010-10-20 11:13:21.403 293 18321.79 74.80 52320.94 88888.00 2010-10-20 11:13:21.903 293 18321.76 74.79 52320.91 88888.00 2010-10-20 11:13:22.403 293 18321.78 74.80 52320.86 88888.00 2010-10-20 11:13:22.903 293 18321.83 74.81 52320.82 88888.00 2010-10-20 11:13:23.403 293 18321.94 74.86 52320.82 88888.00 2010-10-20 11:13:23.903 293 18321.87 74.88 52320.85 88888.00 2010-10-20 11:13:24.403 293 18321.86 74.83 52320.86 88888.00 2010-10-20 11:13:24.903 293 18321.85 74.76 52320.94 88888.00 2010-10-20 11:13:25.403 293 18321.77 74.75 52320.92 88888.00 2010-10-20 11:13:25.903 293 18321.87 74.81 52320.81 88888.00 2010-10-20 11:13:26.403 293 18321.77 74.80 52320.70 88888.00 2010-10-20 11:13:26.903 293 18321.71 74.81 52320.74 88888.00 2010-10-20 11:13:27.403 293 18321.76 74.82 52320.73 88888.00 2010-10-20 11:13:27.903 293 18321.71 74.87 52320.75 88888.00 2010-10-20 11:13:28.403 293 18321.63 74.91 52320.70 88888.00 2010-10-20 11:13:28.903 293 18321.63 74.95 52320.82 88888.00 2010-10-20 11:13:29.403 293 18321.61 74.92 52320.76 88888.00 2010-10-20 11:13:29.903 293 18321.60 74.99 52320.69 88888.00 2010-10-20 11:13:30.403 293 18321.77 74.96 52320.68 88888.00 2010-10-20 11:13:30.903 293 18321.77 75.00 52320.87 88888.00 2010-10-20 11:13:31.403 293 18321.79 75.05 52320.81 88888.00 2010-10-20 11:13:31.903 293 18321.73 75.15 52320.69 88888.00 2010-10-20 11:13:32.403 293 18321.78 75.12 52320.87 88888.00 2010-10-20 11:13:32.903 293 18321.70 75.15 52320.92 88888.00 2010-10-20 11:13:33.403 293 18321.57 75.14 52320.95 88888.00 2010-10-20 11:13:33.903 293 18321.73 75.16 52321.00 88888.00 2010-10-20 11:13:34.403 293 18321.76 75.16 52320.90 88888.00 2010-10-20 11:13:34.903 293 18321.71 75.12 52320.83 88888.00 2010-10-20 11:13:35.403 293 18321.75 75.18 52320.77 88888.00 2010-10-20 11:13:35.903 293 18321.74 75.17 52320.79 88888.00 2010-10-20 11:13:36.403 293 18321.70 75.22 52320.86 88888.00 2010-10-20 11:13:36.903 293 18321.70 75.31 52320.86 88888.00 2010-10-20 11:13:37.403 293 18321.68 75.32 52321.01 88888.00 2010-10-20 11:13:37.903 293 18321.63 75.34 52320.94 88888.00 2010-10-20 11:13:38.403 293 18321.61 75.33 52320.85 88888.00 2010-10-20 11:13:38.903 293 18321.75 75.36 52320.79 88888.00 2010-10-20 11:13:39.403 293 18321.87 75.43 52320.87 88888.00 2010-10-20 11:13:39.903 293 18321.81 75.37 52320.99 88888.00 2010-10-20 11:13:40.403 293 18321.63 75.32 52320.95 88888.00 2010-10-20 11:13:40.903 293 18321.64 75.37 52321.00 88888.00 2010-10-20 11:13:41.403 293 18321.76 75.37 52320.99 88888.00 2010-10-20 11:13:41.903 293 18321.83 75.40 52320.98 88888.00 2010-10-20 11:13:42.403 293 18321.77 75.46 52321.06 88888.00 2010-10-20 11:13:42.903 293 18321.76 75.50 52321.06 88888.00 2010-10-20 11:13:43.403 293 18321.81 75.50 52321.03 88888.00 2010-10-20 11:13:43.903 293 18321.84 75.50 52321.01 88888.00 2010-10-20 11:13:44.403 293 18321.77 75.49 52321.00 88888.00 2010-10-20 11:13:44.903 293 18321.74 75.48 52320.94 88888.00 2010-10-20 11:13:45.403 293 18321.83 75.54 52320.87 88888.00 2010-10-20 11:13:45.903 293 18321.77 75.52 52320.90 88888.00 2010-10-20 11:13:46.403 293 18321.78 75.59 52320.80 88888.00 2010-10-20 11:13:46.903 293 18321.74 75.61 52320.71 88888.00 2010-10-20 11:13:47.403 293 18321.75 75.55 52320.78 88888.00 2010-10-20 11:13:47.903 293 18321.77 75.57 52320.77 88888.00 2010-10-20 11:13:48.403 293 18321.83 75.52 52320.86 88888.00 2010-10-20 11:13:48.903 293 18321.87 75.48 52320.86 88888.00 2010-10-20 11:13:49.403 293 18321.82 75.46 52320.85 88888.00 2010-10-20 11:13:49.903 293 18321.72 75.46 52320.80 88888.00 2010-10-20 11:13:50.403 293 18321.77 75.44 52320.86 88888.00 2010-10-20 11:13:50.903 293 18321.84 75.43 52320.90 88888.00 2010-10-20 11:13:51.403 293 18321.67 75.43 52320.92 88888.00 2010-10-20 11:13:51.903 293 18321.70 75.42 52320.87 88888.00 2010-10-20 11:13:52.403 293 18321.70 75.48 52320.77 88888.00 2010-10-20 11:13:52.903 293 18321.79 75.48 52320.87 88888.00 2010-10-20 11:13:53.403 293 18321.87 75.45 52320.78 88888.00 2010-10-20 11:13:53.903 293 18322.00 75.47 52320.73 88888.00 2010-10-20 11:13:54.403 293 18322.00 75.49 52320.65 88888.00 2010-10-20 11:13:54.903 293 18322.02 75.46 52320.53 88888.00 2010-10-20 11:13:55.403 293 18321.95 75.48 52320.50 88888.00 2010-10-20 11:13:55.903 293 18321.85 75.53 52320.53 88888.00 2010-10-20 11:13:56.403 293 18321.88 75.55 52320.67 88888.00 2010-10-20 11:13:56.903 293 18322.00 75.56 52320.59 88888.00 2010-10-20 11:13:57.403 293 18321.98 75.56 52320.55 88888.00 2010-10-20 11:13:57.903 293 18321.85 75.63 52320.44 88888.00 2010-10-20 11:13:58.403 293 18322.00 75.64 52320.51 88888.00 2010-10-20 11:13:58.903 293 18321.97 75.65 52320.56 88888.00 2010-10-20 11:13:59.403 293 18322.10 75.67 52320.57 88888.00 2010-10-20 11:13:59.903 293 18322.22 75.69 52320.51 88888.00 2010-10-20 11:14:00.403 293 18322.25 75.68 52320.58 88888.00 2010-10-20 11:14:00.903 293 18322.26 75.70 52320.59 88888.00 2010-10-20 11:14:01.403 293 18322.31 75.71 52320.69 88888.00 2010-10-20 11:14:01.903 293 18322.20 75.76 52320.62 88888.00 2010-10-20 11:14:02.403 293 18322.21 75.79 52320.53 88888.00 2010-10-20 11:14:02.903 293 18322.14 75.85 52320.53 88888.00 2010-10-20 11:14:03.403 293 18322.21 75.81 52320.60 88888.00 2010-10-20 11:14:03.903 293 18322.24 75.70 52320.76 88888.00 2010-10-20 11:14:04.400 293 18322.25 75.69 52320.82 88888.00 2010-10-20 11:14:04.900 293 18322.36 75.74 52320.75 88888.00 2010-10-20 11:14:05.400 293 18322.33 75.80 52320.77 88888.00 2010-10-20 11:14:05.900 293 18322.31 75.85 52320.86 88888.00 2010-10-20 11:14:06.400 293 18322.37 75.81 52320.76 88888.00 2010-10-20 11:14:06.900 293 18322.40 75.80 52320.77 88888.00 2010-10-20 11:14:07.400 293 18322.44 75.81 52320.76 88888.00 2010-10-20 11:14:07.900 293 18322.46 75.84 52320.69 88888.00 2010-10-20 11:14:08.400 293 18322.40 75.89 52320.59 88888.00 2010-10-20 11:14:08.900 293 18322.46 75.89 52320.62 88888.00 2010-10-20 11:14:09.400 293 18322.38 75.88 52320.60 88888.00 2010-10-20 11:14:09.900 293 18322.38 75.91 52320.73 88888.00 2010-10-20 11:14:10.400 293 18322.39 75.86 52320.75 88888.00 2010-10-20 11:14:10.900 293 18322.36 75.89 52320.65 88888.00 2010-10-20 11:14:11.400 293 18322.32 75.91 52320.58 88888.00 2010-10-20 11:14:11.900 293 18322.35 75.91 52320.57 88888.00 2010-10-20 11:14:12.400 293 18322.25 75.94 52320.64 88888.00 2010-10-20 11:14:12.900 293 18322.33 75.95 52320.59 88888.00 2010-10-20 11:14:13.400 293 18322.24 76.01 52320.62 88888.00 2010-10-20 11:14:13.900 293 18322.22 76.05 52320.60 88888.00 2010-10-20 11:14:14.400 293 18322.20 76.06 52320.59 88888.00 2010-10-20 11:14:14.900 293 18322.17 76.01 52320.65 88888.00 2010-10-20 11:14:15.400 293 18322.17 75.96 52320.68 88888.00 2010-10-20 11:14:15.900 293 18322.14 75.92 52320.78 88888.00 2010-10-20 11:14:16.400 293 18322.14 75.86 52320.70 88888.00 2010-10-20 11:14:16.900 293 18322.19 75.89 52320.74 88888.00 2010-10-20 11:14:17.400 293 18322.19 75.97 52320.91 88888.00 2010-10-20 11:14:17.900 293 18322.26 75.97 52320.93 88888.00 2010-10-20 11:14:18.400 293 18322.31 75.92 52320.90 88888.00 2010-10-20 11:14:18.900 293 18322.30 76.02 52320.87 88888.00 2010-10-20 11:14:19.400 293 18322.35 76.01 52320.86 88888.00 2010-10-20 11:14:19.900 293 18322.30 76.05 52320.80 88888.00 2010-10-20 11:14:20.400 293 18322.36 76.04 52320.78 88888.00 2010-10-20 11:14:20.900 293 18322.41 76.01 52320.77 88888.00 2010-10-20 11:14:21.400 293 18322.32 76.01 52320.73 88888.00 2010-10-20 11:14:21.900 293 18322.24 76.06 52320.76 88888.00 2010-10-20 11:14:22.400 293 18322.33 76.08 52320.86 88888.00 2010-10-20 11:14:22.900 293 18322.26 76.08 52320.73 88888.00 2010-10-20 11:14:23.400 293 18322.27 76.10 52320.68 88888.00 2010-10-20 11:14:23.900 293 18322.39 76.12 52320.77 88888.00 2010-10-20 11:14:24.400 293 18322.41 76.08 52320.77 88888.00 2010-10-20 11:14:24.900 293 18322.30 76.09 52320.63 88888.00 2010-10-20 11:14:25.400 293 18322.37 76.13 52320.75 88888.00 2010-10-20 11:14:25.900 293 18322.32 76.15 52320.77 88888.00 2010-10-20 11:14:26.400 293 18322.31 76.11 52320.66 88888.00 2010-10-20 11:14:26.900 293 18322.35 76.12 52320.54 88888.00 2010-10-20 11:14:27.400 293 18322.26 76.22 52320.50 88888.00 2010-10-20 11:14:27.900 293 18322.31 76.30 52320.55 88888.00 2010-10-20 11:14:28.400 293 18322.40 76.14 52320.63 88888.00 2010-10-20 11:14:28.900 293 18322.37 76.18 52320.66 88888.00 2010-10-20 11:14:29.400 293 18322.39 76.21 52320.65 88888.00 2010-10-20 11:14:29.900 293 18322.47 76.23 52320.69 88888.00 2010-10-20 11:14:30.400 293 18322.40 76.20 52320.73 88888.00 2010-10-20 11:14:30.900 293 18322.35 76.13 52320.75 88888.00 2010-10-20 11:14:31.400 293 18322.37 76.12 52320.70 88888.00 2010-10-20 11:14:31.900 293 18322.41 76.13 52320.63 88888.00 2010-10-20 11:14:32.400 293 18322.50 76.14 52320.69 88888.00 2010-10-20 11:14:32.900 293 18322.51 76.14 52320.76 88888.00 2010-10-20 11:14:33.400 293 18322.41 76.13 52320.70 88888.00 2010-10-20 11:14:33.900 293 18322.51 76.14 52320.57 88888.00 2010-10-20 11:14:34.400 293 18322.44 76.11 52320.65 88888.00 2010-10-20 11:14:34.900 293 18322.43 76.11 52320.64 88888.00 2010-10-20 11:14:35.400 293 18322.53 76.11 52320.64 88888.00 2010-10-20 11:14:35.900 293 18322.46 76.09 52320.59 88888.00 2010-10-20 11:14:36.400 293 18322.48 76.13 52320.51 88888.00 2010-10-20 11:14:36.900 293 18322.42 76.13 52320.55 88888.00 2010-10-20 11:14:37.400 293 18322.41 76.19 52320.63 88888.00 2010-10-20 11:14:37.900 293 18322.20 76.25 52320.51 88888.00 2010-10-20 11:14:38.400 293 18322.24 76.21 52320.54 88888.00 2010-10-20 11:14:38.900 293 18322.32 76.26 52320.59 88888.00 2010-10-20 11:14:39.400 293 18322.49 76.24 52320.73 88888.00 2010-10-20 11:14:39.900 293 18322.57 76.19 52320.78 88888.00 2010-10-20 11:14:40.400 293 18322.51 76.19 52320.71 88888.00 2010-10-20 11:14:40.900 293 18322.48 76.33 52320.66 88888.00 2010-10-20 11:14:41.400 293 18322.51 76.36 52320.75 88888.00 2010-10-20 11:14:41.900 293 18322.53 76.39 52320.74 88888.00 2010-10-20 11:14:42.400 293 18322.55 76.33 52320.65 88888.00 2010-10-20 11:14:42.900 293 18322.55 76.33 52320.52 88888.00 2010-10-20 11:14:43.400 293 18322.50 76.37 52320.45 88888.00 2010-10-20 11:14:43.900 293 18322.59 76.33 52320.35 88888.00 2010-10-20 11:14:44.400 293 18322.51 76.35 52320.36 88888.00 2010-10-20 11:14:44.900 293 18322.53 76.31 52320.47 88888.00 2010-10-20 11:14:45.400 293 18322.61 76.44 52320.60 88888.00 2010-10-20 11:14:45.900 293 18322.62 76.39 52320.58 88888.00 2010-10-20 11:14:46.400 293 18322.58 76.33 52320.73 88888.00 2010-10-20 11:14:46.900 293 18322.58 76.32 52320.68 88888.00 2010-10-20 11:14:47.400 293 18322.61 76.32 52320.53 88888.00 2010-10-20 11:14:47.900 293 18322.67 76.34 52320.53 88888.00 2010-10-20 11:14:48.400 293 18322.71 76.40 52320.54 88888.00 2010-10-20 11:14:48.900 293 18322.67 76.38 52320.64 88888.00 2010-10-20 11:14:49.400 293 18322.51 76.40 52320.60 88888.00 2010-10-20 11:14:49.900 293 18322.52 76.30 52320.59 88888.00 2010-10-20 11:14:50.400 293 18322.55 76.35 52320.50 88888.00 2010-10-20 11:14:50.900 293 18322.59 76.31 52320.55 88888.00 2010-10-20 11:14:51.400 293 18322.57 76.32 52320.65 88888.00 2010-10-20 11:14:51.900 293 18322.43 76.31 52320.69 88888.00 2010-10-20 11:14:52.400 293 18322.47 76.37 52320.64 88888.00 2010-10-20 11:14:52.900 293 18322.51 76.34 52320.59 88888.00 2010-10-20 11:14:53.400 293 18322.58 76.37 52320.59 88888.00 2010-10-20 11:14:53.900 293 18322.58 76.38 52320.52 88888.00 2010-10-20 11:14:54.400 293 18322.58 76.25 52320.59 88888.00 2010-10-20 11:14:54.900 293 18322.54 76.26 52320.67 88888.00 2010-10-20 11:14:55.400 293 18322.50 76.29 52320.69 88888.00 2010-10-20 11:14:55.900 293 18322.49 76.19 52320.71 88888.00 2010-10-20 11:14:56.400 293 18322.39 76.14 52320.70 88888.00 2010-10-20 11:14:56.900 293 18322.36 76.10 52320.62 88888.00 2010-10-20 11:14:57.400 293 18322.42 76.06 52320.62 88888.00 2010-10-20 11:14:57.900 293 18322.43 76.08 52320.75 88888.00 2010-10-20 11:14:58.400 293 18322.38 76.08 52320.64 88888.00 2010-10-20 11:14:58.900 293 18322.43 76.04 52320.58 88888.00 2010-10-20 11:14:59.400 293 18322.48 76.02 52320.74 88888.00 2010-10-20 11:14:59.900 293 18322.49 76.02 52320.63 88888.00 2010-10-20 11:15:00.400 293 18322.48 76.07 52320.60 88888.00 2010-10-20 11:15:00.900 293 18322.49 76.06 52320.58 88888.00 2010-10-20 11:15:01.400 293 18322.47 76.07 52320.56 88888.00 2010-10-20 11:15:01.900 293 18322.41 76.11 52320.58 88888.00 2010-10-20 11:15:02.400 293 18322.49 76.09 52320.54 88888.00 2010-10-20 11:15:02.900 293 18322.55 76.09 52320.48 88888.00 2010-10-20 11:15:03.400 293 18322.52 76.10 52320.43 88888.00 2010-10-20 11:15:03.900 293 18322.48 76.10 52320.48 88888.00 2010-10-20 11:15:04.400 293 18322.42 76.08 52320.50 88888.00 2010-10-20 11:15:04.900 293 18322.52 76.00 52320.65 88888.00 2010-10-20 11:15:05.400 293 18322.58 75.99 52320.81 88888.00 2010-10-20 11:15:05.900 293 18322.54 76.03 52320.83 88888.00 2010-10-20 11:15:06.400 293 18322.49 76.05 52320.82 88888.00 2010-10-20 11:15:06.900 293 18322.43 76.01 52320.78 88888.00 2010-10-20 11:15:07.400 293 18322.47 75.99 52320.79 88888.00 2010-10-20 11:15:07.900 293 18322.43 76.04 52320.90 88888.00 2010-10-20 11:15:08.400 293 18322.50 76.05 52320.75 88888.00 2010-10-20 11:15:08.900 293 18322.60 76.08 52320.44 88888.00 2010-10-20 11:15:09.400 293 18322.57 76.04 52320.34 88888.00 2010-10-20 11:15:09.900 293 18322.57 76.04 52320.42 88888.00 2010-10-20 11:15:10.400 293 18322.52 76.14 52320.59 88888.00 2010-10-20 11:15:10.900 293 18322.53 76.15 52320.68 88888.00 2010-10-20 11:15:11.400 293 18322.53 76.11 52320.71 88888.00 2010-10-20 11:15:11.900 293 18322.59 76.06 52320.70 88888.00 2010-10-20 11:15:12.400 293 18322.62 76.05 52320.59 88888.00 2010-10-20 11:15:12.900 293 18322.54 76.12 52320.57 88888.00 2010-10-20 11:15:13.400 293 18322.55 76.14 52320.55 88888.00 2010-10-20 11:15:13.900 293 18322.51 76.15 52320.55 88888.00 2010-10-20 11:15:14.400 293 18322.57 76.20 52320.59 88888.00 2010-10-20 11:15:14.900 293 18322.67 76.19 52320.75 88888.00 2010-10-20 11:15:15.400 293 18322.48 76.15 52320.68 88888.00 2010-10-20 11:15:15.900 293 18322.37 76.10 52320.77 88888.00 2010-10-20 11:15:16.400 293 18322.42 76.17 52320.86 88888.00 2010-10-20 11:15:16.900 293 18322.38 76.19 52320.74 88888.00 2010-10-20 11:15:17.400 293 18322.47 76.12 52320.68 88888.00 2010-10-20 11:15:17.900 293 18322.42 76.06 52320.75 88888.00 2010-10-20 11:15:18.400 293 18322.37 76.10 52320.78 88888.00 2010-10-20 11:15:18.900 293 18322.39 76.16 52320.77 88888.00 2010-10-20 11:15:19.400 293 18322.41 76.21 52320.77 88888.00 2010-10-20 11:15:19.900 293 18322.42 76.35 52320.65 88888.00 2010-10-20 11:15:20.400 293 18322.50 76.36 52320.59 88888.00 2010-10-20 11:15:20.900 293 18322.52 76.35 52320.67 88888.00 2010-10-20 11:15:21.400 293 18322.51 76.31 52320.62 88888.00 2010-10-20 11:15:21.900 293 18322.54 76.37 52320.62 88888.00 2010-10-20 11:15:22.400 293 18322.61 76.31 52320.64 88888.00 2010-10-20 11:15:22.900 293 18322.65 76.30 52320.74 88888.00 2010-10-20 11:15:23.400 293 18322.57 76.30 52320.74 88888.00 2010-10-20 11:15:23.900 293 18322.59 76.31 52320.59 88888.00 2010-10-20 11:15:24.400 293 18322.61 76.29 52320.58 88888.00 2010-10-20 11:15:24.900 293 18322.52 76.32 52320.54 88888.00 2010-10-20 11:15:25.400 293 18322.54 76.32 52320.63 88888.00 2010-10-20 11:15:25.900 293 18322.40 76.40 52320.59 88888.00 2010-10-20 11:15:26.400 293 18322.43 76.36 52320.45 88888.00 2010-10-20 11:15:26.900 293 18322.36 76.28 52320.56 88888.00 2010-10-20 11:15:27.400 293 18322.25 76.30 52320.65 88888.00 2010-10-20 11:15:27.900 293 18322.22 76.39 52320.65 88888.00 2010-10-20 11:15:28.400 293 18322.21 76.39 52320.67 88888.00 2010-10-20 11:15:28.900 293 18322.19 76.34 52320.66 88888.00 2010-10-20 11:15:29.400 293 18322.16 76.33 52320.62 88888.00 2010-10-20 11:15:29.900 293 18322.22 76.37 52320.69 88888.00 2010-10-20 11:15:30.400 293 18322.26 76.35 52320.67 88888.00 2010-10-20 11:15:30.900 293 18322.28 76.34 52320.67 88888.00 2010-10-20 11:15:31.400 293 18322.32 76.36 52320.80 88888.00 2010-10-20 11:15:31.900 293 18322.29 76.40 52320.82 88888.00 2010-10-20 11:15:32.400 293 18322.27 76.38 52320.80 88888.00 2010-10-20 11:15:32.900 293 18322.22 76.35 52320.86 88888.00 2010-10-20 11:15:33.400 293 18322.19 76.26 52320.81 88888.00 2010-10-20 11:15:33.900 293 18322.21 76.30 52320.87 88888.00 2010-10-20 11:15:34.400 293 18322.35 76.33 52320.90 88888.00 2010-10-20 11:15:34.900 293 18322.26 76.34 52320.85 88888.00 2010-10-20 11:15:35.400 293 18322.26 76.33 52320.88 88888.00 2010-10-20 11:15:35.900 293 18322.25 76.25 52320.95 88888.00 2010-10-20 11:15:36.400 293 18322.17 76.28 52320.83 88888.00 2010-10-20 11:15:36.900 293 18322.09 76.31 52320.71 88888.00 2010-10-20 11:15:37.400 293 18322.06 76.38 52320.70 88888.00 2010-10-20 11:15:37.900 293 18322.19 76.37 52320.75 88888.00 2010-10-20 11:15:38.400 293 18322.21 76.33 52320.74 88888.00 2010-10-20 11:15:38.900 293 18322.13 76.28 52320.80 88888.00 2010-10-20 11:15:39.400 293 18322.18 76.23 52320.71 88888.00 2010-10-20 11:15:39.900 293 18322.25 76.20 52320.86 88888.00 2010-10-20 11:15:40.400 293 18322.16 76.20 52320.76 88888.00 2010-10-20 11:15:40.900 293 18322.17 76.26 52320.81 88888.00 2010-10-20 11:15:41.400 293 18322.27 76.22 52320.68 88888.00 2010-10-20 11:15:41.900 293 18322.28 76.22 52320.65 88888.00 2010-10-20 11:15:42.400 293 18322.11 76.22 52320.65 88888.00 2010-10-20 11:15:42.900 293 18322.22 76.28 52320.65 88888.00 2010-10-20 11:15:43.400 293 18322.39 76.24 52320.56 88888.00 2010-10-20 11:15:43.900 293 18322.40 76.15 52320.53 88888.00 2010-10-20 11:15:44.400 293 18322.40 76.12 52320.46 88888.00 2010-10-20 11:15:44.900 293 18322.42 76.13 52320.44 88888.00 2010-10-20 11:15:45.400 293 18322.42 76.10 52320.47 88888.00 2010-10-20 11:15:45.900 293 18322.40 76.17 52320.43 88888.00 2010-10-20 11:15:46.400 293 18322.47 76.21 52320.29 88888.00 2010-10-20 11:15:46.900 293 18322.55 76.23 52320.31 88888.00 2010-10-20 11:15:47.400 293 18322.62 76.22 52320.37 88888.00 2010-10-20 11:15:47.900 293 18322.61 76.17 52320.42 88888.00 2010-10-20 11:15:48.400 293 18322.52 76.16 52320.50 88888.00 2010-10-20 11:15:48.900 293 18322.54 76.17 52320.56 88888.00 2010-10-20 11:15:49.400 293 18322.62 76.15 52320.57 88888.00 2010-10-20 11:15:49.900 293 18322.83 76.13 52320.44 88888.00 2010-10-20 11:15:50.400 293 18322.84 76.13 52320.39 88888.00 2010-10-20 11:15:50.900 293 18322.81 76.16 52320.43 88888.00 2010-10-20 11:15:51.400 293 18322.86 76.17 52320.48 88888.00 2010-10-20 11:15:51.900 293 18322.89 76.28 52320.45 88888.00 2010-10-20 11:15:52.400 293 18322.92 76.26 52320.54 88888.00 2010-10-20 11:15:52.900 293 18322.84 76.25 52320.51 88888.00 2010-10-20 11:15:53.400 293 18322.75 76.25 52320.52 88888.00 2010-10-20 11:15:53.900 293 18322.70 76.28 52320.48 88888.00 2010-10-20 11:15:54.400 293 18322.64 76.29 52320.59 88888.00 2010-10-20 11:15:54.900 293 18322.71 76.26 52320.66 88888.00 2010-10-20 11:15:55.400 293 18322.75 76.25 52320.78 88888.00 2010-10-20 11:15:55.900 293 18322.76 76.25 52320.77 88888.00 2010-10-20 11:15:56.400 293 18322.67 76.25 52320.75 88888.00 2010-10-20 11:15:56.900 293 18322.73 76.30 52320.76 88888.00 2010-10-20 11:15:57.400 293 18322.75 76.23 52320.66 88888.00 2010-10-20 11:15:57.900 293 18322.69 76.28 52320.65 88888.00 2010-10-20 11:15:58.400 293 18322.79 76.31 52320.63 88888.00 2010-10-20 11:15:58.900 293 18322.80 76.39 52320.58 88888.00 2010-10-20 11:15:59.400 293 18322.81 76.35 52320.64 88888.00 2010-10-20 11:15:59.900 293 18322.72 76.37 52320.70 88888.00 2010-10-20 11:16:00.400 293 18322.73 76.32 52320.53 88888.00 2010-10-20 11:16:00.900 293 18322.64 76.32 52320.53 88888.00 2010-10-20 11:16:01.400 293 18322.65 76.33 52320.56 88888.00 2010-10-20 11:16:01.900 293 18322.75 76.33 52320.47 88888.00 2010-10-20 11:16:02.400 293 18322.73 76.34 52320.46 88888.00 2010-10-20 11:16:02.900 293 18322.76 76.33 52320.43 88888.00 2010-10-20 11:16:03.400 293 18322.73 76.37 52320.44 88888.00 2010-10-20 11:16:03.900 293 18322.64 76.38 52320.57 88888.00 2010-10-20 11:16:04.400 293 18322.55 76.35 52320.69 88888.00 2010-10-20 11:16:04.900 293 18322.51 76.35 52320.83 88888.00 2010-10-20 11:16:05.400 293 18322.51 76.42 52320.76 88888.00 2010-10-20 11:16:05.900 293 18322.61 76.43 52320.63 88888.00 2010-10-20 11:16:06.400 293 18322.70 76.39 52320.55 88888.00 2010-10-20 11:16:06.900 293 18322.76 76.38 52320.63 88888.00 2010-10-20 11:16:07.400 293 18322.67 76.36 52320.69 88888.00 2010-10-20 11:16:07.900 293 18322.58 76.46 52320.76 88888.00 2010-10-20 11:16:08.400 293 18322.53 76.45 52320.71 88888.00 2010-10-20 11:16:08.900 293 18322.61 76.40 52320.50 88888.00 2010-10-20 11:16:09.400 293 18322.70 76.46 52320.48 88888.00 2010-10-20 11:16:09.900 293 18322.69 76.49 52320.54 88888.00 2010-10-20 11:16:10.400 293 18322.71 76.50 52320.55 88888.00 2010-10-20 11:16:10.900 293 18322.70 76.47 52320.52 88888.00 2010-10-20 11:16:11.400 293 18322.67 76.51 52320.47 88888.00 2010-10-20 11:16:11.900 293 18322.61 76.52 52320.64 88888.00 2010-10-20 11:16:12.400 293 18322.55 76.52 52320.65 88888.00 2010-10-20 11:16:12.900 293 18322.57 76.49 52320.65 88888.00 2010-10-20 11:16:13.400 293 18322.57 76.49 52320.63 88888.00 2010-10-20 11:16:13.900 293 18322.61 76.59 52320.71 88888.00 2010-10-20 11:16:14.400 293 18322.75 76.59 52320.80 88888.00 2010-10-20 11:16:14.900 293 18322.68 76.51 52320.81 88888.00 2010-10-20 11:16:15.400 293 18322.74 76.52 52320.83 88888.00 2010-10-20 11:16:15.900 293 18322.63 76.55 52320.74 88888.00 2010-10-20 11:16:16.400 293 18322.57 76.56 52320.76 88888.00 2010-10-20 11:16:16.900 293 18322.50 76.50 52320.85 88888.00 2010-10-20 11:16:17.400 293 18322.57 76.51 52320.77 88888.00 2010-10-20 11:16:17.900 293 18322.57 76.49 52320.77 88888.00 2010-10-20 11:16:18.400 293 18322.49 76.45 52320.71 88888.00 2010-10-20 11:16:18.900 293 18322.55 76.50 52320.75 88888.00 2010-10-20 11:16:19.400 293 18322.69 76.48 52320.85 88888.00 2010-10-20 11:16:19.900 293 18322.72 76.48 52320.79 88888.00 2010-10-20 11:16:20.400 293 18322.67 76.47 52320.68 88888.00 2010-10-20 11:16:20.900 293 18322.68 76.46 52320.71 88888.00 2010-10-20 11:16:21.400 293 18322.67 76.42 52320.78 88888.00 2010-10-20 11:16:21.900 293 18322.58 76.36 52320.86 88888.00 2010-10-20 11:16:22.400 293 18322.46 76.34 52320.91 88888.00 2010-10-20 11:16:22.900 293 18322.54 76.41 52320.89 88888.00 2010-10-20 11:16:23.400 293 18322.61 76.41 52320.85 88888.00 2010-10-20 11:16:23.900 293 18322.55 76.41 52320.79 88888.00 2010-10-20 11:16:24.400 293 18322.70 76.40 52320.67 88888.00 2010-10-20 11:16:24.900 293 18322.90 76.48 52320.58 88888.00 2010-10-20 11:16:25.400 293 18322.81 76.48 52320.67 88888.00 2010-10-20 11:16:25.900 293 18322.73 76.42 52320.64 88888.00 2010-10-20 11:16:26.400 293 18322.78 76.44 52320.71 88888.00 2010-10-20 11:16:26.900 293 18322.90 76.44 52320.68 88888.00 2010-10-20 11:16:27.400 293 18322.93 76.42 52320.67 88888.00 2010-10-20 11:16:27.900 293 18322.86 76.48 52320.62 88888.00 2010-10-20 11:16:28.400 293 18322.87 76.53 52320.58 88888.00 2010-10-20 11:16:28.900 293 18323.02 76.47 52320.60 88888.00 2010-10-20 11:16:29.400 293 18323.05 76.45 52320.62 88888.00 2010-10-20 11:16:29.900 293 18323.02 76.42 52320.52 88888.00 2010-10-20 11:16:30.400 293 18323.02 76.44 52320.52 88888.00 2010-10-20 11:16:30.900 293 18322.94 76.59 52320.68 88888.00 2010-10-20 11:16:31.400 293 18322.91 76.71 52320.71 88888.00 2010-10-20 11:16:31.900 293 18323.04 76.64 52320.68 88888.00 2010-10-20 11:16:32.400 293 18323.15 76.61 52320.76 88888.00 2010-10-20 11:16:32.900 293 18323.13 76.68 52320.73 88888.00 2010-10-20 11:16:33.400 293 18323.19 76.71 52320.82 88888.00 2010-10-20 11:16:33.900 293 18323.20 76.73 52320.90 88888.00 2010-10-20 11:16:34.400 293 18323.22 76.73 52320.88 88888.00 2010-10-20 11:16:34.900 293 18323.16 76.78 52320.73 88888.00 2010-10-20 11:16:35.400 293 18323.15 76.75 52320.78 88888.00 2010-10-20 11:16:35.900 293 18323.07 76.77 52320.77 88888.00 2010-10-20 11:16:36.400 293 18323.02 76.83 52320.76 88888.00 2010-10-20 11:16:36.900 293 18323.17 76.80 52320.82 88888.00 2010-10-20 11:16:37.400 293 18323.36 76.75 52320.83 88888.00 2010-10-20 11:16:37.900 293 18323.35 76.80 52320.76 88888.00 2010-10-20 11:16:38.400 293 18323.40 76.80 52320.58 88888.00 2010-10-20 11:16:38.900 293 18323.37 76.79 52320.42 88888.00 2010-10-20 11:16:39.400 293 18323.16 76.84 52320.54 88888.00 2010-10-20 11:16:39.900 293 18323.17 76.85 52320.66 88888.00 2010-10-20 11:16:40.400 293 18323.08 76.80 52320.78 88888.00 2010-10-20 11:16:40.900 293 18323.12 76.59 52320.77 88888.00 2010-10-20 11:16:41.400 293 18323.15 76.59 52320.75 88888.00 2010-10-20 11:16:41.900 293 18323.18 76.52 52320.73 88888.00 2010-10-20 11:16:42.400 293 18323.16 76.52 52320.73 88888.00 2010-10-20 11:16:42.900 293 18323.11 76.53 52320.64 88888.00 2010-10-20 11:16:43.400 293 18323.08 76.53 52320.62 88888.00 2010-10-20 11:16:43.900 293 18323.11 76.54 52320.71 88888.00 2010-10-20 11:16:44.400 293 18323.09 76.54 52320.74 88888.00 2010-10-20 11:16:44.900 293 18323.01 76.55 52320.81 88888.00 2010-10-20 11:16:45.400 293 18322.98 76.58 52320.94 88888.00 2010-10-20 11:16:45.900 293 18323.07 76.63 52320.93 88888.00 2010-10-20 11:16:46.400 293 18323.05 76.66 52320.98 88888.00 2010-10-20 11:16:46.900 293 18323.04 76.71 52320.93 88888.00 2010-10-20 11:16:47.400 293 18323.05 76.73 52320.92 88888.00 2010-10-20 11:16:47.900 293 18322.94 76.71 52320.88 88888.00 2010-10-20 11:16:48.400 293 18322.96 76.73 52320.89 88888.00 2010-10-20 11:16:48.900 293 18322.94 76.73 52320.86 88888.00 2010-10-20 11:16:49.400 293 18323.01 76.77 52320.85 88888.00 2010-10-20 11:16:49.900 293 18323.15 76.71 52320.91 88888.00 2010-10-20 11:16:50.400 293 18323.13 76.68 52320.97 88888.00 2010-10-20 11:16:50.900 293 18323.03 76.68 52320.91 88888.00 2010-10-20 11:16:51.400 293 18323.08 76.72 52320.82 88888.00 2010-10-20 11:16:51.900 293 18323.07 76.71 52320.64 88888.00 2010-10-20 11:16:52.400 293 18323.07 76.70 52320.62 88888.00 2010-10-20 11:16:52.900 293 18323.06 76.67 52320.58 88888.00 2010-10-20 11:16:53.400 293 18323.04 76.67 52320.54 88888.00 2010-10-20 11:16:53.900 293 18322.93 76.65 52320.53 88888.00 2010-10-20 11:16:54.400 293 18323.02 76.72 52320.60 88888.00 2010-10-20 11:16:54.900 293 18323.20 76.73 52320.71 88888.00 2010-10-20 11:16:55.400 293 18323.25 76.73 52320.64 88888.00 2010-10-20 11:16:55.900 293 18323.20 76.79 52320.62 88888.00 2010-10-20 11:16:56.400 293 18323.15 76.77 52320.58 88888.00 2010-10-20 11:16:56.900 293 18323.13 76.70 52320.58 88888.00 2010-10-20 11:16:57.400 293 18323.15 76.75 52320.60 88888.00 2010-10-20 11:16:57.900 293 18323.20 76.69 52320.67 88888.00 2010-10-20 11:16:58.400 293 18323.27 76.63 52320.74 88888.00 2010-10-20 11:16:58.900 293 18323.36 76.51 52320.53 88888.00 2010-10-20 11:16:59.400 293 18323.28 76.48 52320.59 88888.00 2010-10-20 11:16:59.900 293 18323.25 76.51 52320.64 88888.00 2010-10-20 11:17:00.400 293 18323.20 76.55 52320.55 88888.00 2010-10-20 11:17:00.900 293 18323.25 76.55 52320.74 88888.00 2010-10-20 11:17:01.400 293 18323.34 76.67 52320.79 88888.00 2010-10-20 11:17:01.900 293 18323.28 76.62 52320.69 88888.00 2010-10-20 11:17:02.400 293 18323.26 76.64 52320.70 88888.00 2010-10-20 11:17:02.900 293 18323.40 76.61 52320.77 88888.00 2010-10-20 11:17:03.400 293 18323.38 76.55 52320.66 88888.00 2010-10-20 11:17:03.900 293 18323.24 76.55 52320.60 88888.00 2010-10-20 11:17:04.400 293 18322.98 76.56 52320.67 88888.00 2010-10-20 11:17:04.900 293 18323.02 76.56 52320.77 88888.00 2010-10-20 11:17:05.400 293 18323.22 76.65 52320.89 88888.00 2010-10-20 11:17:05.900 293 18323.41 76.66 52320.92 88888.00 2010-10-20 11:17:06.400 293 18323.40 76.51 52320.98 88888.00 2010-10-20 11:17:06.900 293 18323.31 76.49 52321.10 88888.00 2010-10-20 11:17:07.400 293 18323.25 76.49 52321.04 88888.00 2010-10-20 11:17:07.900 293 18323.20 76.44 52320.90 88888.00 2010-10-20 11:17:08.400 293 18323.20 76.42 52320.76 88888.00 2010-10-20 11:17:08.900 293 18323.35 76.47 52320.79 88888.00 2010-10-20 11:17:09.400 293 18323.28 76.50 52320.78 88888.00 2010-10-20 11:17:09.900 293 18323.35 76.52 52320.78 88888.00 2010-10-20 11:17:10.400 293 18323.44 76.46 52320.68 88888.00 2010-10-20 11:17:10.900 293 18323.45 76.45 52320.67 88888.00 2010-10-20 11:17:11.400 293 18323.15 76.52 52320.92 88888.00 2010-10-20 11:17:11.900 293 18323.17 76.42 52320.99 88888.00 2010-10-20 11:17:12.400 293 18323.50 76.41 52320.95 88888.00 2010-10-20 11:17:12.900 293 18323.56 76.41 52320.97 88888.00 2010-10-20 11:17:13.400 293 18323.46 76.37 52321.00 88888.00 2010-10-20 11:17:13.900 293 18323.33 76.36 52321.02 88888.00 2010-10-20 11:17:14.400 293 18323.29 76.28 52321.01 88888.00 2010-10-20 11:17:14.900 293 18323.33 76.31 52321.09 88888.00 2010-10-20 11:17:15.400 293 18323.30 76.35 52321.11 88888.00 2010-10-20 11:17:15.900 293 18323.29 76.26 52321.10 88888.00 2010-10-20 11:17:16.400 293 18323.27 76.26 52321.15 88888.00 2010-10-20 11:17:16.900 293 18323.25 76.25 52321.13 88888.00 2010-10-20 11:17:17.400 293 18323.11 76.24 52321.13 88888.00 2010-10-20 11:17:17.900 293 18323.08 76.26 52321.21 88888.00 2010-10-20 11:17:18.400 293 18323.09 76.24 52321.14 88888.00 2010-10-20 11:17:18.900 293 18323.01 76.20 52321.12 88888.00 2010-10-20 11:17:19.400 293 18322.95 76.21 52321.16 88888.00 2010-10-20 11:17:19.900 293 18322.97 76.15 52321.16 88888.00 2010-10-20 11:17:20.400 293 18323.14 76.19 52321.15 88888.00 2010-10-20 11:17:20.900 293 18323.17 76.26 52321.22 88888.00 2010-10-20 11:17:21.400 293 18323.03 76.21 52321.09 88888.00 2010-10-20 11:17:21.900 293 18323.05 76.28 52321.01 88888.00 2010-10-20 11:17:22.400 293 18322.97 76.33 52320.98 88888.00 2010-10-20 11:17:22.900 293 18323.00 76.33 52320.98 88888.00 2010-10-20 11:17:23.400 293 18323.07 76.34 52321.01 88888.00 2010-10-20 11:17:23.900 293 18323.11 76.37 52320.94 88888.00 2010-10-20 11:17:24.400 293 18323.03 76.35 52320.90 88888.00 2010-10-20 11:17:24.900 293 18323.15 76.36 52320.88 88888.00 2010-10-20 11:17:25.400 293 18323.17 76.31 52320.99 88888.00 2010-10-20 11:17:25.900 293 18323.02 76.32 52321.10 88888.00 2010-10-20 11:17:26.400 293 18323.11 76.33 52321.10 88888.00 2010-10-20 11:17:26.900 293 18323.17 76.35 52321.08 88888.00 2010-10-20 11:17:27.400 293 18323.05 76.26 52321.05 88888.00 2010-10-20 11:17:27.900 293 18322.93 76.26 52321.03 88888.00 2010-10-20 11:17:28.400 293 18323.03 76.33 52321.00 88888.00 2010-10-20 11:17:28.900 293 18322.98 76.37 52320.98 88888.00 2010-10-20 11:17:29.400 293 18322.98 76.37 52321.03 88888.00 2010-10-20 11:17:29.900 293 18323.03 76.37 52321.01 88888.00 2010-10-20 11:17:30.400 293 18323.05 76.39 52321.01 88888.00 2010-10-20 11:17:30.900 293 18323.15 76.38 52320.97 88888.00 2010-10-20 11:17:31.400 293 18323.19 76.42 52321.00 88888.00 2010-10-20 11:17:31.900 293 18323.07 76.46 52321.00 88888.00 2010-10-20 11:17:32.400 293 18323.04 76.46 52321.04 88888.00 2010-10-20 11:17:32.900 293 18323.14 76.49 52321.11 88888.00 2010-10-20 11:17:33.400 293 18323.14 76.49 52321.16 88888.00 2010-10-20 11:17:33.900 293 18323.03 76.42 52321.17 88888.00 2010-10-20 11:17:34.400 293 18322.98 76.47 52321.08 88888.00 2010-10-20 11:17:34.900 293 18322.93 76.43 52321.06 88888.00 2010-10-20 11:17:35.400 293 18322.94 76.39 52321.00 88888.00 2010-10-20 11:17:35.900 293 18322.95 76.49 52321.01 88888.00 2010-10-20 11:17:36.400 293 18323.07 76.49 52320.94 88888.00 2010-10-20 11:17:36.900 293 18322.98 76.48 52321.04 88888.00 2010-10-20 11:17:37.400 293 18322.97 76.42 52321.13 88888.00 2010-10-20 11:17:37.900 293 18323.05 76.48 52321.12 88888.00 2010-10-20 11:17:38.400 293 18323.18 76.40 52321.10 88888.00 2010-10-20 11:17:38.900 293 18323.13 76.38 52321.02 88888.00 2010-10-20 11:17:39.400 293 18323.08 76.47 52320.86 88888.00 2010-10-20 11:17:39.900 293 18323.14 76.49 52320.85 88888.00 2010-10-20 11:17:40.400 293 18323.14 76.48 52320.89 88888.00 2010-10-20 11:17:40.900 293 18323.07 76.52 52320.85 88888.00 2010-10-20 11:17:41.400 293 18322.95 76.52 52320.75 88888.00 2010-10-20 11:17:41.900 293 18322.97 76.52 52320.87 88888.00 2010-10-20 11:17:42.400 293 18323.08 76.47 52320.82 88888.00 2010-10-20 11:17:42.900 293 18323.08 76.45 52320.79 88888.00 2010-10-20 11:17:43.400 293 18323.08 76.45 52320.93 88888.00 2010-10-20 11:17:43.900 293 18323.06 76.47 52320.98 88888.00 2010-10-20 11:17:44.400 293 18323.06 76.44 52321.01 88888.00 2010-10-20 11:17:44.900 293 18323.05 76.46 52320.93 88888.00 2010-10-20 11:17:45.400 293 18323.24 76.47 52320.95 88888.00 2010-10-20 11:17:45.900 293 18323.33 76.44 52320.93 88888.00 2010-10-20 11:17:46.400 293 18323.30 76.38 52320.98 88888.00 2010-10-20 11:17:46.900 293 18323.23 76.39 52321.01 88888.00 2010-10-20 11:17:47.400 293 18323.24 76.41 52321.10 88888.00 2010-10-20 11:17:47.900 293 18323.14 76.41 52321.03 88888.00 2010-10-20 11:17:48.400 293 18323.19 76.35 52321.08 88888.00 2010-10-20 11:17:48.900 293 18323.26 76.41 52321.18 88888.00 2010-10-20 11:17:49.400 293 18323.23 76.41 52321.23 88888.00 2010-10-20 11:17:49.900 293 18323.13 76.43 52321.26 88888.00 2010-10-20 11:17:50.400 293 18322.96 76.43 52321.18 88888.00 2010-10-20 11:17:50.900 293 18322.96 76.32 52321.20 88888.00 2010-10-20 11:17:51.400 293 18323.00 76.32 52321.11 88888.00 2010-10-20 11:17:51.900 293 18323.14 76.41 52321.08 88888.00 2010-10-20 11:17:52.400 293 18323.11 76.41 52321.13 88888.00 2010-10-20 11:17:52.900 293 18323.11 76.42 52321.12 88888.00 2010-10-20 11:17:53.400 293 18323.13 76.41 52321.06 88888.00 2010-10-20 11:17:53.900 293 18323.01 76.35 52321.05 88888.00 2010-10-20 11:17:54.400 293 18323.02 76.35 52321.12 88888.00 2010-10-20 11:17:54.900 293 18323.05 76.33 52321.22 88888.00 2010-10-20 11:17:55.400 293 18323.23 76.30 52321.22 88888.00 2010-10-20 11:17:55.900 293 18323.16 76.33 52321.09 88888.00 2010-10-20 11:17:56.400 293 18323.14 76.39 52321.13 88888.00 2010-10-20 11:17:56.900 293 18323.22 76.40 52321.15 88888.00 2010-10-20 11:17:57.400 293 18323.13 76.41 52321.17 88888.00 2010-10-20 11:17:57.900 293 18323.01 76.39 52321.18 88888.00 2010-10-20 11:17:58.400 293 18323.15 76.39 52321.25 88888.00 2010-10-20 11:17:58.900 293 18323.27 76.41 52321.23 88888.00 2010-10-20 11:17:59.400 293 18323.28 76.34 52321.22 88888.00 2010-10-20 11:17:59.900 293 18323.25 76.33 52321.14 88888.00 2010-10-20 11:18:00.400 293 18323.24 76.30 52321.18 88888.00 2010-10-20 11:18:00.900 293 18323.09 76.18 52321.10 88888.00 2010-10-20 11:18:01.400 293 18323.14 76.16 52321.11 88888.00 2010-10-20 11:18:01.900 293 18323.17 76.23 52321.09 88888.00 2010-10-20 11:18:02.400 293 18323.06 76.28 52321.05 88888.00 2010-10-20 11:18:02.900 293 18322.98 76.31 52321.01 88888.00 2010-10-20 11:18:03.400 293 18323.14 76.31 52320.93 88888.00 2010-10-20 11:18:03.900 293 18323.18 76.26 52320.92 88888.00 2010-10-20 11:18:04.400 293 18323.19 76.23 52321.02 88888.00 2010-10-20 11:18:04.900 293 18323.26 76.26 52321.01 88888.00 2010-10-20 11:18:05.400 293 18323.33 76.30 52321.10 88888.00 2010-10-20 11:18:05.900 293 18323.35 76.38 52321.06 88888.00 2010-10-20 11:18:06.400 293 18323.37 76.35 52321.04 88888.00 2010-10-20 11:18:06.900 293 18323.41 76.32 52320.94 88888.00 2010-10-20 11:18:07.400 293 18323.39 76.37 52320.99 88888.00 2010-10-20 11:18:07.900 293 18323.28 76.43 52320.94 88888.00 2010-10-20 11:18:08.400 293 18323.36 76.43 52320.99 88888.00 2010-10-20 11:18:08.900 293 18323.27 76.40 52321.04 88888.00 2010-10-20 11:18:09.400 293 18323.28 76.42 52321.10 88888.00 2010-10-20 11:18:09.900 293 18323.28 76.45 52321.06 88888.00 2010-10-20 11:18:10.400 293 18323.28 76.48 52320.92 88888.00 2010-10-20 11:18:10.900 293 18323.25 76.50 52320.87 88888.00 2010-10-20 11:18:11.400 293 18323.23 76.52 52320.77 88888.00 2010-10-20 11:18:11.900 293 18323.20 76.50 52320.80 88888.00 2010-10-20 11:18:12.400 293 18323.26 76.50 52320.92 88888.00 2010-10-20 11:18:12.900 293 18323.11 76.56 52320.83 88888.00 2010-10-20 11:18:13.400 293 18323.02 76.57 52320.82 88888.00 2010-10-20 11:18:13.900 293 18323.00 76.65 52320.94 88888.00 2010-10-20 11:18:14.400 293 18323.04 76.65 52320.97 88888.00 2010-10-20 11:18:14.900 293 18323.08 76.69 52320.90 88888.00 2010-10-20 11:18:15.400 293 18323.18 76.64 52320.83 88888.00 2010-10-20 11:18:15.900 293 18323.34 76.61 52320.92 88888.00 2010-10-20 11:18:16.400 293 18323.34 76.61 52320.91 88888.00 2010-10-20 11:18:16.900 293 18323.26 76.61 52320.83 88888.00 2010-10-20 11:18:17.400 293 18323.23 76.64 52320.88 88888.00 2010-10-20 11:18:17.900 293 18323.16 76.69 52320.87 88888.00 2010-10-20 11:18:18.400 293 18323.11 76.80 52320.79 88888.00 2010-10-20 11:18:18.900 293 18323.23 76.84 52320.80 88888.00 2010-10-20 11:18:19.400 293 18323.31 76.84 52320.87 88888.00 2010-10-20 11:18:19.900 293 18323.38 76.85 52320.90 88888.00 2010-10-20 11:18:20.400 293 18323.36 76.75 52320.89 88888.00 2010-10-20 11:18:20.900 293 18323.30 76.66 52320.85 88888.00 2010-10-20 11:18:21.400 293 18323.22 76.70 52320.86 88888.00 2010-10-20 11:18:21.900 293 18323.37 76.77 52320.77 88888.00 2010-10-20 11:18:22.400 293 18323.35 76.73 52320.90 88888.00 2010-10-20 11:18:22.900 293 18323.26 76.80 52320.88 88888.00 2010-10-20 11:18:23.400 293 18323.24 76.77 52320.74 88888.00 2010-10-20 11:18:23.900 293 18323.34 76.75 52320.60 88888.00 2010-10-20 11:18:24.400 293 18323.35 76.78 52320.55 88888.00 2010-10-20 11:18:24.900 293 18323.46 76.79 52320.59 88888.00 2010-10-20 11:18:25.400 293 18323.54 76.80 52320.53 88888.00 2010-10-20 11:18:25.900 293 18323.47 76.86 52320.56 88888.00 2010-10-20 11:18:26.400 293 18323.39 76.84 52320.62 88888.00 2010-10-20 11:18:26.900 293 18323.48 76.80 52320.60 88888.00 2010-10-20 11:18:27.400 293 18323.51 76.81 52320.68 88888.00 2010-10-20 11:18:27.900 293 18323.54 76.79 52320.79 88888.00 2010-10-20 11:18:28.400 293 18323.49 76.80 52320.95 88888.00 2010-10-20 11:18:28.900 293 18323.50 76.80 52320.98 88888.00 2010-10-20 11:18:29.400 293 18323.49 76.81 52321.06 88888.00 2010-10-20 11:18:29.900 293 18323.60 76.75 52321.02 88888.00 2010-10-20 11:18:30.400 293 18323.62 76.73 52320.99 88888.00 2010-10-20 11:18:30.900 293 18323.65 76.72 52320.97 88888.00 2010-10-20 11:18:31.400 293 18323.51 76.70 52320.78 88888.00 2010-10-20 11:18:31.900 293 18323.52 76.67 52320.79 88888.00 2010-10-20 11:18:32.400 293 18323.68 76.68 52320.81 88888.00 2010-10-20 11:18:32.900 293 18323.66 76.72 52320.86 88888.00 2010-10-20 11:18:33.400 293 18323.71 76.70 52320.93 88888.00 2010-10-20 11:18:33.900 293 18323.71 76.71 52320.89 88888.00 2010-10-20 11:18:34.400 293 18323.74 76.70 52320.90 88888.00 2010-10-20 11:18:34.900 293 18323.72 76.74 52320.82 88888.00 2010-10-20 11:18:35.400 293 18323.66 76.84 52320.80 88888.00 2010-10-20 11:18:35.900 293 18323.62 76.74 52320.76 88888.00 2010-10-20 11:18:36.400 293 18323.60 76.75 52320.78 88888.00 2010-10-20 11:18:36.900 293 18323.65 76.76 52320.85 88888.00 2010-10-20 11:18:37.400 293 18323.62 76.77 52320.85 88888.00 2010-10-20 11:18:37.900 293 18323.56 76.78 52320.87 88888.00 2010-10-20 11:18:38.400 293 18323.65 76.82 52320.77 88888.00 2010-10-20 11:18:38.900 293 18323.61 76.88 52320.79 88888.00 2010-10-20 11:18:39.400 293 18323.59 76.92 52320.79 88888.00 2010-10-20 11:18:39.900 293 18323.54 76.88 52320.73 88888.00 2010-10-20 11:18:40.400 293 18323.56 76.84 52320.83 88888.00 2010-10-20 11:18:40.900 293 18323.63 76.82 52320.86 88888.00 2010-10-20 11:18:41.400 293 18323.55 76.81 52320.89 88888.00 2010-10-20 11:18:41.900 293 18323.50 76.84 52320.94 88888.00 2010-10-20 11:18:42.400 293 18323.46 76.97 52320.97 88888.00 2010-10-20 11:18:42.900 293 18323.36 77.01 52320.97 88888.00 2010-10-20 11:18:43.400 293 18323.47 77.15 52321.04 88888.00 2010-10-20 11:18:43.900 293 18323.59 77.31 52321.08 88888.00 2010-10-20 11:18:44.400 293 18323.51 77.32 52321.02 88888.00 2010-10-20 11:18:44.900 293 18323.54 77.23 52320.87 88888.00 2010-10-20 11:18:45.400 293 18323.57 77.22 52320.88 88888.00 2010-10-20 11:18:45.900 293 18323.47 77.28 52320.89 88888.00 2010-10-20 11:18:46.400 293 18323.41 77.31 52321.02 88888.00 2010-10-20 11:18:46.900 293 18323.43 77.26 52321.06 88888.00 2010-10-20 11:18:47.400 293 18323.44 77.28 52320.92 88888.00 2010-10-20 11:18:47.900 293 18323.49 77.19 52320.82 88888.00 2010-10-20 11:18:48.400 293 18323.47 77.07 52320.91 88888.00 2010-10-20 11:18:48.900 293 18323.47 77.09 52320.80 88888.00 2010-10-20 11:18:49.400 293 18323.31 77.07 52320.79 88888.00 2010-10-20 11:18:49.900 293 18323.41 77.07 52320.81 88888.00 2010-10-20 11:18:50.400 293 18323.38 77.10 52320.80 88888.00 2010-10-20 11:18:50.900 293 18323.37 77.08 52320.88 88888.00 2010-10-20 11:18:51.400 293 18323.39 77.13 52321.04 88888.00 2010-10-20 11:18:51.900 293 18323.38 77.18 52320.91 88888.00 2010-10-20 11:18:52.400 293 18323.40 77.20 52320.85 88888.00 2010-10-20 11:18:52.900 293 18323.39 77.15 52320.82 88888.00 2010-10-20 11:18:53.400 293 18323.40 77.14 52320.79 88888.00 2010-10-20 11:18:53.900 293 18323.46 77.12 52320.79 88888.00 2010-10-20 11:18:54.400 293 18323.50 77.14 52320.83 88888.00 2010-10-20 11:18:54.900 293 18323.46 77.13 52320.92 88888.00 2010-10-20 11:18:55.400 293 18323.50 77.09 52320.95 88888.00 2010-10-20 11:18:55.900 293 18323.56 77.13 52320.80 88888.00 2010-10-20 11:18:56.400 293 18323.58 77.17 52320.78 88888.00 2010-10-20 11:18:56.900 293 18323.50 77.17 52320.88 88888.00 2010-10-20 11:18:57.400 293 18323.54 77.14 52320.99 88888.00 2010-10-20 11:18:57.900 293 18323.63 77.18 52321.12 88888.00 2010-10-20 11:18:58.400 293 18323.52 77.24 52321.01 88888.00 2010-10-20 11:18:58.900 293 18323.47 77.24 52320.97 88888.00 2010-10-20 11:18:59.400 293 18323.47 77.20 52320.92 88888.00 2010-10-20 11:18:59.900 293 18323.47 77.21 52320.97 88888.00 2010-10-20 11:19:00.400 293 18323.47 77.21 52320.94 88888.00 2010-10-20 11:19:00.900 293 18323.40 77.10 52321.01 88888.00 2010-10-20 11:19:01.400 293 18323.35 77.08 52321.03 88888.00 2010-10-20 11:19:01.900 293 18323.37 77.08 52321.06 88888.00 2010-10-20 11:19:02.400 293 18323.38 77.12 52321.02 88888.00 2010-10-20 11:19:02.900 293 18323.50 77.23 52320.88 88888.00 2010-10-20 11:19:03.400 293 18323.49 77.21 52320.93 88888.00 2010-10-20 11:19:03.900 293 18323.52 77.14 52320.98 88888.00 2010-10-20 11:19:04.400 293 18323.47 77.13 52320.95 88888.00 2010-10-20 11:19:04.900 293 18323.40 77.10 52320.87 88888.00 2010-10-20 11:19:05.400 293 18323.34 77.13 52320.88 88888.00 2010-10-20 11:19:05.900 293 18323.34 77.12 52320.86 88888.00 2010-10-20 11:19:06.400 293 18323.41 77.08 52320.86 88888.00 2010-10-20 11:19:06.900 293 18323.43 77.07 52320.70 88888.00 2010-10-20 11:19:07.400 293 18323.41 77.15 52320.69 88888.00 2010-10-20 11:19:07.900 293 18323.43 77.10 52320.77 88888.00 2010-10-20 11:19:08.400 293 18323.62 77.17 52320.89 88888.00 2010-10-20 11:19:08.900 293 18323.66 77.25 52321.02 88888.00 2010-10-20 11:19:09.400 293 18323.58 77.16 52321.02 88888.00 2010-10-20 11:19:09.900 293 18323.47 77.18 52321.04 88888.00 2010-10-20 11:19:10.400 293 18323.63 77.20 52321.13 88888.00 2010-10-20 11:19:10.900 293 18323.67 77.25 52321.00 88888.00 2010-10-20 11:19:11.400 293 18323.62 77.28 52320.90 88888.00 2010-10-20 11:19:11.900 293 18323.62 77.29 52320.95 88888.00 2010-10-20 11:19:12.400 293 18323.67 77.25 52320.95 88888.00 2010-10-20 11:19:12.900 293 18323.62 77.24 52320.94 88888.00 2010-10-20 11:19:13.400 293 18323.56 77.29 52320.85 88888.00 2010-10-20 11:19:13.900 293 18323.62 77.34 52320.86 88888.00 2010-10-20 11:19:14.400 293 18323.66 77.25 52320.81 88888.00 2010-10-20 11:19:14.900 293 18323.63 77.29 52320.85 88888.00 2010-10-20 11:19:15.400 293 18323.60 77.25 52320.89 88888.00 2010-10-20 11:19:15.900 293 18323.59 77.29 52320.87 88888.00 2010-10-20 11:19:16.400 293 18323.61 77.32 52320.93 88888.00 2010-10-20 11:19:16.900 293 18323.70 77.36 52320.94 88888.00 2010-10-20 11:19:17.400 293 18323.55 77.39 52321.04 88888.00 2010-10-20 11:19:17.900 293 18323.61 77.34 52321.06 88888.00 2010-10-20 11:19:18.400 293 18323.70 77.35 52321.03 88888.00 2010-10-20 11:19:18.900 293 18323.77 77.33 52320.95 88888.00 2010-10-20 11:19:19.400 293 18323.69 77.39 52320.83 88888.00 2010-10-20 11:19:19.900 293 18323.77 77.40 52320.90 88888.00 2010-10-20 11:19:20.400 293 18323.65 77.36 52320.90 88888.00 2010-10-20 11:19:20.900 293 18323.67 77.38 52320.89 88888.00 2010-10-20 11:19:21.400 293 18323.71 77.32 52320.92 88888.00 2010-10-20 11:19:21.900 293 18323.72 77.37 52320.98 88888.00 2010-10-20 11:19:22.400 293 18323.66 77.45 52321.05 88888.00 2010-10-20 11:19:22.900 293 18323.71 77.43 52321.04 88888.00 2010-10-20 11:19:23.400 293 18323.77 77.32 52320.95 88888.00 2010-10-20 11:19:23.900 293 18323.81 77.31 52320.80 88888.00 2010-10-20 11:19:24.400 293 18323.80 77.30 52320.97 88888.00 2010-10-20 11:19:24.900 293 18323.80 77.30 52321.01 88888.00 2010-10-20 11:19:25.400 293 18323.76 77.34 52320.98 88888.00 2010-10-20 11:19:25.900 293 18323.62 77.37 52320.90 88888.00 2010-10-20 11:19:26.400 293 18323.60 77.38 52320.81 88888.00 2010-10-20 11:19:26.900 293 18323.65 77.30 52320.83 88888.00 2010-10-20 11:19:27.400 293 18323.66 77.28 52320.82 88888.00 2010-10-20 11:19:27.900 293 18323.62 77.32 52320.98 88888.00 2010-10-20 11:19:28.400 293 18323.61 77.24 52321.12 88888.00 2010-10-20 11:19:28.900 293 18323.65 77.15 52321.25 88888.00 2010-10-20 11:19:29.400 293 18323.61 77.06 52321.18 88888.00 2010-10-20 11:19:29.900 293 18323.67 77.11 52321.03 88888.00 2010-10-20 11:19:30.400 293 18323.69 77.08 52321.03 88888.00 2010-10-20 11:19:30.900 293 18323.84 77.05 52321.01 88888.00 2010-10-20 11:19:31.400 293 18323.82 77.11 52321.00 88888.00 2010-10-20 11:19:31.900 293 18323.71 77.18 52321.02 88888.00 2010-10-20 11:19:32.400 293 18323.72 77.16 52321.05 88888.00 2010-10-20 11:19:32.900 293 18323.70 77.16 52321.16 88888.00 2010-10-20 11:19:33.400 293 18323.63 77.18 52321.16 88888.00 2010-10-20 11:19:33.900 293 18323.61 77.23 52321.10 88888.00 2010-10-20 11:19:34.400 293 18323.61 77.22 52321.04 88888.00 2010-10-20 11:19:34.900 293 18323.74 77.25 52321.16 88888.00 2010-10-20 11:19:35.400 293 18323.82 77.29 52321.16 88888.00 2010-10-20 11:19:35.900 293 18323.69 77.30 52321.21 88888.00 2010-10-20 11:19:36.400 293 18323.74 77.28 52321.28 88888.00 2010-10-20 11:19:36.900 293 18323.67 77.34 52321.31 88888.00 2010-10-20 11:19:37.400 293 18323.66 77.38 52321.23 88888.00 2010-10-20 11:19:37.900 293 18323.70 77.40 52321.14 88888.00 2010-10-20 11:19:38.400 293 18323.77 77.34 52321.18 88888.00 2010-10-20 11:19:38.900 293 18323.71 77.29 52321.27 88888.00 2010-10-20 11:19:39.400 293 18323.70 77.33 52321.38 88888.00 2010-10-20 11:19:39.900 293 18323.63 77.35 52321.41 88888.00 2010-10-20 11:19:40.400 293 18323.48 77.33 52321.38 88888.00 2010-10-20 11:19:40.900 293 18323.48 77.26 52321.39 88888.00 2010-10-20 11:19:41.400 293 18323.59 77.25 52321.45 88888.00 2010-10-20 11:19:41.900 293 18323.61 77.21 52321.45 88888.00 2010-10-20 11:19:42.400 293 18323.56 77.32 52321.47 88888.00 2010-10-20 11:19:42.900 293 18323.63 77.32 52321.38 88888.00 2010-10-20 11:19:43.400 293 18323.60 77.38 52321.35 88888.00 2010-10-20 11:19:43.900 293 18323.62 77.42 52321.28 88888.00 2010-10-20 11:19:44.400 293 18323.65 77.40 52321.23 88888.00 2010-10-20 11:19:44.900 293 18323.69 77.28 52321.29 88888.00 2010-10-20 11:19:45.400 293 18323.68 77.31 52321.44 88888.00 2010-10-20 11:19:45.900 293 18323.68 77.40 52321.48 88888.00 2010-10-20 11:19:46.400 293 18323.60 77.42 52321.34 88888.00 2010-10-20 11:19:46.900 293 18323.52 77.39 52321.38 88888.00 2010-10-20 11:19:47.400 293 18323.55 77.30 52321.29 88888.00 2010-10-20 11:19:47.900 293 18323.63 77.31 52321.29 88888.00 2010-10-20 11:19:48.400 293 18323.68 77.36 52321.29 88888.00 2010-10-20 11:19:48.900 293 18323.74 77.32 52321.33 88888.00 2010-10-20 11:19:49.400 293 18323.65 77.40 52321.35 88888.00 2010-10-20 11:19:49.900 293 18323.56 77.42 52321.39 88888.00 2010-10-20 11:19:50.400 293 18323.66 77.46 52321.38 88888.00 2010-10-20 11:19:50.900 293 18323.56 77.48 52321.27 88888.00 2010-10-20 11:19:51.400 293 18323.56 77.45 52321.14 88888.00 2010-10-20 11:19:51.900 293 18323.57 77.45 52321.18 88888.00 2010-10-20 11:19:52.400 293 18323.68 77.49 52321.14 88888.00 2010-10-20 11:19:52.900 293 18323.61 77.45 52321.13 88888.00 2010-10-20 11:19:53.400 293 18323.62 77.41 52321.15 88888.00 2010-10-20 11:19:53.900 293 18323.62 77.43 52321.22 88888.00 2010-10-20 11:19:54.400 293 18323.62 77.47 52321.20 88888.00 2010-10-20 11:19:54.900 293 18323.67 77.54 52321.21 88888.00 2010-10-20 11:19:55.400 293 18323.65 77.63 52321.24 88888.00 2010-10-20 11:19:55.900 293 18323.69 77.58 52321.22 88888.00 2010-10-20 11:19:56.400 293 18323.77 77.53 52321.18 88888.00 2010-10-20 11:19:56.900 293 18323.80 77.61 52321.20 88888.00 2010-10-20 11:19:57.400 293 18323.69 77.64 52321.34 88888.00 2010-10-20 11:19:57.900 293 18323.60 77.70 52321.31 88888.00 2010-10-20 11:19:58.400 293 18323.58 77.72 52321.12 88888.00 2010-10-20 11:19:58.900 293 18323.76 77.70 52321.04 88888.00 2010-10-20 11:19:59.400 293 18323.77 77.63 52321.05 88888.00 2010-10-20 11:19:59.900 293 18323.69 77.68 52321.11 88888.00 2010-10-20 11:20:00.400 293 18323.56 77.66 52321.24 88888.00 2010-10-20 11:20:00.900 293 18323.67 77.66 52321.20 88888.00 2010-10-20 11:20:01.400 293 18323.55 77.63 52321.27 88888.00 2010-10-20 11:20:01.900 293 18323.50 77.54 52321.27 88888.00 2010-10-20 11:20:02.400 293 18323.48 77.53 52321.14 88888.00 2010-10-20 11:20:02.900 293 18323.62 77.49 52321.17 88888.00 2010-10-20 11:20:03.400 293 18323.72 77.53 52321.21 88888.00 2010-10-20 11:20:03.900 293 18323.74 77.59 52321.28 88888.00 2010-10-20 11:20:04.400 293 18323.81 77.57 52321.34 88888.00 2010-10-20 11:20:04.900 293 18323.80 77.50 52321.39 88888.00 2010-10-20 11:20:05.400 293 18323.76 77.42 52321.39 88888.00 2010-10-20 11:20:05.900 293 18323.77 77.44 52321.52 88888.00 2010-10-20 11:20:06.400 293 18323.76 77.44 52321.51 88888.00 2010-10-20 11:20:06.900 293 18323.79 77.40 52321.49 88888.00 2010-10-20 11:20:07.400 293 18323.82 77.43 52321.38 88888.00 2010-10-20 11:20:07.900 293 18323.73 77.46 52321.34 88888.00 2010-10-20 11:20:08.400 293 18323.73 77.47 52321.36 88888.00 2010-10-20 11:20:08.900 293 18323.84 77.51 52321.29 88888.00 2010-10-20 11:20:09.400 293 18323.95 77.39 52321.23 88888.00 2010-10-20 11:20:09.900 293 18323.91 77.35 52321.26 88888.00 2010-10-20 11:20:10.400 293 18323.91 77.42 52321.34 88888.00 2010-10-20 11:20:10.900 293 18323.95 77.54 52321.14 88888.00 2010-10-20 11:20:11.400 293 18323.76 77.58 52321.05 88888.00 2010-10-20 11:20:11.900 293 18323.73 77.61 52321.15 88888.00 2010-10-20 11:20:12.400 293 18323.68 77.66 52321.02 88888.00 2010-10-20 11:20:12.900 293 18323.74 77.63 52320.94 88888.00 2010-10-20 11:20:13.400 293 18323.72 77.64 52320.92 88888.00 2010-10-20 11:20:13.900 293 18323.74 77.63 52320.97 88888.00 2010-10-20 11:20:14.400 293 18323.69 77.64 52320.98 88888.00 2010-10-20 11:20:14.900 293 18323.88 77.58 52321.04 88888.00 2010-10-20 11:20:15.400 293 18323.95 77.67 52321.02 88888.00 2010-10-20 11:20:15.900 293 18323.98 77.71 52321.03 88888.00 2010-10-20 11:20:16.400 293 18323.98 77.63 52321.04 88888.00 2010-10-20 11:20:16.900 293 18324.03 77.63 52321.02 88888.00 2010-10-20 11:20:17.400 293 18324.05 77.67 52321.03 88888.00 2010-10-20 11:20:17.900 293 18324.07 77.67 52321.20 88888.00 2010-10-20 11:20:18.400 293 18324.02 77.57 52321.21 88888.00 2010-10-20 11:20:18.900 293 18324.04 77.58 52321.21 88888.00 2010-10-20 11:20:19.400 293 18324.07 77.61 52321.09 88888.00 2010-10-20 11:20:19.900 293 18324.02 77.57 52321.08 88888.00 2010-10-20 11:20:20.400 293 18323.99 77.58 52321.10 88888.00 2010-10-20 11:20:20.900 293 18324.00 77.64 52321.16 88888.00 2010-10-20 11:20:21.400 293 18324.02 77.70 52321.22 88888.00 2010-10-20 11:20:21.900 293 18324.06 77.67 52321.26 88888.00 2010-10-20 11:20:22.400 293 18324.10 77.67 52321.10 88888.00 2010-10-20 11:20:22.900 293 18324.10 77.76 52321.13 88888.00 2010-10-20 11:20:23.400 293 18324.17 77.77 52321.18 88888.00 2010-10-20 11:20:23.900 293 18324.21 77.76 52321.16 88888.00 2010-10-20 11:20:24.400 293 18324.12 77.71 52321.17 88888.00 2010-10-20 11:20:24.900 293 18324.15 77.76 52321.17 88888.00 2010-10-20 11:20:25.400 293 18324.12 77.83 52321.25 88888.00 2010-10-20 11:20:25.900 293 18324.15 77.86 52321.27 88888.00 2010-10-20 11:20:26.400 293 18324.21 77.83 52321.28 88888.00 2010-10-20 11:20:26.900 293 18324.14 77.81 52321.25 88888.00 2010-10-20 11:20:27.400 293 18324.12 77.81 52321.24 88888.00 2010-10-20 11:20:27.900 293 18324.19 77.79 52321.12 88888.00 2010-10-20 11:20:28.400 293 18324.17 77.79 52321.03 88888.00 2010-10-20 11:20:28.900 293 18324.20 77.77 52320.99 88888.00 2010-10-20 11:20:29.400 293 18324.30 77.73 52320.91 88888.00 2010-10-20 11:20:29.900 293 18324.30 77.77 52320.94 88888.00 2010-10-20 11:20:30.400 293 18324.12 77.80 52321.01 88888.00 2010-10-20 11:20:30.900 293 18324.06 77.80 52321.10 88888.00 2010-10-20 11:20:31.400 293 18324.14 77.79 52321.06 88888.00 2010-10-20 11:20:31.900 293 18324.20 77.75 52321.05 88888.00 2010-10-20 11:20:32.400 293 18324.27 77.72 52321.01 88888.00 2010-10-20 11:20:32.900 293 18324.25 77.72 52321.05 88888.00 2010-10-20 11:20:33.400 293 18324.22 77.70 52320.97 88888.00 2010-10-20 11:20:33.900 293 18324.19 77.65 52320.91 88888.00 2010-10-20 11:20:34.400 293 18324.22 77.70 52320.92 88888.00 2010-10-20 11:20:34.900 293 18324.26 77.77 52320.99 88888.00 2010-10-20 11:20:35.400 293 18324.28 77.79 52320.89 88888.00 2010-10-20 11:20:35.900 293 18324.21 77.76 52320.88 88888.00 2010-10-20 11:20:36.400 293 18324.23 77.77 52320.86 88888.00 2010-10-20 11:20:36.900 293 18324.27 77.71 52320.81 88888.00 2010-10-20 11:20:37.400 293 18324.16 77.71 52320.69 88888.00 2010-10-20 11:20:37.900 293 18324.16 77.67 52320.68 88888.00 2010-10-20 11:20:38.400 293 18323.96 77.71 52320.60 88888.00 2010-10-20 11:20:38.900 293 18323.93 77.84 52320.50 88888.00 2010-10-20 11:20:39.400 293 18324.04 77.77 52320.68 88888.00 2010-10-20 11:20:39.900 293 18324.12 77.68 52320.67 88888.00 2010-10-20 11:20:40.400 293 18324.10 77.66 52320.67 88888.00 2010-10-20 11:20:40.900 293 18324.01 77.64 52320.82 88888.00 2010-10-20 11:20:41.400 293 18324.07 77.66 52321.06 88888.00 2010-10-20 11:20:41.900 293 18324.11 77.69 52321.10 88888.00 2010-10-20 11:20:42.400 293 18324.09 77.67 52321.10 88888.00 2010-10-20 11:20:42.900 293 18324.13 77.68 52320.98 88888.00 2010-10-20 11:20:43.400 293 18324.20 77.64 52321.01 88888.00 2010-10-20 11:20:43.900 293 18324.17 77.68 52320.98 88888.00 2010-10-20 11:20:44.400 293 18324.00 77.66 52320.97 88888.00 2010-10-20 11:20:44.900 293 18323.98 77.59 52320.81 88888.00 2010-10-20 11:20:45.400 293 18324.03 77.67 52320.81 88888.00 2010-10-20 11:20:45.900 293 18324.21 77.67 52320.78 88888.00 2010-10-20 11:20:46.400 293 18324.32 77.72 52320.87 88888.00 2010-10-20 11:20:46.900 293 18324.26 77.69 52321.06 88888.00 2010-10-20 11:20:47.400 293 18324.20 77.66 52321.09 88888.00 2010-10-20 11:20:47.900 293 18324.24 77.64 52320.86 88888.00 2010-10-20 11:20:48.400 293 18324.24 77.64 52320.88 88888.00 2010-10-20 11:20:48.900 293 18324.25 77.64 52321.03 88888.00 2010-10-20 11:20:49.400 293 18324.37 77.63 52320.92 88888.00 2010-10-20 11:20:49.900 293 18324.30 77.70 52320.91 88888.00 2010-10-20 11:20:50.400 293 18324.31 77.70 52320.94 88888.00 2010-10-20 11:20:50.900 293 18324.43 77.68 52320.91 88888.00 2010-10-20 11:20:51.400 293 18324.45 77.68 52320.87 88888.00 2010-10-20 11:20:51.900 293 18324.50 77.67 52320.81 88888.00 2010-10-20 11:20:52.400 293 18324.46 77.68 52320.90 88888.00 2010-10-20 11:20:52.900 293 18324.37 77.66 52320.97 88888.00 2010-10-20 11:20:53.400 293 18324.47 77.67 52320.89 88888.00 2010-10-20 11:20:53.900 293 18324.52 77.78 52320.77 88888.00 2010-10-20 11:20:54.400 293 18324.49 77.68 52320.79 88888.00 2010-10-20 11:20:54.900 293 18324.43 77.68 52320.76 88888.00 2010-10-20 11:20:55.400 293 18324.48 77.70 52320.79 88888.00 2010-10-20 11:20:55.900 293 18324.49 77.65 52321.03 88888.00 2010-10-20 11:20:56.400 293 18324.61 77.63 52321.31 88888.00 2010-10-20 11:20:56.900 293 18324.69 77.65 52321.34 88888.00 2010-10-20 11:20:57.400 293 18324.65 77.62 52321.18 88888.00 2010-10-20 11:20:57.900 293 18324.57 77.56 52321.03 88888.00 2010-10-20 11:20:58.400 293 18324.58 77.61 52320.87 88888.00 2010-10-20 11:20:58.900 293 18324.66 77.61 52320.87 88888.00 2010-10-20 11:20:59.400 293 18324.64 77.61 52320.92 88888.00 2010-10-20 11:20:59.900 293 18324.60 77.62 52320.99 88888.00 2010-10-20 11:21:00.400 293 18324.65 77.72 52320.97 88888.00 2010-10-20 11:21:00.900 293 18324.65 77.73 52320.89 88888.00 2010-10-20 11:21:01.400 293 18324.58 77.68 52321.01 88888.00 2010-10-20 11:21:01.900 293 18324.55 77.69 52320.99 88888.00 2010-10-20 11:21:02.400 293 18324.56 77.74 52320.94 88888.00 2010-10-20 11:21:02.900 293 18324.61 77.71 52320.91 88888.00 2010-10-20 11:21:03.400 293 18324.58 77.73 52320.95 88888.00 2010-10-20 11:21:03.900 293 18324.53 77.73 52321.08 88888.00 2010-10-20 11:21:04.400 293 18324.55 77.69 52321.09 88888.00 2010-10-20 11:21:04.900 293 18324.50 77.71 52321.09 88888.00 2010-10-20 11:21:05.400 293 18324.50 77.69 52321.23 88888.00 2010-10-20 11:21:05.900 293 18324.61 77.71 52321.21 88888.00 2010-10-20 11:21:06.400 293 18324.45 77.69 52321.25 88888.00 2010-10-20 11:21:06.900 293 18324.49 77.70 52321.29 88888.00 2010-10-20 11:21:07.400 293 18324.43 77.75 52321.21 88888.00 2010-10-20 11:21:07.900 293 18324.48 77.77 52321.09 88888.00 2010-10-20 11:21:08.400 293 18324.45 77.79 52321.08 88888.00 2010-10-20 11:21:08.900 293 18324.44 77.74 52320.99 88888.00 2010-10-20 11:21:09.400 293 18324.48 77.76 52321.04 88888.00 2010-10-20 11:21:09.900 293 18324.36 77.76 52321.20 88888.00 2010-10-20 11:21:10.400 293 18324.34 77.80 52321.28 88888.00 2010-10-20 11:21:10.900 293 18324.38 77.81 52321.25 88888.00 2010-10-20 11:21:11.400 293 18324.38 77.85 52321.24 88888.00 2010-10-20 11:21:11.900 293 18324.20 77.85 52321.22 88888.00 2010-10-20 11:21:12.400 293 18324.11 77.82 52321.15 88888.00 2010-10-20 11:21:12.900 293 18324.06 77.82 52321.03 88888.00 2010-10-20 11:21:13.400 293 18324.03 77.71 52321.08 88888.00 2010-10-20 11:21:13.900 293 18324.03 77.66 52321.21 88888.00 2010-10-20 11:21:14.400 293 18324.14 77.62 52321.20 88888.00 2010-10-20 11:21:14.900 293 18324.05 77.65 52321.12 88888.00 2010-10-20 11:21:15.400 293 18324.04 77.69 52321.03 88888.00 2010-10-20 11:21:15.900 293 18324.07 77.65 52320.83 88888.00 2010-10-20 11:21:16.400 293 18324.07 77.67 52320.88 88888.00 2010-10-20 11:21:16.900 293 18324.10 77.69 52320.94 88888.00 2010-10-20 11:21:17.400 293 18324.11 77.72 52320.95 88888.00 2010-10-20 11:21:17.900 293 18324.11 77.68 52320.99 88888.00 2010-10-20 11:21:18.400 293 18324.10 77.70 52320.97 88888.00 2010-10-20 11:21:18.900 293 18324.22 77.69 52320.93 88888.00 2010-10-20 11:21:19.400 293 18324.26 77.69 52320.94 88888.00 2010-10-20 11:21:19.900 293 18324.25 77.72 52320.95 88888.00 2010-10-20 11:21:20.400 293 18324.35 77.69 52321.02 88888.00 2010-10-20 11:21:20.900 293 18324.28 77.65 52321.01 88888.00 2010-10-20 11:21:21.400 293 18324.22 77.64 52320.98 88888.00 2010-10-20 11:21:21.900 293 18324.15 77.69 52320.87 88888.00 2010-10-20 11:21:22.400 293 18324.25 77.74 52320.93 88888.00 2010-10-20 11:21:22.900 293 18324.39 77.71 52320.83 88888.00 2010-10-20 11:21:23.400 293 18324.54 77.70 52320.94 88888.00 2010-10-20 11:21:23.900 293 18324.46 77.74 52321.15 88888.00 2010-10-20 11:21:24.400 293 18324.36 77.71 52321.12 88888.00 2010-10-20 11:21:24.900 293 18324.44 77.71 52321.17 88888.00 2010-10-20 11:21:25.400 293 18324.42 77.74 52321.23 88888.00 2010-10-20 11:21:25.900 293 18324.37 77.67 52321.24 88888.00 2010-10-20 11:21:26.400 293 18324.47 77.72 52321.21 88888.00 2010-10-20 11:21:26.900 293 18324.49 77.80 52321.18 88888.00 2010-10-20 11:21:27.400 293 18324.41 77.87 52321.22 88888.00 2010-10-20 11:21:27.900 293 18324.43 77.83 52321.18 88888.00 2010-10-20 11:21:28.400 293 18324.46 77.82 52321.10 88888.00 2010-10-20 11:21:28.900 293 18324.39 77.84 52321.16 88888.00 2010-10-20 11:21:29.400 293 18324.46 77.83 52321.05 88888.00 2010-10-20 11:21:29.900 293 18324.36 77.79 52321.18 88888.00 2010-10-20 11:21:30.400 293 18324.36 77.85 52321.27 88888.00 2010-10-20 11:21:30.900 293 18324.37 77.86 52321.37 88888.00 2010-10-20 11:21:31.400 293 18324.37 77.87 52321.27 88888.00 2010-10-20 11:21:31.900 293 18324.45 77.84 52321.26 88888.00 2010-10-20 11:21:32.400 293 18324.35 77.87 52321.24 88888.00 2010-10-20 11:21:32.900 293 18324.52 77.85 52321.25 88888.00 2010-10-20 11:21:33.400 293 18324.59 77.81 52321.33 88888.00 2010-10-20 11:21:33.900 293 18324.47 77.84 52321.29 88888.00 2010-10-20 11:21:34.400 293 18324.49 77.88 52321.29 88888.00 2010-10-20 11:21:34.900 293 18324.50 77.82 52321.25 88888.00 2010-10-20 11:21:35.400 293 18324.59 77.87 52321.16 88888.00 2010-10-20 11:21:35.900 293 18324.50 77.88 52321.08 88888.00 2010-10-20 11:21:36.400 293 18324.49 77.83 52321.20 88888.00 2010-10-20 11:21:36.900 293 18324.66 77.80 52321.23 88888.00 2010-10-20 11:21:37.400 293 18324.68 77.75 52321.20 88888.00 2010-10-20 11:21:37.900 293 18324.58 77.69 52321.10 88888.00 2010-10-20 11:21:38.400 293 18324.54 77.70 52321.11 88888.00 2010-10-20 11:21:38.900 293 18324.66 77.71 52320.98 88888.00 2010-10-20 11:21:39.400 293 18324.56 77.78 52320.94 88888.00 2010-10-20 11:21:39.900 293 18324.44 77.80 52321.00 88888.00 2010-10-20 11:21:40.400 293 18324.50 77.76 52321.04 88888.00 2010-10-20 11:21:40.900 293 18324.48 77.78 52320.99 88888.00 2010-10-20 11:21:41.400 293 18324.50 77.72 52320.94 88888.00 2010-10-20 11:21:41.900 293 18324.49 77.73 52321.03 88888.00 2010-10-20 11:21:42.400 293 18324.55 77.74 52321.01 88888.00 2010-10-20 11:21:42.900 293 18324.61 77.72 52321.00 88888.00 2010-10-20 11:21:43.400 293 18324.59 77.69 52320.90 88888.00 2010-10-20 11:21:43.900 293 18324.70 77.66 52320.91 88888.00 2010-10-20 11:21:44.400 293 18324.70 77.62 52321.00 88888.00 2010-10-20 11:21:44.900 293 18324.78 77.62 52320.92 88888.00 2010-10-20 11:21:45.400 293 18324.75 77.61 52320.90 88888.00 2010-10-20 11:21:45.900 293 18324.70 77.61 52320.94 88888.00 2010-10-20 11:21:46.400 293 18324.61 77.57 52321.00 88888.00 2010-10-20 11:21:46.900 293 18324.69 77.56 52321.02 88888.00 2010-10-20 11:21:47.400 293 18324.86 77.63 52321.04 88888.00 2010-10-20 11:21:47.900 293 18324.83 77.69 52320.94 88888.00 2010-10-20 11:21:48.400 293 18324.93 77.62 52320.78 88888.00 2010-10-20 11:21:48.900 293 18324.71 77.56 52320.97 88888.00 2010-10-20 11:21:49.400 293 18324.72 77.63 52320.83 88888.00 2010-10-20 11:21:49.900 293 18324.76 77.67 52320.87 88888.00 2010-10-20 11:21:50.400 293 18324.79 77.70 52320.83 88888.00 2010-10-20 11:21:50.900 293 18324.77 77.63 52320.93 88888.00 2010-10-20 11:21:51.400 293 18324.66 77.62 52320.94 88888.00 2010-10-20 11:21:51.900 293 18324.69 77.61 52321.01 88888.00 2010-10-20 11:21:52.400 293 18324.77 77.69 52320.99 88888.00 2010-10-20 11:21:52.900 293 18324.79 77.68 52321.05 88888.00 2010-10-20 11:21:53.400 293 18324.67 77.71 52321.06 88888.00 2010-10-20 11:21:53.900 293 18324.66 77.68 52321.01 88888.00 2010-10-20 11:21:54.400 293 18324.58 77.71 52321.05 88888.00 2010-10-20 11:21:54.900 293 18324.63 77.74 52321.05 88888.00 2010-10-20 11:21:55.400 293 18324.71 77.72 52321.08 88888.00 2010-10-20 11:21:55.900 293 18324.77 77.70 52321.08 88888.00 2010-10-20 11:21:56.400 293 18324.69 77.76 52321.03 88888.00 2010-10-20 11:21:56.900 293 18324.70 77.79 52320.99 88888.00 2010-10-20 11:21:57.400 293 18324.65 77.80 52320.97 88888.00 2010-10-20 11:21:57.900 293 18324.60 77.82 52321.02 88888.00 2010-10-20 11:21:58.400 293 18324.68 77.68 52321.10 88888.00 2010-10-20 11:21:58.900 293 18324.60 77.67 52321.01 88888.00 2010-10-20 11:21:59.400 293 18324.56 77.76 52321.00 88888.00 2010-10-20 11:21:59.900 293 18324.66 77.84 52321.04 88888.00 2010-10-20 11:22:00.397 293 18324.71 77.86 52321.12 88888.00 2010-10-20 11:22:00.907 293 18324.61 77.79 52321.06 88888.00 2010-10-20 11:22:01.407 293 18324.55 77.73 52320.99 88888.00 2010-10-20 11:22:01.907 293 18324.63 77.70 52321.05 88888.00 2010-10-20 11:22:02.407 293 18324.59 77.68 52321.12 88888.00 2010-10-20 11:22:02.907 293 18324.57 77.67 52321.18 88888.00 2010-10-20 11:22:03.407 293 18324.57 77.70 52321.14 88888.00 2010-10-20 11:22:03.907 293 18324.59 77.73 52321.09 88888.00 2010-10-20 11:22:04.407 293 18324.61 77.73 52321.06 88888.00 2010-10-20 11:22:04.907 293 18324.63 77.70 52321.21 88888.00 2010-10-20 11:22:05.407 293 18324.55 77.73 52321.23 88888.00 2010-10-20 11:22:05.907 293 18324.60 77.75 52321.05 88888.00 2010-10-20 11:22:06.407 293 18324.58 77.72 52321.01 88888.00 2010-10-20 11:22:06.907 293 18324.47 77.73 52320.99 88888.00 2010-10-20 11:22:07.407 293 18324.66 77.73 52320.98 88888.00 2010-10-20 11:22:07.907 293 18324.63 77.77 52321.05 88888.00 2010-10-20 11:22:08.407 293 18324.64 77.76 52321.04 88888.00 2010-10-20 11:22:08.907 293 18324.66 77.67 52321.05 88888.00 2010-10-20 11:22:09.407 293 18324.59 77.57 52321.16 88888.00 2010-10-20 11:22:09.907 293 18324.43 77.61 52321.12 88888.00 2010-10-20 11:22:10.407 293 18324.37 77.64 52321.08 88888.00 2010-10-20 11:22:10.907 293 18324.52 77.65 52321.15 88888.00 2010-10-20 11:22:11.407 293 18324.49 77.57 52321.21 88888.00 2010-10-20 11:22:11.907 293 18324.39 77.63 52321.14 88888.00 2010-10-20 11:22:12.407 293 18324.47 77.56 52321.20 88888.00 2010-10-20 11:22:12.907 293 18324.44 77.51 52321.15 88888.00 2010-10-20 11:22:13.407 293 18324.52 77.52 52321.05 88888.00 2010-10-20 11:22:13.907 293 18324.57 77.55 52321.03 88888.00 2010-10-20 11:22:14.407 293 18324.43 77.41 52321.08 88888.00 2010-10-20 11:22:14.907 293 18324.47 77.38 52320.91 88888.00 2010-10-20 11:22:15.407 293 18324.47 77.41 52320.91 88888.00 2010-10-20 11:22:15.907 293 18324.36 77.32 52320.92 88888.00 2010-10-20 11:22:16.407 293 18324.48 77.32 52320.85 88888.00 2010-10-20 11:22:16.907 293 18324.47 77.34 52320.93 88888.00 2010-10-20 11:22:17.407 293 18324.50 77.36 52321.04 88888.00 2010-10-20 11:22:17.907 293 18324.49 77.30 52321.01 88888.00 2010-10-20 11:22:18.407 293 18324.37 77.25 52320.99 88888.00 2010-10-20 11:22:18.907 293 18324.38 77.21 52320.99 88888.00 2010-10-20 11:22:19.407 293 18324.39 77.20 52321.01 88888.00 2010-10-20 11:22:19.907 293 18324.35 77.25 52321.05 88888.00 2010-10-20 11:22:20.407 293 18324.50 77.31 52321.04 88888.00 2010-10-20 11:22:20.907 293 18324.54 77.28 52320.89 88888.00 2010-10-20 11:22:21.407 293 18324.48 77.24 52320.90 88888.00 2010-10-20 11:22:21.907 293 18324.43 77.28 52320.95 88888.00 2010-10-20 11:22:22.407 293 18324.53 77.23 52321.00 88888.00 2010-10-20 11:22:22.907 293 18324.61 77.22 52321.01 88888.00 2010-10-20 11:22:23.407 293 18324.60 77.22 52321.00 88888.00 2010-10-20 11:22:23.907 293 18324.64 77.32 52320.86 88888.00 2010-10-20 11:22:24.407 293 18324.66 77.36 52320.88 88888.00 2010-10-20 11:22:24.907 293 18324.69 77.34 52320.93 88888.00 2010-10-20 11:22:25.407 293 18324.60 77.29 52320.91 88888.00 2010-10-20 11:22:25.907 293 18324.70 77.23 52320.86 88888.00 2010-10-20 11:22:26.407 293 18324.66 77.31 52320.82 88888.00 2010-10-20 11:22:26.907 293 18324.67 77.33 52320.71 88888.00 2010-10-20 11:22:27.407 293 18324.81 77.33 52320.75 88888.00 2010-10-20 11:22:27.907 293 18324.70 77.40 52320.69 88888.00 2010-10-20 11:22:28.407 293 18324.69 77.42 52320.82 88888.00 2010-10-20 11:22:28.907 293 18324.66 77.43 52320.94 88888.00 2010-10-20 11:22:29.407 293 18324.66 77.42 52320.95 88888.00 2010-10-20 11:22:29.907 293 18324.75 77.41 52320.85 88888.00 2010-10-20 11:22:30.407 293 18324.68 77.41 52320.87 88888.00 2010-10-20 11:22:30.907 293 18324.70 77.40 52320.97 88888.00 2010-10-20 11:22:31.407 293 18324.74 77.43 52320.90 88888.00 2010-10-20 11:22:31.907 293 18324.68 77.48 52320.94 88888.00 2010-10-20 11:22:32.407 293 18324.72 77.45 52320.98 88888.00 2010-10-20 11:22:32.907 293 18324.79 77.44 52320.95 88888.00 2010-10-20 11:22:33.407 293 18324.74 77.53 52320.93 88888.00 2010-10-20 11:22:33.907 293 18324.74 77.55 52320.94 88888.00 2010-10-20 11:22:34.407 293 18324.78 77.46 52321.00 88888.00 2010-10-20 11:22:34.907 293 18324.74 77.46 52320.97 88888.00 2010-10-20 11:22:35.407 293 18324.75 77.41 52321.06 88888.00 2010-10-20 11:22:35.907 293 18324.71 77.45 52321.13 88888.00 2010-10-20 11:22:36.407 293 18324.67 77.47 52321.12 88888.00 2010-10-20 11:22:36.907 293 18324.57 77.41 52321.13 88888.00 2010-10-20 11:22:37.407 293 18324.53 77.40 52321.12 88888.00 2010-10-20 11:22:37.907 293 18324.56 77.46 52321.16 88888.00 2010-10-20 11:22:38.407 293 18324.61 77.55 52321.18 88888.00 2010-10-20 11:22:38.907 293 18324.65 77.63 52321.11 88888.00 2010-10-20 11:22:39.407 293 18324.59 77.54 52321.08 88888.00 2010-10-20 11:22:39.907 293 18324.55 77.52 52321.03 88888.00 2010-10-20 11:22:40.407 293 18324.47 77.58 52320.94 88888.00 2010-10-20 11:22:40.907 293 18324.49 77.57 52320.87 88888.00 2010-10-20 11:22:41.407 293 18324.55 77.57 52320.80 88888.00 2010-10-20 11:22:41.907 293 18324.53 77.54 52320.81 88888.00 2010-10-20 11:22:42.407 293 18324.64 77.54 52320.82 88888.00 2010-10-20 11:22:42.907 293 18324.69 77.56 52320.91 88888.00 2010-10-20 11:22:43.407 293 18324.64 77.48 52320.95 88888.00 2010-10-20 11:22:43.907 293 18324.57 77.42 52320.88 88888.00 2010-10-20 11:22:44.407 293 18324.49 77.47 52321.00 88888.00 2010-10-20 11:22:44.907 293 18324.53 77.48 52321.15 88888.00 2010-10-20 11:22:45.407 293 18324.53 77.44 52321.17 88888.00 2010-10-20 11:22:45.907 293 18324.52 77.40 52321.11 88888.00 2010-10-20 11:22:46.407 293 18324.60 77.41 52321.12 88888.00 2010-10-20 11:22:46.907 293 18324.64 77.38 52321.18 88888.00 2010-10-20 11:22:47.407 293 18324.60 77.38 52321.13 88888.00 2010-10-20 11:22:47.907 293 18324.61 77.19 52321.12 88888.00 2010-10-20 11:22:48.407 293 18324.68 77.25 52321.15 88888.00 2010-10-20 11:22:48.907 293 18324.69 77.37 52321.14 88888.00 2010-10-20 11:22:49.407 293 18324.60 77.32 52320.93 88888.00 2010-10-20 11:22:49.907 293 18324.55 77.30 52320.77 88888.00 2010-10-20 11:22:50.407 293 18324.53 77.34 52320.80 88888.00 2010-10-20 11:22:50.907 293 18324.50 77.30 52320.77 88888.00 2010-10-20 11:22:51.407 293 18324.48 77.37 52320.74 88888.00 2010-10-20 11:22:51.907 293 18324.50 77.36 52320.83 88888.00 2010-10-20 11:22:52.407 293 18324.55 77.35 52320.82 88888.00 2010-10-20 11:22:52.907 293 18324.49 77.35 52320.76 88888.00 2010-10-20 11:22:53.407 293 18324.43 77.37 52320.68 88888.00 2010-10-20 11:22:53.907 293 18324.44 77.29 52320.70 88888.00 2010-10-20 11:22:54.407 293 18324.52 77.26 52320.65 88888.00 2010-10-20 11:22:54.907 293 18324.61 77.32 52320.74 88888.00 2010-10-20 11:22:55.407 293 18324.61 77.34 52320.73 88888.00 2010-10-20 11:22:55.907 293 18324.48 77.35 52320.78 88888.00 2010-10-20 11:22:56.407 293 18324.54 77.35 52320.82 88888.00 2010-10-20 11:22:56.907 293 18324.54 77.33 52320.80 88888.00 2010-10-20 11:22:57.407 293 18324.52 77.32 52320.85 88888.00 2010-10-20 11:22:57.907 293 18324.53 77.29 52320.73 88888.00 2010-10-20 11:22:58.407 293 18324.54 77.29 52320.70 88888.00 2010-10-20 11:22:58.907 293 18324.67 77.36 52320.71 88888.00 2010-10-20 11:22:59.407 293 18324.70 77.39 52320.67 88888.00 2010-10-20 11:22:59.907 293 18324.50 77.36 52320.66 88888.00 2010-10-20 11:23:00.407 293 18324.52 77.18 52320.57 88888.00 2010-10-20 11:23:00.907 293 18324.59 77.28 52320.63 88888.00 2010-10-20 11:23:01.407 293 18324.64 77.30 52320.76 88888.00 2010-10-20 11:23:01.907 293 18324.63 77.41 52320.79 88888.00 2010-10-20 11:23:02.407 293 18324.65 77.41 52320.79 88888.00 2010-10-20 11:23:02.907 293 18324.72 77.38 52320.73 88888.00 2010-10-20 11:23:03.407 293 18324.61 77.38 52320.74 88888.00 2010-10-20 11:23:03.907 293 18324.50 77.40 52320.77 88888.00 2010-10-20 11:23:04.407 293 18324.47 77.38 52320.77 88888.00 2010-10-20 11:23:04.907 293 18324.47 77.44 52320.90 88888.00 2010-10-20 11:23:05.407 293 18324.43 77.49 52320.97 88888.00 2010-10-20 11:23:05.907 293 18324.60 77.48 52320.94 88888.00 2010-10-20 11:23:06.407 293 18324.61 77.42 52320.93 88888.00 2010-10-20 11:23:06.907 293 18324.56 77.38 52320.92 88888.00 2010-10-20 11:23:07.407 293 18324.56 77.40 52320.95 88888.00 2010-10-20 11:23:07.907 293 18324.55 77.34 52321.01 88888.00 2010-10-20 11:23:08.407 293 18324.47 77.30 52321.05 88888.00 2010-10-20 11:23:08.907 293 18324.47 77.30 52320.93 88888.00 2010-10-20 11:23:09.407 293 18324.63 77.31 52320.90 88888.00 2010-10-20 11:23:09.907 293 18324.58 77.26 52320.94 88888.00 2010-10-20 11:23:10.407 293 18324.63 77.28 52320.88 88888.00 2010-10-20 11:23:10.907 293 18324.61 77.24 52320.79 88888.00 2010-10-20 11:23:11.407 293 18324.56 77.25 52320.79 88888.00 2010-10-20 11:23:11.907 293 18324.54 77.32 52320.85 88888.00 2010-10-20 11:23:12.407 293 18324.65 77.41 52320.81 88888.00 2010-10-20 11:23:12.907 293 18324.59 77.40 52320.75 88888.00 2010-10-20 11:23:13.407 293 18324.60 77.44 52320.82 88888.00 2010-10-20 11:23:13.907 293 18324.70 77.48 52320.77 88888.00 2010-10-20 11:23:14.407 293 18324.75 77.41 52320.82 88888.00 2010-10-20 11:23:14.907 293 18324.78 77.46 52320.86 88888.00 2010-10-20 11:23:15.407 293 18324.80 77.51 52320.87 88888.00 2010-10-20 11:23:15.907 293 18324.81 77.55 52321.00 88888.00 2010-10-20 11:23:16.407 293 18324.79 77.51 52320.94 88888.00 2010-10-20 11:23:16.907 293 18324.71 77.59 52320.90 88888.00 2010-10-20 11:23:17.407 293 18324.65 77.65 52320.87 88888.00 2010-10-20 11:23:17.907 293 18324.58 77.64 52320.83 88888.00 2010-10-20 11:23:18.407 293 18324.47 77.54 52320.82 88888.00 2010-10-20 11:23:18.907 293 18324.42 77.59 52320.78 88888.00 2010-10-20 11:23:19.407 293 18324.46 77.65 52320.78 88888.00 2010-10-20 11:23:19.907 293 18324.43 77.55 52320.86 88888.00 2010-10-20 11:23:20.407 293 18324.53 77.55 52320.89 88888.00 2010-10-20 11:23:20.907 293 18324.52 77.63 52320.88 88888.00 2010-10-20 11:23:21.407 293 18324.53 77.66 52320.95 88888.00 2010-10-20 11:23:21.907 293 18324.54 77.68 52320.92 88888.00 2010-10-20 11:23:22.407 293 18324.57 77.56 52320.88 88888.00 2010-10-20 11:23:22.907 293 18324.63 77.54 52320.83 88888.00 2010-10-20 11:23:23.407 293 18324.64 77.55 52320.87 88888.00 2010-10-20 11:23:23.907 293 18324.50 77.58 52320.94 88888.00 2010-10-20 11:23:24.407 293 18324.56 77.58 52320.94 88888.00 2010-10-20 11:23:24.907 293 18324.53 77.55 52320.86 88888.00 2010-10-20 11:23:25.407 293 18324.41 77.63 52320.95 88888.00 2010-10-20 11:23:25.907 293 18324.26 77.67 52321.02 88888.00 2010-10-20 11:23:26.407 293 18324.43 77.59 52321.10 88888.00 2010-10-20 11:23:26.907 293 18324.44 77.42 52321.02 88888.00 2010-10-20 11:23:27.407 293 18324.39 77.52 52321.08 88888.00 2010-10-20 11:23:27.907 293 18324.41 77.55 52321.05 88888.00 2010-10-20 11:23:28.407 293 18324.42 77.54 52321.04 88888.00 2010-10-20 11:23:28.907 293 18324.43 77.51 52321.04 88888.00 2010-10-20 11:23:29.407 293 18324.46 77.53 52321.10 88888.00 2010-10-20 11:23:29.907 293 18324.44 77.51 52320.93 88888.00 2010-10-20 11:23:30.407 293 18324.49 77.47 52320.77 88888.00 2010-10-20 11:23:30.907 293 18324.46 77.44 52320.91 88888.00 2010-10-20 11:23:31.407 293 18324.45 77.39 52320.90 88888.00 2010-10-20 11:23:31.907 293 18324.35 77.37 52320.89 88888.00 2010-10-20 11:23:32.407 293 18324.37 77.42 52320.97 88888.00 2010-10-20 11:23:32.907 293 18324.42 77.41 52321.08 88888.00 2010-10-20 11:23:33.407 293 18324.41 77.39 52321.10 88888.00 2010-10-20 11:23:33.907 293 18324.38 77.47 52321.09 88888.00 2010-10-20 11:23:34.407 293 18324.43 77.48 52320.99 88888.00 2010-10-20 11:23:34.907 293 18324.41 77.39 52320.95 88888.00 2010-10-20 11:23:35.407 293 18324.43 77.32 52320.87 88888.00 2010-10-20 11:23:35.907 293 18324.49 77.34 52320.92 88888.00 2010-10-20 11:23:36.407 293 18324.66 77.32 52321.05 88888.00 2010-10-20 11:23:36.907 293 18324.67 77.26 52321.12 88888.00 2010-10-20 11:23:37.407 293 18324.74 77.28 52321.10 88888.00 2010-10-20 11:23:37.907 293 18324.70 77.26 52321.00 88888.00 2010-10-20 11:23:38.407 293 18324.58 77.28 52320.86 88888.00 2010-10-20 11:23:38.907 293 18324.58 77.31 52320.85 88888.00 2010-10-20 11:23:39.407 293 18324.69 77.30 52320.87 88888.00 2010-10-20 11:23:39.907 293 18324.69 77.22 52320.89 88888.00 2010-10-20 11:23:40.407 293 18324.68 77.19 52320.86 88888.00 2010-10-20 11:23:40.907 293 18324.67 77.22 52320.76 88888.00 2010-10-20 11:23:41.407 293 18324.72 77.34 52320.86 88888.00 2010-10-20 11:23:41.907 293 18324.76 77.36 52320.86 88888.00 2010-10-20 11:23:42.407 293 18324.72 77.35 52320.97 88888.00 2010-10-20 11:23:42.907 293 18324.77 77.31 52320.97 88888.00 2010-10-20 11:23:43.407 293 18324.79 77.30 52321.04 88888.00 2010-10-20 11:23:43.907 293 18324.75 77.34 52321.03 88888.00 2010-10-20 11:23:44.407 293 18324.65 77.42 52321.08 88888.00 2010-10-20 11:23:44.907 293 18324.70 77.35 52320.98 88888.00 2010-10-20 11:23:45.407 293 18324.81 77.29 52321.01 88888.00 2010-10-20 11:23:45.907 293 18324.72 77.31 52321.02 88888.00 2010-10-20 11:23:46.407 293 18324.69 77.33 52321.01 88888.00 2010-10-20 11:23:46.907 293 18324.69 77.38 52320.98 88888.00 2010-10-20 11:23:47.407 293 18324.75 77.34 52320.95 88888.00 2010-10-20 11:23:47.907 293 18324.65 77.36 52320.95 88888.00 2010-10-20 11:23:48.407 293 18324.63 77.34 52320.99 88888.00 2010-10-20 11:23:48.907 293 18324.61 77.29 52320.99 88888.00 2010-10-20 11:23:49.407 293 18324.60 77.30 52321.05 88888.00 2010-10-20 11:23:49.907 293 18324.63 77.33 52321.13 88888.00 2010-10-20 11:23:50.407 293 18324.58 77.36 52321.08 88888.00 2010-10-20 11:23:50.907 293 18324.55 77.33 52321.05 88888.00 2010-10-20 11:23:51.407 293 18324.54 77.32 52321.00 88888.00 2010-10-20 11:23:51.907 293 18324.53 77.32 52321.00 88888.00 2010-10-20 11:23:52.407 293 18324.53 77.36 52320.93 88888.00 2010-10-20 11:23:52.907 293 18324.55 77.46 52320.92 88888.00 2010-10-20 11:23:53.407 293 18324.59 77.42 52320.94 88888.00 2010-10-20 11:23:53.907 293 18324.64 77.34 52320.98 88888.00 2010-10-20 11:23:54.407 293 18324.80 77.36 52320.95 88888.00 2010-10-20 11:23:54.907 293 18324.86 77.38 52320.97 88888.00 2010-10-20 11:23:55.407 293 18324.74 77.40 52320.88 88888.00 2010-10-20 11:23:55.907 293 18324.60 77.33 52320.80 88888.00 2010-10-20 11:23:56.407 293 18324.66 77.30 52320.89 88888.00 2010-10-20 11:23:56.907 293 18324.77 77.32 52320.88 88888.00 2010-10-20 11:23:57.407 293 18324.71 77.33 52320.91 88888.00 2010-10-20 11:23:57.907 293 18324.70 77.39 52320.82 88888.00 2010-10-20 11:23:58.407 293 18324.68 77.37 52320.92 88888.00 2010-10-20 11:23:58.907 293 18324.68 77.28 52320.94 88888.00 2010-10-20 11:23:59.407 293 18324.74 77.30 52321.03 88888.00 2010-10-20 11:23:59.907 293 18324.78 77.31 52320.90 88888.00 2010-10-20 11:24:00.407 293 18324.83 77.30 52320.92 88888.00 2010-10-20 11:24:00.907 293 18324.89 77.29 52321.00 88888.00 2010-10-20 11:24:01.407 293 18324.86 77.30 52320.94 88888.00 2010-10-20 11:24:01.907 293 18324.78 77.30 52320.90 88888.00 2010-10-20 11:24:02.407 293 18324.76 77.33 52320.85 88888.00 2010-10-20 11:24:02.907 293 18324.67 77.38 52320.79 88888.00 2010-10-20 11:24:03.407 293 18324.70 77.42 52320.73 88888.00 2010-10-20 11:24:03.907 293 18324.61 77.36 52320.82 88888.00 2010-10-20 11:24:04.407 293 18324.68 77.35 52320.87 88888.00 2010-10-20 11:24:04.907 293 18324.63 77.36 52320.76 88888.00 2010-10-20 11:24:05.407 293 18324.59 77.34 52320.73 88888.00 2010-10-20 11:24:05.907 293 18324.63 77.38 52320.79 88888.00 2010-10-20 11:24:06.407 293 18324.60 77.38 52320.98 88888.00 2010-10-20 11:24:06.907 293 18324.57 77.39 52321.03 88888.00 2010-10-20 11:24:07.407 293 18324.46 77.30 52321.18 88888.00 2010-10-20 11:24:07.907 293 18324.32 77.31 52321.21 88888.00 2010-10-20 11:24:08.407 293 18324.44 77.38 52321.12 88888.00 2010-10-20 11:24:08.907 293 18324.48 77.33 52321.06 88888.00 2010-10-20 11:24:09.407 293 18324.43 77.29 52320.97 88888.00 2010-10-20 11:24:09.907 293 18324.45 77.34 52320.98 88888.00 2010-10-20 11:24:10.407 293 18324.41 77.41 52321.02 88888.00 2010-10-20 11:24:10.907 293 18324.52 77.44 52320.95 88888.00 2010-10-20 11:24:11.407 293 18324.54 77.45 52320.80 88888.00 2010-10-20 11:24:11.907 293 18324.57 77.44 52320.65 88888.00 2010-10-20 11:24:12.407 293 18324.58 77.32 52320.67 88888.00 2010-10-20 11:24:12.907 293 18324.53 77.31 52320.82 88888.00 2010-10-20 11:24:13.407 293 18324.59 77.36 52320.81 88888.00 2010-10-20 11:24:13.907 293 18324.63 77.40 52320.85 88888.00 2010-10-20 11:24:14.407 293 18324.53 77.38 52320.81 88888.00 2010-10-20 11:24:14.907 293 18324.43 77.33 52320.86 88888.00 2010-10-20 11:24:15.407 293 18324.49 77.33 52320.90 88888.00 2010-10-20 11:24:15.907 293 18324.57 77.30 52321.03 88888.00 2010-10-20 11:24:16.407 293 18324.53 77.30 52321.17 88888.00 2010-10-20 11:24:16.907 293 18324.47 77.26 52321.14 88888.00 2010-10-20 11:24:17.407 293 18324.44 77.23 52321.04 88888.00 2010-10-20 11:24:17.907 293 18324.39 77.32 52320.98 88888.00 2010-10-20 11:24:18.407 293 18324.43 77.38 52321.01 88888.00 2010-10-20 11:24:18.907 293 18324.44 77.43 52320.93 88888.00 2010-10-20 11:24:19.407 293 18324.47 77.40 52320.85 88888.00 2010-10-20 11:24:19.907 293 18324.45 77.40 52320.87 88888.00 2010-10-20 11:24:20.407 293 18324.47 77.41 52320.95 88888.00 2010-10-20 11:24:20.907 293 18324.42 77.35 52321.09 88888.00 2010-10-20 11:24:21.407 293 18324.38 77.38 52321.01 88888.00 2010-10-20 11:24:21.907 293 18324.46 77.46 52321.02 88888.00 2010-10-20 11:24:22.407 293 18324.47 77.54 52321.02 88888.00 2010-10-20 11:24:22.907 293 18324.43 77.46 52320.97 88888.00 2010-10-20 11:24:23.407 293 18324.53 77.42 52320.99 88888.00 2010-10-20 11:24:23.907 293 18324.64 77.36 52320.92 88888.00 2010-10-20 11:24:24.407 293 18324.60 77.34 52320.97 88888.00 2010-10-20 11:24:24.907 293 18324.64 77.41 52320.93 88888.00 2010-10-20 11:24:25.407 293 18324.60 77.38 52321.00 88888.00 2010-10-20 11:24:25.907 293 18324.63 77.38 52320.95 88888.00 2010-10-20 11:24:26.407 293 18324.61 77.42 52320.87 88888.00 2010-10-20 11:24:26.907 293 18324.65 77.44 52320.80 88888.00 2010-10-20 11:24:27.407 293 18324.72 77.40 52320.91 88888.00 2010-10-20 11:24:27.907 293 18324.71 77.34 52320.90 88888.00 2010-10-20 11:24:28.407 293 18324.76 77.33 52320.87 88888.00 2010-10-20 11:24:28.907 293 18324.66 77.43 52320.90 88888.00 2010-10-20 11:24:29.407 293 18324.60 77.41 52320.97 88888.00 2010-10-20 11:24:29.907 293 18324.69 77.45 52321.00 88888.00 2010-10-20 11:24:30.407 293 18324.58 77.52 52320.97 88888.00 2010-10-20 11:24:30.907 293 18324.61 77.47 52320.91 88888.00 2010-10-20 11:24:31.407 293 18324.60 77.49 52320.86 88888.00 2010-10-20 11:24:31.907 293 18324.68 77.41 52320.91 88888.00 2010-10-20 11:24:32.407 293 18324.59 77.36 52320.86 88888.00 2010-10-20 11:24:32.907 293 18324.60 77.38 52320.73 88888.00 2010-10-20 11:24:33.407 293 18324.57 77.41 52320.86 88888.00 2010-10-20 11:24:33.907 293 18324.60 77.44 52321.03 88888.00 2010-10-20 11:24:34.407 293 18324.61 77.53 52321.02 88888.00 2010-10-20 11:24:34.907 293 18324.61 77.54 52320.90 88888.00 2010-10-20 11:24:35.407 293 18324.63 77.54 52321.03 88888.00 2010-10-20 11:24:35.907 293 18324.55 77.55 52321.02 88888.00 2010-10-20 11:24:36.407 293 18324.55 77.57 52320.99 88888.00 2010-10-20 11:24:36.907 293 18324.55 77.52 52321.03 88888.00 2010-10-20 11:24:37.407 293 18324.52 77.43 52321.00 88888.00 2010-10-20 11:24:37.907 293 18324.68 77.54 52320.98 88888.00 2010-10-20 11:24:38.407 293 18324.60 77.67 52320.95 88888.00 2010-10-20 11:24:38.907 293 18324.54 77.57 52320.89 88888.00 2010-10-20 11:24:39.407 293 18324.42 77.58 52320.93 88888.00 2010-10-20 11:24:39.907 293 18324.36 77.58 52321.06 88888.00 2010-10-20 11:24:40.407 293 18324.33 77.62 52320.95 88888.00 2010-10-20 11:24:40.907 293 18324.34 77.69 52320.99 88888.00 2010-10-20 11:24:41.407 293 18324.42 77.71 52320.91 88888.00 2010-10-20 11:24:41.907 293 18324.44 77.65 52320.86 88888.00 2010-10-20 11:24:42.407 293 18324.56 77.58 52320.94 88888.00 2010-10-20 11:24:42.907 293 18324.45 77.68 52320.74 88888.00 2010-10-20 11:24:43.407 293 18324.27 77.71 52320.59 88888.00 2010-10-20 11:24:43.907 293 18324.24 77.68 52320.58 88888.00 2010-10-20 11:24:44.407 293 18324.27 77.63 52320.55 88888.00 2010-10-20 11:24:44.907 293 18324.30 77.62 52320.55 88888.00 2010-10-20 11:24:45.407 293 18324.39 77.62 52320.62 88888.00 2010-10-20 11:24:45.907 293 18324.52 77.61 52320.69 88888.00 2010-10-20 11:24:46.407 293 18324.47 77.67 52320.74 88888.00 2010-10-20 11:24:46.907 293 18324.32 77.59 52320.89 88888.00 2010-10-20 11:24:47.407 293 18324.25 77.51 52321.14 88888.00 2010-10-20 11:24:47.907 293 18324.27 77.51 52321.15 88888.00 2010-10-20 11:24:48.407 293 18324.37 77.58 52321.06 88888.00 2010-10-20 11:24:48.907 293 18324.44 77.65 52320.94 88888.00 2010-10-20 11:24:49.407 293 18324.53 77.66 52320.88 88888.00 2010-10-20 11:24:49.907 293 18324.55 77.63 52320.83 88888.00 2010-10-20 11:24:50.407 293 18324.50 77.62 52320.86 88888.00 2010-10-20 11:24:50.907 293 18324.59 77.66 52320.87 88888.00 2010-10-20 11:24:51.407 293 18324.48 77.68 52320.79 88888.00 2010-10-20 11:24:51.907 293 18324.46 77.68 52320.85 88888.00 2010-10-20 11:24:52.407 293 18324.50 77.63 52320.86 88888.00 2010-10-20 11:24:52.907 293 18324.69 77.61 52320.92 88888.00 2010-10-20 11:24:53.407 293 18324.64 77.64 52320.89 88888.00 2010-10-20 11:24:53.907 293 18324.70 77.63 52320.89 88888.00 2010-10-20 11:24:54.407 293 18324.76 77.58 52320.85 88888.00 2010-10-20 11:24:54.907 293 18324.71 77.64 52320.76 88888.00 2010-10-20 11:24:55.407 293 18324.57 77.54 52320.73 88888.00 2010-10-20 11:24:55.907 293 18324.70 77.55 52320.77 88888.00 2010-10-20 11:24:56.407 293 18324.78 77.63 52320.78 88888.00 2010-10-20 11:24:56.907 293 18324.78 77.57 52320.81 88888.00 2010-10-20 11:24:57.407 293 18324.77 77.57 52320.85 88888.00 2010-10-20 11:24:57.907 293 18324.82 77.63 52320.91 88888.00 2010-10-20 11:24:58.407 293 18324.85 77.61 52320.94 88888.00 2010-10-20 11:24:58.907 293 18324.75 77.63 52321.05 88888.00 2010-10-20 11:24:59.407 293 18324.71 77.65 52321.05 88888.00 2010-10-20 11:24:59.907 293 18324.80 77.61 52321.04 88888.00 2010-10-20 11:25:00.407 293 18324.76 77.58 52321.03 88888.00 2010-10-20 11:25:00.907 293 18324.68 77.50 52321.03 88888.00 2010-10-20 11:25:01.407 293 18324.55 77.54 52321.05 88888.00 2010-10-20 11:25:01.907 293 18324.63 77.63 52321.13 88888.00 2010-10-20 11:25:02.407 293 18324.71 77.62 52321.15 88888.00 2010-10-20 11:25:02.907 293 18324.78 77.56 52321.08 88888.00 2010-10-20 11:25:03.407 293 18324.69 77.62 52321.10 88888.00 2010-10-20 11:25:03.907 293 18324.72 77.75 52321.16 88888.00 2010-10-20 11:25:04.407 293 18324.61 77.77 52321.13 88888.00 2010-10-20 11:25:04.907 293 18324.57 77.73 52321.17 88888.00 2010-10-20 11:25:05.407 293 18324.43 77.71 52321.27 88888.00 2010-10-20 11:25:05.907 293 18324.42 77.71 52321.24 88888.00 2010-10-20 11:25:06.407 293 18324.60 77.76 52321.23 88888.00 2010-10-20 11:25:06.907 293 18324.58 77.72 52321.09 88888.00 2010-10-20 11:25:07.407 293 18324.49 77.67 52321.10 88888.00 2010-10-20 11:25:07.907 293 18324.47 77.70 52321.28 88888.00 2010-10-20 11:25:08.407 293 18324.60 77.69 52321.36 88888.00 2010-10-20 11:25:08.907 293 18324.58 77.69 52321.27 88888.00 2010-10-20 11:25:09.407 293 18324.60 77.70 52321.12 88888.00 2010-10-20 11:25:09.907 293 18324.60 77.68 52321.15 88888.00 2010-10-20 11:25:10.407 293 18324.57 77.71 52321.12 88888.00 2010-10-20 11:25:10.907 293 18324.55 77.75 52321.01 88888.00 2010-10-20 11:25:11.407 293 18324.75 77.72 52320.97 88888.00 2010-10-20 11:25:11.907 293 18324.81 77.68 52320.97 88888.00 2010-10-20 11:25:12.407 293 18324.74 77.65 52320.99 88888.00 2010-10-20 11:25:12.907 293 18324.70 77.80 52320.94 88888.00 2010-10-20 11:25:13.407 293 18324.79 77.78 52320.89 88888.00 2010-10-20 11:25:13.907 293 18324.82 77.80 52320.87 88888.00 2010-10-20 11:25:14.407 293 18324.83 77.83 52320.95 88888.00 2010-10-20 11:25:14.907 293 18324.85 77.84 52321.02 88888.00 2010-10-20 11:25:15.407 293 18324.80 77.77 52320.99 88888.00 2010-10-20 11:25:15.907 293 18324.80 77.77 52321.04 88888.00 2010-10-20 11:25:16.407 293 18324.82 77.84 52320.99 88888.00 2010-10-20 11:25:16.907 293 18324.75 77.86 52320.92 88888.00 2010-10-20 11:25:17.407 293 18324.69 77.83 52320.89 88888.00 2010-10-20 11:25:17.907 293 18324.63 77.76 52321.12 88888.00 2010-10-20 11:25:18.407 293 18324.69 77.77 52321.20 88888.00 2010-10-20 11:25:18.907 293 18324.70 77.72 52321.18 88888.00 2010-10-20 11:25:19.407 293 18324.70 77.74 52321.08 88888.00 2010-10-20 11:25:19.907 293 18324.67 77.73 52321.05 88888.00 2010-10-20 11:25:20.407 293 18324.64 77.74 52320.98 88888.00 2010-10-20 11:25:20.907 293 18324.72 77.75 52320.95 88888.00 2010-10-20 11:25:21.407 293 18324.80 77.77 52320.90 88888.00 2010-10-20 11:25:21.907 293 18324.79 77.79 52320.97 88888.00 2010-10-20 11:25:22.407 293 18324.83 77.75 52320.93 88888.00 2010-10-20 11:25:22.907 293 18324.79 77.72 52320.94 88888.00 2010-10-20 11:25:23.407 293 18324.88 77.66 52320.94 88888.00 2010-10-20 11:25:23.907 293 18324.91 77.71 52320.88 88888.00 2010-10-20 11:25:24.407 293 18324.90 77.72 52320.83 88888.00 2010-10-20 11:25:24.907 293 18324.89 77.74 52320.78 88888.00 2010-10-20 11:25:25.407 293 18324.90 77.73 52320.93 88888.00 2010-10-20 11:25:25.907 293 18324.93 77.77 52320.86 88888.00 2010-10-20 11:25:26.407 293 18324.93 77.76 52320.76 88888.00 2010-10-20 11:25:26.907 293 18324.92 77.77 52320.74 88888.00 2010-10-20 11:25:27.407 293 18324.83 77.72 52320.77 88888.00 2010-10-20 11:25:27.907 293 18324.76 77.68 52320.81 88888.00 2010-10-20 11:25:28.407 293 18324.88 77.72 52320.83 88888.00 2010-10-20 11:25:28.907 293 18324.96 77.72 52320.90 88888.00 2010-10-20 11:25:29.407 293 18324.91 77.72 52320.93 88888.00 2010-10-20 11:25:29.907 293 18324.85 77.72 52320.92 88888.00 2010-10-20 11:25:30.407 293 18324.88 77.69 52320.90 88888.00 2010-10-20 11:25:30.907 293 18325.04 77.71 52320.95 88888.00 2010-10-20 11:25:31.407 293 18325.08 77.75 52320.90 88888.00 2010-10-20 11:25:31.907 293 18325.07 77.76 52320.82 88888.00 2010-10-20 11:25:32.407 293 18325.08 77.79 52320.87 88888.00 2010-10-20 11:25:32.907 293 18325.13 77.79 52320.89 88888.00 2010-10-20 11:25:33.407 293 18325.07 77.71 52320.90 88888.00 2010-10-20 11:25:33.907 293 18325.00 77.77 52320.99 88888.00 2010-10-20 11:25:34.407 293 18324.91 77.79 52321.03 88888.00 2010-10-20 11:25:34.907 293 18324.89 77.78 52320.93 88888.00 2010-10-20 11:25:35.407 293 18324.99 77.78 52321.02 88888.00 2010-10-20 11:25:35.907 293 18324.95 77.68 52321.02 88888.00 2010-10-20 11:25:36.407 293 18324.93 77.62 52320.89 88888.00 2010-10-20 11:25:36.907 293 18325.07 77.66 52320.80 88888.00 2010-10-20 11:25:37.407 293 18325.12 77.65 52320.83 88888.00 2010-10-20 11:25:37.907 293 18325.17 77.69 52320.88 88888.00 2010-10-20 11:25:38.407 293 18325.09 77.65 52320.81 88888.00 2010-10-20 11:25:38.907 293 18325.04 77.67 52320.91 88888.00 2010-10-20 11:25:39.407 293 18325.01 77.66 52320.98 88888.00 2010-10-20 11:25:39.907 293 18325.02 77.58 52321.08 88888.00 2010-10-20 11:25:40.407 293 18325.02 77.56 52321.02 88888.00 2010-10-20 11:25:40.907 293 18325.09 77.57 52321.01 88888.00 2010-10-20 11:25:41.407 293 18325.11 77.54 52321.01 88888.00 2010-10-20 11:25:41.907 293 18325.09 77.54 52321.00 88888.00 2010-10-20 11:25:42.407 293 18325.11 77.53 52320.97 88888.00 2010-10-20 11:25:42.907 293 18325.21 77.59 52320.94 88888.00 2010-10-20 11:25:43.407 293 18325.13 77.59 52321.01 88888.00 2010-10-20 11:25:43.907 293 18325.14 77.56 52320.91 88888.00 2010-10-20 11:25:44.407 293 18325.26 77.58 52321.03 88888.00 2010-10-20 11:25:44.907 293 18325.19 77.63 52321.02 88888.00 2010-10-20 11:25:45.407 293 18325.22 77.65 52320.95 88888.00 2010-10-20 11:25:45.907 293 18325.22 77.56 52321.01 88888.00 2010-10-20 11:25:46.407 293 18325.17 77.54 52320.97 88888.00 2010-10-20 11:25:46.907 293 18325.22 77.56 52320.94 88888.00 2010-10-20 11:25:47.407 293 18325.22 77.52 52320.89 88888.00 2010-10-20 11:25:47.907 293 18325.09 77.52 52320.87 88888.00 2010-10-20 11:25:48.407 293 18325.09 77.48 52320.89 88888.00 2010-10-20 11:25:48.907 293 18325.31 77.49 52320.91 88888.00 2010-10-20 11:25:49.407 293 18325.29 77.48 52321.10 88888.00 2010-10-20 11:25:49.907 293 18325.32 77.46 52321.11 88888.00 2010-10-20 11:25:50.407 293 18325.26 77.47 52321.11 88888.00 2010-10-20 11:25:50.907 293 18325.23 77.40 52321.08 88888.00 2010-10-20 11:25:51.407 293 18325.31 77.34 52321.24 88888.00 2010-10-20 11:25:51.907 293 18325.23 77.40 52321.17 88888.00 2010-10-20 11:25:52.407 293 18325.15 77.43 52321.06 88888.00 2010-10-20 11:25:52.907 293 18325.20 77.40 52321.03 88888.00 2010-10-20 11:25:53.407 293 18325.29 77.42 52321.15 88888.00 2010-10-20 11:25:53.907 293 18325.24 77.41 52321.11 88888.00 2010-10-20 11:25:54.407 293 18325.29 77.39 52320.97 88888.00 2010-10-20 11:25:54.907 293 18325.20 77.41 52320.90 88888.00 2010-10-20 11:25:55.407 293 18325.13 77.36 52321.10 88888.00 2010-10-20 11:25:55.907 293 18325.00 77.36 52321.05 88888.00 2010-10-20 11:25:56.407 293 18324.87 77.33 52321.00 88888.00 2010-10-20 11:25:56.907 293 18324.88 77.23 52320.99 88888.00 2010-10-20 11:25:57.407 293 18325.00 77.23 52321.02 88888.00 2010-10-20 11:25:57.907 293 18325.04 77.30 52321.17 88888.00 2010-10-20 11:25:58.407 293 18325.03 77.23 52321.20 88888.00 2010-10-20 11:25:58.907 293 18324.97 77.22 52321.17 88888.00 2010-10-20 11:25:59.407 293 18325.02 77.21 52321.05 88888.00 2010-10-20 11:25:59.907 293 18325.04 77.26 52320.77 88888.00 2010-10-20 11:26:00.407 293 18325.13 77.26 52320.63 88888.00 2010-10-20 11:26:00.907 293 18325.15 77.23 52320.71 88888.00 2010-10-20 11:26:01.407 293 18325.07 77.22 52320.81 88888.00 2010-10-20 11:26:01.907 293 18325.03 77.23 52320.85 88888.00 2010-10-20 11:26:02.407 293 18325.11 77.21 52320.85 88888.00 2010-10-20 11:26:02.907 293 18325.07 77.19 52320.91 88888.00 2010-10-20 11:26:03.407 293 18324.97 77.18 52320.73 88888.00 2010-10-20 11:26:03.907 293 18324.90 77.15 52320.68 88888.00 2010-10-20 11:26:04.407 293 18325.00 77.24 52320.68 88888.00 2010-10-20 11:26:04.907 293 18325.09 77.24 52320.71 88888.00 2010-10-20 11:26:05.407 293 18324.97 77.12 52320.77 88888.00 2010-10-20 11:26:05.907 293 18324.96 77.02 52320.90 88888.00 2010-10-20 11:26:06.407 293 18325.08 76.95 52320.74 88888.00 2010-10-20 11:26:06.907 293 18325.09 76.90 52320.69 88888.00 2010-10-20 11:26:07.407 293 18325.04 76.89 52320.73 88888.00 2010-10-20 11:26:07.907 293 18325.11 77.02 52320.76 88888.00 2010-10-20 11:26:08.407 293 18325.10 77.01 52320.74 88888.00 2010-10-20 11:26:08.907 293 18325.13 77.03 52320.60 88888.00 2010-10-20 11:26:09.407 293 18325.23 76.99 52320.60 88888.00 2010-10-20 11:26:09.907 293 18325.13 76.89 52320.58 88888.00 2010-10-20 11:26:10.407 293 18325.03 76.84 52320.74 88888.00 2010-10-20 11:26:10.907 293 18325.07 76.90 52320.86 88888.00 2010-10-20 11:26:11.407 293 18325.01 76.96 52320.92 88888.00 2010-10-20 11:26:11.907 293 18325.06 76.98 52320.77 88888.00 2010-10-20 11:26:12.407 293 18325.18 77.01 52320.70 88888.00 2010-10-20 11:26:12.907 293 18325.13 77.00 52320.75 88888.00 2010-10-20 11:26:13.407 293 18325.04 77.02 52320.87 88888.00 2010-10-20 11:26:13.907 293 18325.04 77.05 52320.85 88888.00 2010-10-20 11:26:14.407 293 18325.15 77.06 52320.83 88888.00 2010-10-20 11:26:14.907 293 18325.20 77.14 52320.90 88888.00 2010-10-20 11:26:15.407 293 18325.21 77.10 52320.79 88888.00 2010-10-20 11:26:15.907 293 18325.20 77.14 52320.82 88888.00 2010-10-20 11:26:16.407 293 18325.20 77.19 52320.76 88888.00 2010-10-20 11:26:16.907 293 18325.30 77.21 52320.79 88888.00 2010-10-20 11:26:17.407 293 18325.15 77.22 52320.85 88888.00 2010-10-20 11:26:17.907 293 18325.19 77.28 52320.78 88888.00 2010-10-20 11:26:18.407 293 18325.18 77.32 52320.74 88888.00 2010-10-20 11:26:18.907 293 18325.13 77.37 52320.75 88888.00 2010-10-20 11:26:19.407 293 18325.22 77.52 52320.71 88888.00 2010-10-20 11:26:19.907 293 18325.12 77.58 52320.74 88888.00 2010-10-20 11:26:20.407 293 18325.09 77.59 52320.77 88888.00 2010-10-20 11:26:20.907 293 18325.06 77.62 52320.75 88888.00 2010-10-20 11:26:21.407 293 18325.02 77.71 52320.67 88888.00 2010-10-20 11:26:21.907 293 18325.10 77.66 52320.75 88888.00 2010-10-20 11:26:22.407 293 18325.13 77.63 52320.80 88888.00 2010-10-20 11:26:22.907 293 18325.12 77.63 52320.92 88888.00 2010-10-20 11:26:23.407 293 18325.08 77.67 52321.01 88888.00 2010-10-20 11:26:23.907 293 18325.00 77.57 52321.02 88888.00 2010-10-20 11:26:24.407 293 18325.03 77.49 52320.93 88888.00 2010-10-20 11:26:24.907 293 18325.12 77.54 52320.94 88888.00 2010-10-20 11:26:25.407 293 18325.10 77.49 52320.87 88888.00 2010-10-20 11:26:25.907 293 18325.12 77.53 52320.83 88888.00 2010-10-20 11:26:26.407 293 18325.23 77.47 52320.90 88888.00 2010-10-20 11:26:26.907 293 18325.08 77.43 52320.99 88888.00 2010-10-20 11:26:27.407 293 18325.04 77.42 52321.09 88888.00 2010-10-20 11:26:27.907 293 18325.04 77.43 52321.04 88888.00 2010-10-20 11:26:28.407 293 18325.08 77.47 52321.00 88888.00 2010-10-20 11:26:28.907 293 18325.08 77.40 52321.00 88888.00 2010-10-20 11:26:29.407 293 18325.07 77.36 52321.03 88888.00 2010-10-20 11:26:29.907 293 18325.11 77.37 52320.98 88888.00 2010-10-20 11:26:30.407 293 18325.15 77.36 52320.99 88888.00 2010-10-20 11:26:30.907 293 18325.26 77.26 52320.83 88888.00 2010-10-20 11:26:31.407 293 18325.13 77.18 52320.78 88888.00 2010-10-20 11:26:31.907 293 18325.15 77.22 52320.87 88888.00 2010-10-20 11:26:32.407 293 18325.18 77.25 52320.94 88888.00 2010-10-20 11:26:32.907 293 18325.15 77.20 52320.87 88888.00 2010-10-20 11:26:33.407 293 18325.15 77.13 52320.82 88888.00 2010-10-20 11:26:33.907 293 18325.20 76.96 52320.67 88888.00 2010-10-20 11:26:34.407 293 18325.31 76.84 52320.74 88888.00 2010-10-20 11:26:34.907 293 18325.30 76.86 52320.78 88888.00 2010-10-20 11:26:35.407 293 18325.40 76.89 52320.79 88888.00 2010-10-20 11:26:35.907 293 18325.39 76.83 52320.86 88888.00 2010-10-20 11:26:36.407 293 18325.35 76.80 52320.77 88888.00 2010-10-20 11:26:36.907 293 18325.40 76.82 52320.75 88888.00 2010-10-20 11:26:37.407 293 18325.43 76.72 52320.73 88888.00 2010-10-20 11:26:37.907 293 18325.37 76.71 52320.91 88888.00 2010-10-20 11:26:38.407 293 18325.32 76.68 52320.87 88888.00 2010-10-20 11:26:38.907 293 18325.42 76.63 52320.87 88888.00 2010-10-20 11:26:39.407 293 18325.57 76.59 52320.88 88888.00 2010-10-20 11:26:39.907 293 18325.54 76.62 52320.90 88888.00 2010-10-20 11:26:40.407 293 18325.65 76.69 52320.79 88888.00 2010-10-20 11:26:40.907 293 18325.75 76.64 52320.70 88888.00 2010-10-20 11:26:41.407 293 18325.65 76.70 52320.58 88888.00 2010-10-20 11:26:41.907 293 18325.55 76.72 52320.56 88888.00 2010-10-20 11:26:42.407 293 18325.65 76.63 52320.64 88888.00 2010-10-20 11:26:42.907 293 18325.53 76.70 52320.63 88888.00 2010-10-20 11:26:43.407 293 18325.47 76.71 52320.57 88888.00 2010-10-20 11:26:43.907 293 18325.40 76.74 52320.59 88888.00 2010-10-20 11:26:44.407 293 18325.50 76.73 52320.64 88888.00 2010-10-20 11:26:44.907 293 18325.57 76.72 52320.75 88888.00 2010-10-20 11:26:45.407 293 18325.42 76.74 52320.71 88888.00 2010-10-20 11:26:45.907 293 18325.40 76.78 52320.59 88888.00 2010-10-20 11:26:46.407 293 18325.35 76.89 52320.51 88888.00 2010-10-20 11:26:46.907 293 18325.32 76.90 52320.50 88888.00 2010-10-20 11:26:47.407 293 18325.35 76.86 52320.50 88888.00 2010-10-20 11:26:47.907 293 18325.31 76.88 52320.65 88888.00 2010-10-20 11:26:48.407 293 18325.39 76.95 52320.59 88888.00 2010-10-20 11:26:48.907 293 18325.34 76.88 52320.59 88888.00 2010-10-20 11:26:49.407 293 18325.26 76.82 52320.69 88888.00 2010-10-20 11:26:49.907 293 18325.23 76.84 52320.73 88888.00 2010-10-20 11:26:50.407 293 18325.42 76.91 52320.66 88888.00 2010-10-20 11:26:50.907 293 18325.50 76.98 52320.68 88888.00 2010-10-20 11:26:51.407 293 18325.37 76.97 52320.79 88888.00 2010-10-20 11:26:51.907 293 18325.32 76.89 52320.81 88888.00 2010-10-20 11:26:52.407 293 18325.36 76.81 52320.71 88888.00 2010-10-20 11:26:52.907 293 18325.37 76.76 52320.77 88888.00 2010-10-20 11:26:53.407 293 18325.31 76.78 52320.88 88888.00 2010-10-20 11:26:53.907 293 18325.26 76.85 52320.88 88888.00 2010-10-20 11:26:54.407 293 18325.10 76.81 52320.83 88888.00 2010-10-20 11:26:54.907 293 18325.09 76.81 52320.80 88888.00 2010-10-20 11:26:55.407 293 18325.15 76.82 52320.81 88888.00 2010-10-20 11:26:55.907 293 18325.13 76.87 52320.92 88888.00 2010-10-20 11:26:56.407 293 18325.20 76.86 52321.01 88888.00 2010-10-20 11:26:56.907 293 18325.15 76.84 52321.00 88888.00 2010-10-20 11:26:57.407 293 18325.09 76.86 52321.12 88888.00 2010-10-20 11:26:57.907 293 18325.13 76.92 52321.14 88888.00 2010-10-20 11:26:58.407 293 18325.23 76.91 52321.04 88888.00 2010-10-20 11:26:58.907 293 18325.15 76.96 52320.94 88888.00 2010-10-20 11:26:59.407 293 18325.04 76.98 52320.93 88888.00 2010-10-20 11:26:59.907 293 18324.98 76.90 52321.04 88888.00 2010-10-20 11:27:00.407 293 18325.03 76.89 52321.04 88888.00 2010-10-20 11:27:00.907 293 18324.93 76.90 52320.94 88888.00 2010-10-20 11:27:01.407 293 18324.88 76.89 52320.94 88888.00 2010-10-20 11:27:01.907 293 18325.02 76.99 52321.05 88888.00 2010-10-20 11:27:02.407 293 18325.00 76.95 52321.00 88888.00 2010-10-20 11:27:02.907 293 18325.08 77.00 52320.97 88888.00 2010-10-20 11:27:03.407 293 18325.13 76.98 52321.09 88888.00 2010-10-20 11:27:03.907 293 18325.10 76.97 52320.94 88888.00 2010-10-20 11:27:04.407 293 18325.14 76.92 52320.77 88888.00 2010-10-20 11:27:04.907 293 18325.09 76.96 52320.81 88888.00 2010-10-20 11:27:05.407 293 18325.17 76.97 52320.86 88888.00 2010-10-20 11:27:05.907 293 18325.17 77.02 52320.86 88888.00 2010-10-20 11:27:06.407 293 18325.20 77.03 52320.79 88888.00 2010-10-20 11:27:06.907 293 18325.13 76.96 52320.60 88888.00 2010-10-20 11:27:07.407 293 18325.26 76.95 52320.57 88888.00 2010-10-20 11:27:07.907 293 18325.42 76.92 52320.62 88888.00 2010-10-20 11:27:08.407 293 18325.32 76.89 52320.57 88888.00 2010-10-20 11:27:08.907 293 18325.28 76.84 52320.60 88888.00 2010-10-20 11:27:09.407 293 18325.25 76.85 52320.53 88888.00 2010-10-20 11:27:09.907 293 18325.20 76.79 52320.48 88888.00 2010-10-20 11:27:10.407 293 18325.35 76.81 52320.62 88888.00 2010-10-20 11:27:10.907 293 18325.37 76.82 52320.69 88888.00 2010-10-20 11:27:11.407 293 18325.26 76.85 52320.64 88888.00 2010-10-20 11:27:11.907 293 18325.32 76.90 52320.71 88888.00 2010-10-20 11:27:12.407 293 18325.21 76.87 52320.88 88888.00 2010-10-20 11:27:12.907 293 18325.17 76.81 52320.83 88888.00 2010-10-20 11:27:13.407 293 18325.30 76.79 52320.70 88888.00 2010-10-20 11:27:13.907 293 18325.35 76.86 52320.58 88888.00 2010-10-20 11:27:14.407 293 18325.34 76.82 52320.66 88888.00 2010-10-20 11:27:14.907 293 18325.36 76.78 52320.73 88888.00 2010-10-20 11:27:15.407 293 18325.33 76.83 52320.86 88888.00 2010-10-20 11:27:15.907 293 18325.23 76.78 52320.88 88888.00 2010-10-20 11:27:16.407 293 18325.22 76.68 52320.83 88888.00 2010-10-20 11:27:16.907 293 18325.13 76.70 52320.89 88888.00 2010-10-20 11:27:17.407 293 18325.20 76.70 52320.93 88888.00 2010-10-20 11:27:17.907 293 18325.17 76.68 52321.06 88888.00 2010-10-20 11:27:18.407 293 18325.21 76.85 52320.97 88888.00 2010-10-20 11:27:18.907 293 18325.26 76.95 52320.95 88888.00 2010-10-20 11:27:19.407 293 18325.39 76.94 52321.05 88888.00 2010-10-20 11:27:19.907 293 18325.24 76.92 52321.14 88888.00 2010-10-20 11:27:20.407 293 18325.18 76.88 52321.05 88888.00 2010-10-20 11:27:20.907 293 18325.23 76.79 52320.99 88888.00 2010-10-20 11:27:21.407 293 18325.26 76.76 52321.00 88888.00 2010-10-20 11:27:21.907 293 18325.36 76.79 52321.11 88888.00 2010-10-20 11:27:22.407 293 18325.37 76.76 52321.04 88888.00 2010-10-20 11:27:22.907 293 18325.32 76.75 52320.99 88888.00 2010-10-20 11:27:23.407 293 18325.31 76.68 52321.02 88888.00 2010-10-20 11:27:23.907 293 18325.21 76.55 52321.06 88888.00 2010-10-20 11:27:24.407 293 18325.32 76.45 52320.99 88888.00 2010-10-20 11:27:24.907 293 18325.37 76.64 52321.05 88888.00 2010-10-20 11:27:25.407 293 18325.33 76.69 52321.08 88888.00 2010-10-20 11:27:25.907 293 18325.46 76.64 52321.08 88888.00 2010-10-20 11:27:26.407 293 18325.54 76.65 52320.92 88888.00 2010-10-20 11:27:26.907 293 18325.46 76.71 52320.87 88888.00 2010-10-20 11:27:27.407 293 18325.32 76.72 52320.92 88888.00 2010-10-20 11:27:27.907 293 18325.28 76.66 52320.97 88888.00 2010-10-20 11:27:28.407 293 18325.30 76.61 52320.91 88888.00 2010-10-20 11:27:28.907 293 18325.22 76.64 52320.86 88888.00 2010-10-20 11:27:29.407 293 18325.29 76.61 52320.83 88888.00 2010-10-20 11:27:29.907 293 18325.22 76.65 52320.95 88888.00 2010-10-20 11:27:30.407 293 18325.13 76.62 52320.94 88888.00 2010-10-20 11:27:30.907 293 18325.06 76.66 52320.88 88888.00 2010-10-20 11:27:31.407 293 18324.95 76.52 52320.93 88888.00 2010-10-20 11:27:31.907 293 18325.07 76.47 52321.01 88888.00 2010-10-20 11:27:32.407 293 18325.18 76.50 52321.04 88888.00 2010-10-20 11:27:32.907 293 18325.09 76.51 52320.99 88888.00 2010-10-20 11:27:33.407 293 18325.08 76.47 52320.99 88888.00 2010-10-20 11:27:33.907 293 18325.06 76.56 52320.93 88888.00 2010-10-20 11:27:34.407 293 18325.06 76.63 52320.87 88888.00 2010-10-20 11:27:34.907 293 18324.98 76.64 52320.99 88888.00 2010-10-20 11:27:35.407 293 18324.99 76.64 52321.00 88888.00 2010-10-20 11:27:35.907 293 18324.90 76.58 52320.89 88888.00 2010-10-20 11:27:36.407 293 18324.90 76.64 52320.94 88888.00 2010-10-20 11:27:36.907 293 18324.98 76.69 52320.91 88888.00 2010-10-20 11:27:37.407 293 18325.10 76.69 52320.90 88888.00 2010-10-20 11:27:37.907 293 18325.04 76.69 52320.99 88888.00 2010-10-20 11:27:38.407 293 18325.04 76.69 52320.93 88888.00 2010-10-20 11:27:38.907 293 18325.07 76.59 52320.92 88888.00 2010-10-20 11:27:39.407 293 18324.97 76.66 52320.95 88888.00 2010-10-20 11:27:39.907 293 18324.93 76.66 52320.94 88888.00 2010-10-20 11:27:40.407 293 18324.91 76.66 52320.93 88888.00 2010-10-20 11:27:40.907 293 18324.92 76.81 52321.02 88888.00 2010-10-20 11:27:41.407 293 18324.89 76.94 52321.13 88888.00 2010-10-20 11:27:41.907 293 18324.95 76.99 52321.17 88888.00 2010-10-20 11:27:42.407 293 18325.00 76.97 52321.02 88888.00 2010-10-20 11:27:42.907 293 18325.25 76.96 52321.01 88888.00 2010-10-20 11:27:43.407 293 18325.10 76.97 52320.81 88888.00 2010-10-20 11:27:43.907 293 18324.96 76.88 52320.82 88888.00 2010-10-20 11:27:44.407 293 18325.04 76.85 52320.81 88888.00 2010-10-20 11:27:44.907 293 18325.04 76.89 52320.83 88888.00 2010-10-20 11:27:45.407 293 18324.93 76.98 52320.90 88888.00 2010-10-20 11:27:45.907 293 18324.83 76.91 52320.90 88888.00 2010-10-20 11:27:46.407 293 18324.85 76.92 52321.00 88888.00 2010-10-20 11:27:46.907 293 18324.93 76.97 52321.11 88888.00 2010-10-20 11:27:47.407 293 18325.09 76.95 52321.13 88888.00 2010-10-20 11:27:47.907 293 18325.07 77.02 52321.06 88888.00 2010-10-20 11:27:48.407 293 18324.95 77.00 52321.08 88888.00 2010-10-20 11:27:48.907 293 18325.04 76.90 52321.05 88888.00 2010-10-20 11:27:49.407 293 18324.98 76.99 52321.08 88888.00 2010-10-20 11:27:49.907 293 18324.89 77.07 52321.16 88888.00 2010-10-20 11:27:50.407 293 18324.82 77.08 52321.20 88888.00 2010-10-20 11:27:50.907 293 18324.88 77.05 52321.21 88888.00 2010-10-20 11:27:51.407 293 18324.87 77.03 52321.13 88888.00 2010-10-20 11:27:51.907 293 18324.82 77.04 52321.15 88888.00 2010-10-20 11:27:52.407 293 18324.88 77.09 52321.13 88888.00 2010-10-20 11:27:52.907 293 18324.89 77.11 52321.20 88888.00 2010-10-20 11:27:53.407 293 18324.92 77.01 52321.32 88888.00 2010-10-20 11:27:53.907 293 18325.00 77.04 52321.23 88888.00 2010-10-20 11:27:54.407 293 18324.89 76.99 52321.20 88888.00 2010-10-20 11:27:54.907 293 18324.77 76.99 52321.26 88888.00 2010-10-20 11:27:55.407 293 18324.77 77.02 52321.21 88888.00 2010-10-20 11:27:55.907 293 18324.80 77.05 52321.26 88888.00 2010-10-20 11:27:56.407 293 18324.74 77.04 52321.13 88888.00 2010-10-20 11:27:56.907 293 18324.52 77.10 52321.06 88888.00 2010-10-20 11:27:57.407 293 18324.46 77.02 52321.04 88888.00 2010-10-20 11:27:57.907 293 18324.61 76.99 52321.14 88888.00 2010-10-20 11:27:58.407 293 18324.68 76.94 52321.16 88888.00 2010-10-20 11:27:58.907 293 18324.69 76.96 52321.17 88888.00 2010-10-20 11:27:59.407 293 18324.65 76.84 52321.13 88888.00 2010-10-20 11:27:59.907 293 18324.64 76.74 52321.10 88888.00 2010-10-20 11:28:00.407 293 18324.55 76.81 52321.04 88888.00 2010-10-20 11:28:00.907 293 18324.61 76.78 52321.13 88888.00 2010-10-20 11:28:01.407 293 18324.71 76.71 52321.11 88888.00 2010-10-20 11:28:01.907 293 18324.64 76.70 52321.05 88888.00 2010-10-20 11:28:02.407 293 18324.45 76.64 52321.13 88888.00 2010-10-20 11:28:02.907 293 18324.46 76.53 52321.24 88888.00 2010-10-20 11:28:03.407 293 18324.54 76.42 52321.24 88888.00 2010-10-20 11:28:03.907 293 18324.54 76.43 52321.15 88888.00 2010-10-20 11:28:04.407 293 18324.49 76.46 52321.13 88888.00 2010-10-20 11:28:04.907 293 18324.50 76.51 52321.15 88888.00 2010-10-20 11:28:05.407 293 18324.56 76.48 52320.99 88888.00 2010-10-20 11:28:05.907 293 18324.55 76.46 52321.05 88888.00 2010-10-20 11:28:06.407 293 18324.61 76.51 52321.18 88888.00 2010-10-20 11:28:06.907 293 18324.64 76.50 52321.15 88888.00 2010-10-20 11:28:07.407 293 18324.63 76.51 52321.33 88888.00 2010-10-20 11:28:07.907 293 18324.65 76.55 52321.32 88888.00 2010-10-20 11:28:08.407 293 18324.65 76.50 52321.21 88888.00 2010-10-20 11:28:08.907 293 18324.69 76.45 52321.15 88888.00 2010-10-20 11:28:09.407 293 18324.68 76.53 52321.20 88888.00 2010-10-20 11:28:09.907 293 18324.72 76.50 52321.18 88888.00 2010-10-20 11:28:10.407 293 18324.71 76.47 52321.18 88888.00 2010-10-20 11:28:10.907 293 18324.70 76.47 52321.18 88888.00 2010-10-20 11:28:11.407 293 18324.56 76.45 52321.25 88888.00 2010-10-20 11:28:11.907 293 18324.52 76.47 52321.26 88888.00 2010-10-20 11:28:12.407 293 18324.46 76.53 52321.23 88888.00 2010-10-20 11:28:12.907 293 18324.58 76.57 52321.22 88888.00 2010-10-20 11:28:13.407 293 18324.60 76.51 52321.24 88888.00 2010-10-20 11:28:13.907 293 18324.70 76.51 52321.26 88888.00 2010-10-20 11:28:14.407 293 18324.65 76.57 52321.17 88888.00 2010-10-20 11:28:14.907 293 18324.70 76.55 52321.12 88888.00 2010-10-20 11:28:15.407 293 18324.78 76.53 52321.08 88888.00 2010-10-20 11:28:15.907 293 18324.82 76.47 52321.11 88888.00 2010-10-20 11:28:16.407 293 18324.79 76.45 52321.13 88888.00 2010-10-20 11:28:16.907 293 18324.82 76.54 52321.21 88888.00 2010-10-20 11:28:17.407 293 18324.80 76.56 52321.25 88888.00 2010-10-20 11:28:17.907 293 18324.69 76.55 52321.21 88888.00 2010-10-20 11:28:18.407 293 18324.76 76.62 52321.16 88888.00 2010-10-20 11:28:18.907 293 18324.81 76.62 52321.14 88888.00 2010-10-20 11:28:19.407 293 18324.87 76.63 52321.25 88888.00 2010-10-20 11:28:19.907 293 18324.87 76.64 52321.25 88888.00 2010-10-20 11:28:20.407 293 18324.85 76.65 52321.20 88888.00 2010-10-20 11:28:20.907 293 18324.85 76.63 52321.16 88888.00 2010-10-20 11:28:21.407 293 18324.86 76.74 52320.97 88888.00 2010-10-20 11:28:21.907 293 18324.91 76.78 52320.93 88888.00 2010-10-20 11:28:22.407 293 18324.88 76.80 52321.22 88888.00 2010-10-20 11:28:22.907 293 18324.86 76.80 52321.31 88888.00 2010-10-20 11:28:23.407 293 18324.78 76.84 52321.32 88888.00 2010-10-20 11:28:23.907 293 18324.77 76.82 52321.34 88888.00 2010-10-20 11:28:24.407 293 18324.74 76.81 52321.33 88888.00 2010-10-20 11:28:24.907 293 18324.70 76.75 52321.25 88888.00 2010-10-20 11:28:25.407 293 18324.69 76.68 52321.25 88888.00 2010-10-20 11:28:25.907 293 18324.66 76.70 52321.25 88888.00 2010-10-20 11:28:26.407 293 18324.74 76.71 52321.24 88888.00 2010-10-20 11:28:26.907 293 18324.85 76.68 52321.37 88888.00 2010-10-20 11:28:27.407 293 18324.78 76.71 52321.39 88888.00 2010-10-20 11:28:27.907 293 18324.78 76.73 52321.32 88888.00 2010-10-20 11:28:28.407 293 18324.74 76.65 52321.36 88888.00 2010-10-20 11:28:28.907 293 18324.64 76.67 52321.37 88888.00 2010-10-20 11:28:29.407 293 18324.56 76.67 52321.32 88888.00 2010-10-20 11:28:29.907 293 18324.54 76.68 52321.27 88888.00 2010-10-20 11:28:30.407 293 18324.63 76.66 52321.33 88888.00 2010-10-20 11:28:30.907 293 18324.61 76.63 52321.31 88888.00 2010-10-20 11:28:31.407 293 18324.55 76.69 52321.39 88888.00 2010-10-20 11:28:31.907 293 18324.52 76.71 52321.38 88888.00 2010-10-20 11:28:32.407 293 18324.45 76.62 52321.31 88888.00 2010-10-20 11:28:32.907 293 18324.41 76.58 52321.45 88888.00 2010-10-20 11:28:33.407 293 18324.35 76.55 52321.46 88888.00 2010-10-20 11:28:33.907 293 18324.34 76.62 52321.40 88888.00 2010-10-20 11:28:34.407 293 18324.43 76.62 52321.38 88888.00 2010-10-20 11:28:34.907 293 18324.37 76.50 52321.34 88888.00 2010-10-20 11:28:35.407 293 18324.50 76.50 52321.21 88888.00 2010-10-20 11:28:35.907 293 18324.50 76.35 52321.23 88888.00 2010-10-20 11:28:36.407 293 18324.60 76.35 52321.16 88888.00 2010-10-20 11:28:36.907 293 18324.70 76.41 52321.10 88888.00 2010-10-20 11:28:37.407 293 18324.63 76.44 52321.04 88888.00 2010-10-20 11:28:37.907 293 18324.61 76.45 52321.12 88888.00 2010-10-20 11:28:38.407 293 18324.46 76.51 52321.10 88888.00 2010-10-20 11:28:38.907 293 18324.45 76.53 52321.09 88888.00 2010-10-20 11:28:39.407 293 18324.47 76.43 52320.98 88888.00 2010-10-20 11:28:39.907 293 18324.52 76.41 52320.87 88888.00 2010-10-20 11:28:40.407 293 18324.61 76.41 52320.95 88888.00 2010-10-20 11:28:40.907 293 18324.50 76.43 52321.21 88888.00 2010-10-20 11:28:41.407 293 18324.64 76.43 52321.14 88888.00 2010-10-20 11:28:41.907 293 18324.69 76.42 52321.06 88888.00 2010-10-20 11:28:42.407 293 18324.77 76.37 52321.01 88888.00 2010-10-20 11:28:42.907 293 18324.71 76.36 52320.98 88888.00 2010-10-20 11:28:43.407 293 18324.70 76.28 52320.95 88888.00 2010-10-20 11:28:43.907 293 18324.68 76.24 52320.97 88888.00 2010-10-20 11:28:44.407 293 18324.69 76.30 52321.01 88888.00 2010-10-20 11:28:44.907 293 18324.54 76.31 52320.91 88888.00 2010-10-20 11:28:45.407 293 18324.61 76.32 52320.92 88888.00 2010-10-20 11:28:45.907 293 18324.81 76.30 52320.89 88888.00 2010-10-20 11:28:46.407 293 18324.95 76.28 52320.83 88888.00 2010-10-20 11:28:46.907 293 18324.97 76.30 52320.87 88888.00 2010-10-20 11:28:47.407 293 18324.97 76.30 52320.85 88888.00 2010-10-20 11:28:47.907 293 18325.02 76.29 52320.83 88888.00 2010-10-20 11:28:48.407 293 18324.99 76.30 52320.73 88888.00 2010-10-20 11:28:48.907 293 18324.99 76.33 52320.73 88888.00 2010-10-20 11:28:49.407 293 18325.08 76.37 52320.82 88888.00 2010-10-20 11:28:49.907 293 18325.01 76.39 52320.65 88888.00 2010-10-20 11:28:50.407 293 18324.98 76.39 52320.75 88888.00 2010-10-20 11:28:50.907 293 18324.95 76.42 52320.88 88888.00 2010-10-20 11:28:51.407 293 18324.96 76.44 52321.06 88888.00 2010-10-20 11:28:51.907 293 18324.98 76.40 52321.06 88888.00 2010-10-20 11:28:52.407 293 18324.99 76.35 52320.93 88888.00 2010-10-20 11:28:52.907 293 18325.04 76.41 52320.93 88888.00 2010-10-20 11:28:53.407 293 18324.99 76.50 52320.87 88888.00 2010-10-20 11:28:53.907 293 18325.04 76.50 52320.80 88888.00 2010-10-20 11:28:54.407 293 18325.10 76.53 52320.81 88888.00 2010-10-20 11:28:54.907 293 18325.10 76.47 52320.77 88888.00 2010-10-20 11:28:55.407 293 18325.06 76.54 52320.69 88888.00 2010-10-20 11:28:55.907 293 18324.97 76.52 52320.67 88888.00 2010-10-20 11:28:56.407 293 18324.92 76.46 52320.73 88888.00 2010-10-20 11:28:56.907 293 18324.93 76.44 52320.70 88888.00 2010-10-20 11:28:57.407 293 18324.86 76.53 52320.86 88888.00 2010-10-20 11:28:57.907 293 18324.74 76.58 52320.91 88888.00 2010-10-20 11:28:58.407 293 18324.78 76.56 52320.90 88888.00 2010-10-20 11:28:58.907 293 18324.71 76.51 52320.99 88888.00 2010-10-20 11:28:59.407 293 18324.69 76.48 52320.92 88888.00 2010-10-20 11:28:59.907 293 18324.66 76.49 52320.92 88888.00 2010-10-20 11:29:00.407 293 18324.63 76.50 52320.88 88888.00 2010-10-20 11:29:00.907 293 18324.66 76.49 52320.88 88888.00 2010-10-20 11:29:01.407 293 18324.57 76.55 52320.93 88888.00 2010-10-20 11:29:01.907 293 18324.59 76.56 52320.93 88888.00 2010-10-20 11:29:02.407 293 18324.53 76.54 52321.01 88888.00 2010-10-20 11:29:02.907 293 18324.52 76.57 52321.14 88888.00 2010-10-20 11:29:03.407 293 18324.59 76.55 52321.01 88888.00 2010-10-20 11:29:03.907 293 18324.42 76.50 52320.97 88888.00 2010-10-20 11:29:04.407 293 18324.37 76.53 52320.99 88888.00 2010-10-20 11:29:04.907 293 18324.38 76.51 52321.04 88888.00 2010-10-20 11:29:05.407 293 18324.35 76.42 52321.12 88888.00 2010-10-20 11:29:05.907 293 18324.23 76.39 52321.14 88888.00 2010-10-20 11:29:06.407 293 18324.22 76.36 52321.15 88888.00 2010-10-20 11:29:06.907 293 18324.25 76.38 52321.05 88888.00 2010-10-20 11:29:07.407 293 18324.27 76.36 52320.99 88888.00 2010-10-20 11:29:07.907 293 18324.21 76.36 52321.04 88888.00 2010-10-20 11:29:08.407 293 18324.22 76.30 52321.05 88888.00 2010-10-20 11:29:08.907 293 18324.26 76.22 52321.00 88888.00 2010-10-20 11:29:09.407 293 18324.35 76.24 52321.05 88888.00 2010-10-20 11:29:09.907 293 18324.28 76.24 52320.99 88888.00 2010-10-20 11:29:10.407 293 18324.23 76.29 52320.99 88888.00 2010-10-20 11:29:10.907 293 18324.19 76.29 52321.01 88888.00 2010-10-20 11:29:11.407 293 18324.28 76.14 52321.02 88888.00 2010-10-20 11:29:11.907 293 18324.32 76.12 52321.01 88888.00 2010-10-20 11:29:12.407 293 18324.31 76.17 52321.01 88888.00 2010-10-20 11:29:12.907 293 18324.33 76.19 52320.99 88888.00 2010-10-20 11:29:13.407 293 18324.34 76.22 52321.03 88888.00 2010-10-20 11:29:13.907 293 18324.28 76.25 52321.01 88888.00 2010-10-20 11:29:14.407 293 18324.34 76.25 52321.01 88888.00 2010-10-20 11:29:14.907 293 18324.38 76.28 52320.99 88888.00 2010-10-20 11:29:15.407 293 18324.46 76.36 52320.94 88888.00 2010-10-20 11:29:15.907 293 18324.46 76.34 52320.89 88888.00 2010-10-20 11:29:16.407 293 18324.60 76.26 52321.02 88888.00 2010-10-20 11:29:16.907 293 18324.78 76.25 52321.01 88888.00 2010-10-20 11:29:17.407 293 18324.72 76.22 52321.01 88888.00 2010-10-20 11:29:17.907 293 18324.78 76.19 52320.97 88888.00 2010-10-20 11:29:18.407 293 18324.81 76.18 52320.93 88888.00 2010-10-20 11:29:18.907 293 18324.69 76.21 52320.97 88888.00 2010-10-20 11:29:19.407 293 18324.80 76.22 52320.91 88888.00 2010-10-20 11:29:19.907 293 18324.76 76.23 52320.87 88888.00 2010-10-20 11:29:20.407 293 18324.88 76.34 52320.89 88888.00 2010-10-20 11:29:20.907 293 18324.95 76.37 52320.90 88888.00 2010-10-20 11:29:21.407 293 18324.81 76.25 52320.88 88888.00 2010-10-20 11:29:21.907 293 18324.72 76.33 52320.93 88888.00 2010-10-20 11:29:22.407 293 18324.68 76.43 52320.83 88888.00 2010-10-20 11:29:22.907 293 18324.70 76.41 52320.88 88888.00 2010-10-20 11:29:23.407 293 18324.81 76.46 52320.89 88888.00 2010-10-20 11:29:23.907 293 18324.80 76.51 52320.97 88888.00 2010-10-20 11:29:24.407 293 18324.76 76.52 52320.90 88888.00 2010-10-20 11:29:24.907 293 18324.79 76.59 52320.85 88888.00 2010-10-20 11:29:25.407 293 18324.58 76.66 52321.10 88888.00 2010-10-20 11:29:25.907 293 18324.52 76.67 52321.09 88888.00 2010-10-20 11:29:26.407 293 18324.74 76.68 52321.04 88888.00 2010-10-20 11:29:26.907 293 18324.60 76.70 52321.14 88888.00 2010-10-20 11:29:27.407 293 18324.69 76.71 52321.13 88888.00 2010-10-20 11:29:27.907 293 18324.67 76.73 52321.14 88888.00 2010-10-20 11:29:28.407 293 18324.64 76.76 52321.21 88888.00 2010-10-20 11:29:28.907 293 18324.69 76.77 52321.17 88888.00 2010-10-20 11:29:29.407 293 18324.71 76.77 52321.21 88888.00 2010-10-20 11:29:29.907 293 18324.70 76.72 52321.25 88888.00 2010-10-20 11:29:30.407 293 18324.72 76.64 52321.28 88888.00 2010-10-20 11:29:30.907 293 18324.57 76.70 52321.36 88888.00 2010-10-20 11:29:31.407 293 18324.53 76.69 52321.38 88888.00 2010-10-20 11:29:31.907 293 18324.57 76.69 52321.28 88888.00 2010-10-20 11:29:32.407 293 18324.58 76.82 52321.32 88888.00 2010-10-20 11:29:32.907 293 18324.52 76.80 52321.48 88888.00 2010-10-20 11:29:33.407 293 18324.35 76.72 52321.44 88888.00 2010-10-20 11:29:33.907 293 18324.27 76.61 52321.39 88888.00 2010-10-20 11:29:34.407 293 18324.31 76.70 52321.38 88888.00 2010-10-20 11:29:34.907 293 18324.27 76.78 52321.47 88888.00 2010-10-20 11:29:35.407 293 18324.17 76.77 52321.39 88888.00 2010-10-20 11:29:35.907 293 18324.23 76.74 52321.34 88888.00 2010-10-20 11:29:36.407 293 18324.26 76.79 52321.37 88888.00 2010-10-20 11:29:36.907 293 18324.32 76.83 52321.44 88888.00 2010-10-20 11:29:37.407 293 18324.36 76.81 52321.39 88888.00 2010-10-20 11:29:37.907 293 18324.61 76.75 52321.40 88888.00 2010-10-20 11:29:38.407 293 18324.61 76.77 52321.39 88888.00 2010-10-20 11:29:38.907 293 18324.44 76.81 52321.46 88888.00 2010-10-20 11:29:39.407 293 18324.30 76.81 52321.40 88888.00 2010-10-20 11:29:39.907 293 18324.16 76.74 52321.29 88888.00 2010-10-20 11:29:40.407 293 18324.17 76.67 52321.28 88888.00 2010-10-20 11:29:40.907 293 18324.34 76.64 52321.28 88888.00 2010-10-20 11:29:41.407 293 18324.49 76.63 52321.41 88888.00 2010-10-20 11:29:41.907 293 18324.63 76.57 52321.47 88888.00 2010-10-20 11:29:42.407 293 18324.41 76.55 52321.38 88888.00 2010-10-20 11:29:42.907 293 18324.32 76.51 52321.39 88888.00 2010-10-20 11:29:43.407 293 18324.31 76.54 52321.33 88888.00 2010-10-20 11:29:43.907 293 18324.54 76.61 52321.33 88888.00 2010-10-20 11:29:44.407 293 18324.69 76.55 52321.37 88888.00 2010-10-20 11:29:44.907 293 18324.70 76.46 52321.29 88888.00 2010-10-20 11:29:45.407 293 18324.70 76.46 52321.10 88888.00 2010-10-20 11:29:45.907 293 18324.72 76.41 52321.15 88888.00 2010-10-20 11:29:46.407 293 18324.75 76.39 52321.05 88888.00 2010-10-20 11:29:46.907 293 18324.74 76.40 52321.04 88888.00 2010-10-20 11:29:47.407 293 18324.70 76.42 52321.05 88888.00 2010-10-20 11:29:47.907 293 18324.81 76.46 52321.09 88888.00 2010-10-20 11:29:48.407 293 18324.89 76.48 52321.08 88888.00 2010-10-20 11:29:48.907 293 18324.86 76.45 52320.97 88888.00 2010-10-20 11:29:49.407 293 18324.81 76.36 52320.87 88888.00 2010-10-20 11:29:49.907 293 18324.80 76.41 52320.94 88888.00 2010-10-20 11:29:50.407 293 18324.80 76.42 52320.94 88888.00 2010-10-20 11:29:50.907 293 18324.77 76.41 52320.90 88888.00 2010-10-20 11:29:51.407 293 18324.67 76.42 52320.92 88888.00 2010-10-20 11:29:51.907 293 18324.69 76.47 52320.93 88888.00 2010-10-20 11:29:52.407 293 18324.61 76.51 52320.89 88888.00 2010-10-20 11:29:52.907 293 18324.71 76.55 52320.83 88888.00 2010-10-20 11:29:53.404 293 18324.71 76.55 52320.83 88888.00 2010-10-20 11:29:53.904 293 18324.60 76.52 52320.90 88888.00 2010-10-20 11:29:54.404 293 18324.76 76.49 52320.82 88888.00 2010-10-20 11:29:54.904 293 18324.78 76.44 52320.74 88888.00 2010-10-20 11:29:55.404 293 18324.82 76.44 52320.94 88888.00 2010-10-20 11:29:55.904 293 18324.80 76.45 52320.95 88888.00 2010-10-20 11:29:56.404 293 18324.64 76.43 52320.97 88888.00 2010-10-20 11:29:56.904 293 18324.57 76.46 52320.97 88888.00 2010-10-20 11:29:57.404 293 18324.58 76.58 52320.89 88888.00 2010-10-20 11:29:57.904 293 18324.55 76.61 52321.10 88888.00 2010-10-20 11:29:58.404 293 18324.55 76.57 52321.24 88888.00 2010-10-20 11:29:58.904 293 18324.56 76.54 52321.31 88888.00 2010-10-20 11:29:59.404 293 18324.68 76.56 52321.32 88888.00 2010-10-20 11:29:59.904 293 18324.72 76.61 52321.26 88888.00 2010-10-20 11:30:00.404 293 18324.58 76.69 52321.18 88888.00 2010-10-20 11:30:00.904 293 18324.60 76.71 52321.21 88888.00 2010-10-20 11:30:01.404 293 18324.67 76.73 52321.28 88888.00 2010-10-20 11:30:01.904 293 18324.63 76.75 52321.39 88888.00 2010-10-20 11:30:02.404 293 18324.64 76.78 52321.38 88888.00 2010-10-20 11:30:02.904 293 18324.68 76.75 52321.39 88888.00 2010-10-20 11:30:03.404 293 18324.64 76.78 52321.46 88888.00 2010-10-20 11:30:03.904 293 18324.65 76.87 52321.53 88888.00 2010-10-20 11:30:04.404 293 18324.59 76.91 52321.49 88888.00 2010-10-20 11:30:04.904 293 18324.61 76.91 52321.36 88888.00 2010-10-20 11:30:05.404 293 18324.52 76.85 52321.41 88888.00 2010-10-20 11:30:05.904 293 18324.60 76.82 52321.50 88888.00 2010-10-20 11:30:06.404 293 18324.53 76.96 52321.57 88888.00 2010-10-20 11:30:06.904 293 18324.41 77.01 52321.56 88888.00 2010-10-20 11:30:07.404 293 18324.33 77.08 52321.50 88888.00 2010-10-20 11:30:07.904 293 18324.37 77.10 52321.51 88888.00 2010-10-20 11:30:08.404 293 18324.41 77.11 52321.52 88888.00 2010-10-20 11:30:08.904 293 18324.27 77.15 52321.55 88888.00 2010-10-20 11:30:09.404 293 18324.04 77.10 52321.66 88888.00 2010-10-20 11:30:09.904 293 18324.14 77.13 52321.74 88888.00 2010-10-20 11:30:10.404 293 18324.13 77.09 52321.68 88888.00 2010-10-20 11:30:10.904 293 18324.06 77.03 52321.64 88888.00 2010-10-20 11:30:11.404 293 18324.10 77.04 52321.53 88888.00 2010-10-20 11:30:11.904 293 18323.94 77.06 52321.43 88888.00 2010-10-20 11:30:12.404 293 18323.99 77.00 52321.37 88888.00 2010-10-20 11:30:12.904 293 18324.00 76.99 52321.46 88888.00 2010-10-20 11:30:13.404 293 18323.96 77.03 52321.46 88888.00 2010-10-20 11:30:13.904 293 18323.94 76.97 52321.52 88888.00 2010-10-20 11:30:14.404 293 18323.99 76.96 52321.66 88888.00 2010-10-20 11:30:14.904 293 18323.90 77.00 52321.64 88888.00 2010-10-20 11:30:15.404 293 18323.72 77.01 52321.51 88888.00 2010-10-20 11:30:15.904 293 18323.74 76.99 52321.50 88888.00 2010-10-20 11:30:16.404 293 18323.84 76.94 52321.53 88888.00 2010-10-20 11:30:16.904 293 18323.82 76.88 52321.60 88888.00 2010-10-20 11:30:17.404 293 18323.91 76.81 52321.55 88888.00 2010-10-20 11:30:17.904 293 18323.99 76.69 52321.38 88888.00 2010-10-20 11:30:18.404 293 18324.04 76.62 52321.29 88888.00 2010-10-20 11:30:18.904 293 18323.98 76.73 52321.27 88888.00 2010-10-20 11:30:19.404 293 18324.00 76.65 52321.37 88888.00 2010-10-20 11:30:19.904 293 18324.12 76.56 52321.26 88888.00 2010-10-20 11:30:20.404 293 18324.26 76.57 52321.28 88888.00 2010-10-20 11:30:20.904 293 18324.24 76.57 52321.22 88888.00 2010-10-20 11:30:21.404 293 18324.19 76.56 52321.15 88888.00 2010-10-20 11:30:21.904 293 18324.11 76.54 52321.15 88888.00 2010-10-20 11:30:22.404 293 18324.14 76.54 52320.99 88888.00 2010-10-20 11:30:22.904 293 18324.02 76.49 52321.03 88888.00 2010-10-20 11:30:23.404 293 18323.95 76.47 52321.06 88888.00 2010-10-20 11:30:23.904 293 18324.13 76.34 52321.08 88888.00 2010-10-20 11:30:24.404 293 18324.15 76.24 52321.13 88888.00 2010-10-20 11:30:24.904 293 18324.13 76.29 52321.15 88888.00 2010-10-20 11:30:25.404 293 18324.22 76.33 52321.11 88888.00 2010-10-20 11:30:25.904 293 18324.22 76.24 52321.11 88888.00 2010-10-20 11:30:26.404 293 18324.32 76.31 52321.04 88888.00 2010-10-20 11:30:26.904 293 18324.32 76.37 52321.09 88888.00 2010-10-20 11:30:27.404 293 18324.21 76.41 52321.11 88888.00 2010-10-20 11:30:27.904 293 18324.11 76.41 52321.03 88888.00 2010-10-20 11:30:28.404 293 18324.10 76.30 52321.08 88888.00 2010-10-20 11:30:28.904 293 18324.13 76.21 52321.02 88888.00 2010-10-20 11:30:29.404 293 18324.16 76.29 52321.04 88888.00 2010-10-20 11:30:29.904 293 18324.25 76.32 52321.04 88888.00 2010-10-20 11:30:30.404 293 18324.34 76.36 52321.11 88888.00 2010-10-20 11:30:30.904 293 18324.27 76.34 52321.17 88888.00 2010-10-20 11:30:31.404 293 18324.23 76.39 52321.26 88888.00 2010-10-20 11:30:31.904 293 18324.30 76.42 52321.39 88888.00 2010-10-20 11:30:32.404 293 18324.28 76.41 52321.44 88888.00 2010-10-20 11:30:32.904 293 18324.39 76.48 52321.38 88888.00 2010-10-20 11:30:33.404 293 18324.44 76.52 52321.31 88888.00 2010-10-20 11:30:33.904 293 18324.33 76.59 52321.15 88888.00 2010-10-20 11:30:34.404 293 18324.19 76.64 52321.14 88888.00 2010-10-20 11:30:34.904 293 18324.02 76.61 52321.11 88888.00 2010-10-20 11:30:35.404 293 18323.99 76.70 52321.21 88888.00 2010-10-20 11:30:35.904 293 18324.04 76.75 52321.35 88888.00 2010-10-20 11:30:36.404 293 18324.05 76.69 52321.40 88888.00 2010-10-20 11:30:36.904 293 18323.96 76.70 52321.47 88888.00 2010-10-20 11:30:37.404 293 18323.95 76.75 52321.40 88888.00 2010-10-20 11:30:37.904 293 18323.88 76.75 52321.35 88888.00 2010-10-20 11:30:38.404 293 18323.76 76.80 52321.38 88888.00 2010-10-20 11:30:38.904 293 18323.89 76.81 52321.32 88888.00 2010-10-20 11:30:39.404 293 18323.85 76.84 52321.26 88888.00 2010-10-20 11:30:39.904 293 18323.72 76.80 52321.29 88888.00 2010-10-20 11:30:40.404 293 18323.81 76.78 52321.38 88888.00 2010-10-20 11:30:40.904 293 18323.72 76.79 52321.40 88888.00 2010-10-20 11:30:41.404 293 18323.59 76.79 52321.33 88888.00 2010-10-20 11:30:41.904 293 18323.58 76.81 52321.25 88888.00 2010-10-20 11:30:42.404 293 18323.58 76.89 52321.31 88888.00 2010-10-20 11:30:42.904 293 18323.71 77.00 52321.34 88888.00 2010-10-20 11:30:43.404 293 18323.81 77.03 52321.31 88888.00 2010-10-20 11:30:43.904 293 18323.92 77.07 52321.23 88888.00 2010-10-20 11:30:44.404 293 18323.90 77.07 52321.22 88888.00 2010-10-20 11:30:44.904 293 18323.88 76.97 52321.12 88888.00 2010-10-20 11:30:45.404 293 18323.79 76.97 52321.00 88888.00 2010-10-20 11:30:45.904 293 18323.68 76.95 52321.09 88888.00 2010-10-20 11:30:46.404 293 18323.78 76.84 52321.21 88888.00 2010-10-20 11:30:46.904 293 18323.89 76.78 52321.12 88888.00 2010-10-20 11:30:47.404 293 18323.87 76.74 52321.20 88888.00 2010-10-20 11:30:47.904 293 18323.74 76.88 52321.16 88888.00 2010-10-20 11:30:48.404 293 18323.72 76.89 52321.10 88888.00 2010-10-20 11:30:48.904 293 18323.84 76.85 52321.10 88888.00 2010-10-20 11:30:49.404 293 18323.70 76.86 52321.14 88888.00 2010-10-20 11:30:49.904 293 18323.69 76.89 52321.14 88888.00 2010-10-20 11:30:50.404 293 18323.83 76.87 52321.08 88888.00 2010-10-20 11:30:50.904 293 18323.87 76.85 52321.12 88888.00 2010-10-20 11:30:51.404 293 18323.77 76.85 52321.11 88888.00 2010-10-20 11:30:51.904 293 18323.72 76.76 52321.10 88888.00 2010-10-20 11:30:52.404 293 18323.59 76.73 52321.01 88888.00 2010-10-20 11:30:52.904 293 18323.54 76.71 52320.99 88888.00 2010-10-20 11:30:53.404 293 18323.40 76.65 52321.13 88888.00 2010-10-20 11:30:53.904 293 18323.50 76.65 52321.05 88888.00 2010-10-20 11:30:54.404 293 18323.52 76.69 52321.00 88888.00 2010-10-20 11:30:54.904 293 18323.57 76.65 52320.93 88888.00 2010-10-20 11:30:55.404 293 18323.69 76.66 52320.83 88888.00 2010-10-20 11:30:55.904 293 18323.72 76.63 52320.90 88888.00 2010-10-20 11:30:56.404 293 18323.71 76.70 52320.94 88888.00 2010-10-20 11:30:56.904 293 18323.70 76.61 52320.95 88888.00 2010-10-20 11:30:57.404 293 18323.69 76.55 52321.00 88888.00 2010-10-20 11:30:57.904 293 18323.60 76.56 52321.03 88888.00 2010-10-20 11:30:58.404 293 18323.67 76.56 52321.06 88888.00 2010-10-20 11:30:58.904 293 18323.57 76.57 52321.04 88888.00 2010-10-20 11:30:59.404 293 18323.68 76.45 52321.11 88888.00 2010-10-20 11:30:59.904 293 18323.51 76.30 52321.16 88888.00 2010-10-20 11:31:00.404 293 18323.39 76.44 52321.22 88888.00 2010-10-20 11:31:00.904 293 18323.52 76.58 52321.25 88888.00 2010-10-20 11:31:01.404 293 18323.48 76.54 52321.29 88888.00 2010-10-20 11:31:01.904 293 18323.65 76.36 52321.28 88888.00 2010-10-20 11:31:02.404 293 18323.69 76.21 52321.20 88888.00 2010-10-20 11:31:02.904 293 18323.65 76.31 52321.29 88888.00 2010-10-20 11:31:03.404 293 18323.62 76.36 52321.29 88888.00 2010-10-20 11:31:03.904 293 18323.57 76.26 52321.23 88888.00 2010-10-20 11:31:04.404 293 18323.61 76.30 52321.15 88888.00 2010-10-20 11:31:04.904 293 18323.47 76.36 52321.17 88888.00 2010-10-20 11:31:05.404 293 18323.66 76.39 52321.14 88888.00 2010-10-20 11:31:05.904 293 18323.66 76.43 52320.97 88888.00 2010-10-20 11:31:06.404 293 18323.58 76.49 52321.06 88888.00 2010-10-20 11:31:06.904 293 18323.67 76.48 52321.03 88888.00 2010-10-20 11:31:07.404 293 18323.67 76.54 52321.03 88888.00 2010-10-20 11:31:07.904 293 18323.66 76.44 52321.15 88888.00 2010-10-20 11:31:08.404 293 18323.71 76.49 52321.13 88888.00 2010-10-20 11:31:08.904 293 18323.62 76.48 52321.16 88888.00 2010-10-20 11:31:09.404 293 18323.70 76.49 52321.21 88888.00 2010-10-20 11:31:09.904 293 18323.79 76.53 52321.29 88888.00 2010-10-20 11:31:10.404 293 18323.72 76.55 52321.38 88888.00 2010-10-20 11:31:10.904 293 18323.61 76.57 52321.36 88888.00 2010-10-20 11:31:11.404 293 18323.46 76.61 52321.29 88888.00 2010-10-20 11:31:11.904 293 18323.44 76.69 52321.22 88888.00 2010-10-20 11:31:12.404 293 18323.55 76.74 52321.27 88888.00 2010-10-20 11:31:12.904 293 18323.62 76.68 52321.35 88888.00 2010-10-20 11:31:13.404 293 18323.71 76.64 52321.33 88888.00 2010-10-20 11:31:13.904 293 18323.77 76.64 52321.40 88888.00 2010-10-20 11:31:14.404 293 18323.78 76.67 52321.38 88888.00 2010-10-20 11:31:14.904 293 18323.82 76.66 52321.35 88888.00 2010-10-20 11:31:15.404 293 18323.82 76.65 52321.41 88888.00 2010-10-20 11:31:15.904 293 18323.77 76.63 52321.46 88888.00 2010-10-20 11:31:16.404 293 18323.81 76.66 52321.36 88888.00 2010-10-20 11:31:16.904 293 18323.80 76.67 52321.32 88888.00 2010-10-20 11:31:17.404 293 18323.66 76.55 52321.37 88888.00 2010-10-20 11:31:17.904 293 18323.69 76.55 52321.47 88888.00 2010-10-20 11:31:18.404 293 18323.74 76.59 52321.39 88888.00 2010-10-20 11:31:18.904 293 18323.85 76.69 52321.35 88888.00 2010-10-20 11:31:19.404 293 18323.88 76.77 52321.26 88888.00 2010-10-20 11:31:19.904 293 18323.79 76.77 52321.27 88888.00 2010-10-20 11:31:20.404 293 18323.69 76.75 52321.34 88888.00 2010-10-20 11:31:20.904 293 18323.70 76.81 52321.29 88888.00 2010-10-20 11:31:21.404 293 18323.68 76.87 52321.14 88888.00 2010-10-20 11:31:21.904 293 18323.63 76.89 52321.26 88888.00 2010-10-20 11:31:22.404 293 18323.76 76.91 52321.32 88888.00 2010-10-20 11:31:22.904 293 18323.91 76.96 52321.27 88888.00 2010-10-20 11:31:23.404 293 18323.88 76.92 52321.26 88888.00 2010-10-20 11:31:23.904 293 18323.72 76.87 52321.45 88888.00 2010-10-20 11:31:24.404 293 18323.62 77.00 52321.40 88888.00 2010-10-20 11:31:24.904 293 18323.77 77.04 52321.26 88888.00 2010-10-20 11:31:25.404 293 18323.89 77.01 52321.29 88888.00 2010-10-20 11:31:25.904 293 18323.83 77.02 52321.39 88888.00 2010-10-20 11:31:26.404 293 18323.70 77.07 52321.46 88888.00 2010-10-20 11:31:26.904 293 18323.71 77.12 52321.46 88888.00 2010-10-20 11:31:27.404 293 18323.66 77.14 52321.41 88888.00 2010-10-20 11:31:27.904 293 18323.58 77.17 52321.31 88888.00 2010-10-20 11:31:28.404 293 18323.68 77.18 52321.20 88888.00 2010-10-20 11:31:28.904 293 18323.78 77.17 52321.26 88888.00 2010-10-20 11:31:29.404 293 18323.80 77.19 52321.25 88888.00 2010-10-20 11:31:29.904 293 18323.69 77.21 52321.29 88888.00 2010-10-20 11:31:30.404 293 18323.63 77.26 52321.34 88888.00 2010-10-20 11:31:30.904 293 18323.65 77.22 52321.26 88888.00 2010-10-20 11:31:31.404 293 18323.71 77.21 52321.23 88888.00 2010-10-20 11:31:31.904 293 18323.67 77.23 52321.34 88888.00 2010-10-20 11:31:32.404 293 18323.55 77.19 52321.38 88888.00 2010-10-20 11:31:32.904 293 18323.43 77.15 52321.38 88888.00 2010-10-20 11:31:33.404 293 18323.44 77.19 52321.37 88888.00 2010-10-20 11:31:33.904 293 18323.44 77.21 52321.43 88888.00 2010-10-20 11:31:34.404 293 18323.40 77.17 52321.59 88888.00 2010-10-20 11:31:34.904 293 18323.49 77.18 52321.45 88888.00 2010-10-20 11:31:35.404 293 18323.45 77.14 52321.32 88888.00 2010-10-20 11:31:35.904 293 18323.51 77.08 52321.38 88888.00 2010-10-20 11:31:36.404 293 18323.46 77.09 52321.36 88888.00 2010-10-20 11:31:36.904 293 18323.44 77.13 52321.34 88888.00 2010-10-20 11:31:37.404 293 18323.43 77.14 52321.35 88888.00 2010-10-20 11:31:37.904 293 18323.44 77.11 52321.45 88888.00 2010-10-20 11:31:38.404 293 18323.45 77.05 52321.46 88888.00 2010-10-20 11:31:38.904 293 18323.38 77.08 52321.39 88888.00 2010-10-20 11:31:39.404 293 18323.39 77.04 52321.41 88888.00 2010-10-20 11:31:39.904 293 18323.44 77.03 52321.47 88888.00 2010-10-20 11:31:40.404 293 18323.66 77.06 52321.37 88888.00 2010-10-20 11:31:40.904 293 18323.59 77.04 52321.47 88888.00 2010-10-20 11:31:41.404 293 18323.55 77.06 52321.40 88888.00 2010-10-20 11:31:41.904 293 18323.68 77.01 52321.38 88888.00 2010-10-20 11:31:42.404 293 18323.66 77.06 52321.35 88888.00 2010-10-20 11:31:42.904 293 18323.70 77.06 52321.36 88888.00 2010-10-20 11:31:43.404 293 18323.80 77.08 52321.44 88888.00 2010-10-20 11:31:43.904 293 18323.87 77.05 52321.44 88888.00 2010-10-20 11:31:44.404 293 18323.99 76.97 52321.39 88888.00 2010-10-20 11:31:44.904 293 18324.00 77.01 52321.44 88888.00 2010-10-20 11:31:45.404 293 18324.01 76.95 52321.36 88888.00 2010-10-20 11:31:45.904 293 18324.15 76.92 52321.32 88888.00 2010-10-20 11:31:46.404 293 18324.23 76.95 52321.37 88888.00 2010-10-20 11:31:46.904 293 18324.10 76.92 52321.29 88888.00 2010-10-20 11:31:47.404 293 18324.16 76.96 52321.37 88888.00 2010-10-20 11:31:47.904 293 18324.23 77.04 52321.53 88888.00 2010-10-20 11:31:48.404 293 18324.16 76.95 52321.48 88888.00 2010-10-20 11:31:48.904 293 18324.34 76.87 52321.38 88888.00 2010-10-20 11:31:49.404 293 18324.38 76.97 52321.28 88888.00 2010-10-20 11:31:49.904 293 18324.31 77.01 52321.28 88888.00 2010-10-20 11:31:50.404 293 18324.36 77.04 52321.36 88888.00 2010-10-20 11:31:50.904 293 18324.28 76.94 52321.34 88888.00 2010-10-20 11:31:51.404 293 18324.28 76.90 52321.38 88888.00 2010-10-20 11:31:51.904 293 18324.34 76.90 52321.28 88888.00 2010-10-20 11:31:52.404 293 18324.37 76.88 52321.22 88888.00 2010-10-20 11:31:52.904 293 18324.45 76.95 52321.21 88888.00 2010-10-20 11:31:53.404 293 18324.47 76.97 52321.27 88888.00 2010-10-20 11:31:53.904 293 18324.47 76.99 52321.22 88888.00 2010-10-20 11:31:54.404 293 18324.35 77.08 52321.16 88888.00 2010-10-20 11:31:54.904 293 18324.30 77.04 52321.18 88888.00 2010-10-20 11:31:55.404 293 18324.31 77.13 52321.21 88888.00 2010-10-20 11:31:55.904 293 18324.37 77.15 52321.27 88888.00 2010-10-20 11:31:56.404 293 18324.33 77.18 52321.28 88888.00 2010-10-20 11:31:56.904 293 18324.13 77.17 52321.32 88888.00 2010-10-20 11:31:57.404 293 18324.10 77.22 52321.35 88888.00 2010-10-20 11:31:57.904 293 18324.09 77.17 52321.41 88888.00 2010-10-20 11:31:58.404 293 18324.16 77.11 52321.37 88888.00 2010-10-20 11:31:58.904 293 18324.04 77.19 52321.43 88888.00 2010-10-20 11:31:59.404 293 18324.03 77.24 52321.56 88888.00 2010-10-20 11:31:59.904 293 18324.11 77.24 52321.61 88888.00 2010-10-20 11:32:00.404 293 18324.10 77.33 52321.56 88888.00 2010-10-20 11:32:00.904 293 18324.06 77.37 52321.63 88888.00 2010-10-20 11:32:01.404 293 18323.95 77.24 52321.57 88888.00 2010-10-20 11:32:01.904 293 18323.79 77.20 52321.50 88888.00 2010-10-20 11:32:02.404 293 18323.76 77.23 52321.46 88888.00 2010-10-20 11:32:02.904 293 18323.63 77.28 52321.43 88888.00 2010-10-20 11:32:03.404 293 18323.66 77.26 52321.38 88888.00 2010-10-20 11:32:03.904 293 18323.73 77.32 52321.56 88888.00 2010-10-20 11:32:04.404 293 18323.84 77.33 52321.50 88888.00 2010-10-20 11:32:04.904 293 18323.72 77.34 52321.43 88888.00 2010-10-20 11:32:05.404 293 18323.70 77.39 52321.43 88888.00 2010-10-20 11:32:05.904 293 18323.66 77.38 52321.45 88888.00 2010-10-20 11:32:06.404 293 18323.82 77.32 52321.38 88888.00 2010-10-20 11:32:06.904 293 18323.83 77.38 52321.46 88888.00 2010-10-20 11:32:07.404 293 18323.72 77.40 52321.45 88888.00 2010-10-20 11:32:07.904 293 18323.67 77.42 52321.38 88888.00 2010-10-20 11:32:08.404 293 18323.79 77.26 52321.28 88888.00 2010-10-20 11:32:08.904 293 18323.87 77.24 52321.27 88888.00 2010-10-20 11:32:09.404 293 18323.70 77.24 52321.25 88888.00 2010-10-20 11:32:09.904 293 18323.68 77.26 52321.21 88888.00 2010-10-20 11:32:10.404 293 18323.62 77.21 52321.25 88888.00 2010-10-20 11:32:10.904 293 18323.76 77.16 52321.29 88888.00 2010-10-20 11:32:11.404 293 18323.78 77.15 52321.39 88888.00 2010-10-20 11:32:11.904 293 18323.74 77.22 52321.35 88888.00 2010-10-20 11:32:12.404 293 18323.81 77.25 52321.35 88888.00 2010-10-20 11:32:12.904 293 18323.79 77.30 52321.29 88888.00 2010-10-20 11:32:13.404 293 18323.80 77.30 52321.34 88888.00 2010-10-20 11:32:13.904 293 18323.72 77.23 52321.31 88888.00 2010-10-20 11:32:14.404 293 18323.79 77.16 52321.41 88888.00 2010-10-20 11:32:14.904 293 18323.93 77.22 52321.35 88888.00 2010-10-20 11:32:15.404 293 18324.07 77.35 52321.39 88888.00 2010-10-20 11:32:15.904 293 18324.03 77.33 52321.43 88888.00 2010-10-20 11:32:16.404 293 18324.25 77.30 52321.29 88888.00 2010-10-20 11:32:16.904 293 18324.27 77.33 52321.13 88888.00 2010-10-20 11:32:17.404 293 18324.33 77.30 52321.15 88888.00 2010-10-20 11:32:17.904 293 18324.32 77.33 52321.17 88888.00 2010-10-20 11:32:18.404 293 18324.23 77.35 52321.05 88888.00 2010-10-20 11:32:18.904 293 18324.23 77.40 52320.98 88888.00 2010-10-20 11:32:19.404 293 18324.24 77.43 52321.00 88888.00 2010-10-20 11:32:19.904 293 18324.13 77.52 52321.04 88888.00 2010-10-20 11:32:20.404 293 18324.14 77.39 52320.98 88888.00 2010-10-20 11:32:20.904 293 18324.27 77.46 52320.98 88888.00 2010-10-20 11:32:21.404 293 18324.34 77.50 52321.12 88888.00 2010-10-20 11:32:21.904 293 18324.41 77.52 52321.13 88888.00 2010-10-20 11:32:22.404 293 18324.47 77.57 52321.17 88888.00 2010-10-20 11:32:22.904 293 18324.49 77.49 52321.32 88888.00 2010-10-20 11:32:23.404 293 18324.36 77.46 52321.33 88888.00 2010-10-20 11:32:23.904 293 18324.27 77.53 52321.34 88888.00 2010-10-20 11:32:24.404 293 18324.12 77.63 52321.31 88888.00 2010-10-20 11:32:24.904 293 18324.03 77.61 52321.29 88888.00 2010-10-20 11:32:25.404 293 18323.92 77.68 52321.23 88888.00 2010-10-20 11:32:25.904 293 18323.90 77.63 52321.26 88888.00 2010-10-20 11:32:26.404 293 18324.01 77.59 52321.34 88888.00 2010-10-20 11:32:26.904 293 18324.05 77.57 52321.40 88888.00 2010-10-20 11:32:27.404 293 18323.98 77.58 52321.44 88888.00 2010-10-20 11:32:27.904 293 18324.04 77.56 52321.32 88888.00 2010-10-20 11:32:28.404 293 18323.99 77.52 52321.29 88888.00 2010-10-20 11:32:28.904 293 18324.00 77.55 52321.44 88888.00 2010-10-20 11:32:29.404 293 18324.05 77.56 52321.38 88888.00 2010-10-20 11:32:29.904 293 18324.01 77.52 52321.35 88888.00 2010-10-20 11:32:30.404 293 18323.94 77.46 52321.47 88888.00 2010-10-20 11:32:30.904 293 18323.79 77.48 52321.35 88888.00 2010-10-20 11:32:31.404 293 18323.77 77.46 52321.34 88888.00 2010-10-20 11:32:31.904 293 18323.82 77.44 52321.46 88888.00 2010-10-20 11:32:32.404 293 18323.68 77.36 52321.48 88888.00 2010-10-20 11:32:32.904 293 18323.68 77.33 52321.64 88888.00 2010-10-20 11:32:33.404 293 18323.57 77.28 52321.74 88888.00 2010-10-20 11:32:33.904 293 18323.50 77.19 52321.76 88888.00 2010-10-20 11:32:34.404 293 18323.63 77.24 52321.80 88888.00 2010-10-20 11:32:34.904 293 18323.55 77.35 52321.85 88888.00 2010-10-20 11:32:35.404 293 18323.44 77.29 52321.70 88888.00 2010-10-20 11:32:35.904 293 18323.25 77.14 52321.66 88888.00 2010-10-20 11:32:36.404 293 18323.33 77.08 52321.60 88888.00 2010-10-20 11:32:36.904 293 18323.43 77.05 52321.57 88888.00 2010-10-20 11:32:37.404 293 18323.31 76.95 52321.52 88888.00 2010-10-20 11:32:37.904 293 18323.25 76.85 52321.44 88888.00 2010-10-20 11:32:38.404 293 18323.28 76.77 52321.39 88888.00 2010-10-20 11:32:38.904 293 18323.22 76.79 52321.41 88888.00 2010-10-20 11:32:39.404 293 18323.37 76.80 52321.47 88888.00 2010-10-20 11:32:39.904 293 18323.50 76.77 52321.51 88888.00 2010-10-20 11:32:40.404 293 18323.59 76.75 52321.50 88888.00 2010-10-20 11:32:40.904 293 18323.55 76.76 52321.48 88888.00 2010-10-20 11:32:41.404 293 18323.68 76.86 52321.34 88888.00 2010-10-20 11:32:41.904 293 18323.63 76.79 52321.25 88888.00 2010-10-20 11:32:42.404 293 18323.57 76.75 52321.29 88888.00 2010-10-20 11:32:42.904 293 18323.72 76.73 52321.33 88888.00 2010-10-20 11:32:43.404 293 18323.69 76.74 52321.12 88888.00 2010-10-20 11:32:43.904 293 18323.92 76.74 52321.11 88888.00 2010-10-20 11:32:44.404 293 18324.04 76.67 52321.03 88888.00 2010-10-20 11:32:44.904 293 18324.07 76.63 52321.04 88888.00 2010-10-20 11:32:45.404 293 18324.03 76.57 52321.18 88888.00 2010-10-20 11:32:45.904 293 18324.02 76.58 52321.11 88888.00 2010-10-20 11:32:46.404 293 18324.04 76.63 52321.05 88888.00 2010-10-20 11:32:46.904 293 18324.09 76.70 52321.06 88888.00 2010-10-20 11:32:47.404 293 18324.09 76.79 52321.10 88888.00 2010-10-20 11:32:47.904 293 18324.32 76.80 52321.10 88888.00 2010-10-20 11:32:48.404 293 18324.47 76.83 52321.12 88888.00 2010-10-20 11:32:48.904 293 18324.54 76.92 52321.12 88888.00 2010-10-20 11:32:49.404 293 18324.52 76.89 52321.15 88888.00 2010-10-20 11:32:49.904 293 18324.54 76.84 52321.08 88888.00 2010-10-20 11:32:50.404 293 18324.59 76.92 52320.95 88888.00 2010-10-20 11:32:50.904 293 18324.61 77.04 52320.82 88888.00 2010-10-20 11:32:51.404 293 18324.50 77.14 52320.97 88888.00 2010-10-20 11:32:51.904 293 18324.52 77.19 52321.01 88888.00 2010-10-20 11:32:52.404 293 18324.46 77.30 52321.00 88888.00 2010-10-20 11:32:52.904 293 18324.42 77.37 52321.13 88888.00 2010-10-20 11:32:53.404 293 18324.52 77.34 52321.23 88888.00 2010-10-20 11:32:53.904 293 18324.58 77.40 52321.36 88888.00 2010-10-20 11:32:54.404 293 18324.39 77.46 52321.37 88888.00 2010-10-20 11:32:54.904 293 18324.27 77.51 52321.39 88888.00 2010-10-20 11:32:55.404 293 18324.17 77.54 52321.46 88888.00 2010-10-20 11:32:55.904 293 18324.14 77.61 52321.63 88888.00 2010-10-20 11:32:56.404 293 18324.17 77.70 52321.61 88888.00 2010-10-20 11:32:56.904 293 18324.25 77.70 52321.49 88888.00 2010-10-20 11:32:57.404 293 18324.13 77.69 52321.71 88888.00 2010-10-20 11:32:57.904 293 18324.05 77.74 52321.84 88888.00 2010-10-20 11:32:58.404 293 18324.04 77.82 52321.90 88888.00 2010-10-20 11:32:58.904 293 18323.95 77.80 52321.99 88888.00 2010-10-20 11:32:59.404 293 18323.70 77.73 52321.91 88888.00 2010-10-20 11:32:59.904 293 18323.63 77.75 52321.84 88888.00 2010-10-20 11:33:00.404 293 18323.65 77.80 52321.76 88888.00 2010-10-20 11:33:00.904 293 18323.60 77.84 52321.89 88888.00 2010-10-20 11:33:01.404 293 18323.54 77.80 52321.90 88888.00 2010-10-20 11:33:01.904 293 18323.54 77.86 52321.84 88888.00 2010-10-20 11:33:02.404 293 18323.36 77.91 52321.83 88888.00 2010-10-20 11:33:02.904 293 18323.24 77.94 52321.87 88888.00 2010-10-20 11:33:03.404 293 18323.27 77.95 52321.90 88888.00 2010-10-20 11:33:03.904 293 18323.17 77.88 52321.97 88888.00 2010-10-20 11:33:04.404 293 18323.14 77.81 52321.96 88888.00 2010-10-20 11:33:04.904 293 18323.24 77.74 52321.91 88888.00 2010-10-20 11:33:05.404 293 18323.29 77.67 52321.90 88888.00 2010-10-20 11:33:05.904 293 18323.27 77.65 52321.89 88888.00 2010-10-20 11:33:06.404 293 18323.25 77.58 52321.90 88888.00 2010-10-20 11:33:06.904 293 18323.23 77.48 52321.99 88888.00 2010-10-20 11:33:07.404 293 18323.28 77.45 52321.92 88888.00 2010-10-20 11:33:07.904 293 18323.20 77.45 52321.90 88888.00 2010-10-20 11:33:08.404 293 18323.18 77.39 52321.82 88888.00 2010-10-20 11:33:08.904 293 18323.23 77.40 52321.66 88888.00 2010-10-20 11:33:09.404 293 18323.36 77.41 52321.70 88888.00 2010-10-20 11:33:09.904 293 18323.50 77.35 52321.67 88888.00 2010-10-20 11:33:10.404 293 18323.49 77.32 52321.49 88888.00 2010-10-20 11:33:10.904 293 18323.45 77.32 52321.36 88888.00 2010-10-20 11:33:11.404 293 18323.54 77.29 52321.28 88888.00 2010-10-20 11:33:11.904 293 18323.72 77.24 52321.35 88888.00 2010-10-20 11:33:12.404 293 18323.71 77.21 52321.27 88888.00 2010-10-20 11:33:12.904 293 18323.81 77.21 52321.23 88888.00 2010-10-20 11:33:13.404 293 18323.85 77.17 52321.03 88888.00 2010-10-20 11:33:13.904 293 18323.99 77.06 52320.95 88888.00 2010-10-20 11:33:14.404 293 18324.11 76.97 52321.15 88888.00 2010-10-20 11:33:14.904 293 18324.21 76.98 52321.29 88888.00 2010-10-20 11:33:15.404 293 18324.09 76.87 52321.31 88888.00 2010-10-20 11:33:15.904 293 18324.09 76.95 52321.27 88888.00 2010-10-20 11:33:16.404 293 18324.14 77.02 52321.14 88888.00 2010-10-20 11:33:16.904 293 18324.19 77.11 52321.01 88888.00 2010-10-20 11:33:17.404 293 18324.17 77.14 52321.06 88888.00 2010-10-20 11:33:17.904 293 18324.34 77.10 52321.04 88888.00 2010-10-20 11:33:18.404 293 18324.38 77.09 52320.94 88888.00 2010-10-20 11:33:18.904 293 18324.35 77.16 52320.94 88888.00 2010-10-20 11:33:19.404 293 18324.36 77.19 52321.10 88888.00 2010-10-20 11:33:19.904 293 18324.30 77.18 52321.04 88888.00 2010-10-20 11:33:20.404 293 18324.25 77.13 52321.16 88888.00 2010-10-20 11:33:20.904 293 18324.28 77.12 52321.06 88888.00 2010-10-20 11:33:21.404 293 18324.14 77.13 52320.99 88888.00 2010-10-20 11:33:21.904 293 18324.20 77.18 52321.00 88888.00 2010-10-20 11:33:22.404 293 18324.11 77.19 52321.01 88888.00 2010-10-20 11:33:22.904 293 18324.09 77.19 52320.87 88888.00 2010-10-20 11:33:23.404 293 18324.02 77.22 52321.11 88888.00 2010-10-20 11:33:23.904 293 18323.96 77.17 52321.28 88888.00 2010-10-20 11:33:24.404 293 18323.99 77.11 52321.35 88888.00 2010-10-20 11:33:24.904 293 18324.07 77.07 52321.39 88888.00 2010-10-20 11:33:25.404 293 18324.02 77.11 52321.49 88888.00 2010-10-20 11:33:25.904 293 18323.90 77.16 52321.49 88888.00 2010-10-20 11:33:26.404 293 18323.85 77.22 52321.47 88888.00 2010-10-20 11:33:26.904 293 18323.84 77.21 52321.46 88888.00 2010-10-20 11:33:27.404 293 18323.82 77.15 52321.56 88888.00 2010-10-20 11:33:27.904 293 18323.70 77.11 52321.49 88888.00 2010-10-20 11:33:28.404 293 18323.61 77.14 52321.58 88888.00 2010-10-20 11:33:28.904 293 18323.56 77.06 52321.72 88888.00 2010-10-20 11:33:29.404 293 18323.48 77.03 52321.68 88888.00 2010-10-20 11:33:29.904 293 18323.55 77.03 52321.67 88888.00 2010-10-20 11:33:30.404 293 18323.52 77.02 52321.60 88888.00 2010-10-20 11:33:30.904 293 18323.41 77.02 52321.40 88888.00 2010-10-20 11:33:31.404 293 18323.33 77.06 52321.38 88888.00 2010-10-20 11:33:31.904 293 18323.27 77.16 52321.49 88888.00 2010-10-20 11:33:32.404 293 18323.26 77.15 52321.48 88888.00 2010-10-20 11:33:32.904 293 18323.24 77.08 52321.46 88888.00 2010-10-20 11:33:33.404 293 18323.24 77.15 52321.38 88888.00 2010-10-20 11:33:33.904 293 18323.22 77.21 52321.36 88888.00 2010-10-20 11:33:34.404 293 18323.16 77.20 52321.39 88888.00 2010-10-20 11:33:34.904 293 18323.11 77.17 52321.43 88888.00 2010-10-20 11:33:35.404 293 18323.17 77.16 52321.46 88888.00 2010-10-20 11:33:35.904 293 18323.30 77.13 52321.49 88888.00 2010-10-20 11:33:36.404 293 18323.22 77.16 52321.47 88888.00 2010-10-20 11:33:36.904 293 18323.28 77.32 52321.40 88888.00 2010-10-20 11:33:37.404 293 18323.39 77.30 52321.44 88888.00 2010-10-20 11:33:37.904 293 18323.47 77.18 52321.56 88888.00 2010-10-20 11:33:38.404 293 18323.43 77.19 52321.55 88888.00 2010-10-20 11:33:38.904 293 18323.48 77.28 52321.57 88888.00 2010-10-20 11:33:39.404 293 18323.50 77.26 52321.64 88888.00 2010-10-20 11:33:39.904 293 18323.52 77.30 52321.58 88888.00 2010-10-20 11:33:40.404 293 18323.50 77.32 52321.53 88888.00 2010-10-20 11:33:40.904 293 18323.58 77.28 52321.52 88888.00 2010-10-20 11:33:41.404 293 18323.56 77.31 52321.41 88888.00 2010-10-20 11:33:41.904 293 18323.57 77.31 52321.37 88888.00 2010-10-20 11:33:42.404 293 18323.56 77.38 52321.45 88888.00 2010-10-20 11:33:42.904 293 18323.59 77.38 52321.44 88888.00 2010-10-20 11:33:43.404 293 18323.63 77.38 52321.47 88888.00 2010-10-20 11:33:43.904 293 18323.73 77.47 52321.46 88888.00 2010-10-20 11:33:44.404 293 18323.84 77.48 52321.50 88888.00 2010-10-20 11:33:44.904 293 18323.87 77.49 52321.49 88888.00 2010-10-20 11:33:45.404 293 18323.82 77.46 52321.43 88888.00 2010-10-20 11:33:45.904 293 18323.82 77.45 52321.50 88888.00 2010-10-20 11:33:46.404 293 18323.81 77.46 52321.36 88888.00 2010-10-20 11:33:46.904 293 18323.90 77.45 52321.39 88888.00 2010-10-20 11:33:47.404 293 18323.92 77.50 52321.49 88888.00 2010-10-20 11:33:47.904 293 18323.83 77.54 52321.50 88888.00 2010-10-20 11:33:48.404 293 18323.89 77.44 52321.47 88888.00 2010-10-20 11:33:48.904 293 18323.82 77.43 52321.44 88888.00 2010-10-20 11:33:49.404 293 18323.83 77.39 52321.48 88888.00 2010-10-20 11:33:49.904 293 18323.80 77.39 52321.60 88888.00 2010-10-20 11:33:50.404 293 18323.77 77.37 52321.58 88888.00 2010-10-20 11:33:50.904 293 18323.77 77.35 52321.63 88888.00 2010-10-20 11:33:51.404 293 18323.82 77.24 52321.57 88888.00 2010-10-20 11:33:51.904 293 18323.73 77.23 52321.49 88888.00 2010-10-20 11:33:52.404 293 18323.72 77.31 52321.44 88888.00 2010-10-20 11:33:52.904 293 18323.67 77.30 52321.41 88888.00 2010-10-20 11:33:53.404 293 18323.70 77.19 52321.44 88888.00 2010-10-20 11:33:53.904 293 18323.71 77.20 52321.46 88888.00 2010-10-20 11:33:54.404 293 18323.72 77.22 52321.60 88888.00 2010-10-20 11:33:54.904 293 18323.71 77.16 52321.59 88888.00 2010-10-20 11:33:55.404 293 18323.69 77.11 52321.55 88888.00 2010-10-20 11:33:55.904 293 18323.67 77.15 52321.63 88888.00 2010-10-20 11:33:56.404 293 18323.66 77.14 52321.71 88888.00 2010-10-20 11:33:56.904 293 18323.69 77.12 52321.67 88888.00 2010-10-20 11:33:57.404 293 18323.62 77.09 52321.57 88888.00 2010-10-20 11:33:57.904 293 18323.51 77.09 52321.64 88888.00 2010-10-20 11:33:58.404 293 18323.61 77.15 52321.63 88888.00 2010-10-20 11:33:58.904 293 18323.68 77.14 52321.64 88888.00 2010-10-20 11:33:59.404 293 18323.65 77.10 52321.61 88888.00 2010-10-20 11:33:59.904 293 18323.66 77.13 52321.60 88888.00 2010-10-20 11:34:00.404 293 18323.67 77.11 52321.62 88888.00 2010-10-20 11:34:00.904 293 18323.62 77.09 52321.56 88888.00 2010-10-20 11:34:01.404 293 18323.62 77.12 52321.59 88888.00 2010-10-20 11:34:01.904 293 18323.58 77.13 52321.61 88888.00 2010-10-20 11:34:02.404 293 18323.48 77.13 52321.52 88888.00 2010-10-20 11:34:02.904 293 18323.54 77.13 52321.50 88888.00 2010-10-20 11:34:03.404 293 18323.67 77.14 52321.64 88888.00 2010-10-20 11:34:03.904 293 18323.52 77.13 52321.73 88888.00 2010-10-20 11:34:04.404 293 18323.49 77.05 52321.72 88888.00 2010-10-20 11:34:04.904 293 18323.50 77.01 52321.62 88888.00 2010-10-20 11:34:05.404 293 18323.60 77.07 52321.59 88888.00 2010-10-20 11:34:05.904 293 18323.67 77.14 52321.62 88888.00 2010-10-20 11:34:06.404 293 18323.51 77.13 52321.61 88888.00 2010-10-20 11:34:06.904 293 18323.51 77.14 52321.67 88888.00 2010-10-20 11:34:07.404 293 18323.49 77.22 52321.63 88888.00 2010-10-20 11:34:07.904 293 18323.33 77.31 52321.64 88888.00 2010-10-20 11:34:08.404 293 18323.17 77.31 52321.69 88888.00 2010-10-20 11:34:08.904 293 18323.23 77.33 52321.62 88888.00 2010-10-20 11:34:09.404 293 18323.29 77.28 52321.61 88888.00 2010-10-20 11:34:09.904 293 18323.35 77.32 52321.64 88888.00 2010-10-20 11:34:10.404 293 18323.36 77.40 52321.62 88888.00 2010-10-20 11:34:10.904 293 18323.46 77.45 52321.38 88888.00 2010-10-20 11:34:11.404 293 18323.49 77.47 52321.53 88888.00 2010-10-20 11:34:11.904 293 18323.45 77.44 52321.60 88888.00 2010-10-20 11:34:12.404 293 18323.31 77.47 52321.61 88888.00 2010-10-20 11:34:12.904 293 18323.22 77.49 52321.64 88888.00 2010-10-20 11:34:13.404 293 18323.05 77.52 52321.61 88888.00 2010-10-20 11:34:13.904 293 18323.19 77.54 52321.59 88888.00 2010-10-20 11:34:14.404 293 18323.31 77.61 52321.59 88888.00 2010-10-20 11:34:14.904 293 18323.28 77.67 52321.61 88888.00 2010-10-20 11:34:15.404 293 18323.26 77.67 52321.62 88888.00 2010-10-20 11:34:15.904 293 18323.19 77.73 52321.61 88888.00 2010-10-20 11:34:16.404 293 18323.19 77.75 52321.48 88888.00 2010-10-20 11:34:16.904 293 18323.26 77.71 52321.26 88888.00 2010-10-20 11:34:17.404 293 18323.20 77.70 52321.28 88888.00 2010-10-20 11:34:17.904 293 18323.26 77.63 52321.35 88888.00 2010-10-20 11:34:18.404 293 18323.24 77.67 52321.28 88888.00 2010-10-20 11:34:18.904 293 18323.22 77.70 52321.24 88888.00 2010-10-20 11:34:19.404 293 18323.26 77.83 52321.22 88888.00 2010-10-20 11:34:19.904 293 18323.31 77.83 52321.21 88888.00 2010-10-20 11:34:20.404 293 18323.33 77.73 52321.31 88888.00 2010-10-20 11:34:20.904 293 18323.30 77.66 52321.27 88888.00 2010-10-20 11:34:21.404 293 18323.24 77.70 52321.23 88888.00 2010-10-20 11:34:21.904 293 18323.31 77.72 52321.20 88888.00 2010-10-20 11:34:22.404 293 18323.37 77.73 52321.21 88888.00 2010-10-20 11:34:22.904 293 18323.37 77.71 52321.33 88888.00 2010-10-20 11:34:23.404 293 18323.37 77.82 52321.34 88888.00 2010-10-20 11:34:23.904 293 18323.55 77.72 52321.28 88888.00 2010-10-20 11:34:24.404 293 18323.54 77.74 52321.33 88888.00 2010-10-20 11:34:24.904 293 18323.51 77.75 52321.24 88888.00 2010-10-20 11:34:25.404 293 18323.43 77.77 52321.20 88888.00 2010-10-20 11:34:25.904 293 18323.45 77.72 52321.27 88888.00 2010-10-20 11:34:26.404 293 18323.55 77.76 52321.22 88888.00 2010-10-20 11:34:26.904 293 18323.60 77.81 52321.28 88888.00 2010-10-20 11:34:27.404 293 18323.55 77.77 52321.56 88888.00 2010-10-20 11:34:27.904 293 18323.63 77.77 52321.60 88888.00 2010-10-20 11:34:28.404 293 18323.72 77.78 52321.47 88888.00 2010-10-20 11:34:28.904 293 18323.74 77.78 52321.32 88888.00 2010-10-20 11:34:29.404 293 18323.81 77.82 52321.23 88888.00 2010-10-20 11:34:29.904 293 18323.80 77.79 52321.13 88888.00 2010-10-20 11:34:30.404 293 18323.71 77.75 52321.18 88888.00 2010-10-20 11:34:30.904 293 18323.77 77.79 52321.24 88888.00 2010-10-20 11:34:31.404 293 18323.81 77.77 52321.33 88888.00 2010-10-20 11:34:31.904 293 18323.77 77.74 52321.25 88888.00 2010-10-20 11:34:32.404 293 18323.82 77.75 52321.21 88888.00 2010-10-20 11:34:32.904 293 18323.67 77.81 52321.28 88888.00 2010-10-20 11:34:33.404 293 18323.63 77.89 52321.32 88888.00 2010-10-20 11:34:33.904 293 18323.73 77.90 52321.35 88888.00 2010-10-20 11:34:34.404 293 18323.72 77.91 52321.36 88888.00 2010-10-20 11:34:34.904 293 18323.79 77.96 52321.40 88888.00 2010-10-20 11:34:35.404 293 18323.74 77.92 52321.38 88888.00 2010-10-20 11:34:35.904 293 18323.76 77.98 52321.39 88888.00 2010-10-20 11:34:36.404 293 18323.69 77.95 52321.41 88888.00 2010-10-20 11:34:36.904 293 18323.66 77.89 52321.47 88888.00 2010-10-20 11:34:37.404 293 18323.59 77.87 52321.49 88888.00 2010-10-20 11:34:37.904 293 18323.71 77.86 52321.52 88888.00 2010-10-20 11:34:38.404 293 18323.66 77.75 52321.47 88888.00 2010-10-20 11:34:38.904 293 18323.62 77.82 52321.47 88888.00 2010-10-20 11:34:39.404 293 18323.57 77.88 52321.50 88888.00 2010-10-20 11:34:39.904 293 18323.55 77.84 52321.43 88888.00 2010-10-20 11:34:40.404 293 18323.49 77.77 52321.52 88888.00 2010-10-20 11:34:40.904 293 18323.50 77.80 52321.55 88888.00 2010-10-20 11:34:41.404 293 18323.47 77.83 52321.55 88888.00 2010-10-20 11:34:41.904 293 18323.46 77.87 52321.73 88888.00 2010-10-20 11:34:42.404 293 18323.37 77.87 52321.79 88888.00 2010-10-20 11:34:42.904 293 18323.47 77.84 52321.64 88888.00 2010-10-20 11:34:43.404 293 18323.55 77.79 52321.56 88888.00 2010-10-20 11:34:43.904 293 18323.46 77.81 52321.44 88888.00 2010-10-20 11:34:44.404 293 18323.47 77.82 52321.45 88888.00 2010-10-20 11:34:44.904 293 18323.40 77.81 52321.45 88888.00 2010-10-20 11:34:45.404 293 18323.29 77.77 52321.39 88888.00 2010-10-20 11:34:45.904 293 18323.43 77.79 52321.34 88888.00 2010-10-20 11:34:46.404 293 18323.57 77.83 52321.38 88888.00 2010-10-20 11:34:46.904 293 18323.55 77.86 52321.44 88888.00 2010-10-20 11:34:47.404 293 18323.60 77.94 52321.37 88888.00 2010-10-20 11:34:47.904 293 18323.54 77.96 52321.29 88888.00 2010-10-20 11:34:48.404 293 18323.52 78.07 52321.37 88888.00 2010-10-20 11:34:48.904 293 18323.58 78.01 52321.49 88888.00 2010-10-20 11:34:49.404 293 18323.61 77.96 52321.58 88888.00 2010-10-20 11:34:49.904 293 18323.59 77.96 52321.47 88888.00 2010-10-20 11:34:50.404 293 18323.68 77.94 52321.41 88888.00 2010-10-20 11:34:50.904 293 18323.68 77.89 52321.44 88888.00 2010-10-20 11:34:51.404 293 18323.72 77.94 52321.38 88888.00 2010-10-20 11:34:51.904 293 18323.81 77.99 52321.50 88888.00 2010-10-20 11:34:52.404 293 18323.82 77.98 52321.55 88888.00 2010-10-20 11:34:52.904 293 18323.76 77.96 52321.47 88888.00 2010-10-20 11:34:53.404 293 18323.68 78.01 52321.45 88888.00 2010-10-20 11:34:53.904 293 18323.69 78.00 52321.41 88888.00 2010-10-20 11:34:54.404 293 18323.73 78.02 52321.49 88888.00 2010-10-20 11:34:54.904 293 18323.73 78.02 52321.50 88888.00 2010-10-20 11:34:55.404 293 18323.74 78.05 52321.47 88888.00 2010-10-20 11:34:55.904 293 18323.61 78.00 52321.47 88888.00 2010-10-20 11:34:56.404 293 18323.49 77.95 52321.37 88888.00 2010-10-20 11:34:56.904 293 18323.61 77.90 52321.41 88888.00 2010-10-20 11:34:57.404 293 18323.63 77.89 52321.55 88888.00 2010-10-20 11:34:57.904 293 18323.67 77.92 52321.61 88888.00 2010-10-20 11:34:58.404 293 18323.76 77.87 52321.72 88888.00 2010-10-20 11:34:58.904 293 18323.76 77.89 52321.75 88888.00 2010-10-20 11:34:59.404 293 18323.73 77.92 52321.63 88888.00 2010-10-20 11:34:59.904 293 18323.78 77.89 52321.76 88888.00 2010-10-20 11:35:00.404 293 18323.70 77.83 52321.94 88888.00 2010-10-20 11:35:00.904 293 18323.70 77.80 52321.90 88888.00 2010-10-20 11:35:01.404 293 18323.58 77.77 52321.87 88888.00 2010-10-20 11:35:01.904 293 18323.57 77.68 52321.76 88888.00 2010-10-20 11:35:02.404 293 18323.66 77.58 52321.69 88888.00 2010-10-20 11:35:02.904 293 18323.69 77.56 52321.81 88888.00 2010-10-20 11:35:03.404 293 18323.65 77.64 52321.90 88888.00 2010-10-20 11:35:03.904 293 18323.50 77.59 52321.91 88888.00 2010-10-20 11:35:04.404 293 18323.57 77.56 52321.89 88888.00 2010-10-20 11:35:04.904 293 18323.57 77.54 52321.95 88888.00 2010-10-20 11:35:05.404 293 18323.54 77.45 52321.91 88888.00 2010-10-20 11:35:05.904 293 18323.51 77.43 52321.74 88888.00 2010-10-20 11:35:06.404 293 18323.50 77.38 52321.66 88888.00 2010-10-20 11:35:06.904 293 18323.50 77.46 52321.76 88888.00 2010-10-20 11:35:07.404 293 18323.46 77.53 52321.71 88888.00 2010-10-20 11:35:07.904 293 18323.54 77.56 52321.64 88888.00 2010-10-20 11:35:08.404 293 18323.54 77.51 52321.58 88888.00 2010-10-20 11:35:08.904 293 18323.63 77.51 52321.49 88888.00 2010-10-20 11:35:09.404 293 18323.62 77.53 52321.49 88888.00 2010-10-20 11:35:09.904 293 18323.67 77.54 52321.48 88888.00 2010-10-20 11:35:10.404 293 18323.60 77.51 52321.48 88888.00 2010-10-20 11:35:10.904 293 18323.72 77.48 52321.45 88888.00 2010-10-20 11:35:11.404 293 18323.68 77.53 52321.55 88888.00 2010-10-20 11:35:11.904 293 18323.63 77.62 52321.52 88888.00 2010-10-20 11:35:12.404 293 18323.68 77.57 52321.43 88888.00 2010-10-20 11:35:12.904 293 18323.62 77.64 52321.46 88888.00 2010-10-20 11:35:13.404 293 18323.73 77.66 52321.48 88888.00 2010-10-20 11:35:13.904 293 18323.88 77.58 52321.39 88888.00 2010-10-20 11:35:14.404 293 18323.88 77.44 52321.47 88888.00 2010-10-20 11:35:14.904 293 18323.79 77.59 52321.51 88888.00 2010-10-20 11:35:15.404 293 18323.74 77.76 52321.56 88888.00 2010-10-20 11:35:15.904 293 18323.79 77.80 52321.63 88888.00 2010-10-20 11:35:16.404 293 18323.84 77.89 52321.55 88888.00 2010-10-20 11:35:16.904 293 18323.87 77.96 52321.67 88888.00 2010-10-20 11:35:17.404 293 18323.91 78.00 52321.70 88888.00 2010-10-20 11:35:17.904 293 18323.87 77.99 52321.66 88888.00 2010-10-20 11:35:18.404 293 18323.83 77.91 52321.70 88888.00 2010-10-20 11:35:18.904 293 18323.67 78.00 52321.72 88888.00 2010-10-20 11:35:19.404 293 18323.58 77.99 52321.69 88888.00 2010-10-20 11:35:19.904 293 18323.70 77.98 52321.67 88888.00 2010-10-20 11:35:20.404 293 18323.78 78.04 52321.82 88888.00 2010-10-20 11:35:20.904 293 18323.80 78.08 52321.80 88888.00 2010-10-20 11:35:21.404 293 18323.62 78.05 52321.73 88888.00 2010-10-20 11:35:21.904 293 18323.59 78.04 52321.71 88888.00 2010-10-20 11:35:22.404 293 18323.54 78.14 52321.59 88888.00 2010-10-20 11:35:22.904 293 18323.58 78.14 52321.70 88888.00 2010-10-20 11:35:23.404 293 18323.62 78.16 52321.72 88888.00 2010-10-20 11:35:23.904 293 18323.52 78.16 52321.71 88888.00 2010-10-20 11:35:24.404 293 18323.60 78.12 52321.81 88888.00 2010-10-20 11:35:24.904 293 18323.66 78.08 52321.70 88888.00 2010-10-20 11:35:25.404 293 18323.61 78.02 52321.70 88888.00 2010-10-20 11:35:25.904 293 18323.38 78.01 52321.70 88888.00 2010-10-20 11:35:26.404 293 18323.38 78.05 52321.75 88888.00 2010-10-20 11:35:26.904 293 18323.41 78.11 52321.69 88888.00 2010-10-20 11:35:27.404 293 18323.43 78.09 52321.59 88888.00 2010-10-20 11:35:27.904 293 18323.37 78.02 52321.73 88888.00 2010-10-20 11:35:28.404 293 18323.35 77.98 52321.73 88888.00 2010-10-20 11:35:28.904 293 18323.25 77.91 52321.70 88888.00 2010-10-20 11:35:29.404 293 18323.31 77.96 52321.66 88888.00 2010-10-20 11:35:29.904 293 18323.29 77.94 52321.53 88888.00 2010-10-20 11:35:30.404 293 18323.45 77.88 52321.41 88888.00 2010-10-20 11:35:30.904 293 18323.45 77.82 52321.53 88888.00 2010-10-20 11:35:31.404 293 18323.60 77.79 52321.51 88888.00 2010-10-20 11:35:31.904 293 18323.55 77.73 52321.57 88888.00 2010-10-20 11:35:32.404 293 18323.38 77.74 52321.47 88888.00 2010-10-20 11:35:32.904 293 18323.38 77.68 52321.50 88888.00 2010-10-20 11:35:33.404 293 18323.58 77.69 52321.36 88888.00 2010-10-20 11:35:33.904 293 18323.68 77.66 52321.38 88888.00 2010-10-20 11:35:34.404 293 18323.65 77.62 52321.44 88888.00 2010-10-20 11:35:34.904 293 18323.66 77.69 52321.40 88888.00 2010-10-20 11:35:35.404 293 18323.78 77.80 52321.40 88888.00 2010-10-20 11:35:35.904 293 18323.73 77.77 52321.27 88888.00 2010-10-20 11:35:36.404 293 18323.79 77.74 52321.34 88888.00 2010-10-20 11:35:36.904 293 18323.66 77.72 52321.29 88888.00 2010-10-20 11:35:37.404 293 18323.71 77.67 52321.33 88888.00 2010-10-20 11:35:37.904 293 18323.74 77.55 52321.27 88888.00 2010-10-20 11:35:38.404 293 18323.63 77.49 52321.24 88888.00 2010-10-20 11:35:38.904 293 18323.54 77.49 52321.24 88888.00 2010-10-20 11:35:39.404 293 18323.48 77.48 52321.17 88888.00 2010-10-20 11:35:39.904 293 18323.60 77.50 52321.33 88888.00 2010-10-20 11:35:40.404 293 18323.63 77.51 52321.35 88888.00 2010-10-20 11:35:40.904 293 18323.52 77.50 52321.38 88888.00 2010-10-20 11:35:41.404 293 18323.56 77.46 52321.31 88888.00 2010-10-20 11:35:41.904 293 18323.48 77.50 52321.20 88888.00 2010-10-20 11:35:42.404 293 18323.57 77.59 52321.35 88888.00 2010-10-20 11:35:42.904 293 18323.50 77.62 52321.41 88888.00 2010-10-20 11:35:43.404 293 18323.52 77.66 52321.43 88888.00 2010-10-20 11:35:43.904 293 18323.45 77.68 52321.46 88888.00 2010-10-20 11:35:44.404 293 18323.40 77.70 52321.56 88888.00 2010-10-20 11:35:44.904 293 18323.36 77.63 52321.53 88888.00 2010-10-20 11:35:45.404 293 18323.44 77.69 52321.52 88888.00 2010-10-20 11:35:45.904 293 18323.43 77.74 52321.49 88888.00 2010-10-20 11:35:46.404 293 18323.24 77.80 52321.56 88888.00 2010-10-20 11:35:46.904 293 18323.20 77.82 52321.48 88888.00 2010-10-20 11:35:47.404 293 18323.02 77.82 52321.43 88888.00 2010-10-20 11:35:47.904 293 18323.12 77.76 52321.46 88888.00 2010-10-20 11:35:48.404 293 18323.18 77.69 52321.46 88888.00 2010-10-20 11:35:48.904 293 18323.14 77.73 52321.38 88888.00 2010-10-20 11:35:49.404 293 18323.12 77.79 52321.52 88888.00 2010-10-20 11:35:49.904 293 18323.24 77.82 52321.47 88888.00 2010-10-20 11:35:50.404 293 18323.19 77.76 52321.49 88888.00 2010-10-20 11:35:50.904 293 18323.11 77.78 52321.52 88888.00 2010-10-20 11:35:51.404 293 18323.19 77.81 52321.47 88888.00 2010-10-20 11:35:51.904 293 18323.35 77.80 52321.44 88888.00 2010-10-20 11:35:52.404 293 18323.25 77.80 52321.46 88888.00 2010-10-20 11:35:52.904 293 18323.27 77.88 52321.52 88888.00 2010-10-20 11:35:53.404 293 18323.39 78.00 52321.52 88888.00 2010-10-20 11:35:53.904 293 18323.40 78.04 52321.51 88888.00 2010-10-20 11:35:54.404 293 18323.33 78.03 52321.50 88888.00 2010-10-20 11:35:54.904 293 18323.35 77.95 52321.40 88888.00 2010-10-20 11:35:55.404 293 18323.40 77.98 52321.47 88888.00 2010-10-20 11:35:55.904 293 18323.48 77.95 52321.52 88888.00 2010-10-20 11:35:56.404 293 18323.62 77.95 52321.56 88888.00 2010-10-20 11:35:56.904 293 18323.72 77.91 52321.69 88888.00 2010-10-20 11:35:57.404 293 18323.76 77.95 52321.66 88888.00 2010-10-20 11:35:57.904 293 18323.62 77.91 52321.59 88888.00 2010-10-20 11:35:58.404 293 18323.63 77.95 52321.47 88888.00 2010-10-20 11:35:58.904 293 18323.79 78.01 52321.40 88888.00 2010-10-20 11:35:59.404 293 18323.73 78.02 52321.41 88888.00 2010-10-20 11:35:59.904 293 18323.78 78.00 52321.52 88888.00 2010-10-20 11:36:00.404 293 18323.87 78.00 52321.62 88888.00 2010-10-20 11:36:00.904 293 18323.80 78.11 52321.46 88888.00 2010-10-20 11:36:01.404 293 18323.96 78.12 52321.47 88888.00 2010-10-20 11:36:01.904 293 18323.95 78.14 52321.64 88888.00 2010-10-20 11:36:02.404 293 18323.96 78.10 52321.58 88888.00 2010-10-20 11:36:02.904 293 18324.15 78.04 52321.57 88888.00 2010-10-20 11:36:03.404 293 18324.28 78.11 52321.64 88888.00 2010-10-20 11:36:03.904 293 18324.20 78.17 52321.59 88888.00 2010-10-20 11:36:04.404 293 18324.14 78.15 52321.58 88888.00 2010-10-20 11:36:04.904 293 18324.16 78.09 52321.63 88888.00 2010-10-20 11:36:05.404 293 18324.15 78.04 52321.61 88888.00 2010-10-20 11:36:05.904 293 18324.36 78.11 52321.72 88888.00 2010-10-20 11:36:06.404 293 18324.37 78.08 52321.75 88888.00 2010-10-20 11:36:06.904 293 18324.25 78.10 52321.74 88888.00 2010-10-20 11:36:07.404 293 18324.21 78.05 52321.76 88888.00 2010-10-20 11:36:07.904 293 18324.33 78.05 52321.85 88888.00 2010-10-20 11:36:08.404 293 18324.26 77.99 52321.84 88888.00 2010-10-20 11:36:08.904 293 18324.10 77.94 52321.78 88888.00 2010-10-20 11:36:09.404 293 18324.04 77.87 52321.73 88888.00 2010-10-20 11:36:09.904 293 18324.06 77.78 52321.75 88888.00 2010-10-20 11:36:10.404 293 18324.05 77.78 52321.78 88888.00 2010-10-20 11:36:10.904 293 18324.17 77.89 52321.73 88888.00 2010-10-20 11:36:11.404 293 18324.17 77.87 52321.78 88888.00 2010-10-20 11:36:11.904 293 18324.09 77.86 52321.75 88888.00 2010-10-20 11:36:12.404 293 18324.16 77.84 52321.82 88888.00 2010-10-20 11:36:12.904 293 18324.14 77.90 52321.91 88888.00 2010-10-20 11:36:13.404 293 18323.88 77.87 52321.87 88888.00 2010-10-20 11:36:13.904 293 18323.74 77.78 52321.91 88888.00 2010-10-20 11:36:14.404 293 18323.90 77.79 52321.93 88888.00 2010-10-20 11:36:14.904 293 18323.96 77.76 52321.86 88888.00 2010-10-20 11:36:15.404 293 18323.84 77.71 52321.75 88888.00 2010-10-20 11:36:15.904 293 18323.83 77.67 52321.80 88888.00 2010-10-20 11:36:16.404 293 18323.76 77.67 52321.85 88888.00 2010-10-20 11:36:16.904 293 18323.74 77.68 52321.73 88888.00 2010-10-20 11:36:17.404 293 18323.85 77.57 52321.79 88888.00 2010-10-20 11:36:17.904 293 18323.90 77.63 52321.89 88888.00 2010-10-20 11:36:18.404 293 18323.89 77.64 52321.95 88888.00 2010-10-20 11:36:18.904 293 18323.85 77.57 52321.92 88888.00 2010-10-20 11:36:19.404 293 18323.81 77.54 52321.81 88888.00 2010-10-20 11:36:19.904 293 18323.76 77.61 52321.72 88888.00 2010-10-20 11:36:20.404 293 18323.78 77.64 52321.74 88888.00 2010-10-20 11:36:20.904 293 18323.76 77.70 52321.73 88888.00 2010-10-20 11:36:21.404 293 18323.71 77.67 52321.63 88888.00 2010-10-20 11:36:21.904 293 18323.87 77.65 52321.61 88888.00 2010-10-20 11:36:22.404 293 18323.74 77.71 52321.58 88888.00 2010-10-20 11:36:22.904 293 18323.68 77.79 52321.72 88888.00 2010-10-20 11:36:23.404 293 18323.74 77.71 52321.79 88888.00 2010-10-20 11:36:23.904 293 18323.79 77.67 52321.73 88888.00 2010-10-20 11:36:24.404 293 18323.90 77.69 52321.67 88888.00 2010-10-20 11:36:24.904 293 18324.04 77.67 52321.52 88888.00 2010-10-20 11:36:25.404 293 18323.89 77.63 52321.53 88888.00 2010-10-20 11:36:25.904 293 18323.95 77.66 52321.73 88888.00 2010-10-20 11:36:26.404 293 18324.03 77.70 52321.69 88888.00 2010-10-20 11:36:26.904 293 18324.10 77.73 52321.61 88888.00 2010-10-20 11:36:27.404 293 18324.03 77.79 52321.71 88888.00 2010-10-20 11:36:27.904 293 18324.13 77.79 52321.78 88888.00 2010-10-20 11:36:28.404 293 18324.00 77.73 52321.73 88888.00 2010-10-20 11:36:28.904 293 18324.05 77.71 52321.62 88888.00 2010-10-20 11:36:29.404 293 18324.06 77.61 52321.49 88888.00 2010-10-20 11:36:29.904 293 18324.04 77.56 52321.47 88888.00 2010-10-20 11:36:30.404 293 18324.13 77.57 52321.52 88888.00 2010-10-20 11:36:30.904 293 18324.17 77.56 52321.44 88888.00 2010-10-20 11:36:31.404 293 18324.20 77.69 52321.39 88888.00 2010-10-20 11:36:31.904 293 18324.31 77.84 52321.37 88888.00 2010-10-20 11:36:32.404 293 18324.33 77.95 52321.51 88888.00 2010-10-20 11:36:32.904 293 18324.27 78.02 52321.56 88888.00 2010-10-20 11:36:33.404 293 18324.34 78.06 52321.56 88888.00 2010-10-20 11:36:33.904 293 18324.32 78.06 52321.64 88888.00 2010-10-20 11:36:34.404 293 18324.26 77.98 52321.68 88888.00 2010-10-20 11:36:34.904 293 18324.17 77.97 52321.76 88888.00 2010-10-20 11:36:35.404 293 18324.16 78.00 52321.76 88888.00 2010-10-20 11:36:35.904 293 18324.24 78.05 52321.81 88888.00 2010-10-20 11:36:36.404 293 18324.27 78.05 52321.84 88888.00 2010-10-20 11:36:36.904 293 18324.27 78.04 52321.93 88888.00 2010-10-20 11:36:37.404 293 18324.42 78.03 52322.07 88888.00 2010-10-20 11:36:37.904 293 18324.33 78.13 52322.07 88888.00 2010-10-20 11:36:38.404 293 18324.17 78.16 52321.95 88888.00 2010-10-20 11:36:38.904 293 18324.15 78.21 52321.84 88888.00 2010-10-20 11:36:39.404 293 18324.27 78.28 52321.92 88888.00 2010-10-20 11:36:39.904 293 18324.36 78.23 52321.93 88888.00 2010-10-20 11:36:40.404 293 18324.33 78.14 52321.90 88888.00 2010-10-20 11:36:40.904 293 18324.24 78.11 52321.96 88888.00 2010-10-20 11:36:41.404 293 18324.25 78.12 52322.06 88888.00 2010-10-20 11:36:41.904 293 18324.36 78.14 52321.99 88888.00 2010-10-20 11:36:42.404 293 18324.26 78.18 52321.92 88888.00 2010-10-20 11:36:42.904 293 18324.15 78.18 52321.96 88888.00 2010-10-20 11:36:43.404 293 18324.16 78.21 52322.01 88888.00 2010-10-20 11:36:43.904 293 18324.15 78.22 52321.97 88888.00 2010-10-20 11:36:44.404 293 18324.21 78.30 52321.97 88888.00 2010-10-20 11:36:44.904 293 18324.15 78.35 52321.93 88888.00 2010-10-20 11:36:45.404 293 18324.03 78.34 52321.97 88888.00 2010-10-20 11:36:45.904 293 18324.01 78.34 52321.95 88888.00 2010-10-20 11:36:46.404 293 18323.92 78.24 52321.91 88888.00 2010-10-20 11:36:46.904 293 18323.87 78.25 52321.92 88888.00 2010-10-20 11:36:47.404 293 18323.83 78.10 52321.91 88888.00 2010-10-20 11:36:47.904 293 18323.82 77.98 52321.91 88888.00 2010-10-20 11:36:48.404 293 18323.78 78.09 52322.01 88888.00 2010-10-20 11:36:48.904 293 18323.77 78.11 52322.13 88888.00 2010-10-20 11:36:49.404 293 18323.90 78.14 52321.92 88888.00 2010-10-20 11:36:49.904 293 18323.83 78.11 52321.90 88888.00 2010-10-20 11:36:50.404 293 18323.74 78.10 52321.79 88888.00 2010-10-20 11:36:50.904 293 18323.81 78.09 52321.67 88888.00 2010-10-20 11:36:51.404 293 18323.84 78.09 52321.71 88888.00 2010-10-20 11:36:51.904 293 18323.83 78.01 52321.69 88888.00 2010-10-20 11:36:52.404 293 18323.88 77.98 52321.85 88888.00 2010-10-20 11:36:52.904 293 18324.00 77.99 52321.79 88888.00 2010-10-20 11:36:53.404 293 18324.06 78.02 52321.71 88888.00 2010-10-20 11:36:53.904 293 18324.11 77.98 52321.80 88888.00 2010-10-20 11:36:54.404 293 18324.02 77.89 52321.73 88888.00 2010-10-20 11:36:54.904 293 18324.06 77.89 52321.78 88888.00 2010-10-20 11:36:55.404 293 18324.13 77.86 52321.81 88888.00 2010-10-20 11:36:55.904 293 18324.14 77.81 52321.84 88888.00 2010-10-20 11:36:56.404 293 18324.04 77.73 52321.85 88888.00 2010-10-20 11:36:56.904 293 18324.04 77.64 52321.87 88888.00 2010-10-20 11:36:57.404 293 18324.27 77.58 52321.82 88888.00 2010-10-20 11:36:57.904 293 18324.38 77.59 52321.78 88888.00 2010-10-20 11:36:58.404 293 18324.39 77.59 52321.78 88888.00 2010-10-20 11:36:58.904 293 18324.47 77.57 52321.66 88888.00 2010-10-20 11:36:59.404 293 18324.50 77.54 52321.49 88888.00 2010-10-20 11:36:59.904 293 18324.57 77.53 52321.37 88888.00 2010-10-20 11:37:00.404 293 18324.68 77.43 52321.46 88888.00 2010-10-20 11:37:00.904 293 18324.81 77.32 52321.43 88888.00 2010-10-20 11:37:01.404 293 18324.85 77.32 52321.50 88888.00 2010-10-20 11:37:01.904 293 18324.75 77.42 52321.43 88888.00 2010-10-20 11:37:02.404 293 18324.81 77.46 52321.47 88888.00 2010-10-20 11:37:02.904 293 18324.83 77.43 52321.49 88888.00 2010-10-20 11:37:03.404 293 18324.85 77.45 52321.51 88888.00 2010-10-20 11:37:03.904 293 18325.07 77.46 52321.58 88888.00 2010-10-20 11:37:04.404 293 18325.08 77.42 52321.60 88888.00 2010-10-20 11:37:04.904 293 18325.01 77.40 52321.71 88888.00 2010-10-20 11:37:05.404 293 18324.96 77.40 52321.73 88888.00 2010-10-20 11:37:05.904 293 18325.10 77.39 52321.86 88888.00 2010-10-20 11:37:06.404 293 18325.22 77.45 52321.97 88888.00 2010-10-20 11:37:06.904 293 18325.09 77.35 52322.04 88888.00 2010-10-20 11:37:07.404 293 18325.04 77.31 52321.93 88888.00 2010-10-20 11:37:07.904 293 18325.04 77.34 52321.92 88888.00 2010-10-20 11:37:08.404 293 18325.06 77.45 52321.82 88888.00 2010-10-20 11:37:08.904 293 18324.87 77.44 52321.74 88888.00 2010-10-20 11:37:09.404 293 18324.96 77.47 52321.81 88888.00 2010-10-20 11:37:09.904 293 18324.97 77.49 52322.03 88888.00 2010-10-20 11:37:10.404 293 18324.85 77.49 52322.01 88888.00 2010-10-20 11:37:10.904 293 18324.75 77.47 52321.99 88888.00 2010-10-20 11:37:11.404 293 18324.87 77.49 52322.04 88888.00 2010-10-20 11:37:11.904 293 18325.00 77.53 52322.16 88888.00 2010-10-20 11:37:12.404 293 18324.89 77.61 52322.18 88888.00 2010-10-20 11:37:12.904 293 18324.74 77.63 52322.09 88888.00 2010-10-20 11:37:13.404 293 18324.58 77.63 52322.16 88888.00 2010-10-20 11:37:13.904 293 18324.56 77.67 52322.26 88888.00 2010-10-20 11:37:14.404 293 18324.59 77.66 52322.27 88888.00 2010-10-20 11:37:14.904 293 18324.54 77.64 52322.17 88888.00 2010-10-20 11:37:15.404 293 18324.61 77.58 52322.08 88888.00 2010-10-20 11:37:15.904 293 18324.43 77.63 52322.06 88888.00 2010-10-20 11:37:16.404 293 18324.42 77.69 52322.03 88888.00 2010-10-20 11:37:16.904 293 18324.41 77.71 52322.10 88888.00 2010-10-20 11:37:17.404 293 18324.41 77.72 52322.14 88888.00 2010-10-20 11:37:17.904 293 18324.36 77.78 52321.93 88888.00 2010-10-20 11:37:18.404 293 18324.14 77.77 52321.94 88888.00 2010-10-20 11:37:18.904 293 18324.28 77.75 52322.01 88888.00 2010-10-20 11:37:19.404 293 18324.25 77.82 52322.03 88888.00 2010-10-20 11:37:19.904 293 18324.43 77.80 52321.97 88888.00 2010-10-20 11:37:20.404 293 18324.42 77.78 52321.97 88888.00 2010-10-20 11:37:20.904 293 18324.34 77.79 52321.94 88888.00 2010-10-20 11:37:21.404 293 18324.33 77.76 52321.96 88888.00 2010-10-20 11:37:21.904 293 18324.28 77.76 52321.89 88888.00 2010-10-20 11:37:22.404 293 18324.25 77.75 52321.82 88888.00 2010-10-20 11:37:22.904 293 18324.35 77.65 52321.89 88888.00 2010-10-20 11:37:23.404 293 18324.32 77.59 52321.76 88888.00 2010-10-20 11:37:23.904 293 18324.05 77.68 52321.64 88888.00 2010-10-20 11:37:24.404 293 18323.89 77.81 52321.69 88888.00 2010-10-20 11:37:24.904 293 18323.90 77.84 52321.74 88888.00 2010-10-20 11:37:25.404 293 18324.07 77.82 52321.63 88888.00 2010-10-20 11:37:25.904 293 18324.24 77.80 52321.64 88888.00 2010-10-20 11:37:26.404 293 18324.24 77.79 52321.71 88888.00 2010-10-20 11:37:26.904 293 18323.98 77.70 52321.71 88888.00 2010-10-20 11:37:27.404 293 18324.00 77.63 52321.56 88888.00 2010-10-20 11:37:27.904 293 18324.26 77.67 52321.45 88888.00 2010-10-20 11:37:28.404 293 18324.46 77.66 52321.53 88888.00 2010-10-20 11:37:28.904 293 18324.45 77.69 52321.53 88888.00 2010-10-20 11:37:29.404 293 18324.43 77.64 52321.71 88888.00 2010-10-20 11:37:29.904 293 18324.38 77.63 52321.69 88888.00 2010-10-20 11:37:30.404 293 18324.50 77.55 52321.63 88888.00 2010-10-20 11:37:30.904 293 18324.67 77.46 52321.58 88888.00 2010-10-20 11:37:31.404 293 18324.75 77.46 52321.47 88888.00 2010-10-20 11:37:31.904 293 18324.86 77.50 52321.39 88888.00 2010-10-20 11:37:32.404 293 18324.91 77.46 52321.46 88888.00 2010-10-20 11:37:32.904 293 18324.83 77.38 52321.50 88888.00 2010-10-20 11:37:33.404 293 18324.90 77.34 52321.63 88888.00 2010-10-20 11:37:33.904 293 18324.97 77.35 52321.57 88888.00 2010-10-20 11:37:34.404 293 18325.10 77.32 52321.51 88888.00 2010-10-20 11:37:34.904 293 18325.13 77.26 52321.47 88888.00 2010-10-20 11:37:35.404 293 18325.11 77.13 52321.53 88888.00 2010-10-20 11:37:35.904 293 18325.12 77.06 52321.59 88888.00 2010-10-20 11:37:36.404 293 18325.08 77.10 52321.66 88888.00 2010-10-20 11:37:36.904 293 18325.00 77.13 52321.56 88888.00 2010-10-20 11:37:37.404 293 18324.99 77.17 52321.47 88888.00 2010-10-20 11:37:37.904 293 18325.10 77.17 52321.52 88888.00 2010-10-20 11:37:38.404 293 18325.19 77.11 52321.50 88888.00 2010-10-20 11:37:38.904 293 18325.18 77.06 52321.58 88888.00 2010-10-20 11:37:39.404 293 18325.24 77.04 52321.60 88888.00 2010-10-20 11:37:39.904 293 18325.23 77.03 52321.47 88888.00 2010-10-20 11:37:40.404 293 18325.19 77.08 52321.44 88888.00 2010-10-20 11:37:40.904 293 18325.23 77.08 52321.59 88888.00 2010-10-20 11:37:41.401 293 18325.19 77.05 52321.60 88888.00 2010-10-20 11:37:41.901 293 18325.18 77.07 52321.66 88888.00 2010-10-20 11:37:42.401 293 18325.21 77.11 52321.69 88888.00 2010-10-20 11:37:42.901 293 18325.15 77.11 52321.75 88888.00 2010-10-20 11:37:43.401 293 18325.19 77.12 52321.73 88888.00 2010-10-20 11:37:43.901 293 18325.09 77.15 52321.75 88888.00 2010-10-20 11:37:44.401 293 18325.00 77.20 52321.72 88888.00 2010-10-20 11:37:44.901 293 18324.96 77.19 52321.76 88888.00 2010-10-20 11:37:45.401 293 18324.91 77.23 52321.82 88888.00 2010-10-20 11:37:45.901 293 18325.01 77.20 52321.78 88888.00 2010-10-20 11:37:46.401 293 18325.00 77.17 52321.85 88888.00 2010-10-20 11:37:46.901 293 18324.93 77.19 52321.89 88888.00 2010-10-20 11:37:47.401 293 18324.89 77.17 52321.84 88888.00 2010-10-20 11:37:47.901 293 18324.89 77.17 52321.74 88888.00 2010-10-20 11:37:48.401 293 18324.88 77.21 52321.75 88888.00 2010-10-20 11:37:48.901 293 18325.02 77.24 52321.79 88888.00 2010-10-20 11:37:49.401 293 18325.13 77.22 52321.81 88888.00 2010-10-20 11:37:49.901 293 18325.11 77.26 52321.84 88888.00 2010-10-20 11:37:50.401 293 18325.03 77.30 52321.94 88888.00 2010-10-20 11:37:50.901 293 18324.89 77.26 52321.87 88888.00 2010-10-20 11:37:51.401 293 18324.81 77.26 52321.82 88888.00 2010-10-20 11:37:51.901 293 18324.92 77.30 52321.68 88888.00 2010-10-20 11:37:52.401 293 18324.88 77.24 52321.66 88888.00 2010-10-20 11:37:52.901 293 18324.87 77.29 52321.71 88888.00 2010-10-20 11:37:53.401 293 18324.78 77.35 52321.69 88888.00 2010-10-20 11:37:53.901 293 18324.72 77.34 52321.72 88888.00 2010-10-20 11:37:54.401 293 18324.80 77.30 52321.79 88888.00 2010-10-20 11:37:54.901 293 18324.77 77.37 52321.71 88888.00 2010-10-20 11:37:55.401 293 18324.76 77.39 52321.64 88888.00 2010-10-20 11:37:55.901 293 18324.79 77.31 52321.60 88888.00 2010-10-20 11:37:56.401 293 18324.87 77.25 52321.56 88888.00 2010-10-20 11:37:56.901 293 18324.77 77.33 52321.61 88888.00 2010-10-20 11:37:57.401 293 18324.71 77.31 52321.79 88888.00 2010-10-20 11:37:57.901 293 18324.77 77.34 52321.62 88888.00 2010-10-20 11:37:58.401 293 18324.69 77.36 52321.53 88888.00 2010-10-20 11:37:58.901 293 18324.77 77.37 52321.64 88888.00 2010-10-20 11:37:59.401 293 18324.71 77.31 52321.71 88888.00 2010-10-20 11:37:59.901 293 18324.64 77.38 52321.73 88888.00 2010-10-20 11:38:00.401 293 18324.75 77.41 52321.71 88888.00 2010-10-20 11:38:00.901 293 18324.76 77.39 52321.75 88888.00 2010-10-20 11:38:01.401 293 18324.82 77.42 52321.76 88888.00 2010-10-20 11:38:01.901 293 18324.77 77.41 52321.64 88888.00 2010-10-20 11:38:02.401 293 18324.69 77.39 52321.60 88888.00 2010-10-20 11:38:02.901 293 18324.70 77.36 52321.64 88888.00 2010-10-20 11:38:03.401 293 18324.78 77.36 52321.67 88888.00 2010-10-20 11:38:03.901 293 18324.79 77.39 52321.72 88888.00 2010-10-20 11:38:04.401 293 18324.76 77.40 52321.66 88888.00 2010-10-20 11:38:04.901 293 18324.78 77.37 52321.66 88888.00 2010-10-20 11:38:05.401 293 18324.71 77.37 52321.67 88888.00 2010-10-20 11:38:05.901 293 18324.67 77.40 52321.74 88888.00 2010-10-20 11:38:06.401 293 18324.80 77.39 52321.69 88888.00 2010-10-20 11:38:06.901 293 18324.97 77.39 52321.50 88888.00 2010-10-20 11:38:07.401 293 18324.89 77.33 52321.31 88888.00 2010-10-20 11:38:07.901 293 18324.93 77.26 52321.35 88888.00 2010-10-20 11:38:08.401 293 18325.09 77.30 52321.38 88888.00 2010-10-20 11:38:08.901 293 18325.22 77.23 52321.31 88888.00 2010-10-20 11:38:09.401 293 18325.19 77.17 52321.21 88888.00 2010-10-20 11:38:09.901 293 18325.28 77.22 52321.24 88888.00 2010-10-20 11:38:10.401 293 18325.33 77.21 52321.24 88888.00 2010-10-20 11:38:10.901 293 18325.32 77.20 52321.17 88888.00 2010-10-20 11:38:11.401 293 18325.34 77.19 52321.20 88888.00 2010-10-20 11:38:11.901 293 18325.48 77.23 52321.10 88888.00 2010-10-20 11:38:12.401 293 18325.53 77.22 52321.16 88888.00 2010-10-20 11:38:12.901 293 18325.52 77.18 52321.20 88888.00 2010-10-20 11:38:13.401 293 18325.45 77.18 52321.33 88888.00 2010-10-20 11:38:13.901 293 18325.37 77.24 52321.36 88888.00 2010-10-20 11:38:14.401 293 18325.34 77.19 52321.41 88888.00 2010-10-20 11:38:14.901 293 18325.29 77.18 52321.48 88888.00 2010-10-20 11:38:15.401 293 18325.30 77.17 52321.43 88888.00 2010-10-20 11:38:15.901 293 18325.25 77.21 52321.38 88888.00 2010-10-20 11:38:16.401 293 18325.31 77.20 52321.43 88888.00 2010-10-20 11:38:16.901 293 18325.30 77.26 52321.41 88888.00 2010-10-20 11:38:17.401 293 18325.24 77.30 52321.41 88888.00 2010-10-20 11:38:17.901 293 18325.32 77.28 52321.40 88888.00 2010-10-20 11:38:18.401 293 18325.34 77.29 52321.47 88888.00 2010-10-20 11:38:18.901 293 18325.30 77.33 52321.55 88888.00 2010-10-20 11:38:19.401 293 18325.31 77.38 52321.66 88888.00 2010-10-20 11:38:19.901 293 18325.32 77.39 52321.63 88888.00 2010-10-20 11:38:20.401 293 18325.48 77.44 52321.67 88888.00 2010-10-20 11:38:20.901 293 18325.50 77.45 52321.66 88888.00 2010-10-20 11:38:21.401 293 18325.52 77.43 52321.63 88888.00 2010-10-20 11:38:21.901 293 18325.57 77.45 52321.62 88888.00 2010-10-20 11:38:22.401 293 18325.57 77.45 52321.56 88888.00 2010-10-20 11:38:22.901 293 18325.55 77.50 52321.49 88888.00 2010-10-20 11:38:23.401 293 18325.52 77.54 52321.57 88888.00 2010-10-20 11:38:23.901 293 18325.48 77.54 52321.62 88888.00 2010-10-20 11:38:24.401 293 18325.32 77.62 52321.64 88888.00 2010-10-20 11:38:24.901 293 18325.09 77.67 52321.72 88888.00 2010-10-20 11:38:25.401 293 18325.17 77.71 52321.79 88888.00 2010-10-20 11:38:25.901 293 18325.22 77.73 52321.71 88888.00 2010-10-20 11:38:26.401 293 18325.22 77.71 52321.70 88888.00 2010-10-20 11:38:26.901 293 18325.13 77.64 52321.72 88888.00 2010-10-20 11:38:27.401 293 18325.11 77.69 52321.67 88888.00 2010-10-20 11:38:27.901 293 18325.07 77.65 52321.83 88888.00 2010-10-20 11:38:28.401 293 18325.01 77.64 52321.81 88888.00 2010-10-20 11:38:28.901 293 18324.90 77.62 52321.66 88888.00 2010-10-20 11:38:29.401 293 18324.75 77.57 52321.60 88888.00 2010-10-20 11:38:29.901 293 18324.78 77.55 52321.59 88888.00 2010-10-20 11:38:30.401 293 18324.75 77.53 52321.70 88888.00 2010-10-20 11:38:30.901 293 18324.72 77.45 52321.61 88888.00 2010-10-20 11:38:31.401 293 18324.68 77.45 52321.50 88888.00 2010-10-20 11:38:31.901 293 18324.70 77.40 52321.60 88888.00 2010-10-20 11:38:32.401 293 18324.72 77.31 52321.62 88888.00 2010-10-20 11:38:32.901 293 18324.68 77.32 52321.60 88888.00 2010-10-20 11:38:33.401 293 18324.68 77.35 52321.57 88888.00 2010-10-20 11:38:33.901 293 18324.48 77.23 52321.59 88888.00 2010-10-20 11:38:34.401 293 18324.56 77.15 52321.64 88888.00 2010-10-20 11:38:34.901 293 18324.65 77.08 52321.69 88888.00 2010-10-20 11:38:35.401 293 18324.55 77.04 52321.60 88888.00 2010-10-20 11:38:35.901 293 18324.39 77.03 52321.47 88888.00 2010-10-20 11:38:36.401 293 18324.38 77.02 52321.57 88888.00 2010-10-20 11:38:36.901 293 18324.47 76.99 52321.47 88888.00 2010-10-20 11:38:37.401 293 18324.65 76.87 52321.48 88888.00 2010-10-20 11:38:37.901 293 18324.69 76.83 52321.51 88888.00 2010-10-20 11:38:38.401 293 18324.66 76.88 52321.57 88888.00 2010-10-20 11:38:38.901 293 18324.54 76.82 52321.59 88888.00 2010-10-20 11:38:39.401 293 18324.63 76.84 52321.75 88888.00 2010-10-20 11:38:39.901 293 18324.69 76.77 52321.70 88888.00 2010-10-20 11:38:40.401 293 18324.67 76.73 52321.58 88888.00 2010-10-20 11:38:40.901 293 18324.79 76.67 52321.62 88888.00 2010-10-20 11:38:41.401 293 18324.75 76.69 52321.58 88888.00 2010-10-20 11:38:41.901 293 18324.69 76.61 52321.52 88888.00 2010-10-20 11:38:42.401 293 18324.75 76.67 52321.59 88888.00 2010-10-20 11:38:42.901 293 18324.76 76.64 52321.53 88888.00 2010-10-20 11:38:43.401 293 18324.85 76.64 52321.45 88888.00 2010-10-20 11:38:43.901 293 18324.79 76.68 52321.39 88888.00 2010-10-20 11:38:44.401 293 18324.83 76.73 52321.33 88888.00 2010-10-20 11:38:44.901 293 18325.00 76.76 52321.37 88888.00 2010-10-20 11:38:45.401 293 18324.99 76.76 52321.53 88888.00 2010-10-20 11:38:45.901 293 18324.88 76.77 52321.52 88888.00 2010-10-20 11:38:46.401 293 18324.93 76.78 52321.43 88888.00 2010-10-20 11:38:46.901 293 18324.92 76.77 52321.52 88888.00 2010-10-20 11:38:47.401 293 18324.87 76.73 52321.66 88888.00 2010-10-20 11:38:47.901 293 18324.95 76.75 52321.69 88888.00 2010-10-20 11:38:48.401 293 18325.00 76.85 52321.72 88888.00 2010-10-20 11:38:48.901 293 18325.19 76.94 52321.63 88888.00 2010-10-20 11:38:49.401 293 18325.31 76.97 52321.55 88888.00 2010-10-20 11:38:49.901 293 18325.23 76.94 52321.70 88888.00 2010-10-20 11:38:50.401 293 18325.29 76.91 52321.80 88888.00 2010-10-20 11:38:50.901 293 18325.21 76.92 52321.81 88888.00 2010-10-20 11:38:51.401 293 18325.24 77.02 52321.96 88888.00 2010-10-20 11:38:51.901 293 18325.40 77.09 52321.86 88888.00 2010-10-20 11:38:52.401 293 18325.33 77.09 52321.79 88888.00 2010-10-20 11:38:52.901 293 18325.21 77.15 52321.80 88888.00 2010-10-20 11:38:53.401 293 18325.15 77.17 52321.84 88888.00 2010-10-20 11:38:53.901 293 18325.19 77.18 52321.90 88888.00 2010-10-20 11:38:54.401 293 18325.34 77.13 52321.93 88888.00 2010-10-20 11:38:54.901 293 18325.25 77.14 52322.05 88888.00 2010-10-20 11:38:55.401 293 18325.24 77.11 52322.02 88888.00 2010-10-20 11:38:55.901 293 18325.17 77.13 52321.93 88888.00 2010-10-20 11:38:56.401 293 18325.08 77.18 52321.91 88888.00 2010-10-20 11:38:56.901 293 18325.03 77.16 52321.81 88888.00 2010-10-20 11:38:57.401 293 18325.10 77.17 52321.89 88888.00 2010-10-20 11:38:57.901 293 18325.13 77.16 52321.85 88888.00 2010-10-20 11:38:58.401 293 18325.11 77.20 52322.04 88888.00 2010-10-20 11:38:58.901 293 18325.08 77.16 52322.06 88888.00 2010-10-20 11:38:59.401 293 18324.88 77.16 52322.03 88888.00 2010-10-20 11:38:59.901 293 18324.92 77.25 52322.08 88888.00 2010-10-20 11:39:00.401 293 18324.89 77.29 52322.13 88888.00 2010-10-20 11:39:00.901 293 18324.93 77.33 52322.17 88888.00 2010-10-20 11:39:01.401 293 18324.82 77.26 52322.19 88888.00 2010-10-20 11:39:01.901 293 18324.75 77.16 52322.18 88888.00 2010-10-20 11:39:02.401 293 18324.77 77.14 52322.19 88888.00 2010-10-20 11:39:02.901 293 18324.77 77.14 52321.97 88888.00 2010-10-20 11:39:03.401 293 18324.71 77.14 52322.06 88888.00 2010-10-20 11:39:03.901 293 18324.55 77.08 52322.06 88888.00 2010-10-20 11:39:04.401 293 18324.42 77.03 52322.06 88888.00 2010-10-20 11:39:04.901 293 18324.31 76.94 52322.08 88888.00 2010-10-20 11:39:05.401 293 18324.20 76.89 52322.05 88888.00 2010-10-20 11:39:05.901 293 18324.13 76.86 52321.98 88888.00 2010-10-20 11:39:06.401 293 18324.15 76.86 52321.98 88888.00 2010-10-20 11:39:06.901 293 18324.19 76.80 52322.02 88888.00 2010-10-20 11:39:07.401 293 18324.23 76.83 52322.06 88888.00 2010-10-20 11:39:07.901 293 18324.25 76.86 52322.08 88888.00 2010-10-20 11:39:08.401 293 18324.26 76.88 52322.02 88888.00 2010-10-20 11:39:08.901 293 18324.11 76.75 52321.82 88888.00 2010-10-20 11:39:09.401 293 18324.03 76.65 52321.82 88888.00 2010-10-20 11:39:09.901 293 18324.02 76.54 52321.81 88888.00 2010-10-20 11:39:10.401 293 18324.12 76.36 52321.83 88888.00 2010-10-20 11:39:10.901 293 18324.09 76.31 52321.80 88888.00 2010-10-20 11:39:11.401 293 18324.25 76.32 52321.85 88888.00 2010-10-20 11:39:11.901 293 18324.16 76.22 52321.87 88888.00 2010-10-20 11:39:12.401 293 18324.14 76.19 52321.79 88888.00 2010-10-20 11:39:12.901 293 18324.22 76.16 52321.61 88888.00 2010-10-20 11:39:13.401 293 18324.24 76.18 52321.51 88888.00 2010-10-20 11:39:13.901 293 18324.34 76.10 52321.45 88888.00 2010-10-20 11:39:14.401 293 18324.35 76.06 52321.40 88888.00 2010-10-20 11:39:14.901 293 18324.31 76.02 52321.44 88888.00 2010-10-20 11:39:15.401 293 18324.27 75.86 52321.45 88888.00 2010-10-20 11:39:15.901 293 18324.37 75.86 52321.40 88888.00 2010-10-20 11:39:16.401 293 18324.49 75.85 52321.28 88888.00 2010-10-20 11:39:16.901 293 18324.54 75.78 52321.12 88888.00 2010-10-20 11:39:17.401 293 18324.66 75.77 52321.03 88888.00 2010-10-20 11:39:17.901 293 18324.78 75.77 52321.13 88888.00 2010-10-20 11:39:18.401 293 18324.85 75.71 52321.11 88888.00 2010-10-20 11:39:18.901 293 18324.91 75.64 52321.12 88888.00 2010-10-20 11:39:19.401 293 18324.95 75.64 52321.08 88888.00 2010-10-20 11:39:19.901 293 18324.90 75.56 52320.98 88888.00 2010-10-20 11:39:20.401 293 18324.95 75.52 52321.00 88888.00 2010-10-20 11:39:20.901 293 18325.11 75.59 52321.04 88888.00 2010-10-20 11:39:21.401 293 18325.22 75.53 52321.16 88888.00 2010-10-20 11:39:21.901 293 18325.30 75.52 52321.17 88888.00 2010-10-20 11:39:22.401 293 18325.23 75.59 52321.15 88888.00 2010-10-20 11:39:22.901 293 18325.20 75.57 52321.27 88888.00 2010-10-20 11:39:23.401 293 18325.46 75.62 52321.21 88888.00 2010-10-20 11:39:23.901 293 18325.42 75.63 52321.20 88888.00 2010-10-20 11:39:24.401 293 18325.42 75.69 52321.26 88888.00 2010-10-20 11:39:24.901 293 18325.58 75.79 52321.20 88888.00 2010-10-20 11:39:25.401 293 18325.53 75.80 52321.26 88888.00 2010-10-20 11:39:25.901 293 18325.33 75.81 52321.29 88888.00 2010-10-20 11:39:26.401 293 18325.24 75.83 52321.37 88888.00 2010-10-20 11:39:26.901 293 18325.22 75.86 52321.50 88888.00 2010-10-20 11:39:27.401 293 18325.14 75.94 52321.55 88888.00 2010-10-20 11:39:27.901 293 18325.13 76.00 52321.45 88888.00 2010-10-20 11:39:28.401 293 18325.23 76.01 52321.55 88888.00 2010-10-20 11:39:28.901 293 18325.21 76.05 52321.60 88888.00 2010-10-20 11:39:29.401 293 18325.20 76.13 52321.76 88888.00 2010-10-20 11:39:29.901 293 18325.08 76.19 52321.84 88888.00 2010-10-20 11:39:30.401 293 18324.99 76.18 52321.85 88888.00 2010-10-20 11:39:30.901 293 18324.86 76.12 52321.82 88888.00 2010-10-20 11:39:31.401 293 18324.80 76.18 52321.79 88888.00 2010-10-20 11:39:31.901 293 18324.54 76.28 52321.89 88888.00 2010-10-20 11:39:32.401 293 18324.50 76.36 52321.87 88888.00 2010-10-20 11:39:32.901 293 18324.39 76.38 52321.71 88888.00 2010-10-20 11:39:33.401 293 18324.50 76.47 52321.63 88888.00 2010-10-20 11:39:33.901 293 18324.53 76.57 52321.72 88888.00 2010-10-20 11:39:34.401 293 18324.45 76.58 52321.72 88888.00 2010-10-20 11:39:34.901 293 18324.47 76.61 52321.75 88888.00 2010-10-20 11:39:35.401 293 18324.46 76.57 52321.83 88888.00 2010-10-20 11:39:35.901 293 18324.32 76.55 52321.85 88888.00 2010-10-20 11:39:36.401 293 18324.39 76.54 52321.71 88888.00 2010-10-20 11:39:36.901 293 18324.15 76.55 52321.70 88888.00 2010-10-20 11:39:37.401 293 18324.04 76.59 52321.80 88888.00 2010-10-20 11:39:37.901 293 18324.03 76.64 52321.83 88888.00 2010-10-20 11:39:38.401 293 18324.11 76.64 52321.82 88888.00 2010-10-20 11:39:38.901 293 18324.20 76.59 52321.63 88888.00 2010-10-20 11:39:39.401 293 18324.26 76.59 52321.59 88888.00 2010-10-20 11:39:39.901 293 18324.23 76.54 52321.62 88888.00 2010-10-20 11:39:40.401 293 18324.30 76.54 52321.47 88888.00 2010-10-20 11:39:40.901 293 18324.36 76.52 52321.47 88888.00 2010-10-20 11:39:41.401 293 18324.31 76.45 52321.48 88888.00 2010-10-20 11:39:41.901 293 18324.26 76.40 52321.57 88888.00 2010-10-20 11:39:42.401 293 18324.24 76.37 52321.47 88888.00 2010-10-20 11:39:42.901 293 18324.44 76.33 52321.35 88888.00 2010-10-20 11:39:43.401 293 18324.45 76.29 52321.25 88888.00 2010-10-20 11:39:43.901 293 18324.52 76.23 52321.26 88888.00 2010-10-20 11:39:44.401 293 18324.60 76.18 52321.24 88888.00 2010-10-20 11:39:44.901 293 18324.75 76.16 52321.23 88888.00 2010-10-20 11:39:45.401 293 18324.78 76.17 52321.18 88888.00 2010-10-20 11:39:45.901 293 18324.71 76.22 52321.01 88888.00 2010-10-20 11:39:46.401 293 18324.78 76.19 52321.01 88888.00 2010-10-20 11:39:46.901 293 18325.00 76.13 52321.03 88888.00 2010-10-20 11:39:47.401 293 18324.95 76.05 52321.03 88888.00 2010-10-20 11:39:47.901 293 18325.02 76.00 52321.01 88888.00 2010-10-20 11:39:48.401 293 18325.17 75.96 52320.97 88888.00 2010-10-20 11:39:48.901 293 18325.20 75.86 52320.94 88888.00 2010-10-20 11:39:49.401 293 18325.22 75.81 52321.01 88888.00 2010-10-20 11:39:49.901 293 18325.26 75.79 52320.94 88888.00 2010-10-20 11:39:50.401 293 18325.35 75.79 52320.94 88888.00 2010-10-20 11:39:50.901 293 18325.41 75.80 52320.95 88888.00 2010-10-20 11:39:51.401 293 18325.40 75.83 52320.93 88888.00 2010-10-20 11:39:51.901 293 18325.47 75.76 52321.00 88888.00 2010-10-20 11:39:52.401 293 18325.40 75.79 52321.01 88888.00 2010-10-20 11:39:52.901 293 18325.43 75.83 52320.95 88888.00 2010-10-20 11:39:53.401 293 18325.46 75.85 52320.86 88888.00 2010-10-20 11:39:53.901 293 18325.46 75.82 52320.82 88888.00 2010-10-20 11:39:54.401 293 18325.65 75.83 52320.88 88888.00 2010-10-20 11:39:54.901 293 18325.71 75.81 52320.95 88888.00 2010-10-20 11:39:55.401 293 18325.54 75.83 52320.98 88888.00 2010-10-20 11:39:55.901 293 18325.57 75.82 52321.02 88888.00 2010-10-20 11:39:56.401 293 18325.66 75.81 52321.02 88888.00 2010-10-20 11:39:56.901 293 18325.66 75.86 52321.05 88888.00 2010-10-20 11:39:57.401 293 18325.62 75.98 52321.21 88888.00 2010-10-20 11:39:57.901 293 18325.72 75.99 52321.21 88888.00 2010-10-20 11:39:58.401 293 18325.67 75.97 52321.16 88888.00 2010-10-20 11:39:58.901 293 18325.56 75.96 52321.10 88888.00 2010-10-20 11:39:59.401 293 18325.43 75.92 52321.18 88888.00 2010-10-20 11:39:59.901 293 18325.44 75.94 52321.24 88888.00 2010-10-20 11:40:00.401 293 18325.42 75.95 52321.28 88888.00 2010-10-20 11:40:00.901 293 18325.42 75.94 52321.25 88888.00 2010-10-20 11:40:01.401 293 18325.44 75.96 52321.39 88888.00 2010-10-20 11:40:01.901 293 18325.30 75.91 52321.43 88888.00 2010-10-20 11:40:02.401 293 18325.36 75.96 52321.45 88888.00 2010-10-20 11:40:02.901 293 18325.29 75.97 52321.48 88888.00 2010-10-20 11:40:03.401 293 18325.33 75.94 52321.38 88888.00 2010-10-20 11:40:03.901 293 18325.32 76.02 52321.39 88888.00 2010-10-20 11:40:04.401 293 18325.17 75.98 52321.41 88888.00 2010-10-20 11:40:04.901 293 18325.25 75.98 52321.41 88888.00 2010-10-20 11:40:05.401 293 18325.31 76.04 52321.56 88888.00 2010-10-20 11:40:05.901 293 18325.28 76.07 52321.51 88888.00 2010-10-20 11:40:06.401 293 18325.33 76.07 52321.41 88888.00 2010-10-20 11:40:06.901 293 18325.30 76.06 52321.50 88888.00 2010-10-20 11:40:07.401 293 18325.24 76.06 52321.53 88888.00 2010-10-20 11:40:07.901 293 18325.18 76.03 52321.49 88888.00 2010-10-20 11:40:08.401 293 18325.09 75.99 52321.44 88888.00 2010-10-20 11:40:08.901 293 18325.11 76.06 52321.25 88888.00 2010-10-20 11:40:09.401 293 18325.29 76.06 52321.26 88888.00 2010-10-20 11:40:09.901 293 18325.25 76.11 52321.23 88888.00 2010-10-20 11:40:10.401 293 18325.13 76.15 52321.29 88888.00 2010-10-20 11:40:10.901 293 18325.02 76.15 52321.22 88888.00 2010-10-20 11:40:11.401 293 18324.81 76.09 52321.10 88888.00 2010-10-20 11:40:11.901 293 18324.66 76.09 52321.14 88888.00 2010-10-20 11:40:12.401 293 18324.66 76.14 52321.10 88888.00 2010-10-20 11:40:12.901 293 18324.66 76.16 52321.14 88888.00 2010-10-20 11:40:13.401 293 18324.57 76.16 52321.17 88888.00 2010-10-20 11:40:13.901 293 18324.74 76.12 52321.16 88888.00 2010-10-20 11:40:14.401 293 18324.77 76.07 52321.25 88888.00 2010-10-20 11:40:14.901 293 18324.65 76.04 52321.21 88888.00 2010-10-20 11:40:15.401 293 18324.63 76.06 52321.09 88888.00 2010-10-20 11:40:15.901 293 18324.65 76.07 52321.10 88888.00 2010-10-20 11:40:16.401 293 18324.69 76.07 52321.08 88888.00 2010-10-20 11:40:16.901 293 18324.72 76.03 52321.05 88888.00 2010-10-20 11:40:17.401 293 18324.61 76.04 52321.04 88888.00 2010-10-20 11:40:17.901 293 18324.72 75.99 52321.08 88888.00 2010-10-20 11:40:18.401 293 18324.79 75.96 52321.02 88888.00 2010-10-20 11:40:18.901 293 18324.76 75.89 52321.02 88888.00 2010-10-20 11:40:19.401 293 18324.75 75.88 52321.15 88888.00 2010-10-20 11:40:19.901 293 18324.85 75.88 52321.05 88888.00 2010-10-20 11:40:20.401 293 18324.96 75.85 52321.03 88888.00 2010-10-20 11:40:20.901 293 18325.06 75.83 52321.06 88888.00 2010-10-20 11:40:21.401 293 18325.00 75.75 52321.04 88888.00 2010-10-20 11:40:21.901 293 18325.00 75.72 52321.04 88888.00 2010-10-20 11:40:22.401 293 18325.00 75.63 52321.15 88888.00 2010-10-20 11:40:22.901 293 18325.10 75.65 52321.15 88888.00 2010-10-20 11:40:23.401 293 18325.12 75.73 52321.24 88888.00 2010-10-20 11:40:23.901 293 18325.07 75.70 52321.21 88888.00 2010-10-20 11:40:24.401 293 18325.13 75.70 52321.09 88888.00 2010-10-20 11:40:24.901 293 18325.17 75.68 52321.06 88888.00 2010-10-20 11:40:25.401 293 18325.48 75.58 52321.17 88888.00 2010-10-20 11:40:25.901 293 18325.37 75.58 52321.09 88888.00 2010-10-20 11:40:26.401 293 18325.26 75.57 52321.04 88888.00 2010-10-20 11:40:26.901 293 18325.39 75.59 52321.10 88888.00 2010-10-20 11:40:27.401 293 18325.52 75.69 52321.08 88888.00 2010-10-20 11:40:27.901 293 18325.55 75.75 52321.00 88888.00 2010-10-20 11:40:28.401 293 18325.53 75.71 52320.99 88888.00 2010-10-20 11:40:28.901 293 18325.45 75.81 52321.10 88888.00 2010-10-20 11:40:29.401 293 18325.59 75.83 52321.01 88888.00 2010-10-20 11:40:29.901 293 18325.61 75.80 52321.09 88888.00 2010-10-20 11:40:30.401 293 18325.56 75.82 52321.09 88888.00 2010-10-20 11:40:30.901 293 18325.62 75.88 52321.02 88888.00 2010-10-20 11:40:31.401 293 18325.52 75.87 52321.03 88888.00 2010-10-20 11:40:31.901 293 18325.46 75.88 52321.04 88888.00 2010-10-20 11:40:32.401 293 18325.52 75.96 52321.21 88888.00 2010-10-20 11:40:32.901 293 18325.50 75.99 52321.31 88888.00 2010-10-20 11:40:33.401 293 18325.62 75.97 52321.44 88888.00 2010-10-20 11:40:33.901 293 18325.63 76.00 52321.44 88888.00 2010-10-20 11:40:34.401 293 18325.56 76.07 52321.47 88888.00 2010-10-20 11:40:34.901 293 18325.52 76.10 52321.51 88888.00 2010-10-20 11:40:35.401 293 18325.32 76.19 52321.56 88888.00 2010-10-20 11:40:35.901 293 18325.35 76.21 52321.62 88888.00 2010-10-20 11:40:36.401 293 18325.39 76.19 52321.49 88888.00 2010-10-20 11:40:36.901 293 18325.31 76.08 52321.43 88888.00 2010-10-20 11:40:37.401 293 18325.36 76.11 52321.57 88888.00 2010-10-20 11:40:37.901 293 18325.32 76.14 52321.61 88888.00 2010-10-20 11:40:38.401 293 18325.21 76.17 52321.57 88888.00 2010-10-20 11:40:38.901 293 18325.13 76.21 52321.52 88888.00 2010-10-20 11:40:39.401 293 18324.98 76.21 52321.48 88888.00 2010-10-20 11:40:39.901 293 18325.02 76.19 52321.51 88888.00 2010-10-20 11:40:40.401 293 18325.14 76.18 52321.67 88888.00 2010-10-20 11:40:40.901 293 18325.03 76.22 52321.75 88888.00 2010-10-20 11:40:41.401 293 18325.00 76.28 52321.66 88888.00 2010-10-20 11:40:41.901 293 18324.92 76.32 52321.71 88888.00 2010-10-20 11:40:42.401 293 18324.86 76.28 52321.68 88888.00 2010-10-20 11:40:42.901 293 18324.87 76.19 52321.67 88888.00 2010-10-20 11:40:43.401 293 18324.99 76.16 52321.63 88888.00 2010-10-20 11:40:43.901 293 18324.95 76.20 52321.76 88888.00 2010-10-20 11:40:44.401 293 18324.78 76.19 52321.75 88888.00 2010-10-20 11:40:44.901 293 18324.69 76.18 52321.68 88888.00 2010-10-20 11:40:45.401 293 18324.83 76.13 52321.73 88888.00 2010-10-20 11:40:45.901 293 18324.85 76.10 52321.59 88888.00 2010-10-20 11:40:46.401 293 18324.93 76.09 52321.56 88888.00 2010-10-20 11:40:46.901 293 18324.98 76.07 52321.49 88888.00 2010-10-20 11:40:47.401 293 18324.98 75.99 52321.41 88888.00 2010-10-20 11:40:47.901 293 18325.03 75.97 52321.49 88888.00 2010-10-20 11:40:48.401 293 18324.92 75.99 52321.59 88888.00 2010-10-20 11:40:48.901 293 18325.02 75.99 52321.56 88888.00 2010-10-20 11:40:49.401 293 18325.12 75.96 52321.51 88888.00 2010-10-20 11:40:49.901 293 18325.04 75.97 52321.40 88888.00 2010-10-20 11:40:50.401 293 18324.99 75.98 52321.33 88888.00 2010-10-20 11:40:50.901 293 18325.26 75.92 52321.43 88888.00 2010-10-20 11:40:51.401 293 18325.22 75.89 52321.45 88888.00 2010-10-20 11:40:51.901 293 18325.19 75.92 52321.31 88888.00 2010-10-20 11:40:52.401 293 18325.21 75.87 52321.38 88888.00 2010-10-20 11:40:52.901 293 18325.34 75.86 52321.36 88888.00 2010-10-20 11:40:53.401 293 18325.39 75.91 52321.32 88888.00 2010-10-20 11:40:53.901 293 18325.47 75.98 52321.21 88888.00 2010-10-20 11:40:54.401 293 18325.47 75.92 52321.28 88888.00 2010-10-20 11:40:54.901 293 18325.52 75.90 52321.40 88888.00 2010-10-20 11:40:55.401 293 18325.45 75.99 52321.35 88888.00 2010-10-20 11:40:55.901 293 18325.55 75.98 52321.38 88888.00 2010-10-20 11:40:56.401 293 18325.47 76.00 52321.39 88888.00 2010-10-20 11:40:56.901 293 18325.52 75.95 52321.45 88888.00 2010-10-20 11:40:57.401 293 18325.61 75.90 52321.50 88888.00 2010-10-20 11:40:57.901 293 18325.67 75.97 52321.44 88888.00 2010-10-20 11:40:58.401 293 18325.68 76.03 52321.46 88888.00 2010-10-20 11:40:58.901 293 18325.73 76.04 52321.38 88888.00 2010-10-20 11:40:59.401 293 18325.51 76.04 52321.37 88888.00 2010-10-20 11:40:59.901 293 18325.53 76.11 52321.40 88888.00 2010-10-20 11:41:00.401 293 18325.66 76.14 52321.48 88888.00 2010-10-20 11:41:00.901 293 18325.58 76.18 52321.57 88888.00 2010-10-20 11:41:01.401 293 18325.62 76.23 52321.60 88888.00 2010-10-20 11:41:01.901 293 18325.66 76.34 52321.69 88888.00 2010-10-20 11:41:02.401 293 18325.86 76.37 52321.66 88888.00 2010-10-20 11:41:02.901 293 18325.82 76.34 52321.59 88888.00 2010-10-20 11:41:03.401 293 18325.78 76.35 52321.56 88888.00 2010-10-20 11:41:03.901 293 18325.74 76.36 52321.56 88888.00 2010-10-20 11:41:04.401 293 18325.74 76.47 52321.63 88888.00 2010-10-20 11:41:04.901 293 18325.69 76.46 52321.62 88888.00 2010-10-20 11:41:05.401 293 18325.65 76.48 52321.76 88888.00 2010-10-20 11:41:05.901 293 18325.56 76.48 52321.86 88888.00 2010-10-20 11:41:06.401 293 18325.53 76.52 52321.85 88888.00 2010-10-20 11:41:06.901 293 18325.43 76.57 52321.87 88888.00 2010-10-20 11:41:07.401 293 18325.42 76.53 52321.84 88888.00 2010-10-20 11:41:07.901 293 18325.46 76.47 52321.82 88888.00 2010-10-20 11:41:08.401 293 18325.39 76.53 52321.84 88888.00 2010-10-20 11:41:08.901 293 18325.14 76.66 52321.80 88888.00 2010-10-20 11:41:09.401 293 18325.04 76.73 52321.74 88888.00 2010-10-20 11:41:09.901 293 18325.22 76.57 52321.69 88888.00 2010-10-20 11:41:10.401 293 18325.23 76.53 52321.67 88888.00 2010-10-20 11:41:10.901 293 18325.13 76.54 52321.68 88888.00 2010-10-20 11:41:11.401 293 18325.02 76.51 52321.73 88888.00 2010-10-20 11:41:11.901 293 18325.13 76.47 52321.80 88888.00 2010-10-20 11:41:12.401 293 18324.99 76.43 52321.74 88888.00 2010-10-20 11:41:12.901 293 18324.96 76.38 52321.78 88888.00 2010-10-20 11:41:13.401 293 18324.97 76.33 52321.72 88888.00 2010-10-20 11:41:13.901 293 18324.97 76.35 52321.68 88888.00 2010-10-20 11:41:14.401 293 18325.10 76.29 52321.73 88888.00 2010-10-20 11:41:14.901 293 18325.31 76.23 52321.67 88888.00 2010-10-20 11:41:15.401 293 18325.31 76.25 52321.57 88888.00 2010-10-20 11:41:15.901 293 18325.24 76.14 52321.63 88888.00 2010-10-20 11:41:16.401 293 18325.33 76.06 52321.66 88888.00 2010-10-20 11:41:16.901 293 18325.37 76.01 52321.75 88888.00 2010-10-20 11:41:17.401 293 18325.44 75.97 52321.74 88888.00 2010-10-20 11:41:17.901 293 18325.52 75.86 52321.73 88888.00 2010-10-20 11:41:18.401 293 18325.59 75.78 52321.59 88888.00 2010-10-20 11:41:18.901 293 18325.55 75.81 52321.52 88888.00 2010-10-20 11:41:19.401 293 18325.55 75.82 52321.62 88888.00 2010-10-20 11:41:19.901 293 18325.57 75.76 52321.44 88888.00 2010-10-20 11:41:20.401 293 18325.55 75.68 52321.38 88888.00 2010-10-20 11:41:20.901 293 18325.61 75.62 52321.29 88888.00 2010-10-20 11:41:21.401 293 18325.61 75.56 52321.21 88888.00 2010-10-20 11:41:21.901 293 18325.73 75.47 52321.18 88888.00 2010-10-20 11:41:22.401 293 18325.77 75.42 52321.23 88888.00 2010-10-20 11:41:22.901 293 18325.78 75.39 52321.25 88888.00 2010-10-20 11:41:23.401 293 18325.80 75.41 52321.23 88888.00 2010-10-20 11:41:23.901 293 18325.95 75.40 52321.25 88888.00 2010-10-20 11:41:24.401 293 18325.97 75.34 52321.22 88888.00 2010-10-20 11:41:24.901 293 18325.86 75.37 52321.13 88888.00 2010-10-20 11:41:25.401 293 18325.85 75.34 52321.16 88888.00 2010-10-20 11:41:25.901 293 18325.88 75.32 52321.22 88888.00 2010-10-20 11:41:26.401 293 18325.95 75.35 52321.32 88888.00 2010-10-20 11:41:26.901 293 18326.19 75.32 52321.26 88888.00 2010-10-20 11:41:27.401 293 18326.24 75.40 52321.39 88888.00 2010-10-20 11:41:27.901 293 18326.21 75.37 52321.45 88888.00 2010-10-20 11:41:28.401 293 18326.20 75.30 52321.47 88888.00 2010-10-20 11:41:28.901 293 18326.17 75.28 52321.39 88888.00 2010-10-20 11:41:29.401 293 18326.19 75.19 52321.31 88888.00 2010-10-20 11:41:29.901 293 18326.08 75.19 52321.26 88888.00 2010-10-20 11:41:30.401 293 18326.00 75.16 52321.21 88888.00 2010-10-20 11:41:30.901 293 18325.96 75.14 52321.16 88888.00 2010-10-20 11:41:31.401 293 18325.94 75.15 52321.14 88888.00 2010-10-20 11:41:31.901 293 18325.97 75.12 52321.18 88888.00 2010-10-20 11:41:32.401 293 18325.89 75.09 52321.20 88888.00 2010-10-20 11:41:32.901 293 18325.91 75.09 52321.23 88888.00 2010-10-20 11:41:33.401 293 18325.83 75.06 52321.23 88888.00 2010-10-20 11:41:33.901 293 18325.90 75.12 52321.29 88888.00 2010-10-20 11:41:34.401 293 18325.73 75.12 52321.37 88888.00 2010-10-20 11:41:34.901 293 18325.71 75.15 52321.47 88888.00 2010-10-20 11:41:35.401 293 18325.77 75.18 52321.55 88888.00 2010-10-20 11:41:35.901 293 18325.76 75.23 52321.57 88888.00 2010-10-20 11:41:36.401 293 18325.68 75.17 52321.53 88888.00 2010-10-20 11:41:36.901 293 18325.80 75.14 52321.50 88888.00 2010-10-20 11:41:37.401 293 18325.77 75.09 52321.43 88888.00 2010-10-20 11:41:37.901 293 18325.75 75.14 52321.41 88888.00 2010-10-20 11:41:38.401 293 18325.72 75.17 52321.51 88888.00 2010-10-20 11:41:38.901 293 18325.62 75.13 52321.55 88888.00 2010-10-20 11:41:39.401 293 18325.48 75.11 52321.63 88888.00 2010-10-20 11:41:39.901 293 18325.47 75.08 52321.61 88888.00 2010-10-20 11:41:40.401 293 18325.46 75.07 52321.64 88888.00 2010-10-20 11:41:40.901 293 18325.32 75.03 52321.68 88888.00 2010-10-20 11:41:41.401 293 18325.19 75.03 52321.69 88888.00 2010-10-20 11:41:41.901 293 18325.17 74.99 52321.64 88888.00 2010-10-20 11:41:42.401 293 18325.19 75.01 52321.60 88888.00 2010-10-20 11:41:42.901 293 18325.34 75.10 52321.66 88888.00 2010-10-20 11:41:43.401 293 18325.26 75.11 52321.68 88888.00 2010-10-20 11:41:43.901 293 18325.13 75.10 52321.59 88888.00 2010-10-20 11:41:44.401 293 18325.02 75.13 52321.59 88888.00 2010-10-20 11:41:44.901 293 18325.06 75.13 52321.53 88888.00 2010-10-20 11:41:45.401 293 18325.01 75.14 52321.61 88888.00 2010-10-20 11:41:45.901 293 18324.86 75.17 52321.68 88888.00 2010-10-20 11:41:46.401 293 18324.81 75.18 52321.70 88888.00 2010-10-20 11:41:46.901 293 18324.88 75.19 52321.74 88888.00 2010-10-20 11:41:47.401 293 18324.82 75.24 52321.63 88888.00 2010-10-20 11:41:47.901 293 18324.82 75.21 52321.48 88888.00 2010-10-20 11:41:48.401 293 18324.87 75.15 52321.47 88888.00 2010-10-20 11:41:48.901 293 18324.76 75.12 52321.46 88888.00 2010-10-20 11:41:49.401 293 18324.69 75.13 52321.40 88888.00 2010-10-20 11:41:49.901 293 18324.67 75.12 52321.47 88888.00 2010-10-20 11:41:50.401 293 18324.72 75.04 52321.55 88888.00 2010-10-20 11:41:50.901 293 18324.80 75.13 52321.51 88888.00 2010-10-20 11:41:51.401 293 18324.88 75.19 52321.43 88888.00 2010-10-20 11:41:51.901 293 18324.92 75.21 52321.36 88888.00 2010-10-20 11:41:52.401 293 18324.79 75.24 52321.41 88888.00 2010-10-20 11:41:52.901 293 18324.66 75.23 52321.43 88888.00 2010-10-20 11:41:53.401 293 18324.68 75.17 52321.40 88888.00 2010-10-20 11:41:53.901 293 18324.77 75.22 52321.31 88888.00 2010-10-20 11:41:54.401 293 18324.74 75.19 52321.32 88888.00 2010-10-20 11:41:54.901 293 18324.74 75.13 52321.34 88888.00 2010-10-20 11:41:55.401 293 18324.85 75.11 52321.38 88888.00 2010-10-20 11:41:55.901 293 18325.15 74.96 52321.23 88888.00 2010-10-20 11:41:56.401 293 18325.04 75.02 52321.23 88888.00 2010-10-20 11:41:56.901 293 18324.85 75.02 52321.26 88888.00 2010-10-20 11:41:57.401 293 18325.00 75.03 52321.20 88888.00 2010-10-20 11:41:57.901 293 18324.97 75.08 52321.17 88888.00 2010-10-20 11:41:58.401 293 18324.93 75.07 52321.12 88888.00 2010-10-20 11:41:58.901 293 18325.01 74.97 52321.22 88888.00 2010-10-20 11:41:59.401 293 18325.18 74.99 52321.18 88888.00 2010-10-20 11:41:59.901 293 18325.15 75.07 52321.11 88888.00 2010-10-20 11:42:00.401 293 18325.11 75.10 52321.10 88888.00 2010-10-20 11:42:00.901 293 18325.24 75.14 52321.18 88888.00 2010-10-20 11:42:01.401 293 18325.20 75.12 52321.08 88888.00 2010-10-20 11:42:01.901 293 18325.19 75.08 52320.99 88888.00 2010-10-20 11:42:02.401 293 18325.28 75.10 52321.06 88888.00 2010-10-20 11:42:02.901 293 18325.23 75.11 52321.05 88888.00 2010-10-20 11:42:03.401 293 18325.30 75.07 52321.03 88888.00 2010-10-20 11:42:03.901 293 18325.41 75.04 52321.17 88888.00 2010-10-20 11:42:04.401 293 18325.33 75.05 52321.27 88888.00 2010-10-20 11:42:04.901 293 18325.41 75.07 52321.18 88888.00 2010-10-20 11:42:05.401 293 18325.47 75.10 52321.34 88888.00 2010-10-20 11:42:05.901 293 18325.45 75.11 52321.48 88888.00 2010-10-20 11:42:06.401 293 18325.34 75.15 52321.45 88888.00 2010-10-20 11:42:06.901 293 18325.44 75.10 52321.41 88888.00 2010-10-20 11:42:07.401 293 18325.52 75.11 52321.31 88888.00 2010-10-20 11:42:07.901 293 18325.43 75.21 52321.40 88888.00 2010-10-20 11:42:08.401 293 18325.46 75.24 52321.49 88888.00 2010-10-20 11:42:08.901 293 18325.63 75.20 52321.60 88888.00 2010-10-20 11:42:09.401 293 18325.48 75.22 52321.58 88888.00 2010-10-20 11:42:09.901 293 18325.31 75.33 52321.48 88888.00 2010-10-20 11:42:10.401 293 18325.25 75.44 52321.46 88888.00 2010-10-20 11:42:10.901 293 18325.29 75.43 52321.47 88888.00 2010-10-20 11:42:11.401 293 18325.26 75.47 52321.49 88888.00 2010-10-20 11:42:11.901 293 18325.50 75.46 52321.50 88888.00 2010-10-20 11:42:12.401 293 18325.51 75.44 52321.45 88888.00 2010-10-20 11:42:12.901 293 18325.47 75.45 52321.49 88888.00 2010-10-20 11:42:13.401 293 18325.53 75.52 52321.55 88888.00 2010-10-20 11:42:13.901 293 18325.34 75.58 52321.41 88888.00 2010-10-20 11:42:14.401 293 18325.26 75.65 52321.41 88888.00 2010-10-20 11:42:14.901 293 18325.33 75.69 52321.41 88888.00 2010-10-20 11:42:15.401 293 18325.37 75.63 52321.41 88888.00 2010-10-20 11:42:15.901 293 18325.26 75.63 52321.39 88888.00 2010-10-20 11:42:16.401 293 18325.17 75.66 52321.26 88888.00 2010-10-20 11:42:16.901 293 18325.26 75.65 52321.29 88888.00 2010-10-20 11:42:17.401 293 18325.34 75.65 52321.27 88888.00 2010-10-20 11:42:17.901 293 18325.37 75.66 52321.21 88888.00 2010-10-20 11:42:18.401 293 18325.32 75.68 52321.25 88888.00 2010-10-20 11:42:18.901 293 18325.40 75.66 52321.29 88888.00 2010-10-20 11:42:19.401 293 18325.47 75.64 52321.38 88888.00 2010-10-20 11:42:19.901 293 18325.35 75.58 52321.32 88888.00 2010-10-20 11:42:20.401 293 18325.26 75.59 52321.21 88888.00 2010-10-20 11:42:20.901 293 18325.39 75.61 52321.03 88888.00 2010-10-20 11:42:21.401 293 18325.50 75.63 52321.09 88888.00 2010-10-20 11:42:21.901 293 18325.48 75.56 52321.10 88888.00 2010-10-20 11:42:22.401 293 18325.43 75.52 52321.21 88888.00 2010-10-20 11:42:22.901 293 18325.37 75.55 52321.22 88888.00 2010-10-20 11:42:23.401 293 18325.54 75.51 52321.20 88888.00 2010-10-20 11:42:23.901 293 18325.68 75.50 52321.13 88888.00 2010-10-20 11:42:24.401 293 18325.75 75.46 52321.02 88888.00 2010-10-20 11:42:24.901 293 18325.85 75.42 52321.03 88888.00 2010-10-20 11:42:25.401 293 18325.86 75.37 52321.01 88888.00 2010-10-20 11:42:25.901 293 18325.88 75.37 52321.09 88888.00 2010-10-20 11:42:26.401 293 18325.80 75.31 52321.06 88888.00 2010-10-20 11:42:26.901 293 18325.71 75.29 52321.01 88888.00 2010-10-20 11:42:27.401 293 18325.90 75.30 52320.91 88888.00 2010-10-20 11:42:27.901 293 18325.88 75.28 52320.89 88888.00 2010-10-20 11:42:28.401 293 18326.09 75.24 52321.02 88888.00 2010-10-20 11:42:28.901 293 18326.13 75.22 52321.00 88888.00 2010-10-20 11:42:29.401 293 18326.09 75.24 52321.11 88888.00 2010-10-20 11:42:29.901 293 18326.12 75.30 52321.18 88888.00 2010-10-20 11:42:30.401 293 18326.24 75.31 52321.14 88888.00 2010-10-20 11:42:30.901 293 18326.24 75.20 52321.13 88888.00 2010-10-20 11:42:31.401 293 18326.12 75.09 52321.15 88888.00 2010-10-20 11:42:31.901 293 18326.10 75.01 52321.09 88888.00 2010-10-20 11:42:32.401 293 18326.16 75.15 52321.09 88888.00 2010-10-20 11:42:32.901 293 18326.17 75.23 52321.05 88888.00 2010-10-20 11:42:33.401 293 18326.23 75.22 52321.16 88888.00 2010-10-20 11:42:33.901 293 18326.41 75.15 52321.21 88888.00 2010-10-20 11:42:34.401 293 18326.40 75.06 52321.32 88888.00 2010-10-20 11:42:34.901 293 18326.47 75.11 52321.29 88888.00 2010-10-20 11:42:35.401 293 18326.47 75.09 52321.32 88888.00 2010-10-20 11:42:35.901 293 18326.53 75.09 52321.35 88888.00 2010-10-20 11:42:36.401 293 18326.51 74.94 52321.34 88888.00 2010-10-20 11:42:36.901 293 18326.50 74.84 52321.35 88888.00 2010-10-20 11:42:37.401 293 18326.55 74.92 52321.34 88888.00 2010-10-20 11:42:37.901 293 18326.52 74.95 52321.28 88888.00 2010-10-20 11:42:38.401 293 18326.42 74.92 52321.41 88888.00 2010-10-20 11:42:38.901 293 18326.44 74.87 52321.45 88888.00 2010-10-20 11:42:39.401 293 18326.32 74.91 52321.41 88888.00 2010-10-20 11:42:39.901 293 18326.23 74.90 52321.46 88888.00 2010-10-20 11:42:40.401 293 18326.30 74.92 52321.26 88888.00 2010-10-20 11:42:40.901 293 18326.37 74.95 52321.27 88888.00 2010-10-20 11:42:41.401 293 18326.40 74.98 52321.36 88888.00 2010-10-20 11:42:41.901 293 18326.19 74.90 52321.49 88888.00 2010-10-20 11:42:42.401 293 18326.09 74.88 52321.46 88888.00 2010-10-20 11:42:42.901 293 18325.96 74.97 52321.56 88888.00 2010-10-20 11:42:43.401 293 18326.00 75.07 52321.63 88888.00 2010-10-20 11:42:43.901 293 18325.82 75.06 52321.66 88888.00 2010-10-20 11:42:44.401 293 18325.73 75.08 52321.66 88888.00 2010-10-20 11:42:44.901 293 18325.74 75.04 52321.67 88888.00 2010-10-20 11:42:45.401 293 18325.75 75.05 52321.67 88888.00 2010-10-20 11:42:45.901 293 18325.82 75.07 52321.56 88888.00 2010-10-20 11:42:46.401 293 18325.82 75.09 52321.56 88888.00 2010-10-20 11:42:46.901 293 18325.75 75.05 52321.57 88888.00 2010-10-20 11:42:47.401 293 18325.74 74.98 52321.60 88888.00 2010-10-20 11:42:47.901 293 18325.58 74.94 52321.70 88888.00 2010-10-20 11:42:48.401 293 18325.40 74.96 52321.68 88888.00 2010-10-20 11:42:48.901 293 18325.26 74.90 52321.49 88888.00 2010-10-20 11:42:49.401 293 18325.25 74.83 52321.43 88888.00 2010-10-20 11:42:49.901 293 18325.07 74.78 52321.48 88888.00 2010-10-20 11:42:50.401 293 18325.19 74.77 52321.47 88888.00 2010-10-20 11:42:50.901 293 18325.33 74.77 52321.46 88888.00 2010-10-20 11:42:51.401 293 18325.29 74.74 52321.44 88888.00 2010-10-20 11:42:51.901 293 18325.20 74.68 52321.46 88888.00 2010-10-20 11:42:52.401 293 18325.28 74.64 52321.50 88888.00 2010-10-20 11:42:52.901 293 18325.43 74.58 52321.46 88888.00 2010-10-20 11:42:53.401 293 18325.48 74.54 52321.34 88888.00 2010-10-20 11:42:53.901 293 18325.45 74.59 52321.38 88888.00 2010-10-20 11:42:54.401 293 18325.34 74.68 52321.47 88888.00 2010-10-20 11:42:54.901 293 18325.42 74.58 52321.40 88888.00 2010-10-20 11:42:55.401 293 18325.46 74.45 52321.36 88888.00 2010-10-20 11:42:55.901 293 18325.53 74.47 52321.35 88888.00 2010-10-20 11:42:56.401 293 18325.58 74.42 52321.37 88888.00 2010-10-20 11:42:56.901 293 18325.69 74.35 52321.48 88888.00 2010-10-20 11:42:57.401 293 18325.75 74.32 52321.51 88888.00 2010-10-20 11:42:57.901 293 18325.73 74.43 52321.37 88888.00 2010-10-20 11:42:58.401 293 18325.71 74.47 52321.29 88888.00 2010-10-20 11:42:58.901 293 18325.80 74.44 52321.27 88888.00 2010-10-20 11:42:59.401 293 18325.76 74.36 52321.32 88888.00 2010-10-20 11:42:59.901 293 18325.94 74.22 52321.33 88888.00 2010-10-20 11:43:00.401 293 18326.05 74.24 52321.25 88888.00 2010-10-20 11:43:00.901 293 18326.15 74.31 52321.23 88888.00 2010-10-20 11:43:01.401 293 18326.12 74.33 52321.32 88888.00 2010-10-20 11:43:01.901 293 18326.15 74.30 52321.34 88888.00 2010-10-20 11:43:02.401 293 18326.18 74.33 52321.33 88888.00 2010-10-20 11:43:02.901 293 18326.09 74.37 52321.37 88888.00 2010-10-20 11:43:03.401 293 18325.99 74.43 52321.26 88888.00 2010-10-20 11:43:03.901 293 18325.99 74.45 52321.23 88888.00 2010-10-20 11:43:04.401 293 18325.83 74.46 52321.23 88888.00 2010-10-20 11:43:04.901 293 18325.79 74.48 52321.32 88888.00 2010-10-20 11:43:05.401 293 18325.84 74.55 52321.27 88888.00 2010-10-20 11:43:05.901 293 18325.96 74.53 52321.27 88888.00 2010-10-20 11:43:06.401 293 18325.99 74.57 52321.24 88888.00 2010-10-20 11:43:06.901 293 18325.88 74.62 52321.24 88888.00 2010-10-20 11:43:07.401 293 18325.85 74.59 52321.26 88888.00 2010-10-20 11:43:07.901 293 18325.83 74.57 52321.33 88888.00 2010-10-20 11:43:08.401 293 18325.82 74.58 52321.38 88888.00 2010-10-20 11:43:08.901 293 18325.77 74.61 52321.49 88888.00 2010-10-20 11:43:09.401 293 18325.80 74.61 52321.46 88888.00 2010-10-20 11:43:09.901 293 18325.62 74.56 52321.43 88888.00 2010-10-20 11:43:10.401 293 18325.58 74.59 52321.38 88888.00 2010-10-20 11:43:10.901 293 18325.57 74.55 52321.56 88888.00 2010-10-20 11:43:11.401 293 18325.50 74.52 52321.62 88888.00 2010-10-20 11:43:11.901 293 18325.39 74.68 52321.68 88888.00 2010-10-20 11:43:12.401 293 18325.29 74.72 52321.59 88888.00 2010-10-20 11:43:12.901 293 18325.21 74.70 52321.49 88888.00 2010-10-20 11:43:13.401 293 18325.15 74.66 52321.45 88888.00 2010-10-20 11:43:13.901 293 18325.12 74.65 52321.41 88888.00 2010-10-20 11:43:14.401 293 18325.04 74.65 52321.38 88888.00 2010-10-20 11:43:14.901 293 18324.89 74.70 52321.57 88888.00 2010-10-20 11:43:15.401 293 18324.87 74.66 52321.58 88888.00 2010-10-20 11:43:15.901 293 18324.87 74.58 52321.51 88888.00 2010-10-20 11:43:16.401 293 18324.87 74.53 52321.47 88888.00 2010-10-20 11:43:16.901 293 18324.78 74.48 52321.43 88888.00 2010-10-20 11:43:17.401 293 18324.82 74.51 52321.46 88888.00 2010-10-20 11:43:17.901 293 18324.78 74.49 52321.50 88888.00 2010-10-20 11:43:18.401 293 18324.68 74.48 52321.59 88888.00 2010-10-20 11:43:18.901 293 18324.71 74.49 52321.49 88888.00 2010-10-20 11:43:19.401 293 18324.92 74.48 52321.56 88888.00 2010-10-20 11:43:19.901 293 18325.00 74.46 52321.52 88888.00 2010-10-20 11:43:20.401 293 18324.78 74.44 52321.57 88888.00 2010-10-20 11:43:20.901 293 18324.70 74.45 52321.57 88888.00 2010-10-20 11:43:21.401 293 18324.72 74.45 52321.43 88888.00 2010-10-20 11:43:21.901 293 18324.67 74.48 52321.40 88888.00 2010-10-20 11:43:22.401 293 18324.76 74.41 52321.35 88888.00 2010-10-20 11:43:22.901 293 18324.81 74.30 52321.36 88888.00 2010-10-20 11:43:23.401 293 18324.85 74.20 52321.38 88888.00 2010-10-20 11:43:23.901 293 18324.90 74.18 52321.45 88888.00 2010-10-20 11:43:24.401 293 18325.08 74.26 52321.50 88888.00 2010-10-20 11:43:24.901 293 18325.13 74.28 52321.39 88888.00 2010-10-20 11:43:25.401 293 18325.31 74.22 52321.38 88888.00 2010-10-20 11:43:25.901 293 18325.12 74.22 52321.32 88888.00 2010-10-20 11:43:26.401 293 18325.18 74.17 52321.32 88888.00 2010-10-20 11:43:26.901 293 18325.40 74.14 52321.39 88888.00 2010-10-20 11:43:27.401 293 18325.23 74.18 52321.25 88888.00 2010-10-20 11:43:27.901 293 18325.22 74.31 52321.21 88888.00 2010-10-20 11:43:28.401 293 18325.29 74.20 52321.26 88888.00 2010-10-20 11:43:28.901 293 18325.40 74.15 52321.26 88888.00 2010-10-20 11:43:29.401 293 18325.35 74.20 52321.28 88888.00 2010-10-20 11:43:29.901 293 18325.33 74.29 52321.21 88888.00 2010-10-20 11:43:30.401 293 18325.44 74.31 52321.16 88888.00 2010-10-20 11:43:30.901 293 18325.39 74.31 52321.18 88888.00 2010-10-20 11:43:31.401 293 18325.55 74.29 52321.33 88888.00 2010-10-20 11:43:31.901 293 18325.65 74.40 52321.26 88888.00 2010-10-20 11:43:32.401 293 18325.57 74.41 52321.21 88888.00 2010-10-20 11:43:32.901 293 18325.56 74.40 52321.20 88888.00 2010-10-20 11:43:33.401 293 18325.47 74.41 52321.17 88888.00 2010-10-20 11:43:33.901 293 18325.43 74.40 52321.31 88888.00 2010-10-20 11:43:34.401 293 18325.34 74.41 52321.49 88888.00 2010-10-20 11:43:34.901 293 18325.47 74.41 52321.50 88888.00 2010-10-20 11:43:35.401 293 18325.37 74.45 52321.51 88888.00 2010-10-20 11:43:35.901 293 18325.40 74.42 52321.56 88888.00 2010-10-20 11:43:36.401 293 18325.29 74.35 52321.53 88888.00 2010-10-20 11:43:36.901 293 18325.36 74.34 52321.58 88888.00 2010-10-20 11:43:37.401 293 18325.24 74.31 52321.43 88888.00 2010-10-20 11:43:37.901 293 18325.15 74.33 52321.40 88888.00 2010-10-20 11:43:38.401 293 18325.15 74.42 52321.45 88888.00 2010-10-20 11:43:38.901 293 18325.17 74.42 52321.49 88888.00 2010-10-20 11:43:39.401 293 18325.02 74.43 52321.52 88888.00 2010-10-20 11:43:39.901 293 18325.10 74.44 52321.56 88888.00 2010-10-20 11:43:40.401 293 18324.98 74.38 52321.46 88888.00 2010-10-20 11:43:40.901 293 18324.87 74.37 52321.36 88888.00 2010-10-20 11:43:41.401 293 18324.72 74.31 52321.49 88888.00 2010-10-20 11:43:41.901 293 18324.67 74.25 52321.51 88888.00 2010-10-20 11:43:42.401 293 18324.65 74.40 52321.53 88888.00 2010-10-20 11:43:42.901 293 18324.64 74.36 52321.53 88888.00 2010-10-20 11:43:43.401 293 18324.65 74.31 52321.53 88888.00 2010-10-20 11:43:43.901 293 18324.63 74.32 52321.56 88888.00 2010-10-20 11:43:44.401 293 18324.57 74.31 52321.49 88888.00 2010-10-20 11:43:44.901 293 18324.45 74.24 52321.58 88888.00 2010-10-20 11:43:45.401 293 18324.42 74.22 52321.64 88888.00 2010-10-20 11:43:45.901 293 18324.28 74.15 52321.62 88888.00 2010-10-20 11:43:46.401 293 18324.33 74.11 52321.58 88888.00 2010-10-20 11:43:46.901 293 18324.48 74.03 52321.57 88888.00 2010-10-20 11:43:47.401 293 18324.56 74.01 52321.40 88888.00 2010-10-20 11:43:47.901 293 18324.53 73.94 52321.29 88888.00 2010-10-20 11:43:48.401 293 18324.50 73.91 52321.43 88888.00 2010-10-20 11:43:48.901 293 18324.41 73.89 52321.43 88888.00 2010-10-20 11:43:49.401 293 18324.42 73.88 52321.39 88888.00 2010-10-20 11:43:49.901 293 18324.38 73.86 52321.35 88888.00 2010-10-20 11:43:50.401 293 18324.46 73.88 52321.36 88888.00 2010-10-20 11:43:50.901 293 18324.52 73.86 52321.34 88888.00 2010-10-20 11:43:51.401 293 18324.60 73.75 52321.14 88888.00 2010-10-20 11:43:51.901 293 18324.70 73.74 52320.99 88888.00 2010-10-20 11:43:52.401 293 18324.77 73.67 52320.98 88888.00 2010-10-20 11:43:52.901 293 18324.87 73.69 52320.91 88888.00 2010-10-20 11:43:53.401 293 18324.91 73.70 52321.01 88888.00 2010-10-20 11:43:53.901 293 18324.98 73.69 52321.05 88888.00 2010-10-20 11:43:54.401 293 18325.09 73.67 52320.89 88888.00 2010-10-20 11:43:54.901 293 18325.08 73.61 52320.78 88888.00 2010-10-20 11:43:55.401 293 18325.12 73.55 52320.79 88888.00 2010-10-20 11:43:55.901 293 18325.14 73.55 52320.87 88888.00 2010-10-20 11:43:56.401 293 18325.30 73.58 52320.85 88888.00 2010-10-20 11:43:56.901 293 18325.33 73.64 52320.78 88888.00 2010-10-20 11:43:57.401 293 18325.22 73.57 52320.78 88888.00 2010-10-20 11:43:57.901 293 18325.34 73.50 52320.78 88888.00 2010-10-20 11:43:58.401 293 18325.45 73.52 52320.78 88888.00 2010-10-20 11:43:58.901 293 18325.46 73.48 52320.67 88888.00 2010-10-20 11:43:59.401 293 18325.45 73.52 52320.48 88888.00 2010-10-20 11:43:59.901 293 18325.55 73.64 52320.55 88888.00 2010-10-20 11:44:00.401 293 18325.51 73.69 52320.59 88888.00 2010-10-20 11:44:00.901 293 18325.50 73.71 52320.81 88888.00 2010-10-20 11:44:01.401 293 18325.43 73.71 52320.93 88888.00 2010-10-20 11:44:01.901 293 18325.61 73.68 52320.90 88888.00 2010-10-20 11:44:02.401 293 18325.55 73.77 52320.99 88888.00 2010-10-20 11:44:02.901 293 18325.28 73.82 52321.05 88888.00 2010-10-20 11:44:03.401 293 18325.24 73.87 52320.94 88888.00 2010-10-20 11:44:03.901 293 18325.31 73.94 52320.88 88888.00 2010-10-20 11:44:04.401 293 18325.34 74.00 52320.99 88888.00 2010-10-20 11:44:04.901 293 18325.23 74.02 52321.06 88888.00 2010-10-20 11:44:05.401 293 18325.15 74.10 52321.20 88888.00 2010-10-20 11:44:05.901 293 18325.11 74.13 52321.26 88888.00 2010-10-20 11:44:06.401 293 18325.03 74.16 52321.21 88888.00 2010-10-20 11:44:06.901 293 18324.99 74.17 52321.06 88888.00 2010-10-20 11:44:07.401 293 18324.81 74.15 52321.01 88888.00 2010-10-20 11:44:07.901 293 18324.68 74.25 52321.11 88888.00 2010-10-20 11:44:08.401 293 18324.61 74.28 52321.05 88888.00 2010-10-20 11:44:08.901 293 18324.57 74.24 52321.27 88888.00 2010-10-20 11:44:09.401 293 18324.45 74.22 52321.44 88888.00 2010-10-20 11:44:09.901 293 18324.37 74.26 52321.52 88888.00 2010-10-20 11:44:10.401 293 18324.26 74.24 52321.53 88888.00 2010-10-20 11:44:10.901 293 18324.20 74.22 52321.43 88888.00 2010-10-20 11:44:11.401 293 18324.30 74.22 52321.48 88888.00 2010-10-20 11:44:11.901 293 18324.23 74.09 52321.44 88888.00 2010-10-20 11:44:12.401 293 18324.09 74.02 52321.47 88888.00 2010-10-20 11:44:12.901 293 18324.10 74.06 52321.38 88888.00 2010-10-20 11:44:13.401 293 18324.19 73.98 52321.37 88888.00 2010-10-20 11:44:13.901 293 18324.20 73.85 52321.41 88888.00 2010-10-20 11:44:14.401 293 18324.14 73.79 52321.22 88888.00 2010-10-20 11:44:14.901 293 18324.11 73.70 52321.12 88888.00 2010-10-20 11:44:15.401 293 18324.09 73.59 52321.10 88888.00 2010-10-20 11:44:15.901 293 18324.05 73.53 52321.04 88888.00 2010-10-20 11:44:16.401 293 18324.09 73.48 52320.93 88888.00 2010-10-20 11:44:16.901 293 18324.14 73.50 52321.03 88888.00 2010-10-20 11:44:17.401 293 18324.21 73.45 52320.98 88888.00 2010-10-20 11:44:17.901 293 18324.44 73.42 52320.95 88888.00 2010-10-20 11:44:18.401 293 18324.49 73.34 52320.94 88888.00 2010-10-20 11:44:18.901 293 18324.55 73.26 52320.91 88888.00 2010-10-20 11:44:19.401 293 18324.55 73.13 52320.83 88888.00 2010-10-20 11:44:19.901 293 18324.61 73.06 52320.90 88888.00 2010-10-20 11:44:20.401 293 18324.68 72.99 52320.93 88888.00 2010-10-20 11:44:20.901 293 18324.86 72.98 52320.95 88888.00 2010-10-20 11:44:21.401 293 18324.90 72.92 52320.82 88888.00 2010-10-20 11:44:21.901 293 18324.92 72.92 52320.63 88888.00 2010-10-20 11:44:22.401 293 18325.01 72.96 52320.57 88888.00 2010-10-20 11:44:22.901 293 18325.17 72.92 52320.66 88888.00 2010-10-20 11:44:23.401 293 18325.20 72.94 52320.73 88888.00 2010-10-20 11:44:23.901 293 18325.29 73.06 52320.66 88888.00 2010-10-20 11:44:24.401 293 18325.19 73.08 52320.60 88888.00 2010-10-20 11:44:24.901 293 18325.19 73.14 52320.64 88888.00 2010-10-20 11:44:25.401 293 18325.24 73.06 52320.52 88888.00 2010-10-20 11:44:25.901 293 18325.17 73.02 52320.55 88888.00 2010-10-20 11:44:26.401 293 18325.18 73.02 52320.73 88888.00 2010-10-20 11:44:26.901 293 18325.28 73.03 52320.77 88888.00 2010-10-20 11:44:27.401 293 18325.41 73.04 52320.94 88888.00 2010-10-20 11:44:27.901 293 18325.50 73.00 52321.08 88888.00 2010-10-20 11:44:28.401 293 18325.54 72.99 52321.10 88888.00 2010-10-20 11:44:28.901 293 18325.44 73.04 52321.12 88888.00 2010-10-20 11:44:29.401 293 18325.47 73.08 52321.00 88888.00 2010-10-20 11:44:29.901 293 18325.57 73.16 52320.94 88888.00 2010-10-20 11:44:30.401 293 18325.43 73.23 52320.95 88888.00 2010-10-20 11:44:30.901 293 18325.37 73.25 52320.94 88888.00 2010-10-20 11:44:31.401 293 18325.48 73.32 52320.97 88888.00 2010-10-20 11:44:31.901 293 18325.52 73.44 52320.98 88888.00 2010-10-20 11:44:32.401 293 18325.50 73.52 52320.88 88888.00 2010-10-20 11:44:32.901 293 18325.37 73.50 52321.02 88888.00 2010-10-20 11:44:33.401 293 18325.26 73.53 52321.12 88888.00 2010-10-20 11:44:33.901 293 18325.40 73.57 52321.06 88888.00 2010-10-20 11:44:34.401 293 18325.46 73.58 52320.89 88888.00 2010-10-20 11:44:34.901 293 18325.31 73.63 52320.90 88888.00 2010-10-20 11:44:35.401 293 18325.04 73.67 52321.03 88888.00 2010-10-20 11:44:35.901 293 18324.96 73.69 52321.10 88888.00 2010-10-20 11:44:36.401 293 18324.86 73.68 52321.06 88888.00 2010-10-20 11:44:36.901 293 18324.81 73.67 52321.06 88888.00 2010-10-20 11:44:37.401 293 18324.69 73.70 52321.10 88888.00 2010-10-20 11:44:37.901 293 18324.55 73.71 52321.11 88888.00 2010-10-20 11:44:38.401 293 18324.52 73.70 52321.22 88888.00 2010-10-20 11:44:38.901 293 18324.37 73.68 52321.26 88888.00 2010-10-20 11:44:39.401 293 18324.32 73.71 52321.22 88888.00 2010-10-20 11:44:39.901 293 18324.41 73.66 52321.33 88888.00 2010-10-20 11:44:40.401 293 18324.30 73.62 52321.38 88888.00 2010-10-20 11:44:40.901 293 18324.20 73.61 52321.40 88888.00 2010-10-20 11:44:41.401 293 18324.27 73.59 52321.44 88888.00 2010-10-20 11:44:41.901 293 18324.14 73.54 52321.46 88888.00 2010-10-20 11:44:42.401 293 18324.04 73.49 52321.38 88888.00 2010-10-20 11:44:42.901 293 18324.05 73.49 52321.44 88888.00 2010-10-20 11:44:43.401 293 18324.06 73.49 52321.41 88888.00 2010-10-20 11:44:43.901 293 18324.04 73.50 52321.38 88888.00 2010-10-20 11:44:44.401 293 18324.06 73.53 52321.47 88888.00 2010-10-20 11:44:44.901 293 18323.96 73.50 52321.37 88888.00 2010-10-20 11:44:45.401 293 18323.94 73.46 52321.29 88888.00 2010-10-20 11:44:45.901 293 18323.96 73.41 52321.27 88888.00 2010-10-20 11:44:46.401 293 18324.01 73.43 52321.23 88888.00 2010-10-20 11:44:46.901 293 18324.06 73.45 52321.21 88888.00 2010-10-20 11:44:47.401 293 18324.09 73.43 52321.21 88888.00 2010-10-20 11:44:47.901 293 18324.10 73.30 52321.24 88888.00 2010-10-20 11:44:48.401 293 18324.20 73.25 52321.31 88888.00 2010-10-20 11:44:48.901 293 18324.20 73.19 52321.12 88888.00 2010-10-20 11:44:49.401 293 18324.34 73.16 52320.94 88888.00 2010-10-20 11:44:49.901 293 18324.44 73.20 52320.87 88888.00 2010-10-20 11:44:50.401 293 18324.45 73.20 52320.80 88888.00 2010-10-20 11:44:50.901 293 18324.47 73.12 52320.69 88888.00 2010-10-20 11:44:51.401 293 18324.49 73.07 52320.69 88888.00 2010-10-20 11:44:51.901 293 18324.50 72.96 52320.83 88888.00 2010-10-20 11:44:52.401 293 18324.44 73.04 52320.79 88888.00 2010-10-20 11:44:52.901 293 18324.41 73.08 52320.90 88888.00 2010-10-20 11:44:53.401 293 18324.61 73.11 52321.02 88888.00 2010-10-20 11:44:53.901 293 18324.61 73.12 52321.02 88888.00 2010-10-20 11:44:54.401 293 18324.68 73.09 52321.02 88888.00 2010-10-20 11:44:54.901 293 18324.78 73.05 52321.01 88888.00 2010-10-20 11:44:55.401 293 18324.71 73.05 52320.97 88888.00 2010-10-20 11:44:55.901 293 18324.82 73.13 52320.95 88888.00 2010-10-20 11:44:56.401 293 18324.82 73.15 52321.08 88888.00 2010-10-20 11:44:56.901 293 18324.74 73.21 52321.04 88888.00 2010-10-20 11:44:57.401 293 18324.72 73.20 52321.08 88888.00 2010-10-20 11:44:57.901 293 18324.77 73.29 52321.06 88888.00 2010-10-20 11:44:58.401 293 18324.80 73.34 52321.18 88888.00 2010-10-20 11:44:58.901 293 18324.77 73.29 52321.12 88888.00 2010-10-20 11:44:59.401 293 18324.70 73.25 52321.08 88888.00 2010-10-20 11:44:59.901 293 18324.67 73.30 52321.10 88888.00 2010-10-20 11:45:00.401 293 18324.52 73.33 52321.12 88888.00 2010-10-20 11:45:00.901 293 18324.42 73.32 52321.17 88888.00 2010-10-20 11:45:01.401 293 18324.36 73.43 52321.21 88888.00 2010-10-20 11:45:01.901 293 18324.37 73.50 52321.12 88888.00 2010-10-20 11:45:02.401 293 18324.43 73.52 52321.26 88888.00 2010-10-20 11:45:02.901 293 18324.25 73.51 52321.36 88888.00 2010-10-20 11:45:03.401 293 18324.20 73.50 52321.26 88888.00 2010-10-20 11:45:03.901 293 18324.14 73.57 52321.32 88888.00 2010-10-20 11:45:04.401 293 18324.06 73.56 52321.34 88888.00 2010-10-20 11:45:04.901 293 18324.03 73.59 52321.39 88888.00 2010-10-20 11:45:05.401 293 18324.10 73.70 52321.33 88888.00 2010-10-20 11:45:05.901 293 18324.06 73.70 52321.34 88888.00 2010-10-20 11:45:06.401 293 18323.93 73.72 52321.32 88888.00 2010-10-20 11:45:06.901 293 18323.90 73.79 52321.32 88888.00 2010-10-20 11:45:07.401 293 18323.72 73.78 52321.22 88888.00 2010-10-20 11:45:07.901 293 18323.63 73.75 52321.12 88888.00 2010-10-20 11:45:08.401 293 18323.62 73.75 52321.25 88888.00 2010-10-20 11:45:08.901 293 18323.65 73.71 52321.34 88888.00 2010-10-20 11:45:09.401 293 18323.45 73.72 52321.33 88888.00 2010-10-20 11:45:09.901 293 18323.28 73.76 52321.32 88888.00 2010-10-20 11:45:10.401 293 18323.38 73.84 52321.31 88888.00 2010-10-20 11:45:10.901 293 18323.43 73.76 52321.38 88888.00 2010-10-20 11:45:11.401 293 18323.43 73.75 52321.38 88888.00 2010-10-20 11:45:11.901 293 18323.28 73.76 52321.31 88888.00 2010-10-20 11:45:12.401 293 18323.28 73.77 52321.25 88888.00 2010-10-20 11:45:12.901 293 18323.13 73.71 52321.22 88888.00 2010-10-20 11:45:13.401 293 18323.20 73.72 52321.06 88888.00 2010-10-20 11:45:13.901 293 18323.15 73.74 52321.06 88888.00 2010-10-20 11:45:14.401 293 18323.24 73.74 52321.04 88888.00 2010-10-20 11:45:14.901 293 18323.35 73.75 52321.10 88888.00 2010-10-20 11:45:15.401 293 18323.24 73.71 52321.10 88888.00 2010-10-20 11:45:15.901 293 18323.22 73.65 52321.09 88888.00 2010-10-20 11:45:16.401 293 18323.28 73.65 52321.11 88888.00 2010-10-20 11:45:16.901 293 18323.30 73.67 52321.11 88888.00 2010-10-20 11:45:17.401 293 18323.22 73.67 52321.03 88888.00 2010-10-20 11:45:17.901 293 18323.23 73.65 52320.97 88888.00 2010-10-20 11:45:18.401 293 18323.31 73.63 52320.98 88888.00 2010-10-20 11:45:18.901 293 18323.39 73.65 52320.93 88888.00 2010-10-20 11:45:19.401 293 18323.54 73.68 52320.97 88888.00 2010-10-20 11:45:19.901 293 18323.47 73.64 52320.94 88888.00 2010-10-20 11:45:20.401 293 18323.50 73.53 52320.94 88888.00 2010-10-20 11:45:20.901 293 18323.67 73.58 52320.93 88888.00 2010-10-20 11:45:21.401 293 18323.60 73.67 52320.86 88888.00 2010-10-20 11:45:21.901 293 18323.70 73.64 52320.75 88888.00 2010-10-20 11:45:22.401 293 18323.81 73.70 52320.70 88888.00 2010-10-20 11:45:22.901 293 18323.79 73.71 52320.78 88888.00 2010-10-20 11:45:23.401 293 18323.83 73.70 52320.77 88888.00 2010-10-20 11:45:23.901 293 18323.88 73.64 52320.86 88888.00 2010-10-20 11:45:24.401 293 18323.92 73.62 52320.93 88888.00 2010-10-20 11:45:24.901 293 18323.93 73.57 52320.82 88888.00 2010-10-20 11:45:25.401 293 18323.94 73.63 52320.76 88888.00 2010-10-20 11:45:25.901 293 18323.96 73.68 52320.82 88888.00 2010-10-20 11:45:26.401 293 18323.99 73.69 52320.77 88888.00 2010-10-20 11:45:26.901 293 18323.94 73.70 52320.76 88888.00 2010-10-20 11:45:27.401 293 18323.85 73.70 52320.85 88888.00 2010-10-20 11:45:27.901 293 18323.84 73.66 52320.86 88888.00 2010-10-20 11:45:28.401 293 18323.92 73.70 52320.77 88888.00 2010-10-20 11:45:28.901 293 18323.84 73.79 52320.86 88888.00 2010-10-20 11:45:29.401 293 18323.71 73.82 52320.99 88888.00 2010-10-20 11:45:29.901 293 18323.91 73.84 52321.09 88888.00 2010-10-20 11:45:30.401 293 18324.01 73.96 52321.01 88888.00 2010-10-20 11:45:30.901 293 18323.90 73.96 52321.00 88888.00 2010-10-20 11:45:31.401 293 18323.89 73.98 52320.97 88888.00 2010-10-20 11:45:31.901 293 18323.90 73.94 52321.02 88888.00 2010-10-20 11:45:32.398 293 18323.69 73.87 52320.88 88888.00 2010-10-20 11:45:32.908 293 18323.77 73.76 52320.98 88888.00 2010-10-20 11:45:33.408 293 18323.78 73.76 52320.97 88888.00 2010-10-20 11:45:33.908 293 18323.74 73.76 52321.03 88888.00 2010-10-20 11:45:34.408 293 18323.79 73.77 52321.12 88888.00 2010-10-20 11:45:34.908 293 18323.79 73.86 52321.14 88888.00 2010-10-20 11:45:35.408 293 18323.74 73.95 52321.04 88888.00 2010-10-20 11:45:35.908 293 18323.55 74.00 52321.03 88888.00 2010-10-20 11:45:36.408 293 18323.48 74.01 52321.14 88888.00 2010-10-20 11:45:36.908 293 18323.49 74.05 52321.18 88888.00 2010-10-20 11:45:37.408 293 18323.49 74.13 52321.16 88888.00 2010-10-20 11:45:37.908 293 18323.44 74.18 52321.20 88888.00 2010-10-20 11:45:38.408 293 18323.43 74.16 52321.28 88888.00 2010-10-20 11:45:38.908 293 18323.47 74.08 52321.24 88888.00 2010-10-20 11:45:39.408 293 18323.40 74.02 52321.27 88888.00 2010-10-20 11:45:39.908 293 18323.29 74.03 52321.38 88888.00 2010-10-20 11:45:40.408 293 18323.29 74.06 52321.28 88888.00 2010-10-20 11:45:40.908 293 18323.17 74.08 52321.40 88888.00 2010-10-20 11:45:41.408 293 18323.19 74.02 52321.38 88888.00 2010-10-20 11:45:41.908 293 18323.17 73.91 52321.29 88888.00 2010-10-20 11:45:42.408 293 18323.12 73.95 52321.15 88888.00 2010-10-20 11:45:42.908 293 18323.07 74.00 52321.25 88888.00 2010-10-20 11:45:43.408 293 18322.84 73.94 52321.37 88888.00 2010-10-20 11:45:43.908 293 18322.92 73.91 52321.38 88888.00 2010-10-20 11:45:44.408 293 18323.19 73.86 52321.29 88888.00 2010-10-20 11:45:44.908 293 18323.17 73.83 52321.25 88888.00 2010-10-20 11:45:45.408 293 18323.08 73.80 52321.15 88888.00 2010-10-20 11:45:45.908 293 18322.93 73.72 52321.17 88888.00 2010-10-20 11:45:46.408 293 18322.80 73.56 52321.12 88888.00 2010-10-20 11:45:46.908 293 18322.78 73.51 52321.08 88888.00 2010-10-20 11:45:47.408 293 18322.83 73.55 52321.01 88888.00 2010-10-20 11:45:47.908 293 18323.04 73.53 52320.90 88888.00 2010-10-20 11:45:48.408 293 18322.98 73.50 52320.88 88888.00 2010-10-20 11:45:48.908 293 18323.06 73.37 52320.86 88888.00 2010-10-20 11:45:49.408 293 18323.18 73.22 52320.74 88888.00 2010-10-20 11:45:49.908 293 18323.27 73.10 52320.78 88888.00 2010-10-20 11:45:50.408 293 18323.24 73.06 52320.85 88888.00 2010-10-20 11:45:50.908 293 18323.23 72.98 52320.76 88888.00 2010-10-20 11:45:51.408 293 18323.34 72.97 52320.77 88888.00 2010-10-20 11:45:51.908 293 18323.39 72.98 52320.87 88888.00 2010-10-20 11:45:52.408 293 18323.36 72.87 52320.79 88888.00 2010-10-20 11:45:52.908 293 18323.28 72.80 52320.83 88888.00 2010-10-20 11:45:53.408 293 18323.35 72.88 52320.83 88888.00 2010-10-20 11:45:53.908 293 18323.39 72.92 52320.80 88888.00 2010-10-20 11:45:54.408 293 18323.48 72.90 52320.83 88888.00 2010-10-20 11:45:54.908 293 18323.58 72.89 52320.87 88888.00 2010-10-20 11:45:55.408 293 18323.68 72.85 52320.80 88888.00 2010-10-20 11:45:55.908 293 18323.73 72.87 52320.89 88888.00 2010-10-20 11:45:56.408 293 18323.76 72.94 52320.91 88888.00 2010-10-20 11:45:56.908 293 18323.65 72.80 52320.92 88888.00 2010-10-20 11:45:57.408 293 18323.67 72.87 52320.99 88888.00 2010-10-20 11:45:57.908 293 18323.79 72.91 52320.90 88888.00 2010-10-20 11:45:58.408 293 18323.66 73.03 52320.93 88888.00 2010-10-20 11:45:58.908 293 18323.67 73.01 52321.08 88888.00 2010-10-20 11:45:59.408 293 18323.69 73.03 52320.97 88888.00 2010-10-20 11:45:59.908 293 18323.63 73.09 52320.95 88888.00 2010-10-20 11:46:00.408 293 18323.63 73.00 52321.06 88888.00 2010-10-20 11:46:00.908 293 18323.56 73.16 52321.09 88888.00 2010-10-20 11:46:01.408 293 18323.65 73.24 52321.17 88888.00 2010-10-20 11:46:01.908 293 18323.78 73.24 52321.16 88888.00 2010-10-20 11:46:02.408 293 18323.66 73.28 52321.06 88888.00 2010-10-20 11:46:02.908 293 18323.70 73.34 52321.06 88888.00 2010-10-20 11:46:03.408 293 18323.69 73.38 52321.10 88888.00 2010-10-20 11:46:03.908 293 18323.56 73.46 52321.10 88888.00 2010-10-20 11:46:04.408 293 18323.46 73.50 52321.10 88888.00 2010-10-20 11:46:04.908 293 18323.37 73.59 52321.18 88888.00 2010-10-20 11:46:05.408 293 18323.41 73.64 52321.23 88888.00 2010-10-20 11:46:05.908 293 18323.33 73.56 52321.16 88888.00 2010-10-20 11:46:06.408 293 18323.18 73.63 52321.16 88888.00 2010-10-20 11:46:06.908 293 18323.13 73.69 52321.34 88888.00 2010-10-20 11:46:07.408 293 18323.03 73.63 52321.26 88888.00 2010-10-20 11:46:07.908 293 18322.87 73.81 52321.21 88888.00 2010-10-20 11:46:08.408 293 18322.82 73.84 52321.13 88888.00 2010-10-20 11:46:08.908 293 18322.62 73.81 52321.18 88888.00 2010-10-20 11:46:09.408 293 18322.50 73.80 52321.32 88888.00 2010-10-20 11:46:09.908 293 18322.54 73.78 52321.40 88888.00 2010-10-20 11:46:10.408 293 18322.58 73.77 52321.45 88888.00 2010-10-20 11:46:10.908 293 18322.53 73.74 52321.44 88888.00 2010-10-20 11:46:11.408 293 18322.40 73.78 52321.40 88888.00 2010-10-20 11:46:11.908 293 18322.51 73.75 52321.34 88888.00 2010-10-20 11:46:12.408 293 18322.39 73.72 52321.28 88888.00 2010-10-20 11:46:12.908 293 18322.19 73.72 52321.28 88888.00 2010-10-20 11:46:13.408 293 18322.11 73.68 52321.16 88888.00 2010-10-20 11:46:13.908 293 18322.26 73.68 52321.18 88888.00 2010-10-20 11:46:14.408 293 18322.32 73.67 52321.18 88888.00 2010-10-20 11:46:14.908 293 18322.19 73.64 52321.08 88888.00 2010-10-20 11:46:15.408 293 18322.13 73.57 52321.08 88888.00 2010-10-20 11:46:15.908 293 18322.10 73.54 52321.06 88888.00 2010-10-20 11:46:16.408 293 18322.07 73.45 52321.11 88888.00 2010-10-20 11:46:16.908 293 18322.05 73.36 52321.08 88888.00 2010-10-20 11:46:17.408 293 18321.94 73.37 52320.89 88888.00 2010-10-20 11:46:17.908 293 18321.96 73.32 52320.88 88888.00 2010-10-20 11:46:18.408 293 18322.09 73.17 52320.76 88888.00 2010-10-20 11:46:18.908 293 18322.16 73.05 52320.64 88888.00 2010-10-20 11:46:19.408 293 18322.36 72.99 52320.58 88888.00 2010-10-20 11:46:19.908 293 18322.46 73.00 52320.54 88888.00 2010-10-20 11:46:20.408 293 18322.49 72.95 52320.35 88888.00 2010-10-20 11:46:20.908 293 18322.47 72.94 52320.28 88888.00 2010-10-20 11:46:21.408 293 18322.49 72.86 52320.39 88888.00 2010-10-20 11:46:21.908 293 18322.49 72.85 52320.55 88888.00 2010-10-20 11:46:22.408 293 18322.57 72.79 52320.46 88888.00 2010-10-20 11:46:22.908 293 18322.69 72.75 52320.39 88888.00 2010-10-20 11:46:23.408 293 18322.76 72.69 52320.36 88888.00 2010-10-20 11:46:23.908 293 18322.67 72.57 52320.34 88888.00 2010-10-20 11:46:24.408 293 18322.80 72.45 52320.35 88888.00 2010-10-20 11:46:24.908 293 18322.89 72.42 52320.28 88888.00 2010-10-20 11:46:25.408 293 18323.03 72.42 52320.32 88888.00 2010-10-20 11:46:25.908 293 18323.17 72.45 52320.28 88888.00 2010-10-20 11:46:26.408 293 18323.28 72.48 52320.32 88888.00 2010-10-20 11:46:26.908 293 18323.40 72.51 52320.32 88888.00 2010-10-20 11:46:27.408 293 18323.55 72.53 52320.44 88888.00 2010-10-20 11:46:27.908 293 18323.60 72.54 52320.39 88888.00 2010-10-20 11:46:28.408 293 18323.61 72.56 52320.32 88888.00 2010-10-20 11:46:28.908 293 18323.80 72.63 52320.34 88888.00 2010-10-20 11:46:29.408 293 18323.89 72.70 52320.51 88888.00 2010-10-20 11:46:29.908 293 18323.79 72.78 52320.60 88888.00 2010-10-20 11:46:30.408 293 18323.88 72.89 52320.68 88888.00 2010-10-20 11:46:30.908 293 18323.96 73.00 52320.57 88888.00 2010-10-20 11:46:31.408 293 18323.91 73.04 52320.51 88888.00 2010-10-20 11:46:31.908 293 18323.83 73.07 52320.58 88888.00 2010-10-20 11:46:32.408 293 18323.81 73.15 52320.74 88888.00 2010-10-20 11:46:32.908 293 18323.78 73.17 52320.80 88888.00 2010-10-20 11:46:33.408 293 18323.80 73.25 52320.91 88888.00 2010-10-20 11:46:33.908 293 18323.85 73.35 52320.93 88888.00 2010-10-20 11:46:34.408 293 18323.83 73.40 52320.78 88888.00 2010-10-20 11:46:34.908 293 18323.71 73.52 52320.83 88888.00 2010-10-20 11:46:35.408 293 18323.57 73.52 52321.15 88888.00 2010-10-20 11:46:35.908 293 18323.65 73.54 52321.18 88888.00 2010-10-20 11:46:36.408 293 18323.55 73.70 52321.28 88888.00 2010-10-20 11:46:36.908 293 18323.45 73.76 52321.37 88888.00 2010-10-20 11:46:37.408 293 18323.26 73.86 52321.38 88888.00 2010-10-20 11:46:37.908 293 18323.23 73.91 52321.45 88888.00 2010-10-20 11:46:38.408 293 18323.13 73.91 52321.46 88888.00 2010-10-20 11:46:38.908 293 18323.06 74.00 52321.35 88888.00 2010-10-20 11:46:39.408 293 18322.90 74.07 52321.44 88888.00 2010-10-20 11:46:39.908 293 18322.74 74.07 52321.51 88888.00 2010-10-20 11:46:40.408 293 18322.58 74.08 52321.41 88888.00 2010-10-20 11:46:40.908 293 18322.59 74.06 52321.31 88888.00 2010-10-20 11:46:41.408 293 18322.55 74.08 52321.36 88888.00 2010-10-20 11:46:41.908 293 18322.39 74.10 52321.32 88888.00 2010-10-20 11:46:42.408 293 18322.15 74.07 52321.34 88888.00 2010-10-20 11:46:42.908 293 18322.07 74.08 52321.31 88888.00 2010-10-20 11:46:43.408 293 18322.06 74.07 52321.24 88888.00 2010-10-20 11:46:43.908 293 18322.17 74.02 52321.25 88888.00 2010-10-20 11:46:44.408 293 18322.17 74.02 52321.29 88888.00 2010-10-20 11:46:44.908 293 18322.08 74.01 52321.17 88888.00 2010-10-20 11:46:45.408 293 18322.11 73.99 52321.20 88888.00 2010-10-20 11:46:45.908 293 18322.07 73.90 52321.18 88888.00 2010-10-20 11:46:46.408 293 18322.05 73.73 52321.20 88888.00 2010-10-20 11:46:46.908 293 18322.06 73.59 52321.15 88888.00 2010-10-20 11:46:47.408 293 18322.04 73.56 52321.09 88888.00 2010-10-20 11:46:47.908 293 18322.11 73.53 52321.10 88888.00 2010-10-20 11:46:48.408 293 18322.14 73.49 52321.08 88888.00 2010-10-20 11:46:48.908 293 18322.17 73.49 52321.05 88888.00 2010-10-20 11:46:49.408 293 18322.22 73.41 52320.91 88888.00 2010-10-20 11:46:49.908 293 18322.08 73.32 52320.88 88888.00 2010-10-20 11:46:50.408 293 18322.09 73.32 52320.86 88888.00 2010-10-20 11:46:50.908 293 18322.14 73.25 52320.68 88888.00 2010-10-20 11:46:51.408 293 18322.28 73.20 52320.66 88888.00 2010-10-20 11:46:51.908 293 18322.49 73.15 52320.55 88888.00 2010-10-20 11:46:52.408 293 18322.67 73.13 52320.57 88888.00 2010-10-20 11:46:52.908 293 18322.68 73.15 52320.48 88888.00 2010-10-20 11:46:53.408 293 18322.59 73.18 52320.46 88888.00 2010-10-20 11:46:53.908 293 18322.68 73.15 52320.58 88888.00 2010-10-20 11:46:54.408 293 18322.75 73.15 52320.53 88888.00 2010-10-20 11:46:54.908 293 18322.96 73.07 52320.48 88888.00 2010-10-20 11:46:55.408 293 18323.09 73.04 52320.54 88888.00 2010-10-20 11:46:55.908 293 18323.18 72.96 52320.56 88888.00 2010-10-20 11:46:56.408 293 18323.27 72.99 52320.65 88888.00 2010-10-20 11:46:56.908 293 18323.46 73.09 52320.59 88888.00 2010-10-20 11:46:57.408 293 18323.46 73.09 52320.56 88888.00 2010-10-20 11:46:57.908 293 18323.41 73.07 52320.50 88888.00 2010-10-20 11:46:58.408 293 18323.58 73.01 52320.56 88888.00 2010-10-20 11:46:58.908 293 18323.73 73.10 52320.54 88888.00 2010-10-20 11:46:59.408 293 18323.61 73.09 52320.51 88888.00 2010-10-20 11:46:59.908 293 18323.76 73.12 52320.36 88888.00 2010-10-20 11:47:00.408 293 18323.87 73.12 52320.37 88888.00 2010-10-20 11:47:00.908 293 18324.01 73.14 52320.55 88888.00 2010-10-20 11:47:01.408 293 18323.96 73.23 52320.65 88888.00 2010-10-20 11:47:01.908 293 18323.89 73.33 52320.67 88888.00 2010-10-20 11:47:02.408 293 18323.81 73.36 52320.67 88888.00 2010-10-20 11:47:02.908 293 18323.81 73.39 52320.64 88888.00 2010-10-20 11:47:03.408 293 18323.78 73.46 52320.68 88888.00 2010-10-20 11:47:03.908 293 18323.62 73.55 52320.70 88888.00 2010-10-20 11:47:04.408 293 18323.66 73.57 52320.76 88888.00 2010-10-20 11:47:04.908 293 18323.66 73.61 52320.85 88888.00 2010-10-20 11:47:05.408 293 18323.62 73.63 52320.94 88888.00 2010-10-20 11:47:05.908 293 18323.28 73.70 52321.11 88888.00 2010-10-20 11:47:06.408 293 18323.31 73.75 52321.02 88888.00 2010-10-20 11:47:06.908 293 18323.31 73.80 52321.10 88888.00 2010-10-20 11:47:07.408 293 18323.18 73.79 52321.12 88888.00 2010-10-20 11:47:07.908 293 18323.02 73.76 52321.11 88888.00 2010-10-20 11:47:08.408 293 18323.02 73.79 52321.06 88888.00 2010-10-20 11:47:08.908 293 18322.83 73.77 52321.16 88888.00 2010-10-20 11:47:09.408 293 18322.59 73.79 52321.20 88888.00 2010-10-20 11:47:09.908 293 18322.58 73.77 52321.18 88888.00 2010-10-20 11:47:10.408 293 18322.63 73.84 52321.26 88888.00 2010-10-20 11:47:10.908 293 18322.61 73.78 52321.38 88888.00 2010-10-20 11:47:11.408 293 18322.38 73.78 52321.50 88888.00 2010-10-20 11:47:11.908 293 18322.38 73.67 52321.45 88888.00 2010-10-20 11:47:12.408 293 18322.32 73.53 52321.55 88888.00 2010-10-20 11:47:12.908 293 18322.25 73.67 52321.57 88888.00 2010-10-20 11:47:13.408 293 18322.09 73.62 52321.36 88888.00 2010-10-20 11:47:13.908 293 18321.95 73.56 52321.39 88888.00 2010-10-20 11:47:14.408 293 18321.97 73.58 52321.52 88888.00 2010-10-20 11:47:14.908 293 18321.92 73.62 52321.38 88888.00 2010-10-20 11:47:15.408 293 18321.93 73.63 52321.31 88888.00 2010-10-20 11:47:15.908 293 18321.81 73.59 52321.26 88888.00 2010-10-20 11:47:16.408 293 18321.87 73.50 52321.22 88888.00 2010-10-20 11:47:16.908 293 18322.02 73.50 52321.22 88888.00 2010-10-20 11:47:17.408 293 18322.05 73.40 52321.10 88888.00 2010-10-20 11:47:17.908 293 18321.97 73.30 52321.10 88888.00 2010-10-20 11:47:18.408 293 18321.95 73.30 52321.16 88888.00 2010-10-20 11:47:18.908 293 18321.99 73.24 52321.08 88888.00 2010-10-20 11:47:19.408 293 18322.03 73.20 52320.97 88888.00 2010-10-20 11:47:19.908 293 18322.05 73.17 52320.99 88888.00 2010-10-20 11:47:20.408 293 18322.10 73.08 52320.89 88888.00 2010-10-20 11:47:20.908 293 18322.24 73.01 52320.63 88888.00 2010-10-20 11:47:21.408 293 18322.27 72.97 52320.56 88888.00 2010-10-20 11:47:21.908 293 18322.28 72.96 52320.66 88888.00 2010-10-20 11:47:22.408 293 18322.13 72.89 52320.66 88888.00 2010-10-20 11:47:22.908 293 18322.11 72.86 52320.75 88888.00 2010-10-20 11:47:23.408 293 18322.20 72.84 52320.81 88888.00 2010-10-20 11:47:23.908 293 18322.38 72.83 52320.65 88888.00 2010-10-20 11:47:24.408 293 18322.46 72.80 52320.59 88888.00 2010-10-20 11:47:24.908 293 18322.59 72.82 52320.51 88888.00 2010-10-20 11:47:25.408 293 18322.60 72.77 52320.45 88888.00 2010-10-20 11:47:25.908 293 18322.70 72.75 52320.42 88888.00 2010-10-20 11:47:26.408 293 18322.84 72.73 52320.40 88888.00 2010-10-20 11:47:26.908 293 18322.95 72.75 52320.40 88888.00 2010-10-20 11:47:27.408 293 18323.07 72.71 52320.37 88888.00 2010-10-20 11:47:27.908 293 18323.05 72.71 52320.36 88888.00 2010-10-20 11:47:28.408 293 18322.91 72.69 52320.36 88888.00 2010-10-20 11:47:28.908 293 18323.00 72.74 52320.41 88888.00 2010-10-20 11:47:29.408 293 18323.17 72.72 52320.45 88888.00 2010-10-20 11:47:29.908 293 18323.15 72.69 52320.46 88888.00 2010-10-20 11:47:30.408 293 18323.13 72.65 52320.46 88888.00 2010-10-20 11:47:30.908 293 18323.11 72.68 52320.40 88888.00 2010-10-20 11:47:31.408 293 18323.14 72.76 52320.44 88888.00 2010-10-20 11:47:31.908 293 18323.18 72.88 52320.51 88888.00 2010-10-20 11:47:32.408 293 18323.30 72.95 52320.58 88888.00 2010-10-20 11:47:32.908 293 18323.34 73.03 52320.58 88888.00 2010-10-20 11:47:33.408 293 18323.30 73.02 52320.68 88888.00 2010-10-20 11:47:33.908 293 18323.34 73.00 52320.62 88888.00 2010-10-20 11:47:34.408 293 18323.28 72.97 52320.67 88888.00 2010-10-20 11:47:34.908 293 18323.34 72.98 52320.67 88888.00 2010-10-20 11:47:35.408 293 18323.30 73.10 52320.77 88888.00 2010-10-20 11:47:35.908 293 18323.37 73.11 52320.81 88888.00 2010-10-20 11:47:36.408 293 18323.37 73.15 52320.86 88888.00 2010-10-20 11:47:36.908 293 18323.26 73.19 52320.87 88888.00 2010-10-20 11:47:37.408 293 18323.14 73.18 52320.94 88888.00 2010-10-20 11:47:37.908 293 18323.04 73.14 52321.00 88888.00 2010-10-20 11:47:38.408 293 18323.02 73.16 52321.04 88888.00 2010-10-20 11:47:38.908 293 18322.84 73.21 52321.18 88888.00 2010-10-20 11:47:39.408 293 18322.75 73.35 52321.18 88888.00 2010-10-20 11:47:39.908 293 18322.73 73.40 52321.04 88888.00 2010-10-20 11:47:40.408 293 18322.64 73.42 52321.00 88888.00 2010-10-20 11:47:40.908 293 18322.61 73.46 52321.12 88888.00 2010-10-20 11:47:41.408 293 18322.61 73.49 52321.26 88888.00 2010-10-20 11:47:41.908 293 18322.61 73.53 52321.32 88888.00 2010-10-20 11:47:42.408 293 18322.57 73.59 52321.35 88888.00 2010-10-20 11:47:42.908 293 18322.57 73.65 52321.37 88888.00 2010-10-20 11:47:43.408 293 18322.43 73.61 52321.52 88888.00 2010-10-20 11:47:43.908 293 18322.25 73.58 52321.49 88888.00 2010-10-20 11:47:44.408 293 18322.22 73.67 52321.35 88888.00 2010-10-20 11:47:44.908 293 18322.13 73.64 52321.33 88888.00 2010-10-20 11:47:45.408 293 18322.10 73.69 52321.31 88888.00 2010-10-20 11:47:45.908 293 18322.08 73.79 52321.23 88888.00 2010-10-20 11:47:46.408 293 18322.07 73.84 52321.32 88888.00 2010-10-20 11:47:46.908 293 18321.99 73.74 52321.31 88888.00 2010-10-20 11:47:47.408 293 18321.72 73.68 52321.33 88888.00 2010-10-20 11:47:47.908 293 18321.61 73.70 52321.34 88888.00 2010-10-20 11:47:48.408 293 18321.57 73.65 52321.38 88888.00 2010-10-20 11:47:48.908 293 18321.62 73.62 52321.29 88888.00 2010-10-20 11:47:49.408 293 18321.67 73.59 52321.22 88888.00 2010-10-20 11:47:49.908 293 18321.64 73.55 52321.21 88888.00 2010-10-20 11:47:50.408 293 18321.56 73.50 52321.09 88888.00 2010-10-20 11:47:50.908 293 18321.53 73.48 52321.12 88888.00 2010-10-20 11:47:51.408 293 18321.65 73.53 52321.02 88888.00 2010-10-20 11:47:51.908 293 18321.74 73.64 52320.99 88888.00 2010-10-20 11:47:52.408 293 18321.59 73.55 52321.02 88888.00 2010-10-20 11:47:52.908 293 18321.55 73.50 52320.80 88888.00 2010-10-20 11:47:53.408 293 18321.60 73.42 52320.77 88888.00 2010-10-20 11:47:53.908 293 18321.77 73.39 52320.80 88888.00 2010-10-20 11:47:54.408 293 18321.77 73.32 52320.78 88888.00 2010-10-20 11:47:54.908 293 18321.75 73.29 52320.65 88888.00 2010-10-20 11:47:55.408 293 18321.84 73.24 52320.59 88888.00 2010-10-20 11:47:55.908 293 18321.88 73.12 52320.50 88888.00 2010-10-20 11:47:56.408 293 18321.95 73.03 52320.42 88888.00 2010-10-20 11:47:56.908 293 18321.98 72.97 52320.44 88888.00 2010-10-20 11:47:57.408 293 18322.02 72.88 52320.45 88888.00 2010-10-20 11:47:57.908 293 18322.13 72.84 52320.62 88888.00 2010-10-20 11:47:58.408 293 18322.26 72.81 52320.47 88888.00 2010-10-20 11:47:58.908 293 18322.28 72.79 52320.40 88888.00 2010-10-20 11:47:59.408 293 18322.33 72.82 52320.31 88888.00 2010-10-20 11:47:59.908 293 18322.42 72.80 52320.28 88888.00 2010-10-20 11:48:00.408 293 18322.47 72.79 52320.25 88888.00 2010-10-20 11:48:00.908 293 18322.57 72.65 52320.25 88888.00 2010-10-20 11:48:01.408 293 18322.73 72.63 52320.31 88888.00 2010-10-20 11:48:01.908 293 18322.76 72.79 52320.30 88888.00 2010-10-20 11:48:02.408 293 18322.70 72.97 52320.39 88888.00 2010-10-20 11:48:02.908 293 18322.73 73.01 52320.42 88888.00 2010-10-20 11:48:03.408 293 18322.81 73.04 52320.42 88888.00 2010-10-20 11:48:03.908 293 18322.84 73.02 52320.44 88888.00 2010-10-20 11:48:04.408 293 18322.71 72.97 52320.52 88888.00 2010-10-20 11:48:04.908 293 18322.75 73.00 52320.50 88888.00 2010-10-20 11:48:05.408 293 18322.86 73.07 52320.58 88888.00 2010-10-20 11:48:05.908 293 18322.83 73.09 52320.65 88888.00 2010-10-20 11:48:06.408 293 18322.78 73.10 52320.60 88888.00 2010-10-20 11:48:06.908 293 18322.72 73.18 52320.59 88888.00 2010-10-20 11:48:07.408 293 18322.72 73.23 52320.70 88888.00 2010-10-20 11:48:07.908 293 18322.74 73.26 52320.66 88888.00 2010-10-20 11:48:08.408 293 18322.75 73.29 52320.76 88888.00 2010-10-20 11:48:08.908 293 18322.75 73.28 52320.95 88888.00 2010-10-20 11:48:09.408 293 18322.70 73.30 52321.12 88888.00 2010-10-20 11:48:09.908 293 18322.68 73.39 52321.11 88888.00 2010-10-20 11:48:10.408 293 18322.79 73.49 52321.14 88888.00 2010-10-20 11:48:10.908 293 18322.68 73.58 52321.09 88888.00 2010-10-20 11:48:11.408 293 18322.55 73.59 52321.05 88888.00 2010-10-20 11:48:11.908 293 18322.50 73.58 52321.12 88888.00 2010-10-20 11:48:12.408 293 18322.42 73.65 52321.05 88888.00 2010-10-20 11:48:12.908 293 18322.42 73.78 52320.99 88888.00 2010-10-20 11:48:13.408 293 18322.40 73.83 52321.02 88888.00 2010-10-20 11:48:13.908 293 18322.41 73.83 52321.01 88888.00 2010-10-20 11:48:14.408 293 18322.38 73.86 52320.94 88888.00 2010-10-20 11:48:14.908 293 18322.33 73.85 52321.01 88888.00 2010-10-20 11:48:15.408 293 18322.24 73.89 52321.01 88888.00 2010-10-20 11:48:15.908 293 18322.19 73.96 52321.01 88888.00 2010-10-20 11:48:16.408 293 18322.20 73.97 52321.17 88888.00 2010-10-20 11:48:16.908 293 18322.05 73.98 52321.15 88888.00 2010-10-20 11:48:17.408 293 18321.98 73.92 52321.10 88888.00 2010-10-20 11:48:17.908 293 18321.84 73.95 52321.18 88888.00 2010-10-20 11:48:18.408 293 18321.87 74.00 52321.20 88888.00 2010-10-20 11:48:18.908 293 18321.88 74.05 52321.12 88888.00 2010-10-20 11:48:19.408 293 18321.92 74.06 52320.93 88888.00 2010-10-20 11:48:19.908 293 18322.02 74.02 52320.98 88888.00 2010-10-20 11:48:20.408 293 18322.02 73.87 52321.04 88888.00 2010-10-20 11:48:20.908 293 18321.94 73.89 52321.11 88888.00 2010-10-20 11:48:21.408 293 18322.00 73.99 52321.14 88888.00 2010-10-20 11:48:21.908 293 18322.05 74.04 52321.02 88888.00 2010-10-20 11:48:22.408 293 18322.04 74.01 52320.93 88888.00 2010-10-20 11:48:22.908 293 18321.94 73.96 52320.89 88888.00 2010-10-20 11:48:23.408 293 18321.85 73.94 52320.83 88888.00 2010-10-20 11:48:23.908 293 18321.85 73.90 52320.81 88888.00 2010-10-20 11:48:24.408 293 18321.93 73.85 52320.73 88888.00 2010-10-20 11:48:24.908 293 18322.06 73.86 52320.64 88888.00 2010-10-20 11:48:25.408 293 18322.06 73.88 52320.68 88888.00 2010-10-20 11:48:25.908 293 18322.09 73.86 52320.71 88888.00 2010-10-20 11:48:26.408 293 18322.08 73.92 52320.86 88888.00 2010-10-20 11:48:26.908 293 18321.92 73.89 52320.90 88888.00 2010-10-20 11:48:27.408 293 18321.93 73.81 52320.87 88888.00 2010-10-20 11:48:27.908 293 18321.94 73.80 52320.80 88888.00 2010-10-20 11:48:28.408 293 18322.05 73.75 52320.73 88888.00 2010-10-20 11:48:28.908 293 18321.99 73.78 52320.80 88888.00 2010-10-20 11:48:29.408 293 18321.97 73.76 52320.83 88888.00 2010-10-20 11:48:29.908 293 18321.96 73.69 52320.85 88888.00 2010-10-20 11:48:30.408 293 18322.04 73.64 52320.85 88888.00 2010-10-20 11:48:30.908 293 18322.13 73.75 52320.81 88888.00 2010-10-20 11:48:31.408 293 18322.11 73.75 52320.81 88888.00 2010-10-20 11:48:31.908 293 18322.26 73.57 52320.89 88888.00 2010-10-20 11:48:32.408 293 18322.29 73.58 52320.78 88888.00 2010-10-20 11:48:32.908 293 18322.33 73.65 52320.71 88888.00 2010-10-20 11:48:33.408 293 18322.37 73.58 52320.69 88888.00 2010-10-20 11:48:33.908 293 18322.28 73.51 52320.68 88888.00 2010-10-20 11:48:34.408 293 18322.38 73.41 52320.67 88888.00 2010-10-20 11:48:34.908 293 18322.57 73.37 52320.73 88888.00 2010-10-20 11:48:35.408 293 18322.58 73.35 52320.70 88888.00 2010-10-20 11:48:35.908 293 18322.60 73.31 52320.73 88888.00 2010-10-20 11:48:36.408 293 18322.69 73.21 52320.65 88888.00 2010-10-20 11:48:36.908 293 18322.64 73.21 52320.48 88888.00 2010-10-20 11:48:37.408 293 18322.67 73.18 52320.43 88888.00 2010-10-20 11:48:37.908 293 18322.84 73.16 52320.48 88888.00 2010-10-20 11:48:38.408 293 18322.73 73.14 52320.47 88888.00 2010-10-20 11:48:38.908 293 18322.73 73.17 52320.62 88888.00 2010-10-20 11:48:39.408 293 18322.81 73.16 52320.70 88888.00 2010-10-20 11:48:39.908 293 18322.84 73.15 52320.82 88888.00 2010-10-20 11:48:40.408 293 18322.82 73.16 52320.82 88888.00 2010-10-20 11:48:40.908 293 18322.67 73.14 52320.94 88888.00 2010-10-20 11:48:41.408 293 18322.72 73.15 52320.99 88888.00 2010-10-20 11:48:41.908 293 18322.62 73.09 52321.10 88888.00 2010-10-20 11:48:42.408 293 18322.64 73.07 52321.14 88888.00 2010-10-20 11:48:42.908 293 18322.61 73.02 52321.02 88888.00 2010-10-20 11:48:43.408 293 18322.60 73.00 52321.04 88888.00 2010-10-20 11:48:43.908 293 18322.53 73.07 52321.03 88888.00 2010-10-20 11:48:44.408 293 18322.53 73.07 52321.04 88888.00 2010-10-20 11:48:44.908 293 18322.40 72.99 52321.02 88888.00 2010-10-20 11:48:45.408 293 18322.25 72.95 52321.09 88888.00 2010-10-20 11:48:45.908 293 18322.32 73.03 52321.11 88888.00 2010-10-20 11:48:46.408 293 18322.39 73.01 52321.08 88888.00 2010-10-20 11:48:46.908 293 18322.46 73.04 52320.98 88888.00 2010-10-20 11:48:47.408 293 18322.41 72.98 52320.91 88888.00 2010-10-20 11:48:47.908 293 18322.20 72.88 52320.98 88888.00 2010-10-20 11:48:48.408 293 18322.20 73.00 52321.12 88888.00 2010-10-20 11:48:48.908 293 18322.25 73.07 52321.26 88888.00 2010-10-20 11:48:49.408 293 18322.27 73.10 52321.31 88888.00 2010-10-20 11:48:49.908 293 18322.28 73.09 52321.25 88888.00 2010-10-20 11:48:50.408 293 18322.10 73.09 52321.21 88888.00 2010-10-20 11:48:50.908 293 18321.95 73.07 52321.12 88888.00 2010-10-20 11:48:51.408 293 18322.03 73.01 52321.06 88888.00 2010-10-20 11:48:51.908 293 18322.13 73.02 52321.03 88888.00 2010-10-20 11:48:52.408 293 18321.98 73.05 52321.00 88888.00 2010-10-20 11:48:52.908 293 18321.89 73.05 52320.99 88888.00 2010-10-20 11:48:53.408 293 18321.95 73.04 52320.98 88888.00 2010-10-20 11:48:53.908 293 18321.97 73.09 52320.97 88888.00 2010-10-20 11:48:54.408 293 18322.02 73.10 52320.93 88888.00 2010-10-20 11:48:54.908 293 18321.92 73.15 52320.86 88888.00 2010-10-20 11:48:55.408 293 18321.82 73.24 52320.76 88888.00 2010-10-20 11:48:55.908 293 18321.77 73.24 52320.81 88888.00 2010-10-20 11:48:56.408 293 18321.81 73.14 52320.91 88888.00 2010-10-20 11:48:56.908 293 18321.87 73.23 52320.94 88888.00 2010-10-20 11:48:57.408 293 18321.87 73.29 52320.94 88888.00 2010-10-20 11:48:57.908 293 18321.92 73.32 52321.03 88888.00 2010-10-20 11:48:58.408 293 18321.91 73.31 52321.02 88888.00 2010-10-20 11:48:58.908 293 18321.95 73.25 52320.97 88888.00 2010-10-20 11:48:59.408 293 18322.04 73.33 52320.91 88888.00 2010-10-20 11:48:59.908 293 18322.07 73.34 52320.93 88888.00 2010-10-20 11:49:00.408 293 18321.99 73.26 52320.91 88888.00 2010-10-20 11:49:00.908 293 18321.99 73.25 52320.91 88888.00 2010-10-20 11:49:01.408 293 18321.98 73.17 52320.80 88888.00 2010-10-20 11:49:01.908 293 18321.98 73.22 52320.76 88888.00 2010-10-20 11:49:02.408 293 18322.05 73.28 52320.68 88888.00 2010-10-20 11:49:02.908 293 18322.03 73.36 52320.70 88888.00 2010-10-20 11:49:03.408 293 18322.20 73.36 52320.76 88888.00 2010-10-20 11:49:03.908 293 18322.22 73.30 52320.67 88888.00 2010-10-20 11:49:04.408 293 18322.22 73.31 52320.63 88888.00 2010-10-20 11:49:04.908 293 18322.27 73.28 52320.64 88888.00 2010-10-20 11:49:05.408 293 18322.42 73.22 52320.68 88888.00 2010-10-20 11:49:05.908 293 18322.44 73.18 52320.51 88888.00 2010-10-20 11:49:06.408 293 18322.46 73.18 52320.43 88888.00 2010-10-20 11:49:06.908 293 18322.54 73.24 52320.56 88888.00 2010-10-20 11:49:07.408 293 18322.52 73.24 52320.63 88888.00 2010-10-20 11:49:07.908 293 18322.59 73.20 52320.62 88888.00 2010-10-20 11:49:08.408 293 18322.65 73.25 52320.68 88888.00 2010-10-20 11:49:08.908 293 18322.53 73.21 52320.73 88888.00 2010-10-20 11:49:09.408 293 18322.53 73.22 52320.69 88888.00 2010-10-20 11:49:09.908 293 18322.58 73.13 52320.79 88888.00 2010-10-20 11:49:10.408 293 18322.38 73.24 52320.85 88888.00 2010-10-20 11:49:10.908 293 18322.40 73.34 52320.64 88888.00 2010-10-20 11:49:11.408 293 18322.51 73.32 52320.62 88888.00 2010-10-20 11:49:11.908 293 18322.59 73.24 52320.67 88888.00 2010-10-20 11:49:12.408 293 18322.71 73.24 52320.78 88888.00 2010-10-20 11:49:12.908 293 18322.59 73.23 52320.86 88888.00 2010-10-20 11:49:13.408 293 18322.35 73.18 52320.73 88888.00 2010-10-20 11:49:13.908 293 18322.42 73.23 52320.67 88888.00 2010-10-20 11:49:14.408 293 18322.42 73.26 52320.68 88888.00 2010-10-20 11:49:14.908 293 18322.46 73.18 52320.68 88888.00 2010-10-20 11:49:15.408 293 18322.29 73.16 52320.86 88888.00 2010-10-20 11:49:15.908 293 18322.26 73.20 52321.01 88888.00 2010-10-20 11:49:16.408 293 18322.20 73.22 52320.92 88888.00 2010-10-20 11:49:16.908 293 18322.19 73.26 52320.95 88888.00 2010-10-20 11:49:17.408 293 18322.22 73.21 52320.95 88888.00 2010-10-20 11:49:17.908 293 18322.31 73.20 52320.94 88888.00 2010-10-20 11:49:18.408 293 18322.22 73.22 52320.98 88888.00 2010-10-20 11:49:18.908 293 18322.14 73.21 52320.91 88888.00 2010-10-20 11:49:19.408 293 18321.95 73.17 52320.94 88888.00 2010-10-20 11:49:19.908 293 18321.94 73.12 52320.90 88888.00 2010-10-20 11:49:20.408 293 18322.11 73.10 52320.68 88888.00 2010-10-20 11:49:20.908 293 18322.06 73.05 52320.75 88888.00 2010-10-20 11:49:21.408 293 18321.92 73.03 52320.91 88888.00 2010-10-20 11:49:21.908 293 18321.99 73.03 52320.83 88888.00 2010-10-20 11:49:22.408 293 18322.05 72.98 52320.75 88888.00 2010-10-20 11:49:22.908 293 18322.08 72.97 52320.71 88888.00 2010-10-20 11:49:23.408 293 18322.06 73.03 52320.68 88888.00 2010-10-20 11:49:23.908 293 18321.95 73.08 52320.77 88888.00 2010-10-20 11:49:24.408 293 18321.84 73.11 52320.75 88888.00 2010-10-20 11:49:24.908 293 18321.88 73.01 52320.53 88888.00 2010-10-20 11:49:25.408 293 18321.96 73.04 52320.41 88888.00 2010-10-20 11:49:25.908 293 18322.13 73.04 52320.43 88888.00 2010-10-20 11:49:26.408 293 18322.08 73.03 52320.41 88888.00 2010-10-20 11:49:26.908 293 18322.07 72.96 52320.36 88888.00 2010-10-20 11:49:27.408 293 18322.21 72.95 52320.37 88888.00 2010-10-20 11:49:27.908 293 18322.22 72.95 52320.42 88888.00 2010-10-20 11:49:28.408 293 18322.29 72.92 52320.44 88888.00 2010-10-20 11:49:28.908 293 18322.46 72.95 52320.32 88888.00 2010-10-20 11:49:29.408 293 18322.42 72.85 52320.22 88888.00 2010-10-20 11:49:29.908 293 18322.47 72.86 52320.16 88888.00 2010-10-20 11:49:30.408 293 18322.48 72.85 52320.22 88888.00 2010-10-20 11:49:30.908 293 18322.53 72.86 52320.29 88888.00 2010-10-20 11:49:31.408 293 18322.49 72.89 52320.29 88888.00 2010-10-20 11:49:31.908 293 18322.46 73.01 52320.20 88888.00 2010-10-20 11:49:32.408 293 18322.64 73.01 52320.22 88888.00 2010-10-20 11:49:32.908 293 18322.62 72.95 52320.18 88888.00 2010-10-20 11:49:33.408 293 18322.58 72.99 52320.19 88888.00 2010-10-20 11:49:33.908 293 18322.62 73.05 52320.22 88888.00 2010-10-20 11:49:34.408 293 18322.63 73.06 52320.13 88888.00 2010-10-20 11:49:34.908 293 18322.65 73.02 52320.01 88888.00 2010-10-20 11:49:35.408 293 18322.68 72.95 52319.93 88888.00 2010-10-20 11:49:35.908 293 18322.74 73.00 52320.06 88888.00 2010-10-20 11:49:36.408 293 18322.64 73.01 52320.10 88888.00 2010-10-20 11:49:36.908 293 18322.50 73.04 52320.12 88888.00 2010-10-20 11:49:37.408 293 18322.57 73.04 52320.08 88888.00 2010-10-20 11:49:37.908 293 18322.59 73.06 52320.17 88888.00 2010-10-20 11:49:38.408 293 18322.57 73.12 52320.12 88888.00 2010-10-20 11:49:38.908 293 18322.49 73.23 52320.10 88888.00 2010-10-20 11:49:39.408 293 18322.64 73.20 52320.12 88888.00 2010-10-20 11:49:39.908 293 18322.59 73.22 52320.05 88888.00 2010-10-20 11:49:40.408 293 18322.50 73.23 52320.11 88888.00 2010-10-20 11:49:40.908 293 18322.58 73.17 52320.19 88888.00 2010-10-20 11:49:41.408 293 18322.54 73.11 52320.28 88888.00 2010-10-20 11:49:41.908 293 18322.49 73.15 52320.18 88888.00 2010-10-20 11:49:42.408 293 18322.47 73.14 52320.15 88888.00 2010-10-20 11:49:42.908 293 18322.42 73.13 52320.34 88888.00 2010-10-20 11:49:43.408 293 18322.43 73.08 52320.29 88888.00 2010-10-20 11:49:43.908 293 18322.38 73.01 52320.35 88888.00 2010-10-20 11:49:44.408 293 18322.42 73.01 52320.29 88888.00 2010-10-20 11:49:44.908 293 18322.48 73.07 52320.39 88888.00 2010-10-20 11:49:45.408 293 18322.49 73.05 52320.33 88888.00 2010-10-20 11:49:45.908 293 18322.40 73.01 52320.30 88888.00 2010-10-20 11:49:46.408 293 18322.36 73.00 52320.39 88888.00 2010-10-20 11:49:46.908 293 18322.30 73.07 52320.43 88888.00 2010-10-20 11:49:47.408 293 18322.20 73.04 52320.31 88888.00 2010-10-20 11:49:47.908 293 18322.19 73.02 52320.28 88888.00 2010-10-20 11:49:48.408 293 18322.22 73.10 52320.36 88888.00 2010-10-20 11:49:48.908 293 18322.30 73.10 52320.36 88888.00 2010-10-20 11:49:49.408 293 18322.22 73.04 52320.42 88888.00 2010-10-20 11:49:49.908 293 18322.19 73.10 52320.21 88888.00 2010-10-20 11:49:50.408 293 18322.18 73.15 52320.18 88888.00 2010-10-20 11:49:50.908 293 18322.14 73.10 52320.29 88888.00 2010-10-20 11:49:51.408 293 18322.17 73.18 52320.39 88888.00 2010-10-20 11:49:51.908 293 18322.20 73.19 52320.40 88888.00 2010-10-20 11:49:52.408 293 18322.22 73.18 52320.34 88888.00 2010-10-20 11:49:52.908 293 18322.25 73.18 52320.37 88888.00 2010-10-20 11:49:53.408 293 18322.09 73.18 52320.40 88888.00 2010-10-20 11:49:53.908 293 18321.99 73.16 52320.25 88888.00 2010-10-20 11:49:54.408 293 18322.04 73.19 52320.21 88888.00 2010-10-20 11:49:54.908 293 18322.02 73.29 52320.23 88888.00 2010-10-20 11:49:55.408 293 18322.14 73.32 52320.16 88888.00 2010-10-20 11:49:55.908 293 18322.14 73.35 52320.18 88888.00 2010-10-20 11:49:56.408 293 18322.11 73.40 52320.22 88888.00 2010-10-20 11:49:56.908 293 18322.09 73.44 52320.27 88888.00 2010-10-20 11:49:57.408 293 18322.15 73.45 52320.30 88888.00 2010-10-20 11:49:57.908 293 18322.14 73.46 52320.33 88888.00 2010-10-20 11:49:58.408 293 18321.95 73.44 52320.33 88888.00 2010-10-20 11:49:58.908 293 18321.85 73.47 52320.40 88888.00 2010-10-20 11:49:59.408 293 18321.96 73.50 52320.41 88888.00 2010-10-20 11:49:59.908 293 18321.87 73.55 52320.28 88888.00 2010-10-20 11:50:00.408 293 18321.97 73.56 52320.25 88888.00 2010-10-20 11:50:00.908 293 18321.99 73.58 52320.25 88888.00 2010-10-20 11:50:01.408 293 18321.83 73.66 52320.27 88888.00 2010-10-20 11:50:01.908 293 18321.92 73.62 52320.24 88888.00 2010-10-20 11:50:02.408 293 18321.85 73.63 52320.13 88888.00 2010-10-20 11:50:02.908 293 18321.84 73.55 52320.25 88888.00 2010-10-20 11:50:03.408 293 18321.91 73.45 52320.44 88888.00 2010-10-20 11:50:03.908 293 18322.02 73.48 52320.35 88888.00 2010-10-20 11:50:04.408 293 18321.97 73.58 52320.37 88888.00 2010-10-20 11:50:04.908 293 18321.89 73.59 52320.40 88888.00 2010-10-20 11:50:05.408 293 18321.98 73.54 52320.34 88888.00 2010-10-20 11:50:05.908 293 18322.04 73.42 52320.29 88888.00 2010-10-20 11:50:06.408 293 18322.02 73.22 52320.34 88888.00 2010-10-20 11:50:06.908 293 18321.94 73.30 52320.27 88888.00 2010-10-20 11:50:07.408 293 18321.93 73.48 52320.28 88888.00 2010-10-20 11:50:07.908 293 18321.89 73.51 52320.25 88888.00 2010-10-20 11:50:08.408 293 18321.89 73.47 52320.24 88888.00 2010-10-20 11:50:08.908 293 18321.92 73.48 52320.35 88888.00 2010-10-20 11:50:09.408 293 18321.94 73.49 52320.31 88888.00 2010-10-20 11:50:09.908 293 18321.94 73.49 52320.33 88888.00 2010-10-20 11:50:10.408 293 18321.93 73.36 52320.33 88888.00 2010-10-20 11:50:10.908 293 18321.95 73.23 52320.24 88888.00 2010-10-20 11:50:11.408 293 18321.94 73.19 52320.34 88888.00 2010-10-20 11:50:11.908 293 18321.99 73.31 52320.42 88888.00 2010-10-20 11:50:12.408 293 18321.96 73.45 52320.40 88888.00 2010-10-20 11:50:12.908 293 18321.88 73.50 52320.25 88888.00 2010-10-20 11:50:13.408 293 18321.97 73.48 52320.29 88888.00 2010-10-20 11:50:13.908 293 18322.05 73.46 52320.33 88888.00 2010-10-20 11:50:14.408 293 18322.08 73.45 52320.37 88888.00 2010-10-20 11:50:14.908 293 18322.00 73.42 52320.43 88888.00 2010-10-20 11:50:15.408 293 18321.96 73.34 52320.41 88888.00 2010-10-20 11:50:15.908 293 18321.88 73.41 52320.42 88888.00 2010-10-20 11:50:16.408 293 18321.91 73.45 52320.57 88888.00 2010-10-20 11:50:16.908 293 18321.87 73.46 52320.58 88888.00 2010-10-20 11:50:17.408 293 18321.89 73.42 52320.46 88888.00 2010-10-20 11:50:17.908 293 18321.94 73.37 52320.46 88888.00 2010-10-20 11:50:18.408 293 18322.05 73.39 52320.41 88888.00 2010-10-20 11:50:18.908 293 18322.05 73.44 52320.35 88888.00 2010-10-20 11:50:19.408 293 18322.14 73.42 52320.25 88888.00 2010-10-20 11:50:19.908 293 18322.10 73.43 52320.43 88888.00 2010-10-20 11:50:20.408 293 18322.06 73.42 52320.45 88888.00 2010-10-20 11:50:20.908 293 18322.06 73.43 52320.39 88888.00 2010-10-20 11:50:21.408 293 18322.04 73.43 52320.34 88888.00 2010-10-20 11:50:21.908 293 18321.95 73.44 52320.45 88888.00 2010-10-20 11:50:22.408 293 18322.00 73.49 52320.54 88888.00 2010-10-20 11:50:22.908 293 18322.11 73.44 52320.59 88888.00 2010-10-20 11:50:23.408 293 18322.13 73.45 52320.67 88888.00 2010-10-20 11:50:23.908 293 18322.10 73.42 52320.74 88888.00 2010-10-20 11:50:24.408 293 18322.11 73.50 52320.63 88888.00 2010-10-20 11:50:24.908 293 18322.16 73.44 52320.58 88888.00 2010-10-20 11:50:25.408 293 18322.18 73.46 52320.59 88888.00 2010-10-20 11:50:25.908 293 18322.15 73.46 52320.57 88888.00 2010-10-20 11:50:26.408 293 18322.08 73.40 52320.67 88888.00 2010-10-20 11:50:26.908 293 18322.04 73.39 52320.70 88888.00 2010-10-20 11:50:27.408 293 18322.07 73.37 52320.60 88888.00 2010-10-20 11:50:27.908 293 18322.15 73.24 52320.54 88888.00 2010-10-20 11:50:28.408 293 18322.10 73.21 52320.50 88888.00 2010-10-20 11:50:28.908 293 18322.03 73.25 52320.44 88888.00 2010-10-20 11:50:29.408 293 18322.05 73.33 52320.41 88888.00 2010-10-20 11:50:29.908 293 18322.00 73.34 52320.37 88888.00 2010-10-20 11:50:30.408 293 18322.05 73.33 52320.48 88888.00 2010-10-20 11:50:30.908 293 18322.10 73.29 52320.52 88888.00 2010-10-20 11:50:31.408 293 18322.14 73.28 52320.62 88888.00 2010-10-20 11:50:31.908 293 18322.16 73.26 52320.70 88888.00 2010-10-20 11:50:32.408 293 18321.99 73.32 52320.51 88888.00 2010-10-20 11:50:32.908 293 18322.03 73.17 52320.44 88888.00 2010-10-20 11:50:33.408 293 18322.03 73.16 52320.43 88888.00 2010-10-20 11:50:33.908 293 18322.14 73.18 52320.43 88888.00 2010-10-20 11:50:34.408 293 18322.14 73.16 52320.52 88888.00 2010-10-20 11:50:34.908 293 18322.17 73.16 52320.47 88888.00 2010-10-20 11:50:35.408 293 18322.18 72.96 52320.37 88888.00 2010-10-20 11:50:35.908 293 18322.04 72.85 52320.47 88888.00 2010-10-20 11:50:36.408 293 18321.86 72.85 52320.41 88888.00 2010-10-20 11:50:36.908 293 18321.83 72.86 52320.39 88888.00 2010-10-20 11:50:37.408 293 18321.93 72.77 52320.35 88888.00 2010-10-20 11:50:37.908 293 18321.98 72.90 52320.36 88888.00 2010-10-20 11:50:38.408 293 18322.05 73.05 52320.31 88888.00 2010-10-20 11:50:38.908 293 18322.03 73.07 52320.31 88888.00 2010-10-20 11:50:39.408 293 18322.06 73.07 52320.24 88888.00 2010-10-20 11:50:39.908 293 18322.15 73.02 52320.20 88888.00 2010-10-20 11:50:40.408 293 18322.16 72.92 52320.18 88888.00 2010-10-20 11:50:40.908 293 18322.10 72.83 52320.12 88888.00 2010-10-20 11:50:41.408 293 18322.04 72.81 52320.12 88888.00 2010-10-20 11:50:41.908 293 18322.02 72.69 52320.23 88888.00 2010-10-20 11:50:42.408 293 18321.94 72.58 52320.25 88888.00 2010-10-20 11:50:42.908 293 18322.00 72.55 52320.23 88888.00 2010-10-20 11:50:43.408 293 18322.03 72.63 52320.24 88888.00 2010-10-20 11:50:43.908 293 18322.00 72.61 52320.25 88888.00 2010-10-20 11:50:44.408 293 18321.95 72.58 52320.25 88888.00 2010-10-20 11:50:44.908 293 18321.97 72.46 52320.24 88888.00 2010-10-20 11:50:45.408 293 18321.96 72.40 52320.11 88888.00 2010-10-20 11:50:45.908 293 18322.04 72.41 52320.17 88888.00 2010-10-20 11:50:46.408 293 18322.07 72.44 52320.23 88888.00 2010-10-20 11:50:46.908 293 18322.16 72.36 52320.02 88888.00 2010-10-20 11:50:47.408 293 18322.17 72.33 52319.93 88888.00 2010-10-20 11:50:47.908 293 18322.14 72.36 52319.90 88888.00 2010-10-20 11:50:48.408 293 18322.19 72.36 52319.98 88888.00 2010-10-20 11:50:48.908 293 18322.22 72.33 52320.07 88888.00 2010-10-20 11:50:49.408 293 18322.11 72.30 52320.15 88888.00 2010-10-20 11:50:49.908 293 18322.10 72.29 52320.19 88888.00 2010-10-20 11:50:50.408 293 18322.21 72.30 52320.30 88888.00 2010-10-20 11:50:50.908 293 18322.21 72.31 52320.18 88888.00 2010-10-20 11:50:51.408 293 18322.26 72.29 52320.13 88888.00 2010-10-20 11:50:51.908 293 18322.17 72.24 52320.08 88888.00 2010-10-20 11:50:52.408 293 18322.04 72.31 52319.95 88888.00 2010-10-20 11:50:52.908 293 18321.98 72.34 52319.89 88888.00 2010-10-20 11:50:53.408 293 18321.86 72.31 52319.90 88888.00 2010-10-20 11:50:53.908 293 18321.93 72.31 52319.86 88888.00 2010-10-20 11:50:54.408 293 18321.98 72.31 52319.82 88888.00 2010-10-20 11:50:54.908 293 18321.93 72.29 52319.92 88888.00 2010-10-20 11:50:55.408 293 18321.67 72.28 52319.93 88888.00 2010-10-20 11:50:55.908 293 18321.71 72.22 52320.01 88888.00 2010-10-20 11:50:56.408 293 18321.67 72.26 52320.02 88888.00 2010-10-20 11:50:56.908 293 18321.59 72.32 52320.01 88888.00 2010-10-20 11:50:57.408 293 18321.64 72.34 52319.98 88888.00 2010-10-20 11:50:57.908 293 18321.68 72.33 52319.88 88888.00 2010-10-20 11:50:58.408 293 18321.71 72.50 52320.00 88888.00 2010-10-20 11:50:58.908 293 18321.77 72.50 52320.22 88888.00 2010-10-20 11:50:59.408 293 18321.77 72.41 52320.21 88888.00 2010-10-20 11:50:59.908 293 18321.57 72.45 52320.15 88888.00 2010-10-20 11:51:00.408 293 18321.59 72.49 52320.13 88888.00 2010-10-20 11:51:00.908 293 18321.49 72.48 52320.11 88888.00 2010-10-20 11:51:01.408 293 18321.44 72.45 52320.15 88888.00 2010-10-20 11:51:01.908 293 18321.43 72.49 52320.15 88888.00 2010-10-20 11:51:02.408 293 18321.54 72.52 52320.05 88888.00 2010-10-20 11:51:02.908 293 18321.45 72.52 52320.07 88888.00 2010-10-20 11:51:03.408 293 18321.55 72.56 52320.10 88888.00 2010-10-20 11:51:03.908 293 18321.67 72.55 52320.11 88888.00 2010-10-20 11:51:04.408 293 18321.57 72.59 52320.06 88888.00 2010-10-20 11:51:04.908 293 18321.48 72.63 52319.97 88888.00 2010-10-20 11:51:05.408 293 18321.53 72.65 52320.00 88888.00 2010-10-20 11:51:05.908 293 18321.61 72.67 52320.13 88888.00 2010-10-20 11:51:06.408 293 18321.49 72.67 52320.13 88888.00 2010-10-20 11:51:06.908 293 18321.55 72.68 52320.13 88888.00 2010-10-20 11:51:07.408 293 18321.48 72.74 52320.21 88888.00 2010-10-20 11:51:07.908 293 18321.52 72.75 52320.25 88888.00 2010-10-20 11:51:08.408 293 18321.55 72.75 52320.29 88888.00 2010-10-20 11:51:08.908 293 18321.62 72.72 52320.34 88888.00 2010-10-20 11:51:09.408 293 18321.54 72.76 52320.34 88888.00 2010-10-20 11:51:09.908 293 18321.48 72.84 52320.34 88888.00 2010-10-20 11:51:10.408 293 18321.55 72.90 52320.35 88888.00 2010-10-20 11:51:10.908 293 18321.64 72.85 52320.37 88888.00 2010-10-20 11:51:11.408 293 18321.66 73.03 52320.30 88888.00 2010-10-20 11:51:11.908 293 18321.59 73.12 52320.17 88888.00 2010-10-20 11:51:12.408 293 18321.62 73.13 52320.16 88888.00 2010-10-20 11:51:12.908 293 18321.65 73.17 52320.16 88888.00 2010-10-20 11:51:13.408 293 18321.63 73.19 52320.27 88888.00 2010-10-20 11:51:13.908 293 18321.66 73.18 52320.21 88888.00 2010-10-20 11:51:14.408 293 18321.52 73.18 52320.30 88888.00 2010-10-20 11:51:14.908 293 18321.40 73.18 52320.34 88888.00 2010-10-20 11:51:15.408 293 18321.44 73.16 52320.31 88888.00 2010-10-20 11:51:15.908 293 18321.46 73.13 52320.32 88888.00 2010-10-20 11:51:16.408 293 18321.50 73.13 52320.31 88888.00 2010-10-20 11:51:16.908 293 18321.55 73.13 52320.22 88888.00 2010-10-20 11:51:17.408 293 18321.37 73.11 52320.22 88888.00 2010-10-20 11:51:17.908 293 18321.29 73.07 52320.09 88888.00 2010-10-20 11:51:18.408 293 18321.51 73.02 52320.10 88888.00 2010-10-20 11:51:18.908 293 18321.62 72.99 52320.07 88888.00 2010-10-20 11:51:19.408 293 18321.65 72.98 52320.13 88888.00 2010-10-20 11:51:19.908 293 18321.55 72.91 52320.19 88888.00 2010-10-20 11:51:20.408 293 18321.51 72.97 52320.21 88888.00 2010-10-20 11:51:20.908 293 18321.68 72.94 52320.21 88888.00 2010-10-20 11:51:21.408 293 18321.75 72.83 52320.19 88888.00 2010-10-20 11:51:21.908 293 18321.74 72.78 52320.15 88888.00 2010-10-20 11:51:22.408 293 18321.64 72.75 52320.15 88888.00 2010-10-20 11:51:22.908 293 18321.67 72.70 52320.21 88888.00 2010-10-20 11:51:23.408 293 18321.76 72.65 52320.05 88888.00 2010-10-20 11:51:23.908 293 18321.75 72.67 52320.00 88888.00 2010-10-20 11:51:24.408 293 18321.85 72.67 52320.07 88888.00 2010-10-20 11:51:24.908 293 18321.76 72.64 52319.88 88888.00 2010-10-20 11:51:25.408 293 18321.72 72.61 52319.96 88888.00 2010-10-20 11:51:25.908 293 18321.75 72.56 52320.15 88888.00 2010-10-20 11:51:26.408 293 18321.74 72.64 52320.24 88888.00 2010-10-20 11:51:26.908 293 18321.77 72.62 52320.29 88888.00 2010-10-20 11:51:27.408 293 18321.75 72.67 52320.21 88888.00 2010-10-20 11:51:27.908 293 18321.72 72.56 52320.18 88888.00 2010-10-20 11:51:28.408 293 18321.74 72.51 52320.12 88888.00 2010-10-20 11:51:28.908 293 18321.84 72.51 52320.08 88888.00 2010-10-20 11:51:29.408 293 18321.78 72.54 52320.00 88888.00 2010-10-20 11:51:29.908 293 18321.64 72.58 52319.95 88888.00 2010-10-20 11:51:30.408 293 18321.57 72.56 52319.98 88888.00 2010-10-20 11:51:30.908 293 18321.56 72.63 52320.00 88888.00 2010-10-20 11:51:31.408 293 18321.53 72.57 52319.89 88888.00 2010-10-20 11:51:31.908 293 18321.48 72.72 52319.87 88888.00 2010-10-20 11:51:32.408 293 18321.52 72.75 52319.96 88888.00 2010-10-20 11:51:32.908 293 18321.66 72.71 52320.00 88888.00 2010-10-20 11:51:33.408 293 18321.57 72.71 52320.01 88888.00 2010-10-20 11:51:33.908 293 18321.42 72.67 52320.05 88888.00 2010-10-20 11:51:34.408 293 18321.41 72.72 52320.00 88888.00 2010-10-20 11:51:34.908 293 18321.42 72.70 52320.00 88888.00 2010-10-20 11:51:35.408 293 18321.43 72.68 52320.05 88888.00 2010-10-20 11:51:35.908 293 18321.35 72.70 52320.06 88888.00 2010-10-20 11:51:36.408 293 18321.29 72.76 52319.97 88888.00 2010-10-20 11:51:36.908 293 18321.28 72.75 52319.97 88888.00 2010-10-20 11:51:37.408 293 18321.23 72.68 52319.87 88888.00 2010-10-20 11:51:37.908 293 18321.31 72.64 52319.92 88888.00 2010-10-20 11:51:38.408 293 18321.21 72.50 52319.99 88888.00 2010-10-20 11:51:38.908 293 18321.17 72.50 52320.00 88888.00 2010-10-20 11:51:39.408 293 18321.20 72.56 52320.02 88888.00 2010-10-20 11:51:39.908 293 18321.26 72.48 52319.97 88888.00 2010-10-20 11:51:40.408 293 18321.33 72.49 52319.92 88888.00 2010-10-20 11:51:40.908 293 18321.41 72.51 52319.94 88888.00 2010-10-20 11:51:41.408 293 18321.44 72.53 52319.89 88888.00 2010-10-20 11:51:41.908 293 18321.41 72.48 52319.85 88888.00 2010-10-20 11:51:42.408 293 18321.40 72.42 52319.83 88888.00 2010-10-20 11:51:42.908 293 18321.37 72.37 52319.84 88888.00 2010-10-20 11:51:43.408 293 18321.29 72.40 52319.75 88888.00 2010-10-20 11:51:43.908 293 18321.35 72.38 52319.69 88888.00 2010-10-20 11:51:44.408 293 18321.34 72.37 52319.61 88888.00 2010-10-20 11:51:44.908 293 18321.40 72.32 52319.57 88888.00 2010-10-20 11:51:45.408 293 18321.44 72.29 52319.53 88888.00 2010-10-20 11:51:45.908 293 18321.55 72.29 52319.62 88888.00 2010-10-20 11:51:46.408 293 18321.64 72.24 52319.55 88888.00 2010-10-20 11:51:46.908 293 18321.78 72.30 52319.59 88888.00 2010-10-20 11:51:47.408 293 18321.99 72.33 52319.62 88888.00 2010-10-20 11:51:47.908 293 18321.96 72.30 52319.58 88888.00 2010-10-20 11:51:48.408 293 18322.04 72.26 52319.57 88888.00 2010-10-20 11:51:48.908 293 18322.09 72.31 52319.60 88888.00 2010-10-20 11:51:49.408 293 18322.10 72.28 52319.59 88888.00 2010-10-20 11:51:49.908 293 18322.06 72.26 52319.72 88888.00 2010-10-20 11:51:50.408 293 18322.30 72.16 52319.65 88888.00 2010-10-20 11:51:50.908 293 18322.37 72.16 52319.51 88888.00 2010-10-20 11:51:51.408 293 18322.24 72.22 52319.36 88888.00 2010-10-20 11:51:51.908 293 18322.22 72.25 52319.40 88888.00 2010-10-20 11:51:52.408 293 18322.36 72.32 52319.53 88888.00 2010-10-20 11:51:52.908 293 18322.24 72.31 52319.57 88888.00 2010-10-20 11:51:53.408 293 18322.32 72.30 52319.53 88888.00 2010-10-20 11:51:53.908 293 18322.41 72.24 52319.53 88888.00 2010-10-20 11:51:54.408 293 18322.43 72.22 52319.54 88888.00 2010-10-20 11:51:54.908 293 18322.35 72.25 52319.49 88888.00 2010-10-20 11:51:55.408 293 18322.29 72.29 52319.47 88888.00 2010-10-20 11:51:55.908 293 18322.28 72.32 52319.54 88888.00 2010-10-20 11:51:56.408 293 18322.31 72.31 52319.53 88888.00 2010-10-20 11:51:56.908 293 18322.35 72.34 52319.59 88888.00 2010-10-20 11:51:57.408 293 18322.33 72.40 52319.55 88888.00 2010-10-20 11:51:57.908 293 18322.37 72.34 52319.66 88888.00 2010-10-20 11:51:58.408 293 18322.39 72.35 52319.77 88888.00 2010-10-20 11:51:58.908 293 18322.37 72.46 52319.74 88888.00 2010-10-20 11:51:59.408 293 18322.30 72.49 52319.74 88888.00 2010-10-20 11:51:59.908 293 18322.19 72.51 52319.94 88888.00 2010-10-20 11:52:00.408 293 18322.13 72.45 52320.02 88888.00 2010-10-20 11:52:00.908 293 18322.20 72.36 52320.07 88888.00 2010-10-20 11:52:01.408 293 18322.29 72.41 52320.17 88888.00 2010-10-20 11:52:01.908 293 18322.24 72.51 52320.16 88888.00 2010-10-20 11:52:02.408 293 18322.20 72.52 52320.10 88888.00 2010-10-20 11:52:02.908 293 18322.21 72.48 52320.12 88888.00 2010-10-20 11:52:03.408 293 18322.10 72.51 52320.04 88888.00 2010-10-20 11:52:03.908 293 18322.06 72.51 52320.08 88888.00 2010-10-20 11:52:04.408 293 18322.06 72.48 52320.15 88888.00 2010-10-20 11:52:04.908 293 18322.02 72.54 52320.21 88888.00 2010-10-20 11:52:05.408 293 18322.07 72.56 52320.27 88888.00 2010-10-20 11:52:05.908 293 18321.95 72.57 52320.16 88888.00 2010-10-20 11:52:06.408 293 18321.81 72.59 52320.04 88888.00 2010-10-20 11:52:06.908 293 18321.75 72.51 52320.07 88888.00 2010-10-20 11:52:07.408 293 18321.68 72.50 52320.08 88888.00 2010-10-20 11:52:07.908 293 18321.61 72.51 52320.17 88888.00 2010-10-20 11:52:08.408 293 18321.59 72.50 52320.18 88888.00 2010-10-20 11:52:08.908 293 18321.75 72.53 52320.11 88888.00 2010-10-20 11:52:09.408 293 18321.78 72.64 52320.09 88888.00 2010-10-20 11:52:09.908 293 18321.86 72.74 52320.04 88888.00 2010-10-20 11:52:10.408 293 18321.81 72.75 52320.12 88888.00 2010-10-20 11:52:10.908 293 18321.70 72.75 52320.10 88888.00 2010-10-20 11:52:11.408 293 18321.70 72.74 52319.95 88888.00 2010-10-20 11:52:11.908 293 18321.78 72.66 52320.02 88888.00 2010-10-20 11:52:12.408 293 18321.77 72.64 52320.00 88888.00 2010-10-20 11:52:12.908 293 18321.76 72.67 52319.93 88888.00 2010-10-20 11:52:13.408 293 18321.66 72.58 52320.05 88888.00 2010-10-20 11:52:13.908 293 18321.65 72.50 52320.07 88888.00 2010-10-20 11:52:14.408 293 18321.64 72.46 52320.08 88888.00 2010-10-20 11:52:14.908 293 18321.72 72.50 52320.12 88888.00 2010-10-20 11:52:15.408 293 18321.60 72.53 52320.04 88888.00 2010-10-20 11:52:15.908 293 18321.45 72.47 52319.97 88888.00 2010-10-20 11:52:16.408 293 18321.41 72.43 52319.92 88888.00 2010-10-20 11:52:16.908 293 18321.49 72.43 52319.89 88888.00 2010-10-20 11:52:17.408 293 18321.54 72.37 52319.96 88888.00 2010-10-20 11:52:17.908 293 18321.63 72.40 52319.96 88888.00 2010-10-20 11:52:18.408 293 18321.63 72.41 52319.77 88888.00 2010-10-20 11:52:18.908 293 18321.66 72.33 52319.81 88888.00 2010-10-20 11:52:19.408 293 18321.64 72.32 52319.89 88888.00 2010-10-20 11:52:19.908 293 18321.61 72.28 52319.93 88888.00 2010-10-20 11:52:20.408 293 18321.51 72.28 52319.92 88888.00 2010-10-20 11:52:20.908 293 18321.59 72.28 52319.95 88888.00 2010-10-20 11:52:21.408 293 18321.63 72.28 52319.89 88888.00 2010-10-20 11:52:21.908 293 18321.63 72.18 52319.81 88888.00 2010-10-20 11:52:22.408 293 18321.66 72.16 52319.78 88888.00 2010-10-20 11:52:22.908 293 18321.71 72.18 52319.85 88888.00 2010-10-20 11:52:23.408 293 18321.79 72.17 52319.73 88888.00 2010-10-20 11:52:23.908 293 18321.79 72.16 52319.79 88888.00 2010-10-20 11:52:24.408 293 18321.68 72.16 52319.84 88888.00 2010-10-20 11:52:24.908 293 18321.62 72.17 52319.82 88888.00 2010-10-20 11:52:25.408 293 18321.71 72.23 52319.86 88888.00 2010-10-20 11:52:25.908 293 18321.76 72.18 52319.82 88888.00 2010-10-20 11:52:26.408 293 18321.65 72.15 52319.93 88888.00 2010-10-20 11:52:26.908 293 18321.60 72.17 52319.96 88888.00 2010-10-20 11:52:27.408 293 18321.68 72.08 52319.98 88888.00 2010-10-20 11:52:27.908 293 18321.76 72.04 52319.90 88888.00 2010-10-20 11:52:28.408 293 18321.68 72.07 52319.87 88888.00 2010-10-20 11:52:28.908 293 18321.61 72.12 52319.93 88888.00 2010-10-20 11:52:29.408 293 18321.68 72.18 52320.05 88888.00 2010-10-20 11:52:29.908 293 18321.73 72.18 52320.00 88888.00 2010-10-20 11:52:30.408 293 18321.67 72.26 52319.93 88888.00 2010-10-20 11:52:30.908 293 18321.71 72.38 52319.86 88888.00 2010-10-20 11:52:31.408 293 18321.68 72.32 52319.87 88888.00 2010-10-20 11:52:31.908 293 18321.70 72.29 52320.08 88888.00 2010-10-20 11:52:32.408 293 18321.96 72.37 52320.20 88888.00 2010-10-20 11:52:32.908 293 18321.94 72.34 52320.08 88888.00 2010-10-20 11:52:33.408 293 18321.88 72.46 52320.02 88888.00 2010-10-20 11:52:33.908 293 18321.81 72.51 52320.17 88888.00 2010-10-20 11:52:34.408 293 18321.71 72.54 52320.21 88888.00 2010-10-20 11:52:34.908 293 18321.54 72.54 52320.29 88888.00 2010-10-20 11:52:35.408 293 18321.42 72.56 52320.24 88888.00 2010-10-20 11:52:35.908 293 18321.51 72.55 52320.08 88888.00 2010-10-20 11:52:36.408 293 18321.63 72.61 52320.10 88888.00 2010-10-20 11:52:36.908 293 18321.65 72.69 52320.13 88888.00 2010-10-20 11:52:37.408 293 18321.70 72.72 52320.15 88888.00 2010-10-20 11:52:37.908 293 18321.75 72.79 52320.32 88888.00 2010-10-20 11:52:38.408 293 18321.61 72.82 52320.23 88888.00 2010-10-20 11:52:38.908 293 18321.52 72.79 52320.42 88888.00 2010-10-20 11:52:39.408 293 18321.46 72.73 52320.45 88888.00 2010-10-20 11:52:39.908 293 18321.50 72.69 52320.41 88888.00 2010-10-20 11:52:40.408 293 18321.48 72.79 52320.48 88888.00 2010-10-20 11:52:40.908 293 18321.51 72.79 52320.53 88888.00 2010-10-20 11:52:41.408 293 18321.48 72.77 52320.53 88888.00 2010-10-20 11:52:41.908 293 18321.44 72.69 52320.45 88888.00 2010-10-20 11:52:42.408 293 18321.35 72.73 52320.39 88888.00 2010-10-20 11:52:42.908 293 18321.40 72.81 52320.17 88888.00 2010-10-20 11:52:43.408 293 18321.37 72.75 52320.04 88888.00 2010-10-20 11:52:43.908 293 18321.27 72.70 52320.04 88888.00 2010-10-20 11:52:44.408 293 18321.22 72.69 52320.08 88888.00 2010-10-20 11:52:44.908 293 18321.24 72.80 52319.97 88888.00 2010-10-20 11:52:45.408 293 18321.33 72.76 52319.89 88888.00 2010-10-20 11:52:45.908 293 18321.33 72.77 52319.95 88888.00 2010-10-20 11:52:46.408 293 18321.24 72.71 52319.98 88888.00 2010-10-20 11:52:46.908 293 18321.30 72.67 52319.95 88888.00 2010-10-20 11:52:47.408 293 18321.45 72.59 52320.00 88888.00 2010-10-20 11:52:47.908 293 18321.45 72.58 52319.93 88888.00 2010-10-20 11:52:48.408 293 18321.38 72.51 52319.83 88888.00 2010-10-20 11:52:48.908 293 18321.32 72.49 52319.82 88888.00 2010-10-20 11:52:49.408 293 18321.43 72.40 52319.96 88888.00 2010-10-20 11:52:49.908 293 18321.43 72.33 52320.02 88888.00 2010-10-20 11:52:50.408 293 18321.46 72.24 52319.95 88888.00 2010-10-20 11:52:50.908 293 18321.55 72.22 52319.97 88888.00 2010-10-20 11:52:51.408 293 18321.41 72.19 52320.04 88888.00 2010-10-20 11:52:51.908 293 18321.39 72.16 52319.98 88888.00 2010-10-20 11:52:52.408 293 18321.39 72.00 52319.96 88888.00 2010-10-20 11:52:52.908 293 18321.54 71.89 52319.88 88888.00 2010-10-20 11:52:53.408 293 18321.57 71.98 52319.89 88888.00 2010-10-20 11:52:53.908 293 18321.49 71.98 52319.84 88888.00 2010-10-20 11:52:54.408 293 18321.61 71.98 52319.76 88888.00 2010-10-20 11:52:54.908 293 18321.64 71.97 52319.67 88888.00 2010-10-20 11:52:55.408 293 18321.61 71.90 52319.53 88888.00 2010-10-20 11:52:55.908 293 18321.55 71.89 52319.67 88888.00 2010-10-20 11:52:56.408 293 18321.56 71.95 52319.82 88888.00 2010-10-20 11:52:56.908 293 18321.50 71.92 52319.89 88888.00 2010-10-20 11:52:57.408 293 18321.53 71.90 52319.84 88888.00 2010-10-20 11:52:57.908 293 18321.55 71.85 52319.67 88888.00 2010-10-20 11:52:58.408 293 18321.61 71.80 52319.72 88888.00 2010-10-20 11:52:58.908 293 18321.61 71.82 52319.77 88888.00 2010-10-20 11:52:59.408 293 18321.50 71.80 52319.70 88888.00 2010-10-20 11:52:59.908 293 18321.55 71.74 52319.72 88888.00 2010-10-20 11:53:00.408 293 18321.62 71.65 52319.81 88888.00 2010-10-20 11:53:00.908 293 18321.67 71.59 52319.89 88888.00 2010-10-20 11:53:01.408 293 18321.46 71.55 52319.79 88888.00 2010-10-20 11:53:01.908 293 18321.43 71.47 52319.79 88888.00 2010-10-20 11:53:02.408 293 18321.44 71.46 52319.78 88888.00 2010-10-20 11:53:02.908 293 18321.59 71.44 52319.54 88888.00 2010-10-20 11:53:03.408 293 18321.51 71.43 52319.47 88888.00 2010-10-20 11:53:03.908 293 18321.52 71.37 52319.51 88888.00 2010-10-20 11:53:04.408 293 18321.49 71.37 52319.55 88888.00 2010-10-20 11:53:04.908 293 18321.49 71.41 52319.64 88888.00 2010-10-20 11:53:05.408 293 18321.53 71.39 52319.67 88888.00 2010-10-20 11:53:05.908 293 18321.49 71.41 52319.61 88888.00 2010-10-20 11:53:06.408 293 18321.46 71.39 52319.49 88888.00 2010-10-20 11:53:06.908 293 18321.46 71.31 52319.60 88888.00 2010-10-20 11:53:07.408 293 18321.52 71.24 52319.72 88888.00 2010-10-20 11:53:07.908 293 18321.60 71.30 52319.82 88888.00 2010-10-20 11:53:08.408 293 18321.60 71.36 52319.76 88888.00 2010-10-20 11:53:08.908 293 18321.59 71.33 52319.83 88888.00 2010-10-20 11:53:09.408 293 18321.61 71.32 52319.90 88888.00 2010-10-20 11:53:09.908 293 18321.66 71.37 52319.95 88888.00 2010-10-20 11:53:10.408 293 18321.68 71.48 52319.85 88888.00 2010-10-20 11:53:10.908 293 18321.70 71.40 52319.90 88888.00 2010-10-20 11:53:11.408 293 18321.67 71.34 52320.02 88888.00 2010-10-20 11:53:11.908 293 18321.61 71.41 52320.01 88888.00 2010-10-20 11:53:12.408 293 18321.62 71.38 52319.97 88888.00 2010-10-20 11:53:12.908 293 18321.54 71.36 52319.93 88888.00 2010-10-20 11:53:13.408 293 18321.56 71.36 52319.94 88888.00 2010-10-20 11:53:13.908 293 18321.60 71.45 52319.74 88888.00 2010-10-20 11:53:14.408 293 18321.45 71.56 52319.65 88888.00 2010-10-20 11:53:14.908 293 18321.48 71.59 52319.72 88888.00 2010-10-20 11:53:15.408 293 18321.50 71.58 52319.73 88888.00 2010-10-20 11:53:15.908 293 18321.51 71.58 52319.87 88888.00 2010-10-20 11:53:16.408 293 18321.52 71.66 52319.95 88888.00 2010-10-20 11:53:16.908 293 18321.56 71.68 52319.99 88888.00 2010-10-20 11:53:17.408 293 18321.57 71.76 52319.95 88888.00 2010-10-20 11:53:17.908 293 18321.56 71.76 52319.97 88888.00 2010-10-20 11:53:18.408 293 18321.48 71.78 52320.04 88888.00 2010-10-20 11:53:18.908 293 18321.41 71.84 52320.07 88888.00 2010-10-20 11:53:19.408 293 18321.42 71.85 52319.86 88888.00 2010-10-20 11:53:19.908 293 18321.46 71.85 52319.85 88888.00 2010-10-20 11:53:20.408 293 18321.41 71.83 52319.81 88888.00 2010-10-20 11:53:20.908 293 18321.41 71.85 52319.77 88888.00 2010-10-20 11:53:21.408 293 18321.43 71.88 52319.69 88888.00 2010-10-20 11:53:21.908 293 18321.38 71.96 52319.77 88888.00 2010-10-20 11:53:22.408 293 18321.34 72.03 52319.81 88888.00 2010-10-20 11:53:22.908 293 18321.24 72.02 52319.77 88888.00 2010-10-20 11:53:23.408 293 18321.21 71.97 52319.72 88888.00 2010-10-20 11:53:23.908 293 18321.29 71.97 52319.72 88888.00 2010-10-20 11:53:24.408 293 18321.31 71.94 52319.71 88888.00 2010-10-20 11:53:24.908 293 18321.21 71.89 52319.78 88888.00 2010-10-20 11:53:25.408 293 18321.15 71.87 52319.67 88888.00 2010-10-20 11:53:25.908 293 18321.21 71.82 52319.54 88888.00 2010-10-20 11:53:26.408 293 18321.28 71.72 52319.46 88888.00 2010-10-20 11:53:26.908 293 18321.17 71.75 52319.50 88888.00 2010-10-20 11:53:27.408 293 18321.02 71.83 52319.41 88888.00 2010-10-20 11:53:27.908 293 18321.08 71.94 52319.48 88888.00 2010-10-20 11:53:28.405 293 18321.12 71.81 52319.51 88888.00 2010-10-20 11:53:28.905 293 18321.03 71.66 52319.44 88888.00 2010-10-20 11:53:29.405 293 18321.08 71.56 52319.43 88888.00 2010-10-20 11:53:29.905 293 18321.08 71.51 52319.50 88888.00 2010-10-20 11:53:30.405 293 18321.06 71.52 52319.57 88888.00 2010-10-20 11:53:30.905 293 18320.96 71.43 52319.67 88888.00 2010-10-20 11:53:31.405 293 18320.83 71.37 52319.65 88888.00 2010-10-20 11:53:31.905 293 18320.86 71.34 52319.49 88888.00 2010-10-20 11:53:32.405 293 18320.90 71.30 52319.41 88888.00 2010-10-20 11:53:32.905 293 18320.94 71.25 52319.46 88888.00 2010-10-20 11:53:33.405 293 18321.07 71.22 52319.53 88888.00 2010-10-20 11:53:33.905 293 18321.13 71.16 52319.60 88888.00 2010-10-20 11:53:34.405 293 18321.17 71.09 52319.65 88888.00 2010-10-20 11:53:34.905 293 18321.20 71.12 52319.66 88888.00 2010-10-20 11:53:35.405 293 18321.39 71.10 52319.43 88888.00 2010-10-20 11:53:35.905 293 18321.43 71.12 52319.51 88888.00 2010-10-20 11:53:36.405 293 18321.44 71.08 52319.53 88888.00 2010-10-20 11:53:36.905 293 18321.49 71.00 52319.54 88888.00 2010-10-20 11:53:37.405 293 18321.52 70.96 52319.46 88888.00 2010-10-20 11:53:37.905 293 18321.63 70.89 52319.38 88888.00 2010-10-20 11:53:38.405 293 18321.63 70.82 52319.43 88888.00 2010-10-20 11:53:38.905 293 18321.63 70.83 52319.39 88888.00 2010-10-20 11:53:39.405 293 18321.59 70.83 52319.34 88888.00 2010-10-20 11:53:39.905 293 18321.61 70.86 52319.34 88888.00 2010-10-20 11:53:40.405 293 18321.67 70.84 52319.32 88888.00 2010-10-20 11:53:40.905 293 18321.78 70.85 52319.28 88888.00 2010-10-20 11:53:41.405 293 18321.94 70.92 52319.38 88888.00 2010-10-20 11:53:41.905 293 18321.92 71.01 52319.43 88888.00 2010-10-20 11:53:42.405 293 18321.76 71.01 52319.47 88888.00 2010-10-20 11:53:42.905 293 18321.77 71.03 52319.42 88888.00 2010-10-20 11:53:43.405 293 18321.82 71.06 52319.41 88888.00 2010-10-20 11:53:43.905 293 18321.81 71.10 52319.41 88888.00 2010-10-20 11:53:44.405 293 18321.74 71.11 52319.39 88888.00 2010-10-20 11:53:44.905 293 18321.76 71.12 52319.41 88888.00 2010-10-20 11:53:45.405 293 18321.63 71.07 52319.40 88888.00 2010-10-20 11:53:45.905 293 18321.77 70.96 52319.42 88888.00 2010-10-20 11:53:46.405 293 18321.54 70.96 52319.36 88888.00 2010-10-20 11:53:46.905 293 18321.51 71.12 52319.37 88888.00 2010-10-20 11:53:47.405 293 18321.49 71.34 52319.48 88888.00 2010-10-20 11:53:47.905 293 18321.45 71.37 52319.50 88888.00 2010-10-20 11:53:48.405 293 18321.40 71.33 52319.61 88888.00 2010-10-20 11:53:48.905 293 18321.33 71.40 52319.55 88888.00 2010-10-20 11:53:49.405 293 18321.29 71.48 52319.60 88888.00 2010-10-20 11:53:49.905 293 18321.40 71.53 52319.62 88888.00 2010-10-20 11:53:50.405 293 18321.42 71.56 52319.70 88888.00 2010-10-20 11:53:50.905 293 18321.34 71.61 52319.64 88888.00 2010-10-20 11:53:51.405 293 18321.31 71.69 52319.54 88888.00 2010-10-20 11:53:51.905 293 18321.17 71.73 52319.51 88888.00 2010-10-20 11:53:52.405 293 18321.08 71.74 52319.61 88888.00 2010-10-20 11:53:52.905 293 18321.15 71.75 52319.66 88888.00 2010-10-20 11:53:53.405 293 18321.08 71.76 52319.63 88888.00 2010-10-20 11:53:53.905 293 18321.08 71.75 52319.61 88888.00 2010-10-20 11:53:54.405 293 18320.85 71.75 52319.66 88888.00 2010-10-20 11:53:54.905 293 18320.80 71.80 52319.60 88888.00 2010-10-20 11:53:55.405 293 18320.76 71.88 52319.55 88888.00 2010-10-20 11:53:55.905 293 18320.77 71.90 52319.63 88888.00 2010-10-20 11:53:56.405 293 18320.90 71.92 52319.66 88888.00 2010-10-20 11:53:56.905 293 18321.02 71.88 52319.61 88888.00 2010-10-20 11:53:57.405 293 18320.90 71.85 52319.55 88888.00 2010-10-20 11:53:57.905 293 18320.68 71.91 52319.60 88888.00 2010-10-20 11:53:58.405 293 18320.74 71.95 52319.65 88888.00 2010-10-20 11:53:58.905 293 18320.68 71.95 52319.58 88888.00 2010-10-20 11:53:59.405 293 18320.54 71.97 52319.60 88888.00 2010-10-20 11:53:59.905 293 18320.61 72.02 52319.64 88888.00 2010-10-20 11:54:00.405 293 18320.65 71.97 52319.59 88888.00 2010-10-20 11:54:00.905 293 18320.85 71.97 52319.57 88888.00 2010-10-20 11:54:01.405 293 18320.95 71.95 52319.54 88888.00 2010-10-20 11:54:01.905 293 18321.15 72.00 52319.42 88888.00 2010-10-20 11:54:02.405 293 18321.10 72.02 52319.40 88888.00 2010-10-20 11:54:02.905 293 18321.10 71.99 52319.28 88888.00 2010-10-20 11:54:03.405 293 18321.13 71.98 52319.36 88888.00 2010-10-20 11:54:03.905 293 18321.09 71.94 52319.47 88888.00 2010-10-20 11:54:04.405 293 18321.12 71.91 52319.51 88888.00 2010-10-20 11:54:04.905 293 18321.11 71.88 52319.35 88888.00 2010-10-20 11:54:05.405 293 18321.10 71.87 52319.17 88888.00 2010-10-20 11:54:05.905 293 18321.12 71.87 52319.19 88888.00 2010-10-20 11:54:06.405 293 18321.15 71.85 52319.27 88888.00 2010-10-20 11:54:06.905 293 18321.07 71.82 52319.19 88888.00 2010-10-20 11:54:07.405 293 18321.01 71.97 52319.35 88888.00 2010-10-20 11:54:07.905 293 18320.97 72.04 52319.40 88888.00 2010-10-20 11:54:08.405 293 18320.90 72.05 52319.61 88888.00 2010-10-20 11:54:08.905 293 18320.87 72.06 52319.53 88888.00 2010-10-20 11:54:09.405 293 18320.91 72.06 52319.48 88888.00 2010-10-20 11:54:09.905 293 18321.03 72.00 52319.46 88888.00 2010-10-20 11:54:10.405 293 18321.00 71.91 52319.32 88888.00 2010-10-20 11:54:10.905 293 18321.24 71.89 52319.35 88888.00 2010-10-20 11:54:11.405 293 18321.34 71.90 52319.37 88888.00 2010-10-20 11:54:11.905 293 18321.34 71.83 52319.26 88888.00 2010-10-20 11:54:12.405 293 18321.34 71.84 52319.29 88888.00 2010-10-20 11:54:12.905 293 18321.27 71.81 52319.25 88888.00 2010-10-20 11:54:13.405 293 18321.22 71.80 52319.18 88888.00 2010-10-20 11:54:13.905 293 18321.10 71.78 52319.18 88888.00 2010-10-20 11:54:14.405 293 18321.07 71.81 52319.16 88888.00 2010-10-20 11:54:14.905 293 18321.00 71.86 52319.20 88888.00 2010-10-20 11:54:15.405 293 18321.06 71.84 52319.30 88888.00 2010-10-20 11:54:15.905 293 18321.17 71.80 52319.44 88888.00 2010-10-20 11:54:16.405 293 18321.40 71.77 52319.46 88888.00 2010-10-20 11:54:16.905 293 18321.22 71.72 52319.20 88888.00 2010-10-20 11:54:17.405 293 18321.05 71.68 52319.11 88888.00 2010-10-20 11:54:17.905 293 18321.09 71.65 52319.24 88888.00 2010-10-20 11:54:18.405 293 18321.11 71.63 52319.37 88888.00 2010-10-20 11:54:18.905 293 18321.13 71.56 52319.49 88888.00 2010-10-20 11:54:19.405 293 18321.02 71.49 52319.43 88888.00 2010-10-20 11:54:19.905 293 18321.02 71.52 52319.36 88888.00 2010-10-20 11:54:20.405 293 18320.94 71.56 52319.42 88888.00 2010-10-20 11:54:20.905 293 18320.91 71.56 52319.35 88888.00 2010-10-20 11:54:21.405 293 18321.09 71.56 52319.47 88888.00 2010-10-20 11:54:21.905 293 18321.13 71.67 52319.48 88888.00 2010-10-20 11:54:22.405 293 18321.10 71.66 52319.28 88888.00 2010-10-20 11:54:22.905 293 18321.10 71.65 52319.36 88888.00 2010-10-20 11:54:23.405 293 18321.09 71.66 52319.41 88888.00 2010-10-20 11:54:23.905 293 18321.10 71.72 52319.42 88888.00 2010-10-20 11:54:24.405 293 18321.16 71.71 52319.41 88888.00 2010-10-20 11:54:24.905 293 18320.97 71.71 52319.42 88888.00 2010-10-20 11:54:25.405 293 18320.98 71.67 52319.46 88888.00 2010-10-20 11:54:25.905 293 18320.97 71.59 52319.48 88888.00 2010-10-20 11:54:26.405 293 18320.87 71.47 52319.54 88888.00 2010-10-20 11:54:26.905 293 18320.83 71.59 52319.58 88888.00 2010-10-20 11:54:27.405 293 18320.88 71.68 52319.55 88888.00 2010-10-20 11:54:27.905 293 18320.89 71.74 52319.54 88888.00 2010-10-20 11:54:28.405 293 18320.80 71.70 52319.60 88888.00 2010-10-20 11:54:28.905 293 18320.74 71.71 52319.46 88888.00 2010-10-20 11:54:29.405 293 18320.83 71.77 52319.50 88888.00 2010-10-20 11:54:29.905 293 18320.91 71.81 52319.62 88888.00 2010-10-20 11:54:30.405 293 18320.96 71.86 52319.61 88888.00 2010-10-20 11:54:30.905 293 18320.87 71.88 52319.60 88888.00 2010-10-20 11:54:31.405 293 18320.79 71.94 52319.46 88888.00 2010-10-20 11:54:31.905 293 18320.79 71.89 52319.51 88888.00 2010-10-20 11:54:32.405 293 18320.94 71.91 52319.59 88888.00 2010-10-20 11:54:32.905 293 18320.92 71.91 52319.55 88888.00 2010-10-20 11:54:33.405 293 18320.99 71.90 52319.55 88888.00 2010-10-20 11:54:33.905 293 18321.07 71.90 52319.53 88888.00 2010-10-20 11:54:34.405 293 18321.06 71.95 52319.52 88888.00 2010-10-20 11:54:34.905 293 18321.15 72.07 52319.42 88888.00 2010-10-20 11:54:35.405 293 18321.17 72.12 52319.55 88888.00 2010-10-20 11:54:35.905 293 18321.12 72.11 52319.70 88888.00 2010-10-20 11:54:36.405 293 18320.96 72.10 52319.62 88888.00 2010-10-20 11:54:36.905 293 18320.96 72.13 52319.64 88888.00 2010-10-20 11:54:37.405 293 18321.05 72.13 52319.67 88888.00 2010-10-20 11:54:37.905 293 18321.13 72.11 52319.67 88888.00 2010-10-20 11:54:38.405 293 18321.10 72.12 52319.57 88888.00 2010-10-20 11:54:38.905 293 18321.03 72.14 52319.55 88888.00 2010-10-20 11:54:39.405 293 18321.01 72.12 52319.57 88888.00 2010-10-20 11:54:39.905 293 18321.07 72.16 52319.42 88888.00 2010-10-20 11:54:40.405 293 18321.23 72.14 52319.48 88888.00 2010-10-20 11:54:40.905 293 18321.38 72.17 52319.47 88888.00 2010-10-20 11:54:41.405 293 18321.40 72.21 52319.57 88888.00 2010-10-20 11:54:41.905 293 18321.41 72.24 52319.53 88888.00 2010-10-20 11:54:42.405 293 18321.35 72.23 52319.55 88888.00 2010-10-20 11:54:42.905 293 18321.35 72.18 52319.63 88888.00 2010-10-20 11:54:43.405 293 18321.42 72.19 52319.66 88888.00 2010-10-20 11:54:43.905 293 18321.50 72.25 52319.65 88888.00 2010-10-20 11:54:44.405 293 18321.42 72.28 52319.51 88888.00 2010-10-20 11:54:44.905 293 18321.48 72.26 52319.50 88888.00 2010-10-20 11:54:45.405 293 18321.37 72.29 52319.62 88888.00 2010-10-20 11:54:45.905 293 18321.38 72.26 52319.59 88888.00 2010-10-20 11:54:46.405 293 18321.42 72.28 52319.59 88888.00 2010-10-20 11:54:46.905 293 18321.44 72.26 52319.74 88888.00 2010-10-20 11:54:47.405 293 18321.45 72.31 52319.87 88888.00 2010-10-20 11:54:47.905 293 18321.23 72.28 52319.75 88888.00 2010-10-20 11:54:48.405 293 18321.17 72.29 52319.72 88888.00 2010-10-20 11:54:48.905 293 18321.16 72.30 52319.75 88888.00 2010-10-20 11:54:49.405 293 18321.16 72.26 52319.72 88888.00 2010-10-20 11:54:49.905 293 18321.18 72.20 52319.69 88888.00 2010-10-20 11:54:50.405 293 18321.24 72.19 52319.77 88888.00 2010-10-20 11:54:50.905 293 18321.30 72.13 52319.81 88888.00 2010-10-20 11:54:51.405 293 18321.09 72.15 52319.74 88888.00 2010-10-20 11:54:51.905 293 18321.20 72.12 52319.85 88888.00 2010-10-20 11:54:52.405 293 18321.09 72.09 52319.99 88888.00 2010-10-20 11:54:52.905 293 18320.94 72.02 52320.15 88888.00 2010-10-20 11:54:53.405 293 18320.99 71.95 52320.10 88888.00 2010-10-20 11:54:53.905 293 18321.03 71.94 52319.90 88888.00 2010-10-20 11:54:54.405 293 18320.95 71.85 52319.96 88888.00 2010-10-20 11:54:54.905 293 18320.88 71.69 52320.13 88888.00 2010-10-20 11:54:55.405 293 18320.87 71.64 52320.10 88888.00 2010-10-20 11:54:55.905 293 18321.01 71.56 52320.06 88888.00 2010-10-20 11:54:56.405 293 18321.20 71.51 52319.98 88888.00 2010-10-20 11:54:56.905 293 18321.07 71.43 52320.04 88888.00 2010-10-20 11:54:57.405 293 18320.96 71.42 52320.06 88888.00 2010-10-20 11:54:57.905 293 18320.88 71.40 52320.07 88888.00 2010-10-20 11:54:58.405 293 18321.00 71.40 52320.10 88888.00 2010-10-20 11:54:58.905 293 18320.88 71.36 52320.16 88888.00 2010-10-20 11:54:59.405 293 18320.76 71.30 52319.99 88888.00 2010-10-20 11:54:59.905 293 18320.72 71.12 52320.02 88888.00 2010-10-20 11:55:00.405 293 18320.67 71.09 52319.98 88888.00 2010-10-20 11:55:00.905 293 18320.64 71.03 52319.88 88888.00 2010-10-20 11:55:01.405 293 18320.55 71.02 52319.87 88888.00 2010-10-20 11:55:01.905 293 18320.57 71.02 52320.13 88888.00 2010-10-20 11:55:02.405 293 18320.62 70.94 52320.04 88888.00 2010-10-20 11:55:02.905 293 18320.61 70.87 52319.98 88888.00 2010-10-20 11:55:03.405 293 18320.68 70.85 52319.89 88888.00 2010-10-20 11:55:03.905 293 18320.69 70.79 52319.92 88888.00 2010-10-20 11:55:04.405 293 18320.70 70.72 52319.81 88888.00 2010-10-20 11:55:04.905 293 18320.76 70.71 52319.75 88888.00 2010-10-20 11:55:05.405 293 18320.70 70.82 52319.77 88888.00 2010-10-20 11:55:05.905 293 18320.72 70.84 52319.84 88888.00 2010-10-20 11:55:06.405 293 18320.74 70.86 52319.83 88888.00 2010-10-20 11:55:06.905 293 18320.91 70.86 52319.90 88888.00 2010-10-20 11:55:07.405 293 18320.95 70.83 52319.92 88888.00 2010-10-20 11:55:07.905 293 18320.92 70.84 52319.83 88888.00 2010-10-20 11:55:08.405 293 18320.87 70.86 52319.85 88888.00 2010-10-20 11:55:08.905 293 18320.74 70.85 52319.84 88888.00 2010-10-20 11:55:09.405 293 18320.76 70.86 52319.75 88888.00 2010-10-20 11:55:09.905 293 18320.95 70.89 52319.69 88888.00 2010-10-20 11:55:10.405 293 18320.87 70.99 52319.70 88888.00 2010-10-20 11:55:10.905 293 18320.79 71.06 52319.64 88888.00 2010-10-20 11:55:11.405 293 18320.87 71.04 52319.59 88888.00 2010-10-20 11:55:11.905 293 18320.78 71.02 52319.74 88888.00 2010-10-20 11:55:12.405 293 18320.73 71.00 52319.72 88888.00 2010-10-20 11:55:12.905 293 18320.56 70.94 52319.69 88888.00 2010-10-20 11:55:13.405 293 18320.50 71.00 52319.70 88888.00 2010-10-20 11:55:13.905 293 18320.64 71.10 52319.73 88888.00 2010-10-20 11:55:14.405 293 18320.66 71.07 52319.88 88888.00 2010-10-20 11:55:14.905 293 18320.57 71.10 52319.92 88888.00 2010-10-20 11:55:15.405 293 18320.70 71.17 52319.94 88888.00 2010-10-20 11:55:15.905 293 18320.74 71.17 52319.96 88888.00 2010-10-20 11:55:16.405 293 18320.70 71.19 52319.93 88888.00 2010-10-20 11:55:16.905 293 18320.73 71.14 52319.92 88888.00 2010-10-20 11:55:17.405 293 18320.66 71.18 52320.02 88888.00 2010-10-20 11:55:17.905 293 18320.43 71.23 52319.97 88888.00 2010-10-20 11:55:18.405 293 18320.24 71.28 52319.97 88888.00 2010-10-20 11:55:18.905 293 18320.41 71.31 52319.89 88888.00 2010-10-20 11:55:19.405 293 18320.34 71.32 52319.85 88888.00 2010-10-20 11:55:19.905 293 18320.33 71.31 52319.83 88888.00 2010-10-20 11:55:20.405 293 18320.48 71.30 52319.87 88888.00 2010-10-20 11:55:20.905 293 18320.45 71.35 52320.02 88888.00 2010-10-20 11:55:21.405 293 18320.29 71.33 52319.99 88888.00 2010-10-20 11:55:21.905 293 18320.24 71.33 52319.84 88888.00 2010-10-20 11:55:22.405 293 18320.21 71.37 52319.67 88888.00 2010-10-20 11:55:22.905 293 18320.29 71.34 52319.58 88888.00 2010-10-20 11:55:23.405 293 18320.34 71.34 52319.65 88888.00 2010-10-20 11:55:23.905 293 18320.32 71.32 52319.49 88888.00 2010-10-20 11:55:24.405 293 18320.30 71.35 52319.51 88888.00 2010-10-20 11:55:24.905 293 18320.13 71.39 52319.59 88888.00 2010-10-20 11:55:25.405 293 18320.14 71.31 52319.57 88888.00 2010-10-20 11:55:25.905 293 18320.20 71.38 52319.61 88888.00 2010-10-20 11:55:26.405 293 18320.29 71.39 52319.61 88888.00 2010-10-20 11:55:26.905 293 18320.40 71.37 52319.63 88888.00 2010-10-20 11:55:27.405 293 18320.22 71.34 52319.67 88888.00 2010-10-20 11:55:27.905 293 18320.27 71.33 52319.58 88888.00 2010-10-20 11:55:28.405 293 18320.31 71.30 52319.51 88888.00 2010-10-20 11:55:28.905 293 18320.16 71.28 52319.55 88888.00 2010-10-20 11:55:29.405 293 18320.26 71.19 52319.55 88888.00 2010-10-20 11:55:29.905 293 18320.41 71.15 52319.55 88888.00 2010-10-20 11:55:30.405 293 18320.37 71.14 52319.52 88888.00 2010-10-20 11:55:30.905 293 18320.47 71.14 52319.54 88888.00 2010-10-20 11:55:31.405 293 18320.56 71.19 52319.51 88888.00 2010-10-20 11:55:31.905 293 18320.74 71.09 52319.40 88888.00 2010-10-20 11:55:32.405 293 18320.81 71.12 52319.17 88888.00 2010-10-20 11:55:32.905 293 18320.77 71.10 52319.24 88888.00 2010-10-20 11:55:33.405 293 18320.65 71.08 52319.37 88888.00 2010-10-20 11:55:33.905 293 18320.69 71.00 52319.49 88888.00 2010-10-20 11:55:34.405 293 18320.88 71.05 52319.53 88888.00 2010-10-20 11:55:34.905 293 18320.86 70.95 52319.48 88888.00 2010-10-20 11:55:35.405 293 18320.76 70.87 52319.49 88888.00 2010-10-20 11:55:35.905 293 18320.77 70.88 52319.49 88888.00 2010-10-20 11:55:36.405 293 18320.84 70.91 52319.42 88888.00 2010-10-20 11:55:36.905 293 18320.99 70.88 52319.51 88888.00 2010-10-20 11:55:37.405 293 18321.15 70.89 52319.53 88888.00 2010-10-20 11:55:37.905 293 18321.12 70.89 52319.58 88888.00 2010-10-20 11:55:38.405 293 18321.17 70.88 52319.62 88888.00 2010-10-20 11:55:38.905 293 18321.16 70.89 52319.55 88888.00 2010-10-20 11:55:39.405 293 18321.17 70.86 52319.53 88888.00 2010-10-20 11:55:39.905 293 18321.09 70.95 52319.61 88888.00 2010-10-20 11:55:40.405 293 18321.20 71.00 52319.70 88888.00 2010-10-20 11:55:40.905 293 18321.22 71.06 52319.73 88888.00 2010-10-20 11:55:41.405 293 18321.09 71.08 52319.77 88888.00 2010-10-20 11:55:41.905 293 18321.10 71.07 52319.76 88888.00 2010-10-20 11:55:42.405 293 18321.12 71.08 52319.74 88888.00 2010-10-20 11:55:42.905 293 18321.02 71.12 52319.66 88888.00 2010-10-20 11:55:43.405 293 18321.00 71.08 52319.63 88888.00 2010-10-20 11:55:43.905 293 18321.02 71.08 52319.59 88888.00 2010-10-20 11:55:44.405 293 18321.17 71.18 52319.52 88888.00 2010-10-20 11:55:44.905 293 18321.16 71.20 52319.59 88888.00 2010-10-20 11:55:45.405 293 18321.09 71.28 52319.73 88888.00 2010-10-20 11:55:45.905 293 18321.05 71.23 52319.72 88888.00 2010-10-20 11:55:46.405 293 18320.86 71.30 52319.59 88888.00 2010-10-20 11:55:46.905 293 18320.92 71.39 52319.54 88888.00 2010-10-20 11:55:47.405 293 18320.97 71.43 52319.55 88888.00 2010-10-20 11:55:47.905 293 18321.01 71.40 52319.62 88888.00 2010-10-20 11:55:48.405 293 18320.91 71.48 52319.59 88888.00 2010-10-20 11:55:48.905 293 18320.79 71.48 52319.58 88888.00 2010-10-20 11:55:49.405 293 18320.90 71.51 52319.61 88888.00 2010-10-20 11:55:49.905 293 18320.83 71.54 52319.69 88888.00 2010-10-20 11:55:50.405 293 18320.61 71.57 52319.78 88888.00 2010-10-20 11:55:50.905 293 18320.48 71.64 52319.81 88888.00 2010-10-20 11:55:51.405 293 18320.43 71.61 52319.79 88888.00 2010-10-20 11:55:51.905 293 18320.42 71.61 52319.82 88888.00 2010-10-20 11:55:52.405 293 18320.47 71.61 52319.81 88888.00 2010-10-20 11:55:52.905 293 18320.45 71.53 52319.77 88888.00 2010-10-20 11:55:53.405 293 18320.55 71.57 52319.71 88888.00 2010-10-20 11:55:53.905 293 18320.64 71.61 52319.65 88888.00 2010-10-20 11:55:54.405 293 18320.58 71.64 52319.77 88888.00 2010-10-20 11:55:54.905 293 18320.45 71.69 52319.83 88888.00 2010-10-20 11:55:55.405 293 18320.41 71.69 52319.86 88888.00 2010-10-20 11:55:55.905 293 18320.31 71.67 52319.75 88888.00 2010-10-20 11:55:56.405 293 18320.32 71.69 52319.79 88888.00 2010-10-20 11:55:56.905 293 18320.35 71.74 52319.73 88888.00 2010-10-20 11:55:57.405 293 18320.34 71.82 52319.74 88888.00 2010-10-20 11:55:57.905 293 18320.31 71.79 52319.76 88888.00 2010-10-20 11:55:58.405 293 18320.43 71.78 52319.70 88888.00 2010-10-20 11:55:58.905 293 18320.46 71.86 52319.69 88888.00 2010-10-20 11:55:59.405 293 18320.44 71.88 52319.74 88888.00 2010-10-20 11:55:59.905 293 18320.35 71.82 52319.74 88888.00 2010-10-20 11:56:00.405 293 18320.31 71.78 52319.67 88888.00 2010-10-20 11:56:00.905 293 18320.40 71.79 52319.72 88888.00 2010-10-20 11:56:01.405 293 18320.47 71.77 52319.75 88888.00 2010-10-20 11:56:01.905 293 18320.55 71.79 52319.76 88888.00 2010-10-20 11:56:02.405 293 18320.58 71.84 52319.54 88888.00 2010-10-20 11:56:02.905 293 18320.57 71.85 52319.55 88888.00 2010-10-20 11:56:03.405 293 18320.69 71.89 52319.67 88888.00 2010-10-20 11:56:03.905 293 18320.64 71.85 52319.66 88888.00 2010-10-20 11:56:04.405 293 18320.57 71.79 52319.69 88888.00 2010-10-20 11:56:04.905 293 18320.73 71.82 52319.51 88888.00 2010-10-20 11:56:05.405 293 18320.80 71.77 52319.44 88888.00 2010-10-20 11:56:05.905 293 18320.75 71.77 52319.31 88888.00 2010-10-20 11:56:06.405 293 18320.77 71.79 52319.37 88888.00 2010-10-20 11:56:06.905 293 18320.83 71.85 52319.39 88888.00 2010-10-20 11:56:07.405 293 18320.80 71.84 52319.20 88888.00 2010-10-20 11:56:07.905 293 18320.75 71.90 52319.14 88888.00 2010-10-20 11:56:08.405 293 18320.88 71.90 52319.32 88888.00 2010-10-20 11:56:08.905 293 18321.01 71.87 52319.42 88888.00 2010-10-20 11:56:09.405 293 18320.97 71.89 52319.32 88888.00 2010-10-20 11:56:09.905 293 18320.96 71.87 52319.26 88888.00 2010-10-20 11:56:10.405 293 18321.13 71.90 52319.19 88888.00 2010-10-20 11:56:10.905 293 18321.19 71.89 52319.14 88888.00 2010-10-20 11:56:11.405 293 18321.17 71.83 52319.14 88888.00 2010-10-20 11:56:11.905 293 18321.13 71.90 52319.09 88888.00 2010-10-20 11:56:12.405 293 18321.24 71.96 52319.16 88888.00 2010-10-20 11:56:12.905 293 18321.17 72.00 52319.12 88888.00 2010-10-20 11:56:13.405 293 18321.10 72.04 52319.17 88888.00 2010-10-20 11:56:13.905 293 18321.10 72.04 52319.17 88888.00 2010-10-20 11:56:14.405 293 18321.16 72.07 52319.09 88888.00 2010-10-20 11:56:14.905 293 18321.19 72.03 52319.18 88888.00 2010-10-20 11:56:15.405 293 18321.28 72.10 52319.17 88888.00 2010-10-20 11:56:15.905 293 18321.31 72.10 52319.14 88888.00 2010-10-20 11:56:16.405 293 18321.39 72.09 52319.14 88888.00 2010-10-20 11:56:16.905 293 18321.32 72.02 52319.25 88888.00 2010-10-20 11:56:17.405 293 18321.23 72.00 52319.36 88888.00 2010-10-20 11:56:17.905 293 18321.34 72.10 52319.36 88888.00 2010-10-20 11:56:18.405 293 18321.44 72.11 52319.39 88888.00 2010-10-20 11:56:18.905 293 18321.48 72.07 52319.18 88888.00 2010-10-20 11:56:19.405 293 18321.55 72.05 52319.18 88888.00 2010-10-20 11:56:19.905 293 18321.57 72.04 52319.31 88888.00 2010-10-20 11:56:20.405 293 18321.61 72.01 52319.42 88888.00 2010-10-20 11:56:20.905 293 18321.45 72.03 52319.38 88888.00 2010-10-20 11:56:21.405 293 18321.26 72.02 52319.43 88888.00 2010-10-20 11:56:21.905 293 18321.38 72.00 52319.52 88888.00 2010-10-20 11:56:22.405 293 18321.23 71.90 52319.42 88888.00 2010-10-20 11:56:22.905 293 18321.24 71.89 52319.25 88888.00 2010-10-20 11:56:23.405 293 18321.29 71.82 52319.32 88888.00 2010-10-20 11:56:23.905 293 18321.43 71.76 52319.42 88888.00 2010-10-20 11:56:24.405 293 18321.39 71.74 52319.43 88888.00 2010-10-20 11:56:24.905 293 18321.43 71.72 52319.44 88888.00 2010-10-20 11:56:25.405 293 18321.51 71.74 52319.43 88888.00 2010-10-20 11:56:25.905 293 18321.43 71.71 52319.36 88888.00 2010-10-20 11:56:26.405 293 18321.62 71.67 52319.46 88888.00 2010-10-20 11:56:26.905 293 18321.68 71.63 52319.54 88888.00 2010-10-20 11:56:27.405 293 18321.74 71.65 52319.54 88888.00 2010-10-20 11:56:27.905 293 18321.75 71.63 52319.43 88888.00 2010-10-20 11:56:28.405 293 18321.77 71.65 52319.36 88888.00 2010-10-20 11:56:28.905 293 18321.89 71.61 52319.52 88888.00 2010-10-20 11:56:29.405 293 18321.84 71.66 52319.54 88888.00 2010-10-20 11:56:29.905 293 18321.88 71.65 52319.51 88888.00 2010-10-20 11:56:30.405 293 18322.03 71.63 52319.49 88888.00 2010-10-20 11:56:30.905 293 18322.03 71.66 52319.41 88888.00 2010-10-20 11:56:31.405 293 18322.03 71.59 52319.48 88888.00 2010-10-20 11:56:31.905 293 18321.94 71.59 52319.42 88888.00 2010-10-20 11:56:32.405 293 18321.93 71.55 52319.39 88888.00 2010-10-20 11:56:32.905 293 18321.89 71.53 52319.40 88888.00 2010-10-20 11:56:33.405 293 18322.14 71.62 52319.44 88888.00 2010-10-20 11:56:33.905 293 18322.28 71.72 52319.60 88888.00 2010-10-20 11:56:34.405 293 18322.22 71.78 52319.71 88888.00 2010-10-20 11:56:34.905 293 18322.15 71.82 52319.75 88888.00 2010-10-20 11:56:35.405 293 18322.08 71.87 52319.74 88888.00 2010-10-20 11:56:35.905 293 18322.03 71.89 52319.67 88888.00 2010-10-20 11:56:36.405 293 18322.11 71.94 52319.63 88888.00 2010-10-20 11:56:36.905 293 18322.07 71.85 52319.63 88888.00 2010-10-20 11:56:37.405 293 18321.98 72.05 52319.65 88888.00 2010-10-20 11:56:37.905 293 18321.87 72.17 52319.78 88888.00 2010-10-20 11:56:38.405 293 18321.77 72.19 52319.72 88888.00 2010-10-20 11:56:38.905 293 18321.77 72.19 52319.81 88888.00 2010-10-20 11:56:39.405 293 18321.78 72.16 52319.87 88888.00 2010-10-20 11:56:39.905 293 18321.71 72.18 52319.85 88888.00 2010-10-20 11:56:40.405 293 18321.60 72.30 52319.86 88888.00 2010-10-20 11:56:40.905 293 18321.54 72.43 52319.89 88888.00 2010-10-20 11:56:41.405 293 18321.63 72.46 52319.90 88888.00 2010-10-20 11:56:41.905 293 18321.73 72.42 52319.82 88888.00 2010-10-20 11:56:42.405 293 18321.54 72.47 52319.77 88888.00 2010-10-20 11:56:42.905 293 18321.49 72.50 52319.71 88888.00 2010-10-20 11:56:43.405 293 18321.45 72.47 52319.84 88888.00 2010-10-20 11:56:43.905 293 18321.46 72.47 52319.85 88888.00 2010-10-20 11:56:44.405 293 18321.38 72.46 52319.74 88888.00 2010-10-20 11:56:44.905 293 18321.29 72.39 52319.74 88888.00 2010-10-20 11:56:45.405 293 18321.30 72.34 52319.88 88888.00 2010-10-20 11:56:45.905 293 18321.16 72.33 52319.89 88888.00 2010-10-20 11:56:46.405 293 18320.99 72.36 52319.95 88888.00 2010-10-20 11:56:46.905 293 18320.80 72.39 52319.89 88888.00 2010-10-20 11:56:47.405 293 18320.83 72.44 52319.84 88888.00 2010-10-20 11:56:47.905 293 18320.79 72.36 52319.87 88888.00 2010-10-20 11:56:48.405 293 18320.64 72.33 52319.88 88888.00 2010-10-20 11:56:48.905 293 18320.63 72.46 52319.93 88888.00 2010-10-20 11:56:49.405 293 18320.56 72.48 52319.89 88888.00 2010-10-20 11:56:49.905 293 18320.64 72.40 52319.84 88888.00 2010-10-20 11:56:50.405 293 18320.69 72.37 52319.83 88888.00 2010-10-20 11:56:50.905 293 18320.64 72.31 52319.85 88888.00 2010-10-20 11:56:51.405 293 18320.61 72.24 52319.85 88888.00 2010-10-20 11:56:51.905 293 18320.59 72.21 52319.71 88888.00 2010-10-20 11:56:52.405 293 18320.65 72.18 52319.72 88888.00 2010-10-20 11:56:52.905 293 18320.52 72.18 52319.74 88888.00 2010-10-20 11:56:53.405 293 18320.53 72.10 52319.66 88888.00 2010-10-20 11:56:53.905 293 18320.52 72.04 52319.54 88888.00 2010-10-20 11:56:54.405 293 18320.52 71.98 52319.44 88888.00 2010-10-20 11:56:54.905 293 18320.59 71.87 52319.43 88888.00 2010-10-20 11:56:55.405 293 18320.48 71.79 52319.51 88888.00 2010-10-20 11:56:55.905 293 18320.59 71.81 52319.65 88888.00 2010-10-20 11:56:56.405 293 18320.58 71.76 52319.55 88888.00 2010-10-20 11:56:56.905 293 18320.68 71.70 52319.46 88888.00 2010-10-20 11:56:57.405 293 18320.74 71.68 52319.34 88888.00 2010-10-20 11:56:57.905 293 18320.80 71.68 52319.43 88888.00 2010-10-20 11:56:58.405 293 18320.90 71.69 52319.52 88888.00 2010-10-20 11:56:58.905 293 18321.03 71.70 52319.48 88888.00 2010-10-20 11:56:59.405 293 18321.10 71.67 52319.39 88888.00 2010-10-20 11:56:59.905 293 18321.01 71.66 52319.43 88888.00 2010-10-20 11:57:00.405 293 18320.81 71.63 52319.52 88888.00 2010-10-20 11:57:00.905 293 18320.88 71.50 52319.52 88888.00 2010-10-20 11:57:01.405 293 18320.98 71.49 52319.47 88888.00 2010-10-20 11:57:01.905 293 18320.98 71.53 52319.48 88888.00 2010-10-20 11:57:02.405 293 18321.10 71.54 52319.46 88888.00 2010-10-20 11:57:02.905 293 18321.13 71.49 52319.50 88888.00 2010-10-20 11:57:03.405 293 18321.30 71.59 52319.51 88888.00 2010-10-20 11:57:03.905 293 18321.30 71.57 52319.37 88888.00 2010-10-20 11:57:04.405 293 18321.23 71.62 52319.23 88888.00 2010-10-20 11:57:04.905 293 18321.02 71.68 52319.28 88888.00 2010-10-20 11:57:05.405 293 18321.02 71.65 52319.43 88888.00 2010-10-20 11:57:05.905 293 18320.92 71.64 52319.54 88888.00 2010-10-20 11:57:06.405 293 18320.98 71.67 52319.53 88888.00 2010-10-20 11:57:06.905 293 18321.15 71.69 52319.57 88888.00 2010-10-20 11:57:07.405 293 18321.24 71.68 52319.46 88888.00 2010-10-20 11:57:07.905 293 18321.24 71.71 52319.41 88888.00 2010-10-20 11:57:08.405 293 18321.23 71.81 52319.40 88888.00 2010-10-20 11:57:08.905 293 18321.19 71.85 52319.48 88888.00 2010-10-20 11:57:09.405 293 18321.22 71.78 52319.46 88888.00 2010-10-20 11:57:09.905 293 18321.17 71.73 52319.42 88888.00 2010-10-20 11:57:10.405 293 18321.19 71.73 52319.37 88888.00 2010-10-20 11:57:10.905 293 18321.17 71.75 52319.24 88888.00 2010-10-20 11:57:11.405 293 18321.06 71.85 52319.19 88888.00 2010-10-20 11:57:11.905 293 18320.92 71.84 52319.11 88888.00 2010-10-20 11:57:12.405 293 18320.94 71.85 52319.16 88888.00 2010-10-20 11:57:12.905 293 18321.06 71.81 52319.24 88888.00 2010-10-20 11:57:13.405 293 18321.12 71.86 52319.28 88888.00 2010-10-20 11:57:13.905 293 18321.19 71.91 52319.38 88888.00 2010-10-20 11:57:14.405 293 18321.22 71.84 52319.35 88888.00 2010-10-20 11:57:14.905 293 18321.22 71.76 52319.38 88888.00 2010-10-20 11:57:15.405 293 18321.27 71.73 52319.31 88888.00 2010-10-20 11:57:15.905 293 18321.27 71.68 52319.38 88888.00 2010-10-20 11:57:16.405 293 18321.29 71.61 52319.49 88888.00 2010-10-20 11:57:16.905 293 18321.24 71.53 52319.54 88888.00 2010-10-20 11:57:17.405 293 18321.24 71.58 52319.64 88888.00 2010-10-20 11:57:17.905 293 18321.26 71.58 52319.64 88888.00 2010-10-20 11:57:18.405 293 18321.37 71.61 52319.59 88888.00 2010-10-20 11:57:18.905 293 18321.24 71.63 52319.65 88888.00 2010-10-20 11:57:19.405 293 18321.38 71.59 52319.47 88888.00 2010-10-20 11:57:19.905 293 18321.51 71.52 52319.31 88888.00 2010-10-20 11:57:20.405 293 18321.53 71.49 52319.32 88888.00 2010-10-20 11:57:20.905 293 18321.48 71.52 52319.39 88888.00 2010-10-20 11:57:21.405 293 18321.51 71.58 52319.29 88888.00 2010-10-20 11:57:21.905 293 18321.44 71.59 52319.28 88888.00 2010-10-20 11:57:22.405 293 18321.49 71.55 52319.42 88888.00 2010-10-20 11:57:22.905 293 18321.48 71.52 52319.46 88888.00 2010-10-20 11:57:23.405 293 18321.48 71.54 52319.30 88888.00 2010-10-20 11:57:23.905 293 18321.55 71.59 52319.32 88888.00 2010-10-20 11:57:24.405 293 18321.64 71.66 52319.38 88888.00 2010-10-20 11:57:24.905 293 18321.61 71.62 52319.42 88888.00 2010-10-20 11:57:25.405 293 18321.64 71.62 52319.38 88888.00 2010-10-20 11:57:25.905 293 18321.76 71.56 52319.37 88888.00 2010-10-20 11:57:26.405 293 18321.68 71.52 52319.30 88888.00 2010-10-20 11:57:26.905 293 18321.76 71.55 52319.17 88888.00 2010-10-20 11:57:27.405 293 18322.02 71.57 52319.24 88888.00 2010-10-20 11:57:27.905 293 18322.03 71.48 52319.23 88888.00 2010-10-20 11:57:28.405 293 18322.17 71.49 52319.16 88888.00 2010-10-20 11:57:28.905 293 18322.04 71.51 52319.14 88888.00 2010-10-20 11:57:29.405 293 18322.04 71.54 52319.25 88888.00 2010-10-20 11:57:29.905 293 18322.00 71.52 52319.23 88888.00 2010-10-20 11:57:30.405 293 18322.02 71.54 52319.11 88888.00 2010-10-20 11:57:30.905 293 18322.06 71.57 52319.08 88888.00 2010-10-20 11:57:31.405 293 18322.11 71.57 52319.12 88888.00 2010-10-20 11:57:31.905 293 18322.06 71.52 52319.19 88888.00 2010-10-20 11:57:32.405 293 18322.13 71.53 52319.14 88888.00 2010-10-20 11:57:32.905 293 18322.22 71.47 52319.11 88888.00 2010-10-20 11:57:33.405 293 18322.25 71.44 52319.16 88888.00 2010-10-20 11:57:33.905 293 18322.20 71.38 52319.05 88888.00 2010-10-20 11:57:34.405 293 18322.20 71.29 52318.91 88888.00 2010-10-20 11:57:34.905 293 18322.07 71.25 52318.81 88888.00 2010-10-20 11:57:35.405 293 18321.99 71.33 52318.88 88888.00 2010-10-20 11:57:35.905 293 18321.98 71.37 52318.95 88888.00 2010-10-20 11:57:36.405 293 18321.88 71.28 52319.00 88888.00 2010-10-20 11:57:36.905 293 18321.85 71.28 52319.02 88888.00 2010-10-20 11:57:37.405 293 18321.88 71.30 52319.06 88888.00 2010-10-20 11:57:37.905 293 18321.91 71.25 52319.12 88888.00 2010-10-20 11:57:38.405 293 18321.83 71.23 52319.24 88888.00 2010-10-20 11:57:38.905 293 18321.85 71.19 52319.24 88888.00 2010-10-20 11:57:39.405 293 18321.86 71.21 52319.19 88888.00 2010-10-20 11:57:39.905 293 18321.87 71.23 52319.21 88888.00 2010-10-20 11:57:40.405 293 18321.87 71.22 52319.17 88888.00 2010-10-20 11:57:40.905 293 18321.78 71.23 52319.16 88888.00 2010-10-20 11:57:41.405 293 18321.74 71.28 52319.19 88888.00 2010-10-20 11:57:41.905 293 18321.68 71.29 52319.16 88888.00 2010-10-20 11:57:42.405 293 18321.76 71.26 52319.13 88888.00 2010-10-20 11:57:42.905 293 18321.67 71.24 52319.15 88888.00 2010-10-20 11:57:43.405 293 18321.68 71.30 52319.15 88888.00 2010-10-20 11:57:43.905 293 18321.54 71.34 52319.13 88888.00 2010-10-20 11:57:44.405 293 18321.50 71.31 52319.11 88888.00 2010-10-20 11:57:44.905 293 18321.41 71.23 52318.99 88888.00 2010-10-20 11:57:45.405 293 18321.48 71.26 52319.03 88888.00 2010-10-20 11:57:45.905 293 18321.54 71.24 52319.06 88888.00 2010-10-20 11:57:46.405 293 18321.57 71.30 52319.05 88888.00 2010-10-20 11:57:46.905 293 18321.57 71.34 52319.12 88888.00 2010-10-20 11:57:47.405 293 18321.49 71.36 52318.95 88888.00 2010-10-20 11:57:47.905 293 18321.40 71.34 52318.85 88888.00 2010-10-20 11:57:48.405 293 18321.42 71.36 52318.85 88888.00 2010-10-20 11:57:48.905 293 18321.68 71.39 52318.81 88888.00 2010-10-20 11:57:49.405 293 18321.76 71.38 52318.80 88888.00 2010-10-20 11:57:49.905 293 18321.66 71.29 52318.69 88888.00 2010-10-20 11:57:50.405 293 18321.59 71.19 52318.63 88888.00 2010-10-20 11:57:50.905 293 18321.60 71.19 52318.65 88888.00 2010-10-20 11:57:51.405 293 18321.52 71.18 52318.53 88888.00 2010-10-20 11:57:51.905 293 18321.59 71.14 52318.61 88888.00 2010-10-20 11:57:52.405 293 18321.83 71.06 52318.71 88888.00 2010-10-20 11:57:52.905 293 18321.83 70.99 52318.78 88888.00 2010-10-20 11:57:53.405 293 18321.93 70.91 52318.81 88888.00 2010-10-20 11:57:53.905 293 18321.96 70.87 52318.90 88888.00 2010-10-20 11:57:54.405 293 18322.08 70.85 52318.78 88888.00 2010-10-20 11:57:54.905 293 18321.99 70.82 52318.74 88888.00 2010-10-20 11:57:55.405 293 18322.03 70.71 52318.62 88888.00 2010-10-20 11:57:55.905 293 18321.91 70.76 52318.59 88888.00 2010-10-20 11:57:56.405 293 18321.96 70.75 52318.58 88888.00 2010-10-20 11:57:56.905 293 18322.03 70.71 52318.57 88888.00 2010-10-20 11:57:57.405 293 18322.07 70.82 52318.44 88888.00 2010-10-20 11:57:57.905 293 18322.20 70.79 52318.41 88888.00 2010-10-20 11:57:58.405 293 18322.38 70.82 52318.37 88888.00 2010-10-20 11:57:58.905 293 18322.39 70.86 52318.18 88888.00 2010-10-20 11:57:59.405 293 18322.42 70.87 52318.08 88888.00 2010-10-20 11:57:59.905 293 18322.41 70.91 52318.24 88888.00 2010-10-20 11:58:00.405 293 18322.63 70.91 52318.22 88888.00 2010-10-20 11:58:00.905 293 18322.61 70.86 52318.30 88888.00 2010-10-20 11:58:01.405 293 18322.71 70.84 52318.22 88888.00 2010-10-20 11:58:01.905 293 18322.68 70.90 52318.23 88888.00 2010-10-20 11:58:02.405 293 18322.67 70.87 52318.28 88888.00 2010-10-20 11:58:02.905 293 18322.72 70.98 52318.27 88888.00 2010-10-20 11:58:03.405 293 18322.69 70.98 52318.27 88888.00 2010-10-20 11:58:03.905 293 18322.72 70.87 52318.27 88888.00 2010-10-20 11:58:04.405 293 18322.68 70.89 52318.34 88888.00 2010-10-20 11:58:04.905 293 18322.81 70.92 52318.41 88888.00 2010-10-20 11:58:05.405 293 18322.90 70.95 52318.39 88888.00 2010-10-20 11:58:05.905 293 18322.91 70.94 52318.53 88888.00 2010-10-20 11:58:06.405 293 18322.87 71.00 52318.53 88888.00 2010-10-20 11:58:06.905 293 18322.97 71.01 52318.47 88888.00 2010-10-20 11:58:07.405 293 18322.91 70.94 52318.53 88888.00 2010-10-20 11:58:07.905 293 18322.96 70.87 52318.54 88888.00 2010-10-20 11:58:08.405 293 18322.96 70.86 52318.70 88888.00 2010-10-20 11:58:08.905 293 18322.94 70.97 52318.93 88888.00 2010-10-20 11:58:09.405 293 18322.98 71.03 52318.95 88888.00 2010-10-20 11:58:09.905 293 18322.91 71.02 52318.82 88888.00 2010-10-20 11:58:10.405 293 18322.94 71.03 52318.91 88888.00 2010-10-20 11:58:10.905 293 18322.93 70.92 52318.99 88888.00 2010-10-20 11:58:11.405 293 18322.89 70.89 52318.97 88888.00 2010-10-20 11:58:11.905 293 18322.75 70.90 52319.03 88888.00 2010-10-20 11:58:12.405 293 18322.76 70.92 52319.00 88888.00 2010-10-20 11:58:12.905 293 18322.72 70.95 52318.93 88888.00 2010-10-20 11:58:13.405 293 18322.71 70.98 52318.94 88888.00 2010-10-20 11:58:13.905 293 18322.67 70.95 52319.02 88888.00 2010-10-20 11:58:14.405 293 18322.65 70.91 52319.09 88888.00 2010-10-20 11:58:14.905 293 18322.53 70.97 52319.18 88888.00 2010-10-20 11:58:15.405 293 18322.58 70.94 52319.15 88888.00 2010-10-20 11:58:15.905 293 18322.53 70.96 52319.14 88888.00 2010-10-20 11:58:16.405 293 18322.41 70.84 52319.14 88888.00 2010-10-20 11:58:16.905 293 18322.37 70.82 52319.02 88888.00 2010-10-20 11:58:17.405 293 18322.29 70.78 52319.06 88888.00 2010-10-20 11:58:17.905 293 18322.26 70.78 52319.15 88888.00 2010-10-20 11:58:18.405 293 18322.31 70.74 52319.15 88888.00 2010-10-20 11:58:18.905 293 18322.33 70.70 52319.19 88888.00 2010-10-20 11:58:19.405 293 18322.17 70.64 52319.06 88888.00 2010-10-20 11:58:19.905 293 18322.22 70.68 52319.28 88888.00 2010-10-20 11:58:20.405 293 18322.27 70.71 52319.34 88888.00 2010-10-20 11:58:20.905 293 18322.28 70.67 52319.20 88888.00 2010-10-20 11:58:21.405 293 18322.22 70.61 52319.24 88888.00 2010-10-20 11:58:21.905 293 18322.24 70.52 52319.17 88888.00 2010-10-20 11:58:22.405 293 18322.08 70.52 52319.28 88888.00 2010-10-20 11:58:22.905 293 18321.93 70.59 52319.24 88888.00 2010-10-20 11:58:23.405 293 18322.09 70.54 52319.11 88888.00 2010-10-20 11:58:23.905 293 18321.96 70.53 52319.11 88888.00 2010-10-20 11:58:24.405 293 18321.92 70.46 52319.14 88888.00 2010-10-20 11:58:24.905 293 18321.98 70.41 52319.08 88888.00 2010-10-20 11:58:25.405 293 18321.97 70.50 52319.01 88888.00 2010-10-20 11:58:25.905 293 18321.98 70.45 52318.99 88888.00 2010-10-20 11:58:26.405 293 18321.98 70.45 52318.95 88888.00 2010-10-20 11:58:26.905 293 18321.96 70.44 52318.96 88888.00 2010-10-20 11:58:27.405 293 18322.03 70.48 52318.93 88888.00 2010-10-20 11:58:27.905 293 18322.00 70.51 52319.01 88888.00 2010-10-20 11:58:28.405 293 18322.03 70.46 52318.97 88888.00 2010-10-20 11:58:28.905 293 18322.09 70.48 52319.00 88888.00 2010-10-20 11:58:29.405 293 18322.25 70.53 52319.04 88888.00 2010-10-20 11:58:29.905 293 18322.31 70.54 52319.03 88888.00 2010-10-20 11:58:30.405 293 18322.44 70.59 52318.89 88888.00 2010-10-20 11:58:30.905 293 18322.50 70.65 52318.89 88888.00 2010-10-20 11:58:31.405 293 18322.36 70.73 52318.81 88888.00 2010-10-20 11:58:31.905 293 18322.39 70.73 52318.72 88888.00 2010-10-20 11:58:32.405 293 18322.32 70.78 52318.67 88888.00 2010-10-20 11:58:32.905 293 18322.40 70.82 52318.57 88888.00 2010-10-20 11:58:33.405 293 18322.38 70.81 52318.70 88888.00 2010-10-20 11:58:33.905 293 18322.47 70.82 52318.80 88888.00 2010-10-20 11:58:34.405 293 18322.49 70.81 52318.74 88888.00 2010-10-20 11:58:34.905 293 18322.46 70.88 52318.67 88888.00 2010-10-20 11:58:35.405 293 18322.47 70.94 52318.79 88888.00 2010-10-20 11:58:35.905 293 18322.50 70.95 52318.89 88888.00 2010-10-20 11:58:36.405 293 18322.44 70.94 52318.85 88888.00 2010-10-20 11:58:36.905 293 18322.38 71.02 52318.83 88888.00 2010-10-20 11:58:37.405 293 18322.46 71.07 52318.85 88888.00 2010-10-20 11:58:37.905 293 18322.37 71.16 52318.94 88888.00 2010-10-20 11:58:38.405 293 18322.35 71.17 52318.97 88888.00 2010-10-20 11:58:38.905 293 18322.43 71.18 52318.95 88888.00 2010-10-20 11:58:39.405 293 18322.46 71.13 52319.00 88888.00 2010-10-20 11:58:39.905 293 18322.37 71.07 52319.04 88888.00 2010-10-20 11:58:40.405 293 18322.39 71.06 52319.06 88888.00 2010-10-20 11:58:40.905 293 18322.40 71.18 52319.19 88888.00 2010-10-20 11:58:41.405 293 18322.33 71.10 52319.08 88888.00 2010-10-20 11:58:41.905 293 18322.31 71.14 52319.08 88888.00 2010-10-20 11:58:42.405 293 18322.33 71.17 52319.19 88888.00 2010-10-20 11:58:42.905 293 18322.31 71.22 52319.16 88888.00 2010-10-20 11:58:43.405 293 18322.31 71.09 52319.16 88888.00 2010-10-20 11:58:43.905 293 18322.37 71.06 52319.01 88888.00 2010-10-20 11:58:44.405 293 18322.24 71.05 52319.02 88888.00 2010-10-20 11:58:44.905 293 18322.30 70.97 52319.01 88888.00 2010-10-20 11:58:45.405 293 18322.24 70.95 52318.88 88888.00 2010-10-20 11:58:45.905 293 18322.24 70.99 52318.71 88888.00 2010-10-20 11:58:46.405 293 18322.25 71.00 52318.80 88888.00 2010-10-20 11:58:46.905 293 18322.17 70.91 52318.85 88888.00 2010-10-20 11:58:47.405 293 18322.16 71.01 52318.86 88888.00 2010-10-20 11:58:47.905 293 18322.21 71.07 52318.93 88888.00 2010-10-20 11:58:48.405 293 18322.31 71.04 52318.96 88888.00 2010-10-20 11:58:48.905 293 18322.37 71.01 52318.84 88888.00 2010-10-20 11:58:49.405 293 18322.32 71.02 52318.78 88888.00 2010-10-20 11:58:49.905 293 18322.32 71.00 52318.76 88888.00 2010-10-20 11:58:50.405 293 18322.25 70.98 52318.81 88888.00 2010-10-20 11:58:50.905 293 18322.22 71.02 52318.90 88888.00 2010-10-20 11:58:51.405 293 18322.14 71.06 52318.89 88888.00 2010-10-20 11:58:51.905 293 18322.18 71.00 52318.81 88888.00 2010-10-20 11:58:52.405 293 18322.15 70.97 52318.83 88888.00 2010-10-20 11:58:52.905 293 18321.99 70.86 52318.89 88888.00 2010-10-20 11:58:53.405 293 18322.02 70.86 52318.91 88888.00 2010-10-20 11:58:53.905 293 18322.02 70.86 52318.93 88888.00 2010-10-20 11:58:54.405 293 18322.00 70.84 52319.00 88888.00 2010-10-20 11:58:54.905 293 18322.04 70.84 52318.86 88888.00 2010-10-20 11:58:55.405 293 18322.14 70.81 52318.70 88888.00 2010-10-20 11:58:55.905 293 18322.17 70.77 52318.67 88888.00 2010-10-20 11:58:56.405 293 18322.15 70.72 52318.65 88888.00 2010-10-20 11:58:56.905 293 18322.13 70.70 52318.71 88888.00 2010-10-20 11:58:57.405 293 18322.18 70.77 52318.76 88888.00 2010-10-20 11:58:57.905 293 18322.18 70.88 52318.80 88888.00 2010-10-20 11:58:58.405 293 18322.20 70.92 52318.79 88888.00 2010-10-20 11:58:58.905 293 18322.31 70.87 52318.69 88888.00 2010-10-20 11:58:59.405 293 18322.30 70.85 52318.72 88888.00 2010-10-20 11:58:59.905 293 18322.39 70.78 52318.90 88888.00 2010-10-20 11:59:00.405 293 18322.36 70.78 52318.91 88888.00 2010-10-20 11:59:00.905 293 18322.32 70.79 52318.89 88888.00 2010-10-20 11:59:01.405 293 18322.36 70.88 52318.99 88888.00 2010-10-20 11:59:01.905 293 18322.33 70.96 52318.89 88888.00 2010-10-20 11:59:02.405 293 18322.41 70.88 52318.77 88888.00 2010-10-20 11:59:02.905 293 18322.46 70.87 52318.68 88888.00 2010-10-20 11:59:03.405 293 18322.47 70.97 52318.74 88888.00 2010-10-20 11:59:03.905 293 18322.55 70.94 52318.77 88888.00 2010-10-20 11:59:04.405 293 18322.49 70.90 52318.82 88888.00 2010-10-20 11:59:04.905 293 18322.60 71.00 52318.79 88888.00 2010-10-20 11:59:05.405 293 18322.55 70.97 52318.84 88888.00 2010-10-20 11:59:05.905 293 18322.55 70.95 52318.90 88888.00 2010-10-20 11:59:06.405 293 18322.52 71.01 52318.91 88888.00 2010-10-20 11:59:06.905 293 18322.58 71.02 52318.94 88888.00 2010-10-20 11:59:07.405 293 18322.57 71.09 52319.01 88888.00 2010-10-20 11:59:07.905 293 18322.61 71.05 52319.09 88888.00 2010-10-20 11:59:08.405 293 18322.51 71.09 52319.19 88888.00 2010-10-20 11:59:08.905 293 18322.58 71.03 52319.12 88888.00 2010-10-20 11:59:09.405 293 18322.55 71.10 52319.03 88888.00 2010-10-20 11:59:09.905 293 18322.49 71.13 52319.09 88888.00 2010-10-20 11:59:10.405 293 18322.54 71.12 52319.20 88888.00 2010-10-20 11:59:10.905 293 18322.54 71.12 52319.13 88888.00 2010-10-20 11:59:11.405 293 18322.49 71.17 52319.09 88888.00 2010-10-20 11:59:11.905 293 18322.40 71.18 52319.18 88888.00 2010-10-20 11:59:12.405 293 18322.25 71.26 52319.23 88888.00 2010-10-20 11:59:12.905 293 18322.20 71.30 52319.28 88888.00 2010-10-20 11:59:13.405 293 18322.20 71.26 52319.25 88888.00 2010-10-20 11:59:13.905 293 18322.16 71.30 52319.23 88888.00 2010-10-20 11:59:14.405 293 18322.11 71.24 52319.29 88888.00 2010-10-20 11:59:14.905 293 18322.09 71.21 52319.39 88888.00 2010-10-20 11:59:15.405 293 18321.97 71.32 52319.37 88888.00 2010-10-20 11:59:15.905 293 18321.95 71.32 52319.46 88888.00 2010-10-20 11:59:16.405 293 18321.88 71.25 52319.55 88888.00 2010-10-20 11:59:16.905 293 18321.87 71.20 52319.50 88888.00 2010-10-20 11:59:17.405 293 18321.89 71.17 52319.42 88888.00 2010-10-20 11:59:17.905 293 18321.91 71.09 52319.35 88888.00 2010-10-20 11:59:18.405 293 18321.84 71.04 52319.32 88888.00 2010-10-20 11:59:18.905 293 18321.79 71.02 52319.31 88888.00 2010-10-20 11:59:19.405 293 18321.81 71.02 52319.38 88888.00 2010-10-20 11:59:19.905 293 18321.86 70.95 52319.47 88888.00 2010-10-20 11:59:20.405 293 18321.86 70.86 52319.40 88888.00 2010-10-20 11:59:20.905 293 18321.74 70.85 52319.29 88888.00 2010-10-20 11:59:21.405 293 18321.85 70.78 52319.28 88888.00 2010-10-20 11:59:21.905 293 18321.87 70.70 52319.23 88888.00 2010-10-20 11:59:22.405 293 18321.76 70.74 52319.15 88888.00 2010-10-20 11:59:22.905 293 18321.77 70.72 52319.07 88888.00 2010-10-20 11:59:23.405 293 18321.88 70.68 52319.09 88888.00 2010-10-20 11:59:23.905 293 18321.88 70.76 52319.12 88888.00 2010-10-20 11:59:24.405 293 18321.81 70.82 52319.09 88888.00 2010-10-20 11:59:24.905 293 18321.75 70.79 52319.03 88888.00 2010-10-20 11:59:25.405 293 18321.79 70.67 52319.09 88888.00 2010-10-20 11:59:25.905 293 18321.93 70.56 52319.06 88888.00 2010-10-20 11:59:26.405 293 18321.91 70.42 52319.08 88888.00 2010-10-20 11:59:26.905 293 18321.95 70.36 52319.07 88888.00 2010-10-20 11:59:27.405 293 18321.87 70.42 52319.06 88888.00 2010-10-20 11:59:27.905 293 18321.91 70.42 52318.96 88888.00 2010-10-20 11:59:28.405 293 18321.87 70.36 52318.92 88888.00 2010-10-20 11:59:28.905 293 18321.81 70.36 52318.83 88888.00 2010-10-20 11:59:29.405 293 18321.76 70.37 52318.92 88888.00 2010-10-20 11:59:29.905 293 18321.84 70.33 52318.85 88888.00 2010-10-20 11:59:30.405 293 18321.87 70.25 52318.79 88888.00 2010-10-20 11:59:30.905 293 18321.82 70.26 52318.74 88888.00 2010-10-20 11:59:31.405 293 18321.86 70.29 52318.84 88888.00 2010-10-20 11:59:31.905 293 18321.88 70.33 52318.84 88888.00 2010-10-20 11:59:32.405 293 18321.84 70.24 52318.89 88888.00 2010-10-20 11:59:32.905 293 18321.87 70.16 52318.99 88888.00 2010-10-20 11:59:33.405 293 18321.84 70.12 52318.91 88888.00 2010-10-20 11:59:33.905 293 18321.99 70.08 52318.95 88888.00 2010-10-20 11:59:34.405 293 18322.04 70.11 52318.91 88888.00 2010-10-20 11:59:34.905 293 18322.10 70.12 52318.91 88888.00 2010-10-20 11:59:35.405 293 18321.98 70.02 52318.93 88888.00 2010-10-20 11:59:35.905 293 18321.87 69.97 52318.86 88888.00 2010-10-20 11:59:36.405 293 18321.92 69.98 52318.81 88888.00 2010-10-20 11:59:36.905 293 18322.00 69.90 52318.83 88888.00 2010-10-20 11:59:37.405 293 18321.97 69.89 52318.84 88888.00 2010-10-20 11:59:37.905 293 18321.99 69.87 52318.88 88888.00 2010-10-20 11:59:38.405 293 18321.93 69.90 52318.80 88888.00 2010-10-20 11:59:38.905 293 18321.93 69.85 52318.78 88888.00 2010-10-20 11:59:39.405 293 18321.86 69.75 52318.74 88888.00 2010-10-20 11:59:39.905 293 18321.91 69.72 52318.59 88888.00 2010-10-20 11:59:40.405 293 18322.07 69.74 52318.76 88888.00 2010-10-20 11:59:40.905 293 18322.13 69.74 52318.81 88888.00 2010-10-20 11:59:41.405 293 18322.03 69.75 52318.79 88888.00 2010-10-20 11:59:41.905 293 18321.93 69.73 52318.80 88888.00 2010-10-20 11:59:42.405 293 18321.94 69.77 52318.80 88888.00 2010-10-20 11:59:42.905 293 18321.96 69.80 52318.80 88888.00 2010-10-20 11:59:43.405 293 18321.92 69.82 52318.81 88888.00 2010-10-20 11:59:43.905 293 18321.98 69.84 52318.76 88888.00 2010-10-20 11:59:44.405 293 18322.03 69.87 52318.83 88888.00 2010-10-20 11:59:44.905 293 18322.02 69.82 52318.91 88888.00 2010-10-20 11:59:45.405 293 18321.98 69.82 52319.03 88888.00 2010-10-20 11:59:45.905 293 18322.00 69.86 52319.06 88888.00 2010-10-20 11:59:46.405 293 18322.08 69.84 52319.07 88888.00 2010-10-20 11:59:46.905 293 18322.06 69.81 52319.12 88888.00 2010-10-20 11:59:47.405 293 18322.08 69.84 52319.07 88888.00 2010-10-20 11:59:47.905 293 18321.96 69.84 52319.09 88888.00 2010-10-20 11:59:48.405 293 18321.96 69.87 52319.13 88888.00 2010-10-20 11:59:48.905 293 18321.88 69.86 52319.21 88888.00 2010-10-20 11:59:49.405 293 18321.95 69.92 52319.25 88888.00 2010-10-20 11:59:49.905 293 18322.08 70.00 52319.08 88888.00 2010-10-20 11:59:50.405 293 18321.99 70.04 52319.02 88888.00 2010-10-20 11:59:50.905 293 18322.04 70.15 52319.08 88888.00 2010-10-20 11:59:51.405 293 18321.89 70.12 52319.18 88888.00 2010-10-20 11:59:51.905 293 18321.84 70.12 52319.19 88888.00 2010-10-20 11:59:52.405 293 18321.84 70.22 52319.05 88888.00 2010-10-20 11:59:52.905 293 18321.88 70.26 52319.12 88888.00 2010-10-20 11:59:53.405 293 18321.89 70.31 52319.13 88888.00 2010-10-20 11:59:53.905 293 18321.96 70.32 52319.17 88888.00 2010-10-20 11:59:54.405 293 18321.99 70.34 52319.08 88888.00 2010-10-20 11:59:54.905 293 18321.94 70.39 52319.01 88888.00 2010-10-20 11:59:55.405 293 18321.96 70.44 52318.96 88888.00 2010-10-20 11:59:55.905 293 18322.03 70.50 52318.97 88888.00 2010-10-20 11:59:56.405 293 18322.05 70.47 52318.95 88888.00 2010-10-20 11:59:56.905 293 18321.84 70.53 52318.93 88888.00 2010-10-20 11:59:57.405 293 18321.75 70.56 52319.01 88888.00 2010-10-20 11:59:57.905 293 18321.79 70.62 52319.07 88888.00 2010-10-20 11:59:58.405 293 18321.82 70.65 52319.15 88888.00 2010-10-20 11:59:58.905 293 18321.72 70.70 52319.06 88888.00 2010-10-20 11:59:59.405 293 18321.78 70.64 52318.96 88888.00 2010-10-20 11:59:59.905 293 18321.94 70.55 52318.89 88888.00 2010-10-20 12:00:00.405 293 18322.02 70.53 52318.77 88888.00 2010-10-20 12:00:00.905 293 18321.93 70.64 52318.65 88888.00 2010-10-20 12:00:01.405 293 18321.98 70.75 52318.72 88888.00 2010-10-20 12:00:01.905 293 18321.95 70.76 52318.86 88888.00 2010-10-20 12:00:02.405 293 18321.87 70.70 52318.95 88888.00 2010-10-20 12:00:02.905 293 18321.88 70.71 52318.92 88888.00 2010-10-20 12:00:03.405 293 18321.93 70.64 52318.83 88888.00 2010-10-20 12:00:03.905 293 18321.94 70.59 52318.82 88888.00 2010-10-20 12:00:04.405 293 18321.87 70.58 52318.91 88888.00 2010-10-20 12:00:04.905 293 18321.91 70.61 52318.85 88888.00 2010-10-20 12:00:05.405 293 18321.99 70.62 52318.80 88888.00 2010-10-20 12:00:05.905 293 18322.05 70.63 52318.91 88888.00 2010-10-20 12:00:06.405 293 18321.94 70.77 52319.02 88888.00 2010-10-20 12:00:06.905 293 18321.92 70.80 52319.14 88888.00 2010-10-20 12:00:07.405 293 18321.92 70.78 52319.15 88888.00 2010-10-20 12:00:07.905 293 18321.87 70.74 52319.08 88888.00 2010-10-20 12:00:08.405 293 18322.05 70.74 52319.14 88888.00 2010-10-20 12:00:08.905 293 18322.04 70.72 52319.14 88888.00 2010-10-20 12:00:09.405 293 18321.98 70.70 52318.94 88888.00 2010-10-20 12:00:09.905 293 18322.09 70.66 52318.97 88888.00 2010-10-20 12:00:10.405 293 18322.04 70.66 52318.97 88888.00 2010-10-20 12:00:10.905 293 18322.04 70.70 52319.00 88888.00 2010-10-20 12:00:11.405 293 18322.07 70.72 52319.01 88888.00 2010-10-20 12:00:11.905 293 18322.07 70.66 52319.00 88888.00 2010-10-20 12:00:12.405 293 18322.02 70.61 52318.91 88888.00 2010-10-20 12:00:12.905 293 18322.05 70.55 52318.80 88888.00 2010-10-20 12:00:13.405 293 18322.00 70.54 52318.85 88888.00 2010-10-20 12:00:13.905 293 18322.15 70.53 52318.84 88888.00 2010-10-20 12:00:14.405 293 18322.24 70.53 52318.80 88888.00 2010-10-20 12:00:14.905 293 18322.15 70.54 52318.85 88888.00 2010-10-20 12:00:15.405 293 18322.28 70.56 52318.85 88888.00 2010-10-20 12:00:15.905 293 18322.32 70.55 52318.86 88888.00 2010-10-20 12:00:16.405 293 18322.31 70.52 52318.99 88888.00 2010-10-20 12:00:16.905 293 18322.30 70.50 52318.91 88888.00 2010-10-20 12:00:17.405 293 18322.35 70.49 52318.86 88888.00 2010-10-20 12:00:17.905 293 18322.49 70.47 52318.96 88888.00 2010-10-20 12:00:18.405 293 18322.54 70.47 52318.99 88888.00 2010-10-20 12:00:18.905 293 18322.55 70.56 52318.93 88888.00 2010-10-20 12:00:19.405 293 18322.59 70.59 52318.84 88888.00 2010-10-20 12:00:19.905 293 18322.67 70.52 52318.83 88888.00 2010-10-20 12:00:20.405 293 18322.68 70.48 52318.84 88888.00 2010-10-20 12:00:20.905 293 18322.61 70.53 52318.82 88888.00 2010-10-20 12:00:21.405 293 18322.60 70.52 52318.82 88888.00 2010-10-20 12:00:21.905 293 18322.70 70.50 52318.78 88888.00 2010-10-20 12:00:22.405 293 18322.65 70.50 52318.78 88888.00 2010-10-20 12:00:22.905 293 18322.75 70.54 52318.84 88888.00 2010-10-20 12:00:23.405 293 18322.76 70.57 52318.82 88888.00 2010-10-20 12:00:23.905 293 18322.74 70.58 52318.79 88888.00 2010-10-20 12:00:24.405 293 18322.75 70.57 52318.76 88888.00 2010-10-20 12:00:24.905 293 18322.76 70.50 52318.84 88888.00 2010-10-20 12:00:25.405 293 18322.80 70.63 52318.84 88888.00 2010-10-20 12:00:25.905 293 18322.92 70.73 52318.74 88888.00 2010-10-20 12:00:26.405 293 18322.85 70.76 52318.80 88888.00 2010-10-20 12:00:26.905 293 18322.81 70.80 52318.80 88888.00 2010-10-20 12:00:27.405 293 18322.78 70.75 52318.80 88888.00 2010-10-20 12:00:27.905 293 18322.80 70.79 52318.79 88888.00 2010-10-20 12:00:28.405 293 18322.75 70.85 52318.80 88888.00 2010-10-20 12:00:28.905 293 18322.72 70.81 52318.84 88888.00 2010-10-20 12:00:29.405 293 18322.81 70.71 52318.81 88888.00 2010-10-20 12:00:29.905 293 18322.81 70.78 52318.88 88888.00 2010-10-20 12:00:30.405 293 18322.93 70.80 52318.82 88888.00 2010-10-20 12:00:30.905 293 18322.96 70.81 52318.62 88888.00 2010-10-20 12:00:31.405 293 18322.87 70.72 52318.57 88888.00 2010-10-20 12:00:31.905 293 18322.87 70.67 52318.66 88888.00 2010-10-20 12:00:32.405 293 18322.89 70.67 52318.65 88888.00 2010-10-20 12:00:32.905 293 18322.82 70.68 52318.69 88888.00 2010-10-20 12:00:33.405 293 18322.78 70.69 52318.76 88888.00 2010-10-20 12:00:33.905 293 18322.84 70.73 52318.77 88888.00 2010-10-20 12:00:34.405 293 18323.00 70.72 52318.72 88888.00 2010-10-20 12:00:34.905 293 18322.92 70.74 52318.74 88888.00 2010-10-20 12:00:35.405 293 18322.93 70.73 52318.78 88888.00 2010-10-20 12:00:35.905 293 18322.94 70.68 52318.62 88888.00 2010-10-20 12:00:36.405 293 18322.95 70.64 52318.58 88888.00 2010-10-20 12:00:36.905 293 18322.94 70.54 52318.65 88888.00 2010-10-20 12:00:37.405 293 18322.95 70.52 52318.72 88888.00 2010-10-20 12:00:37.905 293 18322.87 70.54 52318.62 88888.00 2010-10-20 12:00:38.405 293 18322.89 70.50 52318.59 88888.00 2010-10-20 12:00:38.905 293 18322.87 70.51 52318.49 88888.00 2010-10-20 12:00:39.405 293 18322.90 70.51 52318.58 88888.00 2010-10-20 12:00:39.905 293 18322.86 70.47 52318.58 88888.00 2010-10-20 12:00:40.405 293 18322.90 70.45 52318.51 88888.00 2010-10-20 12:00:40.905 293 18322.86 70.33 52318.54 88888.00 2010-10-20 12:00:41.405 293 18322.95 70.29 52318.60 88888.00 2010-10-20 12:00:41.905 293 18322.93 70.29 52318.56 88888.00 2010-10-20 12:00:42.405 293 18322.86 70.22 52318.45 88888.00 2010-10-20 12:00:42.905 293 18322.93 70.16 52318.41 88888.00 2010-10-20 12:00:43.405 293 18322.89 70.14 52318.43 88888.00 2010-10-20 12:00:43.905 293 18322.93 70.13 52318.36 88888.00 2010-10-20 12:00:44.405 293 18322.93 70.07 52318.44 88888.00 2010-10-20 12:00:44.905 293 18322.95 69.84 52318.51 88888.00 2010-10-20 12:00:45.405 293 18322.96 69.75 52318.59 88888.00 2010-10-20 12:00:45.905 293 18322.97 69.74 52318.68 88888.00 2010-10-20 12:00:46.405 293 18323.14 69.66 52318.62 88888.00 2010-10-20 12:00:46.905 293 18323.06 69.62 52318.58 88888.00 2010-10-20 12:00:47.405 293 18322.89 69.63 52318.62 88888.00 2010-10-20 12:00:47.905 293 18323.00 69.56 52318.57 88888.00 2010-10-20 12:00:48.405 293 18323.07 69.48 52318.53 88888.00 2010-10-20 12:00:48.905 293 18322.94 69.42 52318.38 88888.00 2010-10-20 12:00:49.405 293 18322.97 69.40 52318.39 88888.00 2010-10-20 12:00:49.905 293 18323.04 69.33 52318.47 88888.00 2010-10-20 12:00:50.405 293 18323.01 69.26 52318.46 88888.00 2010-10-20 12:00:50.905 293 18322.94 69.24 52318.43 88888.00 2010-10-20 12:00:51.405 293 18322.91 69.22 52318.53 88888.00 2010-10-20 12:00:51.905 293 18322.90 69.12 52318.54 88888.00 2010-10-20 12:00:52.405 293 18322.81 69.09 52318.59 88888.00 2010-10-20 12:00:52.905 293 18322.82 69.10 52318.57 88888.00 2010-10-20 12:00:53.405 293 18322.87 69.09 52318.63 88888.00 2010-10-20 12:00:53.905 293 18322.94 69.10 52318.67 88888.00 2010-10-20 12:00:54.405 293 18323.01 69.08 52318.68 88888.00 2010-10-20 12:00:54.905 293 18323.07 69.04 52318.69 88888.00 2010-10-20 12:00:55.405 293 18323.01 69.00 52318.61 88888.00 2010-10-20 12:00:55.905 293 18322.89 68.92 52318.68 88888.00 2010-10-20 12:00:56.405 293 18322.78 68.88 52318.66 88888.00 2010-10-20 12:00:56.905 293 18322.64 68.85 52318.56 88888.00 2010-10-20 12:00:57.405 293 18322.69 68.82 52318.51 88888.00 2010-10-20 12:00:57.905 293 18322.75 68.82 52318.48 88888.00 2010-10-20 12:00:58.405 293 18322.78 68.72 52318.62 88888.00 2010-10-20 12:00:58.905 293 18322.69 68.74 52318.79 88888.00 2010-10-20 12:00:59.405 293 18322.72 68.80 52318.82 88888.00 2010-10-20 12:00:59.905 293 18322.80 68.83 52318.85 88888.00 2010-10-20 12:01:00.405 293 18322.70 68.84 52318.91 88888.00 2010-10-20 12:01:00.905 293 18322.64 68.84 52318.96 88888.00 2010-10-20 12:01:01.405 293 18322.71 68.80 52319.03 88888.00 2010-10-20 12:01:01.905 293 18322.62 68.86 52319.04 88888.00 2010-10-20 12:01:02.405 293 18322.52 68.87 52318.97 88888.00 2010-10-20 12:01:02.905 293 18322.43 68.86 52319.00 88888.00 2010-10-20 12:01:03.405 293 18322.36 68.80 52319.08 88888.00 2010-10-20 12:01:03.905 293 18322.26 68.85 52319.11 88888.00 2010-10-20 12:01:04.405 293 18322.31 68.94 52319.07 88888.00 2010-10-20 12:01:04.905 293 18322.22 68.97 52319.06 88888.00 2010-10-20 12:01:05.405 293 18322.18 68.97 52318.90 88888.00 2010-10-20 12:01:05.905 293 18322.19 68.96 52318.85 88888.00 2010-10-20 12:01:06.405 293 18322.15 68.95 52318.95 88888.00 2010-10-20 12:01:06.905 293 18322.11 68.90 52318.91 88888.00 2010-10-20 12:01:07.405 293 18322.03 68.87 52318.79 88888.00 2010-10-20 12:01:07.905 293 18322.05 68.88 52318.82 88888.00 2010-10-20 12:01:08.405 293 18322.10 68.88 52318.80 88888.00 2010-10-20 12:01:08.905 293 18321.99 68.86 52318.76 88888.00 2010-10-20 12:01:09.405 293 18321.96 68.88 52318.83 88888.00 2010-10-20 12:01:09.905 293 18322.07 68.96 52319.04 88888.00 2010-10-20 12:01:10.405 293 18322.02 68.99 52318.99 88888.00 2010-10-20 12:01:10.905 293 18321.95 68.97 52318.93 88888.00 2010-10-20 12:01:11.405 293 18322.03 68.97 52318.93 88888.00 2010-10-20 12:01:11.905 293 18321.92 69.00 52318.79 88888.00 2010-10-20 12:01:12.405 293 18321.78 68.99 52318.63 88888.00 2010-10-20 12:01:12.905 293 18321.75 69.00 52318.59 88888.00 2010-10-20 12:01:13.405 293 18321.71 68.92 52318.61 88888.00 2010-10-20 12:01:13.905 293 18321.75 69.00 52318.68 88888.00 2010-10-20 12:01:14.405 293 18321.76 69.08 52318.68 88888.00 2010-10-20 12:01:14.905 293 18321.78 69.09 52318.61 88888.00 2010-10-20 12:01:15.405 293 18321.76 69.07 52318.56 88888.00 2010-10-20 12:01:15.905 293 18321.66 69.13 52318.53 88888.00 2010-10-20 12:01:16.405 293 18321.60 69.17 52318.53 88888.00 2010-10-20 12:01:16.905 293 18321.59 69.20 52318.66 88888.00 2010-10-20 12:01:17.405 293 18321.54 69.22 52318.71 88888.00 2010-10-20 12:01:17.905 293 18321.62 69.22 52318.76 88888.00 2010-10-20 12:01:18.405 293 18321.60 69.23 52318.70 88888.00 2010-10-20 12:01:18.905 293 18321.64 69.17 52318.63 88888.00 2010-10-20 12:01:19.405 293 18321.60 69.07 52318.66 88888.00 2010-10-20 12:01:19.905 293 18321.55 69.11 52318.77 88888.00 2010-10-20 12:01:20.405 293 18321.52 68.99 52318.78 88888.00 2010-10-20 12:01:20.905 293 18321.61 68.92 52318.71 88888.00 2010-10-20 12:01:21.405 293 18321.70 68.94 52318.74 88888.00 2010-10-20 12:01:21.905 293 18321.66 69.07 52318.70 88888.00 2010-10-20 12:01:22.405 293 18321.66 69.21 52318.79 88888.00 2010-10-20 12:01:22.905 293 18321.66 69.25 52318.93 88888.00 2010-10-20 12:01:23.402 293 18321.65 69.28 52318.97 88888.00 2010-10-20 12:01:23.902 293 18321.67 69.30 52318.90 88888.00 2010-10-20 12:01:24.402 293 18321.64 69.38 52318.83 88888.00 2010-10-20 12:01:24.902 293 18321.57 69.34 52318.71 88888.00 2010-10-20 12:01:25.402 293 18321.52 69.30 52318.65 88888.00 2010-10-20 12:01:25.902 293 18321.45 69.30 52318.72 88888.00 2010-10-20 12:01:26.402 293 18321.48 69.38 52318.79 88888.00 2010-10-20 12:01:26.902 293 18321.45 69.40 52318.78 88888.00 2010-10-20 12:01:27.402 293 18321.40 69.33 52318.79 88888.00 2010-10-20 12:01:27.902 293 18321.32 69.37 52318.91 88888.00 2010-10-20 12:01:28.402 293 18321.40 69.41 52318.92 88888.00 2010-10-20 12:01:28.902 293 18321.38 69.40 52319.02 88888.00 2010-10-20 12:01:29.402 293 18321.24 69.26 52319.08 88888.00 2010-10-20 12:01:29.902 293 18321.10 69.35 52319.11 88888.00 2010-10-20 12:01:30.402 293 18321.11 69.41 52319.05 88888.00 2010-10-20 12:01:30.902 293 18321.26 69.40 52319.02 88888.00 2010-10-20 12:01:31.402 293 18321.33 69.41 52319.01 88888.00 2010-10-20 12:01:31.902 293 18321.10 69.38 52318.97 88888.00 2010-10-20 12:01:32.402 293 18321.19 69.45 52319.02 88888.00 2010-10-20 12:01:32.902 293 18321.20 69.48 52319.11 88888.00 2010-10-20 12:01:33.402 293 18321.17 69.45 52319.29 88888.00 2010-10-20 12:01:33.902 293 18321.09 69.43 52319.31 88888.00 2010-10-20 12:01:34.402 293 18321.15 69.50 52319.27 88888.00 2010-10-20 12:01:34.902 293 18321.10 69.64 52319.19 88888.00 2010-10-20 12:01:35.402 293 18321.01 69.61 52319.17 88888.00 2010-10-20 12:01:35.902 293 18320.96 69.66 52319.27 88888.00 2010-10-20 12:01:36.402 293 18320.88 69.71 52319.21 88888.00 2010-10-20 12:01:36.902 293 18320.77 69.74 52319.14 88888.00 2010-10-20 12:01:37.402 293 18320.73 69.64 52319.07 88888.00 2010-10-20 12:01:37.902 293 18320.73 69.62 52319.12 88888.00 2010-10-20 12:01:38.402 293 18320.76 69.65 52319.03 88888.00 2010-10-20 12:01:38.902 293 18320.80 69.71 52319.00 88888.00 2010-10-20 12:01:39.402 293 18320.86 69.68 52319.13 88888.00 2010-10-20 12:01:39.902 293 18320.75 69.69 52319.16 88888.00 2010-10-20 12:01:40.402 293 18320.67 69.66 52319.06 88888.00 2010-10-20 12:01:40.902 293 18320.63 69.63 52319.16 88888.00 2010-10-20 12:01:41.402 293 18320.62 69.67 52319.25 88888.00 2010-10-20 12:01:41.902 293 18320.70 69.75 52319.31 88888.00 2010-10-20 12:01:42.402 293 18320.74 69.77 52319.38 88888.00 2010-10-20 12:01:42.902 293 18320.65 69.77 52319.36 88888.00 2010-10-20 12:01:43.402 293 18320.59 69.81 52319.14 88888.00 2010-10-20 12:01:43.902 293 18320.55 69.87 52319.14 88888.00 2010-10-20 12:01:44.402 293 18320.45 69.88 52319.12 88888.00 2010-10-20 12:01:44.902 293 18320.42 69.89 52319.15 88888.00 2010-10-20 12:01:45.402 293 18320.36 69.87 52319.06 88888.00 2010-10-20 12:01:45.902 293 18320.41 69.88 52319.11 88888.00 2010-10-20 12:01:46.402 293 18320.42 69.87 52319.06 88888.00 2010-10-20 12:01:46.902 293 18320.19 69.88 52319.09 88888.00 2010-10-20 12:01:47.402 293 18320.09 69.90 52319.03 88888.00 2010-10-20 12:01:47.902 293 18320.31 69.87 52319.05 88888.00 2010-10-20 12:01:48.402 293 18320.37 69.87 52319.00 88888.00 2010-10-20 12:01:48.902 293 18320.24 69.90 52318.94 88888.00 2010-10-20 12:01:49.402 293 18320.22 69.98 52318.84 88888.00 2010-10-20 12:01:49.902 293 18320.15 70.04 52318.97 88888.00 2010-10-20 12:01:50.402 293 18320.10 70.06 52318.95 88888.00 2010-10-20 12:01:50.902 293 18320.13 70.08 52318.93 88888.00 2010-10-20 12:01:51.402 293 18320.21 70.17 52319.01 88888.00 2010-10-20 12:01:51.902 293 18320.10 70.15 52319.02 88888.00 2010-10-20 12:01:52.402 293 18320.11 70.12 52319.03 88888.00 2010-10-20 12:01:52.902 293 18320.08 70.13 52319.01 88888.00 2010-10-20 12:01:53.402 293 18320.09 70.15 52318.96 88888.00 2010-10-20 12:01:53.902 293 18320.12 70.10 52318.95 88888.00 2010-10-20 12:01:54.402 293 18320.11 70.00 52319.00 88888.00 2010-10-20 12:01:54.902 293 18320.07 70.04 52319.05 88888.00 2010-10-20 12:01:55.402 293 18320.04 69.99 52319.09 88888.00 2010-10-20 12:01:55.902 293 18320.08 69.96 52319.13 88888.00 2010-10-20 12:01:56.402 293 18320.12 70.00 52319.13 88888.00 2010-10-20 12:01:56.902 293 18320.05 70.01 52319.35 88888.00 2010-10-20 12:01:57.402 293 18320.09 70.00 52319.35 88888.00 2010-10-20 12:01:57.902 293 18319.99 70.04 52319.19 88888.00 2010-10-20 12:01:58.402 293 18319.96 70.03 52319.23 88888.00 2010-10-20 12:01:58.902 293 18319.94 70.00 52319.32 88888.00 2010-10-20 12:01:59.402 293 18320.02 69.98 52319.34 88888.00 2010-10-20 12:01:59.902 293 18319.91 69.88 52319.31 88888.00 2010-10-20 12:02:00.402 293 18319.83 69.87 52319.18 88888.00 2010-10-20 12:02:00.902 293 18319.83 69.89 52319.16 88888.00 2010-10-20 12:02:01.402 293 18319.83 69.87 52319.24 88888.00 2010-10-20 12:02:01.902 293 18319.79 69.84 52319.30 88888.00 2010-10-20 12:02:02.402 293 18319.86 69.79 52319.34 88888.00 2010-10-20 12:02:02.902 293 18319.86 69.72 52319.23 88888.00 2010-10-20 12:02:03.402 293 18319.79 69.72 52319.16 88888.00 2010-10-20 12:02:03.902 293 18319.78 69.72 52319.18 88888.00 2010-10-20 12:02:04.402 293 18319.81 69.71 52319.35 88888.00 2010-10-20 12:02:04.902 293 18319.77 69.79 52319.46 88888.00 2010-10-20 12:02:05.402 293 18319.74 69.81 52319.51 88888.00 2010-10-20 12:02:05.902 293 18319.75 69.69 52319.51 88888.00 2010-10-20 12:02:06.402 293 18319.57 69.63 52319.60 88888.00 2010-10-20 12:02:06.902 293 18319.40 69.62 52319.49 88888.00 2010-10-20 12:02:07.402 293 18319.21 69.64 52319.44 88888.00 2010-10-20 12:02:07.902 293 18319.36 69.59 52319.41 88888.00 2010-10-20 12:02:08.402 293 18319.45 69.54 52319.41 88888.00 2010-10-20 12:02:08.902 293 18319.55 69.55 52319.40 88888.00 2010-10-20 12:02:09.402 293 18319.45 69.51 52319.39 88888.00 2010-10-20 12:02:09.902 293 18319.24 69.53 52319.28 88888.00 2010-10-20 12:02:10.402 293 18319.38 69.48 52319.30 88888.00 2010-10-20 12:02:10.902 293 18319.48 69.43 52319.26 88888.00 2010-10-20 12:02:11.402 293 18319.40 69.38 52319.20 88888.00 2010-10-20 12:02:11.902 293 18319.36 69.30 52319.18 88888.00 2010-10-20 12:02:12.402 293 18319.18 69.32 52319.18 88888.00 2010-10-20 12:02:12.902 293 18319.24 69.26 52319.21 88888.00 2010-10-20 12:02:13.402 293 18319.11 69.23 52319.21 88888.00 2010-10-20 12:02:13.902 293 18318.95 69.18 52319.30 88888.00 2010-10-20 12:02:14.402 293 18318.99 69.17 52319.40 88888.00 2010-10-20 12:02:14.902 293 18319.04 69.05 52319.38 88888.00 2010-10-20 12:02:15.402 293 18318.94 69.06 52319.30 88888.00 2010-10-20 12:02:15.902 293 18318.88 69.13 52319.30 88888.00 2010-10-20 12:02:16.402 293 18318.95 69.14 52319.19 88888.00 2010-10-20 12:02:16.902 293 18318.85 69.15 52319.12 88888.00 2010-10-20 12:02:17.402 293 18318.75 69.13 52319.27 88888.00 2010-10-20 12:02:17.902 293 18318.77 69.16 52319.26 88888.00 2010-10-20 12:02:18.402 293 18318.87 69.21 52319.25 88888.00 2010-10-20 12:02:18.902 293 18318.95 69.28 52319.25 88888.00 2010-10-20 12:02:19.402 293 18318.91 69.28 52319.19 88888.00 2010-10-20 12:02:19.902 293 18318.90 69.19 52319.32 88888.00 2010-10-20 12:02:20.402 293 18318.93 69.12 52319.41 88888.00 2010-10-20 12:02:20.902 293 18318.98 69.13 52319.34 88888.00 2010-10-20 12:02:21.402 293 18318.92 69.14 52319.18 88888.00 2010-10-20 12:02:21.902 293 18318.71 69.06 52319.08 88888.00 2010-10-20 12:02:22.402 293 18318.56 69.04 52319.17 88888.00 2010-10-20 12:02:22.902 293 18318.63 68.97 52319.24 88888.00 2010-10-20 12:02:23.402 293 18318.68 68.94 52319.28 88888.00 2010-10-20 12:02:23.902 293 18318.73 69.07 52319.40 88888.00 2010-10-20 12:02:24.402 293 18318.68 69.08 52319.39 88888.00 2010-10-20 12:02:24.902 293 18318.78 69.05 52319.49 88888.00 2010-10-20 12:02:25.402 293 18318.77 69.03 52319.39 88888.00 2010-10-20 12:02:25.902 293 18318.84 69.10 52319.26 88888.00 2010-10-20 12:02:26.402 293 18318.83 69.06 52319.19 88888.00 2010-10-20 12:02:26.902 293 18318.61 69.08 52319.14 88888.00 2010-10-20 12:02:27.402 293 18318.56 69.15 52319.17 88888.00 2010-10-20 12:02:27.902 293 18318.52 69.18 52319.14 88888.00 2010-10-20 12:02:28.402 293 18318.31 69.14 52319.07 88888.00 2010-10-20 12:02:28.902 293 18318.35 69.17 52319.17 88888.00 2010-10-20 12:02:29.402 293 18318.38 69.19 52319.17 88888.00 2010-10-20 12:02:29.902 293 18318.37 69.18 52319.11 88888.00 2010-10-20 12:02:30.402 293 18318.26 69.20 52319.02 88888.00 2010-10-20 12:02:30.902 293 18318.27 69.25 52319.06 88888.00 2010-10-20 12:02:31.402 293 18318.25 69.34 52319.16 88888.00 2010-10-20 12:02:31.902 293 18318.18 69.40 52319.23 88888.00 2010-10-20 12:02:32.402 293 18318.19 69.43 52319.42 88888.00 2010-10-20 12:02:32.902 293 18318.13 69.45 52319.29 88888.00 2010-10-20 12:02:33.402 293 18318.08 69.41 52319.38 88888.00 2010-10-20 12:02:33.902 293 18318.23 69.44 52319.43 88888.00 2010-10-20 12:02:34.402 293 18318.24 69.48 52319.38 88888.00 2010-10-20 12:02:34.902 293 18318.12 69.46 52319.29 88888.00 2010-10-20 12:02:35.402 293 18317.98 69.47 52319.42 88888.00 2010-10-20 12:02:35.902 293 18318.12 69.54 52319.51 88888.00 2010-10-20 12:02:36.402 293 18318.15 69.58 52319.66 88888.00 2010-10-20 12:02:36.902 293 18318.07 69.62 52319.67 88888.00 2010-10-20 12:02:37.402 293 18317.97 69.62 52319.59 88888.00 2010-10-20 12:02:37.902 293 18317.82 69.63 52319.54 88888.00 2010-10-20 12:02:38.402 293 18317.82 69.63 52319.64 88888.00 2010-10-20 12:02:38.902 293 18317.88 69.62 52319.59 88888.00 2010-10-20 12:02:39.402 293 18317.82 69.72 52319.62 88888.00 2010-10-20 12:02:39.902 293 18317.63 69.82 52319.41 88888.00 2010-10-20 12:02:40.402 293 18317.64 69.86 52319.30 88888.00 2010-10-20 12:02:40.902 293 18317.61 69.90 52319.27 88888.00 2010-10-20 12:02:41.402 293 18317.66 70.01 52319.29 88888.00 2010-10-20 12:02:41.902 293 18317.57 70.05 52319.41 88888.00 2010-10-20 12:02:42.402 293 18317.52 70.03 52319.39 88888.00 2010-10-20 12:02:42.902 293 18317.48 70.12 52319.20 88888.00 2010-10-20 12:02:43.402 293 18317.50 70.20 52319.31 88888.00 2010-10-20 12:02:43.902 293 18317.55 70.21 52319.43 88888.00 2010-10-20 12:02:44.402 293 18317.60 70.21 52319.48 88888.00 2010-10-20 12:02:44.902 293 18317.52 70.19 52319.61 88888.00 2010-10-20 12:02:45.402 293 18317.37 70.21 52319.57 88888.00 2010-10-20 12:02:45.902 293 18317.36 70.20 52319.54 88888.00 2010-10-20 12:02:46.402 293 18317.33 70.37 52319.52 88888.00 2010-10-20 12:02:46.902 293 18317.36 70.42 52319.46 88888.00 2010-10-20 12:02:47.402 293 18317.43 70.37 52319.29 88888.00 2010-10-20 12:02:47.902 293 18317.43 70.44 52319.18 88888.00 2010-10-20 12:02:48.402 293 18317.40 70.50 52319.16 88888.00 2010-10-20 12:02:48.902 293 18317.48 70.58 52319.24 88888.00 2010-10-20 12:02:49.402 293 18317.51 70.61 52319.32 88888.00 2010-10-20 12:02:49.902 293 18317.38 70.58 52319.34 88888.00 2010-10-20 12:02:50.402 293 18317.30 70.54 52319.31 88888.00 2010-10-20 12:02:50.902 293 18317.28 70.48 52319.32 88888.00 2010-10-20 12:02:51.402 293 18317.51 70.50 52319.26 88888.00 2010-10-20 12:02:51.902 293 18317.54 70.58 52319.28 88888.00 2010-10-20 12:02:52.402 293 18317.23 70.65 52319.28 88888.00 2010-10-20 12:02:52.902 293 18317.19 70.69 52319.25 88888.00 2010-10-20 12:02:53.402 293 18317.22 70.73 52319.43 88888.00 2010-10-20 12:02:53.902 293 18317.26 70.82 52319.37 88888.00 2010-10-20 12:02:54.402 293 18317.05 70.83 52319.26 88888.00 2010-10-20 12:02:54.902 293 18317.32 70.84 52319.38 88888.00 2010-10-20 12:02:55.402 293 18317.39 70.96 52319.38 88888.00 2010-10-20 12:02:55.902 293 18317.27 70.98 52319.43 88888.00 2010-10-20 12:02:56.402 293 18317.18 71.00 52319.46 88888.00 2010-10-20 12:02:56.902 293 18317.20 71.06 52319.36 88888.00 2010-10-20 12:02:57.402 293 18317.19 71.06 52319.28 88888.00 2010-10-20 12:02:57.902 293 18317.28 71.07 52319.32 88888.00 2010-10-20 12:02:58.402 293 18317.20 71.17 52319.26 88888.00 2010-10-20 12:02:58.902 293 18316.98 71.21 52319.30 88888.00 2010-10-20 12:02:59.402 293 18317.11 71.25 52319.34 88888.00 2010-10-20 12:02:59.902 293 18317.33 71.31 52319.34 88888.00 2010-10-20 12:03:00.402 293 18317.23 71.36 52319.39 88888.00 2010-10-20 12:03:00.902 293 18317.21 71.37 52319.54 88888.00 2010-10-20 12:03:01.402 293 18317.29 71.38 52319.62 88888.00 2010-10-20 12:03:01.902 293 18317.33 71.44 52319.67 88888.00 2010-10-20 12:03:02.402 293 18317.31 71.46 52319.65 88888.00 2010-10-20 12:03:02.902 293 18317.26 71.47 52319.57 88888.00 2010-10-20 12:03:03.402 293 18317.06 71.56 52319.52 88888.00 2010-10-20 12:03:03.902 293 18317.04 71.67 52319.64 88888.00 2010-10-20 12:03:04.402 293 18317.07 71.75 52319.71 88888.00 2010-10-20 12:03:04.902 293 18317.23 71.83 52319.63 88888.00 2010-10-20 12:03:05.402 293 18317.30 71.81 52319.62 88888.00 2010-10-20 12:03:05.902 293 18317.32 71.85 52319.67 88888.00 2010-10-20 12:03:06.402 293 18317.19 71.84 52319.55 88888.00 2010-10-20 12:03:06.902 293 18317.06 71.90 52319.62 88888.00 2010-10-20 12:03:07.402 293 18317.15 71.97 52319.72 88888.00 2010-10-20 12:03:07.902 293 18317.06 72.05 52319.83 88888.00 2010-10-20 12:03:08.402 293 18317.11 72.15 52319.85 88888.00 2010-10-20 12:03:08.902 293 18317.20 72.19 52319.77 88888.00 2010-10-20 12:03:09.402 293 18317.22 72.20 52319.72 88888.00 2010-10-20 12:03:09.902 293 18317.07 72.30 52319.73 88888.00 2010-10-20 12:03:10.402 293 18317.10 72.38 52319.76 88888.00 2010-10-20 12:03:10.902 293 18317.15 72.41 52319.81 88888.00 2010-10-20 12:03:11.402 293 18317.03 72.42 52319.82 88888.00 2010-10-20 12:03:11.902 293 18316.94 72.46 52319.72 88888.00 2010-10-20 12:03:12.402 293 18316.84 72.54 52319.73 88888.00 2010-10-20 12:03:12.902 293 18316.98 72.68 52319.71 88888.00 2010-10-20 12:03:13.402 293 18316.81 72.66 52319.67 88888.00 2010-10-20 12:03:13.902 293 18316.71 72.72 52319.82 88888.00 2010-10-20 12:03:14.402 293 18316.77 72.77 52319.88 88888.00 2010-10-20 12:03:14.902 293 18316.78 72.77 52319.75 88888.00 2010-10-20 12:03:15.402 293 18316.68 72.79 52319.64 88888.00 2010-10-20 12:03:15.902 293 18316.74 72.77 52319.81 88888.00 2010-10-20 12:03:16.402 293 18316.66 72.82 52319.77 88888.00 2010-10-20 12:03:16.902 293 18316.67 72.81 52319.81 88888.00 2010-10-20 12:03:17.402 293 18316.65 72.83 52319.78 88888.00 2010-10-20 12:03:17.902 293 18316.72 72.94 52319.71 88888.00 2010-10-20 12:03:18.402 293 18316.75 73.07 52319.65 88888.00 2010-10-20 12:03:18.902 293 18316.81 73.08 52319.72 88888.00 2010-10-20 12:03:19.402 293 18316.70 73.09 52319.71 88888.00 2010-10-20 12:03:19.902 293 18316.59 73.15 52319.85 88888.00 2010-10-20 12:03:20.402 293 18316.50 73.24 52319.94 88888.00 2010-10-20 12:03:20.902 293 18316.52 73.37 52319.90 88888.00 2010-10-20 12:03:21.402 293 18316.63 73.41 52319.97 88888.00 2010-10-20 12:03:21.902 293 18316.62 73.45 52319.93 88888.00 2010-10-20 12:03:22.402 293 18316.59 73.46 52319.85 88888.00 2010-10-20 12:03:22.902 293 18316.55 73.44 52319.84 88888.00 2010-10-20 12:03:23.402 293 18316.52 73.48 52319.75 88888.00 2010-10-20 12:03:23.902 293 18316.55 73.55 52319.84 88888.00 2010-10-20 12:03:24.402 293 18316.47 73.61 52319.83 88888.00 2010-10-20 12:03:24.902 293 18316.43 73.63 52319.89 88888.00 2010-10-20 12:03:25.402 293 18316.32 73.59 52319.70 88888.00 2010-10-20 12:03:25.902 293 18316.41 73.58 52319.72 88888.00 2010-10-20 12:03:26.402 293 18316.44 73.59 52319.85 88888.00 2010-10-20 12:03:26.902 293 18316.27 73.66 52319.86 88888.00 2010-10-20 12:03:27.402 293 18316.32 73.75 52319.88 88888.00 2010-10-20 12:03:27.902 293 18316.46 73.82 52319.89 88888.00 2010-10-20 12:03:28.402 293 18316.53 73.85 52320.00 88888.00 2010-10-20 12:03:28.902 293 18316.52 73.81 52319.96 88888.00 2010-10-20 12:03:29.402 293 18316.30 73.81 52320.00 88888.00 2010-10-20 12:03:29.902 293 18316.32 73.80 52320.08 88888.00 2010-10-20 12:03:30.402 293 18316.41 73.84 52320.16 88888.00 2010-10-20 12:03:30.902 293 18316.46 73.81 52320.16 88888.00 2010-10-20 12:03:31.402 293 18316.36 73.81 52320.23 88888.00 2010-10-20 12:03:31.902 293 18316.35 73.86 52320.04 88888.00 2010-10-20 12:03:32.402 293 18316.33 73.86 52320.21 88888.00 2010-10-20 12:03:32.902 293 18316.27 73.92 52320.19 88888.00 2010-10-20 12:03:33.402 293 18316.17 74.05 52320.06 88888.00 2010-10-20 12:03:33.902 293 18316.03 74.03 52320.04 88888.00 2010-10-20 12:03:34.402 293 18316.06 74.03 52320.17 88888.00 2010-10-20 12:03:34.902 293 18315.96 74.14 52320.20 88888.00 2010-10-20 12:03:35.402 293 18315.96 74.20 52320.11 88888.00 2010-10-20 12:03:35.902 293 18315.96 74.20 52320.22 88888.00 2010-10-20 12:03:36.402 293 18315.88 74.30 52320.25 88888.00 2010-10-20 12:03:36.902 293 18315.96 74.23 52320.19 88888.00 2010-10-20 12:03:37.402 293 18315.90 74.19 52320.12 88888.00 2010-10-20 12:03:37.902 293 18315.85 74.29 52320.19 88888.00 2010-10-20 12:03:38.402 293 18315.81 74.28 52320.35 88888.00 2010-10-20 12:03:38.902 293 18315.73 74.18 52320.34 88888.00 2010-10-20 12:03:39.402 293 18315.73 74.15 52320.40 88888.00 2010-10-20 12:03:39.902 293 18315.55 74.19 52320.42 88888.00 2010-10-20 12:03:40.402 293 18315.48 74.10 52320.42 88888.00 2010-10-20 12:03:40.902 293 18315.67 74.11 52320.42 88888.00 2010-10-20 12:03:41.402 293 18315.74 74.41 52320.45 88888.00 2010-10-20 12:03:41.902 293 18315.68 74.54 52320.46 88888.00 2010-10-20 12:03:42.402 293 18315.55 74.52 52320.51 88888.00 2010-10-20 12:03:42.902 293 18315.38 74.55 52320.46 88888.00 2010-10-20 12:03:43.402 293 18315.34 74.62 52320.50 88888.00 2010-10-20 12:03:43.902 293 18315.40 74.64 52320.46 88888.00 2010-10-20 12:03:44.402 293 18315.35 74.66 52320.32 88888.00 2010-10-20 12:03:44.902 293 18315.41 74.66 52320.21 88888.00 2010-10-20 12:03:45.402 293 18315.44 74.67 52320.17 88888.00 2010-10-20 12:03:45.902 293 18315.37 74.61 52320.19 88888.00 2010-10-20 12:03:46.402 293 18315.35 74.73 52320.11 88888.00 2010-10-20 12:03:46.902 293 18315.33 74.81 52320.06 88888.00 2010-10-20 12:03:47.402 293 18315.32 74.84 52320.09 88888.00 2010-10-20 12:03:47.902 293 18315.18 74.85 52320.22 88888.00 2010-10-20 12:03:48.402 293 18315.27 74.88 52320.12 88888.00 2010-10-20 12:03:48.902 293 18315.25 74.91 52320.06 88888.00 2010-10-20 12:03:49.402 293 18315.22 74.94 52320.25 88888.00 2010-10-20 12:03:49.902 293 18315.13 74.98 52320.30 88888.00 2010-10-20 12:03:50.402 293 18315.12 74.99 52320.25 88888.00 2010-10-20 12:03:50.902 293 18315.13 75.02 52320.28 88888.00 2010-10-20 12:03:51.402 293 18315.11 75.02 52320.18 88888.00 2010-10-20 12:03:51.902 293 18315.10 74.95 52320.15 88888.00 2010-10-20 12:03:52.402 293 18314.95 74.97 52320.19 88888.00 2010-10-20 12:03:52.902 293 18314.99 74.99 52320.20 88888.00 2010-10-20 12:03:53.402 293 18315.07 75.01 52320.20 88888.00 2010-10-20 12:03:53.902 293 18315.18 75.02 52320.21 88888.00 2010-10-20 12:03:54.402 293 18315.03 75.03 52320.30 88888.00 2010-10-20 12:03:54.902 293 18315.02 75.11 52320.30 88888.00 2010-10-20 12:03:55.402 293 18314.99 75.15 52320.24 88888.00 2010-10-20 12:03:55.902 293 18314.95 75.24 52320.33 88888.00 2010-10-20 12:03:56.402 293 18314.99 75.25 52320.40 88888.00 2010-10-20 12:03:56.902 293 18315.04 75.26 52320.34 88888.00 2010-10-20 12:03:57.402 293 18315.00 75.30 52320.24 88888.00 2010-10-20 12:03:57.902 293 18315.00 75.37 52320.33 88888.00 2010-10-20 12:03:58.402 293 18314.83 75.40 52320.43 88888.00 2010-10-20 12:03:58.902 293 18314.79 75.44 52320.33 88888.00 2010-10-20 12:03:59.402 293 18314.98 75.44 52320.50 88888.00 2010-10-20 12:03:59.902 293 18315.09 75.48 52320.57 88888.00 2010-10-20 12:04:00.402 293 18314.99 75.55 52320.45 88888.00 2010-10-20 12:04:00.902 293 18314.93 75.61 52320.37 88888.00 2010-10-20 12:04:01.402 293 18314.99 75.65 52320.31 88888.00 2010-10-20 12:04:01.902 293 18314.97 75.65 52320.24 88888.00 2010-10-20 12:04:02.402 293 18314.93 75.63 52320.13 88888.00 2010-10-20 12:04:02.902 293 18315.11 75.63 52320.17 88888.00 2010-10-20 12:04:03.402 293 18315.19 75.64 52320.18 88888.00 2010-10-20 12:04:03.902 293 18315.13 75.70 52320.11 88888.00 2010-10-20 12:04:04.402 293 18314.94 75.75 52320.10 88888.00 2010-10-20 12:04:04.902 293 18314.91 75.74 52319.96 88888.00 2010-10-20 12:04:05.402 293 18315.00 75.70 52320.02 88888.00 2010-10-20 12:04:05.902 293 18315.09 75.74 52320.01 88888.00 2010-10-20 12:04:06.402 293 18315.18 75.68 52319.98 88888.00 2010-10-20 12:04:06.902 293 18315.15 75.59 52319.90 88888.00 2010-10-20 12:04:07.402 293 18315.20 75.62 52319.86 88888.00 2010-10-20 12:04:07.902 293 18315.27 75.70 52319.97 88888.00 2010-10-20 12:04:08.402 293 18315.38 75.78 52320.05 88888.00 2010-10-20 12:04:08.902 293 18315.30 75.83 52319.95 88888.00 2010-10-20 12:04:09.402 293 18315.29 75.78 52319.79 88888.00 2010-10-20 12:04:09.902 293 18315.18 75.77 52319.75 88888.00 2010-10-20 12:04:10.402 293 18315.05 75.89 52319.95 88888.00 2010-10-20 12:04:10.902 293 18315.23 75.88 52319.87 88888.00 2010-10-20 12:04:11.402 293 18315.20 75.89 52319.71 88888.00 2010-10-20 12:04:11.902 293 18315.18 75.82 52319.76 88888.00 2010-10-20 12:04:12.402 293 18315.20 75.74 52319.97 88888.00 2010-10-20 12:04:12.902 293 18315.26 75.77 52320.09 88888.00 2010-10-20 12:04:13.402 293 18315.27 75.73 52319.98 88888.00 2010-10-20 12:04:13.902 293 18315.44 75.82 52319.90 88888.00 2010-10-20 12:04:14.402 293 18315.41 75.86 52319.88 88888.00 2010-10-20 12:04:14.902 293 18315.48 75.89 52319.99 88888.00 2010-10-20 12:04:15.402 293 18315.47 75.88 52320.02 88888.00 2010-10-20 12:04:15.902 293 18315.31 75.81 52319.88 88888.00 2010-10-20 12:04:16.402 293 18315.26 75.79 52319.83 88888.00 2010-10-20 12:04:16.902 293 18315.27 75.76 52319.78 88888.00 2010-10-20 12:04:17.402 293 18315.35 75.70 52319.84 88888.00 2010-10-20 12:04:17.902 293 18315.24 75.63 52319.72 88888.00 2010-10-20 12:04:18.402 293 18315.32 75.59 52319.59 88888.00 2010-10-20 12:04:18.902 293 18315.42 75.57 52319.70 88888.00 2010-10-20 12:04:19.402 293 18315.52 75.62 52319.61 88888.00 2010-10-20 12:04:19.902 293 18315.45 75.61 52319.53 88888.00 2010-10-20 12:04:20.402 293 18315.52 75.59 52319.55 88888.00 2010-10-20 12:04:20.902 293 18315.55 75.51 52319.62 88888.00 2010-10-20 12:04:21.402 293 18315.49 75.42 52319.61 88888.00 2010-10-20 12:04:21.902 293 18315.47 75.47 52319.53 88888.00 2010-10-20 12:04:22.402 293 18315.58 75.44 52319.53 88888.00 2010-10-20 12:04:22.902 293 18315.60 75.33 52319.49 88888.00 2010-10-20 12:04:23.402 293 18315.75 75.28 52319.69 88888.00 2010-10-20 12:04:23.902 293 18315.71 75.26 52319.65 88888.00 2010-10-20 12:04:24.402 293 18315.73 75.10 52319.67 88888.00 2010-10-20 12:04:24.902 293 18315.66 75.05 52319.69 88888.00 2010-10-20 12:04:25.402 293 18315.60 75.10 52319.61 88888.00 2010-10-20 12:04:25.902 293 18315.73 75.15 52319.63 88888.00 2010-10-20 12:04:26.402 293 18315.91 75.11 52319.60 88888.00 2010-10-20 12:04:26.902 293 18315.89 75.06 52319.52 88888.00 2010-10-20 12:04:27.402 293 18315.98 74.98 52319.46 88888.00 2010-10-20 12:04:27.902 293 18315.99 74.97 52319.63 88888.00 2010-10-20 12:04:28.402 293 18316.02 74.87 52319.75 88888.00 2010-10-20 12:04:28.902 293 18316.07 74.84 52319.74 88888.00 2010-10-20 12:04:29.402 293 18316.02 74.92 52319.72 88888.00 2010-10-20 12:04:29.902 293 18315.97 75.14 52319.73 88888.00 2010-10-20 12:04:30.402 293 18316.01 75.18 52319.63 88888.00 2010-10-20 12:04:30.902 293 18316.03 75.16 52319.59 88888.00 2010-10-20 12:04:31.402 293 18316.14 75.16 52319.50 88888.00 2010-10-20 12:04:31.902 293 18316.20 75.02 52319.61 88888.00 2010-10-20 12:04:32.402 293 18316.30 75.01 52319.67 88888.00 2010-10-20 12:04:32.902 293 18316.25 75.01 52319.69 88888.00 2010-10-20 12:04:33.402 293 18316.20 74.97 52319.69 88888.00 2010-10-20 12:04:33.902 293 18316.17 74.95 52319.66 88888.00 2010-10-20 12:04:34.402 293 18316.19 74.96 52319.64 88888.00 2010-10-20 12:04:34.902 293 18316.23 74.97 52319.67 88888.00 2010-10-20 12:04:35.402 293 18316.32 75.01 52319.71 88888.00 2010-10-20 12:04:35.902 293 18316.32 74.96 52319.66 88888.00 2010-10-20 12:04:36.402 293 18316.34 74.90 52319.60 88888.00 2010-10-20 12:04:36.902 293 18316.29 74.88 52319.52 88888.00 2010-10-20 12:04:37.402 293 18316.27 74.81 52319.41 88888.00 2010-10-20 12:04:37.902 293 18316.50 74.82 52319.29 88888.00 2010-10-20 12:04:38.402 293 18316.54 74.78 52319.28 88888.00 2010-10-20 12:04:38.902 293 18316.50 74.75 52319.27 88888.00 2010-10-20 12:04:39.402 293 18316.31 74.81 52319.44 88888.00 2010-10-20 12:04:39.902 293 18316.40 74.83 52319.55 88888.00 2010-10-20 12:04:40.402 293 18316.47 74.73 52319.34 88888.00 2010-10-20 12:04:40.902 293 18316.53 74.74 52319.19 88888.00 2010-10-20 12:04:41.402 293 18316.61 74.78 52319.24 88888.00 2010-10-20 12:04:41.902 293 18316.67 74.84 52319.18 88888.00 2010-10-20 12:04:42.402 293 18316.59 74.86 52319.24 88888.00 2010-10-20 12:04:42.902 293 18316.47 74.91 52319.20 88888.00 2010-10-20 12:04:43.402 293 18316.53 74.88 52319.20 88888.00 2010-10-20 12:04:43.902 293 18316.64 74.94 52319.13 88888.00 2010-10-20 12:04:44.402 293 18316.68 74.90 52319.12 88888.00 2010-10-20 12:04:44.902 293 18316.65 74.87 52319.19 88888.00 2010-10-20 12:04:45.402 293 18316.77 74.83 52319.24 88888.00 2010-10-20 12:04:45.902 293 18316.73 74.88 52319.36 88888.00 2010-10-20 12:04:46.402 293 18316.73 74.83 52319.49 88888.00 2010-10-20 12:04:46.902 293 18316.66 74.81 52319.43 88888.00 2010-10-20 12:04:47.402 293 18316.55 74.89 52319.36 88888.00 2010-10-20 12:04:47.902 293 18316.59 74.91 52319.42 88888.00 2010-10-20 12:04:48.402 293 18316.59 74.90 52319.47 88888.00 2010-10-20 12:04:48.902 293 18316.59 74.90 52319.49 88888.00 2010-10-20 12:04:49.402 293 18316.57 74.85 52319.55 88888.00 2010-10-20 12:04:49.902 293 18316.66 74.84 52319.57 88888.00 2010-10-20 12:04:50.402 293 18316.67 74.85 52319.51 88888.00 2010-10-20 12:04:50.902 293 18316.82 74.97 52319.50 88888.00 2010-10-20 12:04:51.402 293 18316.90 75.03 52319.30 88888.00 2010-10-20 12:04:51.902 293 18316.85 75.08 52319.21 88888.00 2010-10-20 12:04:52.402 293 18316.88 75.15 52319.30 88888.00 2010-10-20 12:04:52.902 293 18316.71 75.19 52319.47 88888.00 2010-10-20 12:04:53.402 293 18316.71 75.10 52319.46 88888.00 2010-10-20 12:04:53.902 293 18316.74 75.02 52319.47 88888.00 2010-10-20 12:04:54.402 293 18316.76 75.02 52319.36 88888.00 2010-10-20 12:04:54.902 293 18316.87 74.97 52319.29 88888.00 2010-10-20 12:04:55.402 293 18316.76 74.97 52319.26 88888.00 2010-10-20 12:04:55.902 293 18316.82 74.98 52319.17 88888.00 2010-10-20 12:04:56.402 293 18316.83 75.01 52319.18 88888.00 2010-10-20 12:04:56.902 293 18316.78 75.03 52319.31 88888.00 2010-10-20 12:04:57.402 293 18316.86 75.03 52319.39 88888.00 2010-10-20 12:04:57.902 293 18317.01 74.99 52319.34 88888.00 2010-10-20 12:04:58.402 293 18317.12 74.98 52319.36 88888.00 2010-10-20 12:04:58.902 293 18317.12 74.97 52319.34 88888.00 2010-10-20 12:04:59.402 293 18317.15 75.03 52319.23 88888.00 2010-10-20 12:04:59.902 293 18317.23 75.03 52319.13 88888.00 2010-10-20 12:05:00.402 293 18317.28 75.06 52319.25 88888.00 2010-10-20 12:05:00.902 293 18317.10 75.10 52319.24 88888.00 2010-10-20 12:05:01.402 293 18317.06 75.17 52319.26 88888.00 2010-10-20 12:05:01.902 293 18317.21 75.15 52319.28 88888.00 2010-10-20 12:05:02.402 293 18317.37 75.04 52319.27 88888.00 2010-10-20 12:05:02.902 293 18317.38 75.02 52319.36 88888.00 2010-10-20 12:05:03.402 293 18317.21 75.03 52319.55 88888.00 2010-10-20 12:05:03.902 293 18317.15 75.07 52319.52 88888.00 2010-10-20 12:05:04.402 293 18317.29 75.09 52319.52 88888.00 2010-10-20 12:05:04.902 293 18317.27 75.15 52319.50 88888.00 2010-10-20 12:05:05.402 293 18317.20 75.21 52319.42 88888.00 2010-10-20 12:05:05.902 293 18317.23 75.20 52319.38 88888.00 2010-10-20 12:05:06.402 293 18317.20 75.20 52319.28 88888.00 2010-10-20 12:05:06.902 293 18317.20 75.14 52319.37 88888.00 2010-10-20 12:05:07.402 293 18317.36 75.26 52319.39 88888.00 2010-10-20 12:05:07.902 293 18317.46 75.35 52319.38 88888.00 2010-10-20 12:05:08.402 293 18317.57 75.33 52319.37 88888.00 2010-10-20 12:05:08.902 293 18317.58 75.34 52319.40 88888.00 2010-10-20 12:05:09.402 293 18317.58 75.41 52319.36 88888.00 2010-10-20 12:05:09.902 293 18317.60 75.42 52319.38 88888.00 2010-10-20 12:05:10.402 293 18317.64 75.36 52319.36 88888.00 2010-10-20 12:05:10.902 293 18317.68 75.35 52319.32 88888.00 2010-10-20 12:05:11.402 293 18317.52 75.43 52319.29 88888.00 2010-10-20 12:05:11.902 293 18317.60 75.46 52319.35 88888.00 2010-10-20 12:05:12.402 293 18317.65 75.51 52319.52 88888.00 2010-10-20 12:05:12.902 293 18317.74 75.52 52319.62 88888.00 2010-10-20 12:05:13.402 293 18317.77 75.49 52319.52 88888.00 2010-10-20 12:05:13.902 293 18317.74 75.51 52319.58 88888.00 2010-10-20 12:05:14.402 293 18317.73 75.69 52319.62 88888.00 2010-10-20 12:05:14.902 293 18317.65 75.75 52319.61 88888.00 2010-10-20 12:05:15.402 293 18317.65 75.73 52319.44 88888.00 2010-10-20 12:05:15.902 293 18317.75 75.73 52319.40 88888.00 2010-10-20 12:05:16.402 293 18317.73 75.76 52319.54 88888.00 2010-10-20 12:05:16.902 293 18317.74 75.82 52319.72 88888.00 2010-10-20 12:05:17.402 293 18317.76 75.79 52319.76 88888.00 2010-10-20 12:05:17.902 293 18317.55 75.77 52319.82 88888.00 2010-10-20 12:05:18.402 293 18317.64 75.89 52319.84 88888.00 2010-10-20 12:05:18.902 293 18317.71 75.89 52319.94 88888.00 2010-10-20 12:05:19.402 293 18317.58 75.98 52320.04 88888.00 2010-10-20 12:05:19.902 293 18317.66 76.06 52319.98 88888.00 2010-10-20 12:05:20.402 293 18317.64 76.09 52319.86 88888.00 2010-10-20 12:05:20.902 293 18317.75 76.12 52319.72 88888.00 2010-10-20 12:05:21.402 293 18317.69 76.14 52319.63 88888.00 2010-10-20 12:05:21.902 293 18317.69 76.17 52319.76 88888.00 2010-10-20 12:05:22.402 293 18317.64 76.19 52319.74 88888.00 2010-10-20 12:05:22.902 293 18317.51 76.24 52319.71 88888.00 2010-10-20 12:05:23.402 293 18317.49 76.24 52319.76 88888.00 2010-10-20 12:05:23.902 293 18317.57 76.29 52319.74 88888.00 2010-10-20 12:05:24.402 293 18317.52 76.25 52319.74 88888.00 2010-10-20 12:05:24.902 293 18317.51 76.22 52319.69 88888.00 2010-10-20 12:05:25.402 293 18317.50 76.22 52319.70 88888.00 2010-10-20 12:05:25.902 293 18317.60 76.21 52319.69 88888.00 2010-10-20 12:05:26.402 293 18317.72 76.14 52319.72 88888.00 2010-10-20 12:05:26.902 293 18317.69 76.19 52319.90 88888.00 2010-10-20 12:05:27.402 293 18317.59 76.23 52319.96 88888.00 2010-10-20 12:05:27.902 293 18317.65 76.20 52320.00 88888.00 2010-10-20 12:05:28.402 293 18317.63 76.16 52320.05 88888.00 2010-10-20 12:05:28.902 293 18317.70 76.23 52319.99 88888.00 2010-10-20 12:05:29.402 293 18317.68 76.29 52319.98 88888.00 2010-10-20 12:05:29.902 293 18317.73 76.24 52319.88 88888.00 2010-10-20 12:05:30.402 293 18317.64 76.25 52319.99 88888.00 2010-10-20 12:05:30.902 293 18317.66 76.28 52319.93 88888.00 2010-10-20 12:05:31.402 293 18317.73 76.32 52319.93 88888.00 2010-10-20 12:05:31.902 293 18317.90 76.32 52319.83 88888.00 2010-10-20 12:05:32.402 293 18317.91 76.42 52319.83 88888.00 2010-10-20 12:05:32.902 293 18317.79 76.37 52319.72 88888.00 2010-10-20 12:05:33.402 293 18317.72 76.36 52319.66 88888.00 2010-10-20 12:05:33.902 293 18317.72 76.33 52319.77 88888.00 2010-10-20 12:05:34.402 293 18317.82 76.36 52319.67 88888.00 2010-10-20 12:05:34.902 293 18317.97 76.41 52319.63 88888.00 2010-10-20 12:05:35.402 293 18317.94 76.43 52319.67 88888.00 2010-10-20 12:05:35.902 293 18317.88 76.51 52319.71 88888.00 2010-10-20 12:05:36.402 293 18317.99 76.51 52319.69 88888.00 2010-10-20 12:05:36.902 293 18317.95 76.51 52319.81 88888.00 2010-10-20 12:05:37.402 293 18317.87 76.57 52319.86 88888.00 2010-10-20 12:05:37.902 293 18317.84 76.54 52319.90 88888.00 2010-10-20 12:05:38.402 293 18317.87 76.54 52319.86 88888.00 2010-10-20 12:05:38.902 293 18317.88 76.57 52319.87 88888.00 2010-10-20 12:05:39.402 293 18317.97 76.58 52319.87 88888.00 2010-10-20 12:05:39.902 293 18317.92 76.53 52320.00 88888.00 2010-10-20 12:05:40.402 293 18317.99 76.61 52319.99 88888.00 2010-10-20 12:05:40.902 293 18317.94 76.63 52319.95 88888.00 2010-10-20 12:05:41.402 293 18317.92 76.64 52319.89 88888.00 2010-10-20 12:05:41.902 293 18317.92 76.62 52319.92 88888.00 2010-10-20 12:05:42.402 293 18317.99 76.67 52320.08 88888.00 2010-10-20 12:05:42.902 293 18318.08 76.67 52319.85 88888.00 2010-10-20 12:05:43.402 293 18318.03 76.65 52319.83 88888.00 2010-10-20 12:05:43.902 293 18317.91 76.65 52319.88 88888.00 2010-10-20 12:05:44.402 293 18317.90 76.62 52319.89 88888.00 2010-10-20 12:05:44.902 293 18317.92 76.65 52319.92 88888.00 2010-10-20 12:05:45.402 293 18318.01 76.70 52319.88 88888.00 2010-10-20 12:05:45.902 293 18318.09 76.72 52319.95 88888.00 2010-10-20 12:05:46.402 293 18318.09 76.74 52319.92 88888.00 2010-10-20 12:05:46.902 293 18318.16 76.73 52319.76 88888.00 2010-10-20 12:05:47.402 293 18318.03 76.69 52319.73 88888.00 2010-10-20 12:05:47.902 293 18317.92 76.72 52319.81 88888.00 2010-10-20 12:05:48.402 293 18318.06 76.72 52319.65 88888.00 2010-10-20 12:05:48.902 293 18318.18 76.69 52319.63 88888.00 2010-10-20 12:05:49.402 293 18318.37 76.59 52319.66 88888.00 2010-10-20 12:05:49.902 293 18318.27 76.56 52319.59 88888.00 2010-10-20 12:05:50.402 293 18318.24 76.56 52319.51 88888.00 2010-10-20 12:05:50.902 293 18318.13 76.55 52319.64 88888.00 2010-10-20 12:05:51.402 293 18318.29 76.57 52319.75 88888.00 2010-10-20 12:05:51.902 293 18318.27 76.47 52319.87 88888.00 2010-10-20 12:05:52.402 293 18318.22 76.45 52319.84 88888.00 2010-10-20 12:05:52.902 293 18318.29 76.49 52319.77 88888.00 2010-10-20 12:05:53.402 293 18318.28 76.51 52319.69 88888.00 2010-10-20 12:05:53.902 293 18318.47 76.49 52319.51 88888.00 2010-10-20 12:05:54.402 293 18318.56 76.51 52319.46 88888.00 2010-10-20 12:05:54.902 293 18318.49 76.53 52319.31 88888.00 2010-10-20 12:05:55.402 293 18318.55 76.50 52319.43 88888.00 2010-10-20 12:05:55.902 293 18318.64 76.45 52319.40 88888.00 2010-10-20 12:05:56.402 293 18318.62 76.51 52319.29 88888.00 2010-10-20 12:05:56.902 293 18318.59 76.55 52319.23 88888.00 2010-10-20 12:05:57.402 293 18318.48 76.53 52319.27 88888.00 2010-10-20 12:05:57.902 293 18318.45 76.41 52319.34 88888.00 2010-10-20 12:05:58.402 293 18318.61 76.29 52319.27 88888.00 2010-10-20 12:05:58.902 293 18318.60 76.39 52319.27 88888.00 2010-10-20 12:05:59.402 293 18318.52 76.43 52319.41 88888.00 2010-10-20 12:05:59.902 293 18318.53 76.38 52319.47 88888.00 2010-10-20 12:06:00.402 293 18318.61 76.35 52319.49 88888.00 2010-10-20 12:06:00.902 293 18318.63 76.33 52319.43 88888.00 2010-10-20 12:06:01.402 293 18318.71 76.26 52319.51 88888.00 2010-10-20 12:06:01.902 293 18318.67 76.28 52319.57 88888.00 2010-10-20 12:06:02.402 293 18318.52 76.25 52319.47 88888.00 2010-10-20 12:06:02.902 293 18318.59 76.23 52319.44 88888.00 2010-10-20 12:06:03.402 293 18318.67 76.22 52319.37 88888.00 2010-10-20 12:06:03.902 293 18318.74 76.18 52319.44 88888.00 2010-10-20 12:06:04.402 293 18318.57 76.21 52319.50 88888.00 2010-10-20 12:06:04.902 293 18318.57 76.21 52319.50 88888.00 2010-10-20 12:06:05.402 293 18318.70 76.11 52319.47 88888.00 2010-10-20 12:06:05.902 293 18318.78 76.06 52319.50 88888.00 2010-10-20 12:06:06.402 293 18318.81 75.99 52319.51 88888.00 2010-10-20 12:06:06.902 293 18318.83 75.97 52319.52 88888.00 2010-10-20 12:06:07.402 293 18318.90 75.96 52319.54 88888.00 2010-10-20 12:06:07.902 293 18318.96 75.97 52319.52 88888.00 2010-10-20 12:06:08.402 293 18319.06 75.94 52319.54 88888.00 2010-10-20 12:06:08.902 293 18319.14 75.88 52319.52 88888.00 2010-10-20 12:06:09.402 293 18319.04 75.75 52319.50 88888.00 2010-10-20 12:06:09.902 293 18318.99 75.81 52319.50 88888.00 2010-10-20 12:06:10.402 293 18319.01 75.78 52319.37 88888.00 2010-10-20 12:06:10.902 293 18319.09 75.66 52319.25 88888.00 2010-10-20 12:06:11.402 293 18319.10 75.67 52319.31 88888.00 2010-10-20 12:06:11.902 293 18319.06 75.67 52319.57 88888.00 2010-10-20 12:06:12.402 293 18319.07 75.56 52319.77 88888.00 2010-10-20 12:06:12.902 293 18319.03 75.64 52319.72 88888.00 2010-10-20 12:06:13.402 293 18319.05 75.68 52319.55 88888.00 2010-10-20 12:06:13.902 293 18319.17 75.56 52319.57 88888.00 2010-10-20 12:06:14.402 293 18319.12 75.52 52319.52 88888.00 2010-10-20 12:06:14.902 293 18319.12 75.53 52319.58 88888.00 2010-10-20 12:06:15.402 293 18319.06 75.46 52319.66 88888.00 2010-10-20 12:06:15.902 293 18319.17 75.41 52319.49 88888.00 2010-10-20 12:06:16.402 293 18319.18 75.40 52319.62 88888.00 2010-10-20 12:06:16.902 293 18319.11 75.38 52319.46 88888.00 2010-10-20 12:06:17.402 293 18319.01 75.33 52319.43 88888.00 2010-10-20 12:06:17.902 293 18319.03 75.29 52319.50 88888.00 2010-10-20 12:06:18.402 293 18319.03 75.25 52319.66 88888.00 2010-10-20 12:06:18.902 293 18319.13 75.19 52319.72 88888.00 2010-10-20 12:06:19.402 293 18319.21 75.13 52319.46 88888.00 2010-10-20 12:06:19.902 293 18319.25 74.99 52319.48 88888.00 2010-10-20 12:06:20.402 293 18319.24 74.99 52319.54 88888.00 2010-10-20 12:06:20.902 293 18319.36 74.96 52319.41 88888.00 2010-10-20 12:06:21.402 293 18319.35 74.86 52319.29 88888.00 2010-10-20 12:06:21.902 293 18319.35 74.86 52319.41 88888.00 2010-10-20 12:06:22.402 293 18319.42 74.85 52319.36 88888.00 2010-10-20 12:06:22.902 293 18319.28 74.72 52319.26 88888.00 2010-10-20 12:06:23.402 293 18319.31 74.64 52319.37 88888.00 2010-10-20 12:06:23.902 293 18319.38 74.56 52319.36 88888.00 2010-10-20 12:06:24.402 293 18319.39 74.53 52319.37 88888.00 2010-10-20 12:06:24.902 293 18319.35 74.47 52319.47 88888.00 2010-10-20 12:06:25.402 293 18319.37 74.46 52319.42 88888.00 2010-10-20 12:06:25.902 293 18319.38 74.34 52319.39 88888.00 2010-10-20 12:06:26.402 293 18319.38 74.31 52319.42 88888.00 2010-10-20 12:06:26.902 293 18319.29 74.33 52319.54 88888.00 2010-10-20 12:06:27.402 293 18319.40 74.30 52319.54 88888.00 2010-10-20 12:06:27.902 293 18319.42 74.24 52319.55 88888.00 2010-10-20 12:06:28.402 293 18319.24 74.24 52319.65 88888.00 2010-10-20 12:06:28.902 293 18319.48 74.22 52319.61 88888.00 2010-10-20 12:06:29.402 293 18319.53 74.15 52319.64 88888.00 2010-10-20 12:06:29.902 293 18319.67 74.11 52319.62 88888.00 2010-10-20 12:06:30.402 293 18319.60 74.02 52319.48 88888.00 2010-10-20 12:06:30.902 293 18319.47 73.90 52319.40 88888.00 2010-10-20 12:06:31.402 293 18319.49 73.87 52319.35 88888.00 2010-10-20 12:06:31.902 293 18319.56 73.90 52319.43 88888.00 2010-10-20 12:06:32.402 293 18319.57 73.87 52319.47 88888.00 2010-10-20 12:06:32.902 293 18319.65 73.90 52319.37 88888.00 2010-10-20 12:06:33.402 293 18319.71 73.90 52319.27 88888.00 2010-10-20 12:06:33.902 293 18319.63 73.83 52319.18 88888.00 2010-10-20 12:06:34.402 293 18319.57 73.69 52319.15 88888.00 2010-10-20 12:06:34.902 293 18319.55 73.65 52319.16 88888.00 2010-10-20 12:06:35.402 293 18319.65 73.58 52319.11 88888.00 2010-10-20 12:06:35.902 293 18319.65 73.50 52319.08 88888.00 2010-10-20 12:06:36.402 293 18319.75 73.47 52319.11 88888.00 2010-10-20 12:06:36.902 293 18319.69 73.50 52319.05 88888.00 2010-10-20 12:06:37.402 293 18319.64 73.46 52319.07 88888.00 2010-10-20 12:06:37.902 293 18319.74 73.38 52319.07 88888.00 2010-10-20 12:06:38.402 293 18319.79 73.39 52319.13 88888.00 2010-10-20 12:06:38.902 293 18319.74 73.35 52319.16 88888.00 2010-10-20 12:06:39.402 293 18319.71 73.26 52319.09 88888.00 2010-10-20 12:06:39.902 293 18319.76 73.25 52319.12 88888.00 2010-10-20 12:06:40.402 293 18319.83 73.33 52319.11 88888.00 2010-10-20 12:06:40.902 293 18319.87 73.33 52319.16 88888.00 2010-10-20 12:06:41.402 293 18319.85 73.32 52319.11 88888.00 2010-10-20 12:06:41.902 293 18319.90 73.31 52319.14 88888.00 2010-10-20 12:06:42.402 293 18319.91 73.40 52319.25 88888.00 2010-10-20 12:06:42.902 293 18319.91 73.42 52319.28 88888.00 2010-10-20 12:06:43.402 293 18319.89 73.30 52319.09 88888.00 2010-10-20 12:06:43.902 293 18320.03 73.15 52319.02 88888.00 2010-10-20 12:06:44.402 293 18320.04 73.11 52319.05 88888.00 2010-10-20 12:06:44.902 293 18320.05 73.18 52318.96 88888.00 2010-10-20 12:06:45.402 293 18320.02 73.17 52319.08 88888.00 2010-10-20 12:06:45.902 293 18320.00 73.12 52319.11 88888.00 2010-10-20 12:06:46.402 293 18319.98 73.10 52319.16 88888.00 2010-10-20 12:06:46.902 293 18320.01 73.07 52319.12 88888.00 2010-10-20 12:06:47.402 293 18320.09 73.04 52319.04 88888.00 2010-10-20 12:06:47.902 293 18320.07 73.07 52319.01 88888.00 2010-10-20 12:06:48.402 293 18319.96 73.01 52318.96 88888.00 2010-10-20 12:06:48.902 293 18319.98 73.05 52319.01 88888.00 2010-10-20 12:06:49.402 293 18320.07 73.02 52319.13 88888.00 2010-10-20 12:06:49.902 293 18320.08 73.03 52319.13 88888.00 2010-10-20 12:06:50.402 293 18320.18 73.06 52319.13 88888.00 2010-10-20 12:06:50.902 293 18320.12 73.08 52319.12 88888.00 2010-10-20 12:06:51.402 293 18320.00 73.11 52319.11 88888.00 2010-10-20 12:06:51.902 293 18319.96 73.12 52319.07 88888.00 2010-10-20 12:06:52.402 293 18320.00 73.04 52319.12 88888.00 2010-10-20 12:06:52.902 293 18320.04 73.02 52319.13 88888.00 2010-10-20 12:06:53.402 293 18320.01 72.98 52319.12 88888.00 2010-10-20 12:06:53.902 293 18320.08 72.96 52319.03 88888.00 2010-10-20 12:06:54.402 293 18320.03 72.94 52319.09 88888.00 2010-10-20 12:06:54.902 293 18320.15 72.91 52319.26 88888.00 2010-10-20 12:06:55.402 293 18320.08 72.94 52319.38 88888.00 2010-10-20 12:06:55.902 293 18320.11 72.97 52319.46 88888.00 2010-10-20 12:06:56.402 293 18320.16 72.99 52319.30 88888.00 2010-10-20 12:06:56.902 293 18320.11 72.95 52319.42 88888.00 2010-10-20 12:06:57.402 293 18320.13 72.82 52319.48 88888.00 2010-10-20 12:06:57.902 293 18320.18 72.75 52319.39 88888.00 2010-10-20 12:06:58.402 293 18320.12 72.83 52319.18 88888.00 2010-10-20 12:06:58.902 293 18320.14 72.77 52319.26 88888.00 2010-10-20 12:06:59.402 293 18320.20 72.74 52319.32 88888.00 2010-10-20 12:06:59.902 293 18320.21 72.72 52319.38 88888.00 2010-10-20 12:07:00.402 293 18320.18 72.77 52319.20 88888.00 2010-10-20 12:07:00.902 293 18320.15 72.71 52319.17 88888.00 2010-10-20 12:07:01.402 293 18320.25 72.67 52319.20 88888.00 2010-10-20 12:07:01.902 293 18320.18 72.67 52319.30 88888.00 2010-10-20 12:07:02.402 293 18320.03 72.62 52319.34 88888.00 2010-10-20 12:07:02.902 293 18319.92 72.59 52319.27 88888.00 2010-10-20 12:07:03.402 293 18319.89 72.51 52319.34 88888.00 2010-10-20 12:07:03.902 293 18319.93 72.51 52319.21 88888.00 2010-10-20 12:07:04.402 293 18320.10 72.54 52319.06 88888.00 2010-10-20 12:07:04.902 293 18320.05 72.50 52319.07 88888.00 2010-10-20 12:07:05.402 293 18320.19 72.49 52319.18 88888.00 2010-10-20 12:07:05.902 293 18320.27 72.56 52319.18 88888.00 2010-10-20 12:07:06.402 293 18320.22 72.55 52319.17 88888.00 2010-10-20 12:07:06.902 293 18320.23 72.48 52319.16 88888.00 2010-10-20 12:07:07.402 293 18320.29 72.43 52319.16 88888.00 2010-10-20 12:07:07.902 293 18320.18 72.39 52319.28 88888.00 2010-10-20 12:07:08.402 293 18320.24 72.40 52319.28 88888.00 2010-10-20 12:07:08.902 293 18320.21 72.46 52319.20 88888.00 2010-10-20 12:07:09.402 293 18320.13 72.45 52319.26 88888.00 2010-10-20 12:07:09.902 293 18320.11 72.40 52319.17 88888.00 2010-10-20 12:07:10.402 293 18320.09 72.31 52319.29 88888.00 2010-10-20 12:07:10.902 293 18320.20 72.28 52319.21 88888.00 2010-10-20 12:07:11.402 293 18320.14 72.23 52319.18 88888.00 2010-10-20 12:07:11.902 293 18320.03 72.24 52319.07 88888.00 2010-10-20 12:07:12.402 293 18320.07 72.22 52319.07 88888.00 2010-10-20 12:07:12.902 293 18320.09 72.24 52319.18 88888.00 2010-10-20 12:07:13.402 293 18320.07 72.21 52319.23 88888.00 2010-10-20 12:07:13.902 293 18320.04 72.19 52319.12 88888.00 2010-10-20 12:07:14.402 293 18320.15 72.18 52319.07 88888.00 2010-10-20 12:07:14.902 293 18320.02 72.14 52319.08 88888.00 2010-10-20 12:07:15.402 293 18320.01 72.14 52319.07 88888.00 2010-10-20 12:07:15.902 293 18320.01 72.09 52319.11 88888.00 2010-10-20 12:07:16.402 293 18319.99 72.09 52319.15 88888.00 2010-10-20 12:07:16.902 293 18319.97 72.13 52319.17 88888.00 2010-10-20 12:07:17.402 293 18319.96 72.13 52319.11 88888.00 2010-10-20 12:07:17.902 293 18320.00 72.13 52319.20 88888.00 2010-10-20 12:07:18.402 293 18319.99 72.10 52319.31 88888.00 2010-10-20 12:07:18.902 293 18319.92 72.03 52319.28 88888.00 2010-10-20 12:07:19.402 293 18319.90 72.01 52319.28 88888.00 2010-10-20 12:07:19.902 293 18319.88 71.96 52319.46 88888.00 2010-10-20 12:07:20.402 293 18319.74 72.00 52319.48 88888.00 2010-10-20 12:07:20.902 293 18319.80 71.94 52319.50 88888.00 2010-10-20 12:07:21.402 293 18319.85 71.98 52319.51 88888.00 2010-10-20 12:07:21.902 293 18319.93 72.03 52319.51 88888.00 2010-10-20 12:07:22.402 293 18319.87 72.09 52319.58 88888.00 2010-10-20 12:07:22.902 293 18319.83 72.08 52319.40 88888.00 2010-10-20 12:07:23.402 293 18319.77 72.07 52319.36 88888.00 2010-10-20 12:07:23.902 293 18319.90 72.07 52319.51 88888.00 2010-10-20 12:07:24.402 293 18319.90 72.08 52319.52 88888.00 2010-10-20 12:07:24.902 293 18319.81 72.05 52319.59 88888.00 2010-10-20 12:07:25.402 293 18319.78 72.09 52319.51 88888.00 2010-10-20 12:07:25.902 293 18319.87 72.04 52319.42 88888.00 2010-10-20 12:07:26.402 293 18319.75 72.05 52319.42 88888.00 2010-10-20 12:07:26.902 293 18319.71 72.05 52319.36 88888.00 2010-10-20 12:07:27.402 293 18319.74 72.07 52319.20 88888.00 2010-10-20 12:07:27.902 293 18319.79 72.01 52319.31 88888.00 2010-10-20 12:07:28.402 293 18319.77 72.02 52319.28 88888.00 2010-10-20 12:07:28.902 293 18319.72 71.99 52319.36 88888.00 2010-10-20 12:07:29.402 293 18319.70 72.01 52319.48 88888.00 2010-10-20 12:07:29.902 293 18319.59 72.06 52319.60 88888.00 2010-10-20 12:07:30.402 293 18319.34 72.09 52319.63 88888.00 2010-10-20 12:07:30.902 293 18319.35 72.05 52319.58 88888.00 2010-10-20 12:07:31.402 293 18319.35 72.02 52319.49 88888.00 2010-10-20 12:07:31.902 293 18319.28 72.00 52319.53 88888.00 2010-10-20 12:07:32.402 293 18319.28 72.06 52319.63 88888.00 2010-10-20 12:07:32.902 293 18319.31 72.12 52319.60 88888.00 2010-10-20 12:07:33.402 293 18319.31 72.09 52319.58 88888.00 2010-10-20 12:07:33.902 293 18319.25 72.07 52319.64 88888.00 2010-10-20 12:07:34.402 293 18319.14 72.02 52319.58 88888.00 2010-10-20 12:07:34.902 293 18319.21 72.02 52319.59 88888.00 2010-10-20 12:07:35.402 293 18319.23 72.07 52319.58 88888.00 2010-10-20 12:07:35.902 293 18319.13 72.05 52319.53 88888.00 2010-10-20 12:07:36.402 293 18319.05 72.03 52319.50 88888.00 2010-10-20 12:07:36.902 293 18319.05 72.03 52319.46 88888.00 2010-10-20 12:07:37.402 293 18319.14 71.89 52319.43 88888.00 2010-10-20 12:07:37.902 293 18319.07 71.92 52319.58 88888.00 2010-10-20 12:07:38.402 293 18319.14 71.90 52319.60 88888.00 2010-10-20 12:07:38.902 293 18319.13 71.91 52319.58 88888.00 2010-10-20 12:07:39.402 293 18319.00 71.81 52319.55 88888.00 2010-10-20 12:07:39.902 293 18318.95 71.69 52319.50 88888.00 2010-10-20 12:07:40.402 293 18318.95 71.75 52319.47 88888.00 2010-10-20 12:07:40.902 293 18318.99 71.80 52319.47 88888.00 2010-10-20 12:07:41.402 293 18318.99 71.77 52319.29 88888.00 2010-10-20 12:07:41.902 293 18318.88 71.74 52319.32 88888.00 2010-10-20 12:07:42.402 293 18318.75 71.78 52319.41 88888.00 2010-10-20 12:07:42.902 293 18318.64 71.77 52319.41 88888.00 2010-10-20 12:07:43.402 293 18318.66 71.71 52319.34 88888.00 2010-10-20 12:07:43.902 293 18318.66 71.71 52319.26 88888.00 2010-10-20 12:07:44.402 293 18318.70 71.64 52319.38 88888.00 2010-10-20 12:07:44.902 293 18318.63 71.61 52319.52 88888.00 2010-10-20 12:07:45.402 293 18318.57 71.62 52319.61 88888.00 2010-10-20 12:07:45.902 293 18318.64 71.62 52319.61 88888.00 2010-10-20 12:07:46.402 293 18318.50 71.59 52319.55 88888.00 2010-10-20 12:07:46.902 293 18318.41 71.54 52319.51 88888.00 2010-10-20 12:07:47.402 293 18318.41 71.50 52319.49 88888.00 2010-10-20 12:07:47.902 293 18318.36 71.44 52319.51 88888.00 2010-10-20 12:07:48.402 293 18318.44 71.41 52319.55 88888.00 2010-10-20 12:07:48.902 293 18318.37 71.43 52319.53 88888.00 2010-10-20 12:07:49.402 293 18318.20 71.50 52319.64 88888.00 2010-10-20 12:07:49.902 293 18318.28 71.49 52319.54 88888.00 2010-10-20 12:07:50.402 293 18318.24 71.42 52319.61 88888.00 2010-10-20 12:07:50.902 293 18318.27 71.45 52319.55 88888.00 2010-10-20 12:07:51.402 293 18318.20 71.41 52319.41 88888.00 2010-10-20 12:07:51.902 293 18318.14 71.44 52319.25 88888.00 2010-10-20 12:07:52.402 293 18318.30 71.48 52319.24 88888.00 2010-10-20 12:07:52.902 293 18318.44 71.49 52319.42 88888.00 2010-10-20 12:07:53.402 293 18318.39 71.53 52319.42 88888.00 2010-10-20 12:07:53.902 293 18318.34 71.51 52319.50 88888.00 2010-10-20 12:07:54.402 293 18318.44 71.41 52319.50 88888.00 2010-10-20 12:07:54.902 293 18318.50 71.39 52319.54 88888.00 2010-10-20 12:07:55.402 293 18318.38 71.45 52319.50 88888.00 2010-10-20 12:07:55.902 293 18318.34 71.49 52319.43 88888.00 2010-10-20 12:07:56.402 293 18318.06 71.36 52319.51 88888.00 2010-10-20 12:07:56.902 293 18318.11 71.38 52319.43 88888.00 2010-10-20 12:07:57.402 293 18318.13 71.52 52319.52 88888.00 2010-10-20 12:07:57.902 293 18318.17 71.55 52319.53 88888.00 2010-10-20 12:07:58.402 293 18318.20 71.42 52319.50 88888.00 2010-10-20 12:07:58.902 293 18318.18 71.35 52319.53 88888.00 2010-10-20 12:07:59.402 293 18318.19 71.35 52319.47 88888.00 2010-10-20 12:07:59.902 293 18318.27 71.36 52319.26 88888.00 2010-10-20 12:08:00.402 293 18318.25 71.32 52319.30 88888.00 2010-10-20 12:08:00.902 293 18318.09 71.29 52319.40 88888.00 2010-10-20 12:08:01.402 293 18318.06 71.40 52319.44 88888.00 2010-10-20 12:08:01.902 293 18318.05 71.37 52319.47 88888.00 2010-10-20 12:08:02.402 293 18317.83 71.33 52319.49 88888.00 2010-10-20 12:08:02.902 293 18317.75 71.35 52319.62 88888.00 2010-10-20 12:08:03.402 293 18317.70 71.35 52319.48 88888.00 2010-10-20 12:08:03.902 293 18317.76 71.34 52319.43 88888.00 2010-10-20 12:08:04.402 293 18317.85 71.39 52319.57 88888.00 2010-10-20 12:08:04.902 293 18317.84 71.42 52319.70 88888.00 2010-10-20 12:08:05.402 293 18317.80 71.34 52319.62 88888.00 2010-10-20 12:08:05.902 293 18317.72 71.32 52319.52 88888.00 2010-10-20 12:08:06.402 293 18317.74 71.33 52319.43 88888.00 2010-10-20 12:08:06.902 293 18317.70 71.29 52319.30 88888.00 2010-10-20 12:08:07.402 293 18317.75 71.26 52319.46 88888.00 2010-10-20 12:08:07.902 293 18317.79 71.25 52319.65 88888.00 2010-10-20 12:08:08.402 293 18317.76 71.36 52319.58 88888.00 2010-10-20 12:08:08.902 293 18317.73 71.37 52319.36 88888.00 2010-10-20 12:08:09.402 293 18317.73 71.43 52319.52 88888.00 2010-10-20 12:08:09.902 293 18317.81 71.37 52319.51 88888.00 2010-10-20 12:08:10.402 293 18317.81 71.42 52319.54 88888.00 2010-10-20 12:08:10.902 293 18317.66 71.45 52319.61 88888.00 2010-10-20 12:08:11.402 293 18317.63 71.44 52319.64 88888.00 2010-10-20 12:08:11.902 293 18317.64 71.48 52319.58 88888.00 2010-10-20 12:08:12.402 293 18317.59 71.50 52319.54 88888.00 2010-10-20 12:08:12.902 293 18317.54 71.49 52319.62 88888.00 2010-10-20 12:08:13.402 293 18317.36 71.48 52319.76 88888.00 2010-10-20 12:08:13.902 293 18317.49 71.34 52319.58 88888.00 2010-10-20 12:08:14.402 293 18317.57 71.44 52319.58 88888.00 2010-10-20 12:08:14.902 293 18317.55 71.50 52319.72 88888.00 2010-10-20 12:08:15.402 293 18317.63 71.48 52319.88 88888.00 2010-10-20 12:08:15.902 293 18317.58 71.52 52319.92 88888.00 2010-10-20 12:08:16.402 293 18317.47 71.54 52319.82 88888.00 2010-10-20 12:08:16.902 293 18317.53 71.51 52319.83 88888.00 2010-10-20 12:08:17.402 293 18317.47 71.56 52319.77 88888.00 2010-10-20 12:08:17.902 293 18317.57 71.50 52319.99 88888.00 2010-10-20 12:08:18.402 293 18317.58 71.61 52319.94 88888.00 2010-10-20 12:08:18.902 293 18317.51 71.62 52319.85 88888.00 2010-10-20 12:08:19.402 293 18317.50 71.59 52319.84 88888.00 2010-10-20 12:08:19.902 293 18317.40 71.58 52319.75 88888.00 2010-10-20 12:08:20.402 293 18317.42 71.62 52319.79 88888.00 2010-10-20 12:08:20.902 293 18317.59 71.64 52319.77 88888.00 2010-10-20 12:08:21.402 293 18317.53 71.67 52319.67 88888.00 2010-10-20 12:08:21.902 293 18317.52 71.70 52319.52 88888.00 2010-10-20 12:08:22.402 293 18317.40 71.63 52319.41 88888.00 2010-10-20 12:08:22.902 293 18317.28 71.69 52319.59 88888.00 2010-10-20 12:08:23.402 293 18317.28 71.75 52319.54 88888.00 2010-10-20 12:08:23.902 293 18317.26 71.73 52319.64 88888.00 2010-10-20 12:08:24.402 293 18317.22 71.73 52319.84 88888.00 2010-10-20 12:08:24.902 293 18317.25 71.68 52319.83 88888.00 2010-10-20 12:08:25.402 293 18317.29 71.72 52319.60 88888.00 2010-10-20 12:08:25.902 293 18317.37 71.77 52319.66 88888.00 2010-10-20 12:08:26.402 293 18317.58 71.76 52319.76 88888.00 2010-10-20 12:08:26.902 293 18317.48 71.74 52319.69 88888.00 2010-10-20 12:08:27.402 293 18317.47 71.74 52319.52 88888.00 2010-10-20 12:08:27.902 293 18317.57 71.81 52319.49 88888.00 2010-10-20 12:08:28.402 293 18317.60 71.80 52319.59 88888.00 2010-10-20 12:08:28.902 293 18317.51 71.85 52319.83 88888.00 2010-10-20 12:08:29.402 293 18317.42 71.85 52319.95 88888.00 2010-10-20 12:08:29.902 293 18317.57 71.81 52319.90 88888.00 2010-10-20 12:08:30.402 293 18317.71 71.81 52319.81 88888.00 2010-10-20 12:08:30.902 293 18317.77 71.77 52319.82 88888.00 2010-10-20 12:08:31.402 293 18317.76 71.79 52319.85 88888.00 2010-10-20 12:08:31.902 293 18317.71 71.84 52319.98 88888.00 2010-10-20 12:08:32.402 293 18317.64 71.90 52319.93 88888.00 2010-10-20 12:08:32.902 293 18317.62 71.94 52319.98 88888.00 2010-10-20 12:08:33.402 293 18317.47 71.92 52320.07 88888.00 2010-10-20 12:08:33.902 293 18317.69 71.90 52320.10 88888.00 2010-10-20 12:08:34.402 293 18317.68 71.96 52320.11 88888.00 2010-10-20 12:08:34.902 293 18317.70 72.07 52320.10 88888.00 2010-10-20 12:08:35.402 293 18317.82 72.10 52320.07 88888.00 2010-10-20 12:08:35.902 293 18317.85 72.15 52319.84 88888.00 2010-10-20 12:08:36.402 293 18317.83 72.16 52319.78 88888.00 2010-10-20 12:08:36.902 293 18317.92 72.16 52319.82 88888.00 2010-10-20 12:08:37.402 293 18317.80 72.17 52319.82 88888.00 2010-10-20 12:08:37.902 293 18317.73 72.18 52319.81 88888.00 2010-10-20 12:08:38.402 293 18317.81 72.21 52319.84 88888.00 2010-10-20 12:08:38.902 293 18317.95 72.12 52319.93 88888.00 2010-10-20 12:08:39.402 293 18318.09 72.11 52319.95 88888.00 2010-10-20 12:08:39.902 293 18317.99 72.05 52319.94 88888.00 2010-10-20 12:08:40.402 293 18317.93 72.01 52320.11 88888.00 2010-10-20 12:08:40.902 293 18317.90 72.05 52320.15 88888.00 2010-10-20 12:08:41.402 293 18317.94 72.14 52320.28 88888.00 2010-10-20 12:08:41.902 293 18317.96 72.13 52320.25 88888.00 2010-10-20 12:08:42.402 293 18317.98 72.06 52320.19 88888.00 2010-10-20 12:08:42.902 293 18318.02 72.05 52320.09 88888.00 2010-10-20 12:08:43.402 293 18318.03 72.12 52320.13 88888.00 2010-10-20 12:08:43.902 293 18318.11 72.15 52319.98 88888.00 2010-10-20 12:08:44.402 293 18318.07 72.04 52319.92 88888.00 2010-10-20 12:08:44.902 293 18318.12 71.99 52319.93 88888.00 2010-10-20 12:08:45.402 293 18318.07 72.03 52319.94 88888.00 2010-10-20 12:08:45.902 293 18318.02 72.08 52319.93 88888.00 2010-10-20 12:08:46.402 293 18318.02 72.05 52319.97 88888.00 2010-10-20 12:08:46.902 293 18317.95 72.11 52319.96 88888.00 2010-10-20 12:08:47.402 293 18317.99 72.10 52319.96 88888.00 2010-10-20 12:08:47.902 293 18318.18 72.07 52319.87 88888.00 2010-10-20 12:08:48.402 293 18318.06 72.08 52319.78 88888.00 2010-10-20 12:08:48.902 293 18317.92 72.09 52319.72 88888.00 2010-10-20 12:08:49.402 293 18317.88 72.04 52319.92 88888.00 2010-10-20 12:08:49.902 293 18317.96 71.95 52319.98 88888.00 2010-10-20 12:08:50.402 293 18317.98 71.97 52319.98 88888.00 2010-10-20 12:08:50.902 293 18317.99 71.87 52319.88 88888.00 2010-10-20 12:08:51.402 293 18317.86 71.80 52319.82 88888.00 2010-10-20 12:08:51.902 293 18317.85 71.85 52319.78 88888.00 2010-10-20 12:08:52.402 293 18317.90 71.88 52319.84 88888.00 2010-10-20 12:08:52.902 293 18317.91 71.91 52319.82 88888.00 2010-10-20 12:08:53.402 293 18317.93 71.88 52319.79 88888.00 2010-10-20 12:08:53.902 293 18317.90 71.92 52320.04 88888.00 2010-10-20 12:08:54.402 293 18317.93 71.88 52320.00 88888.00 2010-10-20 12:08:54.902 293 18318.07 71.85 52319.99 88888.00 2010-10-20 12:08:55.402 293 18317.87 71.86 52320.01 88888.00 2010-10-20 12:08:55.902 293 18317.94 71.81 52319.93 88888.00 2010-10-20 12:08:56.402 293 18317.92 71.79 52319.99 88888.00 2010-10-20 12:08:56.902 293 18317.99 71.79 52319.96 88888.00 2010-10-20 12:08:57.402 293 18317.91 71.79 52319.87 88888.00 2010-10-20 12:08:57.902 293 18317.99 71.80 52319.77 88888.00 2010-10-20 12:08:58.402 293 18317.99 71.80 52319.83 88888.00 2010-10-20 12:08:58.902 293 18317.96 71.80 52319.79 88888.00 2010-10-20 12:08:59.402 293 18317.93 71.82 52319.85 88888.00 2010-10-20 12:08:59.902 293 18317.85 71.82 52319.99 88888.00 2010-10-20 12:09:00.402 293 18317.95 71.85 52320.07 88888.00 2010-10-20 12:09:00.902 293 18318.04 71.83 52320.05 88888.00 2010-10-20 12:09:01.402 293 18317.83 71.80 52320.10 88888.00 2010-10-20 12:09:01.902 293 18317.76 71.84 52320.17 88888.00 2010-10-20 12:09:02.402 293 18317.75 71.87 52320.19 88888.00 2010-10-20 12:09:02.902 293 18317.84 71.90 52320.19 88888.00 2010-10-20 12:09:03.402 293 18317.92 71.95 52320.23 88888.00 2010-10-20 12:09:03.902 293 18317.86 71.95 52320.23 88888.00 2010-10-20 12:09:04.402 293 18317.90 71.94 52320.27 88888.00 2010-10-20 12:09:04.902 293 18317.94 71.91 52320.21 88888.00 2010-10-20 12:09:05.402 293 18317.82 71.86 52320.22 88888.00 2010-10-20 12:09:05.902 293 18317.82 71.88 52320.20 88888.00 2010-10-20 12:09:06.402 293 18317.86 71.96 52320.31 88888.00 2010-10-20 12:09:06.902 293 18317.88 71.98 52320.27 88888.00 2010-10-20 12:09:07.402 293 18317.85 72.01 52320.31 88888.00 2010-10-20 12:09:07.902 293 18317.92 72.07 52320.39 88888.00 2010-10-20 12:09:08.402 293 18317.87 72.04 52320.36 88888.00 2010-10-20 12:09:08.902 293 18317.85 72.03 52320.52 88888.00 2010-10-20 12:09:09.402 293 18317.86 72.09 52320.55 88888.00 2010-10-20 12:09:09.902 293 18317.90 72.08 52320.56 88888.00 2010-10-20 12:09:10.402 293 18317.74 72.02 52320.32 88888.00 2010-10-20 12:09:10.902 293 18317.65 72.05 52320.24 88888.00 2010-10-20 12:09:11.402 293 18317.71 72.10 52320.40 88888.00 2010-10-20 12:09:11.902 293 18317.64 72.15 52320.44 88888.00 2010-10-20 12:09:12.402 293 18317.57 72.14 52320.45 88888.00 2010-10-20 12:09:12.902 293 18317.43 72.16 52320.42 88888.00 2010-10-20 12:09:13.402 293 18317.36 72.15 52320.51 88888.00 2010-10-20 12:09:13.902 293 18317.40 72.25 52320.43 88888.00 2010-10-20 12:09:14.402 293 18317.58 72.30 52320.41 88888.00 2010-10-20 12:09:14.902 293 18317.71 72.21 52320.44 88888.00 2010-10-20 12:09:15.402 293 18317.73 72.13 52320.41 88888.00 2010-10-20 12:09:15.902 293 18317.64 72.12 52320.37 88888.00 2010-10-20 12:09:16.402 293 18317.49 72.16 52320.31 88888.00 2010-10-20 12:09:16.902 293 18317.46 72.22 52320.24 88888.00 2010-10-20 12:09:17.402 293 18317.36 72.31 52320.18 88888.00 2010-10-20 12:09:17.902 293 18317.30 72.37 52320.24 88888.00 2010-10-20 12:09:18.402 293 18317.28 72.36 52320.25 88888.00 2010-10-20 12:09:18.902 293 18317.31 72.41 52320.15 88888.00 2010-10-20 12:09:19.402 293 18317.37 72.36 52320.16 88888.00 2010-10-20 12:09:19.902 293 18317.42 72.42 52320.22 88888.00 2010-10-20 12:09:20.399 293 18317.27 72.45 52320.28 88888.00 2010-10-20 12:09:20.909 293 18317.47 72.43 52320.39 88888.00 2010-10-20 12:09:21.409 293 18317.55 72.42 52320.43 88888.00 2010-10-20 12:09:21.909 293 18317.54 72.43 52320.52 88888.00 2010-10-20 12:09:22.409 293 18317.47 72.51 52320.37 88888.00 2010-10-20 12:09:22.909 293 18317.57 72.59 52320.35 88888.00 2010-10-20 12:09:23.409 293 18317.55 72.62 52320.33 88888.00 2010-10-20 12:09:23.909 293 18317.55 72.59 52320.37 88888.00 2010-10-20 12:09:24.409 293 18317.50 72.61 52320.43 88888.00 2010-10-20 12:09:24.909 293 18317.53 72.61 52320.52 88888.00 2010-10-20 12:09:25.409 293 18317.46 72.61 52320.46 88888.00 2010-10-20 12:09:25.909 293 18317.42 72.54 52320.46 88888.00 2010-10-20 12:09:26.409 293 18317.41 72.59 52320.40 88888.00 2010-10-20 12:09:26.909 293 18317.37 72.59 52320.21 88888.00 2010-10-20 12:09:27.409 293 18317.30 72.65 52320.16 88888.00 2010-10-20 12:09:27.909 293 18317.35 72.73 52320.16 88888.00 2010-10-20 12:09:28.409 293 18317.36 72.73 52320.25 88888.00 2010-10-20 12:09:28.909 293 18317.38 72.74 52320.08 88888.00 2010-10-20 12:09:29.409 293 18317.30 72.78 52320.07 88888.00 2010-10-20 12:09:29.909 293 18317.19 72.80 52320.21 88888.00 2010-10-20 12:09:30.409 293 18317.23 72.82 52320.21 88888.00 2010-10-20 12:09:30.909 293 18317.44 72.85 52320.13 88888.00 2010-10-20 12:09:31.409 293 18317.43 72.86 52320.25 88888.00 2010-10-20 12:09:31.909 293 18317.39 72.91 52320.36 88888.00 2010-10-20 12:09:32.409 293 18317.32 72.89 52320.32 88888.00 2010-10-20 12:09:32.909 293 18317.32 72.96 52320.36 88888.00 2010-10-20 12:09:33.409 293 18317.21 72.98 52320.42 88888.00 2010-10-20 12:09:33.909 293 18317.18 72.94 52320.41 88888.00 2010-10-20 12:09:34.409 293 18317.31 73.00 52320.44 88888.00 2010-10-20 12:09:34.909 293 18317.44 73.13 52320.51 88888.00 2010-10-20 12:09:35.409 293 18317.54 73.13 52320.46 88888.00 2010-10-20 12:09:35.909 293 18317.44 73.10 52320.46 88888.00 2010-10-20 12:09:36.409 293 18317.44 73.07 52320.44 88888.00 2010-10-20 12:09:36.909 293 18317.42 73.10 52320.51 88888.00 2010-10-20 12:09:37.409 293 18317.31 73.13 52320.41 88888.00 2010-10-20 12:09:37.909 293 18317.19 73.18 52320.30 88888.00 2010-10-20 12:09:38.409 293 18317.21 73.20 52320.34 88888.00 2010-10-20 12:09:38.909 293 18317.23 73.24 52320.42 88888.00 2010-10-20 12:09:39.409 293 18317.26 73.35 52320.42 88888.00 2010-10-20 12:09:39.909 293 18317.28 73.31 52320.42 88888.00 2010-10-20 12:09:40.409 293 18317.20 73.32 52320.56 88888.00 2010-10-20 12:09:40.909 293 18317.36 73.29 52320.69 88888.00 2010-10-20 12:09:41.409 293 18317.44 73.34 52320.77 88888.00 2010-10-20 12:09:41.909 293 18317.32 73.38 52320.66 88888.00 2010-10-20 12:09:42.409 293 18317.35 73.41 52320.48 88888.00 2010-10-20 12:09:42.909 293 18317.38 73.46 52320.42 88888.00 2010-10-20 12:09:43.409 293 18317.40 73.44 52320.45 88888.00 2010-10-20 12:09:43.909 293 18317.28 73.44 52320.48 88888.00 2010-10-20 12:09:44.409 293 18317.19 73.41 52320.54 88888.00 2010-10-20 12:09:44.909 293 18317.16 73.47 52320.64 88888.00 2010-10-20 12:09:45.409 293 18317.23 73.57 52320.53 88888.00 2010-10-20 12:09:45.909 293 18317.29 73.72 52320.56 88888.00 2010-10-20 12:09:46.409 293 18317.19 73.77 52320.55 88888.00 2010-10-20 12:09:46.909 293 18317.19 73.78 52320.63 88888.00 2010-10-20 12:09:47.409 293 18317.06 73.79 52320.71 88888.00 2010-10-20 12:09:47.909 293 18317.19 73.77 52320.69 88888.00 2010-10-20 12:09:48.409 293 18317.25 73.80 52320.65 88888.00 2010-10-20 12:09:48.909 293 18317.19 73.81 52320.64 88888.00 2010-10-20 12:09:49.409 293 18317.04 73.81 52320.60 88888.00 2010-10-20 12:09:49.909 293 18317.00 73.74 52320.62 88888.00 2010-10-20 12:09:50.409 293 18316.99 73.86 52320.69 88888.00 2010-10-20 12:09:50.909 293 18316.88 73.89 52320.77 88888.00 2010-10-20 12:09:51.409 293 18316.77 73.88 52320.86 88888.00 2010-10-20 12:09:51.909 293 18316.84 73.91 52320.78 88888.00 2010-10-20 12:09:52.409 293 18316.77 73.89 52320.85 88888.00 2010-10-20 12:09:52.909 293 18316.79 73.91 52320.75 88888.00 2010-10-20 12:09:53.409 293 18316.62 73.90 52320.69 88888.00 2010-10-20 12:09:53.909 293 18316.62 73.91 52320.79 88888.00 2010-10-20 12:09:54.409 293 18316.66 74.00 52320.70 88888.00 2010-10-20 12:09:54.909 293 18316.82 74.02 52320.82 88888.00 2010-10-20 12:09:55.409 293 18316.77 74.00 52320.79 88888.00 2010-10-20 12:09:55.909 293 18316.73 73.92 52320.66 88888.00 2010-10-20 12:09:56.409 293 18316.65 73.86 52320.65 88888.00 2010-10-20 12:09:56.909 293 18316.54 73.86 52320.57 88888.00 2010-10-20 12:09:57.409 293 18316.52 73.76 52320.57 88888.00 2010-10-20 12:09:57.909 293 18316.61 73.72 52320.59 88888.00 2010-10-20 12:09:58.409 293 18316.67 73.67 52320.59 88888.00 2010-10-20 12:09:58.909 293 18316.59 73.70 52320.59 88888.00 2010-10-20 12:09:59.409 293 18316.45 73.90 52320.73 88888.00 2010-10-20 12:09:59.909 293 18316.39 74.03 52320.63 88888.00 2010-10-20 12:10:00.409 293 18316.35 74.00 52320.73 88888.00 2010-10-20 12:10:00.909 293 18316.30 73.99 52320.71 88888.00 2010-10-20 12:10:01.409 293 18316.28 74.04 52320.69 88888.00 2010-10-20 12:10:01.909 293 18316.32 74.06 52320.70 88888.00 2010-10-20 12:10:02.409 293 18316.31 74.02 52320.74 88888.00 2010-10-20 12:10:02.909 293 18316.36 74.00 52320.71 88888.00 2010-10-20 12:10:03.409 293 18316.24 74.13 52320.71 88888.00 2010-10-20 12:10:03.909 293 18316.32 74.17 52320.71 88888.00 2010-10-20 12:10:04.409 293 18316.30 74.16 52320.67 88888.00 2010-10-20 12:10:04.909 293 18316.20 74.08 52320.70 88888.00 2010-10-20 12:10:05.409 293 18316.23 74.15 52320.74 88888.00 2010-10-20 12:10:05.909 293 18316.24 74.12 52320.73 88888.00 2010-10-20 12:10:06.409 293 18316.28 74.15 52320.63 88888.00 2010-10-20 12:10:06.909 293 18316.29 74.08 52320.68 88888.00 2010-10-20 12:10:07.409 293 18316.32 74.17 52320.67 88888.00 2010-10-20 12:10:07.909 293 18316.22 74.17 52320.63 88888.00 2010-10-20 12:10:08.409 293 18316.01 74.13 52320.76 88888.00 2010-10-20 12:10:08.909 293 18316.11 74.14 52320.71 88888.00 2010-10-20 12:10:09.409 293 18316.14 74.12 52320.66 88888.00 2010-10-20 12:10:09.909 293 18316.10 74.09 52320.74 88888.00 2010-10-20 12:10:10.409 293 18316.13 74.10 52320.80 88888.00 2010-10-20 12:10:10.909 293 18316.02 74.13 52320.85 88888.00 2010-10-20 12:10:11.409 293 18315.90 74.19 52320.83 88888.00 2010-10-20 12:10:11.909 293 18315.83 74.16 52320.74 88888.00 2010-10-20 12:10:12.409 293 18315.86 74.14 52320.64 88888.00 2010-10-20 12:10:12.909 293 18315.94 74.13 52320.68 88888.00 2010-10-20 12:10:13.409 293 18316.02 74.17 52320.73 88888.00 2010-10-20 12:10:13.909 293 18316.01 74.19 52320.81 88888.00 2010-10-20 12:10:14.409 293 18316.03 74.24 52320.65 88888.00 2010-10-20 12:10:14.909 293 18315.98 74.25 52320.71 88888.00 2010-10-20 12:10:15.409 293 18316.02 74.21 52320.76 88888.00 2010-10-20 12:10:15.909 293 18315.95 74.26 52320.83 88888.00 2010-10-20 12:10:16.409 293 18315.98 74.28 52320.74 88888.00 2010-10-20 12:10:16.909 293 18315.88 74.28 52320.54 88888.00 2010-10-20 12:10:17.409 293 18315.70 74.33 52320.53 88888.00 2010-10-20 12:10:17.909 293 18315.67 74.31 52320.68 88888.00 2010-10-20 12:10:18.409 293 18315.65 74.24 52320.82 88888.00 2010-10-20 12:10:18.909 293 18315.74 74.25 52320.88 88888.00 2010-10-20 12:10:19.409 293 18315.83 74.30 52320.91 88888.00 2010-10-20 12:10:19.909 293 18315.74 74.33 52320.91 88888.00 2010-10-20 12:10:20.409 293 18315.59 74.23 52320.88 88888.00 2010-10-20 12:10:20.909 293 18315.70 74.15 52320.86 88888.00 2010-10-20 12:10:21.409 293 18315.70 74.16 52321.10 88888.00 2010-10-20 12:10:21.909 293 18315.63 74.15 52321.09 88888.00 2010-10-20 12:10:22.409 293 18315.53 74.13 52321.10 88888.00 2010-10-20 12:10:22.909 293 18315.53 74.15 52321.06 88888.00 2010-10-20 12:10:23.409 293 18315.44 74.16 52320.90 88888.00 2010-10-20 12:10:23.909 293 18315.34 74.07 52320.94 88888.00 2010-10-20 12:10:24.409 293 18315.26 74.08 52321.00 88888.00 2010-10-20 12:10:24.909 293 18315.48 74.07 52320.98 88888.00 2010-10-20 12:10:25.409 293 18315.56 74.02 52320.92 88888.00 2010-10-20 12:10:25.909 293 18315.53 74.16 52320.92 88888.00 2010-10-20 12:10:26.409 293 18315.53 74.33 52320.99 88888.00 2010-10-20 12:10:26.909 293 18315.57 74.35 52320.90 88888.00 2010-10-20 12:10:27.409 293 18315.42 74.37 52320.85 88888.00 2010-10-20 12:10:27.909 293 18315.41 74.39 52320.90 88888.00 2010-10-20 12:10:28.409 293 18315.42 74.37 52320.83 88888.00 2010-10-20 12:10:28.909 293 18315.38 74.39 52320.79 88888.00 2010-10-20 12:10:29.409 293 18315.34 74.38 52320.59 88888.00 2010-10-20 12:10:29.909 293 18315.31 74.43 52320.54 88888.00 2010-10-20 12:10:30.409 293 18315.30 74.47 52320.62 88888.00 2010-10-20 12:10:30.909 293 18315.18 74.49 52320.69 88888.00 2010-10-20 12:10:31.409 293 18315.23 74.53 52320.67 88888.00 2010-10-20 12:10:31.909 293 18315.25 74.59 52320.66 88888.00 2010-10-20 12:10:32.409 293 18315.22 74.45 52320.69 88888.00 2010-10-20 12:10:32.909 293 18315.19 74.38 52320.65 88888.00 2010-10-20 12:10:33.409 293 18315.24 74.42 52320.53 88888.00 2010-10-20 12:10:33.909 293 18315.26 74.40 52320.54 88888.00 2010-10-20 12:10:34.409 293 18315.25 74.46 52320.50 88888.00 2010-10-20 12:10:34.909 293 18315.25 74.50 52320.62 88888.00 2010-10-20 12:10:35.409 293 18315.21 74.55 52320.66 88888.00 2010-10-20 12:10:35.909 293 18315.26 74.59 52320.59 88888.00 2010-10-20 12:10:36.409 293 18315.27 74.49 52320.68 88888.00 2010-10-20 12:10:36.909 293 18315.24 74.45 52320.54 88888.00 2010-10-20 12:10:37.409 293 18315.23 74.49 52320.54 88888.00 2010-10-20 12:10:37.909 293 18315.16 74.52 52320.62 88888.00 2010-10-20 12:10:38.409 293 18315.16 74.48 52320.51 88888.00 2010-10-20 12:10:38.909 293 18315.22 74.49 52320.47 88888.00 2010-10-20 12:10:39.409 293 18315.26 74.54 52320.51 88888.00 2010-10-20 12:10:39.909 293 18315.33 74.53 52320.69 88888.00 2010-10-20 12:10:40.409 293 18315.35 74.57 52320.80 88888.00 2010-10-20 12:10:40.909 293 18315.26 74.63 52320.68 88888.00 2010-10-20 12:10:41.409 293 18315.16 74.67 52320.59 88888.00 2010-10-20 12:10:41.909 293 18315.20 74.66 52320.58 88888.00 2010-10-20 12:10:42.409 293 18315.22 74.57 52320.54 88888.00 2010-10-20 12:10:42.909 293 18315.14 74.56 52320.55 88888.00 2010-10-20 12:10:43.409 293 18315.09 74.58 52320.64 88888.00 2010-10-20 12:10:43.909 293 18315.07 74.62 52320.69 88888.00 2010-10-20 12:10:44.409 293 18315.05 74.58 52320.68 88888.00 2010-10-20 12:10:44.909 293 18314.93 74.51 52320.64 88888.00 2010-10-20 12:10:45.409 293 18314.97 74.45 52320.57 88888.00 2010-10-20 12:10:45.909 293 18315.08 74.40 52320.48 88888.00 2010-10-20 12:10:46.409 293 18315.01 74.39 52320.44 88888.00 2010-10-20 12:10:46.909 293 18314.90 74.39 52320.57 88888.00 2010-10-20 12:10:47.409 293 18314.97 74.36 52320.59 88888.00 2010-10-20 12:10:47.909 293 18315.11 74.39 52320.58 88888.00 2010-10-20 12:10:48.409 293 18315.20 74.44 52320.52 88888.00 2010-10-20 12:10:48.909 293 18315.14 74.43 52320.59 88888.00 2010-10-20 12:10:49.409 293 18315.23 74.39 52320.58 88888.00 2010-10-20 12:10:49.909 293 18315.23 74.41 52320.51 88888.00 2010-10-20 12:10:50.409 293 18315.09 74.47 52320.54 88888.00 2010-10-20 12:10:50.909 293 18315.09 74.48 52320.48 88888.00 2010-10-20 12:10:51.409 293 18315.02 74.47 52320.51 88888.00 2010-10-20 12:10:51.909 293 18315.20 74.35 52320.47 88888.00 2010-10-20 12:10:52.409 293 18315.29 74.40 52320.50 88888.00 2010-10-20 12:10:52.909 293 18315.22 74.37 52320.46 88888.00 2010-10-20 12:10:53.409 293 18315.21 74.32 52320.43 88888.00 2010-10-20 12:10:53.909 293 18315.20 74.16 52320.62 88888.00 2010-10-20 12:10:54.409 293 18315.19 74.02 52320.77 88888.00 2010-10-20 12:10:54.909 293 18315.15 74.04 52320.87 88888.00 2010-10-20 12:10:55.409 293 18315.19 74.05 52320.78 88888.00 2010-10-20 12:10:55.909 293 18315.12 74.18 52320.59 88888.00 2010-10-20 12:10:56.409 293 18315.07 74.13 52320.55 88888.00 2010-10-20 12:10:56.909 293 18315.21 74.19 52320.65 88888.00 2010-10-20 12:10:57.409 293 18315.34 74.21 52320.62 88888.00 2010-10-20 12:10:57.909 293 18315.31 74.12 52320.57 88888.00 2010-10-20 12:10:58.409 293 18315.34 74.09 52320.59 88888.00 2010-10-20 12:10:58.909 293 18315.29 74.08 52320.59 88888.00 2010-10-20 12:10:59.409 293 18315.48 74.06 52320.55 88888.00 2010-10-20 12:10:59.909 293 18315.51 74.13 52320.51 88888.00 2010-10-20 12:11:00.409 293 18315.53 74.24 52320.54 88888.00 2010-10-20 12:11:00.909 293 18315.49 74.19 52320.57 88888.00 2010-10-20 12:11:01.409 293 18315.46 74.12 52320.48 88888.00 2010-10-20 12:11:01.909 293 18315.56 74.10 52320.36 88888.00 2010-10-20 12:11:02.409 293 18315.56 74.13 52320.46 88888.00 2010-10-20 12:11:02.909 293 18315.47 74.09 52320.57 88888.00 2010-10-20 12:11:03.409 293 18315.49 74.03 52320.51 88888.00 2010-10-20 12:11:03.909 293 18315.53 73.97 52320.47 88888.00 2010-10-20 12:11:04.409 293 18315.66 73.94 52320.44 88888.00 2010-10-20 12:11:04.909 293 18315.58 73.85 52320.36 88888.00 2010-10-20 12:11:05.409 293 18315.62 73.86 52320.28 88888.00 2010-10-20 12:11:05.909 293 18315.74 73.92 52320.36 88888.00 2010-10-20 12:11:06.409 293 18315.69 73.98 52320.41 88888.00 2010-10-20 12:11:06.909 293 18315.74 73.99 52320.36 88888.00 2010-10-20 12:11:07.409 293 18315.77 73.97 52320.45 88888.00 2010-10-20 12:11:07.909 293 18315.77 73.92 52320.40 88888.00 2010-10-20 12:11:08.409 293 18315.89 74.00 52320.39 88888.00 2010-10-20 12:11:08.909 293 18315.94 73.96 52320.43 88888.00 2010-10-20 12:11:09.409 293 18316.08 73.77 52320.53 88888.00 2010-10-20 12:11:09.909 293 18316.05 73.72 52320.50 88888.00 2010-10-20 12:11:10.409 293 18316.05 73.69 52320.41 88888.00 2010-10-20 12:11:10.909 293 18316.06 73.74 52320.36 88888.00 2010-10-20 12:11:11.409 293 18316.06 73.76 52320.31 88888.00 2010-10-20 12:11:11.909 293 18315.99 73.82 52320.27 88888.00 2010-10-20 12:11:12.409 293 18316.01 73.77 52320.45 88888.00 2010-10-20 12:11:12.909 293 18315.91 73.85 52320.48 88888.00 2010-10-20 12:11:13.409 293 18315.90 73.86 52320.46 88888.00 2010-10-20 12:11:13.909 293 18315.98 73.81 52320.51 88888.00 2010-10-20 12:11:14.409 293 18316.05 73.79 52320.51 88888.00 2010-10-20 12:11:14.909 293 18315.96 73.75 52320.51 88888.00 2010-10-20 12:11:15.409 293 18315.98 73.71 52320.47 88888.00 2010-10-20 12:11:15.909 293 18316.01 73.75 52320.51 88888.00 2010-10-20 12:11:16.409 293 18316.08 73.78 52320.55 88888.00 2010-10-20 12:11:16.909 293 18316.14 73.80 52320.63 88888.00 2010-10-20 12:11:17.409 293 18315.99 73.76 52320.62 88888.00 2010-10-20 12:11:17.909 293 18316.00 73.78 52320.57 88888.00 2010-10-20 12:11:18.409 293 18316.12 73.81 52320.71 88888.00 2010-10-20 12:11:18.909 293 18316.20 73.86 52320.60 88888.00 2010-10-20 12:11:19.409 293 18316.21 73.83 52320.58 88888.00 2010-10-20 12:11:19.909 293 18316.32 73.83 52320.58 88888.00 2010-10-20 12:11:20.409 293 18316.21 73.86 52320.50 88888.00 2010-10-20 12:11:20.909 293 18316.18 73.83 52320.59 88888.00 2010-10-20 12:11:21.409 293 18316.20 73.83 52320.57 88888.00 2010-10-20 12:11:21.909 293 18316.22 73.84 52320.55 88888.00 2010-10-20 12:11:22.409 293 18316.16 73.92 52320.48 88888.00 2010-10-20 12:11:22.909 293 18316.14 74.00 52320.54 88888.00 2010-10-20 12:11:23.409 293 18316.21 73.94 52320.59 88888.00 2010-10-20 12:11:23.909 293 18316.25 73.87 52320.55 88888.00 2010-10-20 12:11:24.409 293 18316.14 73.83 52320.47 88888.00 2010-10-20 12:11:24.909 293 18316.12 73.91 52320.50 88888.00 2010-10-20 12:11:25.409 293 18316.09 73.92 52320.47 88888.00 2010-10-20 12:11:25.909 293 18316.11 73.86 52320.40 88888.00 2010-10-20 12:11:26.409 293 18316.05 73.94 52320.41 88888.00 2010-10-20 12:11:26.909 293 18316.13 74.01 52320.58 88888.00 2010-10-20 12:11:27.409 293 18316.09 73.97 52320.50 88888.00 2010-10-20 12:11:27.909 293 18316.21 73.98 52320.64 88888.00 2010-10-20 12:11:28.409 293 18316.30 74.03 52320.79 88888.00 2010-10-20 12:11:28.909 293 18316.24 74.00 52320.94 88888.00 2010-10-20 12:11:29.409 293 18316.14 74.01 52320.87 88888.00 2010-10-20 12:11:29.909 293 18316.17 73.98 52320.82 88888.00 2010-10-20 12:11:30.409 293 18316.20 74.00 52320.85 88888.00 2010-10-20 12:11:30.909 293 18316.32 74.10 52320.86 88888.00 2010-10-20 12:11:31.409 293 18316.38 74.10 52320.88 88888.00 2010-10-20 12:11:31.909 293 18316.29 74.01 52320.95 88888.00 2010-10-20 12:11:32.409 293 18316.19 73.97 52320.90 88888.00 2010-10-20 12:11:32.909 293 18316.18 73.91 52320.86 88888.00 2010-10-20 12:11:33.409 293 18316.21 73.91 52320.89 88888.00 2010-10-20 12:11:33.909 293 18316.23 73.94 52321.03 88888.00 2010-10-20 12:11:34.409 293 18316.23 73.98 52321.12 88888.00 2010-10-20 12:11:34.909 293 18316.20 73.97 52321.09 88888.00 2010-10-20 12:11:35.409 293 18316.12 74.00 52320.94 88888.00 2010-10-20 12:11:35.909 293 18316.13 74.00 52320.98 88888.00 2010-10-20 12:11:36.409 293 18316.11 73.98 52320.77 88888.00 2010-10-20 12:11:36.909 293 18316.11 73.96 52320.85 88888.00 2010-10-20 12:11:37.409 293 18315.99 74.01 52320.93 88888.00 2010-10-20 12:11:37.909 293 18315.87 74.06 52320.97 88888.00 2010-10-20 12:11:38.409 293 18315.88 74.07 52320.94 88888.00 2010-10-20 12:11:38.909 293 18315.91 74.05 52320.89 88888.00 2010-10-20 12:11:39.409 293 18315.81 74.08 52320.83 88888.00 2010-10-20 12:11:39.909 293 18315.88 74.14 52320.86 88888.00 2010-10-20 12:11:40.409 293 18315.91 74.15 52320.90 88888.00 2010-10-20 12:11:40.909 293 18316.07 74.15 52320.87 88888.00 2010-10-20 12:11:41.409 293 18316.06 74.18 52320.78 88888.00 2010-10-20 12:11:41.909 293 18316.12 74.11 52320.93 88888.00 2010-10-20 12:11:42.409 293 18316.03 74.23 52320.98 88888.00 2010-10-20 12:11:42.909 293 18315.88 74.26 52320.85 88888.00 2010-10-20 12:11:43.409 293 18315.80 74.29 52320.99 88888.00 2010-10-20 12:11:43.909 293 18315.77 74.25 52321.05 88888.00 2010-10-20 12:11:44.409 293 18315.88 74.30 52320.97 88888.00 2010-10-20 12:11:44.909 293 18315.99 74.33 52321.02 88888.00 2010-10-20 12:11:45.409 293 18315.97 74.31 52321.05 88888.00 2010-10-20 12:11:45.909 293 18315.91 74.32 52321.06 88888.00 2010-10-20 12:11:46.409 293 18315.91 74.39 52321.02 88888.00 2010-10-20 12:11:46.909 293 18315.86 74.43 52320.97 88888.00 2010-10-20 12:11:47.409 293 18315.81 74.38 52321.01 88888.00 2010-10-20 12:11:47.909 293 18315.66 74.33 52321.03 88888.00 2010-10-20 12:11:48.409 293 18315.68 74.41 52321.21 88888.00 2010-10-20 12:11:48.909 293 18315.56 74.46 52321.16 88888.00 2010-10-20 12:11:49.409 293 18315.63 74.59 52321.18 88888.00 2010-10-20 12:11:49.909 293 18315.68 74.69 52321.17 88888.00 2010-10-20 12:11:50.409 293 18315.76 74.74 52321.12 88888.00 2010-10-20 12:11:50.909 293 18315.76 74.69 52321.18 88888.00 2010-10-20 12:11:51.409 293 18315.62 74.74 52321.27 88888.00 2010-10-20 12:11:51.909 293 18315.43 74.80 52321.27 88888.00 2010-10-20 12:11:52.409 293 18315.57 74.90 52321.27 88888.00 2010-10-20 12:11:52.909 293 18315.66 75.01 52321.26 88888.00 2010-10-20 12:11:53.409 293 18315.53 75.00 52321.26 88888.00 2010-10-20 12:11:53.909 293 18315.53 75.05 52321.26 88888.00 2010-10-20 12:11:54.409 293 18315.47 75.11 52321.21 88888.00 2010-10-20 12:11:54.909 293 18315.53 75.18 52321.23 88888.00 2010-10-20 12:11:55.409 293 18315.53 75.13 52321.24 88888.00 2010-10-20 12:11:55.909 293 18315.44 75.13 52321.27 88888.00 2010-10-20 12:11:56.409 293 18315.49 75.20 52321.32 88888.00 2010-10-20 12:11:56.909 293 18315.48 75.18 52321.41 88888.00 2010-10-20 12:11:57.409 293 18315.41 75.19 52321.43 88888.00 2010-10-20 12:11:57.909 293 18315.26 75.28 52321.43 88888.00 2010-10-20 12:11:58.409 293 18315.21 75.30 52321.32 88888.00 2010-10-20 12:11:58.909 293 18315.24 75.36 52321.34 88888.00 2010-10-20 12:11:59.409 293 18315.32 75.37 52321.36 88888.00 2010-10-20 12:11:59.909 293 18315.22 75.33 52321.36 88888.00 2010-10-20 12:12:00.409 293 18315.21 75.40 52321.35 88888.00 2010-10-20 12:12:00.909 293 18315.22 75.46 52321.38 88888.00 2010-10-20 12:12:01.409 293 18315.13 75.46 52321.56 88888.00 2010-10-20 12:12:01.909 293 18315.10 75.42 52321.58 88888.00 2010-10-20 12:12:02.409 293 18315.18 75.51 52321.60 88888.00 2010-10-20 12:12:02.909 293 18315.10 75.53 52321.63 88888.00 2010-10-20 12:12:03.409 293 18315.15 75.65 52321.34 88888.00 2010-10-20 12:12:03.909 293 18315.07 75.62 52321.29 88888.00 2010-10-20 12:12:04.409 293 18315.05 75.57 52321.39 88888.00 2010-10-20 12:12:04.909 293 18315.18 75.57 52321.32 88888.00 2010-10-20 12:12:05.409 293 18315.14 75.58 52321.36 88888.00 2010-10-20 12:12:05.909 293 18315.09 75.61 52321.37 88888.00 2010-10-20 12:12:06.409 293 18315.04 75.63 52321.34 88888.00 2010-10-20 12:12:06.909 293 18314.91 75.77 52321.29 88888.00 2010-10-20 12:12:07.409 293 18314.81 75.76 52321.18 88888.00 2010-10-20 12:12:07.909 293 18314.76 75.82 52321.16 88888.00 2010-10-20 12:12:08.409 293 18314.82 75.83 52321.13 88888.00 2010-10-20 12:12:08.909 293 18314.86 75.86 52321.20 88888.00 2010-10-20 12:12:09.409 293 18314.79 75.99 52321.17 88888.00 2010-10-20 12:12:09.909 293 18314.76 76.02 52321.16 88888.00 2010-10-20 12:12:10.409 293 18314.75 75.98 52321.14 88888.00 2010-10-20 12:12:10.909 293 18314.73 76.03 52321.21 88888.00 2010-10-20 12:12:11.409 293 18314.70 76.03 52321.25 88888.00 2010-10-20 12:12:11.909 293 18314.73 76.00 52321.11 88888.00 2010-10-20 12:12:12.409 293 18314.72 76.00 52321.16 88888.00 2010-10-20 12:12:12.909 293 18314.73 76.04 52321.18 88888.00 2010-10-20 12:12:13.409 293 18314.72 76.12 52321.15 88888.00 2010-10-20 12:12:13.909 293 18314.71 76.16 52321.18 88888.00 2010-10-20 12:12:14.409 293 18314.70 76.13 52321.27 88888.00 2010-10-20 12:12:14.909 293 18314.72 76.09 52321.29 88888.00 2010-10-20 12:12:15.409 293 18314.67 76.11 52321.17 88888.00 2010-10-20 12:12:15.909 293 18314.42 76.18 52321.20 88888.00 2010-10-20 12:12:16.409 293 18314.23 76.12 52321.33 88888.00 2010-10-20 12:12:16.909 293 18314.27 76.15 52321.23 88888.00 2010-10-20 12:12:17.409 293 18314.43 76.17 52321.24 88888.00 2010-10-20 12:12:17.909 293 18314.23 76.14 52321.31 88888.00 2010-10-20 12:12:18.409 293 18314.21 76.19 52321.41 88888.00 2010-10-20 12:12:18.909 293 18314.28 76.22 52321.35 88888.00 2010-10-20 12:12:19.409 293 18314.26 76.21 52321.27 88888.00 2010-10-20 12:12:19.909 293 18314.31 76.12 52321.15 88888.00 2010-10-20 12:12:20.409 293 18314.35 76.15 52321.23 88888.00 2010-10-20 12:12:20.909 293 18314.25 76.24 52321.31 88888.00 2010-10-20 12:12:21.409 293 18314.11 76.24 52321.24 88888.00 2010-10-20 12:12:21.909 293 18314.10 76.22 52321.26 88888.00 2010-10-20 12:12:22.409 293 18314.10 76.28 52321.34 88888.00 2010-10-20 12:12:22.909 293 18314.14 76.33 52321.48 88888.00 2010-10-20 12:12:23.409 293 18314.07 76.29 52321.39 88888.00 2010-10-20 12:12:23.909 293 18313.95 76.31 52321.24 88888.00 2010-10-20 12:12:24.409 293 18314.00 76.25 52321.27 88888.00 2010-10-20 12:12:24.909 293 18314.12 76.20 52321.26 88888.00 2010-10-20 12:12:25.409 293 18314.04 76.19 52321.25 88888.00 2010-10-20 12:12:25.909 293 18313.93 76.22 52321.21 88888.00 2010-10-20 12:12:26.409 293 18314.00 76.26 52321.28 88888.00 2010-10-20 12:12:26.909 293 18313.92 76.28 52321.32 88888.00 2010-10-20 12:12:27.409 293 18313.90 76.31 52321.27 88888.00 2010-10-20 12:12:27.909 293 18313.85 76.30 52321.38 88888.00 2010-10-20 12:12:28.409 293 18313.86 76.37 52321.37 88888.00 2010-10-20 12:12:28.909 293 18313.75 76.47 52321.44 88888.00 2010-10-20 12:12:29.409 293 18313.86 76.46 52321.52 88888.00 2010-10-20 12:12:29.909 293 18313.88 76.46 52321.52 88888.00 2010-10-20 12:12:30.409 293 18313.73 76.52 52321.49 88888.00 2010-10-20 12:12:30.909 293 18313.70 76.61 52321.40 88888.00 2010-10-20 12:12:31.409 293 18313.80 76.66 52321.38 88888.00 2010-10-20 12:12:31.909 293 18313.78 76.73 52321.40 88888.00 2010-10-20 12:12:32.409 293 18313.71 76.72 52321.38 88888.00 2010-10-20 12:12:32.909 293 18313.70 76.72 52321.41 88888.00 2010-10-20 12:12:33.409 293 18313.78 76.77 52321.33 88888.00 2010-10-20 12:12:33.909 293 18313.82 76.78 52321.47 88888.00 2010-10-20 12:12:34.409 293 18313.80 76.78 52321.46 88888.00 2010-10-20 12:12:34.909 293 18313.68 76.74 52321.60 88888.00 2010-10-20 12:12:35.409 293 18313.68 76.70 52321.62 88888.00 2010-10-20 12:12:35.909 293 18313.67 76.70 52321.62 88888.00 2010-10-20 12:12:36.409 293 18313.66 76.66 52321.63 88888.00 2010-10-20 12:12:36.909 293 18313.75 76.74 52321.66 88888.00 2010-10-20 12:12:37.409 293 18313.66 76.74 52321.67 88888.00 2010-10-20 12:12:37.909 293 18313.59 76.79 52321.43 88888.00 2010-10-20 12:12:38.409 293 18313.60 76.78 52321.41 88888.00 2010-10-20 12:12:38.909 293 18313.59 76.76 52321.46 88888.00 2010-10-20 12:12:39.409 293 18313.59 76.74 52321.38 88888.00 2010-10-20 12:12:39.909 293 18313.59 76.71 52321.43 88888.00 2010-10-20 12:12:40.409 293 18313.57 76.70 52321.33 88888.00 2010-10-20 12:12:40.909 293 18313.63 76.64 52321.34 88888.00 2010-10-20 12:12:41.409 293 18313.72 76.59 52321.35 88888.00 2010-10-20 12:12:41.909 293 18313.82 76.61 52321.34 88888.00 2010-10-20 12:12:42.409 293 18313.78 76.61 52321.31 88888.00 2010-10-20 12:12:42.909 293 18313.64 76.55 52321.29 88888.00 2010-10-20 12:12:43.409 293 18313.74 76.53 52321.24 88888.00 2010-10-20 12:12:43.909 293 18313.71 76.57 52321.29 88888.00 2010-10-20 12:12:44.409 293 18313.71 76.57 52321.31 88888.00 2010-10-20 12:12:44.909 293 18313.68 76.55 52321.29 88888.00 2010-10-20 12:12:45.409 293 18313.78 76.49 52321.33 88888.00 2010-10-20 12:12:45.909 293 18313.85 76.50 52321.26 88888.00 2010-10-20 12:12:46.409 293 18313.72 76.46 52321.11 88888.00 2010-10-20 12:12:46.909 293 18313.61 76.47 52321.06 88888.00 2010-10-20 12:12:47.409 293 18313.67 76.41 52321.06 88888.00 2010-10-20 12:12:47.909 293 18313.61 76.42 52321.14 88888.00 2010-10-20 12:12:48.409 293 18313.58 76.41 52321.09 88888.00 2010-10-20 12:12:48.909 293 18313.68 76.36 52320.94 88888.00 2010-10-20 12:12:49.409 293 18313.78 76.33 52320.98 88888.00 2010-10-20 12:12:49.909 293 18313.74 76.24 52320.99 88888.00 2010-10-20 12:12:50.409 293 18313.66 76.29 52320.85 88888.00 2010-10-20 12:12:50.909 293 18313.69 76.26 52320.83 88888.00 2010-10-20 12:12:51.409 293 18313.60 76.29 52321.01 88888.00 2010-10-20 12:12:51.909 293 18313.60 76.23 52321.08 88888.00 2010-10-20 12:12:52.409 293 18313.63 76.22 52321.15 88888.00 2010-10-20 12:12:52.909 293 18313.61 76.25 52321.05 88888.00 2010-10-20 12:12:53.409 293 18313.59 76.19 52320.92 88888.00 2010-10-20 12:12:53.909 293 18313.63 76.22 52320.85 88888.00 2010-10-20 12:12:54.409 293 18313.58 76.18 52320.80 88888.00 2010-10-20 12:12:54.909 293 18313.62 76.21 52320.99 88888.00 2010-10-20 12:12:55.409 293 18313.68 76.24 52321.09 88888.00 2010-10-20 12:12:55.909 293 18313.72 76.26 52320.94 88888.00 2010-10-20 12:12:56.409 293 18313.75 76.29 52321.01 88888.00 2010-10-20 12:12:56.909 293 18313.60 76.31 52321.03 88888.00 2010-10-20 12:12:57.409 293 18313.64 76.28 52320.95 88888.00 2010-10-20 12:12:57.909 293 18313.58 76.34 52320.91 88888.00 2010-10-20 12:12:58.409 293 18313.53 76.38 52320.86 88888.00 2010-10-20 12:12:58.909 293 18313.69 76.26 52320.97 88888.00 2010-10-20 12:12:59.409 293 18313.67 76.22 52320.93 88888.00 2010-10-20 12:12:59.909 293 18313.58 76.23 52320.92 88888.00 2010-10-20 12:13:00.409 293 18313.70 76.21 52320.86 88888.00 2010-10-20 12:13:00.909 293 18313.79 76.22 52320.87 88888.00 2010-10-20 12:13:01.409 293 18313.69 76.19 52320.82 88888.00 2010-10-20 12:13:01.909 293 18313.69 76.22 52320.91 88888.00 2010-10-20 12:13:02.409 293 18313.71 76.24 52320.93 88888.00 2010-10-20 12:13:02.909 293 18313.72 76.22 52320.93 88888.00 2010-10-20 12:13:03.409 293 18313.80 76.25 52320.90 88888.00 2010-10-20 12:13:03.909 293 18313.84 76.33 52320.87 88888.00 2010-10-20 12:13:04.409 293 18313.82 76.25 52320.83 88888.00 2010-10-20 12:13:04.909 293 18313.83 76.30 52320.81 88888.00 2010-10-20 12:13:05.409 293 18313.91 76.34 52320.83 88888.00 2010-10-20 12:13:05.909 293 18313.95 76.32 52320.80 88888.00 2010-10-20 12:13:06.409 293 18313.93 76.35 52320.86 88888.00 2010-10-20 12:13:06.909 293 18313.93 76.37 52320.87 88888.00 2010-10-20 12:13:07.409 293 18314.00 76.38 52320.80 88888.00 2010-10-20 12:13:07.909 293 18314.02 76.40 52320.94 88888.00 2010-10-20 12:13:08.409 293 18313.99 76.35 52321.08 88888.00 2010-10-20 12:13:08.909 293 18314.04 76.34 52321.05 88888.00 2010-10-20 12:13:09.409 293 18314.08 76.38 52321.10 88888.00 2010-10-20 12:13:09.909 293 18313.99 76.42 52321.10 88888.00 2010-10-20 12:13:10.409 293 18314.05 76.40 52321.12 88888.00 2010-10-20 12:13:10.909 293 18314.15 76.41 52321.16 88888.00 2010-10-20 12:13:11.409 293 18314.05 76.42 52321.15 88888.00 2010-10-20 12:13:11.909 293 18314.13 76.38 52321.02 88888.00 2010-10-20 12:13:12.409 293 18314.22 76.39 52320.92 88888.00 2010-10-20 12:13:12.909 293 18314.22 76.36 52320.95 88888.00 2010-10-20 12:13:13.409 293 18314.19 76.32 52321.03 88888.00 2010-10-20 12:13:13.909 293 18314.10 76.29 52320.97 88888.00 2010-10-20 12:13:14.409 293 18314.18 76.26 52320.91 88888.00 2010-10-20 12:13:14.909 293 18314.21 76.26 52320.86 88888.00 2010-10-20 12:13:15.409 293 18314.11 76.28 52320.83 88888.00 2010-10-20 12:13:15.909 293 18314.22 76.32 52320.83 88888.00 2010-10-20 12:13:16.409 293 18314.22 76.23 52320.98 88888.00 2010-10-20 12:13:16.909 293 18314.35 76.29 52321.02 88888.00 2010-10-20 12:13:17.409 293 18314.34 76.34 52320.97 88888.00 2010-10-20 12:13:17.909 293 18314.29 76.22 52320.98 88888.00 2010-10-20 12:13:18.409 293 18314.16 76.14 52321.01 88888.00 2010-10-20 12:13:18.909 293 18314.27 76.12 52321.01 88888.00 2010-10-20 12:13:19.409 293 18314.29 76.21 52320.99 88888.00 2010-10-20 12:13:19.909 293 18314.50 76.23 52321.03 88888.00 2010-10-20 12:13:20.409 293 18314.50 76.21 52321.10 88888.00 2010-10-20 12:13:20.909 293 18314.49 76.17 52321.12 88888.00 2010-10-20 12:13:21.409 293 18314.40 76.20 52321.10 88888.00 2010-10-20 12:13:21.909 293 18314.43 76.23 52321.15 88888.00 2010-10-20 12:13:22.409 293 18314.47 76.21 52321.21 88888.00 2010-10-20 12:13:22.909 293 18314.58 76.19 52321.05 88888.00 2010-10-20 12:13:23.409 293 18314.60 76.14 52321.06 88888.00 2010-10-20 12:13:23.909 293 18314.61 76.15 52321.06 88888.00 2010-10-20 12:13:24.409 293 18314.49 76.20 52321.02 88888.00 2010-10-20 12:13:24.909 293 18314.58 76.21 52321.05 88888.00 2010-10-20 12:13:25.409 293 18314.56 76.30 52321.13 88888.00 2010-10-20 12:13:25.909 293 18314.39 76.37 52321.12 88888.00 2010-10-20 12:13:26.409 293 18314.43 76.43 52321.09 88888.00 2010-10-20 12:13:26.909 293 18314.48 76.37 52321.14 88888.00 2010-10-20 12:13:27.409 293 18314.57 76.39 52321.13 88888.00 2010-10-20 12:13:27.909 293 18314.57 76.41 52321.18 88888.00 2010-10-20 12:13:28.409 293 18314.64 76.36 52321.14 88888.00 2010-10-20 12:13:28.909 293 18314.59 76.43 52321.11 88888.00 2010-10-20 12:13:29.409 293 18314.58 76.51 52321.15 88888.00 2010-10-20 12:13:29.909 293 18314.56 76.58 52320.99 88888.00 2010-10-20 12:13:30.409 293 18314.64 76.56 52320.94 88888.00 2010-10-20 12:13:30.909 293 18314.64 76.58 52321.02 88888.00 2010-10-20 12:13:31.409 293 18314.45 76.56 52320.92 88888.00 2010-10-20 12:13:31.909 293 18314.38 76.54 52320.97 88888.00 2010-10-20 12:13:32.409 293 18314.53 76.44 52321.03 88888.00 2010-10-20 12:13:32.909 293 18314.57 76.46 52321.04 88888.00 2010-10-20 12:13:33.409 293 18314.50 76.51 52321.03 88888.00 2010-10-20 12:13:33.909 293 18314.55 76.46 52321.01 88888.00 2010-10-20 12:13:34.409 293 18314.66 76.44 52321.03 88888.00 2010-10-20 12:13:34.909 293 18314.70 76.48 52321.09 88888.00 2010-10-20 12:13:35.409 293 18314.80 76.62 52321.14 88888.00 2010-10-20 12:13:35.909 293 18314.83 76.59 52321.13 88888.00 2010-10-20 12:13:36.409 293 18314.72 76.53 52321.11 88888.00 2010-10-20 12:13:36.909 293 18314.76 76.58 52321.12 88888.00 2010-10-20 12:13:37.409 293 18314.66 76.63 52321.12 88888.00 2010-10-20 12:13:37.909 293 18314.66 76.62 52321.16 88888.00 2010-10-20 12:13:38.409 293 18314.88 76.59 52321.09 88888.00 2010-10-20 12:13:38.909 293 18314.82 76.57 52321.02 88888.00 2010-10-20 12:13:39.409 293 18314.76 76.59 52321.01 88888.00 2010-10-20 12:13:39.909 293 18314.80 76.68 52321.06 88888.00 2010-10-20 12:13:40.409 293 18314.72 76.64 52321.10 88888.00 2010-10-20 12:13:40.909 293 18314.70 76.57 52321.16 88888.00 2010-10-20 12:13:41.409 293 18314.80 76.58 52321.12 88888.00 2010-10-20 12:13:41.909 293 18314.79 76.62 52321.03 88888.00 2010-10-20 12:13:42.409 293 18314.72 76.63 52321.13 88888.00 2010-10-20 12:13:42.909 293 18314.68 76.63 52321.25 88888.00 2010-10-20 12:13:43.409 293 18314.64 76.52 52321.21 88888.00 2010-10-20 12:13:43.909 293 18314.69 76.47 52321.28 88888.00 2010-10-20 12:13:44.409 293 18314.60 76.48 52321.29 88888.00 2010-10-20 12:13:44.909 293 18314.43 76.56 52321.29 88888.00 2010-10-20 12:13:45.409 293 18314.47 76.55 52321.31 88888.00 2010-10-20 12:13:45.909 293 18314.55 76.62 52321.37 88888.00 2010-10-20 12:13:46.409 293 18314.55 76.61 52321.36 88888.00 2010-10-20 12:13:46.909 293 18314.55 76.55 52321.38 88888.00 2010-10-20 12:13:47.409 293 18314.61 76.64 52321.32 88888.00 2010-10-20 12:13:47.909 293 18314.57 76.65 52321.22 88888.00 2010-10-20 12:13:48.409 293 18314.46 76.78 52321.21 88888.00 2010-10-20 12:13:48.909 293 18314.38 76.81 52321.22 88888.00 2010-10-20 12:13:49.409 293 18314.48 76.83 52321.35 88888.00 2010-10-20 12:13:49.909 293 18314.43 76.86 52321.36 88888.00 2010-10-20 12:13:50.409 293 18314.34 76.80 52321.40 88888.00 2010-10-20 12:13:50.909 293 18314.28 76.80 52321.39 88888.00 2010-10-20 12:13:51.409 293 18314.27 76.86 52321.37 88888.00 2010-10-20 12:13:51.909 293 18314.35 76.87 52321.44 88888.00 2010-10-20 12:13:52.409 293 18314.40 76.86 52321.50 88888.00 2010-10-20 12:13:52.909 293 18314.45 76.95 52321.48 88888.00 2010-10-20 12:13:53.409 293 18314.44 76.95 52321.43 88888.00 2010-10-20 12:13:53.909 293 18314.47 77.00 52321.35 88888.00 2010-10-20 12:13:54.409 293 18314.25 77.05 52321.29 88888.00 2010-10-20 12:13:54.909 293 18314.23 77.12 52321.31 88888.00 2010-10-20 12:13:55.409 293 18314.36 77.13 52321.35 88888.00 2010-10-20 12:13:55.909 293 18314.43 77.11 52321.38 88888.00 2010-10-20 12:13:56.409 293 18314.51 77.07 52321.43 88888.00 2010-10-20 12:13:56.909 293 18314.45 77.05 52321.55 88888.00 2010-10-20 12:13:57.409 293 18314.45 77.11 52321.47 88888.00 2010-10-20 12:13:57.909 293 18314.40 77.08 52321.49 88888.00 2010-10-20 12:13:58.409 293 18314.32 77.08 52321.44 88888.00 2010-10-20 12:13:58.909 293 18314.35 77.13 52321.44 88888.00 2010-10-20 12:13:59.409 293 18314.23 77.09 52321.38 88888.00 2010-10-20 12:13:59.909 293 18314.29 77.03 52321.38 88888.00 2010-10-20 12:14:00.409 293 18314.34 77.04 52321.41 88888.00 2010-10-20 12:14:00.909 293 18314.45 77.16 52321.41 88888.00 2010-10-20 12:14:01.409 293 18314.46 77.30 52321.40 88888.00 2010-10-20 12:14:01.909 293 18314.40 77.33 52321.32 88888.00 2010-10-20 12:14:02.409 293 18314.37 77.30 52321.38 88888.00 2010-10-20 12:14:02.909 293 18314.35 77.30 52321.52 88888.00 2010-10-20 12:14:03.409 293 18314.36 77.22 52321.56 88888.00 2010-10-20 12:14:03.909 293 18314.26 77.24 52321.59 88888.00 2010-10-20 12:14:04.409 293 18314.19 77.33 52321.55 88888.00 2010-10-20 12:14:04.909 293 18314.18 77.34 52321.58 88888.00 2010-10-20 12:14:05.409 293 18314.35 77.38 52321.59 88888.00 2010-10-20 12:14:05.909 293 18314.21 77.46 52321.56 88888.00 2010-10-20 12:14:06.409 293 18314.10 77.47 52321.52 88888.00 2010-10-20 12:14:06.909 293 18314.13 77.49 52321.57 88888.00 2010-10-20 12:14:07.409 293 18314.14 77.50 52321.60 88888.00 2010-10-20 12:14:07.909 293 18314.05 77.52 52321.71 88888.00 2010-10-20 12:14:08.409 293 18314.03 77.54 52321.66 88888.00 2010-10-20 12:14:08.909 293 18314.15 77.55 52321.75 88888.00 2010-10-20 12:14:09.409 293 18314.06 77.59 52321.76 88888.00 2010-10-20 12:14:09.909 293 18313.94 77.55 52321.74 88888.00 2010-10-20 12:14:10.409 293 18313.85 77.63 52321.78 88888.00 2010-10-20 12:14:10.909 293 18313.84 77.64 52321.83 88888.00 2010-10-20 12:14:11.409 293 18313.93 77.64 52321.79 88888.00 2010-10-20 12:14:11.909 293 18314.11 77.69 52321.91 88888.00 2010-10-20 12:14:12.409 293 18314.01 77.69 52322.03 88888.00 2010-10-20 12:14:12.909 293 18313.74 77.67 52321.97 88888.00 2010-10-20 12:14:13.409 293 18313.74 77.62 52322.03 88888.00 2010-10-20 12:14:13.909 293 18313.96 77.61 52321.93 88888.00 2010-10-20 12:14:14.409 293 18313.92 77.69 52321.91 88888.00 2010-10-20 12:14:14.909 293 18313.69 77.70 52321.91 88888.00 2010-10-20 12:14:15.409 293 18313.64 77.69 52321.82 88888.00 2010-10-20 12:14:15.909 293 18313.77 77.68 52321.83 88888.00 2010-10-20 12:14:16.409 293 18313.58 77.71 52321.85 88888.00 2010-10-20 12:14:16.909 293 18313.58 77.74 52321.68 88888.00 2010-10-20 12:14:17.409 293 18313.77 77.77 52321.66 88888.00 2010-10-20 12:14:17.909 293 18313.69 77.86 52321.89 88888.00 2010-10-20 12:14:18.409 293 18313.61 77.86 52321.78 88888.00 2010-10-20 12:14:18.909 293 18313.58 77.87 52321.73 88888.00 2010-10-20 12:14:19.409 293 18313.63 77.81 52321.78 88888.00 2010-10-20 12:14:19.909 293 18313.63 77.82 52321.82 88888.00 2010-10-20 12:14:20.409 293 18313.60 77.85 52321.76 88888.00 2010-10-20 12:14:20.909 293 18313.66 77.82 52321.69 88888.00 2010-10-20 12:14:21.409 293 18313.77 77.85 52321.74 88888.00 2010-10-20 12:14:21.909 293 18313.70 77.90 52321.83 88888.00 2010-10-20 12:14:22.409 293 18313.70 77.95 52321.83 88888.00 2010-10-20 12:14:22.909 293 18313.60 77.86 52321.79 88888.00 2010-10-20 12:14:23.409 293 18313.66 77.78 52321.86 88888.00 2010-10-20 12:14:23.909 293 18313.68 77.79 52322.02 88888.00 2010-10-20 12:14:24.409 293 18313.72 77.81 52322.04 88888.00 2010-10-20 12:14:24.909 293 18313.67 77.79 52321.99 88888.00 2010-10-20 12:14:25.409 293 18313.62 77.86 52321.92 88888.00 2010-10-20 12:14:25.909 293 18313.62 77.74 52321.81 88888.00 2010-10-20 12:14:26.409 293 18313.41 77.65 52321.92 88888.00 2010-10-20 12:14:26.909 293 18313.39 77.79 52321.86 88888.00 2010-10-20 12:14:27.409 293 18313.43 77.81 52321.79 88888.00 2010-10-20 12:14:27.909 293 18313.31 77.80 52321.83 88888.00 2010-10-20 12:14:28.409 293 18313.18 77.81 52321.81 88888.00 2010-10-20 12:14:28.909 293 18313.21 77.71 52321.80 88888.00 2010-10-20 12:14:29.409 293 18313.37 77.70 52321.70 88888.00 2010-10-20 12:14:29.909 293 18313.34 77.77 52321.62 88888.00 2010-10-20 12:14:30.409 293 18313.04 77.74 52321.55 88888.00 2010-10-20 12:14:30.909 293 18313.16 77.72 52321.60 88888.00 2010-10-20 12:14:31.409 293 18313.31 77.72 52321.55 88888.00 2010-10-20 12:14:31.909 293 18313.42 77.61 52321.61 88888.00 2010-10-20 12:14:32.409 293 18313.42 77.55 52321.59 88888.00 2010-10-20 12:14:32.909 293 18313.43 77.64 52321.52 88888.00 2010-10-20 12:14:33.409 293 18313.48 77.64 52321.56 88888.00 2010-10-20 12:14:33.909 293 18313.47 77.66 52321.67 88888.00 2010-10-20 12:14:34.409 293 18313.41 77.70 52321.80 88888.00 2010-10-20 12:14:34.909 293 18313.47 77.63 52321.85 88888.00 2010-10-20 12:14:35.409 293 18313.51 77.65 52321.86 88888.00 2010-10-20 12:14:35.909 293 18313.45 77.73 52321.86 88888.00 2010-10-20 12:14:36.409 293 18313.41 77.78 52321.90 88888.00 2010-10-20 12:14:36.909 293 18313.48 77.68 52321.92 88888.00 2010-10-20 12:14:37.409 293 18313.52 77.67 52321.81 88888.00 2010-10-20 12:14:37.909 293 18313.49 77.72 52321.68 88888.00 2010-10-20 12:14:38.409 293 18313.43 77.81 52321.67 88888.00 2010-10-20 12:14:38.909 293 18313.50 77.78 52321.64 88888.00 2010-10-20 12:14:39.409 293 18313.61 77.76 52321.71 88888.00 2010-10-20 12:14:39.909 293 18313.68 77.78 52321.69 88888.00 2010-10-20 12:14:40.409 293 18313.55 77.73 52321.66 88888.00 2010-10-20 12:14:40.909 293 18313.50 77.70 52321.57 88888.00 2010-10-20 12:14:41.409 293 18313.37 77.75 52321.53 88888.00 2010-10-20 12:14:41.909 293 18313.37 77.87 52321.57 88888.00 2010-10-20 12:14:42.409 293 18313.40 77.82 52321.57 88888.00 2010-10-20 12:14:42.909 293 18313.41 77.86 52321.59 88888.00 2010-10-20 12:14:43.409 293 18313.55 77.94 52321.63 88888.00 2010-10-20 12:14:43.909 293 18313.59 77.96 52321.68 88888.00 2010-10-20 12:14:44.409 293 18313.53 78.00 52321.60 88888.00 2010-10-20 12:14:44.909 293 18313.52 78.03 52321.53 88888.00 2010-10-20 12:14:45.409 293 18313.53 78.09 52321.56 88888.00 2010-10-20 12:14:45.909 293 18313.49 78.02 52321.56 88888.00 2010-10-20 12:14:46.409 293 18313.42 78.00 52321.64 88888.00 2010-10-20 12:14:46.909 293 18313.45 78.01 52321.55 88888.00 2010-10-20 12:14:47.409 293 18313.56 78.02 52321.46 88888.00 2010-10-20 12:14:47.909 293 18313.50 77.98 52321.40 88888.00 2010-10-20 12:14:48.409 293 18313.42 78.03 52321.37 88888.00 2010-10-20 12:14:48.909 293 18313.57 78.08 52321.43 88888.00 2010-10-20 12:14:49.409 293 18313.53 78.10 52321.29 88888.00 2010-10-20 12:14:49.909 293 18313.41 78.04 52321.24 88888.00 2010-10-20 12:14:50.409 293 18313.36 78.04 52321.24 88888.00 2010-10-20 12:14:50.909 293 18313.26 78.01 52321.24 88888.00 2010-10-20 12:14:51.409 293 18313.28 77.99 52321.35 88888.00 2010-10-20 12:14:51.909 293 18313.27 77.89 52321.29 88888.00 2010-10-20 12:14:52.409 293 18313.32 77.82 52321.39 88888.00 2010-10-20 12:14:52.909 293 18313.36 77.87 52321.49 88888.00 2010-10-20 12:14:53.409 293 18313.42 77.96 52321.43 88888.00 2010-10-20 12:14:53.909 293 18313.39 77.94 52321.31 88888.00 2010-10-20 12:14:54.409 293 18313.41 77.89 52321.39 88888.00 2010-10-20 12:14:54.909 293 18313.31 77.80 52321.31 88888.00 2010-10-20 12:14:55.409 293 18313.52 77.81 52321.28 88888.00 2010-10-20 12:14:55.909 293 18313.49 77.80 52321.31 88888.00 2010-10-20 12:14:56.409 293 18313.49 77.79 52321.39 88888.00 2010-10-20 12:14:56.909 293 18313.57 77.77 52321.34 88888.00 2010-10-20 12:14:57.409 293 18313.56 77.75 52321.39 88888.00 2010-10-20 12:14:57.909 293 18313.55 77.70 52321.38 88888.00 2010-10-20 12:14:58.409 293 18313.46 77.74 52321.40 88888.00 2010-10-20 12:14:58.909 293 18313.51 77.76 52321.36 88888.00 2010-10-20 12:14:59.409 293 18313.60 77.68 52321.38 88888.00 2010-10-20 12:14:59.909 293 18313.67 77.70 52321.45 88888.00 2010-10-20 12:15:00.409 293 18313.67 77.67 52321.43 88888.00 2010-10-20 12:15:00.909 293 18313.62 77.70 52321.40 88888.00 2010-10-20 12:15:01.409 293 18313.77 77.72 52321.40 88888.00 2010-10-20 12:15:01.909 293 18313.74 77.71 52321.36 88888.00 2010-10-20 12:15:02.409 293 18313.67 77.67 52321.27 88888.00 2010-10-20 12:15:02.909 293 18313.64 77.58 52321.29 88888.00 2010-10-20 12:15:03.409 293 18313.63 77.59 52321.43 88888.00 2010-10-20 12:15:03.909 293 18313.71 77.72 52321.57 88888.00 2010-10-20 12:15:04.409 293 18313.81 77.72 52321.49 88888.00 2010-10-20 12:15:04.909 293 18313.85 77.71 52321.35 88888.00 2010-10-20 12:15:05.409 293 18313.88 77.62 52321.35 88888.00 2010-10-20 12:15:05.909 293 18314.00 77.69 52321.35 88888.00 2010-10-20 12:15:06.409 293 18313.90 77.75 52321.35 88888.00 2010-10-20 12:15:06.909 293 18313.88 77.84 52321.32 88888.00 2010-10-20 12:15:07.409 293 18313.86 77.89 52321.23 88888.00 2010-10-20 12:15:07.909 293 18313.94 77.85 52321.35 88888.00 2010-10-20 12:15:08.409 293 18313.96 77.79 52321.37 88888.00 2010-10-20 12:15:08.909 293 18313.82 77.74 52321.33 88888.00 2010-10-20 12:15:09.409 293 18313.85 77.79 52321.33 88888.00 2010-10-20 12:15:09.909 293 18313.99 77.79 52321.35 88888.00 2010-10-20 12:15:10.409 293 18314.12 77.77 52321.36 88888.00 2010-10-20 12:15:10.909 293 18314.08 77.80 52321.44 88888.00 2010-10-20 12:15:11.409 293 18314.11 77.72 52321.37 88888.00 2010-10-20 12:15:11.909 293 18314.03 77.74 52321.45 88888.00 2010-10-20 12:15:12.409 293 18313.96 77.64 52321.51 88888.00 2010-10-20 12:15:12.909 293 18314.02 77.65 52321.43 88888.00 2010-10-20 12:15:13.409 293 18314.16 77.66 52321.44 88888.00 2010-10-20 12:15:13.909 293 18314.17 77.62 52321.43 88888.00 2010-10-20 12:15:14.409 293 18314.05 77.67 52321.41 88888.00 2010-10-20 12:15:14.909 293 18313.95 77.68 52321.46 88888.00 2010-10-20 12:15:15.409 293 18314.02 77.65 52321.46 88888.00 2010-10-20 12:15:15.909 293 18313.93 77.69 52321.53 88888.00 2010-10-20 12:15:16.409 293 18313.91 77.64 52321.55 88888.00 2010-10-20 12:15:16.909 293 18314.00 77.75 52321.56 88888.00 2010-10-20 12:15:17.409 293 18314.01 77.71 52321.50 88888.00 2010-10-20 12:15:17.909 293 18314.10 77.65 52321.46 88888.00 2010-10-20 12:15:18.409 293 18314.14 77.74 52321.46 88888.00 2010-10-20 12:15:18.909 293 18314.02 77.76 52321.48 88888.00 2010-10-20 12:15:19.409 293 18314.07 77.73 52321.48 88888.00 2010-10-20 12:15:19.909 293 18314.01 77.71 52321.51 88888.00 2010-10-20 12:15:20.409 293 18313.94 77.74 52321.48 88888.00 2010-10-20 12:15:20.909 293 18313.99 77.73 52321.49 88888.00 2010-10-20 12:15:21.409 293 18314.08 77.76 52321.48 88888.00 2010-10-20 12:15:21.909 293 18314.12 77.74 52321.56 88888.00 2010-10-20 12:15:22.409 293 18314.06 77.74 52321.58 88888.00 2010-10-20 12:15:22.909 293 18314.08 77.76 52321.46 88888.00 2010-10-20 12:15:23.409 293 18314.12 77.68 52321.52 88888.00 2010-10-20 12:15:23.909 293 18314.22 77.67 52321.55 88888.00 2010-10-20 12:15:24.409 293 18314.18 77.72 52321.64 88888.00 2010-10-20 12:15:24.909 293 18314.12 77.67 52321.60 88888.00 2010-10-20 12:15:25.409 293 18314.06 77.69 52321.53 88888.00 2010-10-20 12:15:25.909 293 18314.08 77.77 52321.49 88888.00 2010-10-20 12:15:26.409 293 18314.10 77.76 52321.47 88888.00 2010-10-20 12:15:26.909 293 18314.11 77.72 52321.43 88888.00 2010-10-20 12:15:27.409 293 18314.26 77.72 52321.49 88888.00 2010-10-20 12:15:27.909 293 18314.29 77.67 52321.50 88888.00 2010-10-20 12:15:28.409 293 18314.23 77.69 52321.43 88888.00 2010-10-20 12:15:28.909 293 18314.23 77.66 52321.33 88888.00 2010-10-20 12:15:29.409 293 18314.19 77.65 52321.43 88888.00 2010-10-20 12:15:29.909 293 18314.15 77.70 52321.38 88888.00 2010-10-20 12:15:30.409 293 18314.21 77.80 52321.26 88888.00 2010-10-20 12:15:30.909 293 18314.16 77.80 52321.21 88888.00 2010-10-20 12:15:31.409 293 18314.03 77.71 52321.24 88888.00 2010-10-20 12:15:31.909 293 18314.11 77.59 52321.14 88888.00 2010-10-20 12:15:32.409 293 18314.16 77.53 52321.18 88888.00 2010-10-20 12:15:32.909 293 18314.19 77.53 52321.28 88888.00 2010-10-20 12:15:33.409 293 18314.25 77.55 52321.38 88888.00 2010-10-20 12:15:33.909 293 18314.38 77.57 52321.48 88888.00 2010-10-20 12:15:34.409 293 18314.43 77.52 52321.55 88888.00 2010-10-20 12:15:34.909 293 18314.25 77.62 52321.53 88888.00 2010-10-20 12:15:35.409 293 18314.17 77.63 52321.45 88888.00 2010-10-20 12:15:35.909 293 18314.27 77.59 52321.43 88888.00 2010-10-20 12:15:36.409 293 18314.35 77.63 52321.49 88888.00 2010-10-20 12:15:36.909 293 18314.29 77.64 52321.55 88888.00 2010-10-20 12:15:37.409 293 18314.36 77.61 52321.56 88888.00 2010-10-20 12:15:37.909 293 18314.38 77.58 52321.43 88888.00 2010-10-20 12:15:38.409 293 18314.31 77.56 52321.44 88888.00 2010-10-20 12:15:38.909 293 18314.21 77.58 52321.50 88888.00 2010-10-20 12:15:39.409 293 18314.21 77.59 52321.63 88888.00 2010-10-20 12:15:39.909 293 18314.27 77.63 52321.70 88888.00 2010-10-20 12:15:40.409 293 18314.27 77.58 52321.62 88888.00 2010-10-20 12:15:40.909 293 18314.24 77.55 52321.56 88888.00 2010-10-20 12:15:41.409 293 18314.35 77.54 52321.57 88888.00 2010-10-20 12:15:41.909 293 18314.36 77.63 52321.55 88888.00 2010-10-20 12:15:42.409 293 18314.33 77.61 52321.73 88888.00 2010-10-20 12:15:42.909 293 18314.34 77.58 52321.73 88888.00 2010-10-20 12:15:43.409 293 18314.27 77.55 52321.55 88888.00 2010-10-20 12:15:43.909 293 18314.36 77.56 52321.50 88888.00 2010-10-20 12:15:44.409 293 18314.46 77.54 52321.59 88888.00 2010-10-20 12:15:44.909 293 18314.53 77.54 52321.63 88888.00 2010-10-20 12:15:45.409 293 18314.54 77.57 52321.58 88888.00 2010-10-20 12:15:45.909 293 18314.51 77.65 52321.63 88888.00 2010-10-20 12:15:46.409 293 18314.51 77.69 52321.63 88888.00 2010-10-20 12:15:46.909 293 18314.55 77.71 52321.61 88888.00 2010-10-20 12:15:47.409 293 18314.58 77.73 52321.56 88888.00 2010-10-20 12:15:47.909 293 18314.60 77.75 52321.58 88888.00 2010-10-20 12:15:48.409 293 18314.66 77.77 52321.64 88888.00 2010-10-20 12:15:48.909 293 18314.76 77.82 52321.62 88888.00 2010-10-20 12:15:49.409 293 18314.79 77.89 52321.48 88888.00 2010-10-20 12:15:49.909 293 18314.75 77.94 52321.39 88888.00 2010-10-20 12:15:50.409 293 18314.64 77.92 52321.45 88888.00 2010-10-20 12:15:50.909 293 18314.58 77.96 52321.58 88888.00 2010-10-20 12:15:51.409 293 18314.55 78.01 52321.53 88888.00 2010-10-20 12:15:51.909 293 18314.64 77.94 52321.47 88888.00 2010-10-20 12:15:52.409 293 18314.65 78.00 52321.56 88888.00 2010-10-20 12:15:52.909 293 18314.65 78.13 52321.64 88888.00 2010-10-20 12:15:53.409 293 18314.60 78.17 52321.63 88888.00 2010-10-20 12:15:53.909 293 18314.54 78.19 52321.66 88888.00 2010-10-20 12:15:54.409 293 18314.60 78.15 52321.64 88888.00 2010-10-20 12:15:54.909 293 18314.66 78.12 52321.58 88888.00 2010-10-20 12:15:55.409 293 18314.66 78.16 52321.63 88888.00 2010-10-20 12:15:55.909 293 18314.66 78.14 52321.67 88888.00 2010-10-20 12:15:56.409 293 18314.61 78.03 52321.66 88888.00 2010-10-20 12:15:56.909 293 18314.56 78.07 52321.61 88888.00 2010-10-20 12:15:57.409 293 18314.58 78.18 52321.61 88888.00 2010-10-20 12:15:57.909 293 18314.62 78.28 52321.61 88888.00 2010-10-20 12:15:58.409 293 18314.60 78.30 52321.68 88888.00 2010-10-20 12:15:58.909 293 18314.58 78.30 52321.67 88888.00 2010-10-20 12:15:59.409 293 18314.48 78.25 52321.70 88888.00 2010-10-20 12:15:59.909 293 18314.50 78.17 52321.64 88888.00 2010-10-20 12:16:00.409 293 18314.60 78.20 52321.61 88888.00 2010-10-20 12:16:00.909 293 18314.62 78.28 52321.62 88888.00 2010-10-20 12:16:01.409 293 18314.62 78.30 52321.63 88888.00 2010-10-20 12:16:01.909 293 18314.62 78.36 52321.60 88888.00 2010-10-20 12:16:02.409 293 18314.60 78.50 52321.73 88888.00 2010-10-20 12:16:02.909 293 18314.56 78.52 52321.52 88888.00 2010-10-20 12:16:03.409 293 18314.50 78.49 52321.44 88888.00 2010-10-20 12:16:03.909 293 18314.62 78.49 52321.56 88888.00 2010-10-20 12:16:04.409 293 18314.54 78.53 52321.58 88888.00 2010-10-20 12:16:04.909 293 18314.53 78.51 52321.58 88888.00 2010-10-20 12:16:05.409 293 18314.48 78.53 52321.57 88888.00 2010-10-20 12:16:05.909 293 18314.51 78.50 52321.46 88888.00 2010-10-20 12:16:06.409 293 18314.48 78.44 52321.39 88888.00 2010-10-20 12:16:06.909 293 18314.48 78.41 52321.48 88888.00 2010-10-20 12:16:07.409 293 18314.49 78.41 52321.61 88888.00 2010-10-20 12:16:07.909 293 18314.51 78.45 52321.62 88888.00 2010-10-20 12:16:08.409 293 18314.64 78.38 52321.53 88888.00 2010-10-20 12:16:08.909 293 18314.47 78.30 52321.51 88888.00 2010-10-20 12:16:09.409 293 18314.53 78.32 52321.58 88888.00 2010-10-20 12:16:09.909 293 18314.59 78.33 52321.46 88888.00 2010-10-20 12:16:10.409 293 18314.54 78.32 52321.55 88888.00 2010-10-20 12:16:10.909 293 18314.49 78.38 52321.66 88888.00 2010-10-20 12:16:11.409 293 18314.58 78.30 52321.62 88888.00 2010-10-20 12:16:11.909 293 18314.42 78.28 52321.56 88888.00 2010-10-20 12:16:12.409 293 18314.29 78.28 52321.49 88888.00 2010-10-20 12:16:12.909 293 18314.34 78.26 52321.45 88888.00 2010-10-20 12:16:13.409 293 18314.42 78.24 52321.58 88888.00 2010-10-20 12:16:13.909 293 18314.49 78.35 52321.62 88888.00 2010-10-20 12:16:14.409 293 18314.57 78.36 52321.56 88888.00 2010-10-20 12:16:14.909 293 18314.57 78.37 52321.47 88888.00 2010-10-20 12:16:15.409 293 18314.51 78.34 52321.32 88888.00 2010-10-20 12:16:15.909 293 18314.54 78.33 52321.27 88888.00 2010-10-20 12:16:16.409 293 18314.55 78.33 52321.38 88888.00 2010-10-20 12:16:16.909 293 18314.55 78.38 52321.45 88888.00 2010-10-20 12:16:17.409 293 18314.56 78.38 52321.48 88888.00 2010-10-20 12:16:17.909 293 18314.42 78.40 52321.52 88888.00 2010-10-20 12:16:18.409 293 18314.49 78.41 52321.52 88888.00 2010-10-20 12:16:18.909 293 18314.40 78.40 52321.49 88888.00 2010-10-20 12:16:19.409 293 18314.39 78.37 52321.52 88888.00 2010-10-20 12:16:19.909 293 18314.32 78.47 52321.60 88888.00 2010-10-20 12:16:20.409 293 18314.23 78.46 52321.67 88888.00 2010-10-20 12:16:20.909 293 18314.21 78.48 52321.74 88888.00 2010-10-20 12:16:21.409 293 18314.29 78.55 52321.71 88888.00 2010-10-20 12:16:21.909 293 18314.35 78.49 52321.73 88888.00 2010-10-20 12:16:22.409 293 18314.43 78.51 52321.76 88888.00 2010-10-20 12:16:22.909 293 18314.38 78.50 52321.73 88888.00 2010-10-20 12:16:23.409 293 18314.32 78.50 52321.66 88888.00 2010-10-20 12:16:23.909 293 18314.32 78.49 52321.61 88888.00 2010-10-20 12:16:24.409 293 18314.27 78.55 52321.73 88888.00 2010-10-20 12:16:24.909 293 18314.28 78.51 52321.78 88888.00 2010-10-20 12:16:25.409 293 18314.24 78.48 52321.69 88888.00 2010-10-20 12:16:25.909 293 18314.24 78.38 52321.73 88888.00 2010-10-20 12:16:26.409 293 18314.17 78.37 52321.72 88888.00 2010-10-20 12:16:26.909 293 18314.25 78.38 52321.80 88888.00 2010-10-20 12:16:27.409 293 18314.29 78.36 52321.82 88888.00 2010-10-20 12:16:27.909 293 18314.25 78.34 52321.84 88888.00 2010-10-20 12:16:28.409 293 18314.17 78.33 52321.84 88888.00 2010-10-20 12:16:28.909 293 18314.14 78.32 52321.86 88888.00 2010-10-20 12:16:29.409 293 18314.36 78.32 52321.72 88888.00 2010-10-20 12:16:29.909 293 18314.33 78.30 52321.56 88888.00 2010-10-20 12:16:30.409 293 18314.33 78.25 52321.44 88888.00 2010-10-20 12:16:30.909 293 18314.33 78.21 52321.40 88888.00 2010-10-20 12:16:31.409 293 18314.25 78.20 52321.44 88888.00 2010-10-20 12:16:31.909 293 18314.19 78.15 52321.39 88888.00 2010-10-20 12:16:32.409 293 18314.21 78.15 52321.45 88888.00 2010-10-20 12:16:32.909 293 18314.23 78.17 52321.47 88888.00 2010-10-20 12:16:33.409 293 18314.31 78.16 52321.45 88888.00 2010-10-20 12:16:33.909 293 18314.36 78.19 52321.37 88888.00 2010-10-20 12:16:34.409 293 18314.33 78.14 52321.41 88888.00 2010-10-20 12:16:34.909 293 18314.25 78.15 52321.45 88888.00 2010-10-20 12:16:35.409 293 18314.27 78.17 52321.51 88888.00 2010-10-20 12:16:35.909 293 18314.33 78.15 52321.56 88888.00 2010-10-20 12:16:36.409 293 18314.37 78.16 52321.46 88888.00 2010-10-20 12:16:36.909 293 18314.36 78.17 52321.48 88888.00 2010-10-20 12:16:37.409 293 18314.33 78.19 52321.55 88888.00 2010-10-20 12:16:37.909 293 18314.28 78.15 52321.56 88888.00 2010-10-20 12:16:38.409 293 18314.21 78.08 52321.57 88888.00 2010-10-20 12:16:38.909 293 18314.12 78.07 52321.56 88888.00 2010-10-20 12:16:39.409 293 18314.19 78.06 52321.60 88888.00 2010-10-20 12:16:39.909 293 18314.15 78.11 52321.59 88888.00 2010-10-20 12:16:40.409 293 18314.02 78.10 52321.69 88888.00 2010-10-20 12:16:40.909 293 18313.96 78.07 52321.79 88888.00 2010-10-20 12:16:41.409 293 18314.03 78.09 52321.89 88888.00 2010-10-20 12:16:41.909 293 18314.10 78.14 52321.80 88888.00 2010-10-20 12:16:42.409 293 18314.07 78.17 52321.76 88888.00 2010-10-20 12:16:42.909 293 18314.12 78.20 52321.86 88888.00 2010-10-20 12:16:43.409 293 18314.13 78.25 52321.85 88888.00 2010-10-20 12:16:43.909 293 18314.06 78.29 52321.80 88888.00 2010-10-20 12:16:44.409 293 18314.06 78.28 52321.84 88888.00 2010-10-20 12:16:44.909 293 18314.05 78.30 52321.76 88888.00 2010-10-20 12:16:45.409 293 18314.12 78.32 52321.75 88888.00 2010-10-20 12:16:45.909 293 18314.31 78.25 52321.91 88888.00 2010-10-20 12:16:46.409 293 18314.24 78.32 52321.89 88888.00 2010-10-20 12:16:46.909 293 18314.08 78.25 52321.73 88888.00 2010-10-20 12:16:47.409 293 18314.14 78.19 52321.80 88888.00 2010-10-20 12:16:47.909 293 18314.14 78.15 52321.92 88888.00 2010-10-20 12:16:48.409 293 18314.12 78.28 52321.97 88888.00 2010-10-20 12:16:48.909 293 18314.08 78.29 52321.93 88888.00 2010-10-20 12:16:49.409 293 18314.03 78.29 52321.84 88888.00 2010-10-20 12:16:49.909 293 18313.94 78.20 52321.87 88888.00 2010-10-20 12:16:50.409 293 18314.03 78.17 52321.87 88888.00 2010-10-20 12:16:50.909 293 18314.05 78.17 52321.73 88888.00 2010-10-20 12:16:51.409 293 18314.07 78.14 52321.73 88888.00 2010-10-20 12:16:51.909 293 18314.00 78.12 52321.87 88888.00 2010-10-20 12:16:52.409 293 18313.90 78.11 52321.81 88888.00 2010-10-20 12:16:52.909 293 18313.93 78.15 52321.79 88888.00 2010-10-20 12:16:53.409 293 18313.92 78.16 52321.74 88888.00 2010-10-20 12:16:53.909 293 18313.94 78.19 52321.63 88888.00 2010-10-20 12:16:54.409 293 18313.93 78.18 52321.56 88888.00 2010-10-20 12:16:54.909 293 18313.90 78.21 52321.58 88888.00 2010-10-20 12:16:55.409 293 18313.86 78.26 52321.70 88888.00 2010-10-20 12:16:55.909 293 18313.88 78.23 52321.71 88888.00 2010-10-20 12:16:56.409 293 18313.94 78.22 52321.73 88888.00 2010-10-20 12:16:56.909 293 18313.93 78.21 52321.72 88888.00 2010-10-20 12:16:57.409 293 18313.89 78.16 52321.73 88888.00 2010-10-20 12:16:57.909 293 18313.89 78.16 52321.72 88888.00 2010-10-20 12:16:58.409 293 18313.91 78.12 52321.90 88888.00 2010-10-20 12:16:58.909 293 18314.00 78.12 52321.89 88888.00 2010-10-20 12:16:59.409 293 18314.10 78.15 52321.85 88888.00 2010-10-20 12:16:59.909 293 18314.13 78.13 52321.78 88888.00 2010-10-20 12:17:00.409 293 18314.07 78.10 52321.75 88888.00 2010-10-20 12:17:00.909 293 18314.04 78.19 52321.76 88888.00 2010-10-20 12:17:01.409 293 18314.07 78.20 52321.85 88888.00 2010-10-20 12:17:01.909 293 18314.05 78.20 52321.83 88888.00 2010-10-20 12:17:02.409 293 18314.06 78.17 52321.66 88888.00 2010-10-20 12:17:02.909 293 18314.08 78.14 52321.61 88888.00 2010-10-20 12:17:03.409 293 18314.08 78.13 52321.59 88888.00 2010-10-20 12:17:03.909 293 18314.02 78.16 52321.63 88888.00 2010-10-20 12:17:04.409 293 18313.99 78.18 52321.62 88888.00 2010-10-20 12:17:04.909 293 18314.01 78.20 52321.49 88888.00 2010-10-20 12:17:05.409 293 18314.07 78.24 52321.63 88888.00 2010-10-20 12:17:05.909 293 18314.14 78.17 52321.69 88888.00 2010-10-20 12:17:06.409 293 18314.17 78.25 52321.80 88888.00 2010-10-20 12:17:06.909 293 18314.13 78.23 52321.82 88888.00 2010-10-20 12:17:07.409 293 18314.16 78.28 52321.85 88888.00 2010-10-20 12:17:07.909 293 18314.11 78.28 52321.86 88888.00 2010-10-20 12:17:08.409 293 18314.14 78.28 52321.76 88888.00 2010-10-20 12:17:08.909 293 18314.16 78.22 52321.69 88888.00 2010-10-20 12:17:09.409 293 18314.18 78.18 52321.70 88888.00 2010-10-20 12:17:09.909 293 18314.15 78.17 52321.67 88888.00 2010-10-20 12:17:10.409 293 18314.04 78.28 52321.67 88888.00 2010-10-20 12:17:10.909 293 18314.08 78.31 52321.64 88888.00 2010-10-20 12:17:11.409 293 18314.18 78.30 52321.60 88888.00 2010-10-20 12:17:11.909 293 18314.07 78.24 52321.81 88888.00 2010-10-20 12:17:12.409 293 18314.23 78.23 52321.71 88888.00 2010-10-20 12:17:12.909 293 18314.22 78.26 52321.71 88888.00 2010-10-20 12:17:13.409 293 18314.04 78.31 52321.81 88888.00 2010-10-20 12:17:13.909 293 18314.10 78.28 52321.79 88888.00 2010-10-20 12:17:14.409 293 18314.12 78.28 52321.73 88888.00 2010-10-20 12:17:14.909 293 18314.13 78.30 52321.71 88888.00 2010-10-20 12:17:15.406 293 18314.18 78.28 52321.60 88888.00 2010-10-20 12:17:15.906 293 18314.14 78.25 52321.50 88888.00 2010-10-20 12:17:16.406 293 18314.15 78.20 52321.58 88888.00 2010-10-20 12:17:16.906 293 18314.10 78.16 52321.51 88888.00 2010-10-20 12:17:17.406 293 18314.05 78.16 52321.43 88888.00 2010-10-20 12:17:17.906 293 18314.03 78.15 52321.47 88888.00 2010-10-20 12:17:18.406 293 18313.97 78.19 52321.52 88888.00 2010-10-20 12:17:18.906 293 18314.06 78.12 52321.57 88888.00 2010-10-20 12:17:19.406 293 18314.03 78.13 52321.66 88888.00 2010-10-20 12:17:19.906 293 18314.15 78.14 52321.80 88888.00 2010-10-20 12:17:20.406 293 18314.12 78.06 52321.84 88888.00 2010-10-20 12:17:20.906 293 18314.02 78.03 52321.81 88888.00 2010-10-20 12:17:21.406 293 18314.07 78.04 52321.76 88888.00 2010-10-20 12:17:21.906 293 18314.07 78.08 52321.74 88888.00 2010-10-20 12:17:22.406 293 18314.08 78.05 52321.85 88888.00 2010-10-20 12:17:22.906 293 18314.11 78.06 52321.74 88888.00 2010-10-20 12:17:23.406 293 18314.06 78.07 52321.72 88888.00 2010-10-20 12:17:23.906 293 18314.11 77.99 52321.74 88888.00 2010-10-20 12:17:24.406 293 18314.18 78.02 52321.70 88888.00 2010-10-20 12:17:24.906 293 18314.18 78.06 52321.64 88888.00 2010-10-20 12:17:25.406 293 18314.27 78.08 52321.82 88888.00 2010-10-20 12:17:25.906 293 18314.29 78.18 52321.84 88888.00 2010-10-20 12:17:26.406 293 18314.21 78.29 52321.84 88888.00 2010-10-20 12:17:26.906 293 18314.18 78.25 52321.89 88888.00 2010-10-20 12:17:27.406 293 18314.21 78.25 52321.83 88888.00 2010-10-20 12:17:27.906 293 18314.22 78.21 52321.74 88888.00 2010-10-20 12:17:28.406 293 18314.37 78.31 52321.68 88888.00 2010-10-20 12:17:28.906 293 18314.49 78.40 52321.80 88888.00 2010-10-20 12:17:29.406 293 18314.36 78.49 52321.82 88888.00 2010-10-20 12:17:29.906 293 18314.38 78.50 52321.89 88888.00 2010-10-20 12:17:30.406 293 18314.43 78.53 52321.89 88888.00 2010-10-20 12:17:30.906 293 18314.36 78.51 52321.84 88888.00 2010-10-20 12:17:31.406 293 18314.28 78.49 52321.82 88888.00 2010-10-20 12:17:31.906 293 18314.21 78.52 52321.73 88888.00 2010-10-20 12:17:32.406 293 18314.15 78.57 52321.66 88888.00 2010-10-20 12:17:32.906 293 18314.27 78.62 52321.81 88888.00 2010-10-20 12:17:33.406 293 18314.26 78.58 52321.79 88888.00 2010-10-20 12:17:33.906 293 18314.29 78.63 52321.79 88888.00 2010-10-20 12:17:34.406 293 18314.40 78.62 52321.84 88888.00 2010-10-20 12:17:34.906 293 18314.39 78.63 52321.96 88888.00 2010-10-20 12:17:35.406 293 18314.33 78.58 52321.98 88888.00 2010-10-20 12:17:35.906 293 18314.39 78.58 52322.01 88888.00 2010-10-20 12:17:36.406 293 18314.45 78.67 52321.99 88888.00 2010-10-20 12:17:36.906 293 18314.29 78.67 52321.97 88888.00 2010-10-20 12:17:37.406 293 18314.19 78.64 52321.98 88888.00 2010-10-20 12:17:37.906 293 18314.18 78.58 52321.93 88888.00 2010-10-20 12:17:38.406 293 18314.12 78.59 52321.85 88888.00 2010-10-20 12:17:38.906 293 18314.11 78.63 52321.89 88888.00 2010-10-20 12:17:39.406 293 18314.24 78.69 52322.03 88888.00 2010-10-20 12:17:39.906 293 18314.25 78.61 52321.92 88888.00 2010-10-20 12:17:40.406 293 18314.18 78.61 52321.86 88888.00 2010-10-20 12:17:40.906 293 18314.19 78.63 52321.79 88888.00 2010-10-20 12:17:41.406 293 18314.17 78.57 52321.69 88888.00 2010-10-20 12:17:41.906 293 18314.10 78.64 52321.74 88888.00 2010-10-20 12:17:42.406 293 18314.14 78.64 52321.76 88888.00 2010-10-20 12:17:42.906 293 18314.22 78.59 52321.75 88888.00 2010-10-20 12:17:43.406 293 18314.18 78.63 52321.60 88888.00 2010-10-20 12:17:43.906 293 18314.17 78.57 52321.70 88888.00 2010-10-20 12:17:44.406 293 18314.24 78.56 52321.89 88888.00 2010-10-20 12:17:44.906 293 18314.28 78.61 52321.86 88888.00 2010-10-20 12:17:45.406 293 18314.24 78.62 52321.87 88888.00 2010-10-20 12:17:45.906 293 18314.16 78.64 52321.85 88888.00 2010-10-20 12:17:46.406 293 18314.28 78.59 52321.92 88888.00 2010-10-20 12:17:46.906 293 18314.37 78.58 52321.89 88888.00 2010-10-20 12:17:47.406 293 18314.27 78.54 52321.85 88888.00 2010-10-20 12:17:47.906 293 18314.28 78.58 52321.86 88888.00 2010-10-20 12:17:48.406 293 18314.39 78.53 52321.84 88888.00 2010-10-20 12:17:48.906 293 18314.39 78.52 52321.86 88888.00 2010-10-20 12:17:49.406 293 18314.43 78.57 52321.89 88888.00 2010-10-20 12:17:49.906 293 18314.34 78.63 52321.92 88888.00 2010-10-20 12:17:50.406 293 18314.38 78.61 52321.95 88888.00 2010-10-20 12:17:50.906 293 18314.38 78.55 52321.96 88888.00 2010-10-20 12:17:51.406 293 18314.43 78.54 52321.98 88888.00 2010-10-20 12:17:51.906 293 18314.48 78.62 52322.04 88888.00 2010-10-20 12:17:52.406 293 18314.42 78.62 52321.89 88888.00 2010-10-20 12:17:52.906 293 18314.44 78.66 52321.87 88888.00 2010-10-20 12:17:53.406 293 18314.46 78.64 52321.94 88888.00 2010-10-20 12:17:53.906 293 18314.43 78.70 52321.95 88888.00 2010-10-20 12:17:54.406 293 18314.39 78.69 52321.99 88888.00 2010-10-20 12:17:54.906 293 18314.47 78.67 52321.99 88888.00 2010-10-20 12:17:55.406 293 18314.49 78.72 52321.84 88888.00 2010-10-20 12:17:55.906 293 18314.56 78.81 52321.82 88888.00 2010-10-20 12:17:56.406 293 18314.56 78.89 52321.81 88888.00 2010-10-20 12:17:56.906 293 18314.38 78.95 52321.64 88888.00 2010-10-20 12:17:57.406 293 18314.35 78.82 52321.59 88888.00 2010-10-20 12:17:57.906 293 18314.31 78.74 52321.60 88888.00 2010-10-20 12:17:58.406 293 18314.35 78.67 52321.60 88888.00 2010-10-20 12:17:58.906 293 18314.29 78.58 52321.55 88888.00 2010-10-20 12:17:59.406 293 18314.28 78.51 52321.60 88888.00 2010-10-20 12:17:59.906 293 18314.29 78.45 52321.75 88888.00 2010-10-20 12:18:00.406 293 18314.38 78.53 52321.82 88888.00 2010-10-20 12:18:00.906 293 18314.35 78.58 52321.79 88888.00 2010-10-20 12:18:01.406 293 18314.38 78.56 52321.74 88888.00 2010-10-20 12:18:01.906 293 18314.50 78.61 52321.63 88888.00 2010-10-20 12:18:02.406 293 18314.54 78.62 52321.68 88888.00 2010-10-20 12:18:02.906 293 18314.53 78.58 52321.81 88888.00 2010-10-20 12:18:03.406 293 18314.47 78.54 52321.74 88888.00 2010-10-20 12:18:03.906 293 18314.43 78.58 52321.84 88888.00 2010-10-20 12:18:04.406 293 18314.47 78.62 52322.05 88888.00 2010-10-20 12:18:04.906 293 18314.35 78.63 52322.11 88888.00 2010-10-20 12:18:05.406 293 18314.22 78.63 52322.14 88888.00 2010-10-20 12:18:05.906 293 18314.17 78.57 52322.14 88888.00 2010-10-20 12:18:06.406 293 18314.21 78.53 52322.08 88888.00 2010-10-20 12:18:06.906 293 18314.15 78.56 52322.13 88888.00 2010-10-20 12:18:07.406 293 18314.27 78.45 52322.16 88888.00 2010-10-20 12:18:07.906 293 18314.28 78.46 52322.07 88888.00 2010-10-20 12:18:08.406 293 18314.29 78.49 52321.94 88888.00 2010-10-20 12:18:08.906 293 18314.42 78.52 52322.02 88888.00 2010-10-20 12:18:09.406 293 18314.48 78.47 52322.19 88888.00 2010-10-20 12:18:09.906 293 18314.55 78.53 52322.19 88888.00 2010-10-20 12:18:10.406 293 18314.42 78.55 52321.98 88888.00 2010-10-20 12:18:10.906 293 18314.28 78.56 52321.97 88888.00 2010-10-20 12:18:11.406 293 18314.28 78.57 52321.92 88888.00 2010-10-20 12:18:11.906 293 18314.33 78.66 52321.99 88888.00 2010-10-20 12:18:12.406 293 18314.29 78.49 52322.01 88888.00 2010-10-20 12:18:12.906 293 18314.21 78.37 52321.96 88888.00 2010-10-20 12:18:13.406 293 18314.15 78.44 52322.03 88888.00 2010-10-20 12:18:13.906 293 18314.12 78.44 52322.08 88888.00 2010-10-20 12:18:14.406 293 18314.14 78.61 52321.99 88888.00 2010-10-20 12:18:14.906 293 18314.14 78.73 52321.84 88888.00 2010-10-20 12:18:15.406 293 18314.07 78.84 52321.89 88888.00 2010-10-20 12:18:15.906 293 18314.13 78.84 52321.92 88888.00 2010-10-20 12:18:16.406 293 18314.29 78.74 52321.91 88888.00 2010-10-20 12:18:16.906 293 18314.35 78.72 52321.92 88888.00 2010-10-20 12:18:17.406 293 18314.17 78.71 52322.08 88888.00 2010-10-20 12:18:17.906 293 18314.10 78.71 52322.18 88888.00 2010-10-20 12:18:18.406 293 18314.18 78.69 52322.13 88888.00 2010-10-20 12:18:18.906 293 18314.12 78.78 52321.99 88888.00 2010-10-20 12:18:19.406 293 18314.18 78.84 52321.98 88888.00 2010-10-20 12:18:19.906 293 18314.16 78.84 52321.96 88888.00 2010-10-20 12:18:20.406 293 18314.15 78.86 52321.89 88888.00 2010-10-20 12:18:20.906 293 18314.26 78.84 52321.92 88888.00 2010-10-20 12:18:21.406 293 18314.25 78.81 52321.92 88888.00 2010-10-20 12:18:21.906 293 18314.21 78.83 52321.85 88888.00 2010-10-20 12:18:22.406 293 18314.25 78.95 52322.05 88888.00 2010-10-20 12:18:22.906 293 18314.29 78.88 52322.07 88888.00 2010-10-20 12:18:23.406 293 18314.38 78.90 52322.01 88888.00 2010-10-20 12:18:23.906 293 18314.26 78.92 52321.94 88888.00 2010-10-20 12:18:24.406 293 18314.31 78.94 52321.94 88888.00 2010-10-20 12:18:24.906 293 18314.28 78.97 52321.82 88888.00 2010-10-20 12:18:25.406 293 18314.25 78.98 52321.97 88888.00 2010-10-20 12:18:25.906 293 18314.34 78.99 52321.84 88888.00 2010-10-20 12:18:26.406 293 18314.39 78.94 52321.92 88888.00 2010-10-20 12:18:26.906 293 18314.43 78.85 52322.02 88888.00 2010-10-20 12:18:27.406 293 18314.31 78.82 52321.89 88888.00 2010-10-20 12:18:27.906 293 18314.12 78.85 52321.82 88888.00 2010-10-20 12:18:28.406 293 18314.23 78.86 52321.98 88888.00 2010-10-20 12:18:28.906 293 18314.36 78.83 52322.06 88888.00 2010-10-20 12:18:29.406 293 18314.43 78.84 52322.02 88888.00 2010-10-20 12:18:29.906 293 18314.43 78.88 52321.95 88888.00 2010-10-20 12:18:30.406 293 18314.44 78.90 52321.86 88888.00 2010-10-20 12:18:30.906 293 18314.51 78.92 52321.97 88888.00 2010-10-20 12:18:31.406 293 18314.47 78.92 52322.02 88888.00 2010-10-20 12:18:31.906 293 18314.48 78.88 52322.01 88888.00 2010-10-20 12:18:32.406 293 18314.53 78.91 52322.02 88888.00 2010-10-20 12:18:32.906 293 18314.42 78.99 52322.08 88888.00 2010-10-20 12:18:33.406 293 18314.50 78.92 52322.05 88888.00 2010-10-20 12:18:33.906 293 18314.49 78.85 52322.08 88888.00 2010-10-20 12:18:34.406 293 18314.53 78.85 52322.14 88888.00 2010-10-20 12:18:34.906 293 18314.57 78.88 52322.15 88888.00 2010-10-20 12:18:35.406 293 18314.50 78.86 52322.05 88888.00 2010-10-20 12:18:35.906 293 18314.45 78.81 52322.03 88888.00 2010-10-20 12:18:36.406 293 18314.50 78.84 52322.09 88888.00 2010-10-20 12:18:36.906 293 18314.47 78.87 52322.05 88888.00 2010-10-20 12:18:37.406 293 18314.46 78.81 52321.98 88888.00 2010-10-20 12:18:37.906 293 18314.38 78.87 52322.03 88888.00 2010-10-20 12:18:38.406 293 18314.45 78.86 52322.11 88888.00 2010-10-20 12:18:38.906 293 18314.36 78.87 52322.08 88888.00 2010-10-20 12:18:39.406 293 18314.42 78.86 52322.09 88888.00 2010-10-20 12:18:39.906 293 18314.56 78.83 52322.05 88888.00 2010-10-20 12:18:40.406 293 18314.48 78.86 52321.98 88888.00 2010-10-20 12:18:40.906 293 18314.39 78.87 52321.98 88888.00 2010-10-20 12:18:41.406 293 18314.50 78.88 52321.94 88888.00 2010-10-20 12:18:41.906 293 18314.49 78.91 52321.94 88888.00 2010-10-20 12:18:42.406 293 18314.45 78.94 52322.07 88888.00 2010-10-20 12:18:42.906 293 18314.38 78.96 52322.14 88888.00 2010-10-20 12:18:43.406 293 18314.46 78.91 52322.10 88888.00 2010-10-20 12:18:43.906 293 18314.60 78.90 52322.09 88888.00 2010-10-20 12:18:44.406 293 18314.49 78.90 52322.16 88888.00 2010-10-20 12:18:44.906 293 18314.43 78.85 52322.24 88888.00 2010-10-20 12:18:45.406 293 18314.50 78.89 52322.26 88888.00 2010-10-20 12:18:45.906 293 18314.54 78.90 52322.33 88888.00 2010-10-20 12:18:46.406 293 18314.46 78.97 52322.45 88888.00 2010-10-20 12:18:46.906 293 18314.45 79.00 52322.44 88888.00 2010-10-20 12:18:47.406 293 18314.38 79.00 52322.43 88888.00 2010-10-20 12:18:47.906 293 18314.38 79.01 52322.41 88888.00 2010-10-20 12:18:48.406 293 18314.47 78.89 52322.36 88888.00 2010-10-20 12:18:48.906 293 18314.51 78.92 52322.15 88888.00 2010-10-20 12:18:49.406 293 18314.53 79.00 52322.11 88888.00 2010-10-20 12:18:49.906 293 18314.54 79.00 52322.22 88888.00 2010-10-20 12:18:50.406 293 18314.54 79.08 52322.31 88888.00 2010-10-20 12:18:50.906 293 18314.32 79.12 52322.30 88888.00 2010-10-20 12:18:51.406 293 18314.24 79.06 52322.16 88888.00 2010-10-20 12:18:51.906 293 18314.18 79.03 52322.26 88888.00 2010-10-20 12:18:52.406 293 18314.28 79.07 52322.25 88888.00 2010-10-20 12:18:52.906 293 18314.35 79.13 52322.27 88888.00 2010-10-20 12:18:53.406 293 18314.55 79.13 52322.39 88888.00 2010-10-20 12:18:53.906 293 18314.58 79.16 52322.26 88888.00 2010-10-20 12:18:54.406 293 18314.56 79.12 52322.26 88888.00 2010-10-20 12:18:54.906 293 18314.55 79.08 52322.15 88888.00 2010-10-20 12:18:55.406 293 18314.55 79.03 52322.05 88888.00 2010-10-20 12:18:55.906 293 18314.42 79.09 52322.16 88888.00 2010-10-20 12:18:56.406 293 18314.26 79.11 52322.21 88888.00 2010-10-20 12:18:56.906 293 18314.32 79.13 52322.19 88888.00 2010-10-20 12:18:57.406 293 18314.29 79.20 52322.21 88888.00 2010-10-20 12:18:57.906 293 18314.34 79.21 52322.19 88888.00 2010-10-20 12:18:58.406 293 18314.39 79.18 52322.25 88888.00 2010-10-20 12:18:58.906 293 18314.39 79.16 52322.25 88888.00 2010-10-20 12:18:59.406 293 18314.37 79.13 52322.28 88888.00 2010-10-20 12:18:59.906 293 18314.35 79.10 52322.22 88888.00 2010-10-20 12:19:00.406 293 18314.40 79.11 52322.20 88888.00 2010-10-20 12:19:00.906 293 18314.27 79.09 52322.15 88888.00 2010-10-20 12:19:01.406 293 18314.40 79.08 52322.11 88888.00 2010-10-20 12:19:01.906 293 18314.51 79.08 52322.27 88888.00 2010-10-20 12:19:02.406 293 18314.47 78.99 52322.24 88888.00 2010-10-20 12:19:02.906 293 18314.34 78.98 52322.17 88888.00 2010-10-20 12:19:03.406 293 18314.25 79.03 52322.16 88888.00 2010-10-20 12:19:03.906 293 18314.21 79.03 52322.09 88888.00 2010-10-20 12:19:04.406 293 18314.17 79.01 52322.02 88888.00 2010-10-20 12:19:04.906 293 18314.31 79.03 52321.99 88888.00 2010-10-20 12:19:05.406 293 18314.42 79.04 52321.97 88888.00 2010-10-20 12:19:05.906 293 18314.46 79.02 52321.89 88888.00 2010-10-20 12:19:06.406 293 18314.35 79.06 52321.96 88888.00 2010-10-20 12:19:06.906 293 18314.26 79.00 52321.99 88888.00 2010-10-20 12:19:07.406 293 18314.27 79.01 52322.02 88888.00 2010-10-20 12:19:07.906 293 18314.44 79.03 52321.93 88888.00 2010-10-20 12:19:08.406 293 18314.35 79.01 52321.89 88888.00 2010-10-20 12:19:08.906 293 18314.18 78.99 52321.92 88888.00 2010-10-20 12:19:09.406 293 18314.23 79.03 52321.93 88888.00 2010-10-20 12:19:09.906 293 18314.44 79.03 52321.94 88888.00 2010-10-20 12:19:10.406 293 18314.54 79.08 52321.94 88888.00 2010-10-20 12:19:10.906 293 18314.55 79.06 52322.02 88888.00 2010-10-20 12:19:11.406 293 18314.54 79.09 52322.04 88888.00 2010-10-20 12:19:11.906 293 18314.42 79.21 52322.09 88888.00 2010-10-20 12:19:12.406 293 18314.34 79.24 52322.04 88888.00 2010-10-20 12:19:12.906 293 18314.26 79.20 52322.02 88888.00 2010-10-20 12:19:13.406 293 18314.37 79.19 52321.98 88888.00 2010-10-20 12:19:13.906 293 18314.38 79.30 52322.10 88888.00 2010-10-20 12:19:14.406 293 18314.29 79.25 52322.22 88888.00 2010-10-20 12:19:14.906 293 18314.37 79.19 52322.03 88888.00 2010-10-20 12:19:15.406 293 18314.56 79.28 52321.93 88888.00 2010-10-20 12:19:15.906 293 18314.55 79.32 52321.96 88888.00 2010-10-20 12:19:16.406 293 18314.37 79.33 52322.03 88888.00 2010-10-20 12:19:16.906 293 18314.37 79.28 52322.07 88888.00 2010-10-20 12:19:17.406 293 18314.40 79.25 52322.08 88888.00 2010-10-20 12:19:17.906 293 18314.29 79.26 52322.04 88888.00 2010-10-20 12:19:18.406 293 18314.23 79.28 52321.90 88888.00 2010-10-20 12:19:18.906 293 18314.28 79.30 52321.83 88888.00 2010-10-20 12:19:19.406 293 18314.35 79.22 52321.78 88888.00 2010-10-20 12:19:19.906 293 18314.24 79.18 52321.80 88888.00 2010-10-20 12:19:20.406 293 18314.23 79.14 52321.80 88888.00 2010-10-20 12:19:20.906 293 18314.10 79.20 52321.90 88888.00 2010-10-20 12:19:21.406 293 18314.27 79.24 52321.85 88888.00 2010-10-20 12:19:21.906 293 18314.32 79.23 52321.85 88888.00 2010-10-20 12:19:22.406 293 18314.35 79.22 52321.83 88888.00 2010-10-20 12:19:22.906 293 18314.34 79.28 52321.85 88888.00 2010-10-20 12:19:23.406 293 18314.28 79.26 52321.90 88888.00 2010-10-20 12:19:23.906 293 18314.14 79.22 52321.97 88888.00 2010-10-20 12:19:24.406 293 18314.06 79.14 52321.98 88888.00 2010-10-20 12:19:24.906 293 18314.07 79.17 52321.99 88888.00 2010-10-20 12:19:25.406 293 18314.04 79.21 52322.03 88888.00 2010-10-20 12:19:25.906 293 18314.15 79.15 52322.05 88888.00 2010-10-20 12:19:26.406 293 18314.27 79.14 52321.99 88888.00 2010-10-20 12:19:26.906 293 18314.26 79.13 52321.91 88888.00 2010-10-20 12:19:27.406 293 18314.23 79.13 52321.86 88888.00 2010-10-20 12:19:27.906 293 18314.25 79.06 52321.84 88888.00 2010-10-20 12:19:28.406 293 18314.35 78.95 52321.80 88888.00 2010-10-20 12:19:28.906 293 18314.33 78.92 52321.82 88888.00 2010-10-20 12:19:29.406 293 18314.28 78.94 52321.81 88888.00 2010-10-20 12:19:29.906 293 18314.42 78.89 52321.72 88888.00 2010-10-20 12:19:30.406 293 18314.49 78.86 52321.57 88888.00 2010-10-20 12:19:30.906 293 18314.51 78.82 52321.62 88888.00 2010-10-20 12:19:31.406 293 18314.48 78.86 52321.71 88888.00 2010-10-20 12:19:31.906 293 18314.54 78.87 52321.68 88888.00 2010-10-20 12:19:32.406 293 18314.56 78.87 52321.74 88888.00 2010-10-20 12:19:32.906 293 18314.56 78.84 52321.82 88888.00 2010-10-20 12:19:33.406 293 18314.42 78.65 52321.87 88888.00 2010-10-20 12:19:33.906 293 18314.46 78.63 52321.79 88888.00 2010-10-20 12:19:34.406 293 18314.56 78.65 52321.72 88888.00 2010-10-20 12:19:34.906 293 18314.56 78.63 52321.76 88888.00 2010-10-20 12:19:35.406 293 18314.47 78.58 52321.78 88888.00 2010-10-20 12:19:35.906 293 18314.46 78.56 52321.75 88888.00 2010-10-20 12:19:36.406 293 18314.51 78.54 52321.79 88888.00 2010-10-20 12:19:36.906 293 18314.60 78.58 52321.80 88888.00 2010-10-20 12:19:37.406 293 18314.68 78.62 52321.80 88888.00 2010-10-20 12:19:37.906 293 18314.61 78.61 52321.78 88888.00 2010-10-20 12:19:38.406 293 18314.49 78.53 52321.74 88888.00 2010-10-20 12:19:38.906 293 18314.54 78.57 52321.74 88888.00 2010-10-20 12:19:39.406 293 18314.65 78.59 52321.81 88888.00 2010-10-20 12:19:39.906 293 18314.72 78.45 52321.82 88888.00 2010-10-20 12:19:40.406 293 18314.83 78.40 52321.85 88888.00 2010-10-20 12:19:40.906 293 18315.03 78.46 52321.80 88888.00 2010-10-20 12:19:41.406 293 18315.00 78.61 52321.84 88888.00 2010-10-20 12:19:41.906 293 18314.79 78.78 52321.87 88888.00 2010-10-20 12:19:42.406 293 18314.91 78.84 52321.94 88888.00 2010-10-20 12:19:42.906 293 18314.92 78.86 52321.91 88888.00 2010-10-20 12:19:43.406 293 18314.95 78.83 52321.89 88888.00 2010-10-20 12:19:43.906 293 18315.00 78.86 52321.94 88888.00 2010-10-20 12:19:44.406 293 18315.03 78.90 52321.93 88888.00 2010-10-20 12:19:44.906 293 18314.86 79.12 52321.89 88888.00 2010-10-20 12:19:45.406 293 18314.78 79.13 52321.81 88888.00 2010-10-20 12:19:45.906 293 18314.89 79.17 52321.75 88888.00 2010-10-20 12:19:46.406 293 18314.78 79.19 52321.82 88888.00 2010-10-20 12:19:46.906 293 18314.73 79.13 52321.91 88888.00 2010-10-20 12:19:47.406 293 18314.73 79.11 52321.89 88888.00 2010-10-20 12:19:47.906 293 18314.73 79.23 52321.97 88888.00 2010-10-20 12:19:48.406 293 18314.72 79.21 52321.99 88888.00 2010-10-20 12:19:48.906 293 18314.57 79.17 52321.90 88888.00 2010-10-20 12:19:49.406 293 18314.72 79.15 52321.85 88888.00 2010-10-20 12:19:49.906 293 18314.83 79.22 52321.86 88888.00 2010-10-20 12:19:50.406 293 18314.89 79.23 52321.91 88888.00 2010-10-20 12:19:50.906 293 18314.73 79.22 52321.86 88888.00 2010-10-20 12:19:51.406 293 18314.75 79.32 52321.94 88888.00 2010-10-20 12:19:51.906 293 18314.75 79.40 52321.83 88888.00 2010-10-20 12:19:52.406 293 18314.58 79.42 52321.89 88888.00 2010-10-20 12:19:52.906 293 18314.71 79.41 52321.84 88888.00 2010-10-20 12:19:53.406 293 18314.82 79.37 52321.80 88888.00 2010-10-20 12:19:53.906 293 18314.79 79.28 52321.72 88888.00 2010-10-20 12:19:54.406 293 18314.92 79.25 52321.60 88888.00 2010-10-20 12:19:54.906 293 18314.92 79.21 52321.82 88888.00 2010-10-20 12:19:55.406 293 18314.84 79.12 52321.91 88888.00 2010-10-20 12:19:55.906 293 18314.80 79.18 52321.83 88888.00 2010-10-20 12:19:56.406 293 18314.91 79.24 52321.92 88888.00 2010-10-20 12:19:56.906 293 18314.84 79.31 52321.85 88888.00 2010-10-20 12:19:57.406 293 18314.84 79.32 52321.78 88888.00 2010-10-20 12:19:57.906 293 18314.84 79.21 52321.90 88888.00 2010-10-20 12:19:58.406 293 18314.82 79.17 52321.84 88888.00 2010-10-20 12:19:58.906 293 18314.76 79.16 52321.83 88888.00 2010-10-20 12:19:59.406 293 18314.61 79.16 52322.07 88888.00 2010-10-20 12:19:59.906 293 18314.71 79.18 52322.13 88888.00 2010-10-20 12:20:00.406 293 18314.59 79.15 52322.05 88888.00 2010-10-20 12:20:00.906 293 18314.66 79.05 52322.03 88888.00 2010-10-20 12:20:01.406 293 18314.69 79.04 52321.94 88888.00 2010-10-20 12:20:01.906 293 18314.69 79.06 52321.97 88888.00 2010-10-20 12:20:02.406 293 18314.69 79.07 52322.09 88888.00 2010-10-20 12:20:02.906 293 18314.68 79.07 52322.04 88888.00 2010-10-20 12:20:03.406 293 18314.81 79.09 52322.04 88888.00 2010-10-20 12:20:03.906 293 18314.79 79.00 52322.03 88888.00 2010-10-20 12:20:04.406 293 18314.78 78.97 52322.16 88888.00 2010-10-20 12:20:04.906 293 18314.75 79.10 52322.09 88888.00 2010-10-20 12:20:05.406 293 18314.76 79.16 52322.02 88888.00 2010-10-20 12:20:05.906 293 18314.69 79.11 52322.02 88888.00 2010-10-20 12:20:06.406 293 18314.71 79.09 52322.02 88888.00 2010-10-20 12:20:06.906 293 18314.83 79.11 52322.01 88888.00 2010-10-20 12:20:07.406 293 18314.83 79.06 52321.97 88888.00 2010-10-20 12:20:07.906 293 18314.93 79.14 52322.01 88888.00 2010-10-20 12:20:08.406 293 18314.97 79.10 52322.07 88888.00 2010-10-20 12:20:08.906 293 18314.93 79.07 52322.05 88888.00 2010-10-20 12:20:09.406 293 18314.95 79.10 52321.98 88888.00 2010-10-20 12:20:09.906 293 18314.98 79.09 52321.97 88888.00 2010-10-20 12:20:10.406 293 18314.94 78.98 52322.02 88888.00 2010-10-20 12:20:10.906 293 18314.83 78.96 52322.02 88888.00 2010-10-20 12:20:11.406 293 18314.81 78.98 52322.05 88888.00 2010-10-20 12:20:11.906 293 18314.91 78.88 52322.11 88888.00 2010-10-20 12:20:12.406 293 18314.95 78.96 52322.04 88888.00 2010-10-20 12:20:12.906 293 18314.86 79.04 52321.99 88888.00 2010-10-20 12:20:13.406 293 18314.83 78.97 52321.99 88888.00 2010-10-20 12:20:13.906 293 18314.94 79.02 52321.95 88888.00 2010-10-20 12:20:14.406 293 18315.01 79.09 52321.85 88888.00 2010-10-20 12:20:14.906 293 18315.01 79.17 52321.89 88888.00 2010-10-20 12:20:15.406 293 18315.05 79.26 52321.91 88888.00 2010-10-20 12:20:15.906 293 18315.08 79.24 52322.02 88888.00 2010-10-20 12:20:16.406 293 18315.05 79.28 52322.08 88888.00 2010-10-20 12:20:16.906 293 18315.01 79.25 52322.03 88888.00 2010-10-20 12:20:17.406 293 18314.98 79.21 52322.05 88888.00 2010-10-20 12:20:17.906 293 18314.95 79.25 52322.03 88888.00 2010-10-20 12:20:18.406 293 18314.88 79.26 52322.05 88888.00 2010-10-20 12:20:18.906 293 18314.95 79.20 52321.95 88888.00 2010-10-20 12:20:19.406 293 18315.08 79.16 52321.91 88888.00 2010-10-20 12:20:19.906 293 18315.20 79.24 52322.01 88888.00 2010-10-20 12:20:20.406 293 18315.09 79.30 52322.06 88888.00 2010-10-20 12:20:20.906 293 18315.20 79.30 52322.07 88888.00 2010-10-20 12:20:21.406 293 18315.25 79.26 52322.05 88888.00 2010-10-20 12:20:21.906 293 18315.18 79.22 52322.06 88888.00 2010-10-20 12:20:22.406 293 18315.05 79.19 52322.14 88888.00 2010-10-20 12:20:22.906 293 18315.13 79.24 52322.09 88888.00 2010-10-20 12:20:23.406 293 18315.09 79.34 52321.96 88888.00 2010-10-20 12:20:23.906 293 18315.11 79.36 52321.85 88888.00 2010-10-20 12:20:24.406 293 18315.07 79.31 52321.78 88888.00 2010-10-20 12:20:24.906 293 18315.07 79.28 52321.79 88888.00 2010-10-20 12:20:25.406 293 18315.03 79.29 52321.82 88888.00 2010-10-20 12:20:25.906 293 18315.05 79.31 52321.91 88888.00 2010-10-20 12:20:26.406 293 18315.10 79.31 52322.01 88888.00 2010-10-20 12:20:26.906 293 18315.13 79.30 52322.08 88888.00 2010-10-20 12:20:27.406 293 18315.20 79.30 52322.09 88888.00 2010-10-20 12:20:27.906 293 18315.13 79.28 52322.17 88888.00 2010-10-20 12:20:28.406 293 18314.98 79.23 52322.09 88888.00 2010-10-20 12:20:28.906 293 18315.01 79.22 52322.06 88888.00 2010-10-20 12:20:29.406 293 18315.11 79.31 52322.03 88888.00 2010-10-20 12:20:29.906 293 18315.12 79.28 52322.02 88888.00 2010-10-20 12:20:30.406 293 18314.99 79.21 52322.06 88888.00 2010-10-20 12:20:30.906 293 18314.91 79.24 52322.04 88888.00 2010-10-20 12:20:31.406 293 18315.00 79.23 52322.01 88888.00 2010-10-20 12:20:31.906 293 18315.05 79.28 52322.03 88888.00 2010-10-20 12:20:32.406 293 18315.00 79.30 52322.14 88888.00 2010-10-20 12:20:32.906 293 18315.03 79.29 52322.08 88888.00 2010-10-20 12:20:33.406 293 18315.04 79.28 52322.04 88888.00 2010-10-20 12:20:33.906 293 18315.03 79.21 52322.03 88888.00 2010-10-20 12:20:34.406 293 18314.89 79.23 52321.99 88888.00 2010-10-20 12:20:34.906 293 18314.75 79.23 52322.07 88888.00 2010-10-20 12:20:35.406 293 18314.82 79.25 52322.13 88888.00 2010-10-20 12:20:35.906 293 18314.94 79.20 52322.08 88888.00 2010-10-20 12:20:36.406 293 18314.82 79.20 52322.09 88888.00 2010-10-20 12:20:36.906 293 18314.73 79.20 52322.03 88888.00 2010-10-20 12:20:37.406 293 18314.77 79.21 52321.93 88888.00 2010-10-20 12:20:37.906 293 18314.73 79.32 52322.03 88888.00 2010-10-20 12:20:38.406 293 18314.70 79.31 52322.09 88888.00 2010-10-20 12:20:38.906 293 18314.73 79.30 52322.06 88888.00 2010-10-20 12:20:39.406 293 18314.69 79.31 52321.96 88888.00 2010-10-20 12:20:39.906 293 18314.76 79.26 52322.11 88888.00 2010-10-20 12:20:40.406 293 18314.83 79.34 52322.24 88888.00 2010-10-20 12:20:40.906 293 18314.75 79.32 52322.15 88888.00 2010-10-20 12:20:41.406 293 18314.64 79.36 52322.04 88888.00 2010-10-20 12:20:41.906 293 18314.67 79.36 52321.92 88888.00 2010-10-20 12:20:42.406 293 18314.68 79.35 52322.15 88888.00 2010-10-20 12:20:42.906 293 18314.70 79.38 52322.27 88888.00 2010-10-20 12:20:43.406 293 18314.64 79.43 52322.26 88888.00 2010-10-20 12:20:43.906 293 18314.67 79.41 52322.28 88888.00 2010-10-20 12:20:44.406 293 18314.69 79.33 52322.33 88888.00 2010-10-20 12:20:44.906 293 18314.70 79.31 52322.39 88888.00 2010-10-20 12:20:45.406 293 18314.77 79.35 52322.24 88888.00 2010-10-20 12:20:45.906 293 18314.78 79.24 52322.18 88888.00 2010-10-20 12:20:46.406 293 18314.81 79.24 52322.18 88888.00 2010-10-20 12:20:46.906 293 18314.76 79.25 52322.10 88888.00 2010-10-20 12:20:47.406 293 18314.79 79.29 52322.06 88888.00 2010-10-20 12:20:47.906 293 18314.76 79.24 52322.03 88888.00 2010-10-20 12:20:48.406 293 18314.72 79.15 52322.03 88888.00 2010-10-20 12:20:48.906 293 18314.75 79.17 52322.10 88888.00 2010-10-20 12:20:49.406 293 18314.79 79.16 52322.08 88888.00 2010-10-20 12:20:49.906 293 18314.87 79.11 52322.15 88888.00 2010-10-20 12:20:50.406 293 18314.72 79.06 52322.16 88888.00 2010-10-20 12:20:50.906 293 18314.60 79.07 52322.16 88888.00 2010-10-20 12:20:51.406 293 18314.58 79.01 52322.21 88888.00 2010-10-20 12:20:51.906 293 18314.66 78.98 52322.20 88888.00 2010-10-20 12:20:52.406 293 18314.72 78.95 52322.28 88888.00 2010-10-20 12:20:52.906 293 18314.75 78.95 52322.36 88888.00 2010-10-20 12:20:53.406 293 18314.91 78.99 52322.33 88888.00 2010-10-20 12:20:53.906 293 18314.91 78.99 52322.30 88888.00 2010-10-20 12:20:54.406 293 18314.77 79.01 52322.26 88888.00 2010-10-20 12:20:54.906 293 18314.79 78.96 52322.34 88888.00 2010-10-20 12:20:55.406 293 18314.86 78.94 52322.29 88888.00 2010-10-20 12:20:55.906 293 18314.72 78.95 52322.25 88888.00 2010-10-20 12:20:56.406 293 18314.70 78.89 52322.19 88888.00 2010-10-20 12:20:56.906 293 18314.72 78.78 52322.18 88888.00 2010-10-20 12:20:57.406 293 18314.77 78.71 52322.28 88888.00 2010-10-20 12:20:57.906 293 18314.78 78.73 52322.28 88888.00 2010-10-20 12:20:58.406 293 18314.83 78.77 52322.21 88888.00 2010-10-20 12:20:58.906 293 18314.91 78.62 52322.09 88888.00 2010-10-20 12:20:59.406 293 18314.87 78.52 52322.08 88888.00 2010-10-20 12:20:59.906 293 18314.80 78.49 52322.14 88888.00 2010-10-20 12:21:00.406 293 18314.73 78.54 52322.15 88888.00 2010-10-20 12:21:00.906 293 18314.84 78.50 52322.14 88888.00 2010-10-20 12:21:01.406 293 18314.92 78.46 52322.06 88888.00 2010-10-20 12:21:01.906 293 18314.91 78.46 52322.15 88888.00 2010-10-20 12:21:02.406 293 18314.95 78.45 52322.18 88888.00 2010-10-20 12:21:02.906 293 18314.91 78.48 52322.17 88888.00 2010-10-20 12:21:03.406 293 18314.89 78.56 52322.11 88888.00 2010-10-20 12:21:03.906 293 18314.89 78.62 52322.09 88888.00 2010-10-20 12:21:04.406 293 18314.82 78.51 52322.15 88888.00 2010-10-20 12:21:04.906 293 18314.78 78.53 52322.14 88888.00 2010-10-20 12:21:05.406 293 18314.84 78.49 52322.04 88888.00 2010-10-20 12:21:05.906 293 18314.84 78.47 52321.94 88888.00 2010-10-20 12:21:06.406 293 18314.84 78.49 52321.93 88888.00 2010-10-20 12:21:06.906 293 18314.80 78.47 52321.99 88888.00 2010-10-20 12:21:07.406 293 18314.88 78.54 52321.99 88888.00 2010-10-20 12:21:07.906 293 18314.79 78.56 52322.02 88888.00 2010-10-20 12:21:08.406 293 18314.79 78.58 52321.99 88888.00 2010-10-20 12:21:08.906 293 18314.84 78.64 52322.02 88888.00 2010-10-20 12:21:09.406 293 18314.79 78.72 52322.07 88888.00 2010-10-20 12:21:09.906 293 18314.76 78.79 52321.99 88888.00 2010-10-20 12:21:10.406 293 18314.78 78.98 52322.02 88888.00 2010-10-20 12:21:10.906 293 18314.73 79.05 52322.06 88888.00 2010-10-20 12:21:11.406 293 18314.76 79.02 52322.08 88888.00 2010-10-20 12:21:11.906 293 18314.86 78.97 52321.99 88888.00 2010-10-20 12:21:12.406 293 18314.77 78.91 52321.75 88888.00 2010-10-20 12:21:12.906 293 18314.75 78.90 52321.72 88888.00 2010-10-20 12:21:13.406 293 18314.82 78.90 52321.73 88888.00 2010-10-20 12:21:13.906 293 18314.68 78.95 52321.73 88888.00 2010-10-20 12:21:14.406 293 18314.65 78.95 52321.80 88888.00 2010-10-20 12:21:14.906 293 18314.67 78.92 52321.73 88888.00 2010-10-20 12:21:15.406 293 18314.79 78.92 52321.75 88888.00 2010-10-20 12:21:15.906 293 18314.88 78.87 52321.66 88888.00 2010-10-20 12:21:16.406 293 18314.86 78.75 52321.71 88888.00 2010-10-20 12:21:16.906 293 18314.81 78.72 52321.82 88888.00 2010-10-20 12:21:17.406 293 18314.87 78.73 52321.90 88888.00 2010-10-20 12:21:17.906 293 18314.89 78.81 52321.82 88888.00 2010-10-20 12:21:18.406 293 18314.81 78.75 52321.79 88888.00 2010-10-20 12:21:18.906 293 18314.67 78.71 52321.76 88888.00 2010-10-20 12:21:19.406 293 18314.79 78.75 52321.58 88888.00 2010-10-20 12:21:19.906 293 18314.82 78.69 52321.60 88888.00 2010-10-20 12:21:20.406 293 18314.81 78.64 52321.74 88888.00 2010-10-20 12:21:20.906 293 18314.83 78.71 52321.79 88888.00 2010-10-20 12:21:21.406 293 18314.78 78.70 52321.89 88888.00 2010-10-20 12:21:21.906 293 18314.83 78.62 52321.82 88888.00 2010-10-20 12:21:22.406 293 18314.91 78.62 52321.86 88888.00 2010-10-20 12:21:22.906 293 18314.86 78.72 52321.83 88888.00 2010-10-20 12:21:23.406 293 18314.76 78.64 52321.90 88888.00 2010-10-20 12:21:23.906 293 18314.76 78.61 52322.01 88888.00 2010-10-20 12:21:24.406 293 18314.76 78.64 52321.96 88888.00 2010-10-20 12:21:24.906 293 18314.82 78.54 52321.99 88888.00 2010-10-20 12:21:25.406 293 18314.77 78.36 52321.93 88888.00 2010-10-20 12:21:25.906 293 18314.71 78.43 52321.93 88888.00 2010-10-20 12:21:26.406 293 18314.71 78.49 52321.86 88888.00 2010-10-20 12:21:26.906 293 18314.77 78.50 52321.92 88888.00 2010-10-20 12:21:27.406 293 18314.78 78.52 52321.92 88888.00 2010-10-20 12:21:27.906 293 18314.76 78.48 52322.04 88888.00 2010-10-20 12:21:28.406 293 18314.62 78.51 52322.10 88888.00 2010-10-20 12:21:28.906 293 18314.56 78.45 52322.06 88888.00 2010-10-20 12:21:29.406 293 18314.67 78.45 52321.85 88888.00 2010-10-20 12:21:29.906 293 18314.66 78.47 52321.75 88888.00 2010-10-20 12:21:30.406 293 18314.67 78.43 52321.84 88888.00 2010-10-20 12:21:30.906 293 18314.80 78.48 52321.94 88888.00 2010-10-20 12:21:31.406 293 18314.76 78.55 52321.96 88888.00 2010-10-20 12:21:31.906 293 18314.77 78.56 52322.08 88888.00 2010-10-20 12:21:32.406 293 18314.76 78.56 52322.06 88888.00 2010-10-20 12:21:32.906 293 18314.73 78.55 52321.98 88888.00 2010-10-20 12:21:33.406 293 18314.79 78.52 52321.84 88888.00 2010-10-20 12:21:33.906 293 18314.80 78.52 52321.70 88888.00 2010-10-20 12:21:34.406 293 18314.78 78.54 52321.59 88888.00 2010-10-20 12:21:34.906 293 18314.89 78.51 52321.68 88888.00 2010-10-20 12:21:35.406 293 18314.91 78.50 52321.76 88888.00 2010-10-20 12:21:35.906 293 18314.84 78.49 52321.64 88888.00 2010-10-20 12:21:36.406 293 18314.78 78.50 52321.59 88888.00 2010-10-20 12:21:36.906 293 18314.95 78.56 52321.61 88888.00 2010-10-20 12:21:37.406 293 18314.83 78.56 52321.78 88888.00 2010-10-20 12:21:37.906 293 18314.78 78.59 52321.84 88888.00 2010-10-20 12:21:38.406 293 18314.91 78.58 52321.81 88888.00 2010-10-20 12:21:38.906 293 18315.03 78.55 52321.78 88888.00 2010-10-20 12:21:39.406 293 18314.97 78.57 52321.74 88888.00 2010-10-20 12:21:39.906 293 18314.92 78.70 52321.68 88888.00 2010-10-20 12:21:40.406 293 18314.89 78.78 52321.73 88888.00 2010-10-20 12:21:40.906 293 18314.83 78.79 52321.74 88888.00 2010-10-20 12:21:41.406 293 18314.95 78.74 52321.75 88888.00 2010-10-20 12:21:41.906 293 18314.94 78.64 52321.80 88888.00 2010-10-20 12:21:42.406 293 18315.02 78.67 52321.62 88888.00 2010-10-20 12:21:42.906 293 18314.98 78.70 52321.66 88888.00 2010-10-20 12:21:43.406 293 18315.02 78.65 52321.74 88888.00 2010-10-20 12:21:43.906 293 18315.11 78.58 52321.67 88888.00 2010-10-20 12:21:44.406 293 18314.91 78.65 52321.58 88888.00 2010-10-20 12:21:44.906 293 18314.78 78.74 52321.64 88888.00 2010-10-20 12:21:45.406 293 18314.78 78.73 52321.80 88888.00 2010-10-20 12:21:45.906 293 18314.71 78.72 52321.93 88888.00 2010-10-20 12:21:46.406 293 18314.75 78.69 52321.89 88888.00 2010-10-20 12:21:46.906 293 18314.83 78.68 52321.79 88888.00 2010-10-20 12:21:47.406 293 18314.86 78.70 52321.69 88888.00 2010-10-20 12:21:47.906 293 18314.86 78.70 52321.63 88888.00 2010-10-20 12:21:48.406 293 18314.87 78.68 52321.75 88888.00 2010-10-20 12:21:48.906 293 18314.91 78.65 52321.85 88888.00 2010-10-20 12:21:49.406 293 18314.81 78.61 52321.79 88888.00 2010-10-20 12:21:49.906 293 18314.97 78.62 52321.64 88888.00 2010-10-20 12:21:50.406 293 18315.11 78.59 52321.76 88888.00 2010-10-20 12:21:50.906 293 18315.11 78.57 52321.97 88888.00 2010-10-20 12:21:51.406 293 18315.02 78.59 52321.91 88888.00 2010-10-20 12:21:51.906 293 18314.95 78.62 52321.67 88888.00 2010-10-20 12:21:52.406 293 18314.98 78.66 52321.68 88888.00 2010-10-20 12:21:52.906 293 18314.93 78.65 52321.68 88888.00 2010-10-20 12:21:53.406 293 18315.05 78.72 52321.76 88888.00 2010-10-20 12:21:53.906 293 18315.16 78.62 52321.63 88888.00 2010-10-20 12:21:54.406 293 18315.25 78.55 52321.46 88888.00 2010-10-20 12:21:54.906 293 18315.19 78.51 52321.62 88888.00 2010-10-20 12:21:55.406 293 18315.25 78.47 52321.81 88888.00 2010-10-20 12:21:55.906 293 18315.14 78.47 52321.74 88888.00 2010-10-20 12:21:56.406 293 18314.91 78.48 52321.52 88888.00 2010-10-20 12:21:56.906 293 18315.01 78.51 52321.66 88888.00 2010-10-20 12:21:57.406 293 18315.26 78.49 52321.81 88888.00 2010-10-20 12:21:57.906 293 18315.04 78.45 52321.64 88888.00 2010-10-20 12:21:58.406 293 18314.95 78.45 52321.64 88888.00 2010-10-20 12:21:58.906 293 18315.05 78.41 52321.62 88888.00 2010-10-20 12:21:59.406 293 18315.07 78.41 52321.64 88888.00 2010-10-20 12:21:59.906 293 18315.23 78.44 52321.66 88888.00 2010-10-20 12:22:00.406 293 18315.22 78.45 52321.76 88888.00 2010-10-20 12:22:00.906 293 18315.16 78.43 52321.74 88888.00 2010-10-20 12:22:01.406 293 18315.09 78.47 52321.66 88888.00 2010-10-20 12:22:01.906 293 18315.11 78.42 52321.74 88888.00 2010-10-20 12:22:02.406 293 18315.15 78.44 52321.79 88888.00 2010-10-20 12:22:02.906 293 18315.26 78.50 52321.66 88888.00 2010-10-20 12:22:03.406 293 18315.24 78.47 52321.58 88888.00 2010-10-20 12:22:03.906 293 18315.18 78.51 52321.74 88888.00 2010-10-20 12:22:04.406 293 18315.12 78.54 52321.80 88888.00 2010-10-20 12:22:04.906 293 18315.04 78.54 52321.80 88888.00 2010-10-20 12:22:05.406 293 18315.10 78.57 52321.80 88888.00 2010-10-20 12:22:05.906 293 18315.26 78.54 52321.72 88888.00 2010-10-20 12:22:06.406 293 18315.33 78.50 52321.76 88888.00 2010-10-20 12:22:06.906 293 18315.26 78.57 52321.80 88888.00 2010-10-20 12:22:07.406 293 18315.20 78.68 52321.69 88888.00 2010-10-20 12:22:07.906 293 18314.92 78.69 52321.74 88888.00 2010-10-20 12:22:08.406 293 18314.95 78.70 52321.78 88888.00 2010-10-20 12:22:08.906 293 18315.18 78.70 52321.69 88888.00 2010-10-20 12:22:09.406 293 18315.14 78.74 52321.81 88888.00 2010-10-20 12:22:09.906 293 18315.11 78.73 52321.85 88888.00 2010-10-20 12:22:10.406 293 18315.08 78.73 52321.63 88888.00 2010-10-20 12:22:10.906 293 18315.13 78.74 52321.60 88888.00 2010-10-20 12:22:11.406 293 18315.18 78.73 52321.75 88888.00 2010-10-20 12:22:11.906 293 18315.21 78.68 52321.73 88888.00 2010-10-20 12:22:12.406 293 18315.14 78.65 52321.59 88888.00 2010-10-20 12:22:12.906 293 18315.12 78.66 52321.55 88888.00 2010-10-20 12:22:13.406 293 18315.20 78.69 52321.53 88888.00 2010-10-20 12:22:13.906 293 18315.14 78.73 52321.76 88888.00 2010-10-20 12:22:14.406 293 18315.08 78.67 52321.85 88888.00 2010-10-20 12:22:14.906 293 18314.98 78.70 52321.81 88888.00 2010-10-20 12:22:15.406 293 18315.04 78.72 52321.83 88888.00 2010-10-20 12:22:15.906 293 18315.10 78.73 52321.83 88888.00 2010-10-20 12:22:16.406 293 18315.13 78.68 52321.83 88888.00 2010-10-20 12:22:16.906 293 18315.05 78.65 52321.84 88888.00 2010-10-20 12:22:17.406 293 18315.24 78.68 52321.98 88888.00 2010-10-20 12:22:17.906 293 18315.25 78.68 52322.10 88888.00 2010-10-20 12:22:18.406 293 18315.26 78.64 52321.96 88888.00 2010-10-20 12:22:18.906 293 18315.21 78.62 52321.91 88888.00 2010-10-20 12:22:19.406 293 18315.07 78.64 52321.84 88888.00 2010-10-20 12:22:19.906 293 18315.14 78.70 52321.79 88888.00 2010-10-20 12:22:20.406 293 18315.22 78.81 52321.74 88888.00 2010-10-20 12:22:20.906 293 18315.30 78.73 52321.82 88888.00 2010-10-20 12:22:21.406 293 18315.29 78.70 52321.85 88888.00 2010-10-20 12:22:21.906 293 18315.22 78.73 52321.82 88888.00 2010-10-20 12:22:22.406 293 18315.04 78.74 52321.68 88888.00 2010-10-20 12:22:22.906 293 18314.99 78.65 52321.64 88888.00 2010-10-20 12:22:23.406 293 18314.94 78.63 52321.73 88888.00 2010-10-20 12:22:23.906 293 18314.93 78.62 52321.81 88888.00 2010-10-20 12:22:24.406 293 18315.00 78.62 52321.80 88888.00 2010-10-20 12:22:24.906 293 18314.90 78.56 52321.83 88888.00 2010-10-20 12:22:25.406 293 18314.84 78.55 52321.76 88888.00 2010-10-20 12:22:25.906 293 18314.90 78.57 52321.84 88888.00 2010-10-20 12:22:26.406 293 18314.89 78.59 52321.90 88888.00 2010-10-20 12:22:26.906 293 18314.88 78.58 52321.95 88888.00 2010-10-20 12:22:27.406 293 18314.87 78.61 52321.93 88888.00 2010-10-20 12:22:27.906 293 18314.91 78.58 52321.95 88888.00 2010-10-20 12:22:28.406 293 18314.90 78.50 52322.11 88888.00 2010-10-20 12:22:28.906 293 18314.93 78.59 52322.10 88888.00 2010-10-20 12:22:29.406 293 18314.94 78.64 52322.06 88888.00 2010-10-20 12:22:29.906 293 18315.00 78.64 52322.11 88888.00 2010-10-20 12:22:30.406 293 18314.89 78.69 52322.07 88888.00 2010-10-20 12:22:30.906 293 18314.92 78.70 52322.10 88888.00 2010-10-20 12:22:31.406 293 18314.86 78.77 52322.17 88888.00 2010-10-20 12:22:31.906 293 18315.03 78.78 52322.22 88888.00 2010-10-20 12:22:32.406 293 18315.03 78.71 52322.17 88888.00 2010-10-20 12:22:32.906 293 18314.80 78.71 52322.10 88888.00 2010-10-20 12:22:33.406 293 18314.82 78.76 52321.99 88888.00 2010-10-20 12:22:33.906 293 18314.66 78.72 52321.99 88888.00 2010-10-20 12:22:34.406 293 18314.76 78.82 52321.86 88888.00 2010-10-20 12:22:34.906 293 18314.78 78.84 52321.82 88888.00 2010-10-20 12:22:35.406 293 18314.71 78.76 52321.82 88888.00 2010-10-20 12:22:35.906 293 18314.68 78.75 52321.81 88888.00 2010-10-20 12:22:36.406 293 18314.83 78.79 52321.73 88888.00 2010-10-20 12:22:36.906 293 18314.82 78.79 52321.81 88888.00 2010-10-20 12:22:37.406 293 18314.84 78.70 52321.90 88888.00 2010-10-20 12:22:37.906 293 18314.98 78.73 52321.92 88888.00 2010-10-20 12:22:38.406 293 18314.94 78.85 52321.96 88888.00 2010-10-20 12:22:38.906 293 18314.78 78.94 52322.01 88888.00 2010-10-20 12:22:39.406 293 18314.66 78.91 52321.96 88888.00 2010-10-20 12:22:39.906 293 18314.70 78.83 52321.93 88888.00 2010-10-20 12:22:40.406 293 18314.87 78.85 52321.87 88888.00 2010-10-20 12:22:40.906 293 18314.89 78.80 52321.82 88888.00 2010-10-20 12:22:41.406 293 18314.79 78.78 52321.86 88888.00 2010-10-20 12:22:41.906 293 18314.82 78.80 52321.85 88888.00 2010-10-20 12:22:42.406 293 18314.75 78.79 52321.83 88888.00 2010-10-20 12:22:42.906 293 18314.68 78.77 52321.75 88888.00 2010-10-20 12:22:43.406 293 18314.68 78.80 52321.73 88888.00 2010-10-20 12:22:43.906 293 18314.67 78.76 52321.85 88888.00 2010-10-20 12:22:44.406 293 18314.65 78.72 52322.03 88888.00 2010-10-20 12:22:44.906 293 18314.46 78.67 52321.95 88888.00 2010-10-20 12:22:45.406 293 18314.34 78.65 52321.98 88888.00 2010-10-20 12:22:45.906 293 18314.42 78.64 52321.99 88888.00 2010-10-20 12:22:46.406 293 18314.46 78.69 52322.02 88888.00 2010-10-20 12:22:46.906 293 18314.54 78.64 52322.04 88888.00 2010-10-20 12:22:47.406 293 18314.54 78.62 52322.06 88888.00 2010-10-20 12:22:47.906 293 18314.57 78.58 52322.13 88888.00 2010-10-20 12:22:48.406 293 18314.64 78.42 52322.21 88888.00 2010-10-20 12:22:48.906 293 18314.62 78.37 52322.26 88888.00 2010-10-20 12:22:49.406 293 18314.43 78.40 52322.27 88888.00 2010-10-20 12:22:49.906 293 18314.27 78.46 52322.06 88888.00 2010-10-20 12:22:50.406 293 18314.28 78.55 52322.10 88888.00 2010-10-20 12:22:50.906 293 18314.36 78.52 52322.18 88888.00 2010-10-20 12:22:51.406 293 18314.43 78.58 52322.26 88888.00 2010-10-20 12:22:51.906 293 18314.53 78.61 52322.28 88888.00 2010-10-20 12:22:52.406 293 18314.47 78.61 52322.40 88888.00 2010-10-20 12:22:52.906 293 18314.29 78.63 52322.44 88888.00 2010-10-20 12:22:53.406 293 18314.27 78.68 52322.42 88888.00 2010-10-20 12:22:53.906 293 18314.29 78.65 52322.30 88888.00 2010-10-20 12:22:54.406 293 18314.39 78.70 52322.34 88888.00 2010-10-20 12:22:54.906 293 18314.43 78.69 52322.34 88888.00 2010-10-20 12:22:55.406 293 18314.46 78.63 52322.50 88888.00 2010-10-20 12:22:55.906 293 18314.34 78.50 52322.36 88888.00 2010-10-20 12:22:56.406 293 18314.35 78.56 52322.29 88888.00 2010-10-20 12:22:56.906 293 18314.45 78.76 52322.41 88888.00 2010-10-20 12:22:57.406 293 18314.58 78.74 52322.48 88888.00 2010-10-20 12:22:57.906 293 18314.54 78.74 52322.43 88888.00 2010-10-20 12:22:58.406 293 18314.44 78.77 52322.30 88888.00 2010-10-20 12:22:58.906 293 18314.37 78.83 52322.30 88888.00 2010-10-20 12:22:59.406 293 18314.38 78.79 52322.32 88888.00 2010-10-20 12:22:59.906 293 18314.49 78.82 52322.39 88888.00 2010-10-20 12:23:00.406 293 18314.43 78.88 52322.43 88888.00 2010-10-20 12:23:00.906 293 18314.39 78.86 52322.31 88888.00 2010-10-20 12:23:01.406 293 18314.39 78.84 52322.31 88888.00 2010-10-20 12:23:01.906 293 18314.53 78.88 52322.24 88888.00 2010-10-20 12:23:02.406 293 18314.62 78.90 52322.21 88888.00 2010-10-20 12:23:02.906 293 18314.56 78.94 52322.27 88888.00 2010-10-20 12:23:03.406 293 18314.39 78.96 52322.30 88888.00 2010-10-20 12:23:03.906 293 18314.29 78.98 52322.26 88888.00 2010-10-20 12:23:04.406 293 18314.29 78.96 52322.25 88888.00 2010-10-20 12:23:04.906 293 18314.36 78.96 52322.25 88888.00 2010-10-20 12:23:05.406 293 18314.37 78.97 52322.24 88888.00 2010-10-20 12:23:05.906 293 18314.16 78.99 52322.22 88888.00 2010-10-20 12:23:06.406 293 18314.24 79.02 52322.28 88888.00 2010-10-20 12:23:06.906 293 18314.45 79.02 52322.24 88888.00 2010-10-20 12:23:07.406 293 18314.59 79.07 52322.13 88888.00 2010-10-20 12:23:07.906 293 18314.62 79.08 52322.28 88888.00 2010-10-20 12:23:08.406 293 18314.55 79.05 52322.36 88888.00 2010-10-20 12:23:08.906 293 18314.58 79.04 52322.37 88888.00 2010-10-20 12:23:09.406 293 18314.44 78.95 52322.30 88888.00 2010-10-20 12:23:09.906 293 18314.35 78.89 52322.31 88888.00 2010-10-20 12:23:10.406 293 18314.26 78.84 52322.33 88888.00 2010-10-20 12:23:10.906 293 18314.23 78.89 52322.41 88888.00 2010-10-20 12:23:11.406 293 18314.21 78.86 52322.32 88888.00 2010-10-20 12:23:11.906 293 18314.28 78.83 52322.36 88888.00 2010-10-20 12:23:12.406 293 18314.33 78.77 52322.32 88888.00 2010-10-20 12:23:12.906 293 18314.40 78.86 52322.32 88888.00 2010-10-20 12:23:13.406 293 18314.22 78.91 52322.15 88888.00 2010-10-20 12:23:13.906 293 18314.14 78.82 52322.19 88888.00 2010-10-20 12:23:14.406 293 18314.25 78.68 52322.25 88888.00 2010-10-20 12:23:14.906 293 18314.18 78.72 52322.13 88888.00 2010-10-20 12:23:15.406 293 18314.29 78.76 52322.21 88888.00 2010-10-20 12:23:15.906 293 18314.39 78.76 52322.17 88888.00 2010-10-20 12:23:16.406 293 18314.40 78.67 52322.16 88888.00 2010-10-20 12:23:16.906 293 18314.37 78.59 52322.15 88888.00 2010-10-20 12:23:17.406 293 18314.40 78.53 52322.14 88888.00 2010-10-20 12:23:17.906 293 18314.33 78.54 52322.07 88888.00 2010-10-20 12:23:18.406 293 18314.43 78.59 52322.16 88888.00 2010-10-20 12:23:18.906 293 18314.47 78.55 52322.27 88888.00 2010-10-20 12:23:19.406 293 18314.32 78.54 52322.27 88888.00 2010-10-20 12:23:19.906 293 18314.27 78.59 52322.29 88888.00 2010-10-20 12:23:20.406 293 18314.36 78.56 52322.29 88888.00 2010-10-20 12:23:20.906 293 18314.35 78.55 52322.28 88888.00 2010-10-20 12:23:21.406 293 18314.26 78.59 52322.25 88888.00 2010-10-20 12:23:21.906 293 18314.24 78.61 52322.25 88888.00 2010-10-20 12:23:22.406 293 18314.32 78.55 52322.21 88888.00 2010-10-20 12:23:22.906 293 18314.19 78.53 52322.22 88888.00 2010-10-20 12:23:23.406 293 18314.29 78.51 52322.21 88888.00 2010-10-20 12:23:23.906 293 18314.23 78.46 52322.17 88888.00 2010-10-20 12:23:24.406 293 18314.23 78.38 52322.20 88888.00 2010-10-20 12:23:24.906 293 18314.14 78.44 52322.40 88888.00 2010-10-20 12:23:25.406 293 18314.00 78.45 52322.37 88888.00 2010-10-20 12:23:25.906 293 18314.08 78.51 52322.29 88888.00 2010-10-20 12:23:26.406 293 18314.06 78.53 52322.34 88888.00 2010-10-20 12:23:26.906 293 18313.96 78.57 52322.37 88888.00 2010-10-20 12:23:27.406 293 18313.97 78.63 52322.38 88888.00 2010-10-20 12:23:27.906 293 18314.01 78.68 52322.33 88888.00 2010-10-20 12:23:28.406 293 18313.97 78.63 52322.33 88888.00 2010-10-20 12:23:28.906 293 18314.06 78.69 52322.40 88888.00 2010-10-20 12:23:29.406 293 18314.13 78.65 52322.34 88888.00 2010-10-20 12:23:29.906 293 18314.14 78.65 52322.38 88888.00 2010-10-20 12:23:30.406 293 18314.16 78.70 52322.42 88888.00 2010-10-20 12:23:30.906 293 18314.11 78.74 52322.34 88888.00 2010-10-20 12:23:31.406 293 18314.05 78.67 52322.34 88888.00 2010-10-20 12:23:31.906 293 18314.14 78.67 52322.39 88888.00 2010-10-20 12:23:32.406 293 18314.10 78.71 52322.32 88888.00 2010-10-20 12:23:32.906 293 18314.01 78.57 52322.31 88888.00 2010-10-20 12:23:33.406 293 18314.06 78.50 52322.29 88888.00 2010-10-20 12:23:33.906 293 18314.11 78.55 52322.24 88888.00 2010-10-20 12:23:34.406 293 18314.14 78.57 52322.05 88888.00 2010-10-20 12:23:34.906 293 18314.03 78.55 52322.08 88888.00 2010-10-20 12:23:35.406 293 18313.86 78.59 52322.01 88888.00 2010-10-20 12:23:35.906 293 18313.83 78.65 52322.04 88888.00 2010-10-20 12:23:36.406 293 18313.92 78.72 52322.16 88888.00 2010-10-20 12:23:36.906 293 18314.11 78.70 52322.06 88888.00 2010-10-20 12:23:37.406 293 18314.10 78.67 52322.15 88888.00 2010-10-20 12:23:37.906 293 18314.13 78.67 52322.21 88888.00 2010-10-20 12:23:38.406 293 18314.02 78.62 52322.27 88888.00 2010-10-20 12:23:38.906 293 18313.89 78.62 52322.30 88888.00 2010-10-20 12:23:39.406 293 18313.95 78.65 52322.39 88888.00 2010-10-20 12:23:39.906 293 18314.12 78.65 52322.31 88888.00 2010-10-20 12:23:40.406 293 18314.15 78.69 52322.36 88888.00 2010-10-20 12:23:40.906 293 18314.12 78.66 52322.16 88888.00 2010-10-20 12:23:41.406 293 18314.22 78.59 52322.34 88888.00 2010-10-20 12:23:41.906 293 18314.22 78.78 52322.32 88888.00 2010-10-20 12:23:42.406 293 18314.16 78.92 52322.18 88888.00 2010-10-20 12:23:42.906 293 18314.16 78.92 52322.24 88888.00 2010-10-20 12:23:43.406 293 18314.14 78.89 52322.18 88888.00 2010-10-20 12:23:43.906 293 18314.05 78.88 52322.14 88888.00 2010-10-20 12:23:44.406 293 18314.04 78.87 52322.11 88888.00 2010-10-20 12:23:44.906 293 18314.10 78.87 52322.08 88888.00 2010-10-20 12:23:45.406 293 18314.17 78.92 52322.13 88888.00 2010-10-20 12:23:45.906 293 18314.10 78.87 52322.25 88888.00 2010-10-20 12:23:46.406 293 18313.95 78.86 52322.26 88888.00 2010-10-20 12:23:46.906 293 18313.84 78.88 52322.24 88888.00 2010-10-20 12:23:47.406 293 18313.79 78.90 52322.21 88888.00 2010-10-20 12:23:47.906 293 18313.77 78.97 52322.20 88888.00 2010-10-20 12:23:48.406 293 18313.73 79.02 52322.21 88888.00 2010-10-20 12:23:48.906 293 18313.70 79.02 52322.15 88888.00 2010-10-20 12:23:49.406 293 18313.64 79.01 52322.01 88888.00 2010-10-20 12:23:49.906 293 18313.70 79.01 52322.03 88888.00 2010-10-20 12:23:50.406 293 18313.74 78.96 52322.22 88888.00 2010-10-20 12:23:50.906 293 18313.70 78.97 52322.28 88888.00 2010-10-20 12:23:51.406 293 18313.72 78.96 52322.26 88888.00 2010-10-20 12:23:51.906 293 18313.85 78.94 52322.29 88888.00 2010-10-20 12:23:52.406 293 18313.90 78.97 52322.17 88888.00 2010-10-20 12:23:52.906 293 18313.86 78.94 52322.14 88888.00 2010-10-20 12:23:53.406 293 18313.85 78.86 52322.11 88888.00 2010-10-20 12:23:53.906 293 18313.94 78.86 52322.18 88888.00 2010-10-20 12:23:54.406 293 18313.90 78.86 52322.25 88888.00 2010-10-20 12:23:54.906 293 18313.91 78.79 52322.24 88888.00 2010-10-20 12:23:55.406 293 18313.81 78.74 52322.24 88888.00 2010-10-20 12:23:55.906 293 18313.79 78.75 52322.17 88888.00 2010-10-20 12:23:56.406 293 18313.84 78.75 52322.07 88888.00 2010-10-20 12:23:56.906 293 18313.84 78.74 52322.11 88888.00 2010-10-20 12:23:57.406 293 18313.81 78.66 52322.16 88888.00 2010-10-20 12:23:57.906 293 18313.94 78.62 52322.20 88888.00 2010-10-20 12:23:58.406 293 18313.93 78.66 52322.15 88888.00 2010-10-20 12:23:58.906 293 18313.86 78.59 52322.26 88888.00 2010-10-20 12:23:59.406 293 18313.84 78.48 52322.34 88888.00 2010-10-20 12:23:59.906 293 18313.91 78.44 52322.31 88888.00 2010-10-20 12:24:00.406 293 18313.90 78.44 52322.20 88888.00 2010-10-20 12:24:00.906 293 18313.89 78.43 52322.14 88888.00 2010-10-20 12:24:01.406 293 18313.93 78.34 52322.02 88888.00 2010-10-20 12:24:01.906 293 18313.89 78.37 52322.04 88888.00 2010-10-20 12:24:02.406 293 18313.93 78.33 52322.07 88888.00 2010-10-20 12:24:02.906 293 18313.92 78.26 52322.10 88888.00 2010-10-20 12:24:03.406 293 18314.01 78.26 52322.11 88888.00 2010-10-20 12:24:03.906 293 18314.18 78.32 52321.99 88888.00 2010-10-20 12:24:04.406 293 18314.05 78.35 52321.90 88888.00 2010-10-20 12:24:04.906 293 18314.02 78.29 52321.96 88888.00 2010-10-20 12:24:05.406 293 18313.96 78.24 52322.02 88888.00 2010-10-20 12:24:05.906 293 18313.95 78.14 52322.15 88888.00 2010-10-20 12:24:06.406 293 18314.06 78.24 52322.06 88888.00 2010-10-20 12:24:06.906 293 18314.05 78.29 52322.06 88888.00 2010-10-20 12:24:07.406 293 18313.95 78.20 52322.08 88888.00 2010-10-20 12:24:07.906 293 18314.10 78.19 52322.10 88888.00 2010-10-20 12:24:08.406 293 18314.21 78.28 52321.99 88888.00 2010-10-20 12:24:08.906 293 18314.26 78.34 52321.82 88888.00 2010-10-20 12:24:09.406 293 18314.19 78.29 52321.87 88888.00 2010-10-20 12:24:09.906 293 18314.11 78.19 52321.87 88888.00 2010-10-20 12:24:10.406 293 18314.04 78.10 52322.02 88888.00 2010-10-20 12:24:10.906 293 18314.00 78.17 52322.10 88888.00 2010-10-20 12:24:11.406 293 18314.01 78.23 52322.15 88888.00 2010-10-20 12:24:11.906 293 18314.04 78.23 52322.14 88888.00 2010-10-20 12:24:12.406 293 18314.02 78.20 52322.03 88888.00 2010-10-20 12:24:12.906 293 18314.10 78.11 52321.92 88888.00 2010-10-20 12:24:13.406 293 18314.03 78.09 52321.82 88888.00 2010-10-20 12:24:13.906 293 18314.03 78.19 52321.87 88888.00 2010-10-20 12:24:14.406 293 18314.01 78.16 52321.80 88888.00 2010-10-20 12:24:14.906 293 18313.94 78.14 52321.64 88888.00 2010-10-20 12:24:15.406 293 18314.01 78.13 52321.62 88888.00 2010-10-20 12:24:15.906 293 18314.11 78.15 52321.71 88888.00 2010-10-20 12:24:16.406 293 18314.05 78.11 52321.90 88888.00 2010-10-20 12:24:16.906 293 18313.96 78.15 52322.02 88888.00 2010-10-20 12:24:17.406 293 18314.01 78.12 52321.91 88888.00 2010-10-20 12:24:17.906 293 18313.97 78.11 52321.82 88888.00 2010-10-20 12:24:18.406 293 18313.97 78.08 52321.94 88888.00 2010-10-20 12:24:18.906 293 18314.01 78.12 52321.99 88888.00 2010-10-20 12:24:19.406 293 18313.94 78.14 52321.93 88888.00 2010-10-20 12:24:19.906 293 18313.90 78.14 52321.97 88888.00 2010-10-20 12:24:20.406 293 18314.02 78.12 52321.91 88888.00 2010-10-20 12:24:20.906 293 18314.04 78.14 52321.91 88888.00 2010-10-20 12:24:21.406 293 18314.06 78.15 52321.95 88888.00 2010-10-20 12:24:21.906 293 18314.03 78.23 52322.04 88888.00 2010-10-20 12:24:22.406 293 18314.21 78.24 52322.02 88888.00 2010-10-20 12:24:22.906 293 18314.34 78.28 52321.93 88888.00 2010-10-20 12:24:23.406 293 18314.39 78.29 52321.76 88888.00 2010-10-20 12:24:23.906 293 18314.38 78.26 52321.81 88888.00 2010-10-20 12:24:24.406 293 18314.33 78.23 52321.85 88888.00 2010-10-20 12:24:24.906 293 18314.32 78.22 52321.89 88888.00 2010-10-20 12:24:25.406 293 18314.40 78.20 52321.81 88888.00 2010-10-20 12:24:25.906 293 18314.36 78.17 52321.71 88888.00 2010-10-20 12:24:26.406 293 18314.37 78.13 52321.76 88888.00 2010-10-20 12:24:26.906 293 18314.47 78.03 52321.80 88888.00 2010-10-20 12:24:27.406 293 18314.50 78.05 52321.63 88888.00 2010-10-20 12:24:27.906 293 18314.38 78.16 52321.69 88888.00 2010-10-20 12:24:28.406 293 18314.31 78.19 52321.81 88888.00 2010-10-20 12:24:28.906 293 18314.37 78.30 52321.86 88888.00 2010-10-20 12:24:29.406 293 18314.37 78.37 52321.84 88888.00 2010-10-20 12:24:29.906 293 18314.35 78.29 52321.81 88888.00 2010-10-20 12:24:30.406 293 18314.33 78.30 52321.87 88888.00 2010-10-20 12:24:30.906 293 18314.21 78.26 52321.82 88888.00 2010-10-20 12:24:31.406 293 18314.29 78.23 52321.78 88888.00 2010-10-20 12:24:31.906 293 18314.17 78.20 52321.80 88888.00 2010-10-20 12:24:32.406 293 18314.18 78.24 52321.81 88888.00 2010-10-20 12:24:32.906 293 18314.39 78.29 52321.97 88888.00 2010-10-20 12:24:33.406 293 18314.29 78.29 52321.89 88888.00 2010-10-20 12:24:33.906 293 18314.22 78.30 52321.79 88888.00 2010-10-20 12:24:34.406 293 18314.17 78.29 52321.75 88888.00 2010-10-20 12:24:34.906 293 18314.22 78.32 52321.95 88888.00 2010-10-20 12:24:35.406 293 18314.28 78.30 52321.92 88888.00 2010-10-20 12:24:35.906 293 18314.07 78.35 52321.81 88888.00 2010-10-20 12:24:36.406 293 18314.01 78.35 52321.87 88888.00 2010-10-20 12:24:36.906 293 18314.12 78.25 52321.98 88888.00 2010-10-20 12:24:37.406 293 18314.12 78.26 52321.94 88888.00 2010-10-20 12:24:37.906 293 18314.15 78.28 52321.98 88888.00 2010-10-20 12:24:38.406 293 18314.10 78.29 52321.96 88888.00 2010-10-20 12:24:38.906 293 18314.08 78.29 52321.78 88888.00 2010-10-20 12:24:39.406 293 18314.08 78.21 52321.83 88888.00 2010-10-20 12:24:39.906 293 18314.23 78.19 52321.94 88888.00 2010-10-20 12:24:40.406 293 18314.29 78.20 52321.91 88888.00 2010-10-20 12:24:40.906 293 18314.34 78.09 52321.94 88888.00 2010-10-20 12:24:41.406 293 18314.24 78.03 52321.91 88888.00 2010-10-20 12:24:41.906 293 18314.26 78.01 52321.78 88888.00 2010-10-20 12:24:42.406 293 18314.27 78.00 52321.91 88888.00 2010-10-20 12:24:42.906 293 18314.31 77.95 52321.79 88888.00 2010-10-20 12:24:43.406 293 18314.37 77.94 52321.71 88888.00 2010-10-20 12:24:43.906 293 18314.33 77.99 52321.93 88888.00 2010-10-20 12:24:44.406 293 18314.34 77.97 52321.91 88888.00 2010-10-20 12:24:44.906 293 18314.27 77.85 52321.83 88888.00 2010-10-20 12:24:45.406 293 18314.17 77.83 52321.89 88888.00 2010-10-20 12:24:45.906 293 18314.24 77.80 52321.94 88888.00 2010-10-20 12:24:46.406 293 18314.29 77.84 52321.78 88888.00 2010-10-20 12:24:46.906 293 18314.33 77.86 52321.79 88888.00 2010-10-20 12:24:47.406 293 18314.35 77.81 52321.79 88888.00 2010-10-20 12:24:47.906 293 18314.40 77.73 52321.67 88888.00 2010-10-20 12:24:48.406 293 18314.49 77.68 52321.69 88888.00 2010-10-20 12:24:48.906 293 18314.50 77.68 52321.76 88888.00 2010-10-20 12:24:49.406 293 18314.44 77.76 52321.73 88888.00 2010-10-20 12:24:49.906 293 18314.46 77.75 52321.80 88888.00 2010-10-20 12:24:50.406 293 18314.50 77.74 52321.98 88888.00 2010-10-20 12:24:50.906 293 18314.56 77.63 52321.95 88888.00 2010-10-20 12:24:51.406 293 18314.56 77.71 52321.81 88888.00 2010-10-20 12:24:51.906 293 18314.59 77.75 52321.74 88888.00 2010-10-20 12:24:52.406 293 18314.46 77.77 52321.92 88888.00 2010-10-20 12:24:52.906 293 18314.47 77.77 52322.02 88888.00 2010-10-20 12:24:53.406 293 18314.48 77.68 52321.82 88888.00 2010-10-20 12:24:53.906 293 18314.48 77.61 52321.83 88888.00 2010-10-20 12:24:54.406 293 18314.65 77.63 52322.06 88888.00 2010-10-20 12:24:54.906 293 18314.78 77.62 52322.03 88888.00 2010-10-20 12:24:55.406 293 18314.69 77.66 52322.03 88888.00 2010-10-20 12:24:55.906 293 18314.58 77.68 52321.90 88888.00 2010-10-20 12:24:56.406 293 18314.60 77.71 52321.89 88888.00 2010-10-20 12:24:56.906 293 18314.54 77.72 52321.91 88888.00 2010-10-20 12:24:57.406 293 18314.51 77.79 52321.84 88888.00 2010-10-20 12:24:57.906 293 18314.45 77.88 52321.82 88888.00 2010-10-20 12:24:58.406 293 18314.46 77.86 52321.94 88888.00 2010-10-20 12:24:58.906 293 18314.51 77.88 52322.01 88888.00 2010-10-20 12:24:59.406 293 18314.44 77.87 52322.20 88888.00 2010-10-20 12:24:59.906 293 18314.32 77.79 52322.17 88888.00 2010-10-20 12:25:00.406 293 18314.51 77.80 52322.21 88888.00 2010-10-20 12:25:00.906 293 18314.64 77.86 52322.15 88888.00 2010-10-20 12:25:01.406 293 18314.65 77.83 52322.01 88888.00 2010-10-20 12:25:01.906 293 18314.58 77.86 52321.98 88888.00 2010-10-20 12:25:02.406 293 18314.59 77.88 52322.10 88888.00 2010-10-20 12:25:02.906 293 18314.66 77.94 52322.21 88888.00 2010-10-20 12:25:03.406 293 18314.58 77.99 52322.28 88888.00 2010-10-20 12:25:03.906 293 18314.48 78.05 52322.16 88888.00 2010-10-20 12:25:04.406 293 18314.56 78.04 52322.04 88888.00 2010-10-20 12:25:04.906 293 18314.56 77.97 52322.06 88888.00 2010-10-20 12:25:05.406 293 18314.48 77.95 52322.09 88888.00 2010-10-20 12:25:05.906 293 18314.44 77.97 52322.08 88888.00 2010-10-20 12:25:06.406 293 18314.45 78.01 52322.15 88888.00 2010-10-20 12:25:06.906 293 18314.51 78.08 52322.26 88888.00 2010-10-20 12:25:07.403 293 18314.54 78.03 52322.24 88888.00 2010-10-20 12:25:07.903 293 18314.61 78.00 52322.31 88888.00 2010-10-20 12:25:08.403 293 18314.66 78.07 52322.40 88888.00 2010-10-20 12:25:08.903 293 18314.67 78.09 52322.31 88888.00 2010-10-20 12:25:09.403 293 18314.70 78.10 52322.16 88888.00 2010-10-20 12:25:09.903 293 18314.69 78.11 52322.19 88888.00 2010-10-20 12:25:10.403 293 18314.59 78.12 52322.20 88888.00 2010-10-20 12:25:10.903 293 18314.58 78.15 52322.19 88888.00 2010-10-20 12:25:11.403 293 18314.58 78.12 52322.08 88888.00 2010-10-20 12:25:11.903 293 18314.58 78.15 52322.10 88888.00 2010-10-20 12:25:12.403 293 18314.50 78.12 52322.11 88888.00 2010-10-20 12:25:12.903 293 18314.60 78.19 52322.02 88888.00 2010-10-20 12:25:13.403 293 18314.64 78.22 52322.01 88888.00 2010-10-20 12:25:13.903 293 18314.49 78.26 52322.15 88888.00 2010-10-20 12:25:14.403 293 18314.47 78.25 52322.25 88888.00 2010-10-20 12:25:14.903 293 18314.56 78.20 52322.22 88888.00 2010-10-20 12:25:15.403 293 18314.44 78.20 52322.03 88888.00 2010-10-20 12:25:15.903 293 18314.55 78.23 52322.06 88888.00 2010-10-20 12:25:16.403 293 18314.62 78.24 52322.14 88888.00 2010-10-20 12:25:16.903 293 18314.59 78.31 52322.11 88888.00 2010-10-20 12:25:17.403 293 18314.53 78.38 52322.03 88888.00 2010-10-20 12:25:17.903 293 18314.46 78.38 52322.06 88888.00 2010-10-20 12:25:18.403 293 18314.50 78.28 52322.04 88888.00 2010-10-20 12:25:18.903 293 18314.62 78.25 52322.10 88888.00 2010-10-20 12:25:19.403 293 18314.65 78.32 52322.13 88888.00 2010-10-20 12:25:19.903 293 18314.62 78.35 52322.06 88888.00 2010-10-20 12:25:20.403 293 18314.64 78.37 52321.97 88888.00 2010-10-20 12:25:20.903 293 18314.65 78.36 52322.02 88888.00 2010-10-20 12:25:21.403 293 18314.60 78.41 52322.11 88888.00 2010-10-20 12:25:21.903 293 18314.53 78.40 52322.15 88888.00 2010-10-20 12:25:22.403 293 18314.64 78.45 52322.30 88888.00 2010-10-20 12:25:22.903 293 18314.76 78.51 52322.30 88888.00 2010-10-20 12:25:23.403 293 18314.67 78.55 52322.25 88888.00 2010-10-20 12:25:23.903 293 18314.73 78.49 52322.26 88888.00 2010-10-20 12:25:24.403 293 18314.79 78.56 52322.28 88888.00 2010-10-20 12:25:24.903 293 18314.75 78.62 52322.38 88888.00 2010-10-20 12:25:25.403 293 18314.69 78.66 52322.36 88888.00 2010-10-20 12:25:25.903 293 18314.62 78.67 52322.37 88888.00 2010-10-20 12:25:26.403 293 18314.64 78.67 52322.32 88888.00 2010-10-20 12:25:26.903 293 18314.67 78.67 52322.18 88888.00 2010-10-20 12:25:27.403 293 18314.68 78.69 52322.29 88888.00 2010-10-20 12:25:27.903 293 18314.61 78.72 52322.39 88888.00 2010-10-20 12:25:28.403 293 18314.62 78.76 52322.39 88888.00 2010-10-20 12:25:28.903 293 18314.70 78.73 52322.28 88888.00 2010-10-20 12:25:29.403 293 18314.62 78.69 52322.29 88888.00 2010-10-20 12:25:29.903 293 18314.55 78.69 52322.29 88888.00 2010-10-20 12:25:30.403 293 18314.44 78.72 52322.24 88888.00 2010-10-20 12:25:30.903 293 18314.48 78.71 52322.33 88888.00 2010-10-20 12:25:31.403 293 18314.53 78.75 52322.33 88888.00 2010-10-20 12:25:31.903 293 18314.46 78.80 52322.22 88888.00 2010-10-20 12:25:32.403 293 18314.49 78.86 52322.38 88888.00 2010-10-20 12:25:32.903 293 18314.58 78.76 52322.44 88888.00 2010-10-20 12:25:33.403 293 18314.60 78.82 52322.52 88888.00 2010-10-20 12:25:33.903 293 18314.60 78.86 52322.48 88888.00 2010-10-20 12:25:34.403 293 18314.64 78.84 52322.42 88888.00 2010-10-20 12:25:34.903 293 18314.59 78.82 52322.47 88888.00 2010-10-20 12:25:35.403 293 18314.51 78.80 52322.42 88888.00 2010-10-20 12:25:35.903 293 18314.48 78.86 52322.38 88888.00 2010-10-20 12:25:36.403 293 18314.44 78.87 52322.42 88888.00 2010-10-20 12:25:36.903 293 18314.55 78.90 52322.49 88888.00 2010-10-20 12:25:37.403 293 18314.48 78.89 52322.55 88888.00 2010-10-20 12:25:37.903 293 18314.55 78.90 52322.43 88888.00 2010-10-20 12:25:38.403 293 18314.54 78.98 52322.51 88888.00 2010-10-20 12:25:38.903 293 18314.49 78.92 52322.61 88888.00 2010-10-20 12:25:39.403 293 18314.45 78.91 52322.44 88888.00 2010-10-20 12:25:39.903 293 18314.40 78.86 52322.34 88888.00 2010-10-20 12:25:40.403 293 18314.32 78.83 52322.44 88888.00 2010-10-20 12:25:40.903 293 18314.23 78.84 52322.45 88888.00 2010-10-20 12:25:41.403 293 18314.27 78.80 52322.42 88888.00 2010-10-20 12:25:41.903 293 18314.29 78.73 52322.39 88888.00 2010-10-20 12:25:42.403 293 18314.28 78.67 52322.48 88888.00 2010-10-20 12:25:42.903 293 18314.31 78.67 52322.55 88888.00 2010-10-20 12:25:43.403 293 18314.19 78.58 52322.56 88888.00 2010-10-20 12:25:43.903 293 18314.24 78.62 52322.60 88888.00 2010-10-20 12:25:44.403 293 18314.32 78.71 52322.52 88888.00 2010-10-20 12:25:44.903 293 18314.34 78.65 52322.49 88888.00 2010-10-20 12:25:45.403 293 18314.31 78.53 52322.50 88888.00 2010-10-20 12:25:45.903 293 18314.23 78.47 52322.34 88888.00 2010-10-20 12:25:46.403 293 18314.27 78.44 52322.34 88888.00 2010-10-20 12:25:46.903 293 18314.37 78.46 52322.41 88888.00 2010-10-20 12:25:47.403 293 18314.36 78.46 52322.42 88888.00 2010-10-20 12:25:47.903 293 18314.40 78.45 52322.39 88888.00 2010-10-20 12:25:48.403 293 18314.49 78.43 52322.44 88888.00 2010-10-20 12:25:48.903 293 18314.32 78.37 52322.38 88888.00 2010-10-20 12:25:49.403 293 18314.33 78.30 52322.26 88888.00 2010-10-20 12:25:49.903 293 18314.29 78.31 52322.30 88888.00 2010-10-20 12:25:50.403 293 18314.33 78.29 52322.28 88888.00 2010-10-20 12:25:50.903 293 18314.33 78.10 52322.08 88888.00 2010-10-20 12:25:51.403 293 18314.33 77.96 52322.09 88888.00 2010-10-20 12:25:51.903 293 18314.22 78.01 52322.25 88888.00 2010-10-20 12:25:52.403 293 18314.27 78.03 52322.37 88888.00 2010-10-20 12:25:52.903 293 18314.27 77.99 52322.27 88888.00 2010-10-20 12:25:53.403 293 18314.21 78.11 52322.22 88888.00 2010-10-20 12:25:53.903 293 18314.42 78.23 52322.17 88888.00 2010-10-20 12:25:54.403 293 18314.47 78.20 52322.20 88888.00 2010-10-20 12:25:54.903 293 18314.45 78.18 52322.28 88888.00 2010-10-20 12:25:55.403 293 18314.49 78.21 52322.27 88888.00 2010-10-20 12:25:55.903 293 18314.53 78.26 52322.39 88888.00 2010-10-20 12:25:56.403 293 18314.48 78.31 52322.40 88888.00 2010-10-20 12:25:56.903 293 18314.32 78.33 52322.32 88888.00 2010-10-20 12:25:57.403 293 18314.31 78.23 52322.32 88888.00 2010-10-20 12:25:57.903 293 18314.40 78.21 52322.44 88888.00 2010-10-20 12:25:58.403 293 18314.50 78.26 52322.40 88888.00 2010-10-20 12:25:58.903 293 18314.61 78.28 52322.41 88888.00 2010-10-20 12:25:59.403 293 18314.51 78.32 52322.44 88888.00 2010-10-20 12:25:59.903 293 18314.55 78.38 52322.45 88888.00 2010-10-20 12:26:00.403 293 18314.54 78.37 52322.37 88888.00 2010-10-20 12:26:00.903 293 18314.33 78.42 52322.28 88888.00 2010-10-20 12:26:01.403 293 18314.39 78.37 52322.22 88888.00 2010-10-20 12:26:01.903 293 18314.45 78.31 52322.40 88888.00 2010-10-20 12:26:02.403 293 18314.42 78.38 52322.61 88888.00 2010-10-20 12:26:02.903 293 18314.32 78.36 52322.74 88888.00 2010-10-20 12:26:03.403 293 18314.42 78.38 52322.71 88888.00 2010-10-20 12:26:03.903 293 18314.38 78.41 52322.56 88888.00 2010-10-20 12:26:04.403 293 18314.47 78.45 52322.68 88888.00 2010-10-20 12:26:04.903 293 18314.47 78.42 52322.65 88888.00 2010-10-20 12:26:05.403 293 18314.43 78.41 52322.60 88888.00 2010-10-20 12:26:05.903 293 18314.31 78.36 52322.55 88888.00 2010-10-20 12:26:06.403 293 18314.42 78.33 52322.56 88888.00 2010-10-20 12:26:06.903 293 18314.46 78.33 52322.52 88888.00 2010-10-20 12:26:07.403 293 18314.44 78.34 52322.37 88888.00 2010-10-20 12:26:07.903 293 18314.43 78.39 52322.34 88888.00 2010-10-20 12:26:08.403 293 18314.49 78.46 52322.40 88888.00 2010-10-20 12:26:08.903 293 18314.40 78.46 52322.36 88888.00 2010-10-20 12:26:09.403 293 18314.39 78.41 52322.38 88888.00 2010-10-20 12:26:09.903 293 18314.29 78.50 52322.53 88888.00 2010-10-20 12:26:10.403 293 18314.32 78.53 52322.59 88888.00 2010-10-20 12:26:10.903 293 18314.31 78.52 52322.69 88888.00 2010-10-20 12:26:11.403 293 18314.32 78.42 52322.74 88888.00 2010-10-20 12:26:11.903 293 18314.26 78.40 52322.75 88888.00 2010-10-20 12:26:12.403 293 18314.14 78.43 52322.76 88888.00 2010-10-20 12:26:12.903 293 18314.16 78.45 52322.66 88888.00 2010-10-20 12:26:13.403 293 18314.22 78.51 52322.59 88888.00 2010-10-20 12:26:13.903 293 18314.19 78.57 52322.69 88888.00 2010-10-20 12:26:14.403 293 18314.13 78.54 52322.60 88888.00 2010-10-20 12:26:14.903 293 18314.15 78.51 52322.60 88888.00 2010-10-20 12:26:15.403 293 18313.94 78.48 52322.57 88888.00 2010-10-20 12:26:15.903 293 18314.00 78.53 52322.61 88888.00 2010-10-20 12:26:16.403 293 18314.08 78.50 52322.61 88888.00 2010-10-20 12:26:16.903 293 18314.16 78.45 52322.64 88888.00 2010-10-20 12:26:17.403 293 18314.10 78.41 52322.62 88888.00 2010-10-20 12:26:17.903 293 18314.02 78.40 52322.62 88888.00 2010-10-20 12:26:18.403 293 18313.90 78.41 52322.48 88888.00 2010-10-20 12:26:18.903 293 18313.92 78.44 52322.42 88888.00 2010-10-20 12:26:19.403 293 18314.10 78.47 52322.43 88888.00 2010-10-20 12:26:19.903 293 18314.14 78.50 52322.38 88888.00 2010-10-20 12:26:20.403 293 18314.06 78.48 52322.39 88888.00 2010-10-20 12:26:20.903 293 18314.07 78.48 52322.36 88888.00 2010-10-20 12:26:21.403 293 18314.03 78.50 52322.42 88888.00 2010-10-20 12:26:21.903 293 18314.21 78.53 52322.55 88888.00 2010-10-20 12:26:22.403 293 18314.03 78.57 52322.60 88888.00 2010-10-20 12:26:22.903 293 18314.15 78.56 52322.44 88888.00 2010-10-20 12:26:23.403 293 18314.39 78.53 52322.51 88888.00 2010-10-20 12:26:23.903 293 18314.38 78.63 52322.54 88888.00 2010-10-20 12:26:24.403 293 18314.33 78.61 52322.54 88888.00 2010-10-20 12:26:24.903 293 18314.38 78.62 52322.45 88888.00 2010-10-20 12:26:25.403 293 18314.33 78.62 52322.30 88888.00 2010-10-20 12:26:25.903 293 18314.38 78.57 52322.34 88888.00 2010-10-20 12:26:26.403 293 18314.38 78.58 52322.30 88888.00 2010-10-20 12:26:26.903 293 18314.42 78.64 52322.27 88888.00 2010-10-20 12:26:27.403 293 18314.42 78.64 52322.30 88888.00 2010-10-20 12:26:27.903 293 18314.37 78.70 52322.31 88888.00 2010-10-20 12:26:28.403 293 18314.38 78.71 52322.24 88888.00 2010-10-20 12:26:28.903 293 18314.34 78.69 52322.24 88888.00 2010-10-20 12:26:29.403 293 18314.34 78.70 52322.29 88888.00 2010-10-20 12:26:29.903 293 18314.37 78.70 52322.34 88888.00 2010-10-20 12:26:30.403 293 18314.39 78.68 52322.36 88888.00 2010-10-20 12:26:30.903 293 18314.43 78.70 52322.59 88888.00 2010-10-20 12:26:31.403 293 18314.36 78.77 52322.54 88888.00 2010-10-20 12:26:31.903 293 18314.35 78.76 52322.48 88888.00 2010-10-20 12:26:32.403 293 18314.35 78.85 52322.40 88888.00 2010-10-20 12:26:32.903 293 18314.37 78.88 52322.37 88888.00 2010-10-20 12:26:33.403 293 18314.35 78.92 52322.40 88888.00 2010-10-20 12:26:33.903 293 18314.44 78.98 52322.36 88888.00 2010-10-20 12:26:34.403 293 18314.50 78.95 52322.42 88888.00 2010-10-20 12:26:34.903 293 18314.53 78.92 52322.42 88888.00 2010-10-20 12:26:35.403 293 18314.50 78.92 52322.36 88888.00 2010-10-20 12:26:35.903 293 18314.50 78.91 52322.52 88888.00 2010-10-20 12:26:36.403 293 18314.53 79.00 52322.43 88888.00 2010-10-20 12:26:36.903 293 18314.38 78.99 52322.34 88888.00 2010-10-20 12:26:37.403 293 18314.44 79.08 52322.36 88888.00 2010-10-20 12:26:37.903 293 18314.72 79.06 52322.37 88888.00 2010-10-20 12:26:38.403 293 18314.77 78.96 52322.41 88888.00 2010-10-20 12:26:38.903 293 18314.67 79.03 52322.33 88888.00 2010-10-20 12:26:39.403 293 18314.62 79.03 52322.26 88888.00 2010-10-20 12:26:39.903 293 18314.55 78.98 52322.33 88888.00 2010-10-20 12:26:40.403 293 18314.53 79.02 52322.29 88888.00 2010-10-20 12:26:40.903 293 18314.56 78.97 52322.37 88888.00 2010-10-20 12:26:41.403 293 18314.60 78.92 52322.33 88888.00 2010-10-20 12:26:41.903 293 18314.67 78.91 52322.24 88888.00 2010-10-20 12:26:42.403 293 18314.69 78.91 52322.13 88888.00 2010-10-20 12:26:42.903 293 18314.67 78.88 52322.13 88888.00 2010-10-20 12:26:43.403 293 18314.58 78.85 52322.16 88888.00 2010-10-20 12:26:43.903 293 18314.61 78.87 52322.19 88888.00 2010-10-20 12:26:44.403 293 18314.65 78.90 52322.26 88888.00 2010-10-20 12:26:44.903 293 18314.67 78.95 52322.26 88888.00 2010-10-20 12:26:45.403 293 18314.60 78.88 52322.22 88888.00 2010-10-20 12:26:45.903 293 18314.66 78.78 52322.17 88888.00 2010-10-20 12:26:46.403 293 18314.80 78.78 52322.20 88888.00 2010-10-20 12:26:46.903 293 18314.95 78.75 52322.24 88888.00 2010-10-20 12:26:47.403 293 18314.81 78.86 52322.36 88888.00 2010-10-20 12:26:47.903 293 18314.78 78.91 52322.37 88888.00 2010-10-20 12:26:48.403 293 18314.80 78.91 52322.47 88888.00 2010-10-20 12:26:48.903 293 18314.78 78.95 52322.25 88888.00 2010-10-20 12:26:49.403 293 18314.76 78.89 52322.08 88888.00 2010-10-20 12:26:49.903 293 18314.82 78.87 52322.19 88888.00 2010-10-20 12:26:50.403 293 18314.86 78.84 52322.19 88888.00 2010-10-20 12:26:50.903 293 18314.93 78.77 52322.22 88888.00 2010-10-20 12:26:51.403 293 18315.03 78.69 52322.20 88888.00 2010-10-20 12:26:51.903 293 18314.94 78.72 52322.26 88888.00 2010-10-20 12:26:52.403 293 18314.98 78.80 52322.25 88888.00 2010-10-20 12:26:52.903 293 18315.04 78.82 52322.17 88888.00 2010-10-20 12:26:53.403 293 18315.03 78.78 52322.13 88888.00 2010-10-20 12:26:53.903 293 18314.99 78.78 52322.19 88888.00 2010-10-20 12:26:54.403 293 18315.10 78.77 52322.24 88888.00 2010-10-20 12:26:54.903 293 18315.11 78.78 52322.06 88888.00 2010-10-20 12:26:55.403 293 18315.12 78.71 52322.25 88888.00 2010-10-20 12:26:55.903 293 18315.01 78.71 52322.34 88888.00 2010-10-20 12:26:56.403 293 18315.03 78.73 52322.30 88888.00 2010-10-20 12:26:56.903 293 18315.07 78.71 52322.34 88888.00 2010-10-20 12:26:57.403 293 18315.10 78.69 52322.40 88888.00 2010-10-20 12:26:57.903 293 18314.91 78.70 52322.48 88888.00 2010-10-20 12:26:58.403 293 18314.99 78.73 52322.59 88888.00 2010-10-20 12:26:58.903 293 18315.23 78.73 52322.57 88888.00 2010-10-20 12:26:59.403 293 18315.24 78.67 52322.47 88888.00 2010-10-20 12:26:59.903 293 18315.12 78.73 52322.43 88888.00 2010-10-20 12:27:00.403 293 18315.10 78.70 52322.43 88888.00 2010-10-20 12:27:00.903 293 18315.05 78.62 52322.31 88888.00 2010-10-20 12:27:01.403 293 18314.94 78.57 52322.31 88888.00 2010-10-20 12:27:01.903 293 18315.02 78.54 52322.34 88888.00 2010-10-20 12:27:02.403 293 18315.09 78.57 52322.25 88888.00 2010-10-20 12:27:02.903 293 18315.01 78.63 52322.27 88888.00 2010-10-20 12:27:03.403 293 18315.16 78.61 52322.43 88888.00 2010-10-20 12:27:03.903 293 18315.24 78.57 52322.44 88888.00 2010-10-20 12:27:04.403 293 18315.24 78.52 52322.40 88888.00 2010-10-20 12:27:04.903 293 18315.19 78.56 52322.34 88888.00 2010-10-20 12:27:05.403 293 18315.03 78.62 52322.31 88888.00 2010-10-20 12:27:05.903 293 18315.05 78.62 52322.34 88888.00 2010-10-20 12:27:06.403 293 18315.18 78.58 52322.39 88888.00 2010-10-20 12:27:06.903 293 18315.09 78.64 52322.33 88888.00 2010-10-20 12:27:07.403 293 18315.09 78.69 52322.21 88888.00 2010-10-20 12:27:07.903 293 18315.11 78.66 52322.29 88888.00 2010-10-20 12:27:08.403 293 18315.16 78.66 52322.21 88888.00 2010-10-20 12:27:08.903 293 18315.14 78.65 52322.17 88888.00 2010-10-20 12:27:09.403 293 18314.98 78.63 52322.19 88888.00 2010-10-20 12:27:09.903 293 18314.93 78.58 52322.27 88888.00 2010-10-20 12:27:10.403 293 18315.03 78.55 52322.33 88888.00 2010-10-20 12:27:10.903 293 18315.08 78.56 52322.33 88888.00 2010-10-20 12:27:11.403 293 18315.13 78.53 52322.36 88888.00 2010-10-20 12:27:11.903 293 18315.12 78.56 52322.43 88888.00 2010-10-20 12:27:12.403 293 18315.10 78.59 52322.39 88888.00 2010-10-20 12:27:12.903 293 18315.07 78.57 52322.33 88888.00 2010-10-20 12:27:13.403 293 18314.95 78.56 52322.31 88888.00 2010-10-20 12:27:13.903 293 18314.95 78.54 52322.29 88888.00 2010-10-20 12:27:14.403 293 18314.95 78.62 52322.38 88888.00 2010-10-20 12:27:14.903 293 18314.90 78.64 52322.37 88888.00 2010-10-20 12:27:15.403 293 18314.73 78.59 52322.41 88888.00 2010-10-20 12:27:15.903 293 18314.86 78.57 52322.50 88888.00 2010-10-20 12:27:16.403 293 18314.86 78.51 52322.49 88888.00 2010-10-20 12:27:16.903 293 18314.94 78.47 52322.61 88888.00 2010-10-20 12:27:17.403 293 18314.81 78.50 52322.45 88888.00 2010-10-20 12:27:17.903 293 18314.66 78.53 52322.43 88888.00 2010-10-20 12:27:18.403 293 18314.76 78.52 52322.49 88888.00 2010-10-20 12:27:18.903 293 18314.75 78.46 52322.52 88888.00 2010-10-20 12:27:19.403 293 18314.80 78.42 52322.55 88888.00 2010-10-20 12:27:19.903 293 18314.82 78.32 52322.53 88888.00 2010-10-20 12:27:20.403 293 18314.67 78.30 52322.50 88888.00 2010-10-20 12:27:20.903 293 18314.58 78.25 52322.61 88888.00 2010-10-20 12:27:21.403 293 18314.68 78.23 52322.55 88888.00 2010-10-20 12:27:21.903 293 18314.78 78.23 52322.51 88888.00 2010-10-20 12:27:22.403 293 18314.71 78.23 52322.54 88888.00 2010-10-20 12:27:22.903 293 18314.76 78.29 52322.48 88888.00 2010-10-20 12:27:23.403 293 18314.89 78.30 52322.38 88888.00 2010-10-20 12:27:23.903 293 18314.79 78.19 52322.48 88888.00 2010-10-20 12:27:24.403 293 18314.81 78.21 52322.52 88888.00 2010-10-20 12:27:24.903 293 18314.84 78.21 52322.39 88888.00 2010-10-20 12:27:25.403 293 18314.86 78.21 52322.36 88888.00 2010-10-20 12:27:25.903 293 18314.86 78.23 52322.44 88888.00 2010-10-20 12:27:26.403 293 18314.86 78.26 52322.42 88888.00 2010-10-20 12:27:26.903 293 18314.88 78.20 52322.43 88888.00 2010-10-20 12:27:27.403 293 18314.75 78.18 52322.28 88888.00 2010-10-20 12:27:27.903 293 18314.68 78.13 52322.40 88888.00 2010-10-20 12:27:28.403 293 18314.48 78.12 52322.41 88888.00 2010-10-20 12:27:28.903 293 18314.53 78.20 52322.40 88888.00 2010-10-20 12:27:29.403 293 18314.78 78.22 52322.30 88888.00 2010-10-20 12:27:29.903 293 18314.60 78.21 52322.30 88888.00 2010-10-20 12:27:30.403 293 18314.62 78.20 52322.45 88888.00 2010-10-20 12:27:30.903 293 18314.77 78.14 52322.47 88888.00 2010-10-20 12:27:31.403 293 18314.79 78.11 52322.48 88888.00 2010-10-20 12:27:31.903 293 18314.80 78.13 52322.43 88888.00 2010-10-20 12:27:32.403 293 18314.81 78.14 52322.45 88888.00 2010-10-20 12:27:32.903 293 18314.70 78.15 52322.53 88888.00 2010-10-20 12:27:33.403 293 18314.71 78.14 52322.50 88888.00 2010-10-20 12:27:33.903 293 18314.89 78.12 52322.34 88888.00 2010-10-20 12:27:34.403 293 18314.92 78.15 52322.44 88888.00 2010-10-20 12:27:34.903 293 18314.88 78.22 52322.31 88888.00 2010-10-20 12:27:35.403 293 18314.88 78.28 52322.39 88888.00 2010-10-20 12:27:35.903 293 18314.76 78.24 52322.50 88888.00 2010-10-20 12:27:36.403 293 18314.79 78.24 52322.30 88888.00 2010-10-20 12:27:36.903 293 18314.90 78.30 52322.21 88888.00 2010-10-20 12:27:37.403 293 18315.01 78.37 52322.25 88888.00 2010-10-20 12:27:37.903 293 18314.92 78.36 52322.31 88888.00 2010-10-20 12:27:38.403 293 18315.00 78.29 52322.44 88888.00 2010-10-20 12:27:38.903 293 18314.87 78.24 52322.41 88888.00 2010-10-20 12:27:39.403 293 18314.76 78.25 52322.59 88888.00 2010-10-20 12:27:39.903 293 18314.83 78.26 52322.41 88888.00 2010-10-20 12:27:40.403 293 18314.81 78.18 52322.34 88888.00 2010-10-20 12:27:40.903 293 18314.82 78.18 52322.30 88888.00 2010-10-20 12:27:41.403 293 18314.84 78.19 52322.31 88888.00 2010-10-20 12:27:41.903 293 18314.89 78.23 52322.27 88888.00 2010-10-20 12:27:42.403 293 18314.88 78.26 52322.26 88888.00 2010-10-20 12:27:42.903 293 18314.82 78.13 52322.45 88888.00 2010-10-20 12:27:43.403 293 18314.64 78.17 52322.63 88888.00 2010-10-20 12:27:43.903 293 18314.73 78.24 52322.61 88888.00 2010-10-20 12:27:44.403 293 18314.81 78.30 52322.56 88888.00 2010-10-20 12:27:44.903 293 18314.72 78.31 52322.54 88888.00 2010-10-20 12:27:45.403 293 18314.76 78.26 52322.52 88888.00 2010-10-20 12:27:45.903 293 18314.84 78.20 52322.53 88888.00 2010-10-20 12:27:46.403 293 18314.78 78.30 52322.44 88888.00 2010-10-20 12:27:46.903 293 18314.73 78.37 52322.44 88888.00 2010-10-20 12:27:47.403 293 18314.79 78.41 52322.41 88888.00 2010-10-20 12:27:47.903 293 18314.77 78.34 52322.42 88888.00 2010-10-20 12:27:48.403 293 18314.83 78.30 52322.54 88888.00 2010-10-20 12:27:48.903 293 18314.82 78.29 52322.57 88888.00 2010-10-20 12:27:49.403 293 18314.92 78.23 52322.64 88888.00 2010-10-20 12:27:49.903 293 18315.00 78.24 52322.65 88888.00 2010-10-20 12:27:50.403 293 18314.86 78.25 52322.68 88888.00 2010-10-20 12:27:50.903 293 18314.76 78.23 52322.62 88888.00 2010-10-20 12:27:51.403 293 18314.76 78.30 52322.55 88888.00 2010-10-20 12:27:51.903 293 18314.78 78.34 52322.52 88888.00 2010-10-20 12:27:52.403 293 18314.79 78.37 52322.60 88888.00 2010-10-20 12:27:52.903 293 18314.83 78.34 52322.52 88888.00 2010-10-20 12:27:53.403 293 18314.83 78.37 52322.56 88888.00 2010-10-20 12:27:53.903 293 18314.84 78.39 52322.53 88888.00 2010-10-20 12:27:54.403 293 18314.65 78.37 52322.47 88888.00 2010-10-20 12:27:54.903 293 18314.65 78.34 52322.42 88888.00 2010-10-20 12:27:55.403 293 18314.80 78.36 52322.55 88888.00 2010-10-20 12:27:55.903 293 18314.88 78.41 52322.63 88888.00 2010-10-20 12:27:56.403 293 18314.73 78.40 52322.62 88888.00 2010-10-20 12:27:56.903 293 18314.66 78.39 52322.59 88888.00 2010-10-20 12:27:57.403 293 18314.77 78.35 52322.56 88888.00 2010-10-20 12:27:57.903 293 18314.87 78.32 52322.57 88888.00 2010-10-20 12:27:58.403 293 18314.87 78.30 52322.47 88888.00 2010-10-20 12:27:58.903 293 18314.87 78.30 52322.33 88888.00 2010-10-20 12:27:59.403 293 18314.95 78.31 52322.33 88888.00 2010-10-20 12:27:59.903 293 18314.89 78.31 52322.47 88888.00 2010-10-20 12:28:00.403 293 18314.83 78.25 52322.47 88888.00 2010-10-20 12:28:00.903 293 18314.82 78.16 52322.30 88888.00 2010-10-20 12:28:01.403 293 18314.79 78.13 52322.37 88888.00 2010-10-20 12:28:01.903 293 18314.83 78.20 52322.39 88888.00 2010-10-20 12:28:02.403 293 18314.98 78.24 52322.24 88888.00 2010-10-20 12:28:02.903 293 18314.91 78.26 52322.28 88888.00 2010-10-20 12:28:03.403 293 18314.98 78.23 52322.27 88888.00 2010-10-20 12:28:03.903 293 18314.88 78.25 52322.16 88888.00 2010-10-20 12:28:04.403 293 18315.01 78.22 52322.09 88888.00 2010-10-20 12:28:04.903 293 18314.99 78.23 52322.18 88888.00 2010-10-20 12:28:05.403 293 18314.86 78.28 52322.20 88888.00 2010-10-20 12:28:05.903 293 18314.86 78.23 52322.19 88888.00 2010-10-20 12:28:06.403 293 18314.83 78.21 52322.22 88888.00 2010-10-20 12:28:06.903 293 18314.87 78.19 52322.29 88888.00 2010-10-20 12:28:07.403 293 18314.93 78.20 52322.25 88888.00 2010-10-20 12:28:07.903 293 18314.98 78.20 52322.29 88888.00 2010-10-20 12:28:08.403 293 18314.89 78.15 52322.33 88888.00 2010-10-20 12:28:08.903 293 18314.91 78.24 52322.37 88888.00 2010-10-20 12:28:09.403 293 18314.95 78.33 52322.32 88888.00 2010-10-20 12:28:09.903 293 18314.89 78.23 52322.27 88888.00 2010-10-20 12:28:10.403 293 18314.82 78.25 52322.11 88888.00 2010-10-20 12:28:10.903 293 18314.80 78.29 52322.04 88888.00 2010-10-20 12:28:11.403 293 18314.86 78.22 52322.07 88888.00 2010-10-20 12:28:11.903 293 18314.84 78.17 52322.26 88888.00 2010-10-20 12:28:12.403 293 18314.79 78.14 52322.25 88888.00 2010-10-20 12:28:12.903 293 18314.78 78.23 52322.18 88888.00 2010-10-20 12:28:13.403 293 18314.84 78.23 52322.06 88888.00 2010-10-20 12:28:13.903 293 18314.89 78.19 52322.09 88888.00 2010-10-20 12:28:14.403 293 18315.05 78.22 52321.99 88888.00 2010-10-20 12:28:14.903 293 18315.07 78.24 52322.15 88888.00 2010-10-20 12:28:15.403 293 18315.04 78.20 52322.13 88888.00 2010-10-20 12:28:15.903 293 18314.99 78.13 52322.07 88888.00 2010-10-20 12:28:16.403 293 18314.83 78.25 52322.10 88888.00 2010-10-20 12:28:16.903 293 18314.80 78.35 52321.99 88888.00 2010-10-20 12:28:17.403 293 18314.79 78.44 52321.97 88888.00 2010-10-20 12:28:17.903 293 18314.89 78.45 52322.03 88888.00 2010-10-20 12:28:18.403 293 18314.94 78.36 52322.04 88888.00 2010-10-20 12:28:18.903 293 18314.91 78.41 52322.09 88888.00 2010-10-20 12:28:19.403 293 18315.00 78.45 52322.14 88888.00 2010-10-20 12:28:19.903 293 18315.01 78.42 52322.14 88888.00 2010-10-20 12:28:20.403 293 18314.86 78.37 52322.08 88888.00 2010-10-20 12:28:20.903 293 18314.87 78.40 52322.10 88888.00 2010-10-20 12:28:21.403 293 18314.92 78.40 52322.17 88888.00 2010-10-20 12:28:21.903 293 18315.04 78.43 52322.08 88888.00 2010-10-20 12:28:22.403 293 18314.94 78.42 52322.09 88888.00 2010-10-20 12:28:22.903 293 18314.98 78.48 52322.19 88888.00 2010-10-20 12:28:23.403 293 18314.98 78.54 52322.10 88888.00 2010-10-20 12:28:23.903 293 18314.92 78.56 52322.16 88888.00 2010-10-20 12:28:24.403 293 18314.91 78.53 52322.10 88888.00 2010-10-20 12:28:24.903 293 18314.98 78.48 52322.10 88888.00 2010-10-20 12:28:25.403 293 18314.93 78.52 52322.04 88888.00 2010-10-20 12:28:25.903 293 18315.15 78.56 52322.15 88888.00 2010-10-20 12:28:26.403 293 18315.04 78.56 52322.14 88888.00 2010-10-20 12:28:26.903 293 18315.19 78.54 52322.09 88888.00 2010-10-20 12:28:27.403 293 18315.30 78.52 52322.14 88888.00 2010-10-20 12:28:27.903 293 18315.20 78.47 52322.18 88888.00 2010-10-20 12:28:28.403 293 18315.15 78.48 52322.15 88888.00 2010-10-20 12:28:28.903 293 18315.10 78.44 52322.15 88888.00 2010-10-20 12:28:29.403 293 18315.00 78.41 52322.14 88888.00 2010-10-20 12:28:29.903 293 18314.97 78.41 52322.20 88888.00 2010-10-20 12:28:30.403 293 18314.90 78.37 52322.16 88888.00 2010-10-20 12:28:30.903 293 18314.98 78.36 52322.06 88888.00 2010-10-20 12:28:31.403 293 18314.78 78.34 52322.10 88888.00 2010-10-20 12:28:31.903 293 18314.91 78.25 52322.33 88888.00 2010-10-20 12:28:32.403 293 18315.00 78.30 52322.38 88888.00 2010-10-20 12:28:32.903 293 18314.92 78.32 52322.39 88888.00 2010-10-20 12:28:33.403 293 18314.98 78.32 52322.41 88888.00 2010-10-20 12:28:33.903 293 18315.07 78.34 52322.31 88888.00 2010-10-20 12:28:34.403 293 18315.01 78.24 52322.24 88888.00 2010-10-20 12:28:34.903 293 18314.83 78.26 52322.16 88888.00 2010-10-20 12:28:35.403 293 18314.81 78.30 52322.11 88888.00 2010-10-20 12:28:35.903 293 18314.78 78.28 52322.15 88888.00 2010-10-20 12:28:36.403 293 18314.68 78.22 52322.14 88888.00 2010-10-20 12:28:36.903 293 18314.80 78.21 52322.17 88888.00 2010-10-20 12:28:37.403 293 18314.88 78.25 52322.24 88888.00 2010-10-20 12:28:37.903 293 18314.79 78.24 52322.25 88888.00 2010-10-20 12:28:38.403 293 18314.77 78.18 52322.06 88888.00 2010-10-20 12:28:38.903 293 18314.84 78.20 52322.20 88888.00 2010-10-20 12:28:39.403 293 18314.79 78.18 52322.36 88888.00 2010-10-20 12:28:39.903 293 18314.92 78.15 52322.17 88888.00 2010-10-20 12:28:40.403 293 18314.97 78.24 52322.13 88888.00 2010-10-20 12:28:40.903 293 18314.87 78.30 52322.11 88888.00 2010-10-20 12:28:41.403 293 18314.93 78.28 52322.20 88888.00 2010-10-20 12:28:41.903 293 18315.02 78.35 52322.03 88888.00 2010-10-20 12:28:42.403 293 18314.99 78.40 52322.06 88888.00 2010-10-20 12:28:42.903 293 18315.04 78.40 52322.17 88888.00 2010-10-20 12:28:43.403 293 18315.12 78.45 52322.17 88888.00 2010-10-20 12:28:43.903 293 18315.09 78.43 52322.30 88888.00 2010-10-20 12:28:44.403 293 18315.03 78.46 52322.32 88888.00 2010-10-20 12:28:44.903 293 18315.00 78.46 52322.40 88888.00 2010-10-20 12:28:45.403 293 18315.00 78.48 52322.49 88888.00 2010-10-20 12:28:45.903 293 18314.99 78.48 52322.50 88888.00 2010-10-20 12:28:46.403 293 18315.11 78.47 52322.50 88888.00 2010-10-20 12:28:46.903 293 18315.04 78.44 52322.49 88888.00 2010-10-20 12:28:47.403 293 18314.90 78.46 52322.39 88888.00 2010-10-20 12:28:47.903 293 18314.93 78.48 52322.33 88888.00 2010-10-20 12:28:48.403 293 18315.00 78.49 52322.27 88888.00 2010-10-20 12:28:48.903 293 18315.12 78.51 52322.25 88888.00 2010-10-20 12:28:49.403 293 18315.00 78.48 52322.26 88888.00 2010-10-20 12:28:49.903 293 18314.86 78.50 52322.38 88888.00 2010-10-20 12:28:50.403 293 18314.94 78.50 52322.59 88888.00 2010-10-20 12:28:50.903 293 18314.99 78.51 52322.64 88888.00 2010-10-20 12:28:51.403 293 18315.03 78.50 52322.56 88888.00 2010-10-20 12:28:51.903 293 18315.00 78.61 52322.53 88888.00 2010-10-20 12:28:52.403 293 18314.92 78.59 52322.60 88888.00 2010-10-20 12:28:52.903 293 18314.92 78.58 52322.54 88888.00 2010-10-20 12:28:53.403 293 18315.02 78.54 52322.38 88888.00 2010-10-20 12:28:53.903 293 18314.95 78.54 52322.41 88888.00 2010-10-20 12:28:54.403 293 18314.91 78.57 52322.43 88888.00 2010-10-20 12:28:54.903 293 18315.07 78.53 52322.41 88888.00 2010-10-20 12:28:55.403 293 18315.30 78.55 52322.41 88888.00 2010-10-20 12:28:55.903 293 18315.18 78.56 52322.32 88888.00 2010-10-20 12:28:56.403 293 18314.95 78.58 52322.36 88888.00 2010-10-20 12:28:56.903 293 18314.93 78.62 52322.42 88888.00 2010-10-20 12:28:57.403 293 18314.98 78.62 52322.43 88888.00 2010-10-20 12:28:57.903 293 18315.01 78.61 52322.57 88888.00 2010-10-20 12:28:58.403 293 18315.03 78.61 52322.65 88888.00 2010-10-20 12:28:58.903 293 18314.91 78.53 52322.64 88888.00 2010-10-20 12:28:59.403 293 18314.89 78.54 52322.82 88888.00 2010-10-20 12:28:59.903 293 18315.01 78.52 52322.76 88888.00 2010-10-20 12:29:00.403 293 18315.11 78.47 52322.64 88888.00 2010-10-20 12:29:00.903 293 18315.00 78.45 52322.53 88888.00 2010-10-20 12:29:01.403 293 18314.95 78.45 52322.53 88888.00 2010-10-20 12:29:01.903 293 18315.00 78.41 52322.60 88888.00 2010-10-20 12:29:02.403 293 18314.99 78.42 52322.64 88888.00 2010-10-20 12:29:02.903 293 18315.01 78.44 52322.61 88888.00 2010-10-20 12:29:03.403 293 18314.91 78.45 52322.62 88888.00 2010-10-20 12:29:03.903 293 18314.89 78.47 52322.65 88888.00 2010-10-20 12:29:04.403 293 18314.91 78.45 52322.78 88888.00 2010-10-20 12:29:04.903 293 18314.97 78.42 52322.88 88888.00 2010-10-20 12:29:05.403 293 18315.04 78.39 52322.80 88888.00 2010-10-20 12:29:05.903 293 18315.08 78.35 52322.79 88888.00 2010-10-20 12:29:06.403 293 18315.10 78.28 52322.61 88888.00 2010-10-20 12:29:06.903 293 18315.08 78.22 52322.41 88888.00 2010-10-20 12:29:07.403 293 18315.04 78.13 52322.42 88888.00 2010-10-20 12:29:07.903 293 18315.08 78.12 52322.44 88888.00 2010-10-20 12:29:08.403 293 18315.19 78.13 52322.60 88888.00 2010-10-20 12:29:08.903 293 18315.11 78.14 52322.64 88888.00 2010-10-20 12:29:09.403 293 18314.95 78.21 52322.56 88888.00 2010-10-20 12:29:09.903 293 18315.07 78.28 52322.65 88888.00 2010-10-20 12:29:10.403 293 18315.14 78.26 52322.60 88888.00 2010-10-20 12:29:10.903 293 18315.12 78.16 52322.50 88888.00 2010-10-20 12:29:11.403 293 18315.19 78.03 52322.34 88888.00 2010-10-20 12:29:11.903 293 18315.12 78.02 52322.28 88888.00 2010-10-20 12:29:12.403 293 18315.05 77.95 52322.50 88888.00 2010-10-20 12:29:12.903 293 18315.18 77.92 52322.38 88888.00 2010-10-20 12:29:13.403 293 18315.21 77.95 52322.34 88888.00 2010-10-20 12:29:13.903 293 18315.14 77.91 52322.32 88888.00 2010-10-20 12:29:14.403 293 18315.11 77.85 52322.41 88888.00 2010-10-20 12:29:14.903 293 18315.10 77.75 52322.44 88888.00 2010-10-20 12:29:15.403 293 18315.03 77.73 52322.37 88888.00 2010-10-20 12:29:15.903 293 18315.02 77.74 52322.36 88888.00 2010-10-20 12:29:16.403 293 18315.26 77.69 52322.50 88888.00 2010-10-20 12:29:16.903 293 18315.19 77.57 52322.43 88888.00 2010-10-20 12:29:17.403 293 18315.18 77.55 52322.45 88888.00 2010-10-20 12:29:17.903 293 18315.23 77.54 52322.45 88888.00 2010-10-20 12:29:18.403 293 18315.21 77.51 52322.29 88888.00 2010-10-20 12:29:18.903 293 18315.21 77.52 52322.38 88888.00 2010-10-20 12:29:19.403 293 18315.14 77.50 52322.39 88888.00 2010-10-20 12:29:19.903 293 18315.11 77.38 52322.37 88888.00 2010-10-20 12:29:20.403 293 18315.08 77.33 52322.42 88888.00 2010-10-20 12:29:20.903 293 18315.09 77.41 52322.41 88888.00 2010-10-20 12:29:21.403 293 18315.19 77.40 52322.41 88888.00 2010-10-20 12:29:21.903 293 18315.25 77.42 52322.28 88888.00 2010-10-20 12:29:22.403 293 18315.32 77.40 52322.39 88888.00 2010-10-20 12:29:22.903 293 18315.13 77.41 52322.43 88888.00 2010-10-20 12:29:23.403 293 18315.11 77.38 52322.30 88888.00 2010-10-20 12:29:23.903 293 18315.20 77.44 52322.34 88888.00 2010-10-20 12:29:24.403 293 18315.15 77.40 52322.34 88888.00 2010-10-20 12:29:24.903 293 18315.09 77.37 52322.24 88888.00 2010-10-20 12:29:25.403 293 18315.25 77.39 52322.28 88888.00 2010-10-20 12:29:25.903 293 18315.26 77.42 52322.26 88888.00 2010-10-20 12:29:26.403 293 18315.26 77.40 52322.40 88888.00 2010-10-20 12:29:26.903 293 18315.30 77.38 52322.52 88888.00 2010-10-20 12:29:27.403 293 18315.15 77.31 52322.44 88888.00 2010-10-20 12:29:27.903 293 18315.18 77.30 52322.36 88888.00 2010-10-20 12:29:28.403 293 18315.26 77.28 52322.36 88888.00 2010-10-20 12:29:28.903 293 18315.30 77.26 52322.53 88888.00 2010-10-20 12:29:29.403 293 18315.12 77.30 52322.54 88888.00 2010-10-20 12:29:29.903 293 18315.11 77.36 52322.33 88888.00 2010-10-20 12:29:30.403 293 18315.16 77.39 52322.33 88888.00 2010-10-20 12:29:30.903 293 18315.25 77.43 52322.34 88888.00 2010-10-20 12:29:31.403 293 18315.23 77.35 52322.32 88888.00 2010-10-20 12:29:31.903 293 18315.19 77.33 52322.26 88888.00 2010-10-20 12:29:32.403 293 18315.26 77.31 52322.24 88888.00 2010-10-20 12:29:32.903 293 18315.07 77.30 52322.27 88888.00 2010-10-20 12:29:33.403 293 18314.93 77.32 52322.34 88888.00 2010-10-20 12:29:33.903 293 18314.95 77.34 52322.34 88888.00 2010-10-20 12:29:34.403 293 18315.00 77.36 52322.20 88888.00 2010-10-20 12:29:34.903 293 18315.01 77.41 52322.28 88888.00 2010-10-20 12:29:35.403 293 18314.97 77.39 52322.28 88888.00 2010-10-20 12:29:35.903 293 18315.00 77.32 52322.29 88888.00 2010-10-20 12:29:36.403 293 18314.98 77.31 52322.27 88888.00 2010-10-20 12:29:36.903 293 18314.97 77.25 52322.34 88888.00 2010-10-20 12:29:37.403 293 18315.00 77.31 52322.43 88888.00 2010-10-20 12:29:37.903 293 18314.94 77.35 52322.49 88888.00 2010-10-20 12:29:38.403 293 18314.99 77.37 52322.40 88888.00 2010-10-20 12:29:38.903 293 18314.93 77.46 52322.43 88888.00 2010-10-20 12:29:39.403 293 18314.98 77.42 52322.41 88888.00 2010-10-20 12:29:39.903 293 18315.01 77.34 52322.39 88888.00 2010-10-20 12:29:40.403 293 18314.93 77.37 52322.31 88888.00 2010-10-20 12:29:40.903 293 18314.92 77.36 52322.25 88888.00 2010-10-20 12:29:41.403 293 18315.03 77.33 52322.27 88888.00 2010-10-20 12:29:41.903 293 18314.95 77.29 52322.21 88888.00 2010-10-20 12:29:42.403 293 18314.99 77.21 52322.26 88888.00 2010-10-20 12:29:42.903 293 18314.99 77.21 52322.25 88888.00 2010-10-20 12:29:43.403 293 18315.07 77.14 52322.25 88888.00 2010-10-20 12:29:43.903 293 18315.08 77.18 52322.17 88888.00 2010-10-20 12:29:44.403 293 18315.02 77.20 52322.18 88888.00 2010-10-20 12:29:44.903 293 18315.08 77.14 52322.22 88888.00 2010-10-20 12:29:45.403 293 18315.20 77.15 52322.39 88888.00 2010-10-20 12:29:45.903 293 18315.31 77.19 52322.47 88888.00 2010-10-20 12:29:46.403 293 18315.20 77.24 52322.41 88888.00 2010-10-20 12:29:46.903 293 18315.01 77.20 52322.34 88888.00 2010-10-20 12:29:47.403 293 18315.12 77.11 52322.36 88888.00 2010-10-20 12:29:47.903 293 18315.18 77.02 52322.43 88888.00 2010-10-20 12:29:48.403 293 18315.20 77.05 52322.45 88888.00 2010-10-20 12:29:48.903 293 18315.26 77.05 52322.47 88888.00 2010-10-20 12:29:49.403 293 18315.46 76.95 52322.32 88888.00 2010-10-20 12:29:49.903 293 18315.23 76.94 52322.38 88888.00 2010-10-20 12:29:50.403 293 18315.29 76.97 52322.42 88888.00 2010-10-20 12:29:50.903 293 18315.41 76.96 52322.29 88888.00 2010-10-20 12:29:51.403 293 18315.36 76.95 52322.32 88888.00 2010-10-20 12:29:51.903 293 18315.37 76.88 52322.29 88888.00 2010-10-20 12:29:52.403 293 18315.44 76.86 52322.41 88888.00 2010-10-20 12:29:52.903 293 18315.43 76.85 52322.49 88888.00 2010-10-20 12:29:53.403 293 18315.46 76.84 52322.44 88888.00 2010-10-20 12:29:53.903 293 18315.51 76.82 52322.33 88888.00 2010-10-20 12:29:54.403 293 18315.53 76.82 52322.40 88888.00 2010-10-20 12:29:54.903 293 18315.47 76.76 52322.34 88888.00 2010-10-20 12:29:55.403 293 18315.40 76.75 52322.38 88888.00 2010-10-20 12:29:55.903 293 18315.34 76.76 52322.42 88888.00 2010-10-20 12:29:56.403 293 18315.38 76.80 52322.28 88888.00 2010-10-20 12:29:56.903 293 18315.37 76.82 52322.41 88888.00 2010-10-20 12:29:57.403 293 18315.23 76.69 52322.43 88888.00 2010-10-20 12:29:57.903 293 18315.14 76.64 52322.36 88888.00 2010-10-20 12:29:58.403 293 18315.08 76.70 52322.38 88888.00 2010-10-20 12:29:58.903 293 18315.09 76.72 52322.38 88888.00 2010-10-20 12:29:59.403 293 18315.24 76.75 52322.50 88888.00 2010-10-20 12:29:59.903 293 18315.26 76.71 52322.39 88888.00 2010-10-20 12:30:00.403 293 18315.26 76.72 52322.47 88888.00 2010-10-20 12:30:00.903 293 18315.23 76.77 52322.37 88888.00 2010-10-20 12:30:01.403 293 18315.23 76.74 52322.48 88888.00 2010-10-20 12:30:01.903 293 18315.20 76.65 52322.44 88888.00 2010-10-20 12:30:02.403 293 18315.29 76.67 52322.50 88888.00 2010-10-20 12:30:02.903 293 18315.11 76.74 52322.16 88888.00 2010-10-20 12:30:03.403 293 18315.03 76.73 52322.17 88888.00 2010-10-20 12:30:03.903 293 18315.25 76.75 52322.25 88888.00 2010-10-20 12:30:04.403 293 18315.31 76.76 52322.24 88888.00 2010-10-20 12:30:04.903 293 18315.24 76.83 52322.26 88888.00 2010-10-20 12:30:05.403 293 18315.09 76.91 52322.33 88888.00 2010-10-20 12:30:05.903 293 18315.18 76.92 52322.26 88888.00 2010-10-20 12:30:06.403 293 18315.30 76.90 52322.17 88888.00 2010-10-20 12:30:06.903 293 18315.34 76.91 52322.22 88888.00 2010-10-20 12:30:07.403 293 18315.15 76.99 52322.21 88888.00 2010-10-20 12:30:07.903 293 18314.92 76.95 52322.30 88888.00 2010-10-20 12:30:08.403 293 18314.97 76.90 52322.26 88888.00 2010-10-20 12:30:08.903 293 18315.12 76.88 52322.30 88888.00 2010-10-20 12:30:09.403 293 18315.08 76.82 52322.36 88888.00 2010-10-20 12:30:09.903 293 18315.03 76.79 52322.28 88888.00 2010-10-20 12:30:10.403 293 18314.93 76.75 52322.32 88888.00 2010-10-20 12:30:10.903 293 18314.87 76.78 52322.34 88888.00 2010-10-20 12:30:11.403 293 18314.88 76.74 52322.27 88888.00 2010-10-20 12:30:11.903 293 18315.01 76.67 52322.26 88888.00 2010-10-20 12:30:12.403 293 18314.91 76.63 52322.28 88888.00 2010-10-20 12:30:12.903 293 18315.00 76.66 52322.36 88888.00 2010-10-20 12:30:13.403 293 18314.93 76.65 52322.30 88888.00 2010-10-20 12:30:13.903 293 18314.93 76.65 52322.29 88888.00 2010-10-20 12:30:14.403 293 18314.90 76.67 52322.43 88888.00 2010-10-20 12:30:14.903 293 18315.01 76.64 52322.42 88888.00 2010-10-20 12:30:15.403 293 18315.01 76.58 52322.50 88888.00 2010-10-20 12:30:15.903 293 18314.88 76.56 52322.49 88888.00 2010-10-20 12:30:16.403 293 18314.89 76.64 52322.53 88888.00 2010-10-20 12:30:16.903 293 18314.99 76.64 52322.34 88888.00 2010-10-20 12:30:17.403 293 18315.04 76.66 52322.26 88888.00 2010-10-20 12:30:17.903 293 18315.00 76.65 52322.20 88888.00 2010-10-20 12:30:18.403 293 18314.87 76.64 52322.17 88888.00 2010-10-20 12:30:18.903 293 18314.93 76.63 52322.17 88888.00 2010-10-20 12:30:19.403 293 18315.09 76.59 52322.22 88888.00 2010-10-20 12:30:19.903 293 18315.10 76.62 52322.26 88888.00 2010-10-20 12:30:20.403 293 18315.10 76.63 52322.22 88888.00 2010-10-20 12:30:20.903 293 18315.05 76.64 52322.25 88888.00 2010-10-20 12:30:21.403 293 18314.99 76.65 52322.21 88888.00 2010-10-20 12:30:21.903 293 18314.84 76.61 52322.09 88888.00 2010-10-20 12:30:22.403 293 18314.94 76.59 52322.08 88888.00 2010-10-20 12:30:22.903 293 18314.83 76.63 52322.08 88888.00 2010-10-20 12:30:23.403 293 18314.84 76.59 52322.17 88888.00 2010-10-20 12:30:23.903 293 18314.84 76.54 52322.26 88888.00 2010-10-20 12:30:24.403 293 18314.93 76.61 52322.31 88888.00 2010-10-20 12:30:24.903 293 18314.94 76.66 52322.24 88888.00 2010-10-20 12:30:25.403 293 18314.95 76.63 52322.17 88888.00 2010-10-20 12:30:25.903 293 18314.95 76.68 52322.13 88888.00 2010-10-20 12:30:26.403 293 18314.93 76.71 52322.14 88888.00 2010-10-20 12:30:26.903 293 18314.94 76.59 52322.21 88888.00 2010-10-20 12:30:27.403 293 18314.87 76.55 52322.25 88888.00 2010-10-20 12:30:27.903 293 18314.88 76.61 52322.20 88888.00 2010-10-20 12:30:28.403 293 18314.97 76.59 52322.28 88888.00 2010-10-20 12:30:28.903 293 18314.91 76.64 52322.29 88888.00 2010-10-20 12:30:29.403 293 18314.91 76.61 52322.20 88888.00 2010-10-20 12:30:29.903 293 18315.02 76.59 52322.13 88888.00 2010-10-20 12:30:30.403 293 18315.09 76.59 52322.22 88888.00 2010-10-20 12:30:30.903 293 18315.09 76.64 52322.26 88888.00 2010-10-20 12:30:31.403 293 18314.95 76.55 52322.30 88888.00 2010-10-20 12:30:31.903 293 18314.92 76.53 52322.48 88888.00 2010-10-20 12:30:32.403 293 18314.87 76.64 52322.40 88888.00 2010-10-20 12:30:32.903 293 18314.86 76.57 52322.30 88888.00 2010-10-20 12:30:33.403 293 18314.86 76.47 52322.37 88888.00 2010-10-20 12:30:33.903 293 18314.73 76.51 52322.40 88888.00 2010-10-20 12:30:34.403 293 18314.84 76.52 52322.47 88888.00 2010-10-20 12:30:34.903 293 18314.86 76.56 52322.31 88888.00 2010-10-20 12:30:35.403 293 18314.80 76.57 52322.34 88888.00 2010-10-20 12:30:35.903 293 18314.98 76.43 52322.50 88888.00 2010-10-20 12:30:36.403 293 18315.11 76.35 52322.62 88888.00 2010-10-20 12:30:36.903 293 18315.11 76.39 52322.62 88888.00 2010-10-20 12:30:37.403 293 18315.10 76.37 52322.53 88888.00 2010-10-20 12:30:37.903 293 18315.10 76.35 52322.52 88888.00 2010-10-20 12:30:38.403 293 18314.98 76.20 52322.47 88888.00 2010-10-20 12:30:38.903 293 18314.91 76.15 52322.45 88888.00 2010-10-20 12:30:39.403 293 18314.98 76.18 52322.52 88888.00 2010-10-20 12:30:39.903 293 18314.94 76.09 52322.34 88888.00 2010-10-20 12:30:40.403 293 18314.84 76.11 52322.28 88888.00 2010-10-20 12:30:40.903 293 18314.94 76.07 52322.34 88888.00 2010-10-20 12:30:41.403 293 18314.94 75.99 52322.40 88888.00 2010-10-20 12:30:41.903 293 18314.89 75.99 52322.39 88888.00 2010-10-20 12:30:42.403 293 18314.93 75.95 52322.39 88888.00 2010-10-20 12:30:42.903 293 18314.97 75.95 52322.48 88888.00 2010-10-20 12:30:43.403 293 18314.89 75.91 52322.52 88888.00 2010-10-20 12:30:43.903 293 18314.84 75.97 52322.51 88888.00 2010-10-20 12:30:44.403 293 18314.70 75.94 52322.41 88888.00 2010-10-20 12:30:44.903 293 18314.81 75.90 52322.55 88888.00 2010-10-20 12:30:45.403 293 18314.83 75.92 52322.48 88888.00 2010-10-20 12:30:45.903 293 18314.75 75.91 52322.34 88888.00 2010-10-20 12:30:46.403 293 18314.81 75.94 52322.37 88888.00 2010-10-20 12:30:46.903 293 18314.69 75.85 52322.43 88888.00 2010-10-20 12:30:47.403 293 18314.66 75.81 52322.44 88888.00 2010-10-20 12:30:47.903 293 18314.59 75.82 52322.39 88888.00 2010-10-20 12:30:48.403 293 18314.64 75.84 52322.50 88888.00 2010-10-20 12:30:48.903 293 18314.78 75.86 52322.55 88888.00 2010-10-20 12:30:49.403 293 18314.84 75.88 52322.47 88888.00 2010-10-20 12:30:49.903 293 18314.75 75.87 52322.40 88888.00 2010-10-20 12:30:50.403 293 18314.67 75.89 52322.41 88888.00 2010-10-20 12:30:50.903 293 18314.66 75.94 52322.61 88888.00 2010-10-20 12:30:51.403 293 18314.64 75.91 52322.69 88888.00 2010-10-20 12:30:51.903 293 18314.55 75.94 52322.59 88888.00 2010-10-20 12:30:52.403 293 18314.56 75.94 52322.63 88888.00 2010-10-20 12:30:52.903 293 18314.42 75.97 52322.65 88888.00 2010-10-20 12:30:53.403 293 18314.46 75.95 52322.63 88888.00 2010-10-20 12:30:53.903 293 18314.55 75.86 52322.63 88888.00 2010-10-20 12:30:54.403 293 18314.56 75.89 52322.64 88888.00 2010-10-20 12:30:54.903 293 18314.64 75.84 52322.60 88888.00 2010-10-20 12:30:55.403 293 18314.69 75.92 52322.61 88888.00 2010-10-20 12:30:55.903 293 18314.64 75.86 52322.42 88888.00 2010-10-20 12:30:56.403 293 18314.45 75.81 52322.34 88888.00 2010-10-20 12:30:56.903 293 18314.38 75.82 52322.33 88888.00 2010-10-20 12:30:57.403 293 18314.51 75.88 52322.52 88888.00 2010-10-20 12:30:57.903 293 18314.64 75.90 52322.56 88888.00 2010-10-20 12:30:58.403 293 18314.64 75.92 52322.50 88888.00 2010-10-20 12:30:58.903 293 18314.59 75.88 52322.50 88888.00 2010-10-20 12:30:59.403 293 18314.53 75.84 52322.42 88888.00 2010-10-20 12:30:59.903 293 18314.57 75.87 52322.42 88888.00 2010-10-20 12:31:00.403 293 18314.67 75.90 52322.32 88888.00 2010-10-20 12:31:00.903 293 18314.79 75.95 52322.34 88888.00 2010-10-20 12:31:01.403 293 18314.68 75.95 52322.25 88888.00 2010-10-20 12:31:01.903 293 18314.70 75.94 52322.21 88888.00 2010-10-20 12:31:02.403 293 18314.75 75.89 52322.36 88888.00 2010-10-20 12:31:02.903 293 18314.62 75.89 52322.26 88888.00 2010-10-20 12:31:03.403 293 18314.48 75.89 52322.18 88888.00 2010-10-20 12:31:03.903 293 18314.51 75.90 52322.29 88888.00 2010-10-20 12:31:04.403 293 18314.60 75.87 52322.36 88888.00 2010-10-20 12:31:04.903 293 18314.64 75.87 52322.32 88888.00 2010-10-20 12:31:05.403 293 18314.67 75.78 52322.17 88888.00 2010-10-20 12:31:05.903 293 18314.60 75.83 52322.16 88888.00 2010-10-20 12:31:06.403 293 18314.61 75.90 52322.27 88888.00 2010-10-20 12:31:06.903 293 18314.72 75.99 52322.29 88888.00 2010-10-20 12:31:07.403 293 18314.70 76.03 52322.33 88888.00 2010-10-20 12:31:07.903 293 18314.77 76.07 52322.34 88888.00 2010-10-20 12:31:08.403 293 18314.78 76.09 52322.30 88888.00 2010-10-20 12:31:08.903 293 18314.62 76.04 52322.34 88888.00 2010-10-20 12:31:09.403 293 18314.65 76.09 52322.48 88888.00 2010-10-20 12:31:09.903 293 18314.73 76.16 52322.55 88888.00 2010-10-20 12:31:10.403 293 18314.73 76.15 52322.63 88888.00 2010-10-20 12:31:10.903 293 18314.83 76.17 52322.60 88888.00 2010-10-20 12:31:11.403 293 18314.93 76.13 52322.59 88888.00 2010-10-20 12:31:11.903 293 18314.79 76.18 52322.54 88888.00 2010-10-20 12:31:12.403 293 18314.73 76.29 52322.48 88888.00 2010-10-20 12:31:12.903 293 18314.80 76.30 52322.53 88888.00 2010-10-20 12:31:13.403 293 18314.81 76.32 52322.59 88888.00 2010-10-20 12:31:13.903 293 18314.86 76.30 52322.66 88888.00 2010-10-20 12:31:14.403 293 18314.92 76.29 52322.64 88888.00 2010-10-20 12:31:14.903 293 18314.95 76.31 52322.65 88888.00 2010-10-20 12:31:15.403 293 18314.93 76.38 52322.65 88888.00 2010-10-20 12:31:15.903 293 18315.02 76.47 52322.59 88888.00 2010-10-20 12:31:16.403 293 18314.99 76.47 52322.61 88888.00 2010-10-20 12:31:16.903 293 18314.95 76.55 52322.57 88888.00 2010-10-20 12:31:17.403 293 18314.94 76.52 52322.41 88888.00 2010-10-20 12:31:17.903 293 18314.82 76.56 52322.45 88888.00 2010-10-20 12:31:18.403 293 18314.78 76.56 52322.48 88888.00 2010-10-20 12:31:18.903 293 18314.89 76.63 52322.42 88888.00 2010-10-20 12:31:19.403 293 18314.84 76.64 52322.34 88888.00 2010-10-20 12:31:19.903 293 18314.77 76.66 52322.40 88888.00 2010-10-20 12:31:20.403 293 18314.71 76.63 52322.34 88888.00 2010-10-20 12:31:20.903 293 18314.70 76.61 52322.39 88888.00 2010-10-20 12:31:21.403 293 18314.81 76.58 52322.47 88888.00 2010-10-20 12:31:21.903 293 18314.88 76.55 52322.43 88888.00 2010-10-20 12:31:22.403 293 18315.00 76.57 52322.29 88888.00 2010-10-20 12:31:22.903 293 18314.95 76.63 52322.34 88888.00 2010-10-20 12:31:23.403 293 18314.91 76.63 52322.40 88888.00 2010-10-20 12:31:23.903 293 18314.90 76.64 52322.48 88888.00 2010-10-20 12:31:24.403 293 18314.94 76.62 52322.54 88888.00 2010-10-20 12:31:24.903 293 18314.82 76.68 52322.44 88888.00 2010-10-20 12:31:25.403 293 18314.83 76.77 52322.55 88888.00 2010-10-20 12:31:25.903 293 18314.89 76.75 52322.54 88888.00 2010-10-20 12:31:26.403 293 18314.94 76.68 52322.53 88888.00 2010-10-20 12:31:26.903 293 18314.87 76.68 52322.67 88888.00 2010-10-20 12:31:27.403 293 18314.98 76.77 52322.66 88888.00 2010-10-20 12:31:27.903 293 18315.08 76.85 52322.54 88888.00 2010-10-20 12:31:28.403 293 18314.89 76.83 52322.60 88888.00 2010-10-20 12:31:28.903 293 18314.98 76.80 52322.67 88888.00 2010-10-20 12:31:29.403 293 18314.92 76.79 52322.62 88888.00 2010-10-20 12:31:29.903 293 18314.99 76.76 52322.63 88888.00 2010-10-20 12:31:30.403 293 18315.00 76.71 52322.68 88888.00 2010-10-20 12:31:30.903 293 18315.04 76.69 52322.73 88888.00 2010-10-20 12:31:31.403 293 18315.12 76.80 52322.69 88888.00 2010-10-20 12:31:31.903 293 18315.03 76.80 52322.64 88888.00 2010-10-20 12:31:32.403 293 18314.93 76.77 52322.56 88888.00 2010-10-20 12:31:32.903 293 18314.92 76.83 52322.65 88888.00 2010-10-20 12:31:33.403 293 18314.84 76.83 52322.64 88888.00 2010-10-20 12:31:33.903 293 18314.83 76.85 52322.56 88888.00 2010-10-20 12:31:34.403 293 18314.79 76.79 52322.42 88888.00 2010-10-20 12:31:34.903 293 18314.93 76.84 52322.31 88888.00 2010-10-20 12:31:35.403 293 18314.92 76.90 52322.27 88888.00 2010-10-20 12:31:35.903 293 18314.77 76.84 52322.34 88888.00 2010-10-20 12:31:36.403 293 18314.75 76.82 52322.44 88888.00 2010-10-20 12:31:36.903 293 18314.87 76.85 52322.52 88888.00 2010-10-20 12:31:37.403 293 18314.91 76.87 52322.42 88888.00 2010-10-20 12:31:37.903 293 18315.07 76.88 52322.45 88888.00 2010-10-20 12:31:38.403 293 18314.95 76.85 52322.60 88888.00 2010-10-20 12:31:38.903 293 18314.88 76.89 52322.54 88888.00 2010-10-20 12:31:39.403 293 18314.88 76.96 52322.61 88888.00 2010-10-20 12:31:39.903 293 18314.95 76.91 52322.69 88888.00 2010-10-20 12:31:40.403 293 18314.86 76.88 52322.67 88888.00 2010-10-20 12:31:40.903 293 18314.86 76.79 52322.88 88888.00 2010-10-20 12:31:41.403 293 18314.82 76.79 52322.90 88888.00 2010-10-20 12:31:41.903 293 18314.82 76.74 52322.86 88888.00 2010-10-20 12:31:42.403 293 18314.95 76.75 52322.79 88888.00 2010-10-20 12:31:42.903 293 18314.94 76.81 52322.61 88888.00 2010-10-20 12:31:43.403 293 18314.78 76.91 52322.61 88888.00 2010-10-20 12:31:43.903 293 18314.77 76.86 52322.67 88888.00 2010-10-20 12:31:44.403 293 18314.95 76.80 52322.49 88888.00 2010-10-20 12:31:44.903 293 18314.89 76.80 52322.63 88888.00 2010-10-20 12:31:45.403 293 18314.75 76.84 52322.71 88888.00 2010-10-20 12:31:45.903 293 18314.73 76.88 52322.67 88888.00 2010-10-20 12:31:46.403 293 18314.88 76.92 52322.68 88888.00 2010-10-20 12:31:46.903 293 18314.79 76.92 52322.69 88888.00 2010-10-20 12:31:47.403 293 18314.78 76.86 52322.73 88888.00 2010-10-20 12:31:47.903 293 18314.79 76.81 52322.71 88888.00 2010-10-20 12:31:48.403 293 18314.75 76.81 52322.54 88888.00 2010-10-20 12:31:48.903 293 18314.62 76.79 52322.53 88888.00 2010-10-20 12:31:49.403 293 18314.68 76.81 52322.61 88888.00 2010-10-20 12:31:49.903 293 18314.72 76.66 52322.57 88888.00 2010-10-20 12:31:50.403 293 18314.58 76.71 52322.56 88888.00 2010-10-20 12:31:50.903 293 18314.64 76.88 52322.63 88888.00 2010-10-20 12:31:51.403 293 18314.45 76.90 52322.59 88888.00 2010-10-20 12:31:51.903 293 18314.53 77.00 52322.57 88888.00 2010-10-20 12:31:52.403 293 18314.56 76.99 52322.56 88888.00 2010-10-20 12:31:52.903 293 18314.60 76.98 52322.56 88888.00 2010-10-20 12:31:53.403 293 18314.57 77.02 52322.64 88888.00 2010-10-20 12:31:53.903 293 18314.54 77.04 52322.74 88888.00 2010-10-20 12:31:54.403 293 18314.51 77.05 52322.61 88888.00 2010-10-20 12:31:54.903 293 18314.68 77.11 52322.41 88888.00 2010-10-20 12:31:55.403 293 18314.60 77.08 52322.38 88888.00 2010-10-20 12:31:55.903 293 18314.40 77.12 52322.39 88888.00 2010-10-20 12:31:56.403 293 18314.39 77.11 52322.37 88888.00 2010-10-20 12:31:56.903 293 18314.36 77.07 52322.37 88888.00 2010-10-20 12:31:57.403 293 18314.31 77.13 52322.27 88888.00 2010-10-20 12:31:57.903 293 18314.21 77.12 52322.33 88888.00 2010-10-20 12:31:58.403 293 18314.17 77.16 52322.42 88888.00 2010-10-20 12:31:58.903 293 18314.17 77.16 52322.38 88888.00 2010-10-20 12:31:59.403 293 18314.06 77.15 52322.34 88888.00 2010-10-20 12:31:59.903 293 18314.03 77.21 52322.29 88888.00 2010-10-20 12:32:00.403 293 18313.99 77.21 52322.39 88888.00 2010-10-20 12:32:00.903 293 18313.96 77.16 52322.31 88888.00 2010-10-20 12:32:01.403 293 18313.97 77.17 52322.31 88888.00 2010-10-20 12:32:01.903 293 18314.05 77.15 52322.38 88888.00 2010-10-20 12:32:02.403 293 18314.24 77.16 52322.43 88888.00 2010-10-20 12:32:02.903 293 18314.28 77.16 52322.52 88888.00 2010-10-20 12:32:03.403 293 18314.22 77.20 52322.42 88888.00 2010-10-20 12:32:03.903 293 18314.23 77.16 52322.38 88888.00 2010-10-20 12:32:04.403 293 18314.14 77.13 52322.52 88888.00 2010-10-20 12:32:04.903 293 18314.10 77.14 52322.51 88888.00 2010-10-20 12:32:05.403 293 18314.15 77.18 52322.38 88888.00 2010-10-20 12:32:05.903 293 18314.18 77.16 52322.36 88888.00 2010-10-20 12:32:06.403 293 18314.12 77.19 52322.40 88888.00 2010-10-20 12:32:06.903 293 18314.23 77.15 52322.51 88888.00 2010-10-20 12:32:07.403 293 18314.18 77.20 52322.50 88888.00 2010-10-20 12:32:07.903 293 18314.12 77.30 52322.44 88888.00 2010-10-20 12:32:08.403 293 18314.15 77.29 52322.61 88888.00 2010-10-20 12:32:08.903 293 18314.03 77.24 52322.55 88888.00 2010-10-20 12:32:09.403 293 18314.03 77.22 52322.43 88888.00 2010-10-20 12:32:09.903 293 18314.01 77.24 52322.30 88888.00 2010-10-20 12:32:10.403 293 18313.97 77.20 52322.48 88888.00 2010-10-20 12:32:10.903 293 18314.11 77.20 52322.47 88888.00 2010-10-20 12:32:11.403 293 18314.12 77.18 52322.39 88888.00 2010-10-20 12:32:11.903 293 18314.10 77.11 52322.39 88888.00 2010-10-20 12:32:12.403 293 18314.13 77.12 52322.48 88888.00 2010-10-20 12:32:12.903 293 18314.08 77.07 52322.43 88888.00 2010-10-20 12:32:13.403 293 18313.95 77.02 52322.34 88888.00 2010-10-20 12:32:13.903 293 18314.03 76.98 52322.19 88888.00 2010-10-20 12:32:14.403 293 18314.03 76.99 52322.26 88888.00 2010-10-20 12:32:14.903 293 18313.97 77.01 52322.44 88888.00 2010-10-20 12:32:15.403 293 18313.96 77.06 52322.43 88888.00 2010-10-20 12:32:15.903 293 18313.97 77.02 52322.52 88888.00 2010-10-20 12:32:16.403 293 18313.97 77.05 52322.50 88888.00 2010-10-20 12:32:16.903 293 18314.04 77.07 52322.38 88888.00 2010-10-20 12:32:17.403 293 18314.13 77.02 52322.43 88888.00 2010-10-20 12:32:17.903 293 18314.05 77.03 52322.41 88888.00 2010-10-20 12:32:18.403 293 18313.75 77.07 52322.36 88888.00 2010-10-20 12:32:18.903 293 18313.70 77.05 52322.41 88888.00 2010-10-20 12:32:19.403 293 18313.79 77.08 52322.34 88888.00 2010-10-20 12:32:19.903 293 18313.88 77.05 52322.39 88888.00 2010-10-20 12:32:20.403 293 18313.84 77.05 52322.34 88888.00 2010-10-20 12:32:20.903 293 18313.85 77.05 52322.39 88888.00 2010-10-20 12:32:21.403 293 18313.84 77.03 52322.34 88888.00 2010-10-20 12:32:21.903 293 18313.77 77.08 52322.32 88888.00 2010-10-20 12:32:22.403 293 18313.73 77.13 52322.53 88888.00 2010-10-20 12:32:22.903 293 18313.81 77.07 52322.47 88888.00 2010-10-20 12:32:23.403 293 18313.81 77.06 52322.45 88888.00 2010-10-20 12:32:23.903 293 18313.79 77.13 52322.52 88888.00 2010-10-20 12:32:24.403 293 18313.69 77.12 52322.57 88888.00 2010-10-20 12:32:24.903 293 18313.80 77.11 52322.50 88888.00 2010-10-20 12:32:25.403 293 18313.72 77.18 52322.53 88888.00 2010-10-20 12:32:25.903 293 18313.63 77.17 52322.50 88888.00 2010-10-20 12:32:26.403 293 18313.56 77.19 52322.51 88888.00 2010-10-20 12:32:26.903 293 18313.68 77.13 52322.48 88888.00 2010-10-20 12:32:27.403 293 18313.68 77.16 52322.45 88888.00 2010-10-20 12:32:27.903 293 18313.61 77.21 52322.40 88888.00 2010-10-20 12:32:28.403 293 18313.59 77.19 52322.44 88888.00 2010-10-20 12:32:28.903 293 18313.57 77.21 52322.45 88888.00 2010-10-20 12:32:29.403 293 18313.46 77.26 52322.44 88888.00 2010-10-20 12:32:29.903 293 18313.34 77.36 52322.51 88888.00 2010-10-20 12:32:30.403 293 18313.32 77.35 52322.53 88888.00 2010-10-20 12:32:30.903 293 18313.31 77.34 52322.51 88888.00 2010-10-20 12:32:31.403 293 18313.31 77.38 52322.49 88888.00 2010-10-20 12:32:31.903 293 18313.29 77.37 52322.45 88888.00 2010-10-20 12:32:32.403 293 18313.43 77.32 52322.42 88888.00 2010-10-20 12:32:32.903 293 18313.37 77.31 52322.41 88888.00 2010-10-20 12:32:33.403 293 18313.41 77.32 52322.40 88888.00 2010-10-20 12:32:33.903 293 18313.41 77.41 52322.40 88888.00 2010-10-20 12:32:34.403 293 18313.40 77.46 52322.25 88888.00 2010-10-20 12:32:34.903 293 18313.43 77.56 52322.25 88888.00 2010-10-20 12:32:35.403 293 18313.30 77.63 52322.36 88888.00 2010-10-20 12:32:35.903 293 18313.27 77.67 52322.32 88888.00 2010-10-20 12:32:36.403 293 18313.32 77.75 52322.39 88888.00 2010-10-20 12:32:36.903 293 18313.31 77.82 52322.45 88888.00 2010-10-20 12:32:37.403 293 18313.26 77.85 52322.40 88888.00 2010-10-20 12:32:37.903 293 18313.21 77.83 52322.27 88888.00 2010-10-20 12:32:38.403 293 18313.19 77.90 52322.36 88888.00 2010-10-20 12:32:38.903 293 18313.30 77.91 52322.32 88888.00 2010-10-20 12:32:39.403 293 18313.42 77.94 52322.30 88888.00 2010-10-20 12:32:39.903 293 18313.39 77.99 52322.29 88888.00 2010-10-20 12:32:40.403 293 18313.41 78.01 52322.17 88888.00 2010-10-20 12:32:40.903 293 18313.46 78.05 52322.13 88888.00 2010-10-20 12:32:41.403 293 18313.48 78.02 52322.06 88888.00 2010-10-20 12:32:41.903 293 18313.40 77.99 52322.02 88888.00 2010-10-20 12:32:42.403 293 18313.40 78.11 52322.07 88888.00 2010-10-20 12:32:42.903 293 18313.49 78.14 52322.09 88888.00 2010-10-20 12:32:43.403 293 18313.53 78.12 52321.98 88888.00 2010-10-20 12:32:43.903 293 18313.55 78.14 52321.99 88888.00 2010-10-20 12:32:44.403 293 18313.57 78.11 52322.07 88888.00 2010-10-20 12:32:44.903 293 18313.56 78.05 52322.05 88888.00 2010-10-20 12:32:45.403 293 18313.68 78.20 52322.15 88888.00 2010-10-20 12:32:45.903 293 18313.69 78.29 52322.10 88888.00 2010-10-20 12:32:46.403 293 18313.55 78.28 52322.03 88888.00 2010-10-20 12:32:46.903 293 18313.47 78.33 52322.16 88888.00 2010-10-20 12:32:47.403 293 18313.38 78.38 52322.24 88888.00 2010-10-20 12:32:47.903 293 18313.51 78.35 52322.24 88888.00 2010-10-20 12:32:48.403 293 18313.58 78.32 52322.19 88888.00 2010-10-20 12:32:48.903 293 18313.56 78.39 52322.27 88888.00 2010-10-20 12:32:49.403 293 18313.73 78.39 52322.27 88888.00 2010-10-20 12:32:49.903 293 18313.82 78.36 52322.29 88888.00 2010-10-20 12:32:50.403 293 18313.68 78.32 52322.45 88888.00 2010-10-20 12:32:50.903 293 18313.64 78.31 52322.47 88888.00 2010-10-20 12:32:51.403 293 18313.69 78.29 52322.44 88888.00 2010-10-20 12:32:51.903 293 18313.51 78.33 52322.40 88888.00 2010-10-20 12:32:52.403 293 18313.61 78.35 52322.37 88888.00 2010-10-20 12:32:52.903 293 18313.78 78.49 52322.31 88888.00 2010-10-20 12:32:53.403 293 18313.75 78.50 52322.21 88888.00 2010-10-20 12:32:53.903 293 18313.81 78.44 52322.34 88888.00 2010-10-20 12:32:54.403 293 18313.92 78.40 52322.31 88888.00 2010-10-20 12:32:54.903 293 18313.90 78.39 52322.27 88888.00 2010-10-20 12:32:55.403 293 18313.85 78.38 52322.14 88888.00 2010-10-20 12:32:55.903 293 18313.77 78.44 52322.30 88888.00 2010-10-20 12:32:56.403 293 18313.68 78.45 52322.36 88888.00 2010-10-20 12:32:56.903 293 18313.74 78.44 52322.27 88888.00 2010-10-20 12:32:57.400 293 18313.77 78.41 52322.24 88888.00 2010-10-20 12:32:57.900 293 18313.84 78.30 52322.16 88888.00 2010-10-20 12:32:58.400 293 18313.81 78.28 52322.17 88888.00 2010-10-20 12:32:58.900 293 18313.84 78.29 52322.20 88888.00 2010-10-20 12:32:59.400 293 18313.74 78.33 52322.21 88888.00 2010-10-20 12:32:59.900 293 18313.85 78.36 52322.13 88888.00 2010-10-20 12:33:00.400 293 18313.94 78.37 52321.99 88888.00 2010-10-20 12:33:00.900 293 18313.86 78.30 52322.15 88888.00 2010-10-20 12:33:01.400 293 18313.94 78.36 52322.14 88888.00 2010-10-20 12:33:01.900 293 18313.93 78.38 52322.25 88888.00 2010-10-20 12:33:02.400 293 18313.92 78.37 52322.36 88888.00 2010-10-20 12:33:02.900 293 18313.82 78.38 52322.41 88888.00 2010-10-20 12:33:03.400 293 18313.77 78.37 52322.34 88888.00 2010-10-20 12:33:03.900 293 18313.77 78.41 52322.33 88888.00 2010-10-20 12:33:04.400 293 18313.77 78.39 52322.18 88888.00 2010-10-20 12:33:04.900 293 18313.83 78.44 52322.41 88888.00 2010-10-20 12:33:05.400 293 18313.93 78.44 52322.52 88888.00 2010-10-20 12:33:05.900 293 18313.83 78.39 52322.45 88888.00 2010-10-20 12:33:06.400 293 18313.89 78.30 52322.57 88888.00 2010-10-20 12:33:06.900 293 18313.92 78.29 52322.54 88888.00 2010-10-20 12:33:07.400 293 18313.92 78.38 52322.50 88888.00 2010-10-20 12:33:07.900 293 18313.88 78.40 52322.36 88888.00 2010-10-20 12:33:08.400 293 18313.97 78.37 52322.47 88888.00 2010-10-20 12:33:08.900 293 18313.99 78.41 52322.45 88888.00 2010-10-20 12:33:09.400 293 18314.03 78.34 52322.38 88888.00 2010-10-20 12:33:09.900 293 18313.99 78.36 52322.40 88888.00 2010-10-20 12:33:10.400 293 18313.92 78.44 52322.54 88888.00 2010-10-20 12:33:10.900 293 18313.97 78.47 52322.66 88888.00 2010-10-20 12:33:11.400 293 18314.00 78.37 52322.57 88888.00 2010-10-20 12:33:11.900 293 18314.00 78.40 52322.60 88888.00 2010-10-20 12:33:12.400 293 18313.85 78.39 52322.57 88888.00 2010-10-20 12:33:12.900 293 18313.97 78.43 52322.52 88888.00 2010-10-20 12:33:13.400 293 18314.04 78.57 52322.61 88888.00 2010-10-20 12:33:13.900 293 18314.06 78.62 52322.68 88888.00 2010-10-20 12:33:14.400 293 18314.01 78.58 52322.66 88888.00 2010-10-20 12:33:14.900 293 18314.02 78.58 52322.67 88888.00 2010-10-20 12:33:15.400 293 18314.04 78.61 52322.57 88888.00 2010-10-20 12:33:15.900 293 18313.94 78.58 52322.60 88888.00 2010-10-20 12:33:16.400 293 18313.89 78.62 52322.52 88888.00 2010-10-20 12:33:16.900 293 18313.94 78.70 52322.51 88888.00 2010-10-20 12:33:17.400 293 18313.95 78.71 52322.60 88888.00 2010-10-20 12:33:17.900 293 18314.07 78.78 52322.56 88888.00 2010-10-20 12:33:18.400 293 18314.16 78.72 52322.51 88888.00 2010-10-20 12:33:18.900 293 18314.18 78.68 52322.59 88888.00 2010-10-20 12:33:19.400 293 18314.15 78.74 52322.61 88888.00 2010-10-20 12:33:19.900 293 18314.04 78.67 52322.68 88888.00 2010-10-20 12:33:20.400 293 18314.07 78.64 52322.67 88888.00 2010-10-20 12:33:20.900 293 18313.96 78.65 52322.60 88888.00 2010-10-20 12:33:21.400 293 18314.01 78.63 52322.63 88888.00 2010-10-20 12:33:21.900 293 18314.01 78.58 52322.65 88888.00 2010-10-20 12:33:22.400 293 18314.04 78.55 52322.69 88888.00 2010-10-20 12:33:22.900 293 18314.06 78.73 52322.69 88888.00 2010-10-20 12:33:23.400 293 18314.02 78.78 52322.67 88888.00 2010-10-20 12:33:23.900 293 18314.02 78.83 52322.73 88888.00 2010-10-20 12:33:24.400 293 18314.11 78.84 52322.78 88888.00 2010-10-20 12:33:24.900 293 18314.21 78.88 52322.78 88888.00 2010-10-20 12:33:25.400 293 18313.99 78.91 52322.67 88888.00 2010-10-20 12:33:25.900 293 18313.82 78.94 52322.71 88888.00 2010-10-20 12:33:26.400 293 18313.75 78.94 52322.79 88888.00 2010-10-20 12:33:26.900 293 18313.85 78.90 52322.80 88888.00 2010-10-20 12:33:27.400 293 18313.77 78.97 52322.79 88888.00 2010-10-20 12:33:27.900 293 18313.83 78.98 52322.71 88888.00 2010-10-20 12:33:28.400 293 18313.84 78.99 52322.71 88888.00 2010-10-20 12:33:28.900 293 18313.78 78.85 52322.80 88888.00 2010-10-20 12:33:29.400 293 18313.84 78.79 52322.77 88888.00 2010-10-20 12:33:29.900 293 18313.72 78.85 52322.76 88888.00 2010-10-20 12:33:30.400 293 18313.69 78.78 52322.77 88888.00 2010-10-20 12:33:30.900 293 18313.73 78.73 52322.79 88888.00 2010-10-20 12:33:31.400 293 18313.67 78.76 52322.82 88888.00 2010-10-20 12:33:31.900 293 18313.70 78.78 52322.67 88888.00 2010-10-20 12:33:32.400 293 18313.66 78.74 52322.61 88888.00 2010-10-20 12:33:32.900 293 18313.74 78.75 52322.61 88888.00 2010-10-20 12:33:33.400 293 18313.70 78.78 52322.69 88888.00 2010-10-20 12:33:33.900 293 18313.58 78.73 52322.75 88888.00 2010-10-20 12:33:34.400 293 18313.58 78.61 52322.72 88888.00 2010-10-20 12:33:34.900 293 18313.63 78.64 52322.56 88888.00 2010-10-20 12:33:35.400 293 18313.74 78.66 52322.55 88888.00 2010-10-20 12:33:35.900 293 18313.67 78.69 52322.63 88888.00 2010-10-20 12:33:36.400 293 18313.58 78.70 52322.72 88888.00 2010-10-20 12:33:36.900 293 18313.50 78.75 52322.65 88888.00 2010-10-20 12:33:37.400 293 18313.58 78.77 52322.71 88888.00 2010-10-20 12:33:37.900 293 18313.50 78.74 52322.76 88888.00 2010-10-20 12:33:38.400 293 18313.58 78.70 52322.67 88888.00 2010-10-20 12:33:38.900 293 18313.50 78.74 52322.68 88888.00 2010-10-20 12:33:39.400 293 18313.50 78.73 52322.59 88888.00 2010-10-20 12:33:39.900 293 18313.51 78.70 52322.49 88888.00 2010-10-20 12:33:40.400 293 18313.60 78.71 52322.64 88888.00 2010-10-20 12:33:40.900 293 18313.57 78.70 52322.84 88888.00 2010-10-20 12:33:41.400 293 18313.60 78.66 52322.78 88888.00 2010-10-20 12:33:41.900 293 18313.55 78.63 52322.76 88888.00 2010-10-20 12:33:42.400 293 18313.58 78.66 52322.83 88888.00 2010-10-20 12:33:42.900 293 18313.43 78.67 52322.78 88888.00 2010-10-20 12:33:43.400 293 18313.49 78.66 52322.78 88888.00 2010-10-20 12:33:43.900 293 18313.49 78.58 52322.71 88888.00 2010-10-20 12:33:44.400 293 18313.45 78.45 52322.72 88888.00 2010-10-20 12:33:44.900 293 18313.38 78.45 52322.78 88888.00 2010-10-20 12:33:45.400 293 18313.32 78.50 52322.96 88888.00 2010-10-20 12:33:45.900 293 18313.48 78.48 52323.05 88888.00 2010-10-20 12:33:46.400 293 18313.48 78.51 52323.10 88888.00 2010-10-20 12:33:46.900 293 18313.46 78.53 52322.97 88888.00 2010-10-20 12:33:47.400 293 18313.41 78.44 52323.01 88888.00 2010-10-20 12:33:47.900 293 18313.51 78.45 52323.01 88888.00 2010-10-20 12:33:48.400 293 18313.50 78.40 52323.03 88888.00 2010-10-20 12:33:48.900 293 18313.50 78.42 52322.83 88888.00 2010-10-20 12:33:49.400 293 18313.50 78.44 52322.69 88888.00 2010-10-20 12:33:49.900 293 18313.59 78.38 52322.71 88888.00 2010-10-20 12:33:50.400 293 18313.57 78.35 52322.72 88888.00 2010-10-20 12:33:50.900 293 18313.67 78.31 52322.90 88888.00 2010-10-20 12:33:51.400 293 18313.55 78.31 52322.96 88888.00 2010-10-20 12:33:51.900 293 18313.48 78.36 52323.05 88888.00 2010-10-20 12:33:52.400 293 18313.48 78.38 52323.02 88888.00 2010-10-20 12:33:52.900 293 18313.37 78.40 52323.06 88888.00 2010-10-20 12:33:53.400 293 18313.42 78.43 52323.05 88888.00 2010-10-20 12:33:53.900 293 18313.34 78.39 52322.87 88888.00 2010-10-20 12:33:54.400 293 18313.31 78.40 52322.76 88888.00 2010-10-20 12:33:54.900 293 18313.36 78.47 52322.80 88888.00 2010-10-20 12:33:55.400 293 18313.34 78.53 52322.83 88888.00 2010-10-20 12:33:55.900 293 18313.31 78.48 52322.85 88888.00 2010-10-20 12:33:56.400 293 18313.31 78.41 52322.74 88888.00 2010-10-20 12:33:56.900 293 18313.39 78.38 52322.68 88888.00 2010-10-20 12:33:57.400 293 18313.40 78.38 52322.78 88888.00 2010-10-20 12:33:57.900 293 18313.39 78.37 52322.76 88888.00 2010-10-20 12:33:58.400 293 18313.32 78.33 52322.73 88888.00 2010-10-20 12:33:58.900 293 18313.43 78.23 52322.61 88888.00 2010-10-20 12:33:59.400 293 18313.56 78.26 52322.57 88888.00 2010-10-20 12:33:59.900 293 18313.53 78.32 52322.60 88888.00 2010-10-20 12:34:00.400 293 18313.48 78.37 52322.66 88888.00 2010-10-20 12:34:00.900 293 18313.46 78.26 52322.74 88888.00 2010-10-20 12:34:01.400 293 18313.36 78.28 52322.73 88888.00 2010-10-20 12:34:01.900 293 18313.29 78.37 52322.71 88888.00 2010-10-20 12:34:02.400 293 18313.42 78.33 52322.69 88888.00 2010-10-20 12:34:02.900 293 18313.48 78.25 52322.67 88888.00 2010-10-20 12:34:03.400 293 18313.41 78.19 52322.74 88888.00 2010-10-20 12:34:03.900 293 18313.40 78.20 52322.65 88888.00 2010-10-20 12:34:04.400 293 18313.42 78.26 52322.67 88888.00 2010-10-20 12:34:04.900 293 18313.58 78.26 52322.75 88888.00 2010-10-20 12:34:05.400 293 18313.48 78.23 52322.71 88888.00 2010-10-20 12:34:05.900 293 18313.50 78.33 52322.74 88888.00 2010-10-20 12:34:06.400 293 18313.63 78.32 52322.75 88888.00 2010-10-20 12:34:06.900 293 18313.40 78.31 52322.75 88888.00 2010-10-20 12:34:07.400 293 18313.32 78.29 52322.68 88888.00 2010-10-20 12:34:07.900 293 18313.46 78.22 52322.62 88888.00 2010-10-20 12:34:08.400 293 18313.42 78.15 52322.53 88888.00 2010-10-20 12:34:08.900 293 18313.43 78.17 52322.55 88888.00 2010-10-20 12:34:09.400 293 18313.38 78.11 52322.48 88888.00 2010-10-20 12:34:09.900 293 18313.37 78.08 52322.54 88888.00 2010-10-20 12:34:10.400 293 18313.46 78.11 52322.55 88888.00 2010-10-20 12:34:10.900 293 18313.48 78.09 52322.57 88888.00 2010-10-20 12:34:11.400 293 18313.32 78.04 52322.63 88888.00 2010-10-20 12:34:11.900 293 18313.36 78.12 52322.51 88888.00 2010-10-20 12:34:12.400 293 18313.21 78.10 52322.45 88888.00 2010-10-20 12:34:12.900 293 18313.17 78.01 52322.57 88888.00 2010-10-20 12:34:13.400 293 18313.20 77.96 52322.66 88888.00 2010-10-20 12:34:13.900 293 18313.14 77.96 52322.59 88888.00 2010-10-20 12:34:14.400 293 18313.23 77.92 52322.60 88888.00 2010-10-20 12:34:14.900 293 18313.42 77.87 52322.57 88888.00 2010-10-20 12:34:15.400 293 18313.39 77.87 52322.62 88888.00 2010-10-20 12:34:15.900 293 18313.31 77.76 52322.56 88888.00 2010-10-20 12:34:16.400 293 18313.14 77.70 52322.50 88888.00 2010-10-20 12:34:16.900 293 18313.06 77.72 52322.41 88888.00 2010-10-20 12:34:17.400 293 18313.04 77.74 52322.43 88888.00 2010-10-20 12:34:17.900 293 18312.90 77.80 52322.33 88888.00 2010-10-20 12:34:18.400 293 18312.86 77.86 52322.25 88888.00 2010-10-20 12:34:18.900 293 18312.92 77.87 52322.26 88888.00 2010-10-20 12:34:19.400 293 18312.98 77.87 52322.33 88888.00 2010-10-20 12:34:19.900 293 18312.94 77.87 52322.31 88888.00 2010-10-20 12:34:20.400 293 18313.08 77.86 52322.34 88888.00 2010-10-20 12:34:20.900 293 18313.15 77.80 52322.29 88888.00 2010-10-20 12:34:21.400 293 18313.17 77.75 52322.28 88888.00 2010-10-20 12:34:21.900 293 18313.24 77.79 52322.29 88888.00 2010-10-20 12:34:22.400 293 18313.14 77.68 52322.25 88888.00 2010-10-20 12:34:22.900 293 18313.07 77.58 52322.08 88888.00 2010-10-20 12:34:23.400 293 18313.03 77.65 52322.03 88888.00 2010-10-20 12:34:23.900 293 18313.06 77.70 52322.04 88888.00 2010-10-20 12:34:24.400 293 18313.01 77.68 52322.15 88888.00 2010-10-20 12:34:24.900 293 18312.99 77.69 52322.10 88888.00 2010-10-20 12:34:25.400 293 18313.12 77.69 52322.08 88888.00 2010-10-20 12:34:25.900 293 18313.12 77.71 52322.13 88888.00 2010-10-20 12:34:26.400 293 18313.16 77.73 52322.10 88888.00 2010-10-20 12:34:26.900 293 18313.09 77.78 52322.07 88888.00 2010-10-20 12:34:27.400 293 18313.06 77.76 52322.07 88888.00 2010-10-20 12:34:27.900 293 18313.10 77.75 52322.02 88888.00 2010-10-20 12:34:28.400 293 18313.15 77.79 52322.11 88888.00 2010-10-20 12:34:28.900 293 18313.13 77.79 52322.06 88888.00 2010-10-20 12:34:29.400 293 18313.15 77.81 52321.92 88888.00 2010-10-20 12:34:29.900 293 18313.14 77.91 52322.02 88888.00 2010-10-20 12:34:30.400 293 18313.17 77.97 52322.11 88888.00 2010-10-20 12:34:30.900 293 18313.16 77.97 52322.38 88888.00 2010-10-20 12:34:31.400 293 18313.05 77.91 52322.54 88888.00 2010-10-20 12:34:31.900 293 18313.01 77.79 52322.37 88888.00 2010-10-20 12:34:32.400 293 18313.08 77.77 52322.20 88888.00 2010-10-20 12:34:32.900 293 18313.16 77.77 52322.14 88888.00 2010-10-20 12:34:33.400 293 18313.14 77.73 52322.27 88888.00 2010-10-20 12:34:33.900 293 18313.12 77.67 52322.32 88888.00 2010-10-20 12:34:34.400 293 18312.98 77.62 52322.29 88888.00 2010-10-20 12:34:34.900 293 18313.06 77.61 52322.28 88888.00 2010-10-20 12:34:35.400 293 18312.99 77.59 52322.21 88888.00 2010-10-20 12:34:35.900 293 18312.91 77.41 52322.31 88888.00 2010-10-20 12:34:36.400 293 18312.95 77.38 52322.34 88888.00 2010-10-20 12:34:36.900 293 18312.81 77.41 52322.30 88888.00 2010-10-20 12:34:37.400 293 18312.76 77.34 52322.21 88888.00 2010-10-20 12:34:37.900 293 18312.97 77.36 52322.22 88888.00 2010-10-20 12:34:38.400 293 18312.91 77.36 52322.22 88888.00 2010-10-20 12:34:38.900 293 18312.83 77.38 52322.27 88888.00 2010-10-20 12:34:39.400 293 18312.91 77.30 52322.31 88888.00 2010-10-20 12:34:39.900 293 18312.94 77.24 52322.28 88888.00 2010-10-20 12:34:40.400 293 18312.93 77.15 52322.19 88888.00 2010-10-20 12:34:40.900 293 18313.09 77.08 52322.19 88888.00 2010-10-20 12:34:41.400 293 18313.07 77.10 52322.22 88888.00 2010-10-20 12:34:41.900 293 18312.98 77.05 52322.22 88888.00 2010-10-20 12:34:42.400 293 18313.06 77.04 52322.05 88888.00 2010-10-20 12:34:42.900 293 18313.08 76.98 52322.09 88888.00 2010-10-20 12:34:43.400 293 18313.16 76.95 52322.27 88888.00 2010-10-20 12:34:43.900 293 18313.15 76.86 52322.32 88888.00 2010-10-20 12:34:44.400 293 18313.15 76.81 52322.28 88888.00 2010-10-20 12:34:44.900 293 18313.26 76.78 52322.30 88888.00 2010-10-20 12:34:45.400 293 18313.18 76.78 52322.24 88888.00 2010-10-20 12:34:45.900 293 18313.07 76.79 52322.09 88888.00 2010-10-20 12:34:46.400 293 18313.01 76.74 52322.13 88888.00 2010-10-20 12:34:46.900 293 18313.17 76.77 52322.14 88888.00 2010-10-20 12:34:47.400 293 18313.09 76.69 52322.16 88888.00 2010-10-20 12:34:47.900 293 18313.03 76.66 52322.17 88888.00 2010-10-20 12:34:48.400 293 18313.13 76.73 52322.24 88888.00 2010-10-20 12:34:48.900 293 18313.15 76.77 52322.13 88888.00 2010-10-20 12:34:49.400 293 18313.07 76.72 52322.13 88888.00 2010-10-20 12:34:49.900 293 18313.02 76.67 52322.11 88888.00 2010-10-20 12:34:50.400 293 18313.10 76.68 52322.10 88888.00 2010-10-20 12:34:50.900 293 18313.18 76.63 52322.14 88888.00 2010-10-20 12:34:51.400 293 18313.24 76.62 52322.16 88888.00 2010-10-20 12:34:51.900 293 18313.25 76.59 52322.07 88888.00 2010-10-20 12:34:52.400 293 18313.17 76.56 52322.16 88888.00 2010-10-20 12:34:52.900 293 18313.23 76.61 52322.27 88888.00 2010-10-20 12:34:53.400 293 18313.27 76.64 52322.31 88888.00 2010-10-20 12:34:53.900 293 18313.39 76.71 52322.20 88888.00 2010-10-20 12:34:54.400 293 18313.37 76.73 52322.05 88888.00 2010-10-20 12:34:54.900 293 18313.41 76.65 52322.15 88888.00 2010-10-20 12:34:55.400 293 18313.50 76.64 52322.26 88888.00 2010-10-20 12:34:55.900 293 18313.52 76.66 52322.27 88888.00 2010-10-20 12:34:56.400 293 18313.40 76.63 52322.16 88888.00 2010-10-20 12:34:56.900 293 18313.36 76.66 52322.03 88888.00 2010-10-20 12:34:57.400 293 18313.42 76.69 52322.17 88888.00 2010-10-20 12:34:57.900 293 18313.49 76.71 52322.25 88888.00 2010-10-20 12:34:58.400 293 18313.49 76.68 52322.31 88888.00 2010-10-20 12:34:58.900 293 18313.42 76.68 52322.27 88888.00 2010-10-20 12:34:59.400 293 18313.49 76.70 52322.20 88888.00 2010-10-20 12:34:59.900 293 18313.53 76.68 52322.09 88888.00 2010-10-20 12:35:00.400 293 18313.47 76.68 52321.99 88888.00 2010-10-20 12:35:00.900 293 18313.52 76.66 52322.08 88888.00 2010-10-20 12:35:01.400 293 18313.47 76.68 52322.13 88888.00 2010-10-20 12:35:01.900 293 18313.38 76.68 52322.21 88888.00 2010-10-20 12:35:02.400 293 18313.41 76.63 52322.24 88888.00 2010-10-20 12:35:02.900 293 18313.50 76.63 52322.27 88888.00 2010-10-20 12:35:03.400 293 18313.49 76.61 52322.18 88888.00 2010-10-20 12:35:03.900 293 18313.42 76.64 52322.20 88888.00 2010-10-20 12:35:04.400 293 18313.46 76.77 52322.17 88888.00 2010-10-20 12:35:04.900 293 18313.43 76.80 52322.11 88888.00 2010-10-20 12:35:05.400 293 18313.48 76.80 52322.08 88888.00 2010-10-20 12:35:05.900 293 18313.46 76.85 52322.10 88888.00 2010-10-20 12:35:06.400 293 18313.48 76.76 52322.26 88888.00 2010-10-20 12:35:06.900 293 18313.56 76.64 52322.22 88888.00 2010-10-20 12:35:07.400 293 18313.55 76.73 52322.25 88888.00 2010-10-20 12:35:07.900 293 18313.60 76.79 52322.17 88888.00 2010-10-20 12:35:08.400 293 18313.63 76.82 52322.14 88888.00 2010-10-20 12:35:08.900 293 18313.56 76.79 52322.08 88888.00 2010-10-20 12:35:09.400 293 18313.70 76.78 52322.17 88888.00 2010-10-20 12:35:09.900 293 18313.68 76.79 52322.36 88888.00 2010-10-20 12:35:10.400 293 18313.55 76.72 52322.39 88888.00 2010-10-20 12:35:10.900 293 18313.51 76.75 52322.39 88888.00 2010-10-20 12:35:11.400 293 18313.50 76.80 52322.38 88888.00 2010-10-20 12:35:11.900 293 18313.50 76.78 52322.42 88888.00 2010-10-20 12:35:12.400 293 18313.46 76.77 52322.52 88888.00 2010-10-20 12:35:12.900 293 18313.60 76.74 52322.56 88888.00 2010-10-20 12:35:13.400 293 18313.52 76.72 52322.41 88888.00 2010-10-20 12:35:13.900 293 18313.51 76.77 52322.34 88888.00 2010-10-20 12:35:14.400 293 18313.60 76.80 52322.43 88888.00 2010-10-20 12:35:14.900 293 18313.59 76.82 52322.50 88888.00 2010-10-20 12:35:15.400 293 18313.60 76.87 52322.43 88888.00 2010-10-20 12:35:15.900 293 18313.61 76.88 52322.43 88888.00 2010-10-20 12:35:16.400 293 18313.51 76.80 52322.41 88888.00 2010-10-20 12:35:16.900 293 18313.49 76.78 52322.48 88888.00 2010-10-20 12:35:17.400 293 18313.49 76.85 52322.42 88888.00 2010-10-20 12:35:17.900 293 18313.58 76.85 52322.37 88888.00 2010-10-20 12:35:18.400 293 18313.56 76.80 52322.32 88888.00 2010-10-20 12:35:18.900 293 18313.49 76.77 52322.30 88888.00 2010-10-20 12:35:19.400 293 18313.49 76.75 52322.34 88888.00 2010-10-20 12:35:19.900 293 18313.59 76.77 52322.41 88888.00 2010-10-20 12:35:20.400 293 18313.69 76.73 52322.30 88888.00 2010-10-20 12:35:20.900 293 18313.67 76.76 52322.33 88888.00 2010-10-20 12:35:21.400 293 18313.68 76.78 52322.48 88888.00 2010-10-20 12:35:21.900 293 18313.58 76.73 52322.48 88888.00 2010-10-20 12:35:22.400 293 18313.50 76.76 52322.49 88888.00 2010-10-20 12:35:22.900 293 18313.51 76.84 52322.57 88888.00 2010-10-20 12:35:23.400 293 18313.49 76.92 52322.52 88888.00 2010-10-20 12:35:23.900 293 18313.32 76.95 52322.50 88888.00 2010-10-20 12:35:24.400 293 18313.40 76.92 52322.40 88888.00 2010-10-20 12:35:24.900 293 18313.45 76.88 52322.25 88888.00 2010-10-20 12:35:25.400 293 18313.42 76.95 52322.37 88888.00 2010-10-20 12:35:25.900 293 18313.46 76.91 52322.22 88888.00 2010-10-20 12:35:26.400 293 18313.46 76.90 52322.22 88888.00 2010-10-20 12:35:26.900 293 18313.52 76.96 52322.24 88888.00 2010-10-20 12:35:27.400 293 18313.63 76.99 52322.21 88888.00 2010-10-20 12:35:27.900 293 18313.73 76.96 52322.26 88888.00 2010-10-20 12:35:28.400 293 18313.62 76.99 52322.32 88888.00 2010-10-20 12:35:28.900 293 18313.51 77.00 52322.41 88888.00 2010-10-20 12:35:29.400 293 18313.41 76.97 52322.54 88888.00 2010-10-20 12:35:29.900 293 18313.40 76.91 52322.49 88888.00 2010-10-20 12:35:30.400 293 18313.35 76.96 52322.53 88888.00 2010-10-20 12:35:30.900 293 18313.32 77.02 52322.54 88888.00 2010-10-20 12:35:31.400 293 18313.29 77.04 52322.50 88888.00 2010-10-20 12:35:31.900 293 18313.47 76.98 52322.42 88888.00 2010-10-20 12:35:32.400 293 18313.51 76.96 52322.56 88888.00 2010-10-20 12:35:32.900 293 18313.50 77.04 52322.61 88888.00 2010-10-20 12:35:33.400 293 18313.47 77.08 52322.61 88888.00 2010-10-20 12:35:33.900 293 18313.42 77.06 52322.59 88888.00 2010-10-20 12:35:34.400 293 18313.42 77.08 52322.61 88888.00 2010-10-20 12:35:34.900 293 18313.42 77.08 52322.60 88888.00 2010-10-20 12:35:35.400 293 18313.32 77.13 52322.61 88888.00 2010-10-20 12:35:35.900 293 18313.31 77.10 52322.40 88888.00 2010-10-20 12:35:36.400 293 18313.47 77.14 52322.52 88888.00 2010-10-20 12:35:36.900 293 18313.31 77.21 52322.48 88888.00 2010-10-20 12:35:37.400 293 18313.15 77.16 52322.45 88888.00 2010-10-20 12:35:37.900 293 18313.06 77.12 52322.48 88888.00 2010-10-20 12:35:38.400 293 18313.19 77.20 52322.52 88888.00 2010-10-20 12:35:38.900 293 18313.28 77.26 52322.67 88888.00 2010-10-20 12:35:39.400 293 18313.31 77.21 52322.65 88888.00 2010-10-20 12:35:39.900 293 18313.34 77.11 52322.63 88888.00 2010-10-20 12:35:40.400 293 18313.25 77.26 52322.69 88888.00 2010-10-20 12:35:40.900 293 18313.27 77.25 52322.79 88888.00 2010-10-20 12:35:41.400 293 18313.23 77.22 52322.56 88888.00 2010-10-20 12:35:41.900 293 18313.32 77.22 52322.56 88888.00 2010-10-20 12:35:42.400 293 18313.30 77.28 52322.57 88888.00 2010-10-20 12:35:42.900 293 18313.29 77.29 52322.60 88888.00 2010-10-20 12:35:43.400 293 18313.15 77.26 52322.64 88888.00 2010-10-20 12:35:43.900 293 18313.08 77.33 52322.65 88888.00 2010-10-20 12:35:44.400 293 18313.19 77.11 52322.61 88888.00 2010-10-20 12:35:44.900 293 18313.24 76.92 52322.61 88888.00 2010-10-20 12:35:45.400 293 18313.21 76.88 52322.51 88888.00 2010-10-20 12:35:45.900 293 18313.05 76.98 52322.43 88888.00 2010-10-20 12:35:46.400 293 18313.03 77.03 52322.61 88888.00 2010-10-20 12:35:46.900 293 18313.03 77.01 52322.65 88888.00 2010-10-20 12:35:47.400 293 18313.06 76.98 52322.55 88888.00 2010-10-20 12:35:47.900 293 18313.12 76.90 52322.51 88888.00 2010-10-20 12:35:48.400 293 18313.02 76.79 52322.55 88888.00 2010-10-20 12:35:48.900 293 18313.13 76.87 52322.57 88888.00 2010-10-20 12:35:49.400 293 18313.21 77.02 52322.60 88888.00 2010-10-20 12:35:49.900 293 18313.29 77.15 52322.61 88888.00 2010-10-20 12:35:50.400 293 18313.29 77.12 52322.54 88888.00 2010-10-20 12:35:50.900 293 18313.24 77.09 52322.59 88888.00 2010-10-20 12:35:51.400 293 18313.25 77.05 52322.57 88888.00 2010-10-20 12:35:51.900 293 18313.38 77.05 52322.53 88888.00 2010-10-20 12:35:52.400 293 18313.28 76.98 52322.64 88888.00 2010-10-20 12:35:52.900 293 18313.32 76.99 52322.66 88888.00 2010-10-20 12:35:53.400 293 18313.24 76.99 52322.54 88888.00 2010-10-20 12:35:53.900 293 18313.39 76.97 52322.53 88888.00 2010-10-20 12:35:54.400 293 18313.31 76.96 52322.47 88888.00 2010-10-20 12:35:54.900 293 18313.26 76.87 52322.43 88888.00 2010-10-20 12:35:55.400 293 18313.29 76.91 52322.37 88888.00 2010-10-20 12:35:55.900 293 18313.19 76.88 52322.45 88888.00 2010-10-20 12:35:56.400 293 18313.21 76.84 52322.47 88888.00 2010-10-20 12:35:56.900 293 18313.14 76.84 52322.43 88888.00 2010-10-20 12:35:57.400 293 18313.05 76.78 52322.48 88888.00 2010-10-20 12:35:57.900 293 18313.19 76.73 52322.59 88888.00 2010-10-20 12:35:58.400 293 18313.15 76.69 52322.54 88888.00 2010-10-20 12:35:58.900 293 18313.06 76.59 52322.51 88888.00 2010-10-20 12:35:59.400 293 18313.09 76.54 52322.54 88888.00 2010-10-20 12:35:59.900 293 18313.21 76.57 52322.54 88888.00 2010-10-20 12:36:00.400 293 18313.13 76.65 52322.44 88888.00 2010-10-20 12:36:00.900 293 18313.05 76.63 52322.44 88888.00 2010-10-20 12:36:01.400 293 18313.18 76.66 52322.43 88888.00 2010-10-20 12:36:01.900 293 18313.18 76.64 52322.37 88888.00 2010-10-20 12:36:02.400 293 18313.20 76.53 52322.39 88888.00 2010-10-20 12:36:02.900 293 18313.17 76.53 52322.39 88888.00 2010-10-20 12:36:03.400 293 18313.23 76.54 52322.47 88888.00 2010-10-20 12:36:03.900 293 18313.24 76.47 52322.52 88888.00 2010-10-20 12:36:04.400 293 18313.14 76.38 52322.32 88888.00 2010-10-20 12:36:04.900 293 18313.15 76.34 52322.29 88888.00 2010-10-20 12:36:05.400 293 18313.07 76.29 52322.25 88888.00 2010-10-20 12:36:05.900 293 18313.03 76.22 52322.30 88888.00 2010-10-20 12:36:06.400 293 18313.06 76.23 52322.30 88888.00 2010-10-20 12:36:06.900 293 18313.20 76.33 52322.33 88888.00 2010-10-20 12:36:07.400 293 18313.28 76.22 52322.26 88888.00 2010-10-20 12:36:07.900 293 18313.26 76.31 52322.28 88888.00 2010-10-20 12:36:08.400 293 18313.13 76.32 52322.34 88888.00 2010-10-20 12:36:08.900 293 18313.18 76.26 52322.41 88888.00 2010-10-20 12:36:09.400 293 18313.26 76.28 52322.48 88888.00 2010-10-20 12:36:09.900 293 18313.23 76.20 52322.62 88888.00 2010-10-20 12:36:10.400 293 18313.31 76.22 52322.52 88888.00 2010-10-20 12:36:10.900 293 18313.27 76.19 52322.44 88888.00 2010-10-20 12:36:11.400 293 18313.26 76.19 52322.49 88888.00 2010-10-20 12:36:11.900 293 18313.31 76.28 52322.42 88888.00 2010-10-20 12:36:12.400 293 18313.24 76.37 52322.49 88888.00 2010-10-20 12:36:12.900 293 18313.18 76.45 52322.54 88888.00 2010-10-20 12:36:13.400 293 18313.21 76.45 52322.49 88888.00 2010-10-20 12:36:13.900 293 18313.25 76.46 52322.37 88888.00 2010-10-20 12:36:14.400 293 18313.25 76.47 52322.37 88888.00 2010-10-20 12:36:14.900 293 18313.12 76.40 52322.43 88888.00 2010-10-20 12:36:15.400 293 18313.06 76.46 52322.42 88888.00 2010-10-20 12:36:15.900 293 18313.13 76.52 52322.41 88888.00 2010-10-20 12:36:16.400 293 18313.14 76.58 52322.40 88888.00 2010-10-20 12:36:16.900 293 18313.13 76.62 52322.43 88888.00 2010-10-20 12:36:17.400 293 18313.06 76.64 52322.51 88888.00 2010-10-20 12:36:17.900 293 18312.98 76.69 52322.54 88888.00 2010-10-20 12:36:18.400 293 18313.01 76.65 52322.59 88888.00 2010-10-20 12:36:18.900 293 18312.92 76.69 52322.52 88888.00 2010-10-20 12:36:19.400 293 18312.97 76.68 52322.61 88888.00 2010-10-20 12:36:19.900 293 18313.04 76.64 52322.71 88888.00 2010-10-20 12:36:20.400 293 18313.04 76.68 52322.77 88888.00 2010-10-20 12:36:20.900 293 18312.98 76.71 52322.71 88888.00 2010-10-20 12:36:21.400 293 18312.98 76.77 52322.62 88888.00 2010-10-20 12:36:21.900 293 18312.95 76.79 52322.74 88888.00 2010-10-20 12:36:22.400 293 18312.88 76.77 52322.80 88888.00 2010-10-20 12:36:22.900 293 18312.81 76.77 52322.71 88888.00 2010-10-20 12:36:23.400 293 18312.77 76.76 52322.53 88888.00 2010-10-20 12:36:23.900 293 18312.75 76.76 52322.53 88888.00 2010-10-20 12:36:24.400 293 18312.67 76.74 52322.43 88888.00 2010-10-20 12:36:24.900 293 18312.72 76.80 52322.41 88888.00 2010-10-20 12:36:25.400 293 18312.60 76.79 52322.49 88888.00 2010-10-20 12:36:25.900 293 18312.52 76.79 52322.42 88888.00 2010-10-20 12:36:26.400 293 18312.53 76.77 52322.39 88888.00 2010-10-20 12:36:26.900 293 18312.65 76.77 52322.28 88888.00 2010-10-20 12:36:27.400 293 18312.64 76.75 52322.28 88888.00 2010-10-20 12:36:27.900 293 18312.66 76.73 52322.34 88888.00 2010-10-20 12:36:28.400 293 18312.50 76.83 52322.30 88888.00 2010-10-20 12:36:28.900 293 18312.39 76.85 52322.27 88888.00 2010-10-20 12:36:29.400 293 18312.50 76.81 52322.33 88888.00 2010-10-20 12:36:29.900 293 18312.43 76.81 52322.30 88888.00 2010-10-20 12:36:30.400 293 18312.54 76.86 52322.34 88888.00 2010-10-20 12:36:30.900 293 18312.42 76.90 52322.44 88888.00 2010-10-20 12:36:31.400 293 18312.36 76.91 52322.33 88888.00 2010-10-20 12:36:31.900 293 18312.44 76.91 52322.17 88888.00 2010-10-20 12:36:32.400 293 18312.49 76.88 52322.21 88888.00 2010-10-20 12:36:32.900 293 18312.61 76.80 52322.24 88888.00 2010-10-20 12:36:33.400 293 18312.48 76.79 52322.28 88888.00 2010-10-20 12:36:33.900 293 18312.39 76.83 52322.22 88888.00 2010-10-20 12:36:34.400 293 18312.45 76.83 52322.21 88888.00 2010-10-20 12:36:34.900 293 18312.48 76.81 52322.14 88888.00 2010-10-20 12:36:35.400 293 18312.53 76.85 52322.20 88888.00 2010-10-20 12:36:35.900 293 18312.44 76.87 52322.24 88888.00 2010-10-20 12:36:36.400 293 18312.36 76.87 52322.21 88888.00 2010-10-20 12:36:36.900 293 18312.34 76.98 52322.13 88888.00 2010-10-20 12:36:37.400 293 18312.40 76.87 52322.11 88888.00 2010-10-20 12:36:37.900 293 18312.43 76.85 52322.26 88888.00 2010-10-20 12:36:38.400 293 18312.47 76.90 52322.20 88888.00 2010-10-20 12:36:38.900 293 18312.60 76.96 52322.19 88888.00 2010-10-20 12:36:39.400 293 18312.65 76.92 52322.16 88888.00 2010-10-20 12:36:39.900 293 18312.60 76.92 52322.11 88888.00 2010-10-20 12:36:40.400 293 18312.58 76.83 52322.22 88888.00 2010-10-20 12:36:40.900 293 18312.49 76.85 52322.32 88888.00 2010-10-20 12:36:41.400 293 18312.47 77.00 52322.26 88888.00 2010-10-20 12:36:41.900 293 18312.52 77.02 52322.26 88888.00 2010-10-20 12:36:42.400 293 18312.53 77.03 52322.24 88888.00 2010-10-20 12:36:42.900 293 18312.56 77.12 52322.24 88888.00 2010-10-20 12:36:43.400 293 18312.63 77.17 52322.29 88888.00 2010-10-20 12:36:43.900 293 18312.48 77.17 52322.33 88888.00 2010-10-20 12:36:44.400 293 18312.41 77.19 52322.33 88888.00 2010-10-20 12:36:44.900 293 18312.42 77.23 52322.32 88888.00 2010-10-20 12:36:45.400 293 18312.54 77.23 52322.29 88888.00 2010-10-20 12:36:45.900 293 18312.47 77.31 52322.32 88888.00 2010-10-20 12:36:46.400 293 18312.33 77.35 52322.24 88888.00 2010-10-20 12:36:46.900 293 18312.31 77.35 52322.24 88888.00 2010-10-20 12:36:47.400 293 18312.32 77.36 52322.25 88888.00 2010-10-20 12:36:47.900 293 18312.30 77.39 52322.29 88888.00 2010-10-20 12:36:48.400 293 18312.30 77.41 52322.32 88888.00 2010-10-20 12:36:48.900 293 18312.37 77.46 52322.33 88888.00 2010-10-20 12:36:49.400 293 18312.19 77.46 52322.38 88888.00 2010-10-20 12:36:49.900 293 18312.16 77.47 52322.40 88888.00 2010-10-20 12:36:50.400 293 18312.32 77.46 52322.33 88888.00 2010-10-20 12:36:50.900 293 18312.33 77.47 52322.51 88888.00 2010-10-20 12:36:51.400 293 18312.30 77.52 52322.41 88888.00 2010-10-20 12:36:51.900 293 18312.09 77.52 52322.32 88888.00 2010-10-20 12:36:52.400 293 18312.06 77.52 52322.39 88888.00 2010-10-20 12:36:52.900 293 18312.06 77.45 52322.48 88888.00 2010-10-20 12:36:53.400 293 18312.05 77.42 52322.31 88888.00 2010-10-20 12:36:53.900 293 18312.04 77.38 52322.14 88888.00 2010-10-20 12:36:54.400 293 18312.14 77.39 52322.16 88888.00 2010-10-20 12:36:54.900 293 18311.98 77.38 52322.21 88888.00 2010-10-20 12:36:55.400 293 18311.97 77.35 52322.26 88888.00 2010-10-20 12:36:55.900 293 18311.96 77.28 52322.24 88888.00 2010-10-20 12:36:56.400 293 18312.04 77.23 52322.18 88888.00 2010-10-20 12:36:56.900 293 18311.91 77.24 52322.19 88888.00 2010-10-20 12:36:57.400 293 18312.04 77.34 52322.11 88888.00 2010-10-20 12:36:57.900 293 18312.06 77.23 52322.14 88888.00 2010-10-20 12:36:58.400 293 18312.00 77.13 52322.05 88888.00 2010-10-20 12:36:58.900 293 18311.97 77.14 52322.01 88888.00 2010-10-20 12:36:59.400 293 18311.93 77.15 52322.01 88888.00 2010-10-20 12:36:59.900 293 18311.88 77.16 52322.10 88888.00 2010-10-20 12:37:00.400 293 18311.90 77.20 52322.13 88888.00 2010-10-20 12:37:00.900 293 18311.99 77.31 52322.05 88888.00 2010-10-20 12:37:01.400 293 18311.99 77.35 52322.07 88888.00 2010-10-20 12:37:01.900 293 18312.12 77.42 52322.08 88888.00 2010-10-20 12:37:02.400 293 18312.03 77.44 52322.01 88888.00 2010-10-20 12:37:02.900 293 18311.93 77.42 52321.97 88888.00 2010-10-20 12:37:03.400 293 18312.00 77.41 52321.97 88888.00 2010-10-20 12:37:03.900 293 18312.05 77.38 52322.05 88888.00 2010-10-20 12:37:04.400 293 18312.06 77.38 52322.09 88888.00 2010-10-20 12:37:04.900 293 18312.01 77.40 52322.05 88888.00 2010-10-20 12:37:05.400 293 18311.97 77.39 52321.98 88888.00 2010-10-20 12:37:05.900 293 18312.00 77.34 52321.97 88888.00 2010-10-20 12:37:06.400 293 18312.06 77.33 52321.99 88888.00 2010-10-20 12:37:06.900 293 18312.03 77.31 52322.01 88888.00 2010-10-20 12:37:07.400 293 18312.07 77.37 52322.09 88888.00 2010-10-20 12:37:07.900 293 18312.10 77.40 52322.04 88888.00 2010-10-20 12:37:08.400 293 18311.96 77.40 52321.98 88888.00 2010-10-20 12:37:08.900 293 18311.89 77.40 52322.10 88888.00 2010-10-20 12:37:09.400 293 18311.99 77.46 52322.07 88888.00 2010-10-20 12:37:09.900 293 18311.93 77.57 52322.08 88888.00 2010-10-20 12:37:10.400 293 18311.95 77.58 52322.19 88888.00 2010-10-20 12:37:10.900 293 18312.01 77.62 52322.15 88888.00 2010-10-20 12:37:11.400 293 18312.01 77.68 52321.91 88888.00 2010-10-20 12:37:11.900 293 18312.00 77.69 52321.86 88888.00 2010-10-20 12:37:12.400 293 18312.04 77.68 52321.96 88888.00 2010-10-20 12:37:12.900 293 18312.15 77.68 52321.91 88888.00 2010-10-20 12:37:13.400 293 18312.14 77.70 52321.90 88888.00 2010-10-20 12:37:13.900 293 18312.10 77.64 52322.02 88888.00 2010-10-20 12:37:14.400 293 18312.16 77.64 52321.99 88888.00 2010-10-20 12:37:14.900 293 18312.16 77.64 52321.96 88888.00 2010-10-20 12:37:15.400 293 18312.23 77.58 52321.96 88888.00 2010-10-20 12:37:15.900 293 18312.27 77.61 52321.98 88888.00 2010-10-20 12:37:16.400 293 18312.18 77.54 52321.96 88888.00 2010-10-20 12:37:16.900 293 18312.14 77.46 52322.01 88888.00 2010-10-20 12:37:17.400 293 18312.17 77.39 52322.03 88888.00 2010-10-20 12:37:17.900 293 18312.26 77.35 52321.97 88888.00 2010-10-20 12:37:18.400 293 18312.21 77.45 52322.06 88888.00 2010-10-20 12:37:18.900 293 18312.14 77.40 52322.11 88888.00 2010-10-20 12:37:19.400 293 18312.22 77.36 52321.95 88888.00 2010-10-20 12:37:19.900 293 18312.19 77.35 52321.98 88888.00 2010-10-20 12:37:20.400 293 18312.05 77.36 52321.98 88888.00 2010-10-20 12:37:20.900 293 18312.16 77.30 52321.83 88888.00 2010-10-20 12:37:21.400 293 18312.11 77.22 52321.68 88888.00 2010-10-20 12:37:21.900 293 18312.23 77.28 52321.86 88888.00 2010-10-20 12:37:22.400 293 18312.27 77.26 52321.95 88888.00 2010-10-20 12:37:22.900 293 18312.28 77.26 52321.82 88888.00 2010-10-20 12:37:23.400 293 18312.26 77.32 52321.79 88888.00 2010-10-20 12:37:23.900 293 18312.31 77.30 52321.82 88888.00 2010-10-20 12:37:24.400 293 18312.32 77.28 52321.87 88888.00 2010-10-20 12:37:24.900 293 18312.31 77.34 52321.78 88888.00 2010-10-20 12:37:25.400 293 18312.25 77.35 52321.78 88888.00 2010-10-20 12:37:25.900 293 18312.22 77.21 52321.86 88888.00 2010-10-20 12:37:26.400 293 18312.27 77.23 52321.91 88888.00 2010-10-20 12:37:26.900 293 18312.29 77.34 52321.96 88888.00 2010-10-20 12:37:27.400 293 18312.09 77.42 52321.94 88888.00 2010-10-20 12:37:27.900 293 18312.18 77.45 52321.96 88888.00 2010-10-20 12:37:28.400 293 18312.19 77.46 52322.08 88888.00 2010-10-20 12:37:28.900 293 18312.34 77.44 52321.89 88888.00 2010-10-20 12:37:29.400 293 18312.31 77.32 52321.81 88888.00 2010-10-20 12:37:29.900 293 18312.19 77.36 52321.86 88888.00 2010-10-20 12:37:30.400 293 18312.08 77.36 52321.91 88888.00 2010-10-20 12:37:30.900 293 18312.00 77.30 52321.91 88888.00 2010-10-20 12:37:31.400 293 18312.06 77.36 52321.90 88888.00 2010-10-20 12:37:31.900 293 18312.05 77.46 52321.93 88888.00 2010-10-20 12:37:32.400 293 18312.16 77.48 52321.90 88888.00 2010-10-20 12:37:32.900 293 18312.14 77.43 52321.76 88888.00 2010-10-20 12:37:33.400 293 18312.11 77.34 52321.90 88888.00 2010-10-20 12:37:33.900 293 18312.25 77.34 52322.07 88888.00 2010-10-20 12:37:34.400 293 18312.31 77.38 52321.93 88888.00 2010-10-20 12:37:34.900 293 18312.29 77.32 52321.97 88888.00 2010-10-20 12:37:35.400 293 18312.25 77.25 52321.92 88888.00 2010-10-20 12:37:35.900 293 18312.33 77.25 52321.93 88888.00 2010-10-20 12:37:36.400 293 18312.32 77.28 52321.85 88888.00 2010-10-20 12:37:36.900 293 18312.36 77.21 52321.84 88888.00 2010-10-20 12:37:37.400 293 18312.30 77.16 52321.76 88888.00 2010-10-20 12:37:37.900 293 18312.36 77.23 52321.80 88888.00 2010-10-20 12:37:38.400 293 18312.34 77.25 52321.91 88888.00 2010-10-20 12:37:38.900 293 18312.41 77.26 52321.91 88888.00 2010-10-20 12:37:39.400 293 18312.49 77.19 52321.91 88888.00 2010-10-20 12:37:39.900 293 18312.64 77.21 52321.96 88888.00 2010-10-20 12:37:40.400 293 18312.58 77.26 52322.05 88888.00 2010-10-20 12:37:40.900 293 18312.54 77.33 52322.05 88888.00 2010-10-20 12:37:41.400 293 18312.59 77.36 52321.96 88888.00 2010-10-20 12:37:41.900 293 18312.54 77.35 52322.15 88888.00 2010-10-20 12:37:42.400 293 18312.55 77.32 52322.14 88888.00 2010-10-20 12:37:42.900 293 18312.60 77.24 52321.99 88888.00 2010-10-20 12:37:43.400 293 18312.73 77.31 52321.86 88888.00 2010-10-20 12:37:43.900 293 18312.82 77.41 52321.81 88888.00 2010-10-20 12:37:44.400 293 18312.83 77.42 52321.84 88888.00 2010-10-20 12:37:44.900 293 18312.71 77.40 52321.79 88888.00 2010-10-20 12:37:45.400 293 18312.64 77.38 52321.64 88888.00 2010-10-20 12:37:45.900 293 18312.73 77.42 52321.76 88888.00 2010-10-20 12:37:46.400 293 18312.74 77.40 52321.94 88888.00 2010-10-20 12:37:46.900 293 18312.72 77.39 52321.96 88888.00 2010-10-20 12:37:47.400 293 18312.70 77.38 52322.05 88888.00 2010-10-20 12:37:47.900 293 18312.75 77.40 52321.98 88888.00 2010-10-20 12:37:48.400 293 18312.71 77.43 52321.81 88888.00 2010-10-20 12:37:48.900 293 18312.76 77.38 52321.82 88888.00 2010-10-20 12:37:49.400 293 18312.77 77.35 52321.86 88888.00 2010-10-20 12:37:49.900 293 18312.76 77.38 52321.94 88888.00 2010-10-20 12:37:50.400 293 18312.75 77.37 52321.85 88888.00 2010-10-20 12:37:50.900 293 18312.69 77.30 52321.97 88888.00 2010-10-20 12:37:51.400 293 18312.67 77.29 52322.07 88888.00 2010-10-20 12:37:51.900 293 18312.73 77.33 52322.05 88888.00 2010-10-20 12:37:52.400 293 18312.66 77.31 52321.89 88888.00 2010-10-20 12:37:52.900 293 18312.77 77.29 52321.81 88888.00 2010-10-20 12:37:53.400 293 18312.73 77.29 52321.80 88888.00 2010-10-20 12:37:53.900 293 18312.75 77.28 52321.85 88888.00 2010-10-20 12:37:54.400 293 18312.74 77.23 52321.92 88888.00 2010-10-20 12:37:54.900 293 18312.76 77.16 52321.96 88888.00 2010-10-20 12:37:55.400 293 18312.76 77.12 52322.03 88888.00 2010-10-20 12:37:55.900 293 18312.71 77.09 52321.99 88888.00 2010-10-20 12:37:56.400 293 18312.65 77.11 52321.99 88888.00 2010-10-20 12:37:56.900 293 18312.66 77.08 52321.98 88888.00 2010-10-20 12:37:57.400 293 18312.69 77.06 52322.08 88888.00 2010-10-20 12:37:57.900 293 18312.65 77.09 52322.13 88888.00 2010-10-20 12:37:58.400 293 18312.61 77.08 52322.04 88888.00 2010-10-20 12:37:58.900 293 18312.63 77.02 52322.17 88888.00 2010-10-20 12:37:59.400 293 18312.77 77.08 52322.22 88888.00 2010-10-20 12:37:59.900 293 18312.83 77.05 52322.25 88888.00 2010-10-20 12:38:00.400 293 18312.71 77.03 52322.17 88888.00 2010-10-20 12:38:00.900 293 18312.51 77.06 52322.09 88888.00 2010-10-20 12:38:01.400 293 18312.50 77.02 52322.03 88888.00 2010-10-20 12:38:01.900 293 18312.61 77.01 52322.05 88888.00 2010-10-20 12:38:02.400 293 18312.58 77.04 52322.17 88888.00 2010-10-20 12:38:02.900 293 18312.61 77.07 52322.24 88888.00 2010-10-20 12:38:03.400 293 18312.58 77.08 52322.13 88888.00 2010-10-20 12:38:03.900 293 18312.55 77.06 52322.02 88888.00 2010-10-20 12:38:04.400 293 18312.45 77.14 52321.96 88888.00 2010-10-20 12:38:04.900 293 18312.49 77.17 52321.82 88888.00 2010-10-20 12:38:05.400 293 18312.62 77.18 52321.71 88888.00 2010-10-20 12:38:05.900 293 18312.72 77.18 52321.78 88888.00 2010-10-20 12:38:06.400 293 18312.76 77.23 52321.93 88888.00 2010-10-20 12:38:06.900 293 18312.74 77.30 52322.13 88888.00 2010-10-20 12:38:07.400 293 18312.69 77.26 52322.17 88888.00 2010-10-20 12:38:07.900 293 18312.67 77.26 52322.14 88888.00 2010-10-20 12:38:08.400 293 18312.65 77.29 52322.09 88888.00 2010-10-20 12:38:08.900 293 18312.59 77.39 52322.11 88888.00 2010-10-20 12:38:09.400 293 18312.62 77.24 52322.05 88888.00 2010-10-20 12:38:09.900 293 18312.65 77.08 52322.04 88888.00 2010-10-20 12:38:10.400 293 18312.74 77.11 52322.02 88888.00 2010-10-20 12:38:10.900 293 18312.76 77.12 52321.98 88888.00 2010-10-20 12:38:11.400 293 18312.73 77.13 52321.81 88888.00 2010-10-20 12:38:11.900 293 18312.65 77.29 52321.79 88888.00 2010-10-20 12:38:12.400 293 18312.62 77.44 52321.91 88888.00 2010-10-20 12:38:12.900 293 18312.59 77.45 52321.85 88888.00 2010-10-20 12:38:13.400 293 18312.56 77.43 52321.73 88888.00 2010-10-20 12:38:13.900 293 18312.44 77.43 52321.76 88888.00 2010-10-20 12:38:14.400 293 18312.55 77.51 52321.79 88888.00 2010-10-20 12:38:14.900 293 18312.67 77.41 52321.83 88888.00 2010-10-20 12:38:15.400 293 18312.62 77.37 52321.82 88888.00 2010-10-20 12:38:15.900 293 18312.77 77.38 52321.86 88888.00 2010-10-20 12:38:16.400 293 18312.79 77.39 52321.84 88888.00 2010-10-20 12:38:16.900 293 18312.85 77.41 52321.87 88888.00 2010-10-20 12:38:17.400 293 18312.80 77.40 52321.92 88888.00 2010-10-20 12:38:17.900 293 18312.75 77.44 52321.90 88888.00 2010-10-20 12:38:18.400 293 18312.81 77.45 52321.86 88888.00 2010-10-20 12:38:18.900 293 18312.82 77.44 52321.92 88888.00 2010-10-20 12:38:19.400 293 18312.80 77.46 52321.89 88888.00 2010-10-20 12:38:19.900 293 18312.82 77.46 52321.95 88888.00 2010-10-20 12:38:20.400 293 18312.88 77.49 52321.90 88888.00 2010-10-20 12:38:20.900 293 18312.86 77.66 52321.87 88888.00 2010-10-20 12:38:21.400 293 18312.67 77.71 52321.89 88888.00 2010-10-20 12:38:21.900 293 18312.56 77.70 52321.92 88888.00 2010-10-20 12:38:22.400 293 18312.44 77.77 52322.06 88888.00 2010-10-20 12:38:22.900 293 18312.51 77.77 52322.09 88888.00 2010-10-20 12:38:23.400 293 18312.59 77.78 52322.05 88888.00 2010-10-20 12:38:23.900 293 18312.56 77.71 52322.08 88888.00 2010-10-20 12:38:24.400 293 18312.60 77.66 52322.13 88888.00 2010-10-20 12:38:24.900 293 18312.53 77.69 52322.16 88888.00 2010-10-20 12:38:25.400 293 18312.40 77.72 52322.13 88888.00 2010-10-20 12:38:25.900 293 18312.27 77.70 52322.18 88888.00 2010-10-20 12:38:26.400 293 18312.22 77.79 52322.13 88888.00 2010-10-20 12:38:26.900 293 18312.15 77.76 52322.17 88888.00 2010-10-20 12:38:27.400 293 18312.12 77.81 52322.19 88888.00 2010-10-20 12:38:27.900 293 18312.07 77.87 52322.18 88888.00 2010-10-20 12:38:28.400 293 18311.97 77.84 52322.03 88888.00 2010-10-20 12:38:28.900 293 18311.90 77.88 52322.10 88888.00 2010-10-20 12:38:29.400 293 18311.96 77.91 52322.11 88888.00 2010-10-20 12:38:29.900 293 18312.01 77.94 52322.10 88888.00 2010-10-20 12:38:30.400 293 18312.10 77.91 52322.19 88888.00 2010-10-20 12:38:30.900 293 18312.18 77.87 52322.17 88888.00 2010-10-20 12:38:31.400 293 18312.22 77.84 52322.11 88888.00 2010-10-20 12:38:31.900 293 18312.17 77.85 52322.09 88888.00 2010-10-20 12:38:32.400 293 18311.86 77.95 52322.05 88888.00 2010-10-20 12:38:32.900 293 18312.00 77.96 52321.95 88888.00 2010-10-20 12:38:33.400 293 18312.04 77.90 52322.04 88888.00 2010-10-20 12:38:33.900 293 18311.96 77.87 52322.08 88888.00 2010-10-20 12:38:34.400 293 18312.12 77.89 52322.03 88888.00 2010-10-20 12:38:34.900 293 18312.21 77.91 52321.98 88888.00 2010-10-20 12:38:35.400 293 18312.20 77.89 52322.01 88888.00 2010-10-20 12:38:35.900 293 18312.14 77.89 52321.98 88888.00 2010-10-20 12:38:36.400 293 18312.04 77.85 52322.07 88888.00 2010-10-20 12:38:36.900 293 18312.03 77.85 52322.11 88888.00 2010-10-20 12:38:37.400 293 18312.22 77.87 52322.01 88888.00 2010-10-20 12:38:37.900 293 18312.19 77.85 52321.89 88888.00 2010-10-20 12:38:38.400 293 18312.17 77.84 52321.96 88888.00 2010-10-20 12:38:38.900 293 18312.12 77.87 52321.93 88888.00 2010-10-20 12:38:39.400 293 18312.09 77.94 52321.97 88888.00 2010-10-20 12:38:39.900 293 18312.23 77.96 52322.01 88888.00 2010-10-20 12:38:40.400 293 18312.28 77.98 52321.90 88888.00 2010-10-20 12:38:40.900 293 18312.21 77.98 52321.90 88888.00 2010-10-20 12:38:41.400 293 18312.14 78.00 52321.98 88888.00 2010-10-20 12:38:41.900 293 18312.05 78.04 52322.05 88888.00 2010-10-20 12:38:42.400 293 18312.26 78.09 52322.08 88888.00 2010-10-20 12:38:42.900 293 18312.36 78.16 52322.17 88888.00 2010-10-20 12:38:43.400 293 18312.23 78.16 52322.16 88888.00 2010-10-20 12:38:43.900 293 18312.09 78.22 52322.08 88888.00 2010-10-20 12:38:44.400 293 18312.00 78.25 52322.06 88888.00 2010-10-20 12:38:44.900 293 18312.06 78.30 52322.14 88888.00 2010-10-20 12:38:45.400 293 18312.17 78.40 52322.13 88888.00 2010-10-20 12:38:45.900 293 18312.14 78.53 52322.19 88888.00 2010-10-20 12:38:46.400 293 18312.12 78.57 52322.21 88888.00 2010-10-20 12:38:46.900 293 18312.03 78.56 52322.21 88888.00 2010-10-20 12:38:47.400 293 18311.95 78.54 52322.26 88888.00 2010-10-20 12:38:47.900 293 18311.88 78.61 52322.13 88888.00 2010-10-20 12:38:48.400 293 18311.93 78.73 52322.09 88888.00 2010-10-20 12:38:48.900 293 18311.89 78.78 52322.13 88888.00 2010-10-20 12:38:49.400 293 18311.74 78.83 52322.24 88888.00 2010-10-20 12:38:49.900 293 18311.85 78.88 52322.25 88888.00 2010-10-20 12:38:50.400 293 18311.75 78.96 52322.18 88888.00 2010-10-20 12:38:50.900 293 18311.69 79.02 52322.22 88888.00 2010-10-20 12:38:51.400 293 18311.53 79.06 52322.30 88888.00 2010-10-20 12:38:51.900 293 18311.40 79.04 52322.30 88888.00 2010-10-20 12:38:52.400 293 18311.52 79.03 52322.21 88888.00 2010-10-20 12:38:52.900 293 18311.49 79.01 52322.18 88888.00 2010-10-20 12:38:53.400 293 18311.45 79.00 52322.18 88888.00 2010-10-20 12:38:53.900 293 18311.46 78.98 52322.18 88888.00 2010-10-20 12:38:54.400 293 18311.41 79.04 52322.21 88888.00 2010-10-20 12:38:54.900 293 18311.36 79.03 52322.09 88888.00 2010-10-20 12:38:55.400 293 18311.30 78.96 52322.26 88888.00 2010-10-20 12:38:55.900 293 18311.33 78.98 52322.38 88888.00 2010-10-20 12:38:56.400 293 18311.21 78.95 52322.34 88888.00 2010-10-20 12:38:56.900 293 18311.30 78.95 52322.37 88888.00 2010-10-20 12:38:57.400 293 18311.35 78.87 52322.37 88888.00 2010-10-20 12:38:57.900 293 18311.15 78.87 52322.28 88888.00 2010-10-20 12:38:58.400 293 18311.09 78.81 52322.26 88888.00 2010-10-20 12:38:58.900 293 18311.08 78.76 52322.20 88888.00 2010-10-20 12:38:59.400 293 18311.03 78.73 52322.10 88888.00 2010-10-20 12:38:59.900 293 18311.02 78.66 52322.17 88888.00 2010-10-20 12:39:00.400 293 18311.18 78.57 52322.22 88888.00 2010-10-20 12:39:00.900 293 18311.12 78.55 52322.09 88888.00 2010-10-20 12:39:01.400 293 18311.04 78.50 52322.19 88888.00 2010-10-20 12:39:01.900 293 18311.15 78.47 52322.26 88888.00 2010-10-20 12:39:02.400 293 18311.19 78.45 52322.16 88888.00 2010-10-20 12:39:02.900 293 18311.34 78.42 52322.02 88888.00 2010-10-20 12:39:03.400 293 18311.34 78.40 52321.93 88888.00 2010-10-20 12:39:03.900 293 18311.44 78.36 52321.98 88888.00 2010-10-20 12:39:04.400 293 18311.52 78.32 52321.92 88888.00 2010-10-20 12:39:04.900 293 18311.56 78.29 52321.94 88888.00 2010-10-20 12:39:05.400 293 18311.51 78.26 52321.87 88888.00 2010-10-20 12:39:05.900 293 18311.51 78.25 52321.87 88888.00 2010-10-20 12:39:06.400 293 18311.51 78.18 52321.76 88888.00 2010-10-20 12:39:06.900 293 18311.56 78.22 52321.70 88888.00 2010-10-20 12:39:07.400 293 18311.65 78.15 52321.79 88888.00 2010-10-20 12:39:07.900 293 18311.63 78.16 52321.80 88888.00 2010-10-20 12:39:08.400 293 18311.55 78.21 52321.76 88888.00 2010-10-20 12:39:08.900 293 18311.55 78.14 52321.75 88888.00 2010-10-20 12:39:09.400 293 18311.69 78.14 52321.71 88888.00 2010-10-20 12:39:09.900 293 18311.74 78.16 52321.68 88888.00 2010-10-20 12:39:10.400 293 18311.74 78.20 52321.56 88888.00 2010-10-20 12:39:10.900 293 18311.72 78.20 52321.47 88888.00 2010-10-20 12:39:11.400 293 18311.84 78.23 52321.51 88888.00 2010-10-20 12:39:11.900 293 18311.83 78.22 52321.46 88888.00 2010-10-20 12:39:12.400 293 18311.83 78.25 52321.55 88888.00 2010-10-20 12:39:12.900 293 18311.91 78.31 52321.55 88888.00 2010-10-20 12:39:13.400 293 18311.96 78.25 52321.50 88888.00 2010-10-20 12:39:13.900 293 18311.96 78.31 52321.41 88888.00 2010-10-20 12:39:14.400 293 18311.95 78.34 52321.52 88888.00 2010-10-20 12:39:14.900 293 18311.82 78.29 52321.61 88888.00 2010-10-20 12:39:15.400 293 18311.86 78.26 52321.56 88888.00 2010-10-20 12:39:15.900 293 18311.89 78.31 52321.56 88888.00 2010-10-20 12:39:16.400 293 18311.91 78.39 52321.49 88888.00 2010-10-20 12:39:16.900 293 18311.91 78.46 52321.51 88888.00 2010-10-20 12:39:17.400 293 18311.85 78.45 52321.47 88888.00 2010-10-20 12:39:17.900 293 18311.78 78.50 52321.49 88888.00 2010-10-20 12:39:18.400 293 18311.75 78.61 52321.62 88888.00 2010-10-20 12:39:18.900 293 18311.71 78.56 52321.73 88888.00 2010-10-20 12:39:19.400 293 18311.69 78.56 52321.82 88888.00 2010-10-20 12:39:19.900 293 18311.84 78.64 52321.79 88888.00 2010-10-20 12:39:20.400 293 18311.85 78.58 52321.80 88888.00 2010-10-20 12:39:20.900 293 18311.85 78.56 52321.72 88888.00 2010-10-20 12:39:21.400 293 18311.91 78.53 52321.62 88888.00 2010-10-20 12:39:21.900 293 18311.90 78.52 52321.56 88888.00 2010-10-20 12:39:22.400 293 18311.90 78.57 52321.67 88888.00 2010-10-20 12:39:22.900 293 18311.80 78.58 52321.70 88888.00 2010-10-20 12:39:23.400 293 18311.83 78.67 52321.84 88888.00 2010-10-20 12:39:23.900 293 18311.74 78.58 52321.89 88888.00 2010-10-20 12:39:24.400 293 18311.77 78.54 52321.91 88888.00 2010-10-20 12:39:24.900 293 18311.74 78.52 52321.95 88888.00 2010-10-20 12:39:25.400 293 18311.57 78.47 52321.97 88888.00 2010-10-20 12:39:25.900 293 18311.51 78.53 52321.90 88888.00 2010-10-20 12:39:26.400 293 18311.41 78.51 52321.69 88888.00 2010-10-20 12:39:26.900 293 18311.52 78.46 52321.60 88888.00 2010-10-20 12:39:27.400 293 18311.63 78.46 52321.71 88888.00 2010-10-20 12:39:27.900 293 18311.65 78.48 52321.79 88888.00 2010-10-20 12:39:28.400 293 18311.74 78.41 52321.69 88888.00 2010-10-20 12:39:28.900 293 18311.77 78.37 52321.62 88888.00 2010-10-20 12:39:29.400 293 18311.83 78.36 52321.55 88888.00 2010-10-20 12:39:29.900 293 18311.77 78.35 52321.58 88888.00 2010-10-20 12:39:30.400 293 18311.80 78.33 52321.43 88888.00 2010-10-20 12:39:30.900 293 18311.91 78.36 52321.39 88888.00 2010-10-20 12:39:31.400 293 18311.99 78.29 52321.49 88888.00 2010-10-20 12:39:31.900 293 18312.05 78.19 52321.51 88888.00 2010-10-20 12:39:32.400 293 18311.98 78.13 52321.46 88888.00 2010-10-20 12:39:32.900 293 18312.03 78.11 52321.46 88888.00 2010-10-20 12:39:33.400 293 18311.97 78.07 52321.53 88888.00 2010-10-20 12:39:33.900 293 18311.94 78.00 52321.51 88888.00 2010-10-20 12:39:34.400 293 18312.05 77.94 52321.52 88888.00 2010-10-20 12:39:34.900 293 18312.08 77.89 52321.53 88888.00 2010-10-20 12:39:35.400 293 18312.18 77.94 52321.56 88888.00 2010-10-20 12:39:35.900 293 18312.28 77.96 52321.59 88888.00 2010-10-20 12:39:36.400 293 18312.27 77.83 52321.45 88888.00 2010-10-20 12:39:36.900 293 18312.29 77.82 52321.52 88888.00 2010-10-20 12:39:37.400 293 18312.32 77.86 52321.58 88888.00 2010-10-20 12:39:37.900 293 18312.37 77.78 52321.53 88888.00 2010-10-20 12:39:38.400 293 18312.37 77.76 52321.52 88888.00 2010-10-20 12:39:38.900 293 18312.25 77.73 52321.56 88888.00 2010-10-20 12:39:39.400 293 18312.23 77.79 52321.60 88888.00 2010-10-20 12:39:39.900 293 18312.28 77.91 52321.55 88888.00 2010-10-20 12:39:40.400 293 18312.38 77.92 52321.56 88888.00 2010-10-20 12:39:40.900 293 18312.48 77.86 52321.48 88888.00 2010-10-20 12:39:41.400 293 18312.36 77.86 52321.39 88888.00 2010-10-20 12:39:41.900 293 18312.27 77.88 52321.43 88888.00 2010-10-20 12:39:42.400 293 18312.27 77.92 52321.51 88888.00 2010-10-20 12:39:42.900 293 18312.26 77.89 52321.48 88888.00 2010-10-20 12:39:43.400 293 18312.33 77.85 52321.40 88888.00 2010-10-20 12:39:43.900 293 18312.32 77.87 52321.57 88888.00 2010-10-20 12:39:44.400 293 18312.51 77.96 52321.56 88888.00 2010-10-20 12:39:44.900 293 18312.44 78.00 52321.50 88888.00 2010-10-20 12:39:45.400 293 18312.30 77.92 52321.56 88888.00 2010-10-20 12:39:45.900 293 18312.31 77.97 52321.60 88888.00 2010-10-20 12:39:46.400 293 18312.28 78.06 52321.64 88888.00 2010-10-20 12:39:46.900 293 18312.15 78.08 52321.53 88888.00 2010-10-20 12:39:47.400 293 18312.21 78.12 52321.59 88888.00 2010-10-20 12:39:47.900 293 18312.25 78.18 52321.48 88888.00 2010-10-20 12:39:48.400 293 18312.34 78.25 52321.37 88888.00 2010-10-20 12:39:48.900 293 18312.19 78.26 52321.33 88888.00 2010-10-20 12:39:49.400 293 18312.07 78.29 52321.28 88888.00 2010-10-20 12:39:49.900 293 18312.15 78.31 52321.33 88888.00 2010-10-20 12:39:50.400 293 18312.11 78.26 52321.40 88888.00 2010-10-20 12:39:50.900 293 18312.07 78.30 52321.43 88888.00 2010-10-20 12:39:51.400 293 18312.09 78.35 52321.45 88888.00 2010-10-20 12:39:51.900 293 18312.08 78.39 52321.53 88888.00 2010-10-20 12:39:52.400 293 18312.00 78.48 52321.62 88888.00 2010-10-20 12:39:52.900 293 18312.03 78.51 52321.64 88888.00 2010-10-20 12:39:53.400 293 18312.00 78.51 52321.62 88888.00 2010-10-20 12:39:53.900 293 18311.97 78.54 52321.71 88888.00 2010-10-20 12:39:54.400 293 18311.91 78.50 52321.61 88888.00 2010-10-20 12:39:54.900 293 18311.93 78.57 52321.67 88888.00 2010-10-20 12:39:55.400 293 18311.95 78.68 52321.70 88888.00 2010-10-20 12:39:55.900 293 18311.99 78.70 52321.62 88888.00 2010-10-20 12:39:56.400 293 18312.00 78.77 52321.75 88888.00 2010-10-20 12:39:56.900 293 18311.88 78.80 52321.56 88888.00 2010-10-20 12:39:57.400 293 18311.65 78.74 52321.56 88888.00 2010-10-20 12:39:57.900 293 18311.74 78.81 52321.61 88888.00 2010-10-20 12:39:58.400 293 18311.77 78.79 52321.55 88888.00 2010-10-20 12:39:58.900 293 18311.87 78.83 52321.52 88888.00 2010-10-20 12:39:59.400 293 18312.01 78.86 52321.60 88888.00 2010-10-20 12:39:59.900 293 18312.05 78.77 52321.63 88888.00 2010-10-20 12:40:00.400 293 18312.03 78.71 52321.63 88888.00 2010-10-20 12:40:00.900 293 18311.83 78.72 52321.64 88888.00 2010-10-20 12:40:01.400 293 18311.90 78.81 52321.61 88888.00 2010-10-20 12:40:01.900 293 18312.20 78.76 52321.60 88888.00 2010-10-20 12:40:02.400 293 18312.36 78.77 52321.67 88888.00 2010-10-20 12:40:02.900 293 18312.34 78.74 52321.68 88888.00 2010-10-20 12:40:03.400 293 18312.27 78.78 52321.57 88888.00 2010-10-20 12:40:03.900 293 18312.19 78.83 52321.47 88888.00 2010-10-20 12:40:04.400 293 18312.16 78.83 52321.55 88888.00 2010-10-20 12:40:04.900 293 18312.08 78.86 52321.47 88888.00 2010-10-20 12:40:05.400 293 18312.20 78.92 52321.39 88888.00 2010-10-20 12:40:05.900 293 18312.17 78.98 52321.34 88888.00 2010-10-20 12:40:06.400 293 18312.14 79.03 52321.38 88888.00 2010-10-20 12:40:06.900 293 18312.17 79.01 52321.37 88888.00 2010-10-20 12:40:07.400 293 18312.09 79.01 52321.48 88888.00 2010-10-20 12:40:07.900 293 18312.03 79.07 52321.41 88888.00 2010-10-20 12:40:08.400 293 18311.99 79.10 52321.25 88888.00 2010-10-20 12:40:08.900 293 18312.03 79.07 52321.11 88888.00 2010-10-20 12:40:09.400 293 18312.07 78.91 52321.28 88888.00 2010-10-20 12:40:09.900 293 18312.06 79.06 52321.36 88888.00 2010-10-20 12:40:10.400 293 18312.00 79.06 52321.38 88888.00 2010-10-20 12:40:10.900 293 18311.97 78.98 52321.47 88888.00 2010-10-20 12:40:11.400 293 18311.79 78.97 52321.47 88888.00 2010-10-20 12:40:11.900 293 18311.77 78.97 52321.41 88888.00 2010-10-20 12:40:12.400 293 18311.79 78.95 52321.29 88888.00 2010-10-20 12:40:12.900 293 18311.79 79.03 52321.32 88888.00 2010-10-20 12:40:13.400 293 18311.75 78.97 52321.46 88888.00 2010-10-20 12:40:13.900 293 18311.72 78.96 52321.46 88888.00 2010-10-20 12:40:14.400 293 18311.74 78.91 52321.47 88888.00 2010-10-20 12:40:14.900 293 18311.80 78.83 52321.40 88888.00 2010-10-20 12:40:15.400 293 18311.76 78.86 52321.36 88888.00 2010-10-20 12:40:15.900 293 18311.78 78.87 52321.34 88888.00 2010-10-20 12:40:16.400 293 18311.76 78.77 52321.33 88888.00 2010-10-20 12:40:16.900 293 18311.88 78.68 52321.32 88888.00 2010-10-20 12:40:17.400 293 18311.89 78.65 52321.29 88888.00 2010-10-20 12:40:17.900 293 18311.87 78.68 52321.31 88888.00 2010-10-20 12:40:18.400 293 18311.80 78.70 52321.26 88888.00 2010-10-20 12:40:18.900 293 18311.76 78.56 52321.23 88888.00 2010-10-20 12:40:19.400 293 18311.78 78.47 52321.26 88888.00 2010-10-20 12:40:19.900 293 18311.93 78.57 52321.28 88888.00 2010-10-20 12:40:20.400 293 18312.01 78.57 52321.24 88888.00 2010-10-20 12:40:20.900 293 18311.97 78.58 52321.33 88888.00 2010-10-20 12:40:21.400 293 18312.09 78.59 52321.39 88888.00 2010-10-20 12:40:21.900 293 18312.08 78.61 52321.43 88888.00 2010-10-20 12:40:22.400 293 18311.95 78.59 52321.38 88888.00 2010-10-20 12:40:22.900 293 18311.90 78.58 52321.47 88888.00 2010-10-20 12:40:23.400 293 18311.82 78.50 52321.49 88888.00 2010-10-20 12:40:23.900 293 18311.73 78.50 52321.46 88888.00 2010-10-20 12:40:24.400 293 18311.76 78.53 52321.50 88888.00 2010-10-20 12:40:24.900 293 18311.76 78.51 52321.56 88888.00 2010-10-20 12:40:25.400 293 18311.80 78.54 52321.68 88888.00 2010-10-20 12:40:25.900 293 18311.84 78.52 52321.68 88888.00 2010-10-20 12:40:26.400 293 18311.77 78.52 52321.71 88888.00 2010-10-20 12:40:26.900 293 18311.77 78.58 52321.67 88888.00 2010-10-20 12:40:27.400 293 18311.73 78.67 52321.74 88888.00 2010-10-20 12:40:27.900 293 18311.69 78.73 52321.71 88888.00 2010-10-20 12:40:28.400 293 18311.64 78.67 52321.74 88888.00 2010-10-20 12:40:28.900 293 18311.41 78.69 52321.69 88888.00 2010-10-20 12:40:29.400 293 18311.36 78.74 52321.68 88888.00 2010-10-20 12:40:29.900 293 18311.49 78.84 52321.63 88888.00 2010-10-20 12:40:30.400 293 18311.36 78.87 52321.66 88888.00 2010-10-20 12:40:30.900 293 18311.11 78.84 52321.73 88888.00 2010-10-20 12:40:31.400 293 18310.89 78.89 52321.71 88888.00 2010-10-20 12:40:31.900 293 18310.87 79.01 52321.63 88888.00 2010-10-20 12:40:32.400 293 18310.87 79.11 52321.66 88888.00 2010-10-20 12:40:32.900 293 18310.93 79.13 52321.74 88888.00 2010-10-20 12:40:33.400 293 18311.02 79.07 52321.84 88888.00 2010-10-20 12:40:33.900 293 18310.91 79.11 52321.96 88888.00 2010-10-20 12:40:34.400 293 18310.77 79.16 52321.91 88888.00 2010-10-20 12:40:34.900 293 18310.71 79.13 52321.91 88888.00 2010-10-20 12:40:35.400 293 18310.68 79.09 52321.89 88888.00 2010-10-20 12:40:35.900 293 18310.68 79.08 52321.79 88888.00 2010-10-20 12:40:36.400 293 18310.73 79.13 52321.86 88888.00 2010-10-20 12:40:36.900 293 18310.73 79.15 52321.95 88888.00 2010-10-20 12:40:37.400 293 18310.77 79.19 52321.84 88888.00 2010-10-20 12:40:37.900 293 18310.77 79.25 52321.72 88888.00 2010-10-20 12:40:38.400 293 18310.73 79.21 52321.66 88888.00 2010-10-20 12:40:38.900 293 18310.75 79.09 52321.60 88888.00 2010-10-20 12:40:39.400 293 18310.86 79.08 52321.71 88888.00 2010-10-20 12:40:39.900 293 18310.97 79.11 52321.64 88888.00 2010-10-20 12:40:40.400 293 18310.93 79.14 52321.49 88888.00 2010-10-20 12:40:40.900 293 18311.03 79.08 52321.45 88888.00 2010-10-20 12:40:41.400 293 18311.00 79.03 52321.45 88888.00 2010-10-20 12:40:41.900 293 18310.88 78.98 52321.37 88888.00 2010-10-20 12:40:42.400 293 18311.01 79.00 52321.43 88888.00 2010-10-20 12:40:42.900 293 18311.07 78.94 52321.33 88888.00 2010-10-20 12:40:43.400 293 18311.01 78.92 52321.29 88888.00 2010-10-20 12:40:43.900 293 18311.07 78.91 52321.39 88888.00 2010-10-20 12:40:44.400 293 18311.21 78.75 52321.35 88888.00 2010-10-20 12:40:44.900 293 18311.28 78.67 52321.31 88888.00 2010-10-20 12:40:45.400 293 18311.28 78.65 52321.25 88888.00 2010-10-20 12:40:45.900 293 18311.23 78.59 52321.16 88888.00 2010-10-20 12:40:46.400 293 18311.30 78.51 52321.17 88888.00 2010-10-20 12:40:46.900 293 18311.42 78.49 52321.06 88888.00 2010-10-20 12:40:47.397 293 18311.44 78.48 52321.00 88888.00 2010-10-20 12:40:47.907 293 18311.36 78.41 52320.98 88888.00 2010-10-20 12:40:48.407 293 18311.38 78.35 52321.02 88888.00 2010-10-20 12:40:48.907 293 18311.38 78.33 52320.94 88888.00 2010-10-20 12:40:49.407 293 18311.32 78.29 52320.99 88888.00 2010-10-20 12:40:49.907 293 18311.34 78.22 52321.04 88888.00 2010-10-20 12:40:50.407 293 18311.44 78.23 52321.15 88888.00 2010-10-20 12:40:50.907 293 18311.44 78.21 52321.21 88888.00 2010-10-20 12:40:51.407 293 18311.47 78.20 52321.16 88888.00 2010-10-20 12:40:51.907 293 18311.56 78.23 52321.04 88888.00 2010-10-20 12:40:52.407 293 18311.64 78.17 52321.00 88888.00 2010-10-20 12:40:52.907 293 18311.55 78.14 52320.98 88888.00 2010-10-20 12:40:53.407 293 18311.40 78.13 52321.06 88888.00 2010-10-20 12:40:53.907 293 18311.35 78.11 52321.08 88888.00 2010-10-20 12:40:54.407 293 18311.41 77.94 52321.11 88888.00 2010-10-20 12:40:54.907 293 18311.46 77.86 52321.18 88888.00 2010-10-20 12:40:55.407 293 18311.45 77.86 52321.22 88888.00 2010-10-20 12:40:55.907 293 18311.30 77.96 52321.11 88888.00 2010-10-20 12:40:56.407 293 18311.32 78.02 52321.11 88888.00 2010-10-20 12:40:56.907 293 18311.41 78.07 52321.35 88888.00 2010-10-20 12:40:57.407 293 18311.41 78.06 52321.38 88888.00 2010-10-20 12:40:57.907 293 18311.24 78.10 52321.38 88888.00 2010-10-20 12:40:58.407 293 18311.17 78.10 52321.32 88888.00 2010-10-20 12:40:58.907 293 18311.10 78.08 52321.21 88888.00 2010-10-20 12:40:59.407 293 18311.06 78.04 52321.34 88888.00 2010-10-20 12:40:59.907 293 18311.09 77.99 52321.34 88888.00 2010-10-20 12:41:00.407 293 18311.12 78.02 52321.28 88888.00 2010-10-20 12:41:00.907 293 18311.09 77.90 52321.23 88888.00 2010-10-20 12:41:01.407 293 18311.04 77.86 52321.13 88888.00 2010-10-20 12:41:01.907 293 18310.92 77.84 52321.15 88888.00 2010-10-20 12:41:02.407 293 18310.96 77.74 52321.14 88888.00 2010-10-20 12:41:02.907 293 18310.80 77.68 52321.22 88888.00 2010-10-20 12:41:03.407 293 18310.84 77.71 52321.18 88888.00 2010-10-20 12:41:03.907 293 18310.93 77.71 52321.20 88888.00 2010-10-20 12:41:04.407 293 18310.97 77.66 52321.18 88888.00 2010-10-20 12:41:04.907 293 18310.84 77.56 52321.33 88888.00 2010-10-20 12:41:05.407 293 18310.77 77.52 52321.28 88888.00 2010-10-20 12:41:05.907 293 18310.80 77.55 52321.22 88888.00 2010-10-20 12:41:06.407 293 18310.88 77.50 52321.24 88888.00 2010-10-20 12:41:06.907 293 18310.82 77.51 52321.18 88888.00 2010-10-20 12:41:07.407 293 18310.95 77.57 52321.01 88888.00 2010-10-20 12:41:07.907 293 18310.92 77.63 52321.09 88888.00 2010-10-20 12:41:08.407 293 18311.01 77.58 52321.14 88888.00 2010-10-20 12:41:08.907 293 18310.99 77.54 52321.18 88888.00 2010-10-20 12:41:09.407 293 18310.85 77.55 52321.10 88888.00 2010-10-20 12:41:09.907 293 18310.76 77.43 52320.98 88888.00 2010-10-20 12:41:10.407 293 18310.79 77.36 52321.05 88888.00 2010-10-20 12:41:10.907 293 18310.99 77.45 52321.22 88888.00 2010-10-20 12:41:11.407 293 18311.06 77.46 52321.22 88888.00 2010-10-20 12:41:11.907 293 18310.96 77.47 52321.24 88888.00 2010-10-20 12:41:12.407 293 18310.89 77.54 52321.23 88888.00 2010-10-20 12:41:12.907 293 18311.03 77.57 52321.27 88888.00 2010-10-20 12:41:13.407 293 18311.06 77.62 52321.16 88888.00 2010-10-20 12:41:13.907 293 18311.07 77.65 52321.10 88888.00 2010-10-20 12:41:14.407 293 18311.11 77.59 52321.12 88888.00 2010-10-20 12:41:14.907 293 18311.30 77.66 52321.26 88888.00 2010-10-20 12:41:15.407 293 18311.34 77.69 52321.35 88888.00 2010-10-20 12:41:15.907 293 18311.21 77.63 52321.39 88888.00 2010-10-20 12:41:16.407 293 18311.12 77.54 52321.33 88888.00 2010-10-20 12:41:16.907 293 18311.19 77.45 52321.27 88888.00 2010-10-20 12:41:17.407 293 18311.29 77.46 52321.22 88888.00 2010-10-20 12:41:17.907 293 18311.30 77.53 52321.13 88888.00 2010-10-20 12:41:18.407 293 18311.14 77.57 52321.06 88888.00 2010-10-20 12:41:18.907 293 18311.17 77.54 52320.91 88888.00 2010-10-20 12:41:19.407 293 18311.24 77.51 52320.94 88888.00 2010-10-20 12:41:19.907 293 18311.34 77.53 52320.99 88888.00 2010-10-20 12:41:20.407 293 18311.19 77.52 52320.99 88888.00 2010-10-20 12:41:20.907 293 18311.13 77.50 52321.10 88888.00 2010-10-20 12:41:21.407 293 18311.08 77.50 52321.06 88888.00 2010-10-20 12:41:21.907 293 18311.11 77.43 52321.00 88888.00 2010-10-20 12:41:22.407 293 18311.19 77.33 52321.17 88888.00 2010-10-20 12:41:22.907 293 18311.33 77.35 52321.17 88888.00 2010-10-20 12:41:23.407 293 18311.38 77.39 52321.11 88888.00 2010-10-20 12:41:23.907 293 18311.40 77.28 52321.06 88888.00 2010-10-20 12:41:24.407 293 18311.46 77.20 52321.02 88888.00 2010-10-20 12:41:24.907 293 18311.39 77.13 52321.01 88888.00 2010-10-20 12:41:25.407 293 18311.29 77.01 52320.93 88888.00 2010-10-20 12:41:25.907 293 18311.30 76.95 52320.90 88888.00 2010-10-20 12:41:26.407 293 18311.36 76.81 52320.93 88888.00 2010-10-20 12:41:26.907 293 18311.33 76.73 52320.89 88888.00 2010-10-20 12:41:27.407 293 18311.30 76.66 52320.86 88888.00 2010-10-20 12:41:27.907 293 18311.32 76.52 52320.76 88888.00 2010-10-20 12:41:28.407 293 18311.34 76.56 52320.74 88888.00 2010-10-20 12:41:28.907 293 18311.41 76.56 52320.79 88888.00 2010-10-20 12:41:29.407 293 18311.50 76.57 52320.75 88888.00 2010-10-20 12:41:29.907 293 18311.53 76.53 52320.85 88888.00 2010-10-20 12:41:30.407 293 18311.50 76.52 52320.85 88888.00 2010-10-20 12:41:30.907 293 18311.42 76.46 52320.81 88888.00 2010-10-20 12:41:31.407 293 18311.65 76.51 52320.79 88888.00 2010-10-20 12:41:31.907 293 18311.68 76.56 52320.73 88888.00 2010-10-20 12:41:32.407 293 18311.65 76.61 52320.77 88888.00 2010-10-20 12:41:32.907 293 18311.67 76.66 52320.77 88888.00 2010-10-20 12:41:33.407 293 18311.72 76.67 52320.87 88888.00 2010-10-20 12:41:33.907 293 18311.72 76.59 52320.80 88888.00 2010-10-20 12:41:34.407 293 18311.65 76.56 52320.69 88888.00 2010-10-20 12:41:34.907 293 18311.62 76.59 52320.82 88888.00 2010-10-20 12:41:35.407 293 18311.78 76.62 52320.82 88888.00 2010-10-20 12:41:35.907 293 18311.87 76.65 52320.74 88888.00 2010-10-20 12:41:36.407 293 18311.93 76.70 52320.76 88888.00 2010-10-20 12:41:36.907 293 18311.87 76.76 52320.82 88888.00 2010-10-20 12:41:37.407 293 18311.85 76.81 52320.85 88888.00 2010-10-20 12:41:37.907 293 18311.84 76.84 52320.91 88888.00 2010-10-20 12:41:38.407 293 18311.78 76.81 52320.94 88888.00 2010-10-20 12:41:38.907 293 18311.83 76.81 52320.88 88888.00 2010-10-20 12:41:39.407 293 18311.73 76.85 52320.94 88888.00 2010-10-20 12:41:39.907 293 18311.69 76.88 52320.92 88888.00 2010-10-20 12:41:40.407 293 18311.55 76.89 52320.97 88888.00 2010-10-20 12:41:40.907 293 18311.51 76.91 52320.97 88888.00 2010-10-20 12:41:41.407 293 18311.67 76.92 52320.90 88888.00 2010-10-20 12:41:41.907 293 18311.64 76.95 52320.95 88888.00 2010-10-20 12:41:42.407 293 18311.52 76.89 52321.01 88888.00 2010-10-20 12:41:42.907 293 18311.50 76.92 52321.03 88888.00 2010-10-20 12:41:43.407 293 18311.53 76.92 52320.89 88888.00 2010-10-20 12:41:43.907 293 18311.52 76.92 52320.85 88888.00 2010-10-20 12:41:44.407 293 18311.60 76.88 52320.86 88888.00 2010-10-20 12:41:44.907 293 18311.65 76.88 52320.85 88888.00 2010-10-20 12:41:45.407 293 18311.55 76.81 52320.75 88888.00 2010-10-20 12:41:45.907 293 18311.32 76.74 52320.69 88888.00 2010-10-20 12:41:46.407 293 18311.47 76.64 52320.77 88888.00 2010-10-20 12:41:46.907 293 18311.52 76.57 52320.86 88888.00 2010-10-20 12:41:47.407 293 18311.43 76.63 52320.97 88888.00 2010-10-20 12:41:47.907 293 18311.47 76.59 52320.89 88888.00 2010-10-20 12:41:48.407 293 18311.56 76.51 52320.78 88888.00 2010-10-20 12:41:48.907 293 18311.78 76.45 52320.64 88888.00 2010-10-20 12:41:49.407 293 18311.83 76.40 52320.60 88888.00 2010-10-20 12:41:49.907 293 18311.78 76.36 52320.60 88888.00 2010-10-20 12:41:50.407 293 18311.83 76.31 52320.57 88888.00 2010-10-20 12:41:50.907 293 18311.87 76.24 52320.64 88888.00 2010-10-20 12:41:51.407 293 18311.83 76.25 52320.62 88888.00 2010-10-20 12:41:51.907 293 18311.93 76.22 52320.52 88888.00 2010-10-20 12:41:52.407 293 18311.99 76.20 52320.65 88888.00 2010-10-20 12:41:52.907 293 18312.07 76.17 52320.71 88888.00 2010-10-20 12:41:53.407 293 18311.97 76.17 52320.77 88888.00 2010-10-20 12:41:53.907 293 18311.88 76.13 52320.51 88888.00 2010-10-20 12:41:54.407 293 18311.87 76.16 52320.42 88888.00 2010-10-20 12:41:54.907 293 18311.94 76.12 52320.55 88888.00 2010-10-20 12:41:55.407 293 18311.98 76.07 52320.58 88888.00 2010-10-20 12:41:55.907 293 18312.00 76.06 52320.64 88888.00 2010-10-20 12:41:56.407 293 18311.98 76.07 52320.71 88888.00 2010-10-20 12:41:56.907 293 18311.90 76.08 52320.67 88888.00 2010-10-20 12:41:57.407 293 18311.99 76.10 52320.64 88888.00 2010-10-20 12:41:57.907 293 18312.08 76.13 52320.62 88888.00 2010-10-20 12:41:58.407 293 18312.08 76.17 52320.54 88888.00 2010-10-20 12:41:58.907 293 18312.12 76.18 52320.68 88888.00 2010-10-20 12:41:59.407 293 18312.12 76.18 52320.79 88888.00 2010-10-20 12:41:59.907 293 18312.16 76.21 52320.76 88888.00 2010-10-20 12:42:00.407 293 18312.03 76.24 52320.69 88888.00 2010-10-20 12:42:00.907 293 18311.98 76.28 52320.58 88888.00 2010-10-20 12:42:01.407 293 18311.91 76.32 52320.62 88888.00 2010-10-20 12:42:01.907 293 18311.83 76.30 52320.56 88888.00 2010-10-20 12:42:02.407 293 18311.89 76.32 52320.55 88888.00 2010-10-20 12:42:02.907 293 18311.97 76.36 52320.51 88888.00 2010-10-20 12:42:03.407 293 18311.90 76.39 52320.47 88888.00 2010-10-20 12:42:03.907 293 18311.93 76.44 52320.43 88888.00 2010-10-20 12:42:04.407 293 18311.94 76.50 52320.45 88888.00 2010-10-20 12:42:04.907 293 18312.09 76.50 52320.59 88888.00 2010-10-20 12:42:05.407 293 18312.08 76.43 52320.58 88888.00 2010-10-20 12:42:05.907 293 18312.07 76.44 52320.75 88888.00 2010-10-20 12:42:06.407 293 18311.95 76.51 52320.73 88888.00 2010-10-20 12:42:06.907 293 18312.08 76.51 52320.57 88888.00 2010-10-20 12:42:07.407 293 18312.06 76.36 52320.69 88888.00 2010-10-20 12:42:07.907 293 18312.00 76.32 52320.76 88888.00 2010-10-20 12:42:08.407 293 18311.99 76.20 52320.77 88888.00 2010-10-20 12:42:08.907 293 18311.94 76.15 52320.69 88888.00 2010-10-20 12:42:09.407 293 18311.89 76.16 52320.65 88888.00 2010-10-20 12:42:09.907 293 18311.87 76.12 52320.75 88888.00 2010-10-20 12:42:10.407 293 18312.01 76.04 52320.80 88888.00 2010-10-20 12:42:10.907 293 18312.09 76.05 52320.57 88888.00 2010-10-20 12:42:11.407 293 18312.09 76.08 52320.69 88888.00 2010-10-20 12:42:11.907 293 18312.09 76.02 52320.70 88888.00 2010-10-20 12:42:12.407 293 18312.26 75.97 52320.63 88888.00 2010-10-20 12:42:12.907 293 18312.19 75.96 52320.70 88888.00 2010-10-20 12:42:13.407 293 18312.14 75.98 52320.64 88888.00 2010-10-20 12:42:13.907 293 18312.14 75.85 52320.67 88888.00 2010-10-20 12:42:14.407 293 18312.14 75.66 52320.63 88888.00 2010-10-20 12:42:14.907 293 18312.08 75.65 52320.63 88888.00 2010-10-20 12:42:15.407 293 18312.26 75.71 52320.74 88888.00 2010-10-20 12:42:15.907 293 18312.23 75.63 52320.87 88888.00 2010-10-20 12:42:16.407 293 18312.11 75.58 52320.80 88888.00 2010-10-20 12:42:16.907 293 18311.93 75.64 52320.73 88888.00 2010-10-20 12:42:17.407 293 18311.87 75.68 52320.75 88888.00 2010-10-20 12:42:17.907 293 18311.97 75.57 52320.77 88888.00 2010-10-20 12:42:18.407 293 18312.19 75.56 52320.82 88888.00 2010-10-20 12:42:18.907 293 18312.16 75.61 52320.73 88888.00 2010-10-20 12:42:19.407 293 18312.09 75.53 52320.75 88888.00 2010-10-20 12:42:19.907 293 18312.04 75.53 52320.77 88888.00 2010-10-20 12:42:20.407 293 18311.87 75.51 52320.78 88888.00 2010-10-20 12:42:20.907 293 18311.95 75.50 52320.85 88888.00 2010-10-20 12:42:21.407 293 18311.91 75.51 52320.91 88888.00 2010-10-20 12:42:21.907 293 18311.90 75.47 52320.90 88888.00 2010-10-20 12:42:22.407 293 18311.99 75.46 52320.75 88888.00 2010-10-20 12:42:22.907 293 18311.89 75.43 52320.68 88888.00 2010-10-20 12:42:23.407 293 18311.86 75.37 52320.58 88888.00 2010-10-20 12:42:23.907 293 18311.94 75.30 52320.62 88888.00 2010-10-20 12:42:24.407 293 18311.77 75.16 52320.78 88888.00 2010-10-20 12:42:24.907 293 18311.69 75.15 52320.79 88888.00 2010-10-20 12:42:25.407 293 18311.73 75.29 52320.70 88888.00 2010-10-20 12:42:25.907 293 18311.83 75.41 52320.76 88888.00 2010-10-20 12:42:26.407 293 18311.80 75.46 52320.69 88888.00 2010-10-20 12:42:26.907 293 18311.88 75.46 52320.70 88888.00 2010-10-20 12:42:27.407 293 18311.98 75.31 52320.66 88888.00 2010-10-20 12:42:27.907 293 18312.03 75.32 52320.68 88888.00 2010-10-20 12:42:28.407 293 18311.98 75.35 52320.88 88888.00 2010-10-20 12:42:28.907 293 18311.95 75.32 52320.98 88888.00 2010-10-20 12:42:29.407 293 18311.84 75.37 52320.83 88888.00 2010-10-20 12:42:29.907 293 18311.85 75.39 52320.66 88888.00 2010-10-20 12:42:30.407 293 18311.88 75.40 52320.57 88888.00 2010-10-20 12:42:30.907 293 18311.84 75.36 52320.66 88888.00 2010-10-20 12:42:31.407 293 18311.86 75.37 52320.66 88888.00 2010-10-20 12:42:31.907 293 18311.94 75.43 52320.59 88888.00 2010-10-20 12:42:32.407 293 18311.90 75.43 52320.58 88888.00 2010-10-20 12:42:32.907 293 18311.90 75.45 52320.64 88888.00 2010-10-20 12:42:33.407 293 18311.74 75.46 52320.67 88888.00 2010-10-20 12:42:33.907 293 18311.69 75.47 52320.71 88888.00 2010-10-20 12:42:34.407 293 18311.73 75.50 52320.77 88888.00 2010-10-20 12:42:34.907 293 18311.85 75.47 52320.87 88888.00 2010-10-20 12:42:35.407 293 18311.84 75.50 52320.77 88888.00 2010-10-20 12:42:35.907 293 18311.78 75.48 52320.67 88888.00 2010-10-20 12:42:36.407 293 18311.64 75.42 52320.60 88888.00 2010-10-20 12:42:36.907 293 18311.75 75.32 52320.53 88888.00 2010-10-20 12:42:37.407 293 18311.69 75.33 52320.50 88888.00 2010-10-20 12:42:37.907 293 18311.84 75.35 52320.51 88888.00 2010-10-20 12:42:38.407 293 18311.88 75.35 52320.42 88888.00 2010-10-20 12:42:38.907 293 18311.83 75.41 52320.50 88888.00 2010-10-20 12:42:39.407 293 18311.67 75.50 52320.46 88888.00 2010-10-20 12:42:39.907 293 18311.55 75.50 52320.51 88888.00 2010-10-20 12:42:40.407 293 18311.66 75.54 52320.57 88888.00 2010-10-20 12:42:40.907 293 18311.61 75.49 52320.57 88888.00 2010-10-20 12:42:41.407 293 18311.64 75.41 52320.52 88888.00 2010-10-20 12:42:41.907 293 18311.75 75.35 52320.52 88888.00 2010-10-20 12:42:42.407 293 18311.76 75.36 52320.45 88888.00 2010-10-20 12:42:42.907 293 18311.67 75.29 52320.45 88888.00 2010-10-20 12:42:43.407 293 18311.78 75.26 52320.51 88888.00 2010-10-20 12:42:43.907 293 18311.83 75.23 52320.51 88888.00 2010-10-20 12:42:44.407 293 18311.74 75.17 52320.60 88888.00 2010-10-20 12:42:44.907 293 18311.74 75.16 52320.59 88888.00 2010-10-20 12:42:45.407 293 18311.68 75.15 52320.70 88888.00 2010-10-20 12:42:45.907 293 18311.76 75.08 52320.79 88888.00 2010-10-20 12:42:46.407 293 18311.79 75.01 52320.76 88888.00 2010-10-20 12:42:46.907 293 18311.87 75.03 52320.75 88888.00 2010-10-20 12:42:47.407 293 18311.82 75.06 52320.81 88888.00 2010-10-20 12:42:47.907 293 18311.76 75.03 52320.74 88888.00 2010-10-20 12:42:48.407 293 18311.74 75.08 52320.66 88888.00 2010-10-20 12:42:48.907 293 18311.69 74.98 52320.63 88888.00 2010-10-20 12:42:49.407 293 18311.82 74.97 52320.70 88888.00 2010-10-20 12:42:49.907 293 18311.82 75.05 52320.66 88888.00 2010-10-20 12:42:50.407 293 18311.74 75.05 52320.56 88888.00 2010-10-20 12:42:50.907 293 18311.82 75.00 52320.57 88888.00 2010-10-20 12:42:51.407 293 18311.90 74.96 52320.65 88888.00 2010-10-20 12:42:51.907 293 18311.97 74.86 52320.57 88888.00 2010-10-20 12:42:52.407 293 18311.95 74.84 52320.53 88888.00 2010-10-20 12:42:52.907 293 18312.06 74.79 52320.59 88888.00 2010-10-20 12:42:53.407 293 18312.11 74.80 52320.65 88888.00 2010-10-20 12:42:53.907 293 18312.07 74.83 52320.66 88888.00 2010-10-20 12:42:54.407 293 18312.09 74.90 52320.59 88888.00 2010-10-20 12:42:54.907 293 18312.11 74.91 52320.58 88888.00 2010-10-20 12:42:55.407 293 18312.07 74.90 52320.59 88888.00 2010-10-20 12:42:55.907 293 18312.01 74.81 52320.66 88888.00 2010-10-20 12:42:56.407 293 18311.93 74.78 52320.58 88888.00 2010-10-20 12:42:56.907 293 18312.01 74.76 52320.59 88888.00 2010-10-20 12:42:57.407 293 18312.12 74.76 52320.66 88888.00 2010-10-20 12:42:57.907 293 18312.17 74.83 52320.63 88888.00 2010-10-20 12:42:58.407 293 18312.16 74.85 52320.52 88888.00 2010-10-20 12:42:58.907 293 18312.08 74.87 52320.51 88888.00 2010-10-20 12:42:59.407 293 18311.94 74.92 52320.47 88888.00 2010-10-20 12:42:59.907 293 18311.95 74.99 52320.47 88888.00 2010-10-20 12:43:00.407 293 18312.04 75.08 52320.53 88888.00 2010-10-20 12:43:00.907 293 18311.91 75.12 52320.54 88888.00 2010-10-20 12:43:01.407 293 18311.78 75.07 52320.58 88888.00 2010-10-20 12:43:01.907 293 18311.73 74.98 52320.57 88888.00 2010-10-20 12:43:02.407 293 18311.65 75.04 52320.57 88888.00 2010-10-20 12:43:02.907 293 18311.64 75.14 52320.56 88888.00 2010-10-20 12:43:03.407 293 18311.66 75.15 52320.62 88888.00 2010-10-20 12:43:03.907 293 18311.63 75.11 52320.77 88888.00 2010-10-20 12:43:04.407 293 18311.60 75.11 52320.64 88888.00 2010-10-20 12:43:04.907 293 18311.71 75.15 52320.69 88888.00 2010-10-20 12:43:05.407 293 18311.79 75.11 52320.66 88888.00 2010-10-20 12:43:05.907 293 18311.76 75.07 52320.52 88888.00 2010-10-20 12:43:06.407 293 18311.74 75.03 52320.46 88888.00 2010-10-20 12:43:06.907 293 18311.66 75.05 52320.43 88888.00 2010-10-20 12:43:07.407 293 18311.60 75.10 52320.57 88888.00 2010-10-20 12:43:07.907 293 18311.62 75.11 52320.70 88888.00 2010-10-20 12:43:08.407 293 18311.56 74.99 52320.82 88888.00 2010-10-20 12:43:08.907 293 18311.58 74.80 52320.80 88888.00 2010-10-20 12:43:09.407 293 18311.75 74.94 52320.77 88888.00 2010-10-20 12:43:09.907 293 18311.74 74.99 52320.53 88888.00 2010-10-20 12:43:10.407 293 18311.66 74.99 52320.64 88888.00 2010-10-20 12:43:10.907 293 18311.74 74.99 52320.67 88888.00 2010-10-20 12:43:11.407 293 18311.77 74.91 52320.68 88888.00 2010-10-20 12:43:11.907 293 18311.72 74.89 52320.71 88888.00 2010-10-20 12:43:12.407 293 18311.71 74.91 52320.63 88888.00 2010-10-20 12:43:12.907 293 18311.79 74.97 52320.58 88888.00 2010-10-20 12:43:13.407 293 18311.85 74.95 52320.54 88888.00 2010-10-20 12:43:13.907 293 18311.80 75.03 52320.50 88888.00 2010-10-20 12:43:14.407 293 18311.96 75.00 52320.42 88888.00 2010-10-20 12:43:14.907 293 18311.99 74.91 52320.41 88888.00 2010-10-20 12:43:15.407 293 18312.00 74.92 52320.54 88888.00 2010-10-20 12:43:15.907 293 18311.93 74.89 52320.64 88888.00 2010-10-20 12:43:16.407 293 18312.03 74.91 52320.55 88888.00 2010-10-20 12:43:16.907 293 18312.10 75.02 52320.46 88888.00 2010-10-20 12:43:17.407 293 18312.03 75.03 52320.42 88888.00 2010-10-20 12:43:17.907 293 18311.91 75.02 52320.53 88888.00 2010-10-20 12:43:18.407 293 18312.00 75.05 52320.54 88888.00 2010-10-20 12:43:18.907 293 18312.08 75.09 52320.41 88888.00 2010-10-20 12:43:19.407 293 18311.93 75.09 52320.44 88888.00 2010-10-20 12:43:19.907 293 18311.93 75.13 52320.45 88888.00 2010-10-20 12:43:20.407 293 18311.91 75.15 52320.50 88888.00 2010-10-20 12:43:20.907 293 18311.82 75.20 52320.74 88888.00 2010-10-20 12:43:21.407 293 18311.72 75.15 52320.69 88888.00 2010-10-20 12:43:21.907 293 18311.68 75.06 52320.54 88888.00 2010-10-20 12:43:22.407 293 18311.68 75.05 52320.50 88888.00 2010-10-20 12:43:22.907 293 18311.72 74.97 52320.54 88888.00 2010-10-20 12:43:23.407 293 18311.77 74.92 52320.60 88888.00 2010-10-20 12:43:23.907 293 18311.67 74.96 52320.57 88888.00 2010-10-20 12:43:24.407 293 18311.57 75.00 52320.45 88888.00 2010-10-20 12:43:24.907 293 18311.52 75.04 52320.47 88888.00 2010-10-20 12:43:25.407 293 18311.36 75.05 52320.57 88888.00 2010-10-20 12:43:25.907 293 18311.33 74.97 52320.65 88888.00 2010-10-20 12:43:26.407 293 18311.32 74.94 52320.71 88888.00 2010-10-20 12:43:26.907 293 18311.27 74.86 52320.58 88888.00 2010-10-20 12:43:27.407 293 18311.35 74.79 52320.54 88888.00 2010-10-20 12:43:27.907 293 18311.39 74.83 52320.52 88888.00 2010-10-20 12:43:28.407 293 18311.49 74.92 52320.45 88888.00 2010-10-20 12:43:28.907 293 18311.55 74.96 52320.52 88888.00 2010-10-20 12:43:29.407 293 18311.54 74.99 52320.41 88888.00 2010-10-20 12:43:29.907 293 18311.45 74.94 52320.43 88888.00 2010-10-20 12:43:30.407 293 18311.51 74.94 52320.31 88888.00 2010-10-20 12:43:30.907 293 18311.50 74.94 52320.28 88888.00 2010-10-20 12:43:31.407 293 18311.49 74.97 52320.37 88888.00 2010-10-20 12:43:31.907 293 18311.41 74.96 52320.47 88888.00 2010-10-20 12:43:32.407 293 18311.42 74.94 52320.40 88888.00 2010-10-20 12:43:32.907 293 18311.47 74.82 52320.44 88888.00 2010-10-20 12:43:33.407 293 18311.39 74.82 52320.44 88888.00 2010-10-20 12:43:33.907 293 18311.42 74.81 52320.40 88888.00 2010-10-20 12:43:34.407 293 18311.55 74.82 52320.40 88888.00 2010-10-20 12:43:34.907 293 18311.56 74.81 52320.52 88888.00 2010-10-20 12:43:35.407 293 18311.64 74.78 52320.55 88888.00 2010-10-20 12:43:35.907 293 18311.76 74.73 52320.52 88888.00 2010-10-20 12:43:36.407 293 18311.64 74.66 52320.50 88888.00 2010-10-20 12:43:36.907 293 18311.60 74.70 52320.33 88888.00 2010-10-20 12:43:37.407 293 18311.51 74.64 52320.40 88888.00 2010-10-20 12:43:37.907 293 18311.42 74.55 52320.48 88888.00 2010-10-20 12:43:38.407 293 18311.44 74.53 52320.60 88888.00 2010-10-20 12:43:38.907 293 18311.53 74.52 52320.47 88888.00 2010-10-20 12:43:39.407 293 18311.56 74.55 52320.42 88888.00 2010-10-20 12:43:39.907 293 18311.47 74.57 52320.48 88888.00 2010-10-20 12:43:40.407 293 18311.47 74.64 52320.40 88888.00 2010-10-20 12:43:40.907 293 18311.51 74.63 52320.41 88888.00 2010-10-20 12:43:41.407 293 18311.58 74.62 52320.47 88888.00 2010-10-20 12:43:41.907 293 18311.44 74.58 52320.56 88888.00 2010-10-20 12:43:42.407 293 18311.31 74.66 52320.69 88888.00 2010-10-20 12:43:42.907 293 18311.42 74.64 52320.63 88888.00 2010-10-20 12:43:43.407 293 18311.42 74.58 52320.56 88888.00 2010-10-20 12:43:43.907 293 18311.35 74.63 52320.55 88888.00 2010-10-20 12:43:44.407 293 18311.34 74.64 52320.48 88888.00 2010-10-20 12:43:44.907 293 18311.45 74.53 52320.29 88888.00 2010-10-20 12:43:45.407 293 18311.47 74.56 52320.24 88888.00 2010-10-20 12:43:45.907 293 18311.65 74.61 52320.35 88888.00 2010-10-20 12:43:46.407 293 18311.64 74.53 52320.39 88888.00 2010-10-20 12:43:46.907 293 18311.60 74.50 52320.44 88888.00 2010-10-20 12:43:47.407 293 18311.50 74.54 52320.45 88888.00 2010-10-20 12:43:47.907 293 18311.58 74.54 52320.53 88888.00 2010-10-20 12:43:48.407 293 18311.61 74.52 52320.45 88888.00 2010-10-20 12:43:48.907 293 18311.50 74.43 52320.39 88888.00 2010-10-20 12:43:49.407 293 18311.67 74.40 52320.44 88888.00 2010-10-20 12:43:49.907 293 18311.68 74.41 52320.45 88888.00 2010-10-20 12:43:50.407 293 18311.60 74.40 52320.55 88888.00 2010-10-20 12:43:50.907 293 18311.66 74.40 52320.44 88888.00 2010-10-20 12:43:51.407 293 18311.73 74.40 52320.35 88888.00 2010-10-20 12:43:51.907 293 18311.60 74.36 52320.39 88888.00 2010-10-20 12:43:52.407 293 18311.71 74.23 52320.40 88888.00 2010-10-20 12:43:52.907 293 18311.74 74.24 52320.36 88888.00 2010-10-20 12:43:53.407 293 18311.79 74.23 52320.31 88888.00 2010-10-20 12:43:53.907 293 18311.90 74.14 52320.31 88888.00 2010-10-20 12:43:54.407 293 18311.93 74.12 52320.36 88888.00 2010-10-20 12:43:54.907 293 18311.96 74.03 52320.37 88888.00 2010-10-20 12:43:55.407 293 18311.87 74.00 52320.36 88888.00 2010-10-20 12:43:55.907 293 18311.87 73.95 52320.24 88888.00 2010-10-20 12:43:56.407 293 18311.95 73.71 52320.20 88888.00 2010-10-20 12:43:56.907 293 18311.90 73.70 52320.07 88888.00 2010-10-20 12:43:57.407 293 18311.72 73.70 52320.02 88888.00 2010-10-20 12:43:57.907 293 18311.77 73.62 52320.07 88888.00 2010-10-20 12:43:58.407 293 18311.77 73.49 52320.05 88888.00 2010-10-20 12:43:58.907 293 18311.71 73.44 52320.07 88888.00 2010-10-20 12:43:59.407 293 18311.65 73.40 52320.02 88888.00 2010-10-20 12:43:59.907 293 18311.63 73.46 52320.05 88888.00 2010-10-20 12:44:00.407 293 18311.65 73.47 52320.07 88888.00 2010-10-20 12:44:00.907 293 18311.76 73.45 52320.10 88888.00 2010-10-20 12:44:01.407 293 18311.77 73.44 52320.04 88888.00 2010-10-20 12:44:01.907 293 18311.83 73.45 52319.89 88888.00 2010-10-20 12:44:02.407 293 18311.82 73.45 52319.85 88888.00 2010-10-20 12:44:02.907 293 18311.74 73.37 52319.88 88888.00 2010-10-20 12:44:03.407 293 18311.63 73.32 52320.04 88888.00 2010-10-20 12:44:03.907 293 18311.63 73.28 52320.01 88888.00 2010-10-20 12:44:04.407 293 18311.74 73.34 52319.93 88888.00 2010-10-20 12:44:04.907 293 18311.76 73.38 52319.85 88888.00 2010-10-20 12:44:05.407 293 18311.82 73.41 52319.88 88888.00 2010-10-20 12:44:05.907 293 18311.57 73.32 52319.92 88888.00 2010-10-20 12:44:06.407 293 18311.46 73.31 52319.90 88888.00 2010-10-20 12:44:06.907 293 18311.55 73.34 52319.96 88888.00 2010-10-20 12:44:07.407 293 18311.56 73.36 52320.05 88888.00 2010-10-20 12:44:07.907 293 18311.46 73.39 52320.01 88888.00 2010-10-20 12:44:08.407 293 18311.56 73.37 52319.93 88888.00 2010-10-20 12:44:08.907 293 18311.76 73.33 52320.02 88888.00 2010-10-20 12:44:09.407 293 18311.82 73.29 52320.02 88888.00 2010-10-20 12:44:09.907 293 18311.78 73.33 52319.99 88888.00 2010-10-20 12:44:10.407 293 18311.78 73.36 52319.92 88888.00 2010-10-20 12:44:10.907 293 18311.71 73.33 52319.84 88888.00 2010-10-20 12:44:11.407 293 18311.71 73.31 52319.85 88888.00 2010-10-20 12:44:11.907 293 18311.80 73.22 52319.92 88888.00 2010-10-20 12:44:12.407 293 18311.78 73.18 52319.92 88888.00 2010-10-20 12:44:12.907 293 18311.80 73.14 52320.00 88888.00 2010-10-20 12:44:13.407 293 18311.74 73.17 52320.02 88888.00 2010-10-20 12:44:13.907 293 18311.83 73.21 52319.95 88888.00 2010-10-20 12:44:14.407 293 18311.78 73.24 52319.77 88888.00 2010-10-20 12:44:14.907 293 18311.78 73.25 52319.67 88888.00 2010-10-20 12:44:15.407 293 18311.65 73.25 52319.70 88888.00 2010-10-20 12:44:15.907 293 18311.66 73.20 52319.87 88888.00 2010-10-20 12:44:16.407 293 18311.71 73.18 52319.89 88888.00 2010-10-20 12:44:16.907 293 18311.74 73.10 52319.89 88888.00 2010-10-20 12:44:17.407 293 18311.78 73.06 52319.92 88888.00 2010-10-20 12:44:17.907 293 18311.66 73.01 52319.86 88888.00 2010-10-20 12:44:18.407 293 18311.63 73.01 52319.95 88888.00 2010-10-20 12:44:18.907 293 18311.68 72.95 52319.99 88888.00 2010-10-20 12:44:19.407 293 18311.57 72.83 52319.93 88888.00 2010-10-20 12:44:19.907 293 18311.56 72.89 52319.79 88888.00 2010-10-20 12:44:20.407 293 18311.78 72.96 52319.76 88888.00 2010-10-20 12:44:20.907 293 18311.84 72.90 52319.73 88888.00 2010-10-20 12:44:21.407 293 18311.78 72.81 52319.72 88888.00 2010-10-20 12:44:21.907 293 18311.82 72.84 52319.79 88888.00 2010-10-20 12:44:22.407 293 18311.74 72.81 52319.85 88888.00 2010-10-20 12:44:22.907 293 18311.69 72.80 52319.93 88888.00 2010-10-20 12:44:23.407 293 18311.82 72.78 52319.90 88888.00 2010-10-20 12:44:23.907 293 18311.97 72.81 52319.89 88888.00 2010-10-20 12:44:24.407 293 18312.01 72.91 52319.83 88888.00 2010-10-20 12:44:24.907 293 18311.96 72.92 52319.81 88888.00 2010-10-20 12:44:25.407 293 18311.96 72.84 52319.82 88888.00 2010-10-20 12:44:25.907 293 18311.93 72.84 52319.83 88888.00 2010-10-20 12:44:26.407 293 18311.78 72.82 52319.84 88888.00 2010-10-20 12:44:26.907 293 18311.68 72.80 52319.83 88888.00 2010-10-20 12:44:27.407 293 18311.78 72.74 52319.77 88888.00 2010-10-20 12:44:27.907 293 18311.83 72.63 52319.79 88888.00 2010-10-20 12:44:28.407 293 18311.71 72.67 52319.78 88888.00 2010-10-20 12:44:28.907 293 18311.61 72.72 52319.75 88888.00 2010-10-20 12:44:29.407 293 18311.64 72.67 52319.84 88888.00 2010-10-20 12:44:29.907 293 18311.73 72.59 52319.89 88888.00 2010-10-20 12:44:30.407 293 18311.74 72.63 52319.88 88888.00 2010-10-20 12:44:30.907 293 18311.69 72.63 52319.86 88888.00 2010-10-20 12:44:31.407 293 18311.64 72.67 52319.82 88888.00 2010-10-20 12:44:31.907 293 18311.67 72.67 52319.79 88888.00 2010-10-20 12:44:32.407 293 18311.76 72.67 52319.82 88888.00 2010-10-20 12:44:32.907 293 18311.75 72.67 52319.66 88888.00 2010-10-20 12:44:33.407 293 18311.78 72.67 52319.49 88888.00 2010-10-20 12:44:33.907 293 18311.66 72.67 52319.44 88888.00 2010-10-20 12:44:34.407 293 18311.64 72.66 52319.52 88888.00 2010-10-20 12:44:34.907 293 18311.71 72.69 52319.42 88888.00 2010-10-20 12:44:35.407 293 18311.72 72.69 52319.30 88888.00 2010-10-20 12:44:35.907 293 18311.87 72.67 52319.34 88888.00 2010-10-20 12:44:36.407 293 18311.83 72.66 52319.46 88888.00 2010-10-20 12:44:36.907 293 18311.71 72.72 52319.49 88888.00 2010-10-20 12:44:37.407 293 18311.52 72.71 52319.58 88888.00 2010-10-20 12:44:37.907 293 18311.61 72.74 52319.58 88888.00 2010-10-20 12:44:38.407 293 18311.61 72.72 52319.57 88888.00 2010-10-20 12:44:38.907 293 18311.65 72.73 52319.54 88888.00 2010-10-20 12:44:39.407 293 18311.72 72.70 52319.58 88888.00 2010-10-20 12:44:39.907 293 18311.62 72.79 52319.52 88888.00 2010-10-20 12:44:40.407 293 18311.67 72.82 52319.32 88888.00 2010-10-20 12:44:40.907 293 18311.79 72.76 52319.26 88888.00 2010-10-20 12:44:41.407 293 18311.87 72.63 52319.30 88888.00 2010-10-20 12:44:41.907 293 18311.93 72.64 52319.21 88888.00 2010-10-20 12:44:42.407 293 18311.89 72.64 52319.21 88888.00 2010-10-20 12:44:42.907 293 18311.88 72.59 52319.09 88888.00 2010-10-20 12:44:43.407 293 18312.03 72.61 52319.19 88888.00 2010-10-20 12:44:43.907 293 18312.10 72.61 52319.20 88888.00 2010-10-20 12:44:44.407 293 18311.91 72.55 52319.21 88888.00 2010-10-20 12:44:44.907 293 18311.88 72.49 52319.25 88888.00 2010-10-20 12:44:45.407 293 18312.05 72.51 52319.18 88888.00 2010-10-20 12:44:45.907 293 18312.11 72.52 52319.16 88888.00 2010-10-20 12:44:46.407 293 18311.98 72.64 52319.11 88888.00 2010-10-20 12:44:46.907 293 18312.01 72.80 52319.18 88888.00 2010-10-20 12:44:47.407 293 18312.10 72.81 52319.24 88888.00 2010-10-20 12:44:47.907 293 18312.05 72.78 52319.21 88888.00 2010-10-20 12:44:48.407 293 18312.04 72.78 52319.25 88888.00 2010-10-20 12:44:48.907 293 18312.06 72.74 52319.30 88888.00 2010-10-20 12:44:49.407 293 18312.09 72.65 52319.20 88888.00 2010-10-20 12:44:49.907 293 18312.12 72.61 52319.05 88888.00 2010-10-20 12:44:50.407 293 18312.26 72.56 52319.18 88888.00 2010-10-20 12:44:50.907 293 18312.17 72.64 52319.29 88888.00 2010-10-20 12:44:51.407 293 18312.15 72.59 52319.21 88888.00 2010-10-20 12:44:51.907 293 18312.18 72.44 52319.13 88888.00 2010-10-20 12:44:52.407 293 18312.16 72.45 52319.06 88888.00 2010-10-20 12:44:52.907 293 18312.18 72.57 52319.12 88888.00 2010-10-20 12:44:53.407 293 18312.17 72.59 52319.16 88888.00 2010-10-20 12:44:53.907 293 18312.08 72.52 52319.23 88888.00 2010-10-20 12:44:54.407 293 18312.25 72.47 52319.19 88888.00 2010-10-20 12:44:54.907 293 18312.22 72.45 52319.19 88888.00 2010-10-20 12:44:55.407 293 18312.19 72.51 52319.23 88888.00 2010-10-20 12:44:55.907 293 18312.33 72.55 52319.36 88888.00 2010-10-20 12:44:56.407 293 18312.37 72.54 52319.30 88888.00 2010-10-20 12:44:56.907 293 18312.30 72.52 52319.19 88888.00 2010-10-20 12:44:57.407 293 18312.23 72.51 52319.03 88888.00 2010-10-20 12:44:57.907 293 18312.05 72.51 52319.01 88888.00 2010-10-20 12:44:58.407 293 18312.18 72.51 52319.09 88888.00 2010-10-20 12:44:58.907 293 18312.22 72.43 52319.15 88888.00 2010-10-20 12:44:59.407 293 18312.26 72.35 52319.17 88888.00 2010-10-20 12:44:59.907 293 18312.27 72.33 52319.05 88888.00 2010-10-20 12:45:00.407 293 18312.17 72.26 52319.08 88888.00 2010-10-20 12:45:00.907 293 18312.25 72.20 52319.13 88888.00 2010-10-20 12:45:01.407 293 18312.27 72.35 52319.08 88888.00 2010-10-20 12:45:01.907 293 18312.27 72.39 52318.99 88888.00 2010-10-20 12:45:02.407 293 18312.28 72.38 52318.93 88888.00 2010-10-20 12:45:02.907 293 18312.29 72.32 52319.14 88888.00 2010-10-20 12:45:03.407 293 18312.27 72.32 52319.16 88888.00 2010-10-20 12:45:03.907 293 18312.10 72.34 52319.05 88888.00 2010-10-20 12:45:04.407 293 18311.97 72.39 52319.12 88888.00 2010-10-20 12:45:04.907 293 18312.03 72.36 52319.20 88888.00 2010-10-20 12:45:05.407 293 18312.04 72.35 52319.15 88888.00 2010-10-20 12:45:05.907 293 18312.18 72.32 52319.07 88888.00 2010-10-20 12:45:06.407 293 18312.27 72.30 52319.16 88888.00 2010-10-20 12:45:06.907 293 18312.32 72.35 52319.04 88888.00 2010-10-20 12:45:07.407 293 18312.29 72.34 52318.94 88888.00 2010-10-20 12:45:07.907 293 18312.21 72.26 52318.91 88888.00 2010-10-20 12:45:08.407 293 18312.16 72.33 52318.99 88888.00 2010-10-20 12:45:08.907 293 18312.18 72.37 52318.96 88888.00 2010-10-20 12:45:09.407 293 18312.23 72.17 52318.91 88888.00 2010-10-20 12:45:09.907 293 18312.31 71.99 52318.93 88888.00 2010-10-20 12:45:10.407 293 18312.32 72.14 52319.02 88888.00 2010-10-20 12:45:10.907 293 18312.23 72.33 52319.03 88888.00 2010-10-20 12:45:11.407 293 18312.27 72.34 52319.05 88888.00 2010-10-20 12:45:11.907 293 18312.17 72.38 52319.07 88888.00 2010-10-20 12:45:12.407 293 18312.26 72.41 52319.14 88888.00 2010-10-20 12:45:12.907 293 18312.30 72.35 52319.06 88888.00 2010-10-20 12:45:13.407 293 18312.33 72.26 52318.92 88888.00 2010-10-20 12:45:13.907 293 18312.36 72.19 52319.00 88888.00 2010-10-20 12:45:14.407 293 18312.38 72.18 52319.04 88888.00 2010-10-20 12:45:14.907 293 18312.61 72.19 52319.08 88888.00 2010-10-20 12:45:15.407 293 18312.44 72.22 52319.16 88888.00 2010-10-20 12:45:15.907 293 18312.36 72.17 52319.23 88888.00 2010-10-20 12:45:16.407 293 18312.49 72.16 52319.19 88888.00 2010-10-20 12:45:16.907 293 18312.51 72.18 52319.20 88888.00 2010-10-20 12:45:17.407 293 18312.50 72.18 52319.14 88888.00 2010-10-20 12:45:17.907 293 18312.50 72.14 52319.03 88888.00 2010-10-20 12:45:18.407 293 18312.51 71.99 52319.24 88888.00 2010-10-20 12:45:18.907 293 18312.50 71.98 52319.28 88888.00 2010-10-20 12:45:19.407 293 18312.44 72.07 52319.27 88888.00 2010-10-20 12:45:19.907 293 18312.34 72.04 52319.26 88888.00 2010-10-20 12:45:20.407 293 18312.32 72.12 52319.23 88888.00 2010-10-20 12:45:20.907 293 18312.28 71.98 52319.24 88888.00 2010-10-20 12:45:21.407 293 18312.22 71.74 52319.28 88888.00 2010-10-20 12:45:21.907 293 18312.25 71.56 52319.31 88888.00 2010-10-20 12:45:22.407 293 18312.23 71.69 52319.24 88888.00 2010-10-20 12:45:22.907 293 18312.21 71.76 52319.19 88888.00 2010-10-20 12:45:23.407 293 18312.09 71.58 52319.18 88888.00 2010-10-20 12:45:23.907 293 18312.09 71.55 52319.01 88888.00 2010-10-20 12:45:24.407 293 18312.08 71.61 52318.97 88888.00 2010-10-20 12:45:24.907 293 18312.16 71.62 52319.04 88888.00 2010-10-20 12:45:25.407 293 18312.16 71.63 52319.19 88888.00 2010-10-20 12:45:25.907 293 18312.15 71.62 52319.25 88888.00 2010-10-20 12:45:26.407 293 18312.11 71.57 52319.23 88888.00 2010-10-20 12:45:26.907 293 18312.15 71.73 52319.34 88888.00 2010-10-20 12:45:27.407 293 18312.09 71.72 52319.20 88888.00 2010-10-20 12:45:27.907 293 18312.05 71.71 52319.20 88888.00 2010-10-20 12:45:28.407 293 18312.10 71.74 52319.18 88888.00 2010-10-20 12:45:28.907 293 18312.09 71.81 52319.23 88888.00 2010-10-20 12:45:29.407 293 18311.93 71.85 52319.25 88888.00 2010-10-20 12:45:29.907 293 18312.00 71.80 52319.27 88888.00 2010-10-20 12:45:30.407 293 18311.88 71.81 52319.31 88888.00 2010-10-20 12:45:30.907 293 18311.88 71.75 52319.27 88888.00 2010-10-20 12:45:31.407 293 18311.83 71.70 52319.13 88888.00 2010-10-20 12:45:31.907 293 18311.84 71.77 52319.17 88888.00 2010-10-20 12:45:32.407 293 18311.75 71.83 52319.29 88888.00 2010-10-20 12:45:32.907 293 18311.87 71.81 52319.34 88888.00 2010-10-20 12:45:33.407 293 18311.89 71.72 52319.28 88888.00 2010-10-20 12:45:33.907 293 18311.88 71.67 52319.27 88888.00 2010-10-20 12:45:34.407 293 18311.80 71.69 52319.25 88888.00 2010-10-20 12:45:34.907 293 18311.84 71.70 52319.23 88888.00 2010-10-20 12:45:35.407 293 18311.86 71.67 52319.14 88888.00 2010-10-20 12:45:35.907 293 18311.78 71.61 52319.06 88888.00 2010-10-20 12:45:36.407 293 18311.83 71.56 52319.08 88888.00 2010-10-20 12:45:36.907 293 18311.87 71.61 52319.08 88888.00 2010-10-20 12:45:37.407 293 18311.88 71.64 52318.96 88888.00 2010-10-20 12:45:37.907 293 18311.85 71.63 52319.04 88888.00 2010-10-20 12:45:38.407 293 18311.82 71.55 52319.06 88888.00 2010-10-20 12:45:38.907 293 18311.85 71.61 52318.97 88888.00 2010-10-20 12:45:39.407 293 18311.80 71.61 52319.13 88888.00 2010-10-20 12:45:39.907 293 18311.69 71.61 52319.09 88888.00 2010-10-20 12:45:40.407 293 18311.69 71.55 52318.99 88888.00 2010-10-20 12:45:40.907 293 18311.78 71.51 52318.97 88888.00 2010-10-20 12:45:41.407 293 18311.87 71.55 52319.00 88888.00 2010-10-20 12:45:41.907 293 18311.83 71.46 52318.90 88888.00 2010-10-20 12:45:42.407 293 18311.95 71.40 52318.85 88888.00 2010-10-20 12:45:42.907 293 18311.97 71.43 52318.84 88888.00 2010-10-20 12:45:43.407 293 18311.98 71.44 52318.91 88888.00 2010-10-20 12:45:43.907 293 18312.00 71.43 52318.82 88888.00 2010-10-20 12:45:44.407 293 18311.96 71.44 52318.88 88888.00 2010-10-20 12:45:44.907 293 18312.01 71.50 52318.91 88888.00 2010-10-20 12:45:45.407 293 18312.16 71.50 52318.96 88888.00 2010-10-20 12:45:45.907 293 18312.11 71.42 52318.97 88888.00 2010-10-20 12:45:46.407 293 18312.07 71.36 52318.92 88888.00 2010-10-20 12:45:46.907 293 18312.01 71.31 52318.94 88888.00 2010-10-20 12:45:47.407 293 18311.97 71.23 52318.90 88888.00 2010-10-20 12:45:47.907 293 18312.08 71.16 52318.96 88888.00 2010-10-20 12:45:48.407 293 18312.19 71.14 52318.99 88888.00 2010-10-20 12:45:48.907 293 18312.09 71.14 52318.86 88888.00 2010-10-20 12:45:49.407 293 18312.05 71.16 52318.97 88888.00 2010-10-20 12:45:49.907 293 18312.05 71.13 52318.96 88888.00 2010-10-20 12:45:50.407 293 18312.05 71.06 52318.93 88888.00 2010-10-20 12:45:50.907 293 18311.87 71.00 52319.04 88888.00 2010-10-20 12:45:51.407 293 18311.79 71.05 52319.11 88888.00 2010-10-20 12:45:51.907 293 18311.97 70.98 52319.07 88888.00 2010-10-20 12:45:52.407 293 18311.95 70.96 52319.08 88888.00 2010-10-20 12:45:52.907 293 18311.83 70.97 52319.03 88888.00 2010-10-20 12:45:53.407 293 18311.69 70.97 52319.07 88888.00 2010-10-20 12:45:53.907 293 18311.82 70.90 52319.20 88888.00 2010-10-20 12:45:54.407 293 18311.79 70.81 52319.25 88888.00 2010-10-20 12:45:54.907 293 18311.69 70.77 52319.15 88888.00 2010-10-20 12:45:55.407 293 18311.72 70.72 52319.09 88888.00 2010-10-20 12:45:55.907 293 18311.67 70.74 52319.11 88888.00 2010-10-20 12:45:56.407 293 18311.65 70.76 52319.07 88888.00 2010-10-20 12:45:56.907 293 18311.71 70.72 52319.13 88888.00 2010-10-20 12:45:57.407 293 18311.73 70.70 52319.02 88888.00 2010-10-20 12:45:57.907 293 18311.74 70.68 52318.94 88888.00 2010-10-20 12:45:58.407 293 18311.74 70.67 52318.89 88888.00 2010-10-20 12:45:58.907 293 18311.57 70.59 52319.01 88888.00 2010-10-20 12:45:59.407 293 18311.60 70.69 52319.06 88888.00 2010-10-20 12:45:59.907 293 18311.54 70.72 52319.08 88888.00 2010-10-20 12:46:00.407 293 18311.55 70.72 52318.90 88888.00 2010-10-20 12:46:00.907 293 18311.71 70.69 52318.89 88888.00 2010-10-20 12:46:01.407 293 18311.69 70.76 52318.90 88888.00 2010-10-20 12:46:01.907 293 18311.62 70.78 52318.96 88888.00 2010-10-20 12:46:02.407 293 18311.66 70.75 52318.99 88888.00 2010-10-20 12:46:02.907 293 18311.73 70.78 52318.91 88888.00 2010-10-20 12:46:03.407 293 18311.57 70.76 52318.90 88888.00 2010-10-20 12:46:03.907 293 18311.44 70.69 52318.94 88888.00 2010-10-20 12:46:04.407 293 18311.40 70.65 52318.91 88888.00 2010-10-20 12:46:04.907 293 18311.33 70.68 52318.95 88888.00 2010-10-20 12:46:05.407 293 18311.34 70.72 52318.96 88888.00 2010-10-20 12:46:05.907 293 18311.40 70.74 52318.92 88888.00 2010-10-20 12:46:06.407 293 18311.40 70.71 52318.83 88888.00 2010-10-20 12:46:06.907 293 18311.53 70.74 52318.90 88888.00 2010-10-20 12:46:07.407 293 18311.62 70.70 52318.92 88888.00 2010-10-20 12:46:07.907 293 18311.58 70.69 52318.79 88888.00 2010-10-20 12:46:08.407 293 18311.51 70.78 52318.89 88888.00 2010-10-20 12:46:08.907 293 18311.39 70.86 52318.82 88888.00 2010-10-20 12:46:09.407 293 18311.32 70.78 52318.89 88888.00 2010-10-20 12:46:09.907 293 18311.38 70.71 52318.90 88888.00 2010-10-20 12:46:10.407 293 18311.50 70.77 52318.92 88888.00 2010-10-20 12:46:10.907 293 18311.65 70.83 52318.96 88888.00 2010-10-20 12:46:11.407 293 18311.74 70.78 52318.91 88888.00 2010-10-20 12:46:11.907 293 18311.67 70.75 52318.91 88888.00 2010-10-20 12:46:12.407 293 18311.58 70.80 52318.84 88888.00 2010-10-20 12:46:12.907 293 18311.50 70.79 52318.81 88888.00 2010-10-20 12:46:13.407 293 18311.39 70.73 52318.83 88888.00 2010-10-20 12:46:13.907 293 18311.35 70.77 52318.89 88888.00 2010-10-20 12:46:14.407 293 18311.41 70.76 52318.90 88888.00 2010-10-20 12:46:14.907 293 18311.54 70.62 52318.97 88888.00 2010-10-20 12:46:15.407 293 18311.41 70.61 52319.04 88888.00 2010-10-20 12:46:15.907 293 18311.31 70.62 52319.08 88888.00 2010-10-20 12:46:16.407 293 18311.28 70.59 52319.00 88888.00 2010-10-20 12:46:16.907 293 18311.24 70.56 52319.06 88888.00 2010-10-20 12:46:17.407 293 18311.31 70.65 52319.04 88888.00 2010-10-20 12:46:17.907 293 18311.34 70.63 52318.94 88888.00 2010-10-20 12:46:18.407 293 18311.30 70.56 52318.99 88888.00 2010-10-20 12:46:18.907 293 18311.35 70.61 52318.99 88888.00 2010-10-20 12:46:19.407 293 18311.32 70.62 52318.89 88888.00 2010-10-20 12:46:19.907 293 18311.09 70.57 52318.88 88888.00 2010-10-20 12:46:20.407 293 18311.21 70.49 52318.88 88888.00 2010-10-20 12:46:20.907 293 18311.27 70.51 52318.81 88888.00 2010-10-20 12:46:21.407 293 18311.32 70.53 52318.82 88888.00 2010-10-20 12:46:21.907 293 18311.22 70.53 52318.78 88888.00 2010-10-20 12:46:22.407 293 18311.22 70.55 52318.85 88888.00 2010-10-20 12:46:22.907 293 18311.09 70.52 52318.92 88888.00 2010-10-20 12:46:23.407 293 18310.99 70.49 52319.02 88888.00 2010-10-20 12:46:23.907 293 18310.98 70.23 52318.99 88888.00 2010-10-20 12:46:24.407 293 18311.04 70.29 52318.93 88888.00 2010-10-20 12:46:24.907 293 18310.96 70.39 52318.96 88888.00 2010-10-20 12:46:25.407 293 18311.07 70.43 52318.90 88888.00 2010-10-20 12:46:25.907 293 18310.95 70.40 52318.88 88888.00 2010-10-20 12:46:26.407 293 18310.92 70.35 52318.82 88888.00 2010-10-20 12:46:26.907 293 18310.95 70.32 52318.77 88888.00 2010-10-20 12:46:27.407 293 18310.92 70.34 52318.90 88888.00 2010-10-20 12:46:27.907 293 18310.93 70.17 52318.91 88888.00 2010-10-20 12:46:28.407 293 18311.03 70.05 52318.88 88888.00 2010-10-20 12:46:28.907 293 18311.04 70.17 52318.79 88888.00 2010-10-20 12:46:29.407 293 18311.04 70.22 52318.85 88888.00 2010-10-20 12:46:29.907 293 18310.95 70.28 52318.92 88888.00 2010-10-20 12:46:30.407 293 18310.68 70.28 52318.94 88888.00 2010-10-20 12:46:30.907 293 18310.82 70.34 52319.05 88888.00 2010-10-20 12:46:31.407 293 18310.95 70.35 52319.03 88888.00 2010-10-20 12:46:31.907 293 18311.00 70.32 52318.92 88888.00 2010-10-20 12:46:32.407 293 18310.87 70.33 52318.77 88888.00 2010-10-20 12:46:32.907 293 18310.88 70.29 52318.67 88888.00 2010-10-20 12:46:33.407 293 18311.01 70.26 52318.59 88888.00 2010-10-20 12:46:33.907 293 18310.97 70.30 52318.65 88888.00 2010-10-20 12:46:34.407 293 18310.90 70.37 52318.60 88888.00 2010-10-20 12:46:34.907 293 18310.74 70.42 52318.79 88888.00 2010-10-20 12:46:35.407 293 18310.76 70.31 52318.78 88888.00 2010-10-20 12:46:35.907 293 18310.89 70.35 52318.67 88888.00 2010-10-20 12:46:36.407 293 18310.81 70.41 52318.65 88888.00 2010-10-20 12:46:36.907 293 18310.77 70.43 52318.67 88888.00 2010-10-20 12:46:37.407 293 18310.67 70.42 52318.67 88888.00 2010-10-20 12:46:37.907 293 18310.68 70.45 52318.58 88888.00 2010-10-20 12:46:38.407 293 18310.62 70.43 52318.71 88888.00 2010-10-20 12:46:38.907 293 18310.51 70.42 52318.86 88888.00 2010-10-20 12:46:39.407 293 18310.52 70.42 52318.79 88888.00 2010-10-20 12:46:39.907 293 18310.62 70.44 52318.82 88888.00 2010-10-20 12:46:40.407 293 18310.63 70.41 52318.85 88888.00 2010-10-20 12:46:40.907 293 18310.57 70.41 52318.93 88888.00 2010-10-20 12:46:41.407 293 18310.32 70.46 52319.00 88888.00 2010-10-20 12:46:41.907 293 18310.24 70.50 52318.99 88888.00 2010-10-20 12:46:42.407 293 18310.32 70.45 52318.92 88888.00 2010-10-20 12:46:42.907 293 18310.42 70.48 52318.91 88888.00 2010-10-20 12:46:43.407 293 18310.51 70.48 52318.81 88888.00 2010-10-20 12:46:43.907 293 18310.55 70.53 52318.83 88888.00 2010-10-20 12:46:44.407 293 18310.38 70.52 52318.86 88888.00 2010-10-20 12:46:44.907 293 18310.37 70.55 52318.80 88888.00 2010-10-20 12:46:45.407 293 18310.43 70.57 52318.78 88888.00 2010-10-20 12:46:45.907 293 18310.43 70.58 52318.81 88888.00 2010-10-20 12:46:46.407 293 18310.47 70.51 52318.72 88888.00 2010-10-20 12:46:46.907 293 18310.45 70.55 52318.67 88888.00 2010-10-20 12:46:47.407 293 18310.27 70.55 52318.74 88888.00 2010-10-20 12:46:47.907 293 18310.22 70.56 52318.76 88888.00 2010-10-20 12:46:48.407 293 18310.45 70.57 52318.88 88888.00 2010-10-20 12:46:48.907 293 18310.44 70.64 52318.89 88888.00 2010-10-20 12:46:49.407 293 18310.26 70.65 52318.74 88888.00 2010-10-20 12:46:49.907 293 18310.27 70.62 52318.69 88888.00 2010-10-20 12:46:50.407 293 18310.21 70.69 52318.72 88888.00 2010-10-20 12:46:50.907 293 18310.25 70.67 52318.71 88888.00 2010-10-20 12:46:51.407 293 18310.37 70.70 52318.72 88888.00 2010-10-20 12:46:51.907 293 18310.37 70.72 52318.78 88888.00 2010-10-20 12:46:52.407 293 18310.35 70.74 52318.78 88888.00 2010-10-20 12:46:52.907 293 18310.26 70.88 52318.76 88888.00 2010-10-20 12:46:53.407 293 18310.20 70.83 52318.88 88888.00 2010-10-20 12:46:53.907 293 18310.20 70.81 52318.90 88888.00 2010-10-20 12:46:54.407 293 18310.05 70.87 52318.91 88888.00 2010-10-20 12:46:54.907 293 18310.06 70.87 52318.74 88888.00 2010-10-20 12:46:55.407 293 18310.00 70.88 52318.53 88888.00 2010-10-20 12:46:55.907 293 18310.02 70.87 52318.49 88888.00 2010-10-20 12:46:56.407 293 18310.03 70.91 52318.68 88888.00 2010-10-20 12:46:56.907 293 18310.14 70.92 52318.88 88888.00 2010-10-20 12:46:57.407 293 18310.11 70.95 52318.90 88888.00 2010-10-20 12:46:57.907 293 18310.04 70.91 52318.83 88888.00 2010-10-20 12:46:58.407 293 18310.06 70.94 52318.84 88888.00 2010-10-20 12:46:58.907 293 18310.02 71.00 52318.80 88888.00 2010-10-20 12:46:59.407 293 18309.89 71.10 52318.78 88888.00 2010-10-20 12:46:59.907 293 18309.86 71.07 52318.78 88888.00 2010-10-20 12:47:00.407 293 18309.86 71.12 52318.78 88888.00 2010-10-20 12:47:00.907 293 18309.95 71.08 52318.79 88888.00 2010-10-20 12:47:01.407 293 18309.97 71.05 52318.74 88888.00 2010-10-20 12:47:01.907 293 18309.86 71.04 52318.79 88888.00 2010-10-20 12:47:02.407 293 18310.05 71.03 52318.83 88888.00 2010-10-20 12:47:02.907 293 18310.15 70.98 52318.94 88888.00 2010-10-20 12:47:03.407 293 18310.19 70.98 52318.97 88888.00 2010-10-20 12:47:03.907 293 18310.02 71.01 52318.85 88888.00 2010-10-20 12:47:04.407 293 18309.97 71.06 52318.77 88888.00 2010-10-20 12:47:04.907 293 18309.94 71.06 52318.93 88888.00 2010-10-20 12:47:05.407 293 18309.97 71.12 52318.91 88888.00 2010-10-20 12:47:05.907 293 18309.98 71.17 52318.70 88888.00 2010-10-20 12:47:06.407 293 18310.01 71.15 52318.60 88888.00 2010-10-20 12:47:06.907 293 18310.01 71.12 52318.70 88888.00 2010-10-20 12:47:07.407 293 18310.10 71.19 52318.73 88888.00 2010-10-20 12:47:07.907 293 18309.95 71.18 52318.79 88888.00 2010-10-20 12:47:08.407 293 18309.76 71.14 52318.69 88888.00 2010-10-20 12:47:08.907 293 18309.89 71.06 52318.73 88888.00 2010-10-20 12:47:09.407 293 18309.94 71.09 52318.80 88888.00 2010-10-20 12:47:09.907 293 18309.77 70.96 52318.71 88888.00 2010-10-20 12:47:10.407 293 18309.70 70.79 52318.57 88888.00 2010-10-20 12:47:10.907 293 18309.81 70.98 52318.62 88888.00 2010-10-20 12:47:11.407 293 18309.82 71.07 52318.62 88888.00 2010-10-20 12:47:11.907 293 18309.72 70.98 52318.68 88888.00 2010-10-20 12:47:12.407 293 18309.81 70.90 52318.77 88888.00 2010-10-20 12:47:12.907 293 18309.83 70.88 52318.79 88888.00 2010-10-20 12:47:13.407 293 18309.87 70.99 52318.73 88888.00 2010-10-20 12:47:13.907 293 18309.87 71.00 52318.81 88888.00 2010-10-20 12:47:14.407 293 18309.89 70.99 52318.89 88888.00 2010-10-20 12:47:14.907 293 18309.91 71.07 52318.83 88888.00 2010-10-20 12:47:15.407 293 18309.87 71.10 52318.78 88888.00 2010-10-20 12:47:15.907 293 18309.87 71.15 52318.74 88888.00 2010-10-20 12:47:16.407 293 18309.79 71.18 52318.74 88888.00 2010-10-20 12:47:16.907 293 18309.65 71.10 52318.72 88888.00 2010-10-20 12:47:17.407 293 18309.63 71.10 52318.72 88888.00 2010-10-20 12:47:17.907 293 18309.73 71.11 52318.85 88888.00 2010-10-20 12:47:18.407 293 18309.71 71.12 52318.88 88888.00 2010-10-20 12:47:18.907 293 18309.75 71.10 52318.89 88888.00 2010-10-20 12:47:19.407 293 18309.77 71.09 52318.88 88888.00 2010-10-20 12:47:19.907 293 18309.79 71.10 52318.88 88888.00 2010-10-20 12:47:20.407 293 18309.65 71.15 52318.84 88888.00 2010-10-20 12:47:20.907 293 18309.51 71.12 52318.72 88888.00 2010-10-20 12:47:21.407 293 18309.65 71.10 52318.76 88888.00 2010-10-20 12:47:21.907 293 18309.65 71.02 52318.82 88888.00 2010-10-20 12:47:22.407 293 18309.75 70.98 52318.82 88888.00 2010-10-20 12:47:22.907 293 18309.83 71.01 52318.84 88888.00 2010-10-20 12:47:23.407 293 18309.59 70.99 52318.93 88888.00 2010-10-20 12:47:23.907 293 18309.63 71.03 52318.91 88888.00 2010-10-20 12:47:24.407 293 18309.73 71.00 52318.91 88888.00 2010-10-20 12:47:24.907 293 18309.67 70.95 52318.90 88888.00 2010-10-20 12:47:25.407 293 18309.71 70.84 52318.82 88888.00 2010-10-20 12:47:25.907 293 18309.75 70.84 52318.78 88888.00 2010-10-20 12:47:26.407 293 18309.76 70.85 52318.77 88888.00 2010-10-20 12:47:26.907 293 18309.83 70.81 52318.65 88888.00 2010-10-20 12:47:27.407 293 18309.81 70.85 52318.78 88888.00 2010-10-20 12:47:27.907 293 18309.68 70.96 52318.82 88888.00 2010-10-20 12:47:28.407 293 18309.59 70.90 52318.76 88888.00 2010-10-20 12:47:28.907 293 18309.68 70.86 52318.83 88888.00 2010-10-20 12:47:29.407 293 18309.79 70.75 52318.80 88888.00 2010-10-20 12:47:29.907 293 18309.76 70.72 52318.80 88888.00 2010-10-20 12:47:30.407 293 18309.71 70.64 52318.77 88888.00 2010-10-20 12:47:30.907 293 18309.78 70.59 52318.69 88888.00 2010-10-20 12:47:31.407 293 18309.75 70.62 52318.60 88888.00 2010-10-20 12:47:31.907 293 18309.68 70.57 52318.60 88888.00 2010-10-20 12:47:32.407 293 18309.61 70.51 52318.63 88888.00 2010-10-20 12:47:32.907 293 18309.59 70.49 52318.66 88888.00 2010-10-20 12:47:33.407 293 18309.54 70.46 52318.61 88888.00 2010-10-20 12:47:33.907 293 18309.62 70.50 52318.60 88888.00 2010-10-20 12:47:34.407 293 18309.60 70.41 52318.68 88888.00 2010-10-20 12:47:34.907 293 18309.54 70.37 52318.69 88888.00 2010-10-20 12:47:35.407 293 18309.57 70.32 52318.71 88888.00 2010-10-20 12:47:35.907 293 18309.71 70.31 52318.80 88888.00 2010-10-20 12:47:36.407 293 18309.63 70.30 52318.61 88888.00 2010-10-20 12:47:36.907 293 18309.68 70.21 52318.63 88888.00 2010-10-20 12:47:37.407 293 18309.70 70.10 52318.68 88888.00 2010-10-20 12:47:37.907 293 18309.79 70.08 52318.62 88888.00 2010-10-20 12:47:38.407 293 18309.77 70.05 52318.59 88888.00 2010-10-20 12:47:38.907 293 18309.72 70.02 52318.65 88888.00 2010-10-20 12:47:39.407 293 18309.58 69.96 52318.63 88888.00 2010-10-20 12:47:39.907 293 18309.49 70.02 52318.59 88888.00 2010-10-20 12:47:40.407 293 18309.43 69.96 52318.53 88888.00 2010-10-20 12:47:40.907 293 18309.48 69.90 52318.48 88888.00 2010-10-20 12:47:41.407 293 18309.63 69.94 52318.38 88888.00 2010-10-20 12:47:41.907 293 18309.71 69.88 52318.43 88888.00 2010-10-20 12:47:42.407 293 18309.73 69.80 52318.49 88888.00 2010-10-20 12:47:42.907 293 18309.72 69.74 52318.56 88888.00 2010-10-20 12:47:43.407 293 18309.70 69.71 52318.63 88888.00 2010-10-20 12:47:43.907 293 18309.78 69.70 52318.72 88888.00 2010-10-20 12:47:44.407 293 18309.84 69.71 52318.78 88888.00 2010-10-20 12:47:44.907 293 18309.70 69.63 52318.67 88888.00 2010-10-20 12:47:45.407 293 18309.60 69.54 52318.53 88888.00 2010-10-20 12:47:45.907 293 18309.67 69.49 52318.56 88888.00 2010-10-20 12:47:46.407 293 18309.68 69.45 52318.41 88888.00 2010-10-20 12:47:46.907 293 18309.80 69.47 52318.42 88888.00 2010-10-20 12:47:47.407 293 18309.86 69.57 52318.36 88888.00 2010-10-20 12:47:47.907 293 18309.77 69.56 52318.31 88888.00 2010-10-20 12:47:48.407 293 18309.73 69.55 52318.34 88888.00 2010-10-20 12:47:48.907 293 18309.71 69.62 52318.43 88888.00 2010-10-20 12:47:49.407 293 18309.78 69.53 52318.50 88888.00 2010-10-20 12:47:49.907 293 18309.83 69.49 52318.55 88888.00 2010-10-20 12:47:50.407 293 18309.82 69.49 52318.61 88888.00 2010-10-20 12:47:50.907 293 18309.80 69.49 52318.61 88888.00 2010-10-20 12:47:51.407 293 18309.86 69.46 52318.57 88888.00 2010-10-20 12:47:51.907 293 18309.94 69.45 52318.49 88888.00 2010-10-20 12:47:52.407 293 18309.86 69.47 52318.38 88888.00 2010-10-20 12:47:52.907 293 18309.70 69.44 52318.41 88888.00 2010-10-20 12:47:53.407 293 18309.80 69.43 52318.39 88888.00 2010-10-20 12:47:53.907 293 18309.98 69.30 52318.51 88888.00 2010-10-20 12:47:54.407 293 18309.94 69.37 52318.49 88888.00 2010-10-20 12:47:54.907 293 18309.90 69.45 52318.44 88888.00 2010-10-20 12:47:55.407 293 18309.82 69.42 52318.49 88888.00 2010-10-20 12:47:55.907 293 18309.73 69.28 52318.59 88888.00 2010-10-20 12:47:56.407 293 18309.86 69.26 52318.59 88888.00 2010-10-20 12:47:56.907 293 18309.88 69.24 52318.58 88888.00 2010-10-20 12:47:57.407 293 18309.80 69.30 52318.59 88888.00 2010-10-20 12:47:57.907 293 18309.83 69.30 52318.68 88888.00 2010-10-20 12:47:58.407 293 18309.94 69.23 52318.76 88888.00 2010-10-20 12:47:58.907 293 18309.88 69.32 52318.70 88888.00 2010-10-20 12:47:59.407 293 18309.76 69.31 52318.61 88888.00 2010-10-20 12:47:59.907 293 18309.76 69.24 52318.66 88888.00 2010-10-20 12:48:00.407 293 18309.71 69.23 52318.62 88888.00 2010-10-20 12:48:00.907 293 18309.82 69.18 52318.60 88888.00 2010-10-20 12:48:01.407 293 18309.91 69.23 52318.62 88888.00 2010-10-20 12:48:01.907 293 18309.97 69.20 52318.67 88888.00 2010-10-20 12:48:02.407 293 18309.86 69.19 52318.68 88888.00 2010-10-20 12:48:02.907 293 18309.70 69.15 52318.60 88888.00 2010-10-20 12:48:03.407 293 18309.60 69.07 52318.62 88888.00 2010-10-20 12:48:03.907 293 18309.60 69.04 52318.71 88888.00 2010-10-20 12:48:04.407 293 18309.54 69.05 52318.63 88888.00 2010-10-20 12:48:04.907 293 18309.49 69.09 52318.58 88888.00 2010-10-20 12:48:05.407 293 18309.68 69.13 52318.65 88888.00 2010-10-20 12:48:05.907 293 18309.61 69.05 52318.70 88888.00 2010-10-20 12:48:06.407 293 18309.57 69.02 52318.63 88888.00 2010-10-20 12:48:06.907 293 18309.45 68.96 52318.58 88888.00 2010-10-20 12:48:07.407 293 18309.47 68.99 52318.53 88888.00 2010-10-20 12:48:07.907 293 18309.54 69.05 52318.60 88888.00 2010-10-20 12:48:08.407 293 18309.60 69.14 52318.54 88888.00 2010-10-20 12:48:08.907 293 18309.60 69.14 52318.55 88888.00 2010-10-20 12:48:09.407 293 18309.52 69.15 52318.54 88888.00 2010-10-20 12:48:09.907 293 18309.62 69.17 52318.50 88888.00 2010-10-20 12:48:10.407 293 18309.61 69.13 52318.66 88888.00 2010-10-20 12:48:10.907 293 18309.59 69.13 52318.62 88888.00 2010-10-20 12:48:11.407 293 18309.58 69.10 52318.61 88888.00 2010-10-20 12:48:11.907 293 18309.57 69.07 52318.78 88888.00 2010-10-20 12:48:12.407 293 18309.57 69.14 52318.82 88888.00 2010-10-20 12:48:12.907 293 18309.49 69.23 52318.76 88888.00 2010-10-20 12:48:13.407 293 18309.51 69.19 52318.73 88888.00 2010-10-20 12:48:13.907 293 18309.54 69.16 52318.68 88888.00 2010-10-20 12:48:14.407 293 18309.45 69.17 52318.57 88888.00 2010-10-20 12:48:14.907 293 18309.45 69.09 52318.65 88888.00 2010-10-20 12:48:15.407 293 18309.36 68.92 52318.72 88888.00 2010-10-20 12:48:15.907 293 18309.36 68.89 52318.70 88888.00 2010-10-20 12:48:16.407 293 18309.49 68.96 52318.77 88888.00 2010-10-20 12:48:16.907 293 18309.58 68.86 52318.71 88888.00 2010-10-20 12:48:17.407 293 18309.76 68.80 52318.79 88888.00 2010-10-20 12:48:17.907 293 18309.71 68.73 52319.00 88888.00 2010-10-20 12:48:18.407 293 18309.57 68.76 52319.07 88888.00 2010-10-20 12:48:18.907 293 18309.60 68.75 52319.00 88888.00 2010-10-20 12:48:19.407 293 18309.71 68.64 52318.72 88888.00 2010-10-20 12:48:19.907 293 18309.62 68.64 52318.67 88888.00 2010-10-20 12:48:20.407 293 18309.60 68.65 52318.82 88888.00 2010-10-20 12:48:20.907 293 18309.52 68.64 52318.88 88888.00 2010-10-20 12:48:21.407 293 18309.48 68.70 52318.81 88888.00 2010-10-20 12:48:21.907 293 18309.45 68.67 52318.79 88888.00 2010-10-20 12:48:22.407 293 18309.41 68.73 52318.82 88888.00 2010-10-20 12:48:22.907 293 18309.36 68.82 52318.78 88888.00 2010-10-20 12:48:23.407 293 18309.37 68.86 52318.84 88888.00 2010-10-20 12:48:23.907 293 18309.36 68.84 52318.84 88888.00 2010-10-20 12:48:24.407 293 18309.45 68.77 52318.84 88888.00 2010-10-20 12:48:24.907 293 18309.28 68.77 52318.90 88888.00 2010-10-20 12:48:25.407 293 18309.33 68.85 52318.90 88888.00 2010-10-20 12:48:25.907 293 18309.36 68.85 52318.95 88888.00 2010-10-20 12:48:26.407 293 18309.29 68.86 52319.00 88888.00 2010-10-20 12:48:26.907 293 18309.23 68.87 52318.97 88888.00 2010-10-20 12:48:27.407 293 18309.18 68.85 52318.97 88888.00 2010-10-20 12:48:27.907 293 18309.19 68.90 52318.95 88888.00 2010-10-20 12:48:28.407 293 18309.32 68.91 52318.93 88888.00 2010-10-20 12:48:28.907 293 18309.26 68.99 52318.89 88888.00 2010-10-20 12:48:29.407 293 18309.24 69.01 52318.93 88888.00 2010-10-20 12:48:29.907 293 18309.22 68.94 52318.94 88888.00 2010-10-20 12:48:30.407 293 18309.10 68.97 52318.83 88888.00 2010-10-20 12:48:30.907 293 18309.04 68.92 52318.79 88888.00 2010-10-20 12:48:31.407 293 18309.03 68.94 52318.72 88888.00 2010-10-20 12:48:31.907 293 18308.97 68.91 52318.69 88888.00 2010-10-20 12:48:32.407 293 18308.91 68.88 52318.63 88888.00 2010-10-20 12:48:32.907 293 18309.14 68.88 52318.59 88888.00 2010-10-20 12:48:33.407 293 18309.23 68.88 52318.53 88888.00 2010-10-20 12:48:33.907 293 18309.33 68.85 52318.58 88888.00 2010-10-20 12:48:34.407 293 18309.41 68.78 52318.59 88888.00 2010-10-20 12:48:34.907 293 18309.43 68.69 52318.57 88888.00 2010-10-20 12:48:35.407 293 18309.30 68.66 52318.50 88888.00 2010-10-20 12:48:35.907 293 18309.41 68.61 52318.47 88888.00 2010-10-20 12:48:36.407 293 18309.54 68.63 52318.44 88888.00 2010-10-20 12:48:36.907 293 18309.56 68.52 52318.39 88888.00 2010-10-20 12:48:37.407 293 18309.54 68.46 52318.35 88888.00 2010-10-20 12:48:37.907 293 18309.65 68.46 52318.44 88888.00 2010-10-20 12:48:38.407 293 18309.54 68.43 52318.41 88888.00 2010-10-20 12:48:38.907 293 18309.46 68.40 52318.22 88888.00 2010-10-20 12:48:39.407 293 18309.50 68.31 52318.05 88888.00 2010-10-20 12:48:39.907 293 18309.52 68.26 52318.10 88888.00 2010-10-20 12:48:40.407 293 18309.56 68.36 52318.23 88888.00 2010-10-20 12:48:40.907 293 18309.51 68.38 52318.31 88888.00 2010-10-20 12:48:41.407 293 18309.51 68.29 52318.26 88888.00 2010-10-20 12:48:41.907 293 18309.54 68.28 52318.34 88888.00 2010-10-20 12:48:42.407 293 18309.67 68.31 52318.37 88888.00 2010-10-20 12:48:42.907 293 18309.59 68.35 52318.37 88888.00 2010-10-20 12:48:43.404 293 18309.55 68.37 52318.38 88888.00 2010-10-20 12:48:43.904 293 18309.54 68.40 52318.34 88888.00 2010-10-20 12:48:44.404 293 18309.45 68.36 52318.34 88888.00 2010-10-20 12:48:44.904 293 18309.47 68.40 52318.41 88888.00 2010-10-20 12:48:45.404 293 18309.48 68.47 52318.34 88888.00 2010-10-20 12:48:45.904 293 18309.30 68.61 52318.32 88888.00 2010-10-20 12:48:46.404 293 18309.19 68.68 52318.37 88888.00 2010-10-20 12:48:46.904 293 18309.29 68.69 52318.51 88888.00 2010-10-20 12:48:47.404 293 18309.25 68.70 52318.53 88888.00 2010-10-20 12:48:47.904 293 18309.12 68.76 52318.51 88888.00 2010-10-20 12:48:48.404 293 18309.06 68.83 52318.48 88888.00 2010-10-20 12:48:48.904 293 18308.83 68.90 52318.54 88888.00 2010-10-20 12:48:49.404 293 18308.91 68.98 52318.57 88888.00 2010-10-20 12:48:49.904 293 18308.97 69.00 52318.53 88888.00 2010-10-20 12:48:50.404 293 18308.92 69.01 52318.58 88888.00 2010-10-20 12:48:50.904 293 18308.79 68.97 52318.58 88888.00 2010-10-20 12:48:51.404 293 18308.81 69.05 52318.57 88888.00 2010-10-20 12:48:51.904 293 18308.69 69.11 52318.67 88888.00 2010-10-20 12:48:52.404 293 18308.62 69.14 52318.76 88888.00 2010-10-20 12:48:52.904 293 18308.67 69.17 52318.83 88888.00 2010-10-20 12:48:53.404 293 18308.75 69.12 52318.76 88888.00 2010-10-20 12:48:53.904 293 18308.70 69.08 52318.68 88888.00 2010-10-20 12:48:54.404 293 18308.62 69.06 52318.58 88888.00 2010-10-20 12:48:54.904 293 18308.59 69.01 52318.56 88888.00 2010-10-20 12:48:55.404 293 18308.70 69.00 52318.47 88888.00 2010-10-20 12:48:55.904 293 18308.72 68.91 52318.47 88888.00 2010-10-20 12:48:56.404 293 18308.62 68.97 52318.56 88888.00 2010-10-20 12:48:56.904 293 18308.74 68.97 52318.57 88888.00 2010-10-20 12:48:57.404 293 18308.82 68.96 52318.58 88888.00 2010-10-20 12:48:57.904 293 18308.84 68.88 52318.48 88888.00 2010-10-20 12:48:58.404 293 18308.84 68.82 52318.48 88888.00 2010-10-20 12:48:58.904 293 18308.97 68.81 52318.35 88888.00 2010-10-20 12:48:59.404 293 18308.97 68.79 52318.34 88888.00 2010-10-20 12:48:59.904 293 18308.99 68.72 52318.38 88888.00 2010-10-20 12:49:00.404 293 18309.08 68.75 52318.36 88888.00 2010-10-20 12:49:00.904 293 18309.21 68.78 52318.30 88888.00 2010-10-20 12:49:01.404 293 18309.07 68.72 52318.33 88888.00 2010-10-20 12:49:01.904 293 18309.27 68.69 52318.35 88888.00 2010-10-20 12:49:02.404 293 18309.44 68.70 52318.41 88888.00 2010-10-20 12:49:02.904 293 18309.38 68.76 52318.28 88888.00 2010-10-20 12:49:03.404 293 18309.36 68.72 52318.32 88888.00 2010-10-20 12:49:03.904 293 18309.34 68.81 52318.41 88888.00 2010-10-20 12:49:04.404 293 18309.35 68.90 52318.36 88888.00 2010-10-20 12:49:04.904 293 18309.22 68.95 52318.33 88888.00 2010-10-20 12:49:05.404 293 18309.18 69.00 52318.32 88888.00 2010-10-20 12:49:05.904 293 18309.22 68.99 52318.34 88888.00 2010-10-20 12:49:06.404 293 18309.18 69.07 52318.31 88888.00 2010-10-20 12:49:06.904 293 18309.06 69.14 52318.21 88888.00 2010-10-20 12:49:07.404 293 18308.93 69.19 52318.16 88888.00 2010-10-20 12:49:07.904 293 18308.94 69.25 52318.13 88888.00 2010-10-20 12:49:08.404 293 18308.92 69.31 52318.33 88888.00 2010-10-20 12:49:08.904 293 18308.84 69.36 52318.47 88888.00 2010-10-20 12:49:09.404 293 18308.81 69.48 52318.47 88888.00 2010-10-20 12:49:09.904 293 18308.75 69.65 52318.48 88888.00 2010-10-20 12:49:10.404 293 18308.72 69.68 52318.32 88888.00 2010-10-20 12:49:10.904 293 18308.51 69.68 52318.36 88888.00 2010-10-20 12:49:11.404 293 18308.34 69.76 52318.45 88888.00 2010-10-20 12:49:11.904 293 18308.26 69.80 52318.42 88888.00 2010-10-20 12:49:12.404 293 18308.24 69.80 52318.43 88888.00 2010-10-20 12:49:12.904 293 18308.36 69.86 52318.54 88888.00 2010-10-20 12:49:13.404 293 18308.34 69.92 52318.47 88888.00 2010-10-20 12:49:13.904 293 18308.23 69.95 52318.35 88888.00 2010-10-20 12:49:14.404 293 18308.30 69.87 52318.24 88888.00 2010-10-20 12:49:14.904 293 18308.20 69.86 52318.37 88888.00 2010-10-20 12:49:15.404 293 18308.18 69.84 52318.55 88888.00 2010-10-20 12:49:15.904 293 18308.11 69.84 52318.48 88888.00 2010-10-20 12:49:16.404 293 18308.11 69.80 52318.46 88888.00 2010-10-20 12:49:16.904 293 18308.04 69.63 52318.51 88888.00 2010-10-20 12:49:17.404 293 18307.93 69.66 52318.49 88888.00 2010-10-20 12:49:17.904 293 18308.08 69.77 52318.46 88888.00 2010-10-20 12:49:18.404 293 18308.06 69.78 52318.36 88888.00 2010-10-20 12:49:18.904 293 18307.95 69.74 52318.25 88888.00 2010-10-20 12:49:19.404 293 18307.94 69.70 52318.30 88888.00 2010-10-20 12:49:19.904 293 18307.95 69.67 52318.27 88888.00 2010-10-20 12:49:20.404 293 18308.02 69.68 52318.26 88888.00 2010-10-20 12:49:20.904 293 18308.13 69.63 52318.18 88888.00 2010-10-20 12:49:21.404 293 18308.28 69.54 52318.13 88888.00 2010-10-20 12:49:21.904 293 18308.32 69.58 52318.23 88888.00 2010-10-20 12:49:22.404 293 18308.31 69.58 52318.34 88888.00 2010-10-20 12:49:22.904 293 18308.30 69.59 52318.39 88888.00 2010-10-20 12:49:23.404 293 18308.29 69.62 52318.20 88888.00 2010-10-20 12:49:23.904 293 18308.19 69.68 52318.21 88888.00 2010-10-20 12:49:24.404 293 18308.19 69.73 52318.26 88888.00 2010-10-20 12:49:24.904 293 18308.13 69.69 52318.30 88888.00 2010-10-20 12:49:25.404 293 18308.13 69.73 52318.36 88888.00 2010-10-20 12:49:25.904 293 18308.19 69.77 52318.27 88888.00 2010-10-20 12:49:26.404 293 18308.23 69.77 52318.35 88888.00 2010-10-20 12:49:26.904 293 18308.31 69.81 52318.41 88888.00 2010-10-20 12:49:27.404 293 18308.35 69.82 52318.37 88888.00 2010-10-20 12:49:27.904 293 18308.29 69.89 52318.26 88888.00 2010-10-20 12:49:28.404 293 18308.21 69.96 52318.33 88888.00 2010-10-20 12:49:28.904 293 18308.15 69.98 52318.19 88888.00 2010-10-20 12:49:29.404 293 18308.15 69.99 52318.15 88888.00 2010-10-20 12:49:29.904 293 18308.10 70.00 52318.18 88888.00 2010-10-20 12:49:30.404 293 18308.05 70.04 52318.34 88888.00 2010-10-20 12:49:30.904 293 18308.09 70.07 52318.49 88888.00 2010-10-20 12:49:31.404 293 18308.06 70.05 52318.49 88888.00 2010-10-20 12:49:31.904 293 18307.96 70.16 52318.46 88888.00 2010-10-20 12:49:32.404 293 18307.99 70.21 52318.34 88888.00 2010-10-20 12:49:32.904 293 18307.96 70.13 52318.22 88888.00 2010-10-20 12:49:33.404 293 18307.95 70.14 52318.32 88888.00 2010-10-20 12:49:33.904 293 18307.98 70.16 52318.30 88888.00 2010-10-20 12:49:34.404 293 18307.87 70.18 52318.25 88888.00 2010-10-20 12:49:34.904 293 18307.82 70.18 52318.45 88888.00 2010-10-20 12:49:35.404 293 18307.87 70.20 52318.46 88888.00 2010-10-20 12:49:35.904 293 18307.92 70.24 52318.41 88888.00 2010-10-20 12:49:36.404 293 18307.84 70.19 52318.46 88888.00 2010-10-20 12:49:36.904 293 18307.77 70.14 52318.39 88888.00 2010-10-20 12:49:37.404 293 18307.81 70.17 52318.24 88888.00 2010-10-20 12:49:37.904 293 18307.89 70.15 52318.15 88888.00 2010-10-20 12:49:38.404 293 18307.95 70.10 52318.26 88888.00 2010-10-20 12:49:38.904 293 18307.86 70.07 52318.32 88888.00 2010-10-20 12:49:39.404 293 18307.82 70.00 52318.32 88888.00 2010-10-20 12:49:39.904 293 18307.70 69.96 52318.36 88888.00 2010-10-20 12:49:40.404 293 18307.65 69.84 52318.27 88888.00 2010-10-20 12:49:40.904 293 18307.64 69.73 52318.23 88888.00 2010-10-20 12:49:41.404 293 18307.85 69.63 52318.23 88888.00 2010-10-20 12:49:41.904 293 18307.93 69.59 52318.23 88888.00 2010-10-20 12:49:42.404 293 18307.95 69.50 52318.19 88888.00 2010-10-20 12:49:42.904 293 18307.80 69.46 52318.26 88888.00 2010-10-20 12:49:43.404 293 18307.75 69.49 52318.37 88888.00 2010-10-20 12:49:43.904 293 18307.85 69.47 52318.25 88888.00 2010-10-20 12:49:44.404 293 18307.78 69.40 52318.27 88888.00 2010-10-20 12:49:44.904 293 18307.73 69.33 52318.25 88888.00 2010-10-20 12:49:45.404 293 18307.71 69.25 52318.25 88888.00 2010-10-20 12:49:45.904 293 18307.69 69.23 52318.20 88888.00 2010-10-20 12:49:46.404 293 18307.71 69.26 52318.19 88888.00 2010-10-20 12:49:46.904 293 18307.72 69.22 52318.18 88888.00 2010-10-20 12:49:47.404 293 18307.72 69.19 52318.07 88888.00 2010-10-20 12:49:47.904 293 18307.63 69.11 52318.13 88888.00 2010-10-20 12:49:48.404 293 18307.56 69.09 52318.19 88888.00 2010-10-20 12:49:48.904 293 18307.53 69.12 52318.20 88888.00 2010-10-20 12:49:49.404 293 18307.63 69.17 52318.15 88888.00 2010-10-20 12:49:49.904 293 18307.75 69.16 52318.22 88888.00 2010-10-20 12:49:50.404 293 18307.75 69.12 52318.30 88888.00 2010-10-20 12:49:50.904 293 18307.60 69.19 52318.24 88888.00 2010-10-20 12:49:51.404 293 18307.56 69.18 52318.30 88888.00 2010-10-20 12:49:51.904 293 18307.62 69.20 52318.35 88888.00 2010-10-20 12:49:52.404 293 18307.72 69.14 52318.31 88888.00 2010-10-20 12:49:52.904 293 18307.58 69.02 52318.50 88888.00 2010-10-20 12:49:53.404 293 18307.60 69.11 52318.54 88888.00 2010-10-20 12:49:53.904 293 18307.73 69.20 52318.37 88888.00 2010-10-20 12:49:54.404 293 18307.73 69.23 52318.26 88888.00 2010-10-20 12:49:54.904 293 18307.72 69.18 52318.21 88888.00 2010-10-20 12:49:55.404 293 18307.65 69.16 52318.36 88888.00 2010-10-20 12:49:55.904 293 18307.64 69.13 52318.41 88888.00 2010-10-20 12:49:56.404 293 18307.49 69.16 52318.31 88888.00 2010-10-20 12:49:56.904 293 18307.60 69.17 52318.26 88888.00 2010-10-20 12:49:57.404 293 18307.60 69.13 52318.24 88888.00 2010-10-20 12:49:57.904 293 18307.55 69.08 52318.34 88888.00 2010-10-20 12:49:58.404 293 18307.59 68.97 52318.28 88888.00 2010-10-20 12:49:58.904 293 18307.65 68.92 52318.22 88888.00 2010-10-20 12:49:59.404 293 18307.74 68.90 52318.19 88888.00 2010-10-20 12:49:59.904 293 18307.60 68.88 52318.13 88888.00 2010-10-20 12:50:00.404 293 18307.60 68.88 52318.07 88888.00 2010-10-20 12:50:00.904 293 18307.73 68.94 52317.99 88888.00 2010-10-20 12:50:01.404 293 18307.69 68.92 52317.89 88888.00 2010-10-20 12:50:01.904 293 18307.78 68.91 52317.83 88888.00 2010-10-20 12:50:02.404 293 18307.85 68.82 52317.85 88888.00 2010-10-20 12:50:02.904 293 18307.83 68.75 52317.96 88888.00 2010-10-20 12:50:03.404 293 18307.80 68.71 52317.97 88888.00 2010-10-20 12:50:03.904 293 18307.77 68.73 52318.14 88888.00 2010-10-20 12:50:04.404 293 18307.86 68.80 52318.26 88888.00 2010-10-20 12:50:04.904 293 18307.74 68.75 52318.23 88888.00 2010-10-20 12:50:05.404 293 18307.71 68.64 52318.12 88888.00 2010-10-20 12:50:05.904 293 18307.66 68.61 52318.22 88888.00 2010-10-20 12:50:06.404 293 18307.60 68.58 52318.15 88888.00 2010-10-20 12:50:06.904 293 18307.44 68.59 52318.23 88888.00 2010-10-20 12:50:07.404 293 18307.16 68.53 52318.24 88888.00 2010-10-20 12:50:07.904 293 18307.27 68.40 52318.20 88888.00 2010-10-20 12:50:08.404 293 18307.29 68.42 52318.26 88888.00 2010-10-20 12:50:08.904 293 18307.33 68.46 52318.22 88888.00 2010-10-20 12:50:09.404 293 18307.29 68.43 52318.12 88888.00 2010-10-20 12:50:09.904 293 18307.23 68.47 52318.15 88888.00 2010-10-20 12:50:10.404 293 18307.28 68.42 52318.22 88888.00 2010-10-20 12:50:10.904 293 18307.38 68.41 52318.21 88888.00 2010-10-20 12:50:11.404 293 18307.51 68.47 52318.19 88888.00 2010-10-20 12:50:11.904 293 18307.49 68.41 52318.19 88888.00 2010-10-20 12:50:12.404 293 18307.43 68.38 52318.21 88888.00 2010-10-20 12:50:12.904 293 18307.42 68.29 52318.23 88888.00 2010-10-20 12:50:13.404 293 18307.30 68.20 52318.24 88888.00 2010-10-20 12:50:13.904 293 18307.15 68.19 52318.21 88888.00 2010-10-20 12:50:14.404 293 18307.08 68.22 52318.34 88888.00 2010-10-20 12:50:14.904 293 18307.07 68.11 52318.41 88888.00 2010-10-20 12:50:15.404 293 18307.00 68.08 52318.32 88888.00 2010-10-20 12:50:15.904 293 18306.94 68.04 52318.23 88888.00 2010-10-20 12:50:16.404 293 18307.02 68.02 52318.14 88888.00 2010-10-20 12:50:16.904 293 18307.15 67.91 52318.10 88888.00 2010-10-20 12:50:17.404 293 18307.32 68.00 52318.14 88888.00 2010-10-20 12:50:17.904 293 18307.23 67.96 52318.15 88888.00 2010-10-20 12:50:18.404 293 18307.19 68.04 52318.07 88888.00 2010-10-20 12:50:18.904 293 18307.32 68.00 52318.01 88888.00 2010-10-20 12:50:19.404 293 18307.45 67.97 52318.01 88888.00 2010-10-20 12:50:19.904 293 18307.51 67.95 52318.03 88888.00 2010-10-20 12:50:20.404 293 18307.37 67.98 52317.97 88888.00 2010-10-20 12:50:20.904 293 18307.38 67.90 52318.10 88888.00 2010-10-20 12:50:21.404 293 18307.29 67.94 52318.12 88888.00 2010-10-20 12:50:21.904 293 18307.24 67.96 52318.02 88888.00 2010-10-20 12:50:22.404 293 18307.18 67.87 52317.92 88888.00 2010-10-20 12:50:22.904 293 18307.21 67.91 52317.96 88888.00 2010-10-20 12:50:23.404 293 18307.31 67.99 52318.08 88888.00 2010-10-20 12:50:23.904 293 18307.41 67.99 52318.01 88888.00 2010-10-20 12:50:24.404 293 18307.43 67.96 52318.10 88888.00 2010-10-20 12:50:24.904 293 18307.41 67.94 52318.13 88888.00 2010-10-20 12:50:25.404 293 18307.42 67.89 52318.14 88888.00 2010-10-20 12:50:25.904 293 18307.44 67.92 52318.13 88888.00 2010-10-20 12:50:26.404 293 18307.43 67.94 52318.10 88888.00 2010-10-20 12:50:26.904 293 18307.38 67.98 52318.02 88888.00 2010-10-20 12:50:27.404 293 18307.33 67.98 52317.88 88888.00 2010-10-20 12:50:27.904 293 18307.44 67.96 52317.84 88888.00 2010-10-20 12:50:28.404 293 18307.48 68.00 52317.92 88888.00 2010-10-20 12:50:28.904 293 18307.64 67.99 52317.86 88888.00 2010-10-20 12:50:29.404 293 18307.52 67.99 52317.84 88888.00 2010-10-20 12:50:29.904 293 18307.45 68.06 52317.99 88888.00 2010-10-20 12:50:30.404 293 18307.47 68.07 52318.05 88888.00 2010-10-20 12:50:30.904 293 18307.34 68.03 52318.10 88888.00 2010-10-20 12:50:31.404 293 18307.20 67.89 52318.19 88888.00 2010-10-20 12:50:31.904 293 18307.24 67.91 52318.15 88888.00 2010-10-20 12:50:32.404 293 18307.30 67.90 52318.09 88888.00 2010-10-20 12:50:32.904 293 18307.39 67.96 52318.05 88888.00 2010-10-20 12:50:33.404 293 18307.44 68.01 52318.15 88888.00 2010-10-20 12:50:33.904 293 18307.41 68.02 52318.16 88888.00 2010-10-20 12:50:34.404 293 18307.37 67.97 52318.05 88888.00 2010-10-20 12:50:34.904 293 18307.41 68.02 52318.08 88888.00 2010-10-20 12:50:35.404 293 18307.38 67.96 52318.20 88888.00 2010-10-20 12:50:35.904 293 18307.37 67.96 52318.22 88888.00 2010-10-20 12:50:36.404 293 18307.39 67.99 52318.12 88888.00 2010-10-20 12:50:36.904 293 18307.41 68.02 52318.13 88888.00 2010-10-20 12:50:37.404 293 18307.50 68.01 52318.11 88888.00 2010-10-20 12:50:37.904 293 18307.44 68.06 52318.07 88888.00 2010-10-20 12:50:38.404 293 18307.44 68.07 52318.11 88888.00 2010-10-20 12:50:38.904 293 18307.42 68.09 52318.04 88888.00 2010-10-20 12:50:39.404 293 18307.40 68.13 52318.02 88888.00 2010-10-20 12:50:39.904 293 18307.38 68.09 52317.96 88888.00 2010-10-20 12:50:40.404 293 18307.33 68.19 52318.00 88888.00 2010-10-20 12:50:40.904 293 18307.47 68.21 52318.01 88888.00 2010-10-20 12:50:41.404 293 18307.59 68.19 52317.96 88888.00 2010-10-20 12:50:41.904 293 18307.47 68.14 52318.02 88888.00 2010-10-20 12:50:42.404 293 18307.51 68.10 52318.02 88888.00 2010-10-20 12:50:42.904 293 18307.62 68.14 52318.00 88888.00 2010-10-20 12:50:43.404 293 18307.54 68.18 52317.97 88888.00 2010-10-20 12:50:43.904 293 18307.51 68.26 52317.99 88888.00 2010-10-20 12:50:44.404 293 18307.45 68.34 52318.04 88888.00 2010-10-20 12:50:44.904 293 18307.47 68.36 52318.02 88888.00 2010-10-20 12:50:45.404 293 18307.42 68.39 52318.04 88888.00 2010-10-20 12:50:45.904 293 18307.34 68.49 52318.15 88888.00 2010-10-20 12:50:46.404 293 18307.12 68.51 52318.10 88888.00 2010-10-20 12:50:46.904 293 18306.93 68.47 52318.10 88888.00 2010-10-20 12:50:47.404 293 18307.04 68.55 52318.13 88888.00 2010-10-20 12:50:47.904 293 18307.07 68.50 52318.13 88888.00 2010-10-20 12:50:48.404 293 18307.07 68.56 52318.18 88888.00 2010-10-20 12:50:48.904 293 18306.97 68.59 52318.21 88888.00 2010-10-20 12:50:49.404 293 18307.02 68.58 52318.20 88888.00 2010-10-20 12:50:49.904 293 18307.05 68.55 52318.12 88888.00 2010-10-20 12:50:50.404 293 18307.06 68.55 52317.98 88888.00 2010-10-20 12:50:50.904 293 18306.94 68.55 52318.01 88888.00 2010-10-20 12:50:51.404 293 18306.82 68.55 52318.12 88888.00 2010-10-20 12:50:51.904 293 18306.86 68.56 52318.10 88888.00 2010-10-20 12:50:52.404 293 18306.93 68.48 52318.16 88888.00 2010-10-20 12:50:52.904 293 18307.04 68.47 52318.13 88888.00 2010-10-20 12:50:53.404 293 18307.11 68.51 52318.07 88888.00 2010-10-20 12:50:53.904 293 18307.09 68.49 52318.18 88888.00 2010-10-20 12:50:54.404 293 18306.97 68.44 52318.14 88888.00 2010-10-20 12:50:54.904 293 18306.95 68.46 52318.05 88888.00 2010-10-20 12:50:55.404 293 18306.90 68.42 52318.00 88888.00 2010-10-20 12:50:55.904 293 18306.96 68.39 52317.96 88888.00 2010-10-20 12:50:56.404 293 18306.90 68.38 52317.99 88888.00 2010-10-20 12:50:56.904 293 18307.00 68.35 52318.03 88888.00 2010-10-20 12:50:57.404 293 18307.16 68.39 52318.09 88888.00 2010-10-20 12:50:57.904 293 18307.24 68.41 52318.02 88888.00 2010-10-20 12:50:58.404 293 18307.16 68.45 52317.99 88888.00 2010-10-20 12:50:58.904 293 18307.21 68.50 52317.96 88888.00 2010-10-20 12:50:59.404 293 18307.55 68.55 52318.01 88888.00 2010-10-20 12:50:59.904 293 18307.49 68.50 52318.03 88888.00 2010-10-20 12:51:00.404 293 18307.34 68.50 52317.99 88888.00 2010-10-20 12:51:00.904 293 18307.47 68.55 52318.02 88888.00 2010-10-20 12:51:01.404 293 18307.61 68.50 52318.07 88888.00 2010-10-20 12:51:01.904 293 18307.56 68.51 52317.99 88888.00 2010-10-20 12:51:02.404 293 18307.54 68.59 52317.96 88888.00 2010-10-20 12:51:02.904 293 18307.61 68.70 52317.98 88888.00 2010-10-20 12:51:03.404 293 18307.63 68.75 52317.86 88888.00 2010-10-20 12:51:03.904 293 18307.65 68.78 52317.85 88888.00 2010-10-20 12:51:04.404 293 18307.62 68.88 52317.81 88888.00 2010-10-20 12:51:04.904 293 18307.61 68.85 52317.75 88888.00 2010-10-20 12:51:05.404 293 18307.60 68.86 52317.73 88888.00 2010-10-20 12:51:05.904 293 18307.51 68.88 52317.80 88888.00 2010-10-20 12:51:06.404 293 18307.61 68.92 52317.85 88888.00 2010-10-20 12:51:06.904 293 18307.67 69.01 52317.81 88888.00 2010-10-20 12:51:07.404 293 18307.64 68.98 52317.80 88888.00 2010-10-20 12:51:07.904 293 18307.54 69.07 52317.73 88888.00 2010-10-20 12:51:08.404 293 18307.47 69.10 52317.86 88888.00 2010-10-20 12:51:08.904 293 18307.42 69.15 52317.96 88888.00 2010-10-20 12:51:09.404 293 18307.30 69.24 52318.01 88888.00 2010-10-20 12:51:09.904 293 18307.45 69.22 52318.09 88888.00 2010-10-20 12:51:10.404 293 18307.50 69.20 52317.99 88888.00 2010-10-20 12:51:10.904 293 18307.41 69.22 52317.91 88888.00 2010-10-20 12:51:11.404 293 18307.35 69.19 52317.98 88888.00 2010-10-20 12:51:11.904 293 18307.20 69.22 52317.95 88888.00 2010-10-20 12:51:12.404 293 18307.19 69.28 52318.00 88888.00 2010-10-20 12:51:12.904 293 18307.11 69.30 52318.02 88888.00 2010-10-20 12:51:13.404 293 18307.12 69.23 52318.10 88888.00 2010-10-20 12:51:13.904 293 18307.18 69.22 52318.18 88888.00 2010-10-20 12:51:14.404 293 18307.16 69.19 52318.21 88888.00 2010-10-20 12:51:14.904 293 18307.18 69.21 52318.21 88888.00 2010-10-20 12:51:15.404 293 18307.16 69.24 52318.26 88888.00 2010-10-20 12:51:15.904 293 18307.16 69.24 52318.05 88888.00 2010-10-20 12:51:16.404 293 18307.07 69.24 52318.00 88888.00 2010-10-20 12:51:16.904 293 18307.05 69.22 52318.09 88888.00 2010-10-20 12:51:17.404 293 18306.89 69.09 52318.13 88888.00 2010-10-20 12:51:17.904 293 18306.95 69.09 52318.09 88888.00 2010-10-20 12:51:18.404 293 18306.91 69.10 52317.90 88888.00 2010-10-20 12:51:18.904 293 18306.97 69.11 52317.88 88888.00 2010-10-20 12:51:19.404 293 18306.97 69.08 52317.80 88888.00 2010-10-20 12:51:19.904 293 18306.80 69.06 52317.90 88888.00 2010-10-20 12:51:20.404 293 18307.00 69.02 52317.97 88888.00 2010-10-20 12:51:20.904 293 18307.04 69.09 52317.90 88888.00 2010-10-20 12:51:21.404 293 18306.95 69.08 52317.89 88888.00 2010-10-20 12:51:21.904 293 18306.97 69.06 52317.92 88888.00 2010-10-20 12:51:22.404 293 18307.06 68.98 52318.02 88888.00 2010-10-20 12:51:22.904 293 18307.06 68.97 52318.01 88888.00 2010-10-20 12:51:23.404 293 18307.29 68.96 52318.02 88888.00 2010-10-20 12:51:23.904 293 18307.38 68.91 52317.88 88888.00 2010-10-20 12:51:24.404 293 18307.27 69.03 52317.92 88888.00 2010-10-20 12:51:24.904 293 18307.20 69.08 52317.90 88888.00 2010-10-20 12:51:25.404 293 18307.17 69.13 52317.90 88888.00 2010-10-20 12:51:25.904 293 18307.34 69.14 52317.95 88888.00 2010-10-20 12:51:26.404 293 18307.42 69.21 52317.90 88888.00 2010-10-20 12:51:26.904 293 18307.34 69.29 52317.76 88888.00 2010-10-20 12:51:27.404 293 18307.38 69.25 52317.72 88888.00 2010-10-20 12:51:27.904 293 18307.29 69.21 52317.75 88888.00 2010-10-20 12:51:28.404 293 18307.39 69.23 52317.86 88888.00 2010-10-20 12:51:28.904 293 18307.40 69.25 52317.78 88888.00 2010-10-20 12:51:29.404 293 18307.40 69.33 52317.64 88888.00 2010-10-20 12:51:29.904 293 18307.48 69.37 52317.61 88888.00 2010-10-20 12:51:30.404 293 18307.40 69.40 52317.68 88888.00 2010-10-20 12:51:30.904 293 18307.24 69.54 52317.67 88888.00 2010-10-20 12:51:31.404 293 18307.20 69.71 52317.68 88888.00 2010-10-20 12:51:31.904 293 18307.29 69.70 52317.73 88888.00 2010-10-20 12:51:32.404 293 18307.28 69.71 52317.81 88888.00 2010-10-20 12:51:32.904 293 18307.23 69.77 52317.95 88888.00 2010-10-20 12:51:33.404 293 18307.19 69.79 52317.89 88888.00 2010-10-20 12:51:33.904 293 18307.24 69.84 52317.90 88888.00 2010-10-20 12:51:34.404 293 18307.19 69.83 52317.95 88888.00 2010-10-20 12:51:34.904 293 18307.17 69.82 52317.98 88888.00 2010-10-20 12:51:35.404 293 18307.28 69.87 52317.93 88888.00 2010-10-20 12:51:35.904 293 18307.34 69.85 52317.85 88888.00 2010-10-20 12:51:36.404 293 18307.30 69.79 52317.78 88888.00 2010-10-20 12:51:36.904 293 18307.34 69.82 52317.73 88888.00 2010-10-20 12:51:37.404 293 18307.22 69.79 52317.66 88888.00 2010-10-20 12:51:37.904 293 18307.11 69.64 52317.72 88888.00 2010-10-20 12:51:38.404 293 18307.06 69.62 52317.81 88888.00 2010-10-20 12:51:38.904 293 18307.27 69.61 52317.75 88888.00 2010-10-20 12:51:39.404 293 18307.27 69.69 52317.85 88888.00 2010-10-20 12:51:39.904 293 18307.21 69.77 52317.92 88888.00 2010-10-20 12:51:40.404 293 18307.12 69.67 52317.97 88888.00 2010-10-20 12:51:40.904 293 18306.95 69.68 52317.95 88888.00 2010-10-20 12:51:41.404 293 18306.84 69.66 52318.01 88888.00 2010-10-20 12:51:41.904 293 18306.78 69.65 52317.93 88888.00 2010-10-20 12:51:42.404 293 18306.88 69.59 52318.00 88888.00 2010-10-20 12:51:42.904 293 18306.95 69.51 52318.01 88888.00 2010-10-20 12:51:43.404 293 18306.98 69.43 52317.95 88888.00 2010-10-20 12:51:43.904 293 18307.02 69.42 52317.97 88888.00 2010-10-20 12:51:44.404 293 18306.88 69.43 52318.03 88888.00 2010-10-20 12:51:44.904 293 18306.80 69.43 52318.18 88888.00 2010-10-20 12:51:45.404 293 18306.71 69.44 52318.11 88888.00 2010-10-20 12:51:45.904 293 18306.67 69.31 52318.07 88888.00 2010-10-20 12:51:46.404 293 18306.66 69.26 52318.02 88888.00 2010-10-20 12:51:46.904 293 18306.73 69.24 52317.98 88888.00 2010-10-20 12:51:47.404 293 18306.67 69.16 52317.96 88888.00 2010-10-20 12:51:47.904 293 18306.66 69.08 52317.88 88888.00 2010-10-20 12:51:48.404 293 18306.72 69.08 52317.89 88888.00 2010-10-20 12:51:48.904 293 18306.89 69.09 52317.89 88888.00 2010-10-20 12:51:49.404 293 18306.98 69.05 52317.90 88888.00 2010-10-20 12:51:49.904 293 18306.96 69.01 52317.88 88888.00 2010-10-20 12:51:50.404 293 18306.91 68.99 52317.83 88888.00 2010-10-20 12:51:50.904 293 18306.80 68.99 52317.73 88888.00 2010-10-20 12:51:51.404 293 18306.77 68.94 52317.68 88888.00 2010-10-20 12:51:51.904 293 18306.86 68.91 52317.75 88888.00 2010-10-20 12:51:52.404 293 18306.93 68.80 52317.75 88888.00 2010-10-20 12:51:52.904 293 18306.83 68.66 52317.69 88888.00 2010-10-20 12:51:53.404 293 18306.82 68.76 52317.79 88888.00 2010-10-20 12:51:53.904 293 18306.80 68.80 52317.77 88888.00 2010-10-20 12:51:54.404 293 18306.88 68.74 52317.80 88888.00 2010-10-20 12:51:54.904 293 18306.98 68.72 52317.90 88888.00 2010-10-20 12:51:55.404 293 18306.95 68.74 52317.89 88888.00 2010-10-20 12:51:55.904 293 18306.85 68.81 52318.00 88888.00 2010-10-20 12:51:56.404 293 18306.98 68.80 52318.00 88888.00 2010-10-20 12:51:56.904 293 18307.07 68.77 52317.93 88888.00 2010-10-20 12:51:57.404 293 18306.97 68.77 52317.89 88888.00 2010-10-20 12:51:57.904 293 18306.91 68.75 52317.80 88888.00 2010-10-20 12:51:58.404 293 18306.88 68.75 52317.88 88888.00 2010-10-20 12:51:58.904 293 18306.78 68.79 52317.92 88888.00 2010-10-20 12:51:59.404 293 18306.68 68.76 52318.01 88888.00 2010-10-20 12:51:59.904 293 18306.67 68.79 52317.98 88888.00 2010-10-20 12:52:00.404 293 18306.76 68.74 52317.95 88888.00 2010-10-20 12:52:00.904 293 18306.62 68.64 52317.92 88888.00 2010-10-20 12:52:01.404 293 18306.66 68.53 52317.99 88888.00 2010-10-20 12:52:01.904 293 18306.61 68.58 52318.07 88888.00 2010-10-20 12:52:02.404 293 18306.58 68.57 52318.14 88888.00 2010-10-20 12:52:02.904 293 18306.48 68.53 52318.03 88888.00 2010-10-20 12:52:03.404 293 18306.45 68.50 52318.03 88888.00 2010-10-20 12:52:03.904 293 18306.41 68.48 52318.07 88888.00 2010-10-20 12:52:04.404 293 18306.36 68.50 52318.13 88888.00 2010-10-20 12:52:04.904 293 18306.29 68.49 52318.11 88888.00 2010-10-20 12:52:05.404 293 18306.46 68.44 52318.05 88888.00 2010-10-20 12:52:05.904 293 18306.50 68.47 52318.14 88888.00 2010-10-20 12:52:06.404 293 18306.47 68.33 52318.16 88888.00 2010-10-20 12:52:06.904 293 18306.48 68.29 52318.14 88888.00 2010-10-20 12:52:07.404 293 18306.39 68.23 52318.15 88888.00 2010-10-20 12:52:07.904 293 18306.26 68.22 52318.11 88888.00 2010-10-20 12:52:08.404 293 18306.34 68.22 52317.99 88888.00 2010-10-20 12:52:08.904 293 18306.41 68.22 52318.00 88888.00 2010-10-20 12:52:09.404 293 18306.35 68.24 52318.04 88888.00 2010-10-20 12:52:09.904 293 18306.45 68.16 52318.08 88888.00 2010-10-20 12:52:10.404 293 18306.42 68.12 52318.10 88888.00 2010-10-20 12:52:10.904 293 18306.20 68.10 52318.08 88888.00 2010-10-20 12:52:11.404 293 18306.13 68.06 52318.23 88888.00 2010-10-20 12:52:11.904 293 18306.19 68.05 52318.20 88888.00 2010-10-20 12:52:12.404 293 18306.23 68.02 52318.25 88888.00 2010-10-20 12:52:12.904 293 18306.25 68.04 52318.25 88888.00 2010-10-20 12:52:13.404 293 18306.22 68.02 52318.25 88888.00 2010-10-20 12:52:13.904 293 18306.20 67.98 52318.16 88888.00 2010-10-20 12:52:14.404 293 18306.12 68.00 52318.03 88888.00 2010-10-20 12:52:14.904 293 18306.17 68.00 52318.04 88888.00 2010-10-20 12:52:15.404 293 18306.14 67.99 52318.10 88888.00 2010-10-20 12:52:15.904 293 18306.07 68.07 52318.03 88888.00 2010-10-20 12:52:16.404 293 18306.18 68.02 52317.99 88888.00 2010-10-20 12:52:16.904 293 18306.14 68.00 52318.14 88888.00 2010-10-20 12:52:17.404 293 18306.20 67.98 52318.21 88888.00 2010-10-20 12:52:17.904 293 18306.28 68.04 52318.10 88888.00 2010-10-20 12:52:18.404 293 18306.44 68.00 52318.15 88888.00 2010-10-20 12:52:18.904 293 18306.33 67.97 52318.15 88888.00 2010-10-20 12:52:19.404 293 18306.25 67.97 52318.08 88888.00 2010-10-20 12:52:19.904 293 18306.28 68.01 52318.10 88888.00 2010-10-20 12:52:20.404 293 18306.17 67.99 52318.00 88888.00 2010-10-20 12:52:20.904 293 18306.03 67.87 52317.96 88888.00 2010-10-20 12:52:21.404 293 18306.03 67.84 52317.90 88888.00 2010-10-20 12:52:21.904 293 18306.13 67.83 52317.83 88888.00 2010-10-20 12:52:22.404 293 18306.21 67.86 52317.80 88888.00 2010-10-20 12:52:22.904 293 18306.19 67.89 52317.87 88888.00 2010-10-20 12:52:23.404 293 18306.19 67.95 52317.97 88888.00 2010-10-20 12:52:23.904 293 18306.18 67.89 52318.02 88888.00 2010-10-20 12:52:24.404 293 18306.24 67.91 52318.11 88888.00 2010-10-20 12:52:24.904 293 18306.30 67.88 52317.91 88888.00 2010-10-20 12:52:25.404 293 18306.32 67.80 52317.87 88888.00 2010-10-20 12:52:25.904 293 18306.31 67.74 52317.96 88888.00 2010-10-20 12:52:26.404 293 18306.32 67.75 52318.01 88888.00 2010-10-20 12:52:26.904 293 18306.35 67.69 52317.93 88888.00 2010-10-20 12:52:27.404 293 18306.41 67.70 52317.81 88888.00 2010-10-20 12:52:27.904 293 18306.47 67.74 52317.84 88888.00 2010-10-20 12:52:28.404 293 18306.36 67.65 52317.93 88888.00 2010-10-20 12:52:28.904 293 18306.33 67.52 52317.88 88888.00 2010-10-20 12:52:29.404 293 18306.33 67.47 52317.81 88888.00 2010-10-20 12:52:29.904 293 18306.39 67.52 52317.83 88888.00 2010-10-20 12:52:30.404 293 18306.44 67.57 52317.81 88888.00 2010-10-20 12:52:30.904 293 18306.48 67.57 52317.90 88888.00 2010-10-20 12:52:31.404 293 18306.48 67.51 52317.90 88888.00 2010-10-20 12:52:31.904 293 18306.48 67.42 52317.81 88888.00 2010-10-20 12:52:32.404 293 18306.48 67.48 52317.79 88888.00 2010-10-20 12:52:32.904 293 18306.48 67.43 52317.80 88888.00 2010-10-20 12:52:33.404 293 18306.48 67.36 52317.79 88888.00 2010-10-20 12:52:33.904 293 18306.48 67.32 52317.75 88888.00 2010-10-20 12:52:34.404 293 18306.48 67.34 52317.81 88888.00 2010-10-20 12:52:34.904 293 18306.44 67.22 52317.75 88888.00 2010-10-20 12:52:35.404 293 18306.40 67.23 52317.75 88888.00 2010-10-20 12:52:35.904 293 18306.45 67.20 52317.62 88888.00 2010-10-20 12:52:36.404 293 18306.34 67.17 52317.67 88888.00 2010-10-20 12:52:36.904 293 18306.34 67.19 52317.60 88888.00 2010-10-20 12:52:37.404 293 18306.40 67.21 52317.60 88888.00 2010-10-20 12:52:37.904 293 18306.30 67.24 52317.68 88888.00 2010-10-20 12:52:38.404 293 18306.30 67.23 52317.65 88888.00 2010-10-20 12:52:38.904 293 18306.32 67.24 52317.64 88888.00 2010-10-20 12:52:39.404 293 18306.36 67.20 52317.64 88888.00 2010-10-20 12:52:39.904 293 18306.34 67.18 52317.56 88888.00 2010-10-20 12:52:40.404 293 18306.37 67.21 52317.65 88888.00 2010-10-20 12:52:40.904 293 18306.43 67.17 52317.61 88888.00 2010-10-20 12:52:41.404 293 18306.43 67.17 52317.63 88888.00 2010-10-20 12:52:41.904 293 18306.39 67.19 52317.54 88888.00 2010-10-20 12:52:42.404 293 18306.39 67.25 52317.50 88888.00 2010-10-20 12:52:42.904 293 18306.39 67.19 52317.52 88888.00 2010-10-20 12:52:43.404 293 18306.32 67.18 52317.49 88888.00 2010-10-20 12:52:43.904 293 18306.25 67.23 52317.47 88888.00 2010-10-20 12:52:44.404 293 18306.20 67.19 52317.46 88888.00 2010-10-20 12:52:44.904 293 18306.14 67.13 52317.55 88888.00 2010-10-20 12:52:45.404 293 18306.13 67.14 52317.55 88888.00 2010-10-20 12:52:45.904 293 18306.01 67.18 52317.56 88888.00 2010-10-20 12:52:46.404 293 18306.03 67.10 52317.53 88888.00 2010-10-20 12:52:46.904 293 18306.15 67.09 52317.69 88888.00 2010-10-20 12:52:47.404 293 18306.11 67.08 52317.57 88888.00 2010-10-20 12:52:47.904 293 18306.20 67.08 52317.64 88888.00 2010-10-20 12:52:48.404 293 18306.18 67.08 52317.77 88888.00 2010-10-20 12:52:48.904 293 18306.12 67.04 52317.70 88888.00 2010-10-20 12:52:49.404 293 18306.14 66.99 52317.69 88888.00 2010-10-20 12:52:49.904 293 18306.36 66.92 52317.62 88888.00 2010-10-20 12:52:50.404 293 18306.42 66.88 52317.53 88888.00 2010-10-20 12:52:50.904 293 18306.36 66.86 52317.49 88888.00 2010-10-20 12:52:51.404 293 18306.33 66.85 52317.55 88888.00 2010-10-20 12:52:51.904 293 18306.13 66.81 52317.54 88888.00 2010-10-20 12:52:52.404 293 18306.19 66.80 52317.47 88888.00 2010-10-20 12:52:52.904 293 18306.28 66.85 52317.51 88888.00 2010-10-20 12:52:53.404 293 18306.24 66.82 52317.45 88888.00 2010-10-20 12:52:53.904 293 18306.29 66.79 52317.34 88888.00 2010-10-20 12:52:54.404 293 18306.28 66.75 52317.34 88888.00 2010-10-20 12:52:54.904 293 18306.34 66.76 52317.23 88888.00 2010-10-20 12:52:55.404 293 18306.50 66.74 52317.22 88888.00 2010-10-20 12:52:55.904 293 18306.43 66.73 52317.39 88888.00 2010-10-20 12:52:56.404 293 18306.41 66.66 52317.33 88888.00 2010-10-20 12:52:56.904 293 18306.44 66.63 52317.28 88888.00 2010-10-20 12:52:57.404 293 18306.45 66.58 52317.38 88888.00 2010-10-20 12:52:57.904 293 18306.43 66.69 52317.49 88888.00 2010-10-20 12:52:58.404 293 18306.54 66.73 52317.47 88888.00 2010-10-20 12:52:58.904 293 18306.67 66.76 52317.56 88888.00 2010-10-20 12:52:59.404 293 18306.56 66.84 52317.66 88888.00 2010-10-20 12:52:59.904 293 18306.55 66.90 52317.62 88888.00 2010-10-20 12:53:00.404 293 18306.54 66.99 52317.58 88888.00 2010-10-20 12:53:00.904 293 18306.53 67.01 52317.61 88888.00 2010-10-20 12:53:01.404 293 18306.35 66.99 52317.53 88888.00 2010-10-20 12:53:01.904 293 18306.28 66.97 52317.47 88888.00 2010-10-20 12:53:02.404 293 18306.31 66.97 52317.54 88888.00 2010-10-20 12:53:02.904 293 18306.34 67.05 52317.55 88888.00 2010-10-20 12:53:03.404 293 18306.23 67.07 52317.41 88888.00 2010-10-20 12:53:03.904 293 18306.24 67.13 52317.27 88888.00 2010-10-20 12:53:04.404 293 18306.22 67.13 52317.19 88888.00 2010-10-20 12:53:04.904 293 18306.22 67.17 52317.12 88888.00 2010-10-20 12:53:05.404 293 18306.32 67.26 52317.09 88888.00 2010-10-20 12:53:05.904 293 18306.47 67.38 52317.31 88888.00 2010-10-20 12:53:06.404 293 18306.58 67.32 52317.40 88888.00 2010-10-20 12:53:06.904 293 18306.68 67.24 52317.35 88888.00 2010-10-20 12:53:07.404 293 18306.57 67.33 52317.45 88888.00 2010-10-20 12:53:07.904 293 18306.57 67.31 52317.46 88888.00 2010-10-20 12:53:08.404 293 18306.62 67.38 52317.40 88888.00 2010-10-20 12:53:08.904 293 18306.61 67.38 52317.51 88888.00 2010-10-20 12:53:09.404 293 18306.48 67.37 52317.57 88888.00 2010-10-20 12:53:09.904 293 18306.41 67.32 52317.60 88888.00 2010-10-20 12:53:10.404 293 18306.56 67.36 52317.76 88888.00 2010-10-20 12:53:10.904 293 18306.66 67.33 52317.73 88888.00 2010-10-20 12:53:11.404 293 18306.58 67.34 52317.62 88888.00 2010-10-20 12:53:11.904 293 18306.52 67.35 52317.58 88888.00 2010-10-20 12:53:12.404 293 18306.52 67.26 52317.63 88888.00 2010-10-20 12:53:12.904 293 18306.57 67.24 52317.66 88888.00 2010-10-20 12:53:13.404 293 18306.56 67.36 52317.74 88888.00 2010-10-20 12:53:13.904 293 18306.57 67.39 52317.61 88888.00 2010-10-20 12:53:14.404 293 18306.51 67.37 52317.50 88888.00 2010-10-20 12:53:14.904 293 18306.50 67.33 52317.53 88888.00 2010-10-20 12:53:15.404 293 18306.61 67.21 52317.58 88888.00 2010-10-20 12:53:15.904 293 18306.58 67.25 52317.70 88888.00 2010-10-20 12:53:16.404 293 18306.57 67.29 52317.66 88888.00 2010-10-20 12:53:16.904 293 18306.59 67.30 52317.70 88888.00 2010-10-20 12:53:17.404 293 18306.45 67.29 52317.60 88888.00 2010-10-20 12:53:17.904 293 18306.46 67.28 52317.56 88888.00 2010-10-20 12:53:18.404 293 18306.50 67.26 52317.64 88888.00 2010-10-20 12:53:18.904 293 18306.50 67.24 52317.78 88888.00 2010-10-20 12:53:19.404 293 18306.58 67.25 52317.78 88888.00 2010-10-20 12:53:19.904 293 18306.57 67.30 52317.65 88888.00 2010-10-20 12:53:20.404 293 18306.53 67.39 52317.61 88888.00 2010-10-20 12:53:20.904 293 18306.58 67.37 52317.56 88888.00 2010-10-20 12:53:21.404 293 18306.79 67.33 52317.61 88888.00 2010-10-20 12:53:21.904 293 18306.65 67.32 52317.67 88888.00 2010-10-20 12:53:22.404 293 18306.63 67.38 52317.55 88888.00 2010-10-20 12:53:22.904 293 18306.65 67.43 52317.61 88888.00 2010-10-20 12:53:23.404 293 18306.57 67.46 52317.67 88888.00 2010-10-20 12:53:23.904 293 18306.53 67.46 52317.69 88888.00 2010-10-20 12:53:24.404 293 18306.56 67.47 52317.75 88888.00 2010-10-20 12:53:24.904 293 18306.48 67.40 52317.67 88888.00 2010-10-20 12:53:25.404 293 18306.45 67.43 52317.52 88888.00 2010-10-20 12:53:25.904 293 18306.47 67.48 52317.67 88888.00 2010-10-20 12:53:26.404 293 18306.56 67.48 52317.67 88888.00 2010-10-20 12:53:26.904 293 18306.52 67.45 52317.46 88888.00 2010-10-20 12:53:27.404 293 18306.46 67.44 52317.51 88888.00 2010-10-20 12:53:27.904 293 18306.47 67.43 52317.42 88888.00 2010-10-20 12:53:28.404 293 18306.36 67.45 52317.44 88888.00 2010-10-20 12:53:28.904 293 18306.29 67.44 52317.43 88888.00 2010-10-20 12:53:29.404 293 18306.33 67.42 52317.34 88888.00 2010-10-20 12:53:29.904 293 18306.40 67.34 52317.38 88888.00 2010-10-20 12:53:30.404 293 18306.28 67.20 52317.51 88888.00 2010-10-20 12:53:30.904 293 18306.30 67.18 52317.45 88888.00 2010-10-20 12:53:31.404 293 18306.40 67.17 52317.47 88888.00 2010-10-20 12:53:31.904 293 18306.48 67.10 52317.56 88888.00 2010-10-20 12:53:32.404 293 18306.52 67.05 52317.56 88888.00 2010-10-20 12:53:32.904 293 18306.54 67.04 52317.50 88888.00 2010-10-20 12:53:33.404 293 18306.51 67.04 52317.39 88888.00 2010-10-20 12:53:33.904 293 18306.57 67.05 52317.23 88888.00 2010-10-20 12:53:34.404 293 18306.62 66.99 52317.23 88888.00 2010-10-20 12:53:34.904 293 18306.55 66.94 52317.18 88888.00 2010-10-20 12:53:35.404 293 18306.62 67.06 52317.25 88888.00 2010-10-20 12:53:35.904 293 18306.62 67.06 52317.28 88888.00 2010-10-20 12:53:36.404 293 18306.63 66.99 52317.29 88888.00 2010-10-20 12:53:36.904 293 18306.62 66.94 52317.30 88888.00 2010-10-20 12:53:37.404 293 18306.59 66.84 52317.22 88888.00 2010-10-20 12:53:37.904 293 18306.69 66.82 52317.25 88888.00 2010-10-20 12:53:38.404 293 18306.72 66.86 52317.29 88888.00 2010-10-20 12:53:38.904 293 18306.65 66.84 52317.26 88888.00 2010-10-20 12:53:39.404 293 18306.74 66.94 52317.16 88888.00 2010-10-20 12:53:39.904 293 18306.77 66.98 52317.18 88888.00 2010-10-20 12:53:40.404 293 18306.77 66.91 52317.37 88888.00 2010-10-20 12:53:40.904 293 18306.75 66.94 52317.53 88888.00 2010-10-20 12:53:41.404 293 18306.71 66.80 52317.50 88888.00 2010-10-20 12:53:41.904 293 18306.72 66.77 52317.35 88888.00 2010-10-20 12:53:42.404 293 18306.72 66.82 52317.42 88888.00 2010-10-20 12:53:42.904 293 18306.67 66.87 52317.41 88888.00 2010-10-20 12:53:43.404 293 18306.80 66.96 52317.46 88888.00 2010-10-20 12:53:43.904 293 18306.76 67.04 52317.47 88888.00 2010-10-20 12:53:44.404 293 18306.71 67.13 52317.56 88888.00 2010-10-20 12:53:44.904 293 18306.71 67.12 52317.53 88888.00 2010-10-20 12:53:45.404 293 18306.69 67.15 52317.61 88888.00 2010-10-20 12:53:45.904 293 18306.57 67.15 52317.52 88888.00 2010-10-20 12:53:46.404 293 18306.57 67.18 52317.45 88888.00 2010-10-20 12:53:46.904 293 18306.57 67.19 52317.65 88888.00 2010-10-20 12:53:47.404 293 18306.47 67.17 52317.66 88888.00 2010-10-20 12:53:47.904 293 18306.47 67.19 52317.69 88888.00 2010-10-20 12:53:48.404 293 18306.47 67.22 52317.65 88888.00 2010-10-20 12:53:48.904 293 18306.44 67.12 52317.56 88888.00 2010-10-20 12:53:49.404 293 18306.47 67.22 52317.61 88888.00 2010-10-20 12:53:49.904 293 18306.53 67.28 52317.67 88888.00 2010-10-20 12:53:50.404 293 18306.46 67.30 52317.66 88888.00 2010-10-20 12:53:50.904 293 18306.50 67.28 52317.63 88888.00 2010-10-20 12:53:51.404 293 18306.51 67.19 52317.65 88888.00 2010-10-20 12:53:51.904 293 18306.68 67.07 52317.64 88888.00 2010-10-20 12:53:52.404 293 18306.69 67.05 52317.63 88888.00 2010-10-20 12:53:52.904 293 18306.73 67.01 52317.58 88888.00 2010-10-20 12:53:53.404 293 18306.69 67.02 52317.61 88888.00 2010-10-20 12:53:53.904 293 18306.62 66.97 52317.63 88888.00 2010-10-20 12:53:54.404 293 18306.69 66.82 52317.62 88888.00 2010-10-20 12:53:54.904 293 18306.59 66.81 52317.37 88888.00 2010-10-20 12:53:55.404 293 18306.68 66.77 52317.34 88888.00 2010-10-20 12:53:55.904 293 18306.76 66.72 52317.37 88888.00 2010-10-20 12:53:56.404 293 18306.78 66.71 52317.41 88888.00 2010-10-20 12:53:56.904 293 18306.79 66.56 52317.41 88888.00 2010-10-20 12:53:57.404 293 18306.83 66.49 52317.43 88888.00 2010-10-20 12:53:57.904 293 18306.84 66.48 52317.33 88888.00 2010-10-20 12:53:58.404 293 18306.80 66.47 52317.32 88888.00 2010-10-20 12:53:58.904 293 18306.83 66.36 52317.29 88888.00 2010-10-20 12:53:59.404 293 18306.88 66.33 52317.28 88888.00 2010-10-20 12:53:59.904 293 18306.99 66.35 52317.32 88888.00 2010-10-20 12:54:00.404 293 18306.94 66.28 52317.53 88888.00 2010-10-20 12:54:00.904 293 18306.91 66.20 52317.52 88888.00 2010-10-20 12:54:01.404 293 18306.98 66.28 52317.53 88888.00 2010-10-20 12:54:01.904 293 18306.98 66.36 52317.31 88888.00 2010-10-20 12:54:02.404 293 18306.88 66.28 52317.29 88888.00 2010-10-20 12:54:02.904 293 18306.76 66.28 52317.32 88888.00 2010-10-20 12:54:03.404 293 18306.84 66.26 52317.49 88888.00 2010-10-20 12:54:03.904 293 18306.93 66.18 52317.62 88888.00 2010-10-20 12:54:04.404 293 18306.89 66.18 52317.53 88888.00 2010-10-20 12:54:04.904 293 18306.95 66.17 52317.51 88888.00 2010-10-20 12:54:05.404 293 18306.91 66.16 52317.57 88888.00 2010-10-20 12:54:05.904 293 18306.80 66.06 52317.61 88888.00 2010-10-20 12:54:06.404 293 18306.84 66.13 52317.64 88888.00 2010-10-20 12:54:06.904 293 18306.65 66.22 52317.58 88888.00 2010-10-20 12:54:07.404 293 18306.45 66.28 52317.44 88888.00 2010-10-20 12:54:07.904 293 18306.51 66.24 52317.42 88888.00 2010-10-20 12:54:08.404 293 18306.51 66.12 52317.37 88888.00 2010-10-20 12:54:08.904 293 18306.55 66.00 52317.49 88888.00 2010-10-20 12:54:09.404 293 18306.53 65.97 52317.55 88888.00 2010-10-20 12:54:09.904 293 18306.51 65.96 52317.58 88888.00 2010-10-20 12:54:10.404 293 18306.54 65.96 52317.57 88888.00 2010-10-20 12:54:10.904 293 18306.62 66.00 52317.39 88888.00 2010-10-20 12:54:11.404 293 18306.50 65.95 52317.42 88888.00 2010-10-20 12:54:11.904 293 18306.42 65.97 52317.49 88888.00 2010-10-20 12:54:12.404 293 18306.44 65.96 52317.38 88888.00 2010-10-20 12:54:12.904 293 18306.42 65.88 52317.49 88888.00 2010-10-20 12:54:13.404 293 18306.34 65.82 52317.34 88888.00 2010-10-20 12:54:13.904 293 18306.48 65.77 52317.31 88888.00 2010-10-20 12:54:14.404 293 18306.59 65.73 52317.31 88888.00 2010-10-20 12:54:14.904 293 18306.64 65.71 52317.33 88888.00 2010-10-20 12:54:15.404 293 18306.68 65.68 52317.44 88888.00 2010-10-20 12:54:15.904 293 18306.68 65.63 52317.38 88888.00 2010-10-20 12:54:16.404 293 18306.80 65.55 52317.39 88888.00 2010-10-20 12:54:16.904 293 18306.74 65.52 52317.45 88888.00 2010-10-20 12:54:17.404 293 18306.63 65.55 52317.43 88888.00 2010-10-20 12:54:17.904 293 18306.75 65.49 52317.41 88888.00 2010-10-20 12:54:18.404 293 18306.75 65.31 52317.32 88888.00 2010-10-20 12:54:18.904 293 18306.87 65.24 52317.18 88888.00 2010-10-20 12:54:19.404 293 18306.90 65.31 52317.27 88888.00 2010-10-20 12:54:19.904 293 18306.86 65.33 52317.37 88888.00 2010-10-20 12:54:20.404 293 18307.00 65.32 52317.37 88888.00 2010-10-20 12:54:20.904 293 18307.13 65.28 52317.38 88888.00 2010-10-20 12:54:21.404 293 18307.24 65.28 52317.28 88888.00 2010-10-20 12:54:21.904 293 18307.23 65.17 52317.20 88888.00 2010-10-20 12:54:22.404 293 18307.17 65.15 52317.22 88888.00 2010-10-20 12:54:22.904 293 18307.21 65.25 52317.31 88888.00 2010-10-20 12:54:23.404 293 18307.13 65.32 52317.43 88888.00 2010-10-20 12:54:23.904 293 18307.17 65.34 52317.52 88888.00 2010-10-20 12:54:24.404 293 18307.13 65.36 52317.64 88888.00 2010-10-20 12:54:24.904 293 18307.17 65.38 52317.64 88888.00 2010-10-20 12:54:25.404 293 18307.11 65.45 52317.54 88888.00 2010-10-20 12:54:25.904 293 18307.06 65.52 52317.46 88888.00 2010-10-20 12:54:26.404 293 18307.09 65.61 52317.64 88888.00 2010-10-20 12:54:26.904 293 18306.97 65.55 52317.66 88888.00 2010-10-20 12:54:27.404 293 18306.87 65.62 52317.58 88888.00 2010-10-20 12:54:27.904 293 18306.87 65.67 52317.42 88888.00 2010-10-20 12:54:28.404 293 18306.99 65.76 52317.53 88888.00 2010-10-20 12:54:28.904 293 18306.96 65.82 52317.56 88888.00 2010-10-20 12:54:29.404 293 18306.94 65.81 52317.63 88888.00 2010-10-20 12:54:29.904 293 18306.93 65.84 52317.68 88888.00 2010-10-20 12:54:30.404 293 18306.89 65.89 52317.65 88888.00 2010-10-20 12:54:30.904 293 18306.89 65.89 52317.61 88888.00 2010-10-20 12:54:31.404 293 18306.79 65.90 52317.44 88888.00 2010-10-20 12:54:31.904 293 18306.89 65.91 52317.46 88888.00 2010-10-20 12:54:32.404 293 18307.00 65.98 52317.56 88888.00 2010-10-20 12:54:32.904 293 18306.94 66.03 52317.55 88888.00 2010-10-20 12:54:33.404 293 18307.00 66.03 52317.55 88888.00 2010-10-20 12:54:33.904 293 18306.89 66.03 52317.57 88888.00 2010-10-20 12:54:34.404 293 18306.83 65.98 52317.61 88888.00 2010-10-20 12:54:34.904 293 18306.87 65.96 52317.51 88888.00 2010-10-20 12:54:35.404 293 18306.80 65.87 52317.46 88888.00 2010-10-20 12:54:35.904 293 18306.72 65.79 52317.56 88888.00 2010-10-20 12:54:36.404 293 18306.85 65.71 52317.60 88888.00 2010-10-20 12:54:36.904 293 18306.94 65.67 52317.54 88888.00 2010-10-20 12:54:37.404 293 18307.04 65.63 52317.54 88888.00 2010-10-20 12:54:37.904 293 18307.07 65.62 52317.61 88888.00 2010-10-20 12:54:38.404 293 18306.85 65.62 52317.54 88888.00 2010-10-20 12:54:38.904 293 18306.80 65.57 52317.53 88888.00 2010-10-20 12:54:39.404 293 18306.86 65.55 52317.53 88888.00 2010-10-20 12:54:39.904 293 18306.84 65.54 52317.57 88888.00 2010-10-20 12:54:40.404 293 18306.96 65.51 52317.51 88888.00 2010-10-20 12:54:40.904 293 18307.02 65.48 52317.53 88888.00 2010-10-20 12:54:41.404 293 18307.01 65.50 52317.63 88888.00 2010-10-20 12:54:41.904 293 18307.15 65.43 52317.73 88888.00 2010-10-20 12:54:42.404 293 18307.06 65.38 52317.69 88888.00 2010-10-20 12:54:42.904 293 18307.06 65.32 52317.77 88888.00 2010-10-20 12:54:43.404 293 18307.05 65.37 52317.83 88888.00 2010-10-20 12:54:43.904 293 18306.96 65.52 52317.88 88888.00 2010-10-20 12:54:44.404 293 18306.89 65.50 52317.78 88888.00 2010-10-20 12:54:44.904 293 18307.04 65.56 52317.63 88888.00 2010-10-20 12:54:45.404 293 18306.99 65.57 52317.50 88888.00 2010-10-20 12:54:45.904 293 18307.10 65.49 52317.38 88888.00 2010-10-20 12:54:46.404 293 18307.12 65.47 52317.46 88888.00 2010-10-20 12:54:46.904 293 18307.04 65.53 52317.45 88888.00 2010-10-20 12:54:47.404 293 18307.02 65.56 52317.44 88888.00 2010-10-20 12:54:47.904 293 18307.08 65.53 52317.50 88888.00 2010-10-20 12:54:48.404 293 18307.08 65.41 52317.46 88888.00 2010-10-20 12:54:48.904 293 18307.07 65.47 52317.37 88888.00 2010-10-20 12:54:49.404 293 18307.02 65.51 52317.27 88888.00 2010-10-20 12:54:49.904 293 18307.13 65.47 52317.34 88888.00 2010-10-20 12:54:50.404 293 18307.10 65.42 52317.34 88888.00 2010-10-20 12:54:50.904 293 18307.16 65.48 52317.28 88888.00 2010-10-20 12:54:51.404 293 18307.02 65.49 52317.30 88888.00 2010-10-20 12:54:51.904 293 18307.00 65.51 52317.31 88888.00 2010-10-20 12:54:52.404 293 18307.15 65.54 52317.20 88888.00 2010-10-20 12:54:52.904 293 18307.38 65.54 52317.10 88888.00 2010-10-20 12:54:53.404 293 18307.44 65.54 52317.19 88888.00 2010-10-20 12:54:53.904 293 18307.43 65.56 52317.16 88888.00 2010-10-20 12:54:54.404 293 18307.38 65.61 52317.06 88888.00 2010-10-20 12:54:54.904 293 18307.31 65.61 52317.06 88888.00 2010-10-20 12:54:55.404 293 18307.49 65.64 52317.05 88888.00 2010-10-20 12:54:55.904 293 18307.65 65.65 52317.06 88888.00 2010-10-20 12:54:56.404 293 18307.64 65.55 52317.06 88888.00 2010-10-20 12:54:56.904 293 18307.65 65.61 52317.12 88888.00 2010-10-20 12:54:57.404 293 18307.66 65.55 52317.16 88888.00 2010-10-20 12:54:57.904 293 18307.59 65.49 52317.10 88888.00 2010-10-20 12:54:58.404 293 18307.55 65.51 52317.12 88888.00 2010-10-20 12:54:58.904 293 18307.52 65.50 52317.04 88888.00 2010-10-20 12:54:59.404 293 18307.66 65.51 52317.05 88888.00 2010-10-20 12:54:59.904 293 18307.83 65.56 52317.03 88888.00 2010-10-20 12:55:00.404 293 18307.84 65.56 52317.03 88888.00 2010-10-20 12:55:00.904 293 18307.89 65.58 52316.95 88888.00 2010-10-20 12:55:01.404 293 18307.85 65.66 52317.07 88888.00 2010-10-20 12:55:01.904 293 18307.78 65.64 52317.14 88888.00 2010-10-20 12:55:02.404 293 18307.80 65.67 52317.20 88888.00 2010-10-20 12:55:02.904 293 18307.74 65.71 52317.28 88888.00 2010-10-20 12:55:03.404 293 18307.75 65.74 52317.25 88888.00 2010-10-20 12:55:03.904 293 18307.74 65.80 52317.21 88888.00 2010-10-20 12:55:04.404 293 18307.70 65.83 52317.08 88888.00 2010-10-20 12:55:04.904 293 18307.72 65.82 52317.06 88888.00 2010-10-20 12:55:05.404 293 18307.64 65.85 52317.09 88888.00 2010-10-20 12:55:05.904 293 18307.67 65.79 52317.16 88888.00 2010-10-20 12:55:06.404 293 18307.67 65.79 52317.21 88888.00 2010-10-20 12:55:06.904 293 18307.75 65.81 52317.21 88888.00 2010-10-20 12:55:07.404 293 18307.75 65.85 52317.15 88888.00 2010-10-20 12:55:07.904 293 18307.64 65.86 52317.26 88888.00 2010-10-20 12:55:08.404 293 18307.51 65.89 52317.43 88888.00 2010-10-20 12:55:08.904 293 18307.49 65.89 52317.49 88888.00 2010-10-20 12:55:09.404 293 18307.45 65.77 52317.62 88888.00 2010-10-20 12:55:09.904 293 18307.50 65.75 52317.60 88888.00 2010-10-20 12:55:10.404 293 18307.54 65.79 52317.57 88888.00 2010-10-20 12:55:10.904 293 18307.53 65.87 52317.47 88888.00 2010-10-20 12:55:11.404 293 18307.43 65.92 52317.49 88888.00 2010-10-20 12:55:11.904 293 18307.31 66.00 52317.51 88888.00 2010-10-20 12:55:12.404 293 18307.19 65.98 52317.62 88888.00 2010-10-20 12:55:12.904 293 18307.22 65.90 52317.69 88888.00 2010-10-20 12:55:13.404 293 18307.23 65.86 52317.64 88888.00 2010-10-20 12:55:13.904 293 18307.16 65.83 52317.62 88888.00 2010-10-20 12:55:14.404 293 18307.11 65.84 52317.62 88888.00 2010-10-20 12:55:14.904 293 18307.26 65.83 52317.62 88888.00 2010-10-20 12:55:15.404 293 18307.33 65.85 52317.54 88888.00 2010-10-20 12:55:15.904 293 18307.32 65.78 52317.50 88888.00 2010-10-20 12:55:16.404 293 18307.43 65.76 52317.49 88888.00 2010-10-20 12:55:16.904 293 18307.50 65.76 52317.42 88888.00 2010-10-20 12:55:17.404 293 18307.38 65.83 52317.35 88888.00 2010-10-20 12:55:17.904 293 18307.44 65.79 52317.37 88888.00 2010-10-20 12:55:18.404 293 18307.47 65.72 52317.42 88888.00 2010-10-20 12:55:18.904 293 18307.51 65.68 52317.50 88888.00 2010-10-20 12:55:19.404 293 18307.45 65.68 52317.37 88888.00 2010-10-20 12:55:19.904 293 18307.50 65.62 52317.38 88888.00 2010-10-20 12:55:20.404 293 18307.56 65.55 52317.44 88888.00 2010-10-20 12:55:20.904 293 18307.55 65.54 52317.45 88888.00 2010-10-20 12:55:21.404 293 18307.51 65.61 52317.44 88888.00 2010-10-20 12:55:21.904 293 18307.58 65.57 52317.39 88888.00 2010-10-20 12:55:22.404 293 18307.58 65.54 52317.51 88888.00 2010-10-20 12:55:22.904 293 18307.65 65.58 52317.53 88888.00 2010-10-20 12:55:23.404 293 18307.75 65.51 52317.46 88888.00 2010-10-20 12:55:23.904 293 18307.80 65.50 52317.45 88888.00 2010-10-20 12:55:24.404 293 18307.85 65.52 52317.43 88888.00 2010-10-20 12:55:24.904 293 18307.73 65.54 52317.44 88888.00 2010-10-20 12:55:25.404 293 18307.74 65.46 52317.39 88888.00 2010-10-20 12:55:25.904 293 18307.66 65.44 52317.35 88888.00 2010-10-20 12:55:26.404 293 18307.72 65.49 52317.35 88888.00 2010-10-20 12:55:26.904 293 18307.66 65.48 52317.35 88888.00 2010-10-20 12:55:27.404 293 18307.74 65.41 52317.33 88888.00 2010-10-20 12:55:27.904 293 18307.80 65.40 52317.22 88888.00 2010-10-20 12:55:28.404 293 18307.76 65.44 52317.18 88888.00 2010-10-20 12:55:28.904 293 18307.74 65.43 52317.19 88888.00 2010-10-20 12:55:29.404 293 18307.72 65.45 52317.16 88888.00 2010-10-20 12:55:29.904 293 18307.73 65.45 52317.18 88888.00 2010-10-20 12:55:30.404 293 18307.81 65.43 52317.06 88888.00 2010-10-20 12:55:30.904 293 18307.80 65.47 52316.89 88888.00 2010-10-20 12:55:31.404 293 18307.74 65.36 52316.89 88888.00 2010-10-20 12:55:31.904 293 18307.73 65.23 52316.92 88888.00 2010-10-20 12:55:32.404 293 18307.76 65.08 52317.07 88888.00 2010-10-20 12:55:32.904 293 18307.71 65.08 52317.15 88888.00 2010-10-20 12:55:33.404 293 18307.67 65.10 52317.07 88888.00 2010-10-20 12:55:33.904 293 18307.66 65.05 52317.15 88888.00 2010-10-20 12:55:34.404 293 18307.67 65.00 52317.26 88888.00 2010-10-20 12:55:34.904 293 18307.75 64.92 52317.27 88888.00 2010-10-20 12:55:35.404 293 18307.88 64.87 52317.25 88888.00 2010-10-20 12:55:35.904 293 18307.80 64.92 52317.20 88888.00 2010-10-20 12:55:36.404 293 18307.72 65.09 52317.07 88888.00 2010-10-20 12:55:36.904 293 18307.64 65.11 52317.16 88888.00 2010-10-20 12:55:37.404 293 18307.71 65.10 52317.25 88888.00 2010-10-20 12:55:37.904 293 18307.75 65.07 52317.25 88888.00 2010-10-20 12:55:38.404 293 18307.69 65.03 52317.30 88888.00 2010-10-20 12:55:38.904 293 18307.77 65.11 52317.34 88888.00 2010-10-20 12:55:39.404 293 18307.87 65.12 52317.23 88888.00 2010-10-20 12:55:39.904 293 18307.88 65.10 52317.21 88888.00 2010-10-20 12:55:40.404 293 18307.89 65.04 52317.28 88888.00 2010-10-20 12:55:40.904 293 18307.97 64.96 52317.42 88888.00 2010-10-20 12:55:41.404 293 18307.83 64.92 52317.19 88888.00 2010-10-20 12:55:41.904 293 18307.80 64.90 52317.22 88888.00 2010-10-20 12:55:42.404 293 18307.77 64.80 52317.26 88888.00 2010-10-20 12:55:42.904 293 18307.78 64.76 52317.18 88888.00 2010-10-20 12:55:43.404 293 18307.87 64.76 52317.18 88888.00 2010-10-20 12:55:43.904 293 18307.98 64.73 52317.19 88888.00 2010-10-20 12:55:44.404 293 18308.04 64.73 52317.12 88888.00 2010-10-20 12:55:44.904 293 18308.07 64.81 52317.10 88888.00 2010-10-20 12:55:45.404 293 18307.86 64.78 52317.12 88888.00 2010-10-20 12:55:45.904 293 18307.95 64.75 52317.03 88888.00 2010-10-20 12:55:46.404 293 18307.88 64.83 52317.07 88888.00 2010-10-20 12:55:46.904 293 18307.86 64.80 52317.25 88888.00 2010-10-20 12:55:47.404 293 18307.98 64.80 52317.15 88888.00 2010-10-20 12:55:47.904 293 18308.05 64.82 52317.19 88888.00 2010-10-20 12:55:48.404 293 18308.00 64.85 52317.15 88888.00 2010-10-20 12:55:48.904 293 18308.03 64.83 52317.05 88888.00 2010-10-20 12:55:49.404 293 18307.99 64.91 52317.09 88888.00 2010-10-20 12:55:49.904 293 18308.00 64.88 52317.17 88888.00 2010-10-20 12:55:50.404 293 18308.15 64.80 52317.33 88888.00 2010-10-20 12:55:50.904 293 18308.00 64.82 52317.27 88888.00 2010-10-20 12:55:51.404 293 18307.94 64.86 52317.14 88888.00 2010-10-20 12:55:51.904 293 18307.93 64.88 52317.23 88888.00 2010-10-20 12:55:52.404 293 18307.89 64.84 52317.43 88888.00 2010-10-20 12:55:52.904 293 18307.75 64.80 52317.26 88888.00 2010-10-20 12:55:53.404 293 18307.73 64.81 52317.25 88888.00 2010-10-20 12:55:53.904 293 18307.76 64.83 52317.21 88888.00 2010-10-20 12:55:54.404 293 18307.69 64.81 52317.16 88888.00 2010-10-20 12:55:54.904 293 18307.67 64.77 52317.22 88888.00 2010-10-20 12:55:55.404 293 18307.67 64.72 52317.28 88888.00 2010-10-20 12:55:55.904 293 18307.71 64.79 52317.21 88888.00 2010-10-20 12:55:56.404 293 18307.69 64.78 52317.22 88888.00 2010-10-20 12:55:56.904 293 18307.63 64.69 52317.27 88888.00 2010-10-20 12:55:57.404 293 18307.62 64.64 52317.33 88888.00 2010-10-20 12:55:57.904 293 18307.53 64.62 52317.28 88888.00 2010-10-20 12:55:58.404 293 18307.51 64.65 52317.21 88888.00 2010-10-20 12:55:58.904 293 18307.58 64.67 52317.23 88888.00 2010-10-20 12:55:59.404 293 18307.51 64.56 52317.21 88888.00 2010-10-20 12:55:59.904 293 18307.48 64.53 52317.18 88888.00 2010-10-20 12:56:00.404 293 18307.43 64.50 52317.20 88888.00 2010-10-20 12:56:00.904 293 18307.38 64.52 52317.25 88888.00 2010-10-20 12:56:01.404 293 18307.51 64.45 52317.35 88888.00 2010-10-20 12:56:01.904 293 18307.62 64.37 52317.26 88888.00 2010-10-20 12:56:02.404 293 18307.60 64.33 52317.17 88888.00 2010-10-20 12:56:02.904 293 18307.66 64.31 52317.08 88888.00 2010-10-20 12:56:03.404 293 18307.64 64.25 52317.11 88888.00 2010-10-20 12:56:03.904 293 18307.56 64.17 52317.08 88888.00 2010-10-20 12:56:04.404 293 18307.50 64.18 52317.29 88888.00 2010-10-20 12:56:04.904 293 18307.49 64.09 52317.30 88888.00 2010-10-20 12:56:05.404 293 18307.53 63.80 52317.21 88888.00 2010-10-20 12:56:05.904 293 18307.63 63.66 52317.21 88888.00 2010-10-20 12:56:06.404 293 18307.60 63.68 52317.09 88888.00 2010-10-20 12:56:06.904 293 18307.62 63.77 52317.09 88888.00 2010-10-20 12:56:07.404 293 18307.63 63.78 52317.25 88888.00 2010-10-20 12:56:07.904 293 18307.53 63.78 52317.28 88888.00 2010-10-20 12:56:08.404 293 18307.63 63.78 52317.28 88888.00 2010-10-20 12:56:08.904 293 18307.59 63.84 52317.11 88888.00 2010-10-20 12:56:09.404 293 18307.61 63.74 52317.02 88888.00 2010-10-20 12:56:09.904 293 18307.81 63.62 52317.15 88888.00 2010-10-20 12:56:10.404 293 18307.87 63.65 52317.26 88888.00 2010-10-20 12:56:10.904 293 18307.94 63.52 52317.23 88888.00 2010-10-20 12:56:11.404 293 18307.97 63.44 52317.26 88888.00 2010-10-20 12:56:11.904 293 18307.93 63.45 52317.20 88888.00 2010-10-20 12:56:12.404 293 18307.87 63.42 52317.09 88888.00 2010-10-20 12:56:12.904 293 18307.80 63.46 52317.08 88888.00 2010-10-20 12:56:13.404 293 18307.72 63.44 52317.19 88888.00 2010-10-20 12:56:13.904 293 18307.72 63.42 52317.26 88888.00 2010-10-20 12:56:14.404 293 18307.89 63.42 52317.18 88888.00 2010-10-20 12:56:14.904 293 18307.86 63.38 52317.19 88888.00 2010-10-20 12:56:15.404 293 18307.83 63.40 52317.16 88888.00 2010-10-20 12:56:15.904 293 18307.87 63.45 52317.16 88888.00 2010-10-20 12:56:16.404 293 18307.87 63.48 52317.25 88888.00 2010-10-20 12:56:16.904 293 18307.86 63.49 52317.23 88888.00 2010-10-20 12:56:17.404 293 18307.80 63.49 52317.18 88888.00 2010-10-20 12:56:17.904 293 18307.72 63.38 52317.14 88888.00 2010-10-20 12:56:18.404 293 18307.66 63.42 52317.14 88888.00 2010-10-20 12:56:18.904 293 18307.75 63.52 52317.16 88888.00 2010-10-20 12:56:19.404 293 18307.77 63.54 52317.27 88888.00 2010-10-20 12:56:19.904 293 18307.78 63.54 52317.30 88888.00 2010-10-20 12:56:20.404 293 18307.69 63.61 52317.25 88888.00 2010-10-20 12:56:20.904 293 18307.65 63.69 52317.23 88888.00 2010-10-20 12:56:21.404 293 18307.69 63.79 52317.22 88888.00 2010-10-20 12:56:21.904 293 18307.61 63.77 52317.22 88888.00 2010-10-20 12:56:22.404 293 18307.64 63.74 52317.27 88888.00 2010-10-20 12:56:22.904 293 18307.69 63.72 52317.40 88888.00 2010-10-20 12:56:23.404 293 18307.74 63.82 52317.49 88888.00 2010-10-20 12:56:23.904 293 18307.59 63.90 52317.42 88888.00 2010-10-20 12:56:24.404 293 18307.58 63.77 52317.39 88888.00 2010-10-20 12:56:24.904 293 18307.49 63.72 52317.40 88888.00 2010-10-20 12:56:25.404 293 18307.44 63.78 52317.44 88888.00 2010-10-20 12:56:25.904 293 18307.20 63.88 52317.33 88888.00 2010-10-20 12:56:26.404 293 18307.23 63.89 52317.27 88888.00 2010-10-20 12:56:26.904 293 18307.27 63.85 52317.31 88888.00 2010-10-20 12:56:27.404 293 18307.24 63.83 52317.40 88888.00 2010-10-20 12:56:27.904 293 18307.22 63.82 52317.51 88888.00 2010-10-20 12:56:28.404 293 18307.12 63.76 52317.46 88888.00 2010-10-20 12:56:28.904 293 18307.18 63.73 52317.40 88888.00 2010-10-20 12:56:29.404 293 18307.33 63.74 52317.39 88888.00 2010-10-20 12:56:29.904 293 18307.40 63.74 52317.39 88888.00 2010-10-20 12:56:30.404 293 18307.24 63.69 52317.42 88888.00 2010-10-20 12:56:30.904 293 18307.27 63.69 52317.33 88888.00 2010-10-20 12:56:31.404 293 18307.18 63.68 52317.35 88888.00 2010-10-20 12:56:31.904 293 18307.11 63.63 52317.49 88888.00 2010-10-20 12:56:32.404 293 18307.07 63.58 52317.46 88888.00 2010-10-20 12:56:32.904 293 18307.11 63.55 52317.28 88888.00 2010-10-20 12:56:33.404 293 18307.16 63.57 52317.22 88888.00 2010-10-20 12:56:33.904 293 18307.19 63.54 52317.21 88888.00 2010-10-20 12:56:34.404 293 18307.16 63.55 52317.18 88888.00 2010-10-20 12:56:34.904 293 18307.13 63.43 52317.25 88888.00 2010-10-20 12:56:35.404 293 18307.20 63.28 52317.27 88888.00 2010-10-20 12:56:35.904 293 18307.12 63.23 52317.22 88888.00 2010-10-20 12:56:36.404 293 18307.05 63.26 52317.23 88888.00 2010-10-20 12:56:36.904 293 18307.27 63.26 52317.17 88888.00 2010-10-20 12:56:37.404 293 18307.37 63.17 52317.09 88888.00 2010-10-20 12:56:37.904 293 18307.37 63.10 52317.16 88888.00 2010-10-20 12:56:38.404 293 18307.30 63.09 52317.15 88888.00 2010-10-20 12:56:38.904 293 18307.41 63.06 52317.27 88888.00 2010-10-20 12:56:39.404 293 18307.37 63.09 52317.19 88888.00 2010-10-20 12:56:39.904 293 18307.43 63.10 52316.99 88888.00 2010-10-20 12:56:40.401 293 18307.52 63.00 52316.92 88888.00 2010-10-20 12:56:40.901 293 18307.49 62.99 52316.99 88888.00 2010-10-20 12:56:41.401 293 18307.60 63.02 52317.00 88888.00 2010-10-20 12:56:41.901 293 18307.70 62.98 52316.92 88888.00 2010-10-20 12:56:42.401 293 18307.59 62.97 52316.91 88888.00 2010-10-20 12:56:42.901 293 18307.58 62.97 52316.95 88888.00 2010-10-20 12:56:43.401 293 18307.70 63.03 52317.02 88888.00 2010-10-20 12:56:43.901 293 18307.84 63.06 52317.06 88888.00 2010-10-20 12:56:44.401 293 18307.82 63.05 52316.94 88888.00 2010-10-20 12:56:44.901 293 18307.82 63.09 52317.03 88888.00 2010-10-20 12:56:45.401 293 18307.86 63.06 52317.04 88888.00 2010-10-20 12:56:45.901 293 18307.96 63.04 52317.15 88888.00 2010-10-20 12:56:46.401 293 18308.05 63.16 52317.22 88888.00 2010-10-20 12:56:46.901 293 18308.06 63.17 52317.27 88888.00 2010-10-20 12:56:47.401 293 18308.09 63.26 52317.19 88888.00 2010-10-20 12:56:47.901 293 18308.11 63.30 52317.29 88888.00 2010-10-20 12:56:48.401 293 18308.18 63.29 52317.35 88888.00 2010-10-20 12:56:48.901 293 18308.15 63.37 52317.33 88888.00 2010-10-20 12:56:49.401 293 18308.07 63.41 52317.29 88888.00 2010-10-20 12:56:49.901 293 18308.18 63.42 52317.39 88888.00 2010-10-20 12:56:50.401 293 18308.23 63.44 52317.34 88888.00 2010-10-20 12:56:50.901 293 18308.05 63.41 52317.29 88888.00 2010-10-20 12:56:51.401 293 18308.07 63.39 52317.16 88888.00 2010-10-20 12:56:51.901 293 18308.06 63.40 52317.18 88888.00 2010-10-20 12:56:52.401 293 18308.03 63.49 52317.07 88888.00 2010-10-20 12:56:52.901 293 18307.95 63.57 52317.16 88888.00 2010-10-20 12:56:53.401 293 18307.99 63.59 52317.26 88888.00 2010-10-20 12:56:53.901 293 18307.97 63.57 52317.42 88888.00 2010-10-20 12:56:54.401 293 18307.89 63.59 52317.35 88888.00 2010-10-20 12:56:54.901 293 18307.83 63.62 52317.22 88888.00 2010-10-20 12:56:55.401 293 18307.87 63.61 52317.23 88888.00 2010-10-20 12:56:55.901 293 18307.86 63.57 52317.28 88888.00 2010-10-20 12:56:56.401 293 18307.71 63.52 52317.28 88888.00 2010-10-20 12:56:56.901 293 18307.74 63.49 52317.46 88888.00 2010-10-20 12:56:57.401 293 18307.71 63.52 52317.60 88888.00 2010-10-20 12:56:57.901 293 18307.65 63.53 52317.50 88888.00 2010-10-20 12:56:58.401 293 18307.58 63.48 52317.49 88888.00 2010-10-20 12:56:58.901 293 18307.54 63.47 52317.47 88888.00 2010-10-20 12:56:59.401 293 18307.56 63.46 52317.35 88888.00 2010-10-20 12:56:59.901 293 18307.49 63.44 52317.29 88888.00 2010-10-20 12:57:00.401 293 18307.40 63.48 52317.34 88888.00 2010-10-20 12:57:00.901 293 18307.33 63.49 52317.41 88888.00 2010-10-20 12:57:01.401 293 18307.37 63.52 52317.47 88888.00 2010-10-20 12:57:01.901 293 18307.29 63.43 52317.57 88888.00 2010-10-20 12:57:02.401 293 18307.42 63.42 52317.73 88888.00 2010-10-20 12:57:02.901 293 18307.31 63.38 52317.61 88888.00 2010-10-20 12:57:03.401 293 18307.22 63.28 52317.38 88888.00 2010-10-20 12:57:03.901 293 18307.35 63.29 52317.44 88888.00 2010-10-20 12:57:04.401 293 18307.28 63.30 52317.43 88888.00 2010-10-20 12:57:04.901 293 18307.27 63.29 52317.53 88888.00 2010-10-20 12:57:05.401 293 18307.27 63.24 52317.37 88888.00 2010-10-20 12:57:05.901 293 18307.33 63.25 52317.30 88888.00 2010-10-20 12:57:06.401 293 18307.33 63.21 52317.25 88888.00 2010-10-20 12:57:06.901 293 18307.33 63.22 52317.21 88888.00 2010-10-20 12:57:07.401 293 18307.33 63.26 52317.27 88888.00 2010-10-20 12:57:07.901 293 18307.29 63.24 52317.21 88888.00 2010-10-20 12:57:08.401 293 18307.24 63.22 52317.14 88888.00 2010-10-20 12:57:08.901 293 18307.31 63.17 52317.17 88888.00 2010-10-20 12:57:09.401 293 18307.41 63.16 52317.05 88888.00 2010-10-20 12:57:09.901 293 18307.49 63.12 52316.94 88888.00 2010-10-20 12:57:10.401 293 18307.61 63.17 52316.98 88888.00 2010-10-20 12:57:10.901 293 18307.63 63.23 52316.93 88888.00 2010-10-20 12:57:11.401 293 18307.41 63.13 52316.96 88888.00 2010-10-20 12:57:11.901 293 18307.48 63.17 52317.04 88888.00 2010-10-20 12:57:12.401 293 18307.51 63.21 52316.97 88888.00 2010-10-20 12:57:12.901 293 18307.59 63.21 52316.92 88888.00 2010-10-20 12:57:13.401 293 18307.53 63.19 52316.94 88888.00 2010-10-20 12:57:13.901 293 18307.59 63.24 52316.99 88888.00 2010-10-20 12:57:14.401 293 18307.60 63.25 52316.95 88888.00 2010-10-20 12:57:14.901 293 18307.73 63.18 52316.92 88888.00 2010-10-20 12:57:15.401 293 18307.67 63.22 52317.09 88888.00 2010-10-20 12:57:15.901 293 18307.72 63.22 52317.06 88888.00 2010-10-20 12:57:16.401 293 18307.63 63.24 52317.00 88888.00 2010-10-20 12:57:16.901 293 18307.70 63.34 52316.98 88888.00 2010-10-20 12:57:17.401 293 18307.77 63.32 52317.06 88888.00 2010-10-20 12:57:17.901 293 18307.81 63.32 52316.97 88888.00 2010-10-20 12:57:18.401 293 18307.80 63.40 52317.02 88888.00 2010-10-20 12:57:18.901 293 18307.78 63.36 52317.12 88888.00 2010-10-20 12:57:19.401 293 18307.85 63.30 52317.07 88888.00 2010-10-20 12:57:19.901 293 18307.67 63.36 52317.02 88888.00 2010-10-20 12:57:20.401 293 18307.63 63.38 52317.14 88888.00 2010-10-20 12:57:20.901 293 18307.72 63.43 52317.29 88888.00 2010-10-20 12:57:21.401 293 18307.75 63.44 52317.26 88888.00 2010-10-20 12:57:21.901 293 18307.81 63.41 52317.12 88888.00 2010-10-20 12:57:22.401 293 18307.81 63.28 52317.06 88888.00 2010-10-20 12:57:22.901 293 18307.67 63.38 52317.18 88888.00 2010-10-20 12:57:23.401 293 18307.60 63.43 52317.29 88888.00 2010-10-20 12:57:23.901 293 18307.53 63.39 52317.30 88888.00 2010-10-20 12:57:24.401 293 18307.41 63.41 52317.27 88888.00 2010-10-20 12:57:24.901 293 18307.37 63.42 52317.30 88888.00 2010-10-20 12:57:25.401 293 18307.39 63.50 52317.23 88888.00 2010-10-20 12:57:25.901 293 18307.48 63.50 52317.29 88888.00 2010-10-20 12:57:26.401 293 18307.43 63.52 52317.18 88888.00 2010-10-20 12:57:26.901 293 18307.43 63.50 52317.12 88888.00 2010-10-20 12:57:27.401 293 18307.56 63.53 52317.17 88888.00 2010-10-20 12:57:27.901 293 18307.60 63.55 52317.16 88888.00 2010-10-20 12:57:28.401 293 18307.53 63.54 52317.15 88888.00 2010-10-20 12:57:28.901 293 18307.42 63.59 52317.10 88888.00 2010-10-20 12:57:29.401 293 18307.41 63.56 52317.18 88888.00 2010-10-20 12:57:29.901 293 18307.44 63.59 52317.25 88888.00 2010-10-20 12:57:30.401 293 18307.39 63.65 52317.34 88888.00 2010-10-20 12:57:30.901 293 18307.32 63.65 52317.35 88888.00 2010-10-20 12:57:31.401 293 18307.29 63.62 52317.29 88888.00 2010-10-20 12:57:31.901 293 18307.38 63.63 52317.23 88888.00 2010-10-20 12:57:32.401 293 18307.40 63.63 52317.30 88888.00 2010-10-20 12:57:32.901 293 18307.19 63.59 52317.37 88888.00 2010-10-20 12:57:33.401 293 18307.18 63.59 52317.42 88888.00 2010-10-20 12:57:33.901 293 18307.27 63.66 52317.27 88888.00 2010-10-20 12:57:34.401 293 18307.27 63.77 52317.21 88888.00 2010-10-20 12:57:34.901 293 18307.23 63.77 52317.19 88888.00 2010-10-20 12:57:35.401 293 18307.26 63.74 52317.14 88888.00 2010-10-20 12:57:35.901 293 18307.29 63.69 52317.16 88888.00 2010-10-20 12:57:36.401 293 18307.35 63.73 52317.19 88888.00 2010-10-20 12:57:36.901 293 18307.40 63.57 52317.12 88888.00 2010-10-20 12:57:37.401 293 18307.38 63.62 52317.19 88888.00 2010-10-20 12:57:37.901 293 18307.32 63.61 52317.22 88888.00 2010-10-20 12:57:38.401 293 18307.26 63.71 52317.18 88888.00 2010-10-20 12:57:38.901 293 18307.30 63.72 52317.25 88888.00 2010-10-20 12:57:39.401 293 18307.34 63.65 52317.30 88888.00 2010-10-20 12:57:39.901 293 18307.37 63.64 52317.30 88888.00 2010-10-20 12:57:40.401 293 18307.27 63.63 52317.31 88888.00 2010-10-20 12:57:40.901 293 18307.30 63.75 52317.31 88888.00 2010-10-20 12:57:41.401 293 18307.33 63.77 52317.25 88888.00 2010-10-20 12:57:41.901 293 18307.27 63.75 52317.19 88888.00 2010-10-20 12:57:42.401 293 18307.28 63.76 52317.09 88888.00 2010-10-20 12:57:42.901 293 18307.22 63.83 52317.05 88888.00 2010-10-20 12:57:43.401 293 18307.28 63.85 52317.16 88888.00 2010-10-20 12:57:43.901 293 18307.19 63.84 52317.25 88888.00 2010-10-20 12:57:44.401 293 18307.15 63.80 52317.08 88888.00 2010-10-20 12:57:44.901 293 18307.29 63.82 52317.05 88888.00 2010-10-20 12:57:45.401 293 18307.29 63.86 52317.06 88888.00 2010-10-20 12:57:45.901 293 18307.24 63.84 52317.09 88888.00 2010-10-20 12:57:46.401 293 18307.37 63.82 52317.12 88888.00 2010-10-20 12:57:46.901 293 18307.37 63.85 52317.03 88888.00 2010-10-20 12:57:47.401 293 18307.33 63.80 52317.05 88888.00 2010-10-20 12:57:47.901 293 18307.19 63.84 52317.06 88888.00 2010-10-20 12:57:48.401 293 18307.22 63.85 52317.14 88888.00 2010-10-20 12:57:48.901 293 18307.11 63.87 52317.16 88888.00 2010-10-20 12:57:49.401 293 18307.05 63.94 52317.07 88888.00 2010-10-20 12:57:49.901 293 18307.10 64.00 52317.05 88888.00 2010-10-20 12:57:50.401 293 18307.24 64.03 52317.10 88888.00 2010-10-20 12:57:50.901 293 18307.28 64.05 52317.11 88888.00 2010-10-20 12:57:51.401 293 18307.24 64.00 52317.25 88888.00 2010-10-20 12:57:51.901 293 18307.24 64.00 52317.30 88888.00 2010-10-20 12:57:52.401 293 18307.28 64.04 52317.17 88888.00 2010-10-20 12:57:52.901 293 18307.24 64.11 52317.17 88888.00 2010-10-20 12:57:53.401 293 18307.11 64.12 52317.25 88888.00 2010-10-20 12:57:53.901 293 18306.90 64.16 52317.15 88888.00 2010-10-20 12:57:54.401 293 18306.88 64.17 52317.21 88888.00 2010-10-20 12:57:54.901 293 18307.04 64.14 52317.23 88888.00 2010-10-20 12:57:55.401 293 18307.16 64.19 52317.22 88888.00 2010-10-20 12:57:55.901 293 18307.21 64.20 52317.22 88888.00 2010-10-20 12:57:56.401 293 18307.16 64.15 52317.22 88888.00 2010-10-20 12:57:56.901 293 18307.20 64.10 52317.32 88888.00 2010-10-20 12:57:57.401 293 18307.11 64.11 52317.37 88888.00 2010-10-20 12:57:57.901 293 18307.18 64.11 52317.51 88888.00 2010-10-20 12:57:58.401 293 18307.16 64.14 52317.57 88888.00 2010-10-20 12:57:58.901 293 18307.21 64.14 52317.43 88888.00 2010-10-20 12:57:59.401 293 18307.23 64.17 52317.34 88888.00 2010-10-20 12:57:59.901 293 18307.38 64.19 52317.27 88888.00 2010-10-20 12:58:00.401 293 18307.40 64.17 52317.27 88888.00 2010-10-20 12:58:00.901 293 18307.40 64.12 52317.43 88888.00 2010-10-20 12:58:01.401 293 18307.31 64.13 52317.32 88888.00 2010-10-20 12:58:01.901 293 18307.15 64.16 52317.23 88888.00 2010-10-20 12:58:02.401 293 18307.13 64.18 52317.29 88888.00 2010-10-20 12:58:02.901 293 18307.23 64.11 52317.28 88888.00 2010-10-20 12:58:03.401 293 18307.45 64.10 52317.37 88888.00 2010-10-20 12:58:03.901 293 18307.43 64.11 52317.44 88888.00 2010-10-20 12:58:04.401 293 18307.50 64.10 52317.41 88888.00 2010-10-20 12:58:04.901 293 18307.51 64.16 52317.42 88888.00 2010-10-20 12:58:05.401 293 18307.37 64.16 52317.39 88888.00 2010-10-20 12:58:05.901 293 18307.43 64.15 52317.32 88888.00 2010-10-20 12:58:06.401 293 18307.43 64.18 52317.25 88888.00 2010-10-20 12:58:06.901 293 18307.30 64.23 52317.17 88888.00 2010-10-20 12:58:07.401 293 18307.39 64.24 52317.18 88888.00 2010-10-20 12:58:07.901 293 18307.47 64.16 52317.18 88888.00 2010-10-20 12:58:08.401 293 18307.61 64.09 52317.32 88888.00 2010-10-20 12:58:08.901 293 18307.51 64.06 52317.33 88888.00 2010-10-20 12:58:09.401 293 18307.38 64.02 52317.35 88888.00 2010-10-20 12:58:09.901 293 18307.33 64.02 52317.42 88888.00 2010-10-20 12:58:10.401 293 18307.32 64.00 52317.29 88888.00 2010-10-20 12:58:10.901 293 18307.47 64.01 52317.27 88888.00 2010-10-20 12:58:11.401 293 18307.54 64.01 52317.10 88888.00 2010-10-20 12:58:11.901 293 18307.42 63.97 52317.00 88888.00 2010-10-20 12:58:12.401 293 18307.21 63.96 52317.06 88888.00 2010-10-20 12:58:12.901 293 18307.08 63.92 52317.07 88888.00 2010-10-20 12:58:13.401 293 18307.10 63.83 52317.04 88888.00 2010-10-20 12:58:13.901 293 18307.13 63.82 52317.09 88888.00 2010-10-20 12:58:14.401 293 18307.09 63.74 52317.15 88888.00 2010-10-20 12:58:14.901 293 18307.01 63.68 52317.26 88888.00 2010-10-20 12:58:15.401 293 18307.06 63.63 52317.30 88888.00 2010-10-20 12:58:15.901 293 18306.91 63.64 52317.20 88888.00 2010-10-20 12:58:16.401 293 18306.90 63.57 52317.19 88888.00 2010-10-20 12:58:16.901 293 18306.91 63.46 52317.18 88888.00 2010-10-20 12:58:17.401 293 18306.85 63.44 52317.12 88888.00 2010-10-20 12:58:17.901 293 18306.85 63.45 52317.12 88888.00 2010-10-20 12:58:18.401 293 18306.97 63.47 52317.10 88888.00 2010-10-20 12:58:18.901 293 18307.00 63.37 52317.05 88888.00 2010-10-20 12:58:19.401 293 18307.01 63.22 52317.00 88888.00 2010-10-20 12:58:19.901 293 18306.97 63.31 52316.96 88888.00 2010-10-20 12:58:20.401 293 18306.96 63.25 52316.93 88888.00 2010-10-20 12:58:20.901 293 18306.98 63.19 52316.97 88888.00 2010-10-20 12:58:21.401 293 18307.01 63.14 52316.92 88888.00 2010-10-20 12:58:21.901 293 18306.99 63.14 52316.91 88888.00 2010-10-20 12:58:22.401 293 18306.85 63.28 52316.84 88888.00 2010-10-20 12:58:22.901 293 18306.87 63.13 52316.83 88888.00 2010-10-20 12:58:23.401 293 18307.08 63.05 52316.82 88888.00 2010-10-20 12:58:23.901 293 18307.10 63.07 52316.86 88888.00 2010-10-20 12:58:24.401 293 18307.18 63.07 52316.79 88888.00 2010-10-20 12:58:24.901 293 18307.24 63.03 52316.76 88888.00 2010-10-20 12:58:25.401 293 18307.17 62.96 52316.79 88888.00 2010-10-20 12:58:25.901 293 18307.11 62.94 52316.83 88888.00 2010-10-20 12:58:26.401 293 18307.20 62.97 52316.73 88888.00 2010-10-20 12:58:26.901 293 18307.34 62.96 52316.67 88888.00 2010-10-20 12:58:27.401 293 18307.44 62.91 52316.60 88888.00 2010-10-20 12:58:27.901 293 18307.48 62.96 52316.62 88888.00 2010-10-20 12:58:28.401 293 18307.47 62.99 52316.62 88888.00 2010-10-20 12:58:28.901 293 18307.55 62.91 52316.65 88888.00 2010-10-20 12:58:29.401 293 18307.59 62.91 52316.67 88888.00 2010-10-20 12:58:29.901 293 18307.62 62.92 52316.65 88888.00 2010-10-20 12:58:30.401 293 18307.67 62.91 52316.67 88888.00 2010-10-20 12:58:30.901 293 18307.74 62.87 52316.72 88888.00 2010-10-20 12:58:31.401 293 18307.75 62.95 52316.74 88888.00 2010-10-20 12:58:31.901 293 18307.91 63.01 52316.70 88888.00 2010-10-20 12:58:32.401 293 18307.97 63.04 52316.83 88888.00 2010-10-20 12:58:32.901 293 18307.84 63.04 52316.85 88888.00 2010-10-20 12:58:33.401 293 18307.86 62.97 52316.82 88888.00 2010-10-20 12:58:33.901 293 18307.78 62.97 52316.84 88888.00 2010-10-20 12:58:34.401 293 18307.87 62.94 52316.88 88888.00 2010-10-20 12:58:34.901 293 18307.87 63.02 52316.91 88888.00 2010-10-20 12:58:35.401 293 18307.76 62.98 52316.91 88888.00 2010-10-20 12:58:35.901 293 18307.78 62.91 52316.99 88888.00 2010-10-20 12:58:36.401 293 18307.87 62.94 52317.04 88888.00 2010-10-20 12:58:36.901 293 18307.85 62.92 52317.05 88888.00 2010-10-20 12:58:37.401 293 18307.62 62.88 52316.98 88888.00 2010-10-20 12:58:37.901 293 18307.63 62.83 52317.06 88888.00 2010-10-20 12:58:38.401 293 18307.66 62.92 52317.06 88888.00 2010-10-20 12:58:38.901 293 18307.62 63.00 52317.03 88888.00 2010-10-20 12:58:39.401 293 18307.70 63.00 52317.03 88888.00 2010-10-20 12:58:39.901 293 18307.62 63.00 52317.10 88888.00 2010-10-20 12:58:40.401 293 18307.45 62.96 52317.08 88888.00 2010-10-20 12:58:40.901 293 18307.24 62.92 52317.02 88888.00 2010-10-20 12:58:41.401 293 18307.23 62.88 52317.05 88888.00 2010-10-20 12:58:41.901 293 18307.19 62.90 52317.02 88888.00 2010-10-20 12:58:42.401 293 18307.08 62.97 52317.07 88888.00 2010-10-20 12:58:42.901 293 18307.07 62.85 52317.12 88888.00 2010-10-20 12:58:43.401 293 18307.21 62.80 52317.04 88888.00 2010-10-20 12:58:43.901 293 18307.16 62.78 52317.18 88888.00 2010-10-20 12:58:44.401 293 18307.08 62.76 52317.27 88888.00 2010-10-20 12:58:44.901 293 18307.08 62.78 52317.27 88888.00 2010-10-20 12:58:45.401 293 18307.09 62.73 52317.22 88888.00 2010-10-20 12:58:45.901 293 18307.12 62.78 52317.16 88888.00 2010-10-20 12:58:46.401 293 18307.17 62.79 52317.15 88888.00 2010-10-20 12:58:46.901 293 18307.21 62.81 52317.10 88888.00 2010-10-20 12:58:47.401 293 18307.09 62.74 52317.03 88888.00 2010-10-20 12:58:47.901 293 18307.10 62.74 52317.09 88888.00 2010-10-20 12:58:48.401 293 18307.07 62.67 52317.06 88888.00 2010-10-20 12:58:48.901 293 18307.16 62.66 52317.09 88888.00 2010-10-20 12:58:49.401 293 18307.04 62.64 52317.06 88888.00 2010-10-20 12:58:49.901 293 18307.00 62.59 52316.93 88888.00 2010-10-20 12:58:50.401 293 18307.12 62.57 52316.83 88888.00 2010-10-20 12:58:50.901 293 18307.13 62.50 52316.75 88888.00 2010-10-20 12:58:51.401 293 18307.11 62.46 52316.76 88888.00 2010-10-20 12:58:51.901 293 18307.13 62.46 52316.74 88888.00 2010-10-20 12:58:52.401 293 18307.33 62.42 52316.70 88888.00 2010-10-20 12:58:52.901 293 18307.32 62.45 52316.81 88888.00 2010-10-20 12:58:53.401 293 18307.38 62.46 52316.92 88888.00 2010-10-20 12:58:53.901 293 18307.40 62.45 52316.87 88888.00 2010-10-20 12:58:54.401 293 18307.44 62.42 52316.84 88888.00 2010-10-20 12:58:54.901 293 18307.49 62.32 52316.59 88888.00 2010-10-20 12:58:55.401 293 18307.56 62.37 52316.58 88888.00 2010-10-20 12:58:55.901 293 18307.47 62.39 52316.59 88888.00 2010-10-20 12:58:56.401 293 18307.59 62.31 52316.67 88888.00 2010-10-20 12:58:56.901 293 18307.59 62.34 52316.74 88888.00 2010-10-20 12:58:57.401 293 18307.54 62.31 52316.72 88888.00 2010-10-20 12:58:57.901 293 18307.66 62.31 52316.73 88888.00 2010-10-20 12:58:58.401 293 18307.75 62.42 52316.74 88888.00 2010-10-20 12:58:58.901 293 18307.70 62.47 52316.73 88888.00 2010-10-20 12:58:59.401 293 18307.70 62.52 52316.68 88888.00 2010-10-20 12:58:59.901 293 18307.72 62.48 52316.64 88888.00 2010-10-20 12:59:00.401 293 18307.72 62.58 52316.74 88888.00 2010-10-20 12:59:00.901 293 18307.78 62.70 52316.68 88888.00 2010-10-20 12:59:01.401 293 18307.86 62.73 52316.59 88888.00 2010-10-20 12:59:01.901 293 18307.78 62.74 52316.56 88888.00 2010-10-20 12:59:02.401 293 18307.77 62.74 52316.61 88888.00 2010-10-20 12:59:02.901 293 18307.75 62.77 52316.61 88888.00 2010-10-20 12:59:03.401 293 18307.69 62.83 52316.64 88888.00 2010-10-20 12:59:03.901 293 18307.74 62.90 52316.51 88888.00 2010-10-20 12:59:04.401 293 18307.81 62.89 52316.61 88888.00 2010-10-20 12:59:04.901 293 18307.81 62.90 52316.64 88888.00 2010-10-20 12:59:05.401 293 18307.83 62.88 52316.59 88888.00 2010-10-20 12:59:05.901 293 18307.70 62.86 52316.54 88888.00 2010-10-20 12:59:06.401 293 18307.67 62.87 52316.57 88888.00 2010-10-20 12:59:06.901 293 18307.70 62.86 52316.57 88888.00 2010-10-20 12:59:07.401 293 18307.70 62.80 52316.46 88888.00 2010-10-20 12:59:07.901 293 18307.69 62.76 52316.33 88888.00 2010-10-20 12:59:08.401 293 18307.61 62.63 52316.49 88888.00 2010-10-20 12:59:08.901 293 18307.84 62.55 52316.52 88888.00 2010-10-20 12:59:09.401 293 18307.77 62.48 52316.70 88888.00 2010-10-20 12:59:09.901 293 18307.70 62.36 52316.77 88888.00 2010-10-20 12:59:10.401 293 18307.84 62.35 52316.62 88888.00 2010-10-20 12:59:10.901 293 18307.86 62.28 52316.62 88888.00 2010-10-20 12:59:11.401 293 18307.77 62.18 52316.68 88888.00 2010-10-20 12:59:11.901 293 18307.97 62.18 52316.65 88888.00 2010-10-20 12:59:12.401 293 18308.06 62.16 52316.67 88888.00 2010-10-20 12:59:12.901 293 18307.95 62.19 52316.62 88888.00 2010-10-20 12:59:13.401 293 18308.05 62.08 52316.48 88888.00 2010-10-20 12:59:13.901 293 18308.05 62.00 52316.54 88888.00 2010-10-20 12:59:14.401 293 18307.98 62.01 52316.64 88888.00 2010-10-20 12:59:14.901 293 18307.96 61.98 52316.59 88888.00 2010-10-20 12:59:15.401 293 18308.02 61.85 52316.58 88888.00 2010-10-20 12:59:15.901 293 18308.08 61.79 52316.67 88888.00 2010-10-20 12:59:16.401 293 18308.16 61.82 52316.69 88888.00 2010-10-20 12:59:16.901 293 18307.95 61.82 52316.69 88888.00 2010-10-20 12:59:17.401 293 18307.96 61.71 52316.75 88888.00 2010-10-20 12:59:17.901 293 18308.07 61.67 52316.76 88888.00 2010-10-20 12:59:18.401 293 18308.03 61.66 52316.83 88888.00 2010-10-20 12:59:18.901 293 18307.87 61.65 52316.83 88888.00 2010-10-20 12:59:19.401 293 18307.89 61.65 52316.79 88888.00 2010-10-20 12:59:19.901 293 18307.92 61.70 52316.70 88888.00 2010-10-20 12:59:20.401 293 18307.87 61.74 52316.70 88888.00 2010-10-20 12:59:20.901 293 18307.85 61.82 52316.87 88888.00 2010-10-20 12:59:21.401 293 18307.85 61.77 52316.76 88888.00 2010-10-20 12:59:21.901 293 18307.83 61.78 52316.80 88888.00 2010-10-20 12:59:22.401 293 18307.85 61.77 52316.82 88888.00 2010-10-20 12:59:22.901 293 18307.91 61.82 52316.85 88888.00 2010-10-20 12:59:23.401 293 18307.91 61.86 52316.86 88888.00 2010-10-20 12:59:23.901 293 18307.78 61.88 52316.92 88888.00 2010-10-20 12:59:24.401 293 18307.74 61.86 52316.86 88888.00 2010-10-20 12:59:24.901 293 18307.74 61.81 52316.86 88888.00 2010-10-20 12:59:25.401 293 18307.63 61.83 52316.93 88888.00 2010-10-20 12:59:25.901 293 18307.60 61.84 52316.98 88888.00 2010-10-20 12:59:26.401 293 18307.66 61.81 52316.97 88888.00 2010-10-20 12:59:26.901 293 18307.69 61.84 52317.04 88888.00 2010-10-20 12:59:27.401 293 18307.64 61.84 52317.00 88888.00 2010-10-20 12:59:27.901 293 18307.65 61.85 52316.99 88888.00 2010-10-20 12:59:28.401 293 18307.67 61.85 52316.93 88888.00 2010-10-20 12:59:28.901 293 18307.62 61.79 52316.88 88888.00 2010-10-20 12:59:29.401 293 18307.53 61.83 52316.92 88888.00 2010-10-20 12:59:29.901 293 18307.60 61.87 52316.94 88888.00 2010-10-20 12:59:30.401 293 18307.70 61.82 52316.91 88888.00 2010-10-20 12:59:30.901 293 18307.82 61.82 52316.84 88888.00 2010-10-20 12:59:31.401 293 18307.82 61.79 52316.77 88888.00 2010-10-20 12:59:31.901 293 18307.85 61.75 52316.75 88888.00 2010-10-20 12:59:32.401 293 18307.91 61.72 52316.71 88888.00 2010-10-20 12:59:32.901 293 18307.84 61.67 52316.69 88888.00 2010-10-20 12:59:33.401 293 18307.77 61.68 52316.81 88888.00 2010-10-20 12:59:33.901 293 18307.74 61.67 52316.84 88888.00 2010-10-20 12:59:34.401 293 18307.88 61.68 52316.86 88888.00 2010-10-20 12:59:34.901 293 18308.04 61.53 52316.92 88888.00 2010-10-20 12:59:35.401 293 18308.18 61.55 52316.88 88888.00 2010-10-20 12:59:35.901 293 18308.35 61.58 52316.82 88888.00 2010-10-20 12:59:36.401 293 18308.29 61.54 52316.81 88888.00 2010-10-20 12:59:36.901 293 18308.23 61.61 52316.82 88888.00 2010-10-20 12:59:37.401 293 18308.35 61.65 52316.74 88888.00 2010-10-20 12:59:37.901 293 18308.42 61.64 52316.65 88888.00 2010-10-20 12:59:38.401 293 18308.36 61.63 52316.60 88888.00 2010-10-20 12:59:38.901 293 18308.41 61.71 52316.74 88888.00 2010-10-20 12:59:39.401 293 18308.35 61.72 52316.89 88888.00 2010-10-20 12:59:39.901 293 18308.46 61.71 52316.84 88888.00 2010-10-20 12:59:40.401 293 18308.41 61.76 52316.87 88888.00 2010-10-20 12:59:40.901 293 18308.32 61.73 52316.77 88888.00 2010-10-20 12:59:41.401 293 18308.40 61.80 52316.77 88888.00 2010-10-20 12:59:41.901 293 18308.54 61.90 52316.80 88888.00 2010-10-20 12:59:42.401 293 18308.42 61.84 52316.85 88888.00 2010-10-20 12:59:42.901 293 18308.48 61.84 52316.92 88888.00 2010-10-20 12:59:43.401 293 18308.46 61.87 52316.95 88888.00 2010-10-20 12:59:43.901 293 18308.39 61.91 52316.95 88888.00 2010-10-20 12:59:44.401 293 18308.35 61.99 52316.89 88888.00 2010-10-20 12:59:44.901 293 18308.30 61.97 52316.91 88888.00 2010-10-20 12:59:45.401 293 18308.36 61.96 52316.97 88888.00 2010-10-20 12:59:45.901 293 18308.45 61.99 52317.00 88888.00 2010-10-20 12:59:46.401 293 18308.50 62.01 52316.92 88888.00 2010-10-20 12:59:46.901 293 18308.43 62.09 52316.95 88888.00 2010-10-20 12:59:47.401 293 18308.39 62.07 52317.09 88888.00 2010-10-20 12:59:47.901 293 18308.29 62.15 52317.19 88888.00 2010-10-20 12:59:48.401 293 18308.24 62.15 52317.07 88888.00 2010-10-20 12:59:48.901 293 18308.24 62.12 52317.05 88888.00 2010-10-20 12:59:49.401 293 18308.31 62.13 52317.15 88888.00 2010-10-20 12:59:49.901 293 18308.36 62.07 52317.23 88888.00 2010-10-20 12:59:50.401 293 18308.29 62.08 52317.22 88888.00 2010-10-20 12:59:50.901 293 18308.18 62.05 52317.14 88888.00 2010-10-20 12:59:51.401 293 18308.13 62.04 52317.03 88888.00 2010-10-20 12:59:51.901 293 18308.11 62.02 52317.07 88888.00 2010-10-20 12:59:52.401 293 18308.13 61.97 52317.19 88888.00 2010-10-20 12:59:52.901 293 18308.13 61.97 52317.21 88888.00 2010-10-20 12:59:53.401 293 18308.20 61.86 52317.18 88888.00 2010-10-20 12:59:53.901 293 18308.17 61.69 52317.18 88888.00 2010-10-20 12:59:54.401 293 18308.16 61.62 52317.18 88888.00 2010-10-20 12:59:54.901 293 18308.14 61.56 52317.04 88888.00 2010-10-20 12:59:55.401 293 18308.16 61.54 52316.85 88888.00 2010-10-20 12:59:55.901 293 18308.07 61.50 52316.82 88888.00 2010-10-20 12:59:56.401 293 18308.21 61.46 52316.98 88888.00 2010-10-20 12:59:56.901 293 18308.18 61.40 52316.88 88888.00 2010-10-20 12:59:57.401 293 18308.21 61.37 52316.67 88888.00 2010-10-20 12:59:57.901 293 18308.34 61.37 52316.69 88888.00 2010-10-20 12:59:58.401 293 18308.31 61.35 52316.68 88888.00 2010-10-20 12:59:58.901 293 18308.54 61.29 52316.72 88888.00 2010-10-20 12:59:59.401 293 18308.65 61.20 52316.82 88888.00 2010-10-20 12:59:59.901 293 18308.71 61.18 52316.80 88888.00 2010-10-20 13:00:00.401 293 18308.84 61.19 52316.92 88888.00 2010-10-20 13:00:00.901 293 18308.72 61.23 52316.75 88888.00 2010-10-20 13:00:01.401 293 18308.73 61.23 52316.63 88888.00 2010-10-20 13:00:01.901 293 18308.84 61.23 52316.79 88888.00 2010-10-20 13:00:02.401 293 18308.96 61.25 52316.87 88888.00 2010-10-20 13:00:02.901 293 18308.82 61.28 52316.93 88888.00 2010-10-20 13:00:03.401 293 18308.79 61.29 52317.00 88888.00 2010-10-20 13:00:03.901 293 18308.84 61.38 52317.06 88888.00 2010-10-20 13:00:04.401 293 18308.86 61.38 52317.09 88888.00 2010-10-20 13:00:04.901 293 18308.99 61.38 52317.03 88888.00 2010-10-20 13:00:05.401 293 18308.89 61.49 52317.03 88888.00 2010-10-20 13:00:05.901 293 18308.94 61.57 52316.85 88888.00 2010-10-20 13:00:06.401 293 18309.14 61.58 52316.94 88888.00 2010-10-20 13:00:06.901 293 18309.12 61.58 52317.08 88888.00 2010-10-20 13:00:07.401 293 18309.10 61.62 52317.16 88888.00 2010-10-20 13:00:07.901 293 18309.17 61.63 52316.99 88888.00 2010-10-20 13:00:08.401 293 18309.18 61.72 52316.94 88888.00 2010-10-20 13:00:08.901 293 18309.01 61.75 52316.84 88888.00 2010-10-20 13:00:09.401 293 18308.90 61.67 52316.83 88888.00 2010-10-20 13:00:09.901 293 18308.86 61.62 52316.91 88888.00 2010-10-20 13:00:10.401 293 18309.02 61.66 52316.98 88888.00 2010-10-20 13:00:10.901 293 18309.12 61.65 52317.04 88888.00 2010-10-20 13:00:11.401 293 18309.11 61.70 52317.12 88888.00 2010-10-20 13:00:11.901 293 18309.10 61.71 52317.09 88888.00 2010-10-20 13:00:12.401 293 18309.02 61.74 52317.12 88888.00 2010-10-20 13:00:12.901 293 18308.84 61.68 52317.21 88888.00 2010-10-20 13:00:13.401 293 18308.89 61.63 52317.22 88888.00 2010-10-20 13:00:13.901 293 18308.97 61.69 52317.07 88888.00 2010-10-20 13:00:14.401 293 18308.89 61.63 52316.92 88888.00 2010-10-20 13:00:14.901 293 18308.83 61.65 52316.86 88888.00 2010-10-20 13:00:15.401 293 18308.82 61.55 52316.98 88888.00 2010-10-20 13:00:15.901 293 18308.76 61.45 52316.88 88888.00 2010-10-20 13:00:16.401 293 18308.89 61.37 52316.77 88888.00 2010-10-20 13:00:16.901 293 18308.95 61.35 52316.75 88888.00 2010-10-20 13:00:17.401 293 18309.01 61.37 52316.89 88888.00 2010-10-20 13:00:17.901 293 18308.86 61.36 52316.86 88888.00 2010-10-20 13:00:18.401 293 18308.70 61.29 52316.81 88888.00 2010-10-20 13:00:18.901 293 18308.67 61.22 52316.82 88888.00 2010-10-20 13:00:19.401 293 18308.80 61.24 52316.85 88888.00 2010-10-20 13:00:19.901 293 18308.82 61.23 52316.92 88888.00 2010-10-20 13:00:20.401 293 18308.80 61.18 52316.86 88888.00 2010-10-20 13:00:20.901 293 18308.91 61.06 52316.85 88888.00 2010-10-20 13:00:21.401 293 18308.90 60.98 52316.92 88888.00 2010-10-20 13:00:21.901 293 18308.89 60.94 52316.97 88888.00 2010-10-20 13:00:22.401 293 18308.94 60.90 52316.95 88888.00 2010-10-20 13:00:22.901 293 18309.02 60.99 52316.83 88888.00 2010-10-20 13:00:23.401 293 18309.08 60.99 52316.87 88888.00 2010-10-20 13:00:23.901 293 18309.00 60.92 52316.81 88888.00 2010-10-20 13:00:24.401 293 18308.91 60.86 52316.92 88888.00 2010-10-20 13:00:24.901 293 18309.01 60.86 52316.92 88888.00 2010-10-20 13:00:25.401 293 18309.11 60.97 52316.93 88888.00 2010-10-20 13:00:25.901 293 18309.13 61.03 52316.96 88888.00 2010-10-20 13:00:26.401 293 18309.15 61.05 52316.97 88888.00 2010-10-20 13:00:26.901 293 18309.11 61.13 52316.99 88888.00 2010-10-20 13:00:27.401 293 18309.14 61.08 52317.05 88888.00 2010-10-20 13:00:27.901 293 18309.13 61.16 52316.99 88888.00 2010-10-20 13:00:28.401 293 18309.15 61.21 52316.95 88888.00 2010-10-20 13:00:28.901 293 18309.10 61.18 52316.92 88888.00 2010-10-20 13:00:29.401 293 18309.10 61.13 52316.92 88888.00 2010-10-20 13:00:29.901 293 18309.02 61.07 52316.96 88888.00 2010-10-20 13:00:30.401 293 18308.89 61.21 52316.91 88888.00 2010-10-20 13:00:30.901 293 18308.86 61.22 52316.97 88888.00 2010-10-20 13:00:31.401 293 18308.95 61.26 52316.83 88888.00 2010-10-20 13:00:31.901 293 18308.97 61.31 52316.80 88888.00 2010-10-20 13:00:32.401 293 18309.10 61.38 52316.81 88888.00 2010-10-20 13:00:32.901 293 18309.15 61.36 52316.91 88888.00 2010-10-20 13:00:33.401 293 18309.11 61.35 52316.92 88888.00 2010-10-20 13:00:33.901 293 18308.99 61.38 52316.99 88888.00 2010-10-20 13:00:34.401 293 18308.91 61.46 52316.96 88888.00 2010-10-20 13:00:34.901 293 18308.89 61.46 52316.98 88888.00 2010-10-20 13:00:35.401 293 18308.87 61.51 52317.12 88888.00 2010-10-20 13:00:35.901 293 18308.81 61.53 52317.05 88888.00 2010-10-20 13:00:36.401 293 18308.84 61.52 52317.03 88888.00 2010-10-20 13:00:36.901 293 18308.97 61.52 52316.97 88888.00 2010-10-20 13:00:37.401 293 18309.08 61.53 52317.05 88888.00 2010-10-20 13:00:37.901 293 18308.97 61.58 52317.03 88888.00 2010-10-20 13:00:38.401 293 18308.96 61.56 52317.02 88888.00 2010-10-20 13:00:38.901 293 18308.94 61.55 52316.98 88888.00 2010-10-20 13:00:39.401 293 18308.94 61.55 52316.98 88888.00 2010-10-20 13:00:39.901 293 18308.97 61.63 52316.94 88888.00 2010-10-20 13:00:40.401 293 18308.99 61.64 52316.91 88888.00 2010-10-20 13:00:40.901 293 18309.11 61.52 52316.99 88888.00 2010-10-20 13:00:41.401 293 18309.11 61.57 52317.08 88888.00 2010-10-20 13:00:41.901 293 18309.12 61.61 52317.05 88888.00 2010-10-20 13:00:42.401 293 18308.99 61.51 52316.99 88888.00 2010-10-20 13:00:42.901 293 18308.99 61.46 52316.97 88888.00 2010-10-20 13:00:43.401 293 18309.02 61.49 52316.96 88888.00 2010-10-20 13:00:43.901 293 18309.12 61.51 52316.98 88888.00 2010-10-20 13:00:44.401 293 18309.21 61.49 52316.91 88888.00 2010-10-20 13:00:44.901 293 18309.13 61.32 52316.83 88888.00 2010-10-20 13:00:45.401 293 18309.15 61.39 52316.82 88888.00 2010-10-20 13:00:45.901 293 18309.18 61.47 52316.74 88888.00 2010-10-20 13:00:46.401 293 18309.14 61.44 52316.82 88888.00 2010-10-20 13:00:46.901 293 18309.08 61.41 52316.88 88888.00 2010-10-20 13:00:47.401 293 18309.07 61.41 52316.87 88888.00 2010-10-20 13:00:47.901 293 18309.24 61.44 52316.92 88888.00 2010-10-20 13:00:48.401 293 18309.14 61.40 52316.91 88888.00 2010-10-20 13:00:48.901 293 18309.02 61.42 52317.09 88888.00 2010-10-20 13:00:49.401 293 18309.04 61.48 52317.23 88888.00 2010-10-20 13:00:49.901 293 18308.94 61.48 52317.28 88888.00 2010-10-20 13:00:50.401 293 18308.92 61.49 52317.42 88888.00 2010-10-20 13:00:50.901 293 18309.03 61.52 52317.40 88888.00 2010-10-20 13:00:51.401 293 18308.93 61.52 52317.17 88888.00 2010-10-20 13:00:51.901 293 18309.03 61.55 52317.19 88888.00 2010-10-20 13:00:52.401 293 18309.11 61.54 52317.25 88888.00 2010-10-20 13:00:52.901 293 18309.16 61.55 52317.31 88888.00 2010-10-20 13:00:53.401 293 18309.10 61.68 52317.33 88888.00 2010-10-20 13:00:53.901 293 18309.13 61.75 52317.25 88888.00 2010-10-20 13:00:54.401 293 18309.12 61.80 52317.26 88888.00 2010-10-20 13:00:54.901 293 18309.04 61.89 52317.38 88888.00 2010-10-20 13:00:55.401 293 18308.99 61.82 52317.38 88888.00 2010-10-20 13:00:55.901 293 18309.00 61.82 52317.19 88888.00 2010-10-20 13:00:56.401 293 18309.01 61.82 52317.12 88888.00 2010-10-20 13:00:56.901 293 18308.99 61.86 52317.12 88888.00 2010-10-20 13:00:57.401 293 18308.94 61.91 52317.27 88888.00 2010-10-20 13:00:57.901 293 18308.76 61.97 52317.28 88888.00 2010-10-20 13:00:58.401 293 18308.78 61.95 52317.32 88888.00 2010-10-20 13:00:58.901 293 18308.78 61.96 52317.28 88888.00 2010-10-20 13:00:59.401 293 18308.82 62.00 52317.27 88888.00 2010-10-20 13:00:59.901 293 18308.94 62.03 52317.39 88888.00 2010-10-20 13:01:00.401 293 18308.84 62.01 52317.37 88888.00 2010-10-20 13:01:00.901 293 18308.85 62.09 52317.30 88888.00 2010-10-20 13:01:01.401 293 18308.99 62.08 52317.38 88888.00 2010-10-20 13:01:01.901 293 18309.02 62.05 52317.37 88888.00 2010-10-20 13:01:02.401 293 18308.97 62.10 52317.28 88888.00 2010-10-20 13:01:02.901 293 18309.02 62.24 52317.21 88888.00 2010-10-20 13:01:03.401 293 18308.99 62.24 52317.09 88888.00 2010-10-20 13:01:03.901 293 18308.99 62.28 52317.19 88888.00 2010-10-20 13:01:04.401 293 18309.10 62.21 52317.19 88888.00 2010-10-20 13:01:04.901 293 18309.07 62.23 52317.16 88888.00 2010-10-20 13:01:05.401 293 18309.10 62.28 52317.02 88888.00 2010-10-20 13:01:05.901 293 18309.21 62.28 52316.98 88888.00 2010-10-20 13:01:06.401 293 18309.18 62.29 52317.02 88888.00 2010-10-20 13:01:06.901 293 18309.16 62.34 52317.07 88888.00 2010-10-20 13:01:07.401 293 18309.16 62.29 52317.19 88888.00 2010-10-20 13:01:07.901 293 18309.07 62.28 52317.20 88888.00 2010-10-20 13:01:08.401 293 18309.11 62.30 52317.26 88888.00 2010-10-20 13:01:08.901 293 18309.11 62.33 52317.27 88888.00 2010-10-20 13:01:09.401 293 18309.08 62.29 52317.27 88888.00 2010-10-20 13:01:09.901 293 18309.16 62.24 52317.20 88888.00 2010-10-20 13:01:10.401 293 18309.19 62.22 52317.18 88888.00 2010-10-20 13:01:10.901 293 18309.21 62.30 52317.10 88888.00 2010-10-20 13:01:11.401 293 18309.16 62.28 52317.14 88888.00 2010-10-20 13:01:11.901 293 18309.15 62.26 52317.22 88888.00 2010-10-20 13:01:12.401 293 18309.11 62.28 52317.28 88888.00 2010-10-20 13:01:12.901 293 18309.03 62.22 52317.20 88888.00 2010-10-20 13:01:13.401 293 18308.97 62.19 52317.20 88888.00 2010-10-20 13:01:13.901 293 18309.16 62.14 52317.15 88888.00 2010-10-20 13:01:14.401 293 18309.27 62.14 52317.10 88888.00 2010-10-20 13:01:14.901 293 18309.21 62.07 52317.22 88888.00 2010-10-20 13:01:15.401 293 18309.23 62.05 52317.22 88888.00 2010-10-20 13:01:15.901 293 18309.27 62.18 52317.21 88888.00 2010-10-20 13:01:16.401 293 18309.16 62.06 52317.32 88888.00 2010-10-20 13:01:16.901 293 18309.06 62.10 52317.30 88888.00 2010-10-20 13:01:17.401 293 18309.07 62.12 52317.21 88888.00 2010-10-20 13:01:17.901 293 18309.18 62.15 52317.29 88888.00 2010-10-20 13:01:18.401 293 18309.15 62.15 52317.30 88888.00 2010-10-20 13:01:18.901 293 18308.96 62.19 52317.27 88888.00 2010-10-20 13:01:19.401 293 18309.03 62.19 52317.17 88888.00 2010-10-20 13:01:19.901 293 18309.17 62.19 52317.17 88888.00 2010-10-20 13:01:20.401 293 18309.18 62.24 52317.08 88888.00 2010-10-20 13:01:20.901 293 18309.08 62.18 52317.11 88888.00 2010-10-20 13:01:21.401 293 18309.14 62.15 52317.22 88888.00 2010-10-20 13:01:21.901 293 18309.16 62.13 52317.14 88888.00 2010-10-20 13:01:22.401 293 18309.25 62.10 52317.18 88888.00 2010-10-20 13:01:22.901 293 18309.15 62.10 52317.22 88888.00 2010-10-20 13:01:23.401 293 18309.07 62.11 52317.09 88888.00 2010-10-20 13:01:23.901 293 18309.02 62.13 52317.09 88888.00 2010-10-20 13:01:24.401 293 18309.12 62.10 52317.19 88888.00 2010-10-20 13:01:24.901 293 18309.14 62.05 52317.22 88888.00 2010-10-20 13:01:25.401 293 18309.07 62.02 52317.25 88888.00 2010-10-20 13:01:25.901 293 18309.03 61.99 52317.06 88888.00 2010-10-20 13:01:26.401 293 18309.21 61.95 52317.11 88888.00 2010-10-20 13:01:26.901 293 18309.26 61.95 52317.26 88888.00 2010-10-20 13:01:27.401 293 18309.24 61.96 52317.29 88888.00 2010-10-20 13:01:27.901 293 18309.16 61.92 52317.25 88888.00 2010-10-20 13:01:28.401 293 18309.04 61.91 52317.17 88888.00 2010-10-20 13:01:28.901 293 18309.10 61.82 52317.30 88888.00 2010-10-20 13:01:29.401 293 18309.22 61.80 52317.34 88888.00 2010-10-20 13:01:29.901 293 18309.11 61.87 52317.32 88888.00 2010-10-20 13:01:30.401 293 18308.93 61.96 52317.35 88888.00 2010-10-20 13:01:30.901 293 18309.02 62.01 52317.35 88888.00 2010-10-20 13:01:31.401 293 18309.19 61.99 52317.30 88888.00 2010-10-20 13:01:31.901 293 18309.23 61.90 52317.25 88888.00 2010-10-20 13:01:32.401 293 18309.19 61.85 52317.14 88888.00 2010-10-20 13:01:32.901 293 18309.17 61.89 52317.10 88888.00 2010-10-20 13:01:33.401 293 18309.29 61.95 52317.12 88888.00 2010-10-20 13:01:33.901 293 18309.38 61.96 52317.17 88888.00 2010-10-20 13:01:34.401 293 18309.27 61.99 52317.14 88888.00 2010-10-20 13:01:34.901 293 18309.13 62.06 52317.09 88888.00 2010-10-20 13:01:35.401 293 18309.13 62.04 52317.09 88888.00 2010-10-20 13:01:35.901 293 18309.12 62.06 52317.06 88888.00 2010-10-20 13:01:36.401 293 18309.15 62.10 52317.16 88888.00 2010-10-20 13:01:36.901 293 18309.25 62.09 52317.18 88888.00 2010-10-20 13:01:37.401 293 18309.30 62.04 52317.08 88888.00 2010-10-20 13:01:37.901 293 18309.39 62.02 52317.09 88888.00 2010-10-20 13:01:38.401 293 18309.27 62.06 52317.17 88888.00 2010-10-20 13:01:38.901 293 18309.22 62.03 52317.08 88888.00 2010-10-20 13:01:39.401 293 18309.32 61.99 52316.95 88888.00 2010-10-20 13:01:39.901 293 18309.36 61.97 52316.76 88888.00 2010-10-20 13:01:40.401 293 18309.36 61.98 52316.83 88888.00 2010-10-20 13:01:40.901 293 18309.38 61.98 52316.88 88888.00 2010-10-20 13:01:41.401 293 18309.40 61.94 52316.80 88888.00 2010-10-20 13:01:41.901 293 18309.29 61.98 52316.81 88888.00 2010-10-20 13:01:42.401 293 18309.29 62.04 52316.96 88888.00 2010-10-20 13:01:42.901 293 18309.32 61.98 52316.88 88888.00 2010-10-20 13:01:43.401 293 18309.34 62.00 52316.94 88888.00 2010-10-20 13:01:43.901 293 18309.36 61.98 52317.05 88888.00 2010-10-20 13:01:44.401 293 18309.46 62.00 52317.06 88888.00 2010-10-20 13:01:44.901 293 18309.49 62.06 52316.93 88888.00 2010-10-20 13:01:45.401 293 18309.50 62.04 52316.85 88888.00 2010-10-20 13:01:45.901 293 18309.56 62.01 52316.91 88888.00 2010-10-20 13:01:46.401 293 18309.60 62.00 52316.96 88888.00 2010-10-20 13:01:46.901 293 18309.60 61.87 52316.95 88888.00 2010-10-20 13:01:47.401 293 18309.56 61.84 52317.08 88888.00 2010-10-20 13:01:47.901 293 18309.55 61.81 52317.10 88888.00 2010-10-20 13:01:48.401 293 18309.56 61.81 52316.97 88888.00 2010-10-20 13:01:48.901 293 18309.62 61.75 52316.93 88888.00 2010-10-20 13:01:49.401 293 18309.80 61.71 52316.91 88888.00 2010-10-20 13:01:49.901 293 18309.89 61.66 52316.94 88888.00 2010-10-20 13:01:50.401 293 18309.82 61.63 52317.00 88888.00 2010-10-20 13:01:50.901 293 18309.92 61.64 52317.20 88888.00 2010-10-20 13:01:51.401 293 18309.88 61.58 52317.23 88888.00 2010-10-20 13:01:51.901 293 18309.71 61.57 52317.15 88888.00 2010-10-20 13:01:52.401 293 18309.71 61.61 52317.18 88888.00 2010-10-20 13:01:52.901 293 18309.62 61.55 52317.22 88888.00 2010-10-20 13:01:53.401 293 18309.65 61.50 52317.33 88888.00 2010-10-20 13:01:53.901 293 18309.66 61.45 52317.41 88888.00 2010-10-20 13:01:54.401 293 18309.68 61.38 52317.40 88888.00 2010-10-20 13:01:54.901 293 18309.68 61.37 52317.37 88888.00 2010-10-20 13:01:55.401 293 18309.57 61.48 52317.38 88888.00 2010-10-20 13:01:55.901 293 18309.50 61.56 52317.33 88888.00 2010-10-20 13:01:56.401 293 18309.58 61.52 52317.27 88888.00 2010-10-20 13:01:56.901 293 18309.51 61.58 52317.18 88888.00 2010-10-20 13:01:57.401 293 18309.48 61.67 52317.22 88888.00 2010-10-20 13:01:57.901 293 18309.40 61.65 52317.28 88888.00 2010-10-20 13:01:58.401 293 18309.37 61.58 52317.26 88888.00 2010-10-20 13:01:58.901 293 18309.16 61.58 52317.21 88888.00 2010-10-20 13:01:59.401 293 18309.18 61.57 52317.23 88888.00 2010-10-20 13:01:59.901 293 18309.24 61.57 52317.05 88888.00 2010-10-20 13:02:00.401 293 18309.24 61.61 52317.06 88888.00 2010-10-20 13:02:00.901 293 18309.24 61.54 52317.15 88888.00 2010-10-20 13:02:01.401 293 18309.37 61.53 52317.31 88888.00 2010-10-20 13:02:01.901 293 18309.41 61.63 52317.29 88888.00 2010-10-20 13:02:02.401 293 18309.36 61.70 52317.19 88888.00 2010-10-20 13:02:02.901 293 18309.32 61.63 52317.08 88888.00 2010-10-20 13:02:03.401 293 18309.38 61.59 52317.03 88888.00 2010-10-20 13:02:03.901 293 18309.48 61.59 52317.06 88888.00 2010-10-20 13:02:04.401 293 18309.43 61.63 52317.15 88888.00 2010-10-20 13:02:04.901 293 18309.29 61.62 52317.14 88888.00 2010-10-20 13:02:05.401 293 18309.26 61.67 52317.10 88888.00 2010-10-20 13:02:05.901 293 18309.21 61.51 52317.09 88888.00 2010-10-20 13:02:06.401 293 18309.36 61.51 52316.98 88888.00 2010-10-20 13:02:06.901 293 18309.46 61.52 52316.83 88888.00 2010-10-20 13:02:07.401 293 18309.52 61.50 52316.89 88888.00 2010-10-20 13:02:07.901 293 18309.63 61.53 52316.92 88888.00 2010-10-20 13:02:08.401 293 18309.66 61.51 52317.00 88888.00 2010-10-20 13:02:08.901 293 18309.56 61.47 52316.99 88888.00 2010-10-20 13:02:09.401 293 18309.51 61.46 52316.92 88888.00 2010-10-20 13:02:09.901 293 18309.66 61.50 52317.00 88888.00 2010-10-20 13:02:10.401 293 18309.79 61.53 52316.99 88888.00 2010-10-20 13:02:10.901 293 18309.92 61.59 52317.04 88888.00 2010-10-20 13:02:11.401 293 18309.87 61.55 52317.05 88888.00 2010-10-20 13:02:11.901 293 18309.95 61.50 52317.17 88888.00 2010-10-20 13:02:12.401 293 18309.91 61.53 52317.18 88888.00 2010-10-20 13:02:12.901 293 18309.78 61.53 52317.22 88888.00 2010-10-20 13:02:13.401 293 18309.71 61.59 52317.29 88888.00 2010-10-20 13:02:13.901 293 18309.82 61.65 52317.30 88888.00 2010-10-20 13:02:14.401 293 18309.81 61.68 52317.29 88888.00 2010-10-20 13:02:14.901 293 18309.79 61.70 52317.26 88888.00 2010-10-20 13:02:15.401 293 18309.65 61.63 52317.38 88888.00 2010-10-20 13:02:15.901 293 18309.71 61.64 52317.40 88888.00 2010-10-20 13:02:16.401 293 18309.88 61.68 52317.49 88888.00 2010-10-20 13:02:16.901 293 18309.80 61.74 52317.49 88888.00 2010-10-20 13:02:17.401 293 18309.78 61.85 52317.37 88888.00 2010-10-20 13:02:17.901 293 18309.73 61.86 52317.35 88888.00 2010-10-20 13:02:18.401 293 18309.79 61.89 52317.25 88888.00 2010-10-20 13:02:18.901 293 18309.69 61.87 52317.21 88888.00 2010-10-20 13:02:19.401 293 18309.73 61.91 52317.39 88888.00 2010-10-20 13:02:19.901 293 18309.68 61.90 52317.44 88888.00 2010-10-20 13:02:20.401 293 18309.51 61.97 52317.43 88888.00 2010-10-20 13:02:20.901 293 18309.50 61.91 52317.39 88888.00 2010-10-20 13:02:21.401 293 18309.51 61.76 52317.42 88888.00 2010-10-20 13:02:21.901 293 18309.54 61.71 52317.38 88888.00 2010-10-20 13:02:22.401 293 18309.52 61.69 52317.25 88888.00 2010-10-20 13:02:22.901 293 18309.57 61.71 52317.21 88888.00 2010-10-20 13:02:23.401 293 18309.52 61.74 52317.09 88888.00 2010-10-20 13:02:23.901 293 18309.44 61.73 52317.07 88888.00 2010-10-20 13:02:24.401 293 18309.36 61.73 52317.11 88888.00 2010-10-20 13:02:24.901 293 18309.36 61.68 52317.16 88888.00 2010-10-20 13:02:25.401 293 18309.32 61.63 52317.09 88888.00 2010-10-20 13:02:25.901 293 18309.52 61.63 52317.11 88888.00 2010-10-20 13:02:26.401 293 18309.49 61.54 52317.14 88888.00 2010-10-20 13:02:26.901 293 18309.45 61.55 52317.19 88888.00 2010-10-20 13:02:27.401 293 18309.41 61.57 52317.21 88888.00 2010-10-20 13:02:27.901 293 18309.40 61.50 52317.22 88888.00 2010-10-20 13:02:28.401 293 18309.58 61.45 52317.28 88888.00 2010-10-20 13:02:28.901 293 18309.58 61.41 52317.33 88888.00 2010-10-20 13:02:29.401 293 18309.59 61.40 52317.20 88888.00 2010-10-20 13:02:29.901 293 18309.56 61.47 52317.18 88888.00 2010-10-20 13:02:30.401 293 18309.45 61.45 52317.18 88888.00 2010-10-20 13:02:30.901 293 18309.51 61.43 52317.26 88888.00 2010-10-20 13:02:31.401 293 18309.52 61.42 52317.26 88888.00 2010-10-20 13:02:31.901 293 18309.50 61.46 52317.25 88888.00 2010-10-20 13:02:32.401 293 18309.61 61.41 52317.20 88888.00 2010-10-20 13:02:32.901 293 18309.67 61.47 52317.17 88888.00 2010-10-20 13:02:33.401 293 18309.65 61.39 52317.18 88888.00 2010-10-20 13:02:33.901 293 18309.58 61.29 52317.11 88888.00 2010-10-20 13:02:34.401 293 18309.54 61.24 52317.08 88888.00 2010-10-20 13:02:34.901 293 18309.51 61.14 52317.15 88888.00 2010-10-20 13:02:35.401 293 18309.50 61.14 52317.16 88888.00 2010-10-20 13:02:35.901 293 18309.49 61.15 52317.14 88888.00 2010-10-20 13:02:36.401 293 18309.47 61.11 52317.17 88888.00 2010-10-20 13:02:36.901 293 18309.46 61.11 52317.18 88888.00 2010-10-20 13:02:37.401 293 18309.57 61.11 52317.18 88888.00 2010-10-20 13:02:37.901 293 18309.60 61.07 52317.14 88888.00 2010-10-20 13:02:38.401 293 18309.59 60.97 52317.14 88888.00 2010-10-20 13:02:38.901 293 18309.49 61.01 52317.18 88888.00 2010-10-20 13:02:39.401 293 18309.47 61.06 52317.20 88888.00 2010-10-20 13:02:39.901 293 18309.56 61.05 52317.09 88888.00 2010-10-20 13:02:40.401 293 18309.62 60.98 52317.16 88888.00 2010-10-20 13:02:40.901 293 18309.57 60.96 52317.16 88888.00 2010-10-20 13:02:41.401 293 18309.40 60.92 52317.15 88888.00 2010-10-20 13:02:41.901 293 18309.34 60.86 52317.18 88888.00 2010-10-20 13:02:42.401 293 18309.36 60.80 52317.22 88888.00 2010-10-20 13:02:42.901 293 18309.41 60.83 52317.30 88888.00 2010-10-20 13:02:43.401 293 18309.56 60.90 52317.16 88888.00 2010-10-20 13:02:43.901 293 18309.54 60.87 52317.14 88888.00 2010-10-20 13:02:44.401 293 18309.62 60.90 52317.04 88888.00 2010-10-20 13:02:44.901 293 18309.52 60.95 52317.11 88888.00 2010-10-20 13:02:45.401 293 18309.44 60.90 52317.20 88888.00 2010-10-20 13:02:45.901 293 18309.39 60.83 52317.14 88888.00 2010-10-20 13:02:46.401 293 18309.45 60.82 52317.18 88888.00 2010-10-20 13:02:46.901 293 18309.43 60.84 52317.21 88888.00 2010-10-20 13:02:47.401 293 18309.41 60.79 52317.23 88888.00 2010-10-20 13:02:47.901 293 18309.43 60.80 52317.27 88888.00 2010-10-20 13:02:48.401 293 18309.40 60.80 52317.15 88888.00 2010-10-20 13:02:48.901 293 18309.34 60.80 52317.14 88888.00 2010-10-20 13:02:49.401 293 18309.46 60.73 52317.27 88888.00 2010-10-20 13:02:49.901 293 18309.40 60.73 52317.37 88888.00 2010-10-20 13:02:50.401 293 18309.39 60.75 52317.42 88888.00 2010-10-20 13:02:50.901 293 18309.38 60.74 52317.32 88888.00 2010-10-20 13:02:51.401 293 18309.50 60.77 52317.25 88888.00 2010-10-20 13:02:51.901 293 18309.55 60.73 52317.30 88888.00 2010-10-20 13:02:52.401 293 18309.52 60.68 52317.41 88888.00 2010-10-20 13:02:52.901 293 18309.60 60.72 52317.37 88888.00 2010-10-20 13:02:53.401 293 18309.57 60.69 52317.27 88888.00 2010-10-20 13:02:53.901 293 18309.40 60.66 52317.33 88888.00 2010-10-20 13:02:54.401 293 18309.43 60.59 52317.27 88888.00 2010-10-20 13:02:54.901 293 18309.47 60.53 52317.40 88888.00 2010-10-20 13:02:55.401 293 18309.40 60.51 52317.33 88888.00 2010-10-20 13:02:55.901 293 18309.37 60.48 52317.34 88888.00 2010-10-20 13:02:56.401 293 18309.32 60.49 52317.27 88888.00 2010-10-20 13:02:56.901 293 18309.36 60.50 52317.40 88888.00 2010-10-20 13:02:57.401 293 18309.41 60.47 52317.37 88888.00 2010-10-20 13:02:57.901 293 18309.36 60.45 52317.30 88888.00 2010-10-20 13:02:58.401 293 18309.28 60.45 52317.40 88888.00 2010-10-20 13:02:58.901 293 18309.30 60.47 52317.41 88888.00 2010-10-20 13:02:59.401 293 18309.30 60.46 52317.47 88888.00 2010-10-20 13:02:59.901 293 18309.38 60.42 52317.33 88888.00 2010-10-20 13:03:00.401 293 18309.29 60.40 52317.32 88888.00 2010-10-20 13:03:00.901 293 18309.24 60.38 52317.29 88888.00 2010-10-20 13:03:01.401 293 18309.36 60.46 52317.14 88888.00 2010-10-20 13:03:01.901 293 18309.36 60.56 52317.10 88888.00 2010-10-20 13:03:02.401 293 18309.57 60.55 52317.12 88888.00 2010-10-20 13:03:02.901 293 18309.45 60.45 52317.07 88888.00 2010-10-20 13:03:03.401 293 18309.44 60.50 52317.15 88888.00 2010-10-20 13:03:03.901 293 18309.36 60.54 52317.17 88888.00 2010-10-20 13:03:04.401 293 18309.47 60.50 52317.12 88888.00 2010-10-20 13:03:04.901 293 18309.61 60.50 52317.23 88888.00 2010-10-20 13:03:05.401 293 18309.59 60.49 52317.26 88888.00 2010-10-20 13:03:05.901 293 18309.54 60.44 52317.15 88888.00 2010-10-20 13:03:06.401 293 18309.52 60.41 52317.21 88888.00 2010-10-20 13:03:06.901 293 18309.57 60.42 52317.23 88888.00 2010-10-20 13:03:07.401 293 18309.52 60.52 52317.19 88888.00 2010-10-20 13:03:07.901 293 18309.65 60.51 52317.19 88888.00 2010-10-20 13:03:08.401 293 18309.61 60.47 52317.12 88888.00 2010-10-20 13:03:08.901 293 18309.51 60.47 52317.04 88888.00 2010-10-20 13:03:09.401 293 18309.56 60.48 52317.12 88888.00 2010-10-20 13:03:09.901 293 18309.69 60.48 52317.14 88888.00 2010-10-20 13:03:10.401 293 18309.65 60.51 52317.03 88888.00 2010-10-20 13:03:10.901 293 18309.63 60.48 52317.02 88888.00 2010-10-20 13:03:11.401 293 18309.71 60.39 52317.12 88888.00 2010-10-20 13:03:11.901 293 18309.71 60.30 52317.07 88888.00 2010-10-20 13:03:12.401 293 18309.71 60.21 52316.94 88888.00 2010-10-20 13:03:12.901 293 18309.69 60.14 52316.94 88888.00 2010-10-20 13:03:13.401 293 18309.59 60.07 52316.91 88888.00 2010-10-20 13:03:13.901 293 18309.58 60.07 52316.87 88888.00 2010-10-20 13:03:14.401 293 18309.69 60.04 52316.76 88888.00 2010-10-20 13:03:14.901 293 18309.67 60.05 52316.75 88888.00 2010-10-20 13:03:15.401 293 18309.56 60.03 52316.86 88888.00 2010-10-20 13:03:15.901 293 18309.62 59.97 52316.80 88888.00 2010-10-20 13:03:16.401 293 18309.60 59.91 52316.67 88888.00 2010-10-20 13:03:16.901 293 18309.61 59.86 52316.75 88888.00 2010-10-20 13:03:17.401 293 18309.79 59.84 52316.85 88888.00 2010-10-20 13:03:17.901 293 18309.76 59.86 52316.85 88888.00 2010-10-20 13:03:18.401 293 18309.71 59.86 52316.85 88888.00 2010-10-20 13:03:18.901 293 18309.76 59.86 52316.87 88888.00 2010-10-20 13:03:19.401 293 18309.80 59.89 52316.87 88888.00 2010-10-20 13:03:19.901 293 18309.78 59.94 52316.88 88888.00 2010-10-20 13:03:20.401 293 18309.66 59.85 52316.85 88888.00 2010-10-20 13:03:20.901 293 18309.67 59.77 52316.96 88888.00 2010-10-20 13:03:21.401 293 18309.69 59.81 52317.02 88888.00 2010-10-20 13:03:21.901 293 18309.75 59.89 52316.97 88888.00 2010-10-20 13:03:22.401 293 18309.73 59.95 52316.99 88888.00 2010-10-20 13:03:22.901 293 18309.84 59.96 52317.00 88888.00 2010-10-20 13:03:23.401 293 18309.82 59.92 52317.08 88888.00 2010-10-20 13:03:23.901 293 18309.76 59.98 52316.95 88888.00 2010-10-20 13:03:24.401 293 18309.70 59.99 52316.82 88888.00 2010-10-20 13:03:24.901 293 18309.67 59.94 52316.85 88888.00 2010-10-20 13:03:25.401 293 18309.65 59.89 52316.86 88888.00 2010-10-20 13:03:25.901 293 18309.61 59.85 52316.95 88888.00 2010-10-20 13:03:26.401 293 18309.61 59.88 52317.08 88888.00 2010-10-20 13:03:26.901 293 18309.61 59.91 52317.03 88888.00 2010-10-20 13:03:27.401 293 18309.54 60.00 52317.00 88888.00 2010-10-20 13:03:27.901 293 18309.57 60.03 52316.89 88888.00 2010-10-20 13:03:28.401 293 18309.61 59.99 52316.77 88888.00 2010-10-20 13:03:28.901 293 18309.66 60.00 52316.81 88888.00 2010-10-20 13:03:29.401 293 18309.59 60.00 52316.96 88888.00 2010-10-20 13:03:29.901 293 18309.60 60.05 52317.00 88888.00 2010-10-20 13:03:30.401 293 18309.71 60.11 52316.98 88888.00 2010-10-20 13:03:30.901 293 18309.77 60.19 52316.95 88888.00 2010-10-20 13:03:31.401 293 18309.84 60.14 52316.77 88888.00 2010-10-20 13:03:31.901 293 18309.78 60.13 52316.99 88888.00 2010-10-20 13:03:32.401 293 18309.77 60.22 52317.03 88888.00 2010-10-20 13:03:32.901 293 18309.77 60.31 52316.99 88888.00 2010-10-20 13:03:33.401 293 18309.78 60.34 52317.02 88888.00 2010-10-20 13:03:33.901 293 18309.79 60.37 52317.08 88888.00 2010-10-20 13:03:34.401 293 18309.81 60.33 52317.03 88888.00 2010-10-20 13:03:34.901 293 18309.71 60.25 52316.93 88888.00 2010-10-20 13:03:35.401 293 18309.61 60.26 52316.88 88888.00 2010-10-20 13:03:35.901 293 18309.54 60.29 52316.91 88888.00 2010-10-20 13:03:36.401 293 18309.59 60.35 52316.93 88888.00 2010-10-20 13:03:36.901 293 18309.72 60.38 52316.98 88888.00 2010-10-20 13:03:37.401 293 18309.70 60.34 52317.27 88888.00 2010-10-20 13:03:37.901 293 18309.58 60.36 52317.25 88888.00 2010-10-20 13:03:38.401 293 18309.40 60.36 52317.28 88888.00 2010-10-20 13:03:38.901 293 18309.36 60.42 52317.32 88888.00 2010-10-20 13:03:39.401 293 18309.39 60.40 52317.34 88888.00 2010-10-20 13:03:39.901 293 18309.45 60.37 52317.25 88888.00 2010-10-20 13:03:40.401 293 18309.46 60.32 52317.19 88888.00 2010-10-20 13:03:40.901 293 18309.49 60.34 52317.00 88888.00 2010-10-20 13:03:41.401 293 18309.45 60.37 52317.04 88888.00 2010-10-20 13:03:41.901 293 18309.43 60.44 52317.10 88888.00 2010-10-20 13:03:42.401 293 18309.38 60.44 52317.09 88888.00 2010-10-20 13:03:42.901 293 18309.19 60.43 52317.16 88888.00 2010-10-20 13:03:43.401 293 18309.22 60.48 52317.18 88888.00 2010-10-20 13:03:43.901 293 18309.15 60.53 52317.22 88888.00 2010-10-20 13:03:44.401 293 18309.14 60.59 52317.18 88888.00 2010-10-20 13:03:44.901 293 18309.23 60.67 52317.14 88888.00 2010-10-20 13:03:45.401 293 18309.27 60.71 52317.15 88888.00 2010-10-20 13:03:45.901 293 18309.10 60.73 52317.10 88888.00 2010-10-20 13:03:46.401 293 18309.01 60.72 52317.03 88888.00 2010-10-20 13:03:46.901 293 18309.18 60.66 52317.02 88888.00 2010-10-20 13:03:47.401 293 18309.21 60.68 52317.07 88888.00 2010-10-20 13:03:47.901 293 18309.18 60.67 52317.09 88888.00 2010-10-20 13:03:48.401 293 18309.18 60.67 52317.02 88888.00 2010-10-20 13:03:48.901 293 18309.07 60.72 52316.99 88888.00 2010-10-20 13:03:49.401 293 18309.07 60.73 52316.98 88888.00 2010-10-20 13:03:49.901 293 18309.10 60.79 52317.02 88888.00 2010-10-20 13:03:50.401 293 18309.19 60.84 52316.92 88888.00 2010-10-20 13:03:50.901 293 18309.18 60.77 52317.05 88888.00 2010-10-20 13:03:51.401 293 18309.10 60.72 52317.16 88888.00 2010-10-20 13:03:51.901 293 18309.03 60.70 52317.22 88888.00 2010-10-20 13:03:52.401 293 18309.15 60.65 52317.20 88888.00 2010-10-20 13:03:52.901 293 18309.30 60.64 52317.19 88888.00 2010-10-20 13:03:53.401 293 18309.22 60.68 52317.19 88888.00 2010-10-20 13:03:53.901 293 18309.36 60.64 52317.18 88888.00 2010-10-20 13:03:54.401 293 18309.49 60.62 52317.28 88888.00 2010-10-20 13:03:54.901 293 18309.38 60.56 52317.12 88888.00 2010-10-20 13:03:55.401 293 18309.26 60.54 52317.14 88888.00 2010-10-20 13:03:55.901 293 18309.26 60.62 52317.29 88888.00 2010-10-20 13:03:56.401 293 18309.30 60.61 52317.22 88888.00 2010-10-20 13:03:56.901 293 18309.39 60.59 52317.32 88888.00 2010-10-20 13:03:57.401 293 18309.38 60.64 52317.52 88888.00 2010-10-20 13:03:57.901 293 18309.40 60.65 52317.50 88888.00 2010-10-20 13:03:58.401 293 18309.37 60.55 52317.45 88888.00 2010-10-20 13:03:58.901 293 18309.21 60.58 52317.43 88888.00 2010-10-20 13:03:59.401 293 18309.15 60.70 52317.55 88888.00 2010-10-20 13:03:59.901 293 18309.23 60.64 52317.57 88888.00 2010-10-20 13:04:00.401 293 18309.27 60.54 52317.47 88888.00 2010-10-20 13:04:00.901 293 18309.23 60.54 52317.38 88888.00 2010-10-20 13:04:01.401 293 18309.18 60.51 52317.44 88888.00 2010-10-20 13:04:01.901 293 18309.06 60.50 52317.51 88888.00 2010-10-20 13:04:02.401 293 18309.06 60.56 52317.41 88888.00 2010-10-20 13:04:02.901 293 18309.12 60.53 52317.28 88888.00 2010-10-20 13:04:03.401 293 18309.08 60.51 52317.23 88888.00 2010-10-20 13:04:03.901 293 18309.13 60.54 52317.30 88888.00 2010-10-20 13:04:04.401 293 18309.18 60.53 52317.32 88888.00 2010-10-20 13:04:04.901 293 18309.04 60.47 52317.35 88888.00 2010-10-20 13:04:05.401 293 18309.01 60.41 52317.38 88888.00 2010-10-20 13:04:05.901 293 18309.08 60.40 52317.23 88888.00 2010-10-20 13:04:06.401 293 18309.08 60.45 52317.22 88888.00 2010-10-20 13:04:06.901 293 18308.92 60.32 52317.26 88888.00 2010-10-20 13:04:07.401 293 18308.86 60.34 52317.20 88888.00 2010-10-20 13:04:07.901 293 18308.83 60.37 52317.31 88888.00 2010-10-20 13:04:08.401 293 18308.81 60.33 52317.30 88888.00 2010-10-20 13:04:08.901 293 18308.71 60.26 52317.25 88888.00 2010-10-20 13:04:09.401 293 18308.76 60.37 52317.20 88888.00 2010-10-20 13:04:09.901 293 18308.80 60.45 52317.25 88888.00 2010-10-20 13:04:10.401 293 18308.70 60.50 52317.35 88888.00 2010-10-20 13:04:10.901 293 18308.61 60.54 52317.47 88888.00 2010-10-20 13:04:11.401 293 18308.60 60.46 52317.34 88888.00 2010-10-20 13:04:11.901 293 18308.58 60.39 52317.18 88888.00 2010-10-20 13:04:12.401 293 18308.56 60.42 52317.19 88888.00 2010-10-20 13:04:12.901 293 18308.74 60.49 52317.15 88888.00 2010-10-20 13:04:13.401 293 18308.71 60.47 52317.16 88888.00 2010-10-20 13:04:13.901 293 18308.67 60.45 52317.18 88888.00 2010-10-20 13:04:14.401 293 18308.69 60.39 52317.25 88888.00 2010-10-20 13:04:14.901 293 18308.78 60.56 52317.09 88888.00 2010-10-20 13:04:15.401 293 18308.80 60.62 52317.08 88888.00 2010-10-20 13:04:15.901 293 18308.81 60.44 52317.20 88888.00 2010-10-20 13:04:16.401 293 18308.74 60.64 52317.21 88888.00 2010-10-20 13:04:16.901 293 18308.70 60.76 52317.06 88888.00 2010-10-20 13:04:17.401 293 18308.60 60.78 52317.10 88888.00 2010-10-20 13:04:17.901 293 18308.74 60.69 52317.17 88888.00 2010-10-20 13:04:18.401 293 18308.92 60.68 52317.12 88888.00 2010-10-20 13:04:18.901 293 18308.81 60.69 52317.16 88888.00 2010-10-20 13:04:19.401 293 18308.76 60.71 52317.21 88888.00 2010-10-20 13:04:19.901 293 18308.83 60.70 52317.22 88888.00 2010-10-20 13:04:20.401 293 18309.06 60.64 52317.25 88888.00 2010-10-20 13:04:20.901 293 18309.05 60.62 52317.12 88888.00 2010-10-20 13:04:21.401 293 18308.95 60.62 52317.21 88888.00 2010-10-20 13:04:21.901 293 18308.93 60.58 52317.28 88888.00 2010-10-20 13:04:22.401 293 18309.07 60.64 52317.25 88888.00 2010-10-20 13:04:22.901 293 18309.17 60.58 52317.19 88888.00 2010-10-20 13:04:23.401 293 18309.17 60.55 52317.16 88888.00 2010-10-20 13:04:23.901 293 18309.15 60.66 52317.21 88888.00 2010-10-20 13:04:24.401 293 18309.13 60.70 52317.18 88888.00 2010-10-20 13:04:24.901 293 18309.08 60.72 52317.16 88888.00 2010-10-20 13:04:25.401 293 18309.19 60.73 52317.16 88888.00 2010-10-20 13:04:25.901 293 18309.30 60.74 52317.26 88888.00 2010-10-20 13:04:26.401 293 18309.15 60.73 52317.37 88888.00 2010-10-20 13:04:26.901 293 18309.08 60.78 52317.28 88888.00 2010-10-20 13:04:27.401 293 18308.94 60.75 52317.25 88888.00 2010-10-20 13:04:27.901 293 18309.04 60.78 52317.30 88888.00 2010-10-20 13:04:28.401 293 18309.27 60.87 52317.41 88888.00 2010-10-20 13:04:28.901 293 18309.24 60.88 52317.46 88888.00 2010-10-20 13:04:29.401 293 18309.11 60.85 52317.35 88888.00 2010-10-20 13:04:29.901 293 18309.04 60.79 52317.32 88888.00 2010-10-20 13:04:30.401 293 18309.02 60.85 52317.28 88888.00 2010-10-20 13:04:30.901 293 18309.02 60.87 52317.20 88888.00 2010-10-20 13:04:31.401 293 18308.99 60.79 52317.28 88888.00 2010-10-20 13:04:31.901 293 18309.02 60.79 52317.29 88888.00 2010-10-20 13:04:32.401 293 18309.04 60.72 52317.23 88888.00 2010-10-20 13:04:32.901 293 18309.04 60.77 52317.29 88888.00 2010-10-20 13:04:33.401 293 18308.97 60.75 52317.17 88888.00 2010-10-20 13:04:33.901 293 18308.93 60.72 52317.25 88888.00 2010-10-20 13:04:34.401 293 18308.79 60.76 52317.34 88888.00 2010-10-20 13:04:34.901 293 18308.63 60.75 52317.28 88888.00 2010-10-20 13:04:35.401 293 18308.70 60.75 52317.27 88888.00 2010-10-20 13:04:35.901 293 18308.47 60.72 52317.19 88888.00 2010-10-20 13:04:36.401 293 18308.62 60.69 52317.18 88888.00 2010-10-20 13:04:36.901 293 18308.74 60.66 52317.20 88888.00 2010-10-20 13:04:37.398 293 18308.60 60.74 52317.28 88888.00 2010-10-20 13:04:37.908 293 18308.47 60.76 52317.45 88888.00 2010-10-20 13:04:38.408 293 18308.61 60.72 52317.46 88888.00 2010-10-20 13:04:38.908 293 18308.62 60.84 52317.22 88888.00 2010-10-20 13:04:39.408 293 18308.61 60.74 52317.28 88888.00 2010-10-20 13:04:39.908 293 18308.45 60.65 52317.43 88888.00 2010-10-20 13:04:40.408 293 18308.72 60.61 52317.31 88888.00 2010-10-20 13:04:40.908 293 18308.90 60.64 52317.18 88888.00 2010-10-20 13:04:41.408 293 18308.92 60.63 52317.12 88888.00 2010-10-20 13:04:41.908 293 18308.86 60.69 52316.96 88888.00 2010-10-20 13:04:42.408 293 18308.70 60.70 52316.93 88888.00 2010-10-20 13:04:42.908 293 18308.76 60.69 52316.96 88888.00 2010-10-20 13:04:43.408 293 18308.85 60.67 52316.95 88888.00 2010-10-20 13:04:43.908 293 18308.71 60.66 52317.00 88888.00 2010-10-20 13:04:44.408 293 18308.92 60.58 52317.06 88888.00 2010-10-20 13:04:44.908 293 18309.16 60.55 52317.00 88888.00 2010-10-20 13:04:45.408 293 18309.17 60.68 52317.20 88888.00 2010-10-20 13:04:45.908 293 18309.22 60.69 52317.29 88888.00 2010-10-20 13:04:46.408 293 18309.33 60.69 52317.05 88888.00 2010-10-20 13:04:46.908 293 18309.29 60.76 52316.93 88888.00 2010-10-20 13:04:47.408 293 18309.33 60.79 52316.88 88888.00 2010-10-20 13:04:47.908 293 18309.35 60.77 52316.94 88888.00 2010-10-20 13:04:48.408 293 18309.26 60.83 52316.92 88888.00 2010-10-20 13:04:48.908 293 18309.28 60.85 52316.92 88888.00 2010-10-20 13:04:49.408 293 18309.27 60.87 52316.99 88888.00 2010-10-20 13:04:49.908 293 18309.25 60.82 52317.02 88888.00 2010-10-20 13:04:50.408 293 18309.35 60.85 52317.02 88888.00 2010-10-20 13:04:50.908 293 18309.45 60.91 52317.09 88888.00 2010-10-20 13:04:51.408 293 18309.54 60.84 52317.00 88888.00 2010-10-20 13:04:51.908 293 18309.51 60.85 52317.06 88888.00 2010-10-20 13:04:52.408 293 18309.57 60.94 52317.07 88888.00 2010-10-20 13:04:52.908 293 18309.67 60.96 52317.12 88888.00 2010-10-20 13:04:53.408 293 18309.63 61.04 52317.05 88888.00 2010-10-20 13:04:53.908 293 18309.57 61.06 52317.27 88888.00 2010-10-20 13:04:54.408 293 18309.59 61.01 52317.38 88888.00 2010-10-20 13:04:54.908 293 18309.46 60.97 52317.33 88888.00 2010-10-20 13:04:55.408 293 18309.51 61.04 52317.27 88888.00 2010-10-20 13:04:55.908 293 18309.56 61.11 52317.27 88888.00 2010-10-20 13:04:56.408 293 18309.63 61.17 52317.28 88888.00 2010-10-20 13:04:56.908 293 18309.50 61.17 52317.29 88888.00 2010-10-20 13:04:57.408 293 18309.49 61.15 52317.29 88888.00 2010-10-20 13:04:57.908 293 18309.54 61.12 52317.27 88888.00 2010-10-20 13:04:58.408 293 18309.48 61.12 52317.26 88888.00 2010-10-20 13:04:58.908 293 18309.48 61.07 52317.25 88888.00 2010-10-20 13:04:59.408 293 18309.55 61.03 52317.17 88888.00 2010-10-20 13:04:59.908 293 18309.45 61.02 52317.15 88888.00 2010-10-20 13:05:00.408 293 18309.46 60.92 52317.17 88888.00 2010-10-20 13:05:00.908 293 18309.57 60.87 52317.19 88888.00 2010-10-20 13:05:01.408 293 18309.60 60.77 52317.16 88888.00 2010-10-20 13:05:01.908 293 18309.58 60.72 52317.22 88888.00 2010-10-20 13:05:02.408 293 18309.55 60.72 52317.28 88888.00 2010-10-20 13:05:02.908 293 18309.46 60.73 52317.39 88888.00 2010-10-20 13:05:03.408 293 18309.48 60.68 52317.44 88888.00 2010-10-20 13:05:03.908 293 18309.56 60.67 52317.47 88888.00 2010-10-20 13:05:04.408 293 18309.50 60.75 52317.32 88888.00 2010-10-20 13:05:04.908 293 18309.56 60.73 52317.27 88888.00 2010-10-20 13:05:05.408 293 18309.47 60.72 52317.35 88888.00 2010-10-20 13:05:05.908 293 18309.38 60.69 52317.33 88888.00 2010-10-20 13:05:06.408 293 18309.25 60.62 52317.27 88888.00 2010-10-20 13:05:06.908 293 18309.30 60.58 52317.23 88888.00 2010-10-20 13:05:07.408 293 18309.38 60.58 52317.32 88888.00 2010-10-20 13:05:07.908 293 18309.38 60.62 52317.39 88888.00 2010-10-20 13:05:08.408 293 18309.45 60.58 52317.47 88888.00 2010-10-20 13:05:08.908 293 18309.45 60.63 52317.46 88888.00 2010-10-20 13:05:09.408 293 18309.49 60.61 52317.54 88888.00 2010-10-20 13:05:09.908 293 18309.56 60.59 52317.53 88888.00 2010-10-20 13:05:10.408 293 18309.57 60.61 52317.44 88888.00 2010-10-20 13:05:10.908 293 18309.48 60.58 52317.32 88888.00 2010-10-20 13:05:11.408 293 18309.54 60.55 52317.21 88888.00 2010-10-20 13:05:11.908 293 18309.52 60.54 52317.14 88888.00 2010-10-20 13:05:12.408 293 18309.56 60.56 52317.27 88888.00 2010-10-20 13:05:12.908 293 18309.79 60.56 52317.22 88888.00 2010-10-20 13:05:13.408 293 18309.79 60.57 52317.35 88888.00 2010-10-20 13:05:13.908 293 18309.77 60.62 52317.47 88888.00 2010-10-20 13:05:14.408 293 18309.80 60.55 52317.46 88888.00 2010-10-20 13:05:14.908 293 18309.82 60.56 52317.50 88888.00 2010-10-20 13:05:15.408 293 18309.94 60.57 52317.53 88888.00 2010-10-20 13:05:15.908 293 18309.95 60.56 52317.51 88888.00 2010-10-20 13:05:16.408 293 18309.89 60.48 52317.32 88888.00 2010-10-20 13:05:16.908 293 18309.87 60.51 52317.14 88888.00 2010-10-20 13:05:17.408 293 18310.09 60.57 52317.12 88888.00 2010-10-20 13:05:17.908 293 18310.09 60.63 52317.09 88888.00 2010-10-20 13:05:18.408 293 18310.04 60.58 52317.09 88888.00 2010-10-20 13:05:18.908 293 18310.04 60.66 52317.19 88888.00 2010-10-20 13:05:19.408 293 18309.99 60.65 52317.19 88888.00 2010-10-20 13:05:19.908 293 18310.19 60.65 52317.12 88888.00 2010-10-20 13:05:20.408 293 18310.20 60.70 52317.14 88888.00 2010-10-20 13:05:20.908 293 18310.16 60.72 52317.25 88888.00 2010-10-20 13:05:21.408 293 18310.13 60.73 52317.19 88888.00 2010-10-20 13:05:21.908 293 18310.09 60.65 52317.14 88888.00 2010-10-20 13:05:22.408 293 18310.06 60.64 52316.99 88888.00 2010-10-20 13:05:22.908 293 18310.28 60.54 52317.09 88888.00 2010-10-20 13:05:23.408 293 18310.43 60.58 52317.28 88888.00 2010-10-20 13:05:23.908 293 18310.34 60.57 52317.30 88888.00 2010-10-20 13:05:24.408 293 18310.28 60.61 52317.31 88888.00 2010-10-20 13:05:24.908 293 18310.22 60.59 52317.17 88888.00 2010-10-20 13:05:25.408 293 18310.21 60.62 52317.12 88888.00 2010-10-20 13:05:25.908 293 18310.30 60.57 52317.00 88888.00 2010-10-20 13:05:26.408 293 18310.32 60.55 52316.91 88888.00 2010-10-20 13:05:26.908 293 18310.15 60.56 52316.93 88888.00 2010-10-20 13:05:27.408 293 18310.14 60.55 52316.88 88888.00 2010-10-20 13:05:27.908 293 18310.24 60.52 52316.87 88888.00 2010-10-20 13:05:28.408 293 18310.41 60.53 52316.92 88888.00 2010-10-20 13:05:28.908 293 18310.39 60.59 52316.92 88888.00 2010-10-20 13:05:29.408 293 18310.21 60.49 52316.91 88888.00 2010-10-20 13:05:29.908 293 18310.31 60.47 52316.92 88888.00 2010-10-20 13:05:30.408 293 18310.27 60.40 52317.04 88888.00 2010-10-20 13:05:30.908 293 18310.24 60.40 52317.00 88888.00 2010-10-20 13:05:31.408 293 18310.27 60.39 52316.99 88888.00 2010-10-20 13:05:31.908 293 18310.31 60.45 52316.97 88888.00 2010-10-20 13:05:32.408 293 18310.28 60.45 52316.98 88888.00 2010-10-20 13:05:32.908 293 18310.41 60.41 52317.04 88888.00 2010-10-20 13:05:33.408 293 18310.37 60.40 52316.97 88888.00 2010-10-20 13:05:33.908 293 18310.31 60.48 52316.86 88888.00 2010-10-20 13:05:34.408 293 18310.35 60.43 52316.83 88888.00 2010-10-20 13:05:34.908 293 18310.55 60.45 52316.76 88888.00 2010-10-20 13:05:35.408 293 18310.68 60.53 52316.94 88888.00 2010-10-20 13:05:35.908 293 18310.56 60.55 52317.05 88888.00 2010-10-20 13:05:36.408 293 18310.59 60.55 52317.00 88888.00 2010-10-20 13:05:36.908 293 18310.59 60.63 52317.02 88888.00 2010-10-20 13:05:37.408 293 18310.48 60.66 52317.00 88888.00 2010-10-20 13:05:37.908 293 18310.41 60.61 52316.88 88888.00 2010-10-20 13:05:38.408 293 18310.46 60.69 52316.89 88888.00 2010-10-20 13:05:38.908 293 18310.56 60.74 52317.00 88888.00 2010-10-20 13:05:39.408 293 18310.58 60.73 52317.00 88888.00 2010-10-20 13:05:39.908 293 18310.55 60.79 52316.99 88888.00 2010-10-20 13:05:40.408 293 18310.51 60.91 52317.05 88888.00 2010-10-20 13:05:40.908 293 18310.51 60.94 52317.08 88888.00 2010-10-20 13:05:41.408 293 18310.34 60.88 52317.14 88888.00 2010-10-20 13:05:41.908 293 18310.43 60.92 52317.07 88888.00 2010-10-20 13:05:42.408 293 18310.54 60.90 52317.08 88888.00 2010-10-20 13:05:42.908 293 18310.59 60.95 52317.10 88888.00 2010-10-20 13:05:43.408 293 18310.51 60.97 52317.14 88888.00 2010-10-20 13:05:43.908 293 18310.41 61.06 52317.19 88888.00 2010-10-20 13:05:44.408 293 18310.35 61.20 52317.23 88888.00 2010-10-20 13:05:44.908 293 18310.35 61.28 52317.27 88888.00 2010-10-20 13:05:45.408 293 18310.19 61.28 52317.37 88888.00 2010-10-20 13:05:45.908 293 18310.10 61.35 52317.42 88888.00 2010-10-20 13:05:46.408 293 18310.11 61.43 52317.26 88888.00 2010-10-20 13:05:46.908 293 18310.14 61.46 52317.20 88888.00 2010-10-20 13:05:47.408 293 18310.26 61.47 52317.18 88888.00 2010-10-20 13:05:47.908 293 18310.31 61.48 52317.28 88888.00 2010-10-20 13:05:48.408 293 18310.28 61.45 52317.27 88888.00 2010-10-20 13:05:48.908 293 18310.11 61.46 52317.15 88888.00 2010-10-20 13:05:49.408 293 18310.19 61.43 52317.22 88888.00 2010-10-20 13:05:49.908 293 18310.27 61.50 52317.27 88888.00 2010-10-20 13:05:50.408 293 18310.28 61.50 52317.37 88888.00 2010-10-20 13:05:50.908 293 18310.10 61.51 52317.53 88888.00 2010-10-20 13:05:51.408 293 18310.13 61.55 52317.54 88888.00 2010-10-20 13:05:51.908 293 18310.39 61.57 52317.39 88888.00 2010-10-20 13:05:52.408 293 18310.45 61.54 52317.38 88888.00 2010-10-20 13:05:52.908 293 18310.35 61.43 52317.35 88888.00 2010-10-20 13:05:53.408 293 18310.14 61.39 52317.34 88888.00 2010-10-20 13:05:53.908 293 18310.26 61.41 52317.33 88888.00 2010-10-20 13:05:54.408 293 18310.19 61.43 52317.26 88888.00 2010-10-20 13:05:54.908 293 18310.10 61.42 52317.39 88888.00 2010-10-20 13:05:55.408 293 18310.22 61.44 52317.43 88888.00 2010-10-20 13:05:55.908 293 18310.36 61.34 52317.38 88888.00 2010-10-20 13:05:56.408 293 18310.24 61.34 52317.32 88888.00 2010-10-20 13:05:56.908 293 18310.26 61.33 52317.42 88888.00 2010-10-20 13:05:57.408 293 18310.30 61.30 52317.41 88888.00 2010-10-20 13:05:57.908 293 18310.23 61.31 52317.41 88888.00 2010-10-20 13:05:58.408 293 18310.23 61.37 52317.40 88888.00 2010-10-20 13:05:58.908 293 18310.21 61.34 52317.38 88888.00 2010-10-20 13:05:59.408 293 18310.19 61.14 52317.40 88888.00 2010-10-20 13:05:59.908 293 18310.24 61.19 52317.34 88888.00 2010-10-20 13:06:00.408 293 18310.32 61.33 52317.27 88888.00 2010-10-20 13:06:00.908 293 18310.49 61.46 52317.31 88888.00 2010-10-20 13:06:01.408 293 18310.59 61.50 52317.29 88888.00 2010-10-20 13:06:01.908 293 18310.49 61.58 52317.33 88888.00 2010-10-20 13:06:02.408 293 18310.44 61.50 52317.30 88888.00 2010-10-20 13:06:02.908 293 18310.49 61.42 52317.32 88888.00 2010-10-20 13:06:03.408 293 18310.52 61.34 52317.46 88888.00 2010-10-20 13:06:03.908 293 18310.41 61.34 52317.46 88888.00 2010-10-20 13:06:04.408 293 18310.26 61.36 52317.35 88888.00 2010-10-20 13:06:04.908 293 18310.33 61.37 52317.40 88888.00 2010-10-20 13:06:05.408 293 18310.31 61.34 52317.42 88888.00 2010-10-20 13:06:05.908 293 18310.31 61.41 52317.37 88888.00 2010-10-20 13:06:06.408 293 18310.31 61.45 52317.43 88888.00 2010-10-20 13:06:06.908 293 18310.45 61.46 52317.47 88888.00 2010-10-20 13:06:07.408 293 18310.51 61.40 52317.61 88888.00 2010-10-20 13:06:07.908 293 18310.57 61.38 52317.54 88888.00 2010-10-20 13:06:08.408 293 18310.64 61.42 52317.50 88888.00 2010-10-20 13:06:08.908 293 18310.60 61.45 52317.49 88888.00 2010-10-20 13:06:09.408 293 18310.52 61.51 52317.50 88888.00 2010-10-20 13:06:09.908 293 18310.60 61.40 52317.38 88888.00 2010-10-20 13:06:10.408 293 18310.55 61.30 52317.33 88888.00 2010-10-20 13:06:10.908 293 18310.44 61.32 52317.39 88888.00 2010-10-20 13:06:11.408 293 18310.31 61.32 52317.37 88888.00 2010-10-20 13:06:11.908 293 18310.25 61.34 52317.25 88888.00 2010-10-20 13:06:12.408 293 18310.20 61.35 52317.29 88888.00 2010-10-20 13:06:12.908 293 18310.27 61.36 52317.28 88888.00 2010-10-20 13:06:13.408 293 18310.32 61.38 52317.22 88888.00 2010-10-20 13:06:13.908 293 18310.35 61.35 52317.43 88888.00 2010-10-20 13:06:14.408 293 18310.35 61.35 52317.38 88888.00 2010-10-20 13:06:14.908 293 18310.41 61.41 52317.27 88888.00 2010-10-20 13:06:15.408 293 18310.30 61.38 52317.38 88888.00 2010-10-20 13:06:15.908 293 18310.31 61.43 52317.40 88888.00 2010-10-20 13:06:16.408 293 18310.32 61.42 52317.40 88888.00 2010-10-20 13:06:16.908 293 18310.17 61.38 52317.52 88888.00 2010-10-20 13:06:17.408 293 18310.09 61.44 52317.55 88888.00 2010-10-20 13:06:17.908 293 18310.15 61.50 52317.44 88888.00 2010-10-20 13:06:18.408 293 18310.03 61.59 52317.39 88888.00 2010-10-20 13:06:18.908 293 18310.11 61.52 52317.32 88888.00 2010-10-20 13:06:19.408 293 18310.16 61.54 52317.27 88888.00 2010-10-20 13:06:19.908 293 18310.06 61.65 52317.35 88888.00 2010-10-20 13:06:20.408 293 18310.12 61.73 52317.42 88888.00 2010-10-20 13:06:20.908 293 18310.19 61.75 52317.27 88888.00 2010-10-20 13:06:21.408 293 18310.16 61.87 52317.30 88888.00 2010-10-20 13:06:21.908 293 18310.08 61.96 52317.28 88888.00 2010-10-20 13:06:22.408 293 18310.12 61.99 52317.29 88888.00 2010-10-20 13:06:22.908 293 18310.19 62.04 52317.38 88888.00 2010-10-20 13:06:23.408 293 18310.12 62.01 52317.52 88888.00 2010-10-20 13:06:23.908 293 18309.94 61.95 52317.45 88888.00 2010-10-20 13:06:24.408 293 18310.03 62.14 52317.32 88888.00 2010-10-20 13:06:24.908 293 18310.12 62.20 52317.29 88888.00 2010-10-20 13:06:25.408 293 18310.24 62.30 52317.27 88888.00 2010-10-20 13:06:25.908 293 18310.19 62.39 52317.12 88888.00 2010-10-20 13:06:26.408 293 18310.10 62.41 52317.19 88888.00 2010-10-20 13:06:26.908 293 18310.00 62.44 52317.09 88888.00 2010-10-20 13:06:27.408 293 18310.01 62.59 52317.26 88888.00 2010-10-20 13:06:27.908 293 18310.06 62.71 52317.35 88888.00 2010-10-20 13:06:28.408 293 18310.09 62.72 52317.26 88888.00 2010-10-20 13:06:28.908 293 18310.25 62.77 52317.31 88888.00 2010-10-20 13:06:29.408 293 18310.16 62.88 52317.44 88888.00 2010-10-20 13:06:29.908 293 18309.99 62.92 52317.44 88888.00 2010-10-20 13:06:30.408 293 18309.84 62.90 52317.46 88888.00 2010-10-20 13:06:30.908 293 18309.93 62.87 52317.47 88888.00 2010-10-20 13:06:31.408 293 18310.01 62.88 52317.46 88888.00 2010-10-20 13:06:31.908 293 18310.10 62.70 52317.38 88888.00 2010-10-20 13:06:32.408 293 18310.03 62.65 52317.41 88888.00 2010-10-20 13:06:32.908 293 18309.93 62.90 52317.44 88888.00 2010-10-20 13:06:33.408 293 18309.89 62.96 52317.45 88888.00 2010-10-20 13:06:33.908 293 18309.93 62.99 52317.49 88888.00 2010-10-20 13:06:34.408 293 18309.98 63.01 52317.47 88888.00 2010-10-20 13:06:34.908 293 18309.98 63.02 52317.39 88888.00 2010-10-20 13:06:35.408 293 18309.94 63.03 52317.35 88888.00 2010-10-20 13:06:35.908 293 18309.97 63.02 52317.33 88888.00 2010-10-20 13:06:36.408 293 18309.92 62.98 52317.28 88888.00 2010-10-20 13:06:36.908 293 18309.83 62.95 52317.23 88888.00 2010-10-20 13:06:37.408 293 18309.84 62.86 52317.27 88888.00 2010-10-20 13:06:37.908 293 18309.91 62.88 52317.29 88888.00 2010-10-20 13:06:38.408 293 18309.94 62.85 52317.39 88888.00 2010-10-20 13:06:38.908 293 18309.94 62.85 52317.38 88888.00 2010-10-20 13:06:39.408 293 18310.06 62.83 52317.29 88888.00 2010-10-20 13:06:39.908 293 18310.06 62.84 52317.31 88888.00 2010-10-20 13:06:40.408 293 18310.10 62.88 52317.44 88888.00 2010-10-20 13:06:40.908 293 18309.93 62.81 52317.43 88888.00 2010-10-20 13:06:41.408 293 18309.88 62.74 52317.39 88888.00 2010-10-20 13:06:41.908 293 18310.01 62.80 52317.33 88888.00 2010-10-20 13:06:42.408 293 18310.04 62.80 52317.33 88888.00 2010-10-20 13:06:42.908 293 18310.03 62.71 52317.44 88888.00 2010-10-20 13:06:43.408 293 18310.19 62.67 52317.45 88888.00 2010-10-20 13:06:43.908 293 18310.16 62.70 52317.41 88888.00 2010-10-20 13:06:44.408 293 18310.23 62.71 52317.35 88888.00 2010-10-20 13:06:44.908 293 18310.20 62.68 52317.30 88888.00 2010-10-20 13:06:45.408 293 18310.20 62.65 52317.45 88888.00 2010-10-20 13:06:45.908 293 18310.21 62.62 52317.44 88888.00 2010-10-20 13:06:46.408 293 18310.15 62.62 52317.42 88888.00 2010-10-20 13:06:46.908 293 18310.06 62.55 52317.32 88888.00 2010-10-20 13:06:47.408 293 18310.23 62.54 52317.19 88888.00 2010-10-20 13:06:47.908 293 18310.21 62.52 52317.29 88888.00 2010-10-20 13:06:48.408 293 18310.37 62.55 52317.42 88888.00 2010-10-20 13:06:48.908 293 18310.45 62.56 52317.37 88888.00 2010-10-20 13:06:49.408 293 18310.43 62.56 52317.28 88888.00 2010-10-20 13:06:49.908 293 18310.46 62.54 52317.10 88888.00 2010-10-20 13:06:50.408 293 18310.51 62.47 52317.20 88888.00 2010-10-20 13:06:50.908 293 18310.48 62.45 52317.25 88888.00 2010-10-20 13:06:51.408 293 18310.54 62.47 52317.31 88888.00 2010-10-20 13:06:51.908 293 18310.47 62.43 52317.31 88888.00 2010-10-20 13:06:52.408 293 18310.48 62.38 52317.34 88888.00 2010-10-20 13:06:52.908 293 18310.59 62.34 52317.31 88888.00 2010-10-20 13:06:53.408 293 18310.63 62.34 52317.38 88888.00 2010-10-20 13:06:53.908 293 18310.43 62.35 52317.37 88888.00 2010-10-20 13:06:54.408 293 18310.39 62.32 52317.25 88888.00 2010-10-20 13:06:54.908 293 18310.38 62.32 52317.20 88888.00 2010-10-20 13:06:55.408 293 18310.46 62.36 52317.38 88888.00 2010-10-20 13:06:55.908 293 18310.48 62.38 52317.37 88888.00 2010-10-20 13:06:56.408 293 18310.53 62.39 52317.20 88888.00 2010-10-20 13:06:56.908 293 18310.44 62.38 52317.15 88888.00 2010-10-20 13:06:57.408 293 18310.31 62.28 52317.26 88888.00 2010-10-20 13:06:57.908 293 18310.41 62.20 52317.35 88888.00 2010-10-20 13:06:58.408 293 18310.43 62.07 52317.32 88888.00 2010-10-20 13:06:58.908 293 18310.41 62.06 52317.41 88888.00 2010-10-20 13:06:59.408 293 18310.30 62.05 52317.57 88888.00 2010-10-20 13:06:59.908 293 18310.19 61.98 52317.61 88888.00 2010-10-20 13:07:00.408 293 18310.24 61.94 52317.60 88888.00 2010-10-20 13:07:00.908 293 18310.17 62.00 52317.42 88888.00 2010-10-20 13:07:01.408 293 18310.09 61.96 52317.37 88888.00 2010-10-20 13:07:01.908 293 18310.31 61.91 52317.35 88888.00 2010-10-20 13:07:02.408 293 18310.28 61.91 52317.44 88888.00 2010-10-20 13:07:02.908 293 18310.17 61.85 52317.33 88888.00 2010-10-20 13:07:03.408 293 18310.21 61.83 52317.23 88888.00 2010-10-20 13:07:03.908 293 18310.16 61.79 52317.33 88888.00 2010-10-20 13:07:04.408 293 18310.23 61.79 52317.33 88888.00 2010-10-20 13:07:04.908 293 18310.31 61.69 52317.33 88888.00 2010-10-20 13:07:05.408 293 18310.28 61.65 52317.34 88888.00 2010-10-20 13:07:05.908 293 18310.24 61.65 52317.44 88888.00 2010-10-20 13:07:06.408 293 18310.19 61.57 52317.42 88888.00 2010-10-20 13:07:06.908 293 18310.11 61.56 52317.33 88888.00 2010-10-20 13:07:07.408 293 18310.06 61.54 52317.26 88888.00 2010-10-20 13:07:07.908 293 18310.20 61.47 52317.22 88888.00 2010-10-20 13:07:08.408 293 18310.27 61.40 52317.27 88888.00 2010-10-20 13:07:08.908 293 18310.42 61.41 52317.21 88888.00 2010-10-20 13:07:09.408 293 18310.47 61.41 52317.12 88888.00 2010-10-20 13:07:09.908 293 18310.47 61.35 52317.19 88888.00 2010-10-20 13:07:10.408 293 18310.48 61.33 52317.29 88888.00 2010-10-20 13:07:10.908 293 18310.59 61.19 52317.30 88888.00 2010-10-20 13:07:11.408 293 18310.64 61.13 52317.26 88888.00 2010-10-20 13:07:11.908 293 18310.56 61.16 52317.25 88888.00 2010-10-20 13:07:12.408 293 18310.54 61.22 52317.06 88888.00 2010-10-20 13:07:12.908 293 18310.57 61.21 52317.10 88888.00 2010-10-20 13:07:13.408 293 18310.58 61.17 52317.14 88888.00 2010-10-20 13:07:13.908 293 18310.77 61.19 52317.08 88888.00 2010-10-20 13:07:14.408 293 18310.85 61.16 52317.07 88888.00 2010-10-20 13:07:14.908 293 18310.93 61.12 52317.20 88888.00 2010-10-20 13:07:15.408 293 18310.92 61.15 52317.19 88888.00 2010-10-20 13:07:15.908 293 18310.89 61.14 52317.18 88888.00 2010-10-20 13:07:16.408 293 18310.93 61.15 52317.22 88888.00 2010-10-20 13:07:16.908 293 18311.02 61.20 52317.16 88888.00 2010-10-20 13:07:17.408 293 18311.04 61.14 52317.11 88888.00 2010-10-20 13:07:17.908 293 18311.13 61.10 52317.07 88888.00 2010-10-20 13:07:18.408 293 18311.25 61.12 52317.15 88888.00 2010-10-20 13:07:18.908 293 18311.20 61.16 52317.19 88888.00 2010-10-20 13:07:19.408 293 18311.12 61.25 52317.09 88888.00 2010-10-20 13:07:19.908 293 18311.17 61.19 52317.05 88888.00 2010-10-20 13:07:20.408 293 18311.17 61.23 52317.04 88888.00 2010-10-20 13:07:20.908 293 18311.17 61.23 52317.03 88888.00 2010-10-20 13:07:21.408 293 18311.15 61.32 52316.96 88888.00 2010-10-20 13:07:21.908 293 18311.09 61.33 52316.99 88888.00 2010-10-20 13:07:22.408 293 18311.15 61.29 52316.87 88888.00 2010-10-20 13:07:22.908 293 18311.14 61.29 52316.87 88888.00 2010-10-20 13:07:23.408 293 18311.15 61.34 52316.93 88888.00 2010-10-20 13:07:23.908 293 18311.07 61.41 52317.06 88888.00 2010-10-20 13:07:24.408 293 18310.95 61.48 52317.11 88888.00 2010-10-20 13:07:24.908 293 18310.98 61.40 52317.21 88888.00 2010-10-20 13:07:25.408 293 18310.99 61.30 52317.19 88888.00 2010-10-20 13:07:25.908 293 18311.03 61.33 52317.12 88888.00 2010-10-20 13:07:26.408 293 18311.15 61.39 52317.18 88888.00 2010-10-20 13:07:26.908 293 18311.08 61.43 52317.31 88888.00 2010-10-20 13:07:27.408 293 18311.13 61.47 52317.31 88888.00 2010-10-20 13:07:27.908 293 18311.01 61.50 52317.33 88888.00 2010-10-20 13:07:28.408 293 18311.01 61.55 52317.37 88888.00 2010-10-20 13:07:28.908 293 18311.08 61.65 52317.30 88888.00 2010-10-20 13:07:29.408 293 18311.12 61.63 52317.33 88888.00 2010-10-20 13:07:29.908 293 18311.11 61.62 52317.39 88888.00 2010-10-20 13:07:30.408 293 18311.04 61.69 52317.35 88888.00 2010-10-20 13:07:30.908 293 18311.13 61.68 52317.35 88888.00 2010-10-20 13:07:31.408 293 18311.14 61.56 52317.32 88888.00 2010-10-20 13:07:31.908 293 18311.17 61.51 52317.40 88888.00 2010-10-20 13:07:32.408 293 18311.23 61.57 52317.28 88888.00 2010-10-20 13:07:32.908 293 18311.20 61.51 52317.29 88888.00 2010-10-20 13:07:33.408 293 18311.28 61.51 52317.18 88888.00 2010-10-20 13:07:33.908 293 18311.25 61.54 52317.12 88888.00 2010-10-20 13:07:34.408 293 18311.25 61.57 52317.06 88888.00 2010-10-20 13:07:34.908 293 18311.17 61.52 52317.04 88888.00 2010-10-20 13:07:35.408 293 18311.18 61.49 52317.05 88888.00 2010-10-20 13:07:35.908 293 18311.25 61.49 52317.08 88888.00 2010-10-20 13:07:36.408 293 18311.28 61.55 52317.17 88888.00 2010-10-20 13:07:36.908 293 18311.23 61.52 52317.19 88888.00 2010-10-20 13:07:37.408 293 18311.21 61.55 52317.09 88888.00 2010-10-20 13:07:37.908 293 18311.18 61.64 52317.17 88888.00 2010-10-20 13:07:38.408 293 18311.28 61.66 52316.97 88888.00 2010-10-20 13:07:38.908 293 18311.21 61.73 52316.93 88888.00 2010-10-20 13:07:39.408 293 18311.20 61.72 52316.92 88888.00 2010-10-20 13:07:39.908 293 18311.27 61.70 52317.07 88888.00 2010-10-20 13:07:40.408 293 18311.29 61.69 52317.10 88888.00 2010-10-20 13:07:40.908 293 18311.15 61.71 52317.22 88888.00 2010-10-20 13:07:41.408 293 18311.12 61.80 52317.27 88888.00 2010-10-20 13:07:41.908 293 18311.11 61.78 52317.21 88888.00 2010-10-20 13:07:42.408 293 18311.19 61.73 52317.09 88888.00 2010-10-20 13:07:42.908 293 18311.02 61.72 52317.09 88888.00 2010-10-20 13:07:43.408 293 18310.93 61.80 52317.23 88888.00 2010-10-20 13:07:43.908 293 18311.02 61.83 52317.22 88888.00 2010-10-20 13:07:44.408 293 18311.09 61.74 52317.22 88888.00 2010-10-20 13:07:44.908 293 18311.04 61.72 52317.37 88888.00 2010-10-20 13:07:45.408 293 18311.01 61.78 52317.29 88888.00 2010-10-20 13:07:45.908 293 18310.78 61.87 52317.33 88888.00 2010-10-20 13:07:46.408 293 18310.71 61.91 52317.25 88888.00 2010-10-20 13:07:46.908 293 18310.81 61.71 52317.31 88888.00 2010-10-20 13:07:47.408 293 18310.82 61.54 52317.35 88888.00 2010-10-20 13:07:47.908 293 18310.77 61.61 52317.18 88888.00 2010-10-20 13:07:48.408 293 18310.62 61.78 52317.08 88888.00 2010-10-20 13:07:48.908 293 18310.63 61.92 52317.06 88888.00 2010-10-20 13:07:49.408 293 18310.59 61.91 52316.96 88888.00 2010-10-20 13:07:49.908 293 18310.53 61.92 52316.97 88888.00 2010-10-20 13:07:50.408 293 18310.39 61.98 52316.95 88888.00 2010-10-20 13:07:50.908 293 18310.52 62.03 52316.97 88888.00 2010-10-20 13:07:51.408 293 18310.53 62.08 52317.00 88888.00 2010-10-20 13:07:51.908 293 18310.45 62.08 52317.07 88888.00 2010-10-20 13:07:52.408 293 18310.42 61.97 52317.14 88888.00 2010-10-20 13:07:52.908 293 18310.41 61.98 52317.19 88888.00 2010-10-20 13:07:53.408 293 18310.34 62.04 52317.21 88888.00 2010-10-20 13:07:53.908 293 18310.27 61.90 52317.11 88888.00 2010-10-20 13:07:54.408 293 18310.20 61.99 52317.12 88888.00 2010-10-20 13:07:54.908 293 18310.24 62.20 52317.00 88888.00 2010-10-20 13:07:55.408 293 18310.15 62.33 52317.07 88888.00 2010-10-20 13:07:55.908 293 18310.05 62.40 52317.08 88888.00 2010-10-20 13:07:56.408 293 18310.13 62.44 52317.14 88888.00 2010-10-20 13:07:56.908 293 18310.15 62.45 52317.20 88888.00 2010-10-20 13:07:57.408 293 18310.25 62.46 52317.08 88888.00 2010-10-20 13:07:57.908 293 18310.24 62.48 52316.95 88888.00 2010-10-20 13:07:58.408 293 18310.20 62.46 52317.08 88888.00 2010-10-20 13:07:58.908 293 18310.14 62.51 52317.00 88888.00 2010-10-20 13:07:59.408 293 18310.15 62.54 52317.03 88888.00 2010-10-20 13:07:59.908 293 18310.19 62.50 52316.99 88888.00 2010-10-20 13:08:00.408 293 18310.39 62.53 52317.02 88888.00 2010-10-20 13:08:00.908 293 18310.43 62.61 52316.96 88888.00 2010-10-20 13:08:01.408 293 18310.37 62.65 52316.97 88888.00 2010-10-20 13:08:01.908 293 18310.34 62.62 52317.15 88888.00 2010-10-20 13:08:02.408 293 18310.21 62.65 52317.27 88888.00 2010-10-20 13:08:02.908 293 18310.08 62.71 52317.29 88888.00 2010-10-20 13:08:03.408 293 18310.24 62.76 52317.32 88888.00 2010-10-20 13:08:03.908 293 18310.28 62.85 52317.37 88888.00 2010-10-20 13:08:04.408 293 18310.27 62.89 52317.32 88888.00 2010-10-20 13:08:04.908 293 18310.37 62.88 52317.34 88888.00 2010-10-20 13:08:05.408 293 18310.45 62.79 52317.25 88888.00 2010-10-20 13:08:05.908 293 18310.63 62.81 52317.27 88888.00 2010-10-20 13:08:06.408 293 18310.59 62.85 52317.22 88888.00 2010-10-20 13:08:06.908 293 18310.58 62.86 52317.19 88888.00 2010-10-20 13:08:07.408 293 18310.69 62.80 52317.09 88888.00 2010-10-20 13:08:07.908 293 18310.67 62.87 52317.27 88888.00 2010-10-20 13:08:08.408 293 18310.67 62.94 52317.40 88888.00 2010-10-20 13:08:08.908 293 18310.67 62.96 52317.30 88888.00 2010-10-20 13:08:09.408 293 18310.54 62.96 52317.43 88888.00 2010-10-20 13:08:09.908 293 18310.39 63.01 52317.43 88888.00 2010-10-20 13:08:10.408 293 18310.48 62.99 52317.18 88888.00 2010-10-20 13:08:10.908 293 18310.60 62.92 52317.15 88888.00 2010-10-20 13:08:11.408 293 18310.58 62.89 52317.31 88888.00 2010-10-20 13:08:11.908 293 18310.46 62.89 52317.38 88888.00 2010-10-20 13:08:12.408 293 18310.57 62.99 52317.38 88888.00 2010-10-20 13:08:12.908 293 18310.55 63.02 52317.50 88888.00 2010-10-20 13:08:13.408 293 18310.43 62.98 52317.45 88888.00 2010-10-20 13:08:13.908 293 18310.47 62.96 52317.31 88888.00 2010-10-20 13:08:14.408 293 18310.43 63.03 52317.31 88888.00 2010-10-20 13:08:14.908 293 18310.44 62.96 52317.35 88888.00 2010-10-20 13:08:15.408 293 18310.35 62.90 52317.45 88888.00 2010-10-20 13:08:15.908 293 18310.42 62.90 52317.52 88888.00 2010-10-20 13:08:16.408 293 18310.49 62.90 52317.53 88888.00 2010-10-20 13:08:16.908 293 18310.53 62.94 52317.44 88888.00 2010-10-20 13:08:17.408 293 18310.48 62.98 52317.40 88888.00 2010-10-20 13:08:17.908 293 18310.58 63.03 52317.34 88888.00 2010-10-20 13:08:18.408 293 18310.66 63.05 52317.30 88888.00 2010-10-20 13:08:18.908 293 18310.67 63.06 52317.42 88888.00 2010-10-20 13:08:19.408 293 18310.53 63.04 52317.46 88888.00 2010-10-20 13:08:19.908 293 18310.42 63.03 52317.58 88888.00 2010-10-20 13:08:20.408 293 18310.49 62.89 52317.53 88888.00 2010-10-20 13:08:20.908 293 18310.48 62.95 52317.40 88888.00 2010-10-20 13:08:21.408 293 18310.45 62.87 52317.38 88888.00 2010-10-20 13:08:21.908 293 18310.54 62.83 52317.41 88888.00 2010-10-20 13:08:22.408 293 18310.48 62.79 52317.27 88888.00 2010-10-20 13:08:22.908 293 18310.59 62.78 52317.07 88888.00 2010-10-20 13:08:23.408 293 18310.58 62.78 52317.06 88888.00 2010-10-20 13:08:23.908 293 18310.59 62.78 52317.06 88888.00 2010-10-20 13:08:24.408 293 18310.55 62.76 52317.06 88888.00 2010-10-20 13:08:24.908 293 18310.68 62.71 52316.98 88888.00 2010-10-20 13:08:25.408 293 18310.74 62.69 52317.00 88888.00 2010-10-20 13:08:25.908 293 18310.67 62.69 52316.89 88888.00 2010-10-20 13:08:26.408 293 18310.79 62.71 52316.96 88888.00 2010-10-20 13:08:26.908 293 18310.81 62.76 52317.08 88888.00 2010-10-20 13:08:27.408 293 18310.75 62.70 52317.09 88888.00 2010-10-20 13:08:27.908 293 18310.65 62.67 52317.02 88888.00 2010-10-20 13:08:28.408 293 18310.82 62.67 52316.93 88888.00 2010-10-20 13:08:28.908 293 18310.98 62.72 52316.95 88888.00 2010-10-20 13:08:29.408 293 18311.00 62.75 52317.03 88888.00 2010-10-20 13:08:29.908 293 18310.97 62.74 52317.11 88888.00 2010-10-20 13:08:30.408 293 18310.77 62.66 52317.08 88888.00 2010-10-20 13:08:30.908 293 18310.79 62.64 52317.18 88888.00 2010-10-20 13:08:31.408 293 18310.78 62.72 52317.21 88888.00 2010-10-20 13:08:31.908 293 18310.86 62.80 52317.16 88888.00 2010-10-20 13:08:32.408 293 18310.89 62.77 52317.11 88888.00 2010-10-20 13:08:32.908 293 18310.67 62.73 52317.04 88888.00 2010-10-20 13:08:33.408 293 18310.56 62.66 52316.96 88888.00 2010-10-20 13:08:33.908 293 18310.63 62.62 52317.08 88888.00 2010-10-20 13:08:34.408 293 18310.56 62.66 52317.20 88888.00 2010-10-20 13:08:34.908 293 18310.53 62.72 52317.33 88888.00 2010-10-20 13:08:35.408 293 18310.58 62.79 52317.41 88888.00 2010-10-20 13:08:35.908 293 18310.74 62.84 52317.57 88888.00 2010-10-20 13:08:36.408 293 18310.82 62.92 52317.67 88888.00 2010-10-20 13:08:36.908 293 18310.78 62.97 52317.58 88888.00 2010-10-20 13:08:37.408 293 18310.71 62.96 52317.52 88888.00 2010-10-20 13:08:37.908 293 18310.80 62.94 52317.46 88888.00 2010-10-20 13:08:38.408 293 18310.74 62.88 52317.53 88888.00 2010-10-20 13:08:38.908 293 18310.53 62.92 52317.69 88888.00 2010-10-20 13:08:39.408 293 18310.48 62.96 52317.70 88888.00 2010-10-20 13:08:39.908 293 18310.51 62.96 52317.61 88888.00 2010-10-20 13:08:40.408 293 18310.55 62.88 52317.62 88888.00 2010-10-20 13:08:40.908 293 18310.42 62.85 52317.47 88888.00 2010-10-20 13:08:41.408 293 18310.34 62.90 52317.47 88888.00 2010-10-20 13:08:41.908 293 18310.15 62.91 52317.63 88888.00 2010-10-20 13:08:42.408 293 18310.24 62.89 52317.69 88888.00 2010-10-20 13:08:42.908 293 18310.24 62.89 52317.66 88888.00 2010-10-20 13:08:43.408 293 18310.19 62.86 52317.62 88888.00 2010-10-20 13:08:43.908 293 18310.12 62.82 52317.69 88888.00 2010-10-20 13:08:44.408 293 18310.09 62.88 52317.80 88888.00 2010-10-20 13:08:44.908 293 18310.13 62.84 52317.80 88888.00 2010-10-20 13:08:45.408 293 18310.16 62.85 52317.76 88888.00 2010-10-20 13:08:45.908 293 18310.14 62.85 52317.85 88888.00 2010-10-20 13:08:46.408 293 18310.20 62.88 52317.85 88888.00 2010-10-20 13:08:46.908 293 18310.10 62.88 52317.83 88888.00 2010-10-20 13:08:47.408 293 18310.11 62.79 52317.77 88888.00 2010-10-20 13:08:47.908 293 18310.21 62.72 52317.52 88888.00 2010-10-20 13:08:48.408 293 18310.22 62.68 52317.45 88888.00 2010-10-20 13:08:48.908 293 18310.17 62.72 52317.53 88888.00 2010-10-20 13:08:49.408 293 18310.24 62.68 52317.67 88888.00 2010-10-20 13:08:49.908 293 18310.25 62.56 52317.62 88888.00 2010-10-20 13:08:50.408 293 18310.20 62.52 52317.55 88888.00 2010-10-20 13:08:50.908 293 18310.08 62.51 52317.57 88888.00 2010-10-20 13:08:51.408 293 18310.03 62.56 52317.49 88888.00 2010-10-20 13:08:51.908 293 18310.00 62.47 52317.49 88888.00 2010-10-20 13:08:52.408 293 18310.03 62.31 52317.43 88888.00 2010-10-20 13:08:52.908 293 18310.08 62.26 52317.58 88888.00 2010-10-20 13:08:53.408 293 18310.12 62.23 52317.60 88888.00 2010-10-20 13:08:53.908 293 18310.12 62.16 52317.43 88888.00 2010-10-20 13:08:54.408 293 18310.09 62.12 52317.56 88888.00 2010-10-20 13:08:54.908 293 18310.17 62.10 52317.60 88888.00 2010-10-20 13:08:55.408 293 18310.23 62.02 52317.56 88888.00 2010-10-20 13:08:55.908 293 18310.15 61.94 52317.44 88888.00 2010-10-20 13:08:56.408 293 18310.14 61.90 52317.50 88888.00 2010-10-20 13:08:56.908 293 18310.05 61.85 52317.37 88888.00 2010-10-20 13:08:57.408 293 18309.99 61.80 52317.29 88888.00 2010-10-20 13:08:57.908 293 18310.06 61.77 52317.33 88888.00 2010-10-20 13:08:58.408 293 18310.14 61.65 52317.41 88888.00 2010-10-20 13:08:58.908 293 18310.09 61.65 52317.42 88888.00 2010-10-20 13:08:59.408 293 18310.09 61.61 52317.32 88888.00 2010-10-20 13:08:59.908 293 18310.22 61.51 52317.33 88888.00 2010-10-20 13:09:00.408 293 18310.15 61.47 52317.41 88888.00 2010-10-20 13:09:00.908 293 18310.21 61.41 52317.39 88888.00 2010-10-20 13:09:01.408 293 18310.24 61.38 52317.29 88888.00 2010-10-20 13:09:01.908 293 18310.17 61.31 52317.09 88888.00 2010-10-20 13:09:02.408 293 18310.11 61.22 52317.20 88888.00 2010-10-20 13:09:02.908 293 18310.20 61.19 52317.22 88888.00 2010-10-20 13:09:03.408 293 18310.20 61.15 52317.05 88888.00 2010-10-20 13:09:03.908 293 18310.35 61.15 52317.02 88888.00 2010-10-20 13:09:04.408 293 18310.33 61.09 52316.97 88888.00 2010-10-20 13:09:04.908 293 18310.48 61.03 52317.09 88888.00 2010-10-20 13:09:05.408 293 18310.48 61.02 52317.33 88888.00 2010-10-20 13:09:05.908 293 18310.52 61.01 52317.50 88888.00 2010-10-20 13:09:06.408 293 18310.54 60.90 52317.35 88888.00 2010-10-20 13:09:06.908 293 18310.45 60.90 52317.32 88888.00 2010-10-20 13:09:07.408 293 18310.71 60.96 52317.41 88888.00 2010-10-20 13:09:07.908 293 18310.78 60.94 52317.43 88888.00 2010-10-20 13:09:08.408 293 18310.60 60.95 52317.35 88888.00 2010-10-20 13:09:08.908 293 18310.69 60.97 52317.35 88888.00 2010-10-20 13:09:09.408 293 18310.68 60.98 52317.42 88888.00 2010-10-20 13:09:09.908 293 18310.68 61.00 52317.51 88888.00 2010-10-20 13:09:10.408 293 18310.71 61.03 52317.47 88888.00 2010-10-20 13:09:10.908 293 18310.64 61.04 52317.55 88888.00 2010-10-20 13:09:11.408 293 18310.59 60.88 52317.56 88888.00 2010-10-20 13:09:11.908 293 18310.53 60.90 52317.51 88888.00 2010-10-20 13:09:12.408 293 18310.56 61.03 52317.43 88888.00 2010-10-20 13:09:12.908 293 18310.52 61.08 52317.30 88888.00 2010-10-20 13:09:13.408 293 18310.57 61.10 52317.33 88888.00 2010-10-20 13:09:13.908 293 18310.60 61.13 52317.46 88888.00 2010-10-20 13:09:14.408 293 18310.59 61.24 52317.56 88888.00 2010-10-20 13:09:14.908 293 18310.62 61.22 52317.49 88888.00 2010-10-20 13:09:15.408 293 18310.66 61.21 52317.40 88888.00 2010-10-20 13:09:15.908 293 18310.70 61.19 52317.41 88888.00 2010-10-20 13:09:16.408 293 18310.66 61.22 52317.40 88888.00 2010-10-20 13:09:16.908 293 18310.53 61.31 52317.40 88888.00 2010-10-20 13:09:17.408 293 18310.62 61.33 52317.40 88888.00 2010-10-20 13:09:17.908 293 18310.54 61.28 52317.52 88888.00 2010-10-20 13:09:18.408 293 18310.54 61.23 52317.46 88888.00 2010-10-20 13:09:18.908 293 18310.67 61.25 52317.33 88888.00 2010-10-20 13:09:19.408 293 18310.77 61.24 52317.34 88888.00 2010-10-20 13:09:19.908 293 18310.86 61.28 52317.34 88888.00 2010-10-20 13:09:20.408 293 18310.84 61.36 52317.33 88888.00 2010-10-20 13:09:20.908 293 18310.78 61.36 52317.29 88888.00 2010-10-20 13:09:21.408 293 18310.74 61.45 52317.21 88888.00 2010-10-20 13:09:21.908 293 18310.66 61.49 52317.30 88888.00 2010-10-20 13:09:22.408 293 18310.77 61.46 52317.34 88888.00 2010-10-20 13:09:22.908 293 18310.85 61.51 52317.46 88888.00 2010-10-20 13:09:23.408 293 18310.86 61.54 52317.51 88888.00 2010-10-20 13:09:23.908 293 18310.74 61.54 52317.38 88888.00 2010-10-20 13:09:24.408 293 18310.77 61.54 52317.35 88888.00 2010-10-20 13:09:24.908 293 18310.77 61.59 52317.40 88888.00 2010-10-20 13:09:25.408 293 18310.80 61.59 52317.50 88888.00 2010-10-20 13:09:25.908 293 18310.77 61.55 52317.53 88888.00 2010-10-20 13:09:26.408 293 18310.74 61.59 52317.44 88888.00 2010-10-20 13:09:26.908 293 18310.69 61.66 52317.22 88888.00 2010-10-20 13:09:27.408 293 18310.63 61.63 52316.95 88888.00 2010-10-20 13:09:27.908 293 18310.67 61.54 52317.05 88888.00 2010-10-20 13:09:28.408 293 18310.85 61.53 52317.11 88888.00 2010-10-20 13:09:28.908 293 18310.87 61.58 52317.07 88888.00 2010-10-20 13:09:29.408 293 18310.84 61.54 52316.96 88888.00 2010-10-20 13:09:29.908 293 18310.76 61.56 52317.10 88888.00 2010-10-20 13:09:30.408 293 18310.75 61.54 52317.21 88888.00 2010-10-20 13:09:30.908 293 18310.77 61.50 52317.27 88888.00 2010-10-20 13:09:31.408 293 18310.87 61.47 52317.26 88888.00 2010-10-20 13:09:31.908 293 18310.91 61.43 52317.23 88888.00 2010-10-20 13:09:32.408 293 18310.91 61.44 52317.20 88888.00 2010-10-20 13:09:32.908 293 18311.00 61.47 52317.15 88888.00 2010-10-20 13:09:33.408 293 18311.02 61.52 52317.17 88888.00 2010-10-20 13:09:33.908 293 18311.06 61.42 52317.12 88888.00 2010-10-20 13:09:34.408 293 18311.08 61.35 52317.32 88888.00 2010-10-20 13:09:34.908 293 18311.20 61.30 52317.37 88888.00 2010-10-20 13:09:35.408 293 18311.19 61.25 52317.31 88888.00 2010-10-20 13:09:35.908 293 18311.18 61.22 52317.34 88888.00 2010-10-20 13:09:36.408 293 18311.10 61.17 52317.25 88888.00 2010-10-20 13:09:36.908 293 18311.28 61.14 52317.21 88888.00 2010-10-20 13:09:37.408 293 18311.41 61.08 52317.07 88888.00 2010-10-20 13:09:37.908 293 18311.35 61.05 52316.98 88888.00 2010-10-20 13:09:38.408 293 18311.39 61.01 52316.99 88888.00 2010-10-20 13:09:38.908 293 18311.49 61.07 52317.08 88888.00 2010-10-20 13:09:39.408 293 18311.41 61.10 52317.16 88888.00 2010-10-20 13:09:39.908 293 18311.46 61.12 52317.17 88888.00 2010-10-20 13:09:40.408 293 18311.39 61.11 52317.15 88888.00 2010-10-20 13:09:40.908 293 18311.36 61.02 52317.06 88888.00 2010-10-20 13:09:41.408 293 18311.43 61.01 52317.07 88888.00 2010-10-20 13:09:41.908 293 18311.45 61.05 52317.18 88888.00 2010-10-20 13:09:42.408 293 18311.53 60.98 52317.16 88888.00 2010-10-20 13:09:42.908 293 18311.49 61.00 52317.35 88888.00 2010-10-20 13:09:43.408 293 18311.42 60.90 52317.51 88888.00 2010-10-20 13:09:43.908 293 18311.41 60.91 52317.41 88888.00 2010-10-20 13:09:44.408 293 18311.47 60.88 52317.39 88888.00 2010-10-20 13:09:44.908 293 18311.56 60.88 52317.35 88888.00 2010-10-20 13:09:45.408 293 18311.61 60.89 52317.27 88888.00 2010-10-20 13:09:45.908 293 18311.56 60.81 52317.44 88888.00 2010-10-20 13:09:46.408 293 18311.55 60.70 52317.29 88888.00 2010-10-20 13:09:46.908 293 18311.60 60.70 52317.17 88888.00 2010-10-20 13:09:47.408 293 18311.68 60.69 52316.98 88888.00 2010-10-20 13:09:47.908 293 18311.78 60.66 52316.99 88888.00 2010-10-20 13:09:48.408 293 18311.72 60.64 52316.94 88888.00 2010-10-20 13:09:48.908 293 18311.66 60.72 52316.97 88888.00 2010-10-20 13:09:49.408 293 18311.65 60.71 52317.00 88888.00 2010-10-20 13:09:49.908 293 18311.57 60.73 52317.17 88888.00 2010-10-20 13:09:50.408 293 18311.63 60.72 52317.22 88888.00 2010-10-20 13:09:50.908 293 18311.65 60.74 52317.04 88888.00 2010-10-20 13:09:51.408 293 18311.56 60.68 52317.00 88888.00 2010-10-20 13:09:51.908 293 18311.51 60.67 52317.09 88888.00 2010-10-20 13:09:52.408 293 18311.44 60.70 52317.19 88888.00 2010-10-20 13:09:52.908 293 18311.49 60.68 52317.23 88888.00 2010-10-20 13:09:53.408 293 18311.54 60.59 52317.23 88888.00 2010-10-20 13:09:53.908 293 18311.67 60.47 52317.27 88888.00 2010-10-20 13:09:54.408 293 18311.73 60.53 52317.29 88888.00 2010-10-20 13:09:54.908 293 18311.60 60.57 52317.23 88888.00 2010-10-20 13:09:55.408 293 18311.53 60.45 52317.30 88888.00 2010-10-20 13:09:55.908 293 18311.56 60.45 52317.35 88888.00 2010-10-20 13:09:56.408 293 18311.58 60.50 52317.38 88888.00 2010-10-20 13:09:56.908 293 18311.56 60.54 52317.40 88888.00 2010-10-20 13:09:57.408 293 18311.52 60.54 52317.21 88888.00 2010-10-20 13:09:57.908 293 18311.46 60.67 52317.14 88888.00 2010-10-20 13:09:58.408 293 18311.47 60.65 52317.11 88888.00 2010-10-20 13:09:58.908 293 18311.43 60.62 52317.14 88888.00 2010-10-20 13:09:59.408 293 18311.45 60.54 52317.19 88888.00 2010-10-20 13:09:59.908 293 18311.55 60.52 52317.28 88888.00 2010-10-20 13:10:00.408 293 18311.47 60.52 52317.28 88888.00 2010-10-20 13:10:00.908 293 18311.43 60.57 52317.23 88888.00 2010-10-20 13:10:01.408 293 18311.28 60.64 52317.17 88888.00 2010-10-20 13:10:01.908 293 18311.29 60.58 52317.25 88888.00 2010-10-20 13:10:02.408 293 18311.33 60.64 52317.23 88888.00 2010-10-20 13:10:02.908 293 18311.32 60.73 52317.30 88888.00 2010-10-20 13:10:03.408 293 18311.42 60.74 52317.17 88888.00 2010-10-20 13:10:03.908 293 18311.39 60.68 52317.04 88888.00 2010-10-20 13:10:04.408 293 18311.36 60.58 52316.97 88888.00 2010-10-20 13:10:04.908 293 18311.31 60.62 52317.11 88888.00 2010-10-20 13:10:05.408 293 18311.39 60.69 52317.23 88888.00 2010-10-20 13:10:05.908 293 18311.40 60.78 52317.29 88888.00 2010-10-20 13:10:06.408 293 18311.42 60.80 52317.26 88888.00 2010-10-20 13:10:06.908 293 18311.52 60.85 52317.22 88888.00 2010-10-20 13:10:07.408 293 18311.52 60.92 52317.21 88888.00 2010-10-20 13:10:07.908 293 18311.49 61.06 52317.10 88888.00 2010-10-20 13:10:08.408 293 18311.51 61.04 52317.18 88888.00 2010-10-20 13:10:08.908 293 18311.52 61.00 52317.17 88888.00 2010-10-20 13:10:09.408 293 18311.54 61.05 52317.10 88888.00 2010-10-20 13:10:09.908 293 18311.58 61.12 52317.07 88888.00 2010-10-20 13:10:10.408 293 18311.54 61.30 52317.05 88888.00 2010-10-20 13:10:10.908 293 18311.39 61.30 52317.10 88888.00 2010-10-20 13:10:11.408 293 18311.41 61.36 52316.98 88888.00 2010-10-20 13:10:11.908 293 18311.49 61.31 52317.04 88888.00 2010-10-20 13:10:12.408 293 18311.60 61.28 52317.22 88888.00 2010-10-20 13:10:12.908 293 18311.43 61.31 52317.27 88888.00 2010-10-20 13:10:13.408 293 18311.42 61.33 52317.27 88888.00 2010-10-20 13:10:13.908 293 18311.50 61.37 52317.37 88888.00 2010-10-20 13:10:14.408 293 18311.55 61.44 52317.34 88888.00 2010-10-20 13:10:14.908 293 18311.46 61.49 52317.33 88888.00 2010-10-20 13:10:15.408 293 18311.36 61.48 52317.30 88888.00 2010-10-20 13:10:15.908 293 18311.36 61.48 52317.26 88888.00 2010-10-20 13:10:16.408 293 18311.47 61.43 52317.20 88888.00 2010-10-20 13:10:16.908 293 18311.40 61.46 52317.27 88888.00 2010-10-20 13:10:17.408 293 18311.31 61.45 52317.16 88888.00 2010-10-20 13:10:17.908 293 18311.41 61.43 52317.07 88888.00 2010-10-20 13:10:18.408 293 18311.49 61.46 52317.17 88888.00 2010-10-20 13:10:18.908 293 18311.38 61.46 52317.17 88888.00 2010-10-20 13:10:19.408 293 18311.30 61.45 52317.31 88888.00 2010-10-20 13:10:19.908 293 18311.38 61.43 52317.43 88888.00 2010-10-20 13:10:20.408 293 18311.44 61.42 52317.31 88888.00 2010-10-20 13:10:20.908 293 18311.44 61.36 52317.23 88888.00 2010-10-20 13:10:21.408 293 18311.44 61.39 52317.22 88888.00 2010-10-20 13:10:21.908 293 18311.45 61.33 52317.29 88888.00 2010-10-20 13:10:22.408 293 18311.44 61.29 52317.38 88888.00 2010-10-20 13:10:22.908 293 18311.46 61.18 52317.45 88888.00 2010-10-20 13:10:23.408 293 18311.54 61.15 52317.33 88888.00 2010-10-20 13:10:23.908 293 18311.68 61.14 52317.26 88888.00 2010-10-20 13:10:24.408 293 18311.46 61.16 52317.27 88888.00 2010-10-20 13:10:24.908 293 18311.35 61.18 52317.28 88888.00 2010-10-20 13:10:25.408 293 18311.45 61.15 52317.30 88888.00 2010-10-20 13:10:25.908 293 18311.52 61.09 52317.25 88888.00 2010-10-20 13:10:26.408 293 18311.53 61.07 52317.31 88888.00 2010-10-20 13:10:26.908 293 18311.62 61.06 52317.39 88888.00 2010-10-20 13:10:27.408 293 18311.60 61.10 52317.33 88888.00 2010-10-20 13:10:27.908 293 18311.71 61.12 52317.29 88888.00 2010-10-20 13:10:28.408 293 18311.75 61.12 52317.33 88888.00 2010-10-20 13:10:28.908 293 18311.83 61.02 52317.44 88888.00 2010-10-20 13:10:29.408 293 18311.71 60.97 52317.68 88888.00 2010-10-20 13:10:29.908 293 18311.72 60.94 52317.72 88888.00 2010-10-20 13:10:30.408 293 18311.68 60.97 52317.54 88888.00 2010-10-20 13:10:30.908 293 18311.65 60.98 52317.49 88888.00 2010-10-20 13:10:31.408 293 18311.65 60.99 52317.41 88888.00 2010-10-20 13:10:31.908 293 18311.77 61.01 52317.32 88888.00 2010-10-20 13:10:32.408 293 18311.75 60.88 52317.27 88888.00 2010-10-20 13:10:32.908 293 18311.78 60.82 52317.32 88888.00 2010-10-20 13:10:33.408 293 18311.72 60.86 52317.40 88888.00 2010-10-20 13:10:33.908 293 18311.76 60.89 52317.42 88888.00 2010-10-20 13:10:34.408 293 18311.76 60.89 52317.49 88888.00 2010-10-20 13:10:34.908 293 18311.80 60.89 52317.63 88888.00 2010-10-20 13:10:35.408 293 18311.77 60.86 52317.66 88888.00 2010-10-20 13:10:35.908 293 18311.79 60.89 52317.60 88888.00 2010-10-20 13:10:36.408 293 18311.80 60.99 52317.76 88888.00 2010-10-20 13:10:36.908 293 18311.66 61.03 52317.83 88888.00 2010-10-20 13:10:37.408 293 18311.63 61.06 52317.70 88888.00 2010-10-20 13:10:37.908 293 18311.56 61.08 52317.66 88888.00 2010-10-20 13:10:38.408 293 18311.50 61.07 52317.54 88888.00 2010-10-20 13:10:38.908 293 18311.46 61.04 52317.51 88888.00 2010-10-20 13:10:39.408 293 18311.49 61.05 52317.47 88888.00 2010-10-20 13:10:39.908 293 18311.56 61.11 52317.45 88888.00 2010-10-20 13:10:40.408 293 18311.56 61.13 52317.75 88888.00 2010-10-20 13:10:40.908 293 18311.46 61.06 52317.77 88888.00 2010-10-20 13:10:41.408 293 18311.46 61.07 52317.70 88888.00 2010-10-20 13:10:41.908 293 18311.44 61.12 52317.78 88888.00 2010-10-20 13:10:42.408 293 18311.42 61.04 52317.72 88888.00 2010-10-20 13:10:42.908 293 18311.35 61.10 52317.79 88888.00 2010-10-20 13:10:43.408 293 18311.34 61.05 52317.87 88888.00 2010-10-20 13:10:43.908 293 18311.24 61.00 52317.72 88888.00 2010-10-20 13:10:44.408 293 18311.19 60.99 52317.67 88888.00 2010-10-20 13:10:44.908 293 18311.19 60.97 52317.70 88888.00 2010-10-20 13:10:45.408 293 18311.11 60.97 52317.76 88888.00 2010-10-20 13:10:45.908 293 18311.14 61.06 52317.80 88888.00 2010-10-20 13:10:46.408 293 18311.11 61.09 52317.86 88888.00 2010-10-20 13:10:46.908 293 18311.30 61.16 52317.83 88888.00 2010-10-20 13:10:47.408 293 18311.24 61.14 52317.85 88888.00 2010-10-20 13:10:47.908 293 18311.27 61.07 52317.81 88888.00 2010-10-20 13:10:48.408 293 18311.22 61.01 52317.84 88888.00 2010-10-20 13:10:48.908 293 18311.15 60.89 52317.78 88888.00 2010-10-20 13:10:49.408 293 18311.12 60.90 52317.70 88888.00 2010-10-20 13:10:49.908 293 18311.15 60.96 52317.67 88888.00 2010-10-20 13:10:50.408 293 18311.06 60.91 52317.67 88888.00 2010-10-20 13:10:50.908 293 18311.15 60.87 52317.69 88888.00 2010-10-20 13:10:51.408 293 18311.19 61.00 52317.68 88888.00 2010-10-20 13:10:51.908 293 18311.21 61.01 52317.77 88888.00 2010-10-20 13:10:52.408 293 18311.23 61.01 52317.72 88888.00 2010-10-20 13:10:52.908 293 18311.18 61.00 52317.60 88888.00 2010-10-20 13:10:53.408 293 18311.12 60.96 52317.67 88888.00 2010-10-20 13:10:53.908 293 18311.13 60.86 52317.61 88888.00 2010-10-20 13:10:54.408 293 18311.19 60.88 52317.54 88888.00 2010-10-20 13:10:54.908 293 18311.21 60.87 52317.58 88888.00 2010-10-20 13:10:55.408 293 18311.03 60.89 52317.45 88888.00 2010-10-20 13:10:55.908 293 18311.08 60.95 52317.39 88888.00 2010-10-20 13:10:56.408 293 18311.19 60.95 52317.45 88888.00 2010-10-20 13:10:56.908 293 18311.17 60.86 52317.43 88888.00 2010-10-20 13:10:57.408 293 18311.22 60.84 52317.42 88888.00 2010-10-20 13:10:57.908 293 18311.21 60.86 52317.34 88888.00 2010-10-20 13:10:58.408 293 18311.17 60.87 52317.44 88888.00 2010-10-20 13:10:58.908 293 18311.21 60.83 52317.57 88888.00 2010-10-20 13:10:59.408 293 18311.19 60.81 52317.58 88888.00 2010-10-20 13:10:59.908 293 18311.22 60.75 52317.65 88888.00 2010-10-20 13:11:00.408 293 18311.29 60.73 52317.75 88888.00 2010-10-20 13:11:00.908 293 18311.30 60.74 52317.66 88888.00 2010-10-20 13:11:01.408 293 18311.36 60.76 52317.77 88888.00 2010-10-20 13:11:01.908 293 18311.42 60.74 52317.76 88888.00 2010-10-20 13:11:02.408 293 18311.43 60.72 52317.78 88888.00 2010-10-20 13:11:02.908 293 18311.35 60.74 52317.69 88888.00 2010-10-20 13:11:03.408 293 18311.42 60.65 52317.57 88888.00 2010-10-20 13:11:03.908 293 18311.44 60.64 52317.58 88888.00 2010-10-20 13:11:04.408 293 18311.45 60.64 52317.68 88888.00 2010-10-20 13:11:04.908 293 18311.54 60.72 52317.77 88888.00 2010-10-20 13:11:05.408 293 18311.56 60.77 52317.66 88888.00 2010-10-20 13:11:05.908 293 18311.58 60.76 52317.61 88888.00 2010-10-20 13:11:06.408 293 18311.64 60.79 52317.68 88888.00 2010-10-20 13:11:06.908 293 18311.66 60.73 52317.64 88888.00 2010-10-20 13:11:07.408 293 18311.47 60.80 52317.74 88888.00 2010-10-20 13:11:07.908 293 18311.53 60.78 52317.81 88888.00 2010-10-20 13:11:08.408 293 18311.58 60.71 52317.77 88888.00 2010-10-20 13:11:08.908 293 18311.61 60.61 52317.74 88888.00 2010-10-20 13:11:09.408 293 18311.58 60.56 52317.96 88888.00 2010-10-20 13:11:09.908 293 18311.55 60.49 52317.87 88888.00 2010-10-20 13:11:10.408 293 18311.62 60.44 52317.85 88888.00 2010-10-20 13:11:10.908 293 18311.57 60.42 52317.93 88888.00 2010-10-20 13:11:11.408 293 18311.65 60.46 52318.10 88888.00 2010-10-20 13:11:11.908 293 18311.63 60.43 52318.20 88888.00 2010-10-20 13:11:12.408 293 18311.65 60.41 52318.08 88888.00 2010-10-20 13:11:12.908 293 18311.72 60.42 52317.95 88888.00 2010-10-20 13:11:13.408 293 18311.75 60.32 52317.70 88888.00 2010-10-20 13:11:13.908 293 18311.75 60.32 52317.68 88888.00 2010-10-20 13:11:14.408 293 18311.60 60.35 52317.67 88888.00 2010-10-20 13:11:14.908 293 18311.47 60.35 52317.74 88888.00 2010-10-20 13:11:15.408 293 18311.46 60.31 52317.77 88888.00 2010-10-20 13:11:15.908 293 18311.61 60.25 52317.70 88888.00 2010-10-20 13:11:16.408 293 18311.63 60.17 52317.63 88888.00 2010-10-20 13:11:16.908 293 18311.49 60.19 52317.70 88888.00 2010-10-20 13:11:17.408 293 18311.38 60.19 52317.70 88888.00 2010-10-20 13:11:17.908 293 18311.25 60.11 52317.66 88888.00 2010-10-20 13:11:18.408 293 18311.28 60.08 52317.79 88888.00 2010-10-20 13:11:18.908 293 18311.41 60.08 52317.64 88888.00 2010-10-20 13:11:19.408 293 18311.40 60.12 52317.55 88888.00 2010-10-20 13:11:19.908 293 18311.39 60.13 52317.54 88888.00 2010-10-20 13:11:20.408 293 18311.38 60.05 52317.34 88888.00 2010-10-20 13:11:20.908 293 18311.31 59.96 52317.42 88888.00 2010-10-20 13:11:21.408 293 18311.34 59.99 52317.42 88888.00 2010-10-20 13:11:21.908 293 18311.46 60.01 52317.44 88888.00 2010-10-20 13:11:22.408 293 18311.44 60.05 52317.52 88888.00 2010-10-20 13:11:22.908 293 18311.42 60.06 52317.44 88888.00 2010-10-20 13:11:23.408 293 18311.36 60.05 52317.49 88888.00 2010-10-20 13:11:23.908 293 18311.32 60.05 52317.67 88888.00 2010-10-20 13:11:24.408 293 18311.39 60.14 52317.73 88888.00 2010-10-20 13:11:24.908 293 18311.47 60.22 52317.52 88888.00 2010-10-20 13:11:25.408 293 18311.46 60.19 52317.45 88888.00 2010-10-20 13:11:25.908 293 18311.52 60.19 52317.55 88888.00 2010-10-20 13:11:26.408 293 18311.29 60.21 52317.56 88888.00 2010-10-20 13:11:26.908 293 18311.30 60.14 52317.63 88888.00 2010-10-20 13:11:27.408 293 18311.23 60.07 52317.57 88888.00 2010-10-20 13:11:27.908 293 18311.36 60.10 52317.58 88888.00 2010-10-20 13:11:28.408 293 18311.35 60.05 52317.64 88888.00 2010-10-20 13:11:28.908 293 18311.32 60.06 52317.67 88888.00 2010-10-20 13:11:29.408 293 18311.31 60.05 52317.55 88888.00 2010-10-20 13:11:29.908 293 18311.42 60.06 52317.43 88888.00 2010-10-20 13:11:30.408 293 18311.50 60.03 52317.34 88888.00 2010-10-20 13:11:30.908 293 18311.49 60.02 52317.40 88888.00 2010-10-20 13:11:31.408 293 18311.43 60.01 52317.52 88888.00 2010-10-20 13:11:31.908 293 18311.38 60.02 52317.45 88888.00 2010-10-20 13:11:32.408 293 18311.47 60.02 52317.45 88888.00 2010-10-20 13:11:32.908 293 18311.43 59.86 52317.50 88888.00 2010-10-20 13:11:33.408 293 18311.46 59.77 52317.53 88888.00 2010-10-20 13:11:33.908 293 18311.38 59.84 52317.54 88888.00 2010-10-20 13:11:34.408 293 18311.43 60.03 52317.54 88888.00 2010-10-20 13:11:34.908 293 18311.50 60.08 52317.57 88888.00 2010-10-20 13:11:35.408 293 18311.49 60.07 52317.69 88888.00 2010-10-20 13:11:35.908 293 18311.43 60.06 52317.67 88888.00 2010-10-20 13:11:36.408 293 18311.42 60.03 52317.53 88888.00 2010-10-20 13:11:36.908 293 18311.40 60.07 52317.47 88888.00 2010-10-20 13:11:37.408 293 18311.45 60.12 52317.55 88888.00 2010-10-20 13:11:37.908 293 18311.36 60.03 52317.51 88888.00 2010-10-20 13:11:38.408 293 18311.32 60.00 52317.37 88888.00 2010-10-20 13:11:38.908 293 18311.33 60.06 52317.40 88888.00 2010-10-20 13:11:39.408 293 18311.45 60.14 52317.51 88888.00 2010-10-20 13:11:39.908 293 18311.54 60.15 52317.60 88888.00 2010-10-20 13:11:40.408 293 18311.44 60.15 52317.64 88888.00 2010-10-20 13:11:40.908 293 18311.40 60.15 52317.46 88888.00 2010-10-20 13:11:41.408 293 18311.50 60.13 52317.34 88888.00 2010-10-20 13:11:41.908 293 18311.53 60.22 52317.28 88888.00 2010-10-20 13:11:42.408 293 18311.55 60.24 52317.38 88888.00 2010-10-20 13:11:42.908 293 18311.51 60.28 52317.37 88888.00 2010-10-20 13:11:43.408 293 18311.55 60.24 52317.29 88888.00 2010-10-20 13:11:43.908 293 18311.53 60.30 52317.35 88888.00 2010-10-20 13:11:44.408 293 18311.55 60.35 52317.35 88888.00 2010-10-20 13:11:44.908 293 18311.46 60.46 52317.49 88888.00 2010-10-20 13:11:45.408 293 18311.52 60.50 52317.63 88888.00 2010-10-20 13:11:45.908 293 18311.63 60.57 52317.40 88888.00 2010-10-20 13:11:46.408 293 18311.62 60.55 52317.51 88888.00 2010-10-20 13:11:46.908 293 18311.65 60.61 52317.57 88888.00 2010-10-20 13:11:47.408 293 18311.63 60.68 52317.53 88888.00 2010-10-20 13:11:47.908 293 18311.64 60.69 52317.65 88888.00 2010-10-20 13:11:48.408 293 18311.68 60.73 52317.72 88888.00 2010-10-20 13:11:48.908 293 18311.76 60.75 52317.64 88888.00 2010-10-20 13:11:49.408 293 18311.79 60.79 52317.60 88888.00 2010-10-20 13:11:49.908 293 18311.76 60.83 52317.65 88888.00 2010-10-20 13:11:50.408 293 18311.73 60.78 52317.67 88888.00 2010-10-20 13:11:50.908 293 18311.73 60.74 52317.62 88888.00 2010-10-20 13:11:51.408 293 18311.66 60.97 52317.55 88888.00 2010-10-20 13:11:51.908 293 18311.66 61.06 52317.58 88888.00 2010-10-20 13:11:52.408 293 18311.64 61.03 52317.72 88888.00 2010-10-20 13:11:52.908 293 18311.69 61.04 52317.73 88888.00 2010-10-20 13:11:53.408 293 18311.62 61.10 52317.74 88888.00 2010-10-20 13:11:53.908 293 18311.73 61.15 52317.65 88888.00 2010-10-20 13:11:54.408 293 18311.73 61.17 52317.62 88888.00 2010-10-20 13:11:54.908 293 18311.74 61.13 52317.62 88888.00 2010-10-20 13:11:55.408 293 18311.72 61.12 52317.56 88888.00 2010-10-20 13:11:55.908 293 18311.72 61.14 52317.58 88888.00 2010-10-20 13:11:56.408 293 18311.63 61.07 52317.62 88888.00 2010-10-20 13:11:56.908 293 18311.61 60.98 52317.51 88888.00 2010-10-20 13:11:57.408 293 18311.60 60.95 52317.65 88888.00 2010-10-20 13:11:57.908 293 18311.56 61.00 52317.67 88888.00 2010-10-20 13:11:58.408 293 18311.65 61.04 52317.57 88888.00 2010-10-20 13:11:58.908 293 18311.64 61.03 52317.50 88888.00 2010-10-20 13:11:59.408 293 18311.47 60.99 52317.35 88888.00 2010-10-20 13:11:59.908 293 18311.43 60.98 52317.42 88888.00 2010-10-20 13:12:00.408 293 18311.56 61.01 52317.55 88888.00 2010-10-20 13:12:00.908 293 18311.55 61.01 52317.53 88888.00 2010-10-20 13:12:01.408 293 18311.56 60.94 52317.60 88888.00 2010-10-20 13:12:01.908 293 18311.61 60.88 52317.61 88888.00 2010-10-20 13:12:02.408 293 18311.63 60.79 52317.46 88888.00 2010-10-20 13:12:02.908 293 18311.71 60.76 52317.45 88888.00 2010-10-20 13:12:03.408 293 18311.82 60.78 52317.40 88888.00 2010-10-20 13:12:03.908 293 18311.85 60.77 52317.41 88888.00 2010-10-20 13:12:04.408 293 18311.89 60.80 52317.43 88888.00 2010-10-20 13:12:04.908 293 18311.83 60.74 52317.54 88888.00 2010-10-20 13:12:05.408 293 18311.79 60.68 52317.46 88888.00 2010-10-20 13:12:05.908 293 18311.80 60.65 52317.38 88888.00 2010-10-20 13:12:06.408 293 18311.90 60.68 52317.35 88888.00 2010-10-20 13:12:06.908 293 18311.89 60.64 52317.29 88888.00 2010-10-20 13:12:07.408 293 18311.94 60.63 52317.44 88888.00 2010-10-20 13:12:07.908 293 18312.01 60.70 52317.62 88888.00 2010-10-20 13:12:08.408 293 18312.09 60.77 52317.54 88888.00 2010-10-20 13:12:08.908 293 18312.19 60.78 52317.46 88888.00 2010-10-20 13:12:09.408 293 18312.17 60.77 52317.44 88888.00 2010-10-20 13:12:09.908 293 18312.07 60.80 52317.53 88888.00 2010-10-20 13:12:10.408 293 18312.00 60.79 52317.58 88888.00 2010-10-20 13:12:10.908 293 18311.94 60.78 52317.62 88888.00 2010-10-20 13:12:11.408 293 18311.93 60.78 52317.54 88888.00 2010-10-20 13:12:11.908 293 18312.09 60.80 52317.57 88888.00 2010-10-20 13:12:12.408 293 18312.04 60.79 52317.51 88888.00 2010-10-20 13:12:12.908 293 18312.08 60.79 52317.45 88888.00 2010-10-20 13:12:13.408 293 18312.14 60.78 52317.46 88888.00 2010-10-20 13:12:13.908 293 18312.16 60.70 52317.62 88888.00 2010-10-20 13:12:14.408 293 18312.20 60.73 52317.68 88888.00 2010-10-20 13:12:14.908 293 18312.11 60.73 52317.70 88888.00 2010-10-20 13:12:15.408 293 18312.08 60.72 52317.78 88888.00 2010-10-20 13:12:15.908 293 18312.16 60.76 52317.78 88888.00 2010-10-20 13:12:16.408 293 18312.19 60.72 52317.79 88888.00 2010-10-20 13:12:16.908 293 18312.18 60.82 52317.68 88888.00 2010-10-20 13:12:17.408 293 18312.11 60.76 52317.65 88888.00 2010-10-20 13:12:17.908 293 18312.22 60.70 52317.60 88888.00 2010-10-20 13:12:18.408 293 18312.31 60.69 52317.51 88888.00 2010-10-20 13:12:18.908 293 18312.22 60.70 52317.45 88888.00 2010-10-20 13:12:19.408 293 18312.30 60.66 52317.51 88888.00 2010-10-20 13:12:19.908 293 18312.26 60.65 52317.63 88888.00 2010-10-20 13:12:20.408 293 18312.34 60.62 52317.72 88888.00 2010-10-20 13:12:20.908 293 18312.29 60.61 52317.73 88888.00 2010-10-20 13:12:21.408 293 18312.18 60.61 52317.73 88888.00 2010-10-20 13:12:21.908 293 18312.05 60.59 52317.79 88888.00 2010-10-20 13:12:22.408 293 18312.08 60.57 52317.74 88888.00 2010-10-20 13:12:22.908 293 18312.15 60.61 52317.76 88888.00 2010-10-20 13:12:23.408 293 18312.14 60.61 52317.87 88888.00 2010-10-20 13:12:23.908 293 18312.17 60.58 52317.85 88888.00 2010-10-20 13:12:24.408 293 18312.18 60.59 52317.72 88888.00 2010-10-20 13:12:24.908 293 18312.28 60.53 52317.58 88888.00 2010-10-20 13:12:25.408 293 18312.19 60.48 52317.54 88888.00 2010-10-20 13:12:25.908 293 18312.16 60.40 52317.64 88888.00 2010-10-20 13:12:26.408 293 18312.18 60.39 52317.75 88888.00 2010-10-20 13:12:26.908 293 18312.27 60.43 52317.73 88888.00 2010-10-20 13:12:27.408 293 18312.20 60.48 52317.81 88888.00 2010-10-20 13:12:27.908 293 18312.26 60.47 52317.73 88888.00 2010-10-20 13:12:28.408 293 18312.15 60.46 52317.70 88888.00 2010-10-20 13:12:28.908 293 18312.10 60.53 52317.69 88888.00 2010-10-20 13:12:29.408 293 18312.19 60.64 52317.72 88888.00 2010-10-20 13:12:29.908 293 18312.12 60.59 52317.77 88888.00 2010-10-20 13:12:30.408 293 18312.17 60.51 52317.88 88888.00 2010-10-20 13:12:30.908 293 18312.23 60.49 52317.92 88888.00 2010-10-20 13:12:31.408 293 18312.18 60.52 52317.88 88888.00 2010-10-20 13:12:31.908 293 18312.17 60.52 52317.90 88888.00 2010-10-20 13:12:32.405 293 18312.19 60.62 52317.87 88888.00 2010-10-20 13:12:32.905 293 18312.19 60.71 52317.87 88888.00 2010-10-20 13:12:33.405 293 18312.14 60.75 52317.91 88888.00 2010-10-20 13:12:33.905 293 18312.08 60.88 52318.07 88888.00 2010-10-20 13:12:34.405 293 18312.03 60.91 52318.12 88888.00 2010-10-20 13:12:34.905 293 18311.95 60.97 52318.10 88888.00 2010-10-20 13:12:35.405 293 18311.97 61.04 52318.13 88888.00 2010-10-20 13:12:35.905 293 18312.05 61.05 52318.03 88888.00 2010-10-20 13:12:36.405 293 18312.09 61.07 52318.05 88888.00 2010-10-20 13:12:36.905 293 18312.03 61.08 52318.07 88888.00 2010-10-20 13:12:37.405 293 18312.04 61.12 52318.13 88888.00 2010-10-20 13:12:37.905 293 18311.94 61.14 52318.15 88888.00 2010-10-20 13:12:38.405 293 18311.97 61.20 52318.15 88888.00 2010-10-20 13:12:38.905 293 18311.85 61.33 52318.14 88888.00 2010-10-20 13:12:39.405 293 18311.77 61.44 52318.10 88888.00 2010-10-20 13:12:39.905 293 18311.73 61.45 52318.05 88888.00 2010-10-20 13:12:40.405 293 18311.74 61.45 52318.05 88888.00 2010-10-20 13:12:40.905 293 18311.76 61.47 52318.01 88888.00 2010-10-20 13:12:41.405 293 18311.76 61.37 52317.96 88888.00 2010-10-20 13:12:41.905 293 18311.73 61.42 52317.87 88888.00 2010-10-20 13:12:42.405 293 18311.61 61.44 52317.84 88888.00 2010-10-20 13:12:42.905 293 18311.60 61.45 52317.91 88888.00 2010-10-20 13:12:43.405 293 18311.64 61.39 52317.91 88888.00 2010-10-20 13:12:43.905 293 18311.86 61.48 52317.89 88888.00 2010-10-20 13:12:44.405 293 18311.86 61.64 52317.96 88888.00 2010-10-20 13:12:44.905 293 18311.63 61.64 52317.95 88888.00 2010-10-20 13:12:45.405 293 18311.55 61.65 52318.00 88888.00 2010-10-20 13:12:45.905 293 18311.64 61.55 52317.98 88888.00 2010-10-20 13:12:46.405 293 18311.62 61.50 52317.97 88888.00 2010-10-20 13:12:46.905 293 18311.54 61.51 52317.90 88888.00 2010-10-20 13:12:47.405 293 18311.57 61.55 52317.88 88888.00 2010-10-20 13:12:47.905 293 18311.64 61.58 52317.97 88888.00 2010-10-20 13:12:48.405 293 18311.74 61.58 52317.97 88888.00 2010-10-20 13:12:48.905 293 18311.63 61.50 52317.99 88888.00 2010-10-20 13:12:49.405 293 18311.64 61.49 52318.11 88888.00 2010-10-20 13:12:49.905 293 18311.77 61.58 52318.15 88888.00 2010-10-20 13:12:50.405 293 18311.66 61.61 52318.12 88888.00 2010-10-20 13:12:50.905 293 18311.65 61.54 52317.93 88888.00 2010-10-20 13:12:51.405 293 18311.75 61.50 52317.88 88888.00 2010-10-20 13:12:51.905 293 18311.83 61.51 52317.89 88888.00 2010-10-20 13:12:52.405 293 18311.78 61.48 52317.90 88888.00 2010-10-20 13:12:52.905 293 18311.61 61.46 52317.96 88888.00 2010-10-20 13:12:53.405 293 18311.43 61.50 52317.91 88888.00 2010-10-20 13:12:53.905 293 18311.57 61.44 52317.86 88888.00 2010-10-20 13:12:54.405 293 18311.55 61.42 52317.93 88888.00 2010-10-20 13:12:54.905 293 18311.55 61.42 52317.97 88888.00 2010-10-20 13:12:55.405 293 18311.58 61.43 52317.99 88888.00 2010-10-20 13:12:55.905 293 18311.66 61.38 52317.95 88888.00 2010-10-20 13:12:56.405 293 18311.74 61.38 52317.97 88888.00 2010-10-20 13:12:56.905 293 18311.72 61.39 52318.05 88888.00 2010-10-20 13:12:57.405 293 18311.73 61.33 52318.00 88888.00 2010-10-20 13:12:57.905 293 18311.63 61.36 52317.93 88888.00 2010-10-20 13:12:58.405 293 18311.56 61.34 52317.93 88888.00 2010-10-20 13:12:58.905 293 18311.51 61.34 52317.96 88888.00 2010-10-20 13:12:59.405 293 18311.47 61.30 52317.97 88888.00 2010-10-20 13:12:59.905 293 18311.40 61.36 52317.90 88888.00 2010-10-20 13:13:00.405 293 18311.50 61.45 52317.88 88888.00 2010-10-20 13:13:00.905 293 18311.54 61.42 52317.96 88888.00 2010-10-20 13:13:01.405 293 18311.47 61.38 52318.02 88888.00 2010-10-20 13:13:01.905 293 18311.52 61.44 52318.07 88888.00 2010-10-20 13:13:02.405 293 18311.51 61.46 52318.07 88888.00 2010-10-20 13:13:02.905 293 18311.50 61.43 52318.04 88888.00 2010-10-20 13:13:03.405 293 18311.45 61.39 52318.11 88888.00 2010-10-20 13:13:03.905 293 18311.32 61.46 52318.16 88888.00 2010-10-20 13:13:04.405 293 18311.33 61.62 52318.21 88888.00 2010-10-20 13:13:04.905 293 18311.33 61.62 52318.11 88888.00 2010-10-20 13:13:05.405 293 18311.24 61.56 52318.07 88888.00 2010-10-20 13:13:05.905 293 18311.25 61.62 52318.13 88888.00 2010-10-20 13:13:06.405 293 18311.19 61.63 52318.21 88888.00 2010-10-20 13:13:06.905 293 18311.03 61.71 52318.22 88888.00 2010-10-20 13:13:07.405 293 18311.15 61.69 52318.23 88888.00 2010-10-20 13:13:07.905 293 18311.34 61.63 52318.23 88888.00 2010-10-20 13:13:08.405 293 18311.34 61.61 52318.20 88888.00 2010-10-20 13:13:08.905 293 18311.22 61.63 52318.12 88888.00 2010-10-20 13:13:09.405 293 18310.99 61.57 52318.04 88888.00 2010-10-20 13:13:09.905 293 18311.00 61.61 52318.12 88888.00 2010-10-20 13:13:10.405 293 18311.10 61.54 52318.05 88888.00 2010-10-20 13:13:10.905 293 18311.09 61.50 52317.98 88888.00 2010-10-20 13:13:11.405 293 18311.17 61.46 52318.10 88888.00 2010-10-20 13:13:11.905 293 18311.22 61.47 52318.14 88888.00 2010-10-20 13:13:12.405 293 18311.22 61.43 52318.09 88888.00 2010-10-20 13:13:12.905 293 18311.03 61.33 52318.12 88888.00 2010-10-20 13:13:13.405 293 18311.01 61.31 52318.13 88888.00 2010-10-20 13:13:13.905 293 18311.10 61.25 52318.14 88888.00 2010-10-20 13:13:14.405 293 18311.06 61.29 52318.04 88888.00 2010-10-20 13:13:14.905 293 18311.07 61.26 52317.89 88888.00 2010-10-20 13:13:15.405 293 18311.10 61.17 52317.92 88888.00 2010-10-20 13:13:15.905 293 18311.13 61.09 52317.99 88888.00 2010-10-20 13:13:16.405 293 18311.13 61.09 52318.11 88888.00 2010-10-20 13:13:16.905 293 18311.11 61.03 52317.97 88888.00 2010-10-20 13:13:17.405 293 18311.24 61.08 52317.88 88888.00 2010-10-20 13:13:17.905 293 18311.30 61.02 52317.89 88888.00 2010-10-20 13:13:18.405 293 18311.31 60.94 52318.19 88888.00 2010-10-20 13:13:18.905 293 18311.28 60.91 52317.99 88888.00 2010-10-20 13:13:19.405 293 18311.23 60.82 52317.88 88888.00 2010-10-20 13:13:19.905 293 18311.23 60.86 52317.91 88888.00 2010-10-20 13:13:20.405 293 18311.06 60.88 52317.97 88888.00 2010-10-20 13:13:20.905 293 18311.25 60.86 52318.04 88888.00 2010-10-20 13:13:21.405 293 18311.29 60.94 52318.15 88888.00 2010-10-20 13:13:21.905 293 18311.36 60.97 52318.10 88888.00 2010-10-20 13:13:22.405 293 18311.39 61.00 52318.09 88888.00 2010-10-20 13:13:22.905 293 18311.31 60.94 52318.07 88888.00 2010-10-20 13:13:23.405 293 18311.25 60.81 52317.96 88888.00 2010-10-20 13:13:23.905 293 18311.30 60.87 52317.95 88888.00 2010-10-20 13:13:24.405 293 18311.28 60.96 52318.05 88888.00 2010-10-20 13:13:24.905 293 18311.31 61.07 52318.01 88888.00 2010-10-20 13:13:25.405 293 18311.36 61.12 52317.88 88888.00 2010-10-20 13:13:25.905 293 18311.30 61.16 52317.87 88888.00 2010-10-20 13:13:26.405 293 18311.25 61.11 52317.89 88888.00 2010-10-20 13:13:26.905 293 18311.19 61.14 52317.93 88888.00 2010-10-20 13:13:27.405 293 18311.17 61.22 52317.83 88888.00 2010-10-20 13:13:27.905 293 18311.11 61.34 52317.76 88888.00 2010-10-20 13:13:28.405 293 18311.04 61.42 52317.79 88888.00 2010-10-20 13:13:28.905 293 18311.22 61.50 52317.88 88888.00 2010-10-20 13:13:29.405 293 18311.36 61.53 52317.90 88888.00 2010-10-20 13:13:29.905 293 18311.43 61.58 52317.93 88888.00 2010-10-20 13:13:30.405 293 18311.42 61.56 52317.84 88888.00 2010-10-20 13:13:30.905 293 18311.29 61.54 52317.89 88888.00 2010-10-20 13:13:31.405 293 18311.40 61.58 52317.88 88888.00 2010-10-20 13:13:31.905 293 18311.52 61.62 52317.80 88888.00 2010-10-20 13:13:32.405 293 18311.43 61.67 52317.88 88888.00 2010-10-20 13:13:32.905 293 18311.50 61.72 52317.98 88888.00 2010-10-20 13:13:33.405 293 18311.52 61.71 52318.01 88888.00 2010-10-20 13:13:33.905 293 18311.49 61.75 52318.13 88888.00 2010-10-20 13:13:34.405 293 18311.40 61.79 52318.14 88888.00 2010-10-20 13:13:34.905 293 18311.32 61.80 52318.10 88888.00 2010-10-20 13:13:35.405 293 18311.42 61.85 52318.01 88888.00 2010-10-20 13:13:35.905 293 18311.31 61.73 52317.97 88888.00 2010-10-20 13:13:36.405 293 18311.33 61.72 52318.03 88888.00 2010-10-20 13:13:36.905 293 18311.41 61.71 52318.04 88888.00 2010-10-20 13:13:37.405 293 18311.35 61.83 52318.18 88888.00 2010-10-20 13:13:37.905 293 18311.13 61.86 52318.22 88888.00 2010-10-20 13:13:38.405 293 18311.12 61.82 52318.26 88888.00 2010-10-20 13:13:38.905 293 18311.15 61.78 52318.34 88888.00 2010-10-20 13:13:39.405 293 18311.15 61.84 52318.46 88888.00 2010-10-20 13:13:39.905 293 18311.21 61.88 52318.50 88888.00 2010-10-20 13:13:40.405 293 18311.30 61.86 52318.58 88888.00 2010-10-20 13:13:40.905 293 18311.28 61.86 52318.58 88888.00 2010-10-20 13:13:41.405 293 18311.33 61.87 52318.38 88888.00 2010-10-20 13:13:41.905 293 18311.17 61.81 52318.38 88888.00 2010-10-20 13:13:42.405 293 18311.11 61.86 52318.31 88888.00 2010-10-20 13:13:42.905 293 18311.21 61.87 52318.22 88888.00 2010-10-20 13:13:43.405 293 18311.33 61.88 52318.24 88888.00 2010-10-20 13:13:43.905 293 18311.31 61.76 52318.21 88888.00 2010-10-20 13:13:44.405 293 18311.32 61.75 52318.14 88888.00 2010-10-20 13:13:44.905 293 18311.27 61.63 52318.10 88888.00 2010-10-20 13:13:45.405 293 18311.30 61.62 52318.22 88888.00 2010-10-20 13:13:45.905 293 18311.38 61.66 52318.26 88888.00 2010-10-20 13:13:46.405 293 18311.30 61.65 52318.30 88888.00 2010-10-20 13:13:46.905 293 18311.32 61.66 52318.31 88888.00 2010-10-20 13:13:47.405 293 18311.23 61.70 52318.31 88888.00 2010-10-20 13:13:47.905 293 18311.22 61.66 52318.44 88888.00 2010-10-20 13:13:48.405 293 18311.20 61.57 52318.35 88888.00 2010-10-20 13:13:48.905 293 18311.21 61.57 52318.27 88888.00 2010-10-20 13:13:49.405 293 18311.29 61.57 52318.30 88888.00 2010-10-20 13:13:49.905 293 18311.25 61.62 52318.32 88888.00 2010-10-20 13:13:50.405 293 18311.27 61.61 52318.32 88888.00 2010-10-20 13:13:50.905 293 18311.29 61.57 52318.23 88888.00 2010-10-20 13:13:51.405 293 18311.21 61.52 52318.20 88888.00 2010-10-20 13:13:51.905 293 18311.18 61.49 52318.12 88888.00 2010-10-20 13:13:52.405 293 18311.22 61.49 52318.14 88888.00 2010-10-20 13:13:52.905 293 18311.21 61.51 52318.25 88888.00 2010-10-20 13:13:53.405 293 18311.30 61.43 52318.14 88888.00 2010-10-20 13:13:53.905 293 18311.20 61.35 52318.08 88888.00 2010-10-20 13:13:54.405 293 18311.21 61.24 52318.09 88888.00 2010-10-20 13:13:54.905 293 18311.36 61.29 52318.08 88888.00 2010-10-20 13:13:55.405 293 18311.20 61.33 52318.11 88888.00 2010-10-20 13:13:55.905 293 18311.06 61.31 52318.16 88888.00 2010-10-20 13:13:56.405 293 18311.10 61.26 52318.08 88888.00 2010-10-20 13:13:56.905 293 18311.22 61.21 52318.16 88888.00 2010-10-20 13:13:57.405 293 18311.20 61.11 52318.25 88888.00 2010-10-20 13:13:57.905 293 18311.33 61.06 52318.30 88888.00 2010-10-20 13:13:58.405 293 18311.43 61.01 52318.26 88888.00 2010-10-20 13:13:58.905 293 18311.44 60.97 52318.24 88888.00 2010-10-20 13:13:59.405 293 18311.47 60.95 52318.23 88888.00 2010-10-20 13:13:59.905 293 18311.52 60.92 52318.21 88888.00 2010-10-20 13:14:00.405 293 18311.54 60.84 52318.18 88888.00 2010-10-20 13:14:00.905 293 18311.44 60.80 52318.07 88888.00 2010-10-20 13:14:01.405 293 18311.36 60.77 52317.96 88888.00 2010-10-20 13:14:01.905 293 18311.36 60.72 52317.98 88888.00 2010-10-20 13:14:02.405 293 18311.36 60.72 52317.98 88888.00 2010-10-20 13:14:02.905 293 18311.44 60.72 52318.04 88888.00 2010-10-20 13:14:03.405 293 18311.47 60.61 52318.11 88888.00 2010-10-20 13:14:03.905 293 18311.52 60.54 52318.03 88888.00 2010-10-20 13:14:04.405 293 18311.55 60.53 52318.03 88888.00 2010-10-20 13:14:04.905 293 18311.67 60.51 52318.21 88888.00 2010-10-20 13:14:05.405 293 18311.63 60.50 52318.10 88888.00 2010-10-20 13:14:05.905 293 18311.64 60.51 52317.96 88888.00 2010-10-20 13:14:06.405 293 18311.57 60.49 52317.99 88888.00 2010-10-20 13:14:06.905 293 18311.75 60.47 52318.03 88888.00 2010-10-20 13:14:07.405 293 18311.71 60.52 52317.98 88888.00 2010-10-20 13:14:07.905 293 18311.78 60.49 52317.89 88888.00 2010-10-20 13:14:08.405 293 18311.89 60.45 52317.99 88888.00 2010-10-20 13:14:08.905 293 18311.90 60.48 52317.99 88888.00 2010-10-20 13:14:09.405 293 18311.84 60.53 52317.95 88888.00 2010-10-20 13:14:09.905 293 18312.00 60.61 52317.90 88888.00 2010-10-20 13:14:10.405 293 18312.11 60.53 52317.78 88888.00 2010-10-20 13:14:10.905 293 18312.12 60.55 52317.80 88888.00 2010-10-20 13:14:11.405 293 18312.08 60.58 52317.89 88888.00 2010-10-20 13:14:11.905 293 18311.97 60.55 52317.92 88888.00 2010-10-20 13:14:12.405 293 18311.88 60.56 52317.87 88888.00 2010-10-20 13:14:12.905 293 18311.93 60.57 52317.89 88888.00 2010-10-20 13:14:13.405 293 18312.17 60.62 52317.96 88888.00 2010-10-20 13:14:13.905 293 18312.15 60.56 52317.97 88888.00 2010-10-20 13:14:14.405 293 18312.05 60.56 52318.02 88888.00 2010-10-20 13:14:14.905 293 18312.11 60.66 52317.98 88888.00 2010-10-20 13:14:15.405 293 18312.12 60.73 52318.03 88888.00 2010-10-20 13:14:15.905 293 18312.06 60.71 52317.96 88888.00 2010-10-20 13:14:16.405 293 18312.15 60.66 52317.84 88888.00 2010-10-20 13:14:16.905 293 18312.17 60.68 52317.85 88888.00 2010-10-20 13:14:17.405 293 18312.10 60.70 52317.88 88888.00 2010-10-20 13:14:17.905 293 18312.11 60.73 52317.88 88888.00 2010-10-20 13:14:18.405 293 18312.19 60.81 52317.78 88888.00 2010-10-20 13:14:18.905 293 18312.23 60.78 52317.69 88888.00 2010-10-20 13:14:19.405 293 18312.06 60.72 52317.80 88888.00 2010-10-20 13:14:19.905 293 18312.16 60.68 52317.85 88888.00 2010-10-20 13:14:20.405 293 18312.31 60.79 52317.81 88888.00 2010-10-20 13:14:20.905 293 18312.30 60.83 52317.79 88888.00 2010-10-20 13:14:21.405 293 18312.49 60.86 52317.92 88888.00 2010-10-20 13:14:21.905 293 18312.48 60.75 52317.83 88888.00 2010-10-20 13:14:22.405 293 18312.44 60.81 52317.81 88888.00 2010-10-20 13:14:22.905 293 18312.47 60.86 52317.79 88888.00 2010-10-20 13:14:23.405 293 18312.44 60.82 52317.79 88888.00 2010-10-20 13:14:23.905 293 18312.42 60.85 52317.91 88888.00 2010-10-20 13:14:24.405 293 18312.29 60.83 52317.89 88888.00 2010-10-20 13:14:24.905 293 18312.39 60.85 52317.85 88888.00 2010-10-20 13:14:25.405 293 18312.56 60.89 52317.84 88888.00 2010-10-20 13:14:25.905 293 18312.56 60.96 52317.87 88888.00 2010-10-20 13:14:26.405 293 18312.44 60.98 52317.84 88888.00 2010-10-20 13:14:26.905 293 18312.34 60.94 52317.69 88888.00 2010-10-20 13:14:27.405 293 18312.30 60.81 52317.65 88888.00 2010-10-20 13:14:27.905 293 18312.34 60.75 52317.72 88888.00 2010-10-20 13:14:28.405 293 18312.40 60.63 52317.79 88888.00 2010-10-20 13:14:28.905 293 18312.48 60.62 52317.73 88888.00 2010-10-20 13:14:29.405 293 18312.44 60.61 52317.72 88888.00 2010-10-20 13:14:29.905 293 18312.48 60.65 52317.77 88888.00 2010-10-20 13:14:30.405 293 18312.36 60.61 52317.73 88888.00 2010-10-20 13:14:30.905 293 18312.42 60.63 52317.69 88888.00 2010-10-20 13:14:31.405 293 18312.51 60.56 52317.68 88888.00 2010-10-20 13:14:31.905 293 18312.55 60.59 52317.60 88888.00 2010-10-20 13:14:32.405 293 18312.62 60.58 52317.58 88888.00 2010-10-20 13:14:32.905 293 18312.74 60.57 52317.50 88888.00 2010-10-20 13:14:33.405 293 18312.71 60.61 52317.53 88888.00 2010-10-20 13:14:33.905 293 18312.59 60.62 52317.65 88888.00 2010-10-20 13:14:34.405 293 18312.61 60.61 52317.56 88888.00 2010-10-20 13:14:34.905 293 18312.67 60.57 52317.30 88888.00 2010-10-20 13:14:35.405 293 18312.67 60.61 52317.40 88888.00 2010-10-20 13:14:35.905 293 18312.75 60.66 52317.55 88888.00 2010-10-20 13:14:36.405 293 18312.84 60.74 52317.58 88888.00 2010-10-20 13:14:36.905 293 18312.83 60.78 52317.62 88888.00 2010-10-20 13:14:37.405 293 18312.85 60.75 52317.45 88888.00 2010-10-20 13:14:37.905 293 18312.87 60.70 52317.32 88888.00 2010-10-20 13:14:38.405 293 18312.98 60.64 52317.28 88888.00 2010-10-20 13:14:38.905 293 18313.03 60.61 52317.33 88888.00 2010-10-20 13:14:39.405 293 18313.12 60.59 52317.27 88888.00 2010-10-20 13:14:39.905 293 18313.07 60.70 52317.40 88888.00 2010-10-20 13:14:40.405 293 18313.05 60.66 52317.39 88888.00 2010-10-20 13:14:40.905 293 18313.08 60.58 52317.41 88888.00 2010-10-20 13:14:41.405 293 18313.16 60.56 52317.53 88888.00 2010-10-20 13:14:41.905 293 18313.15 60.57 52317.46 88888.00 2010-10-20 13:14:42.405 293 18313.17 60.61 52317.47 88888.00 2010-10-20 13:14:42.905 293 18313.24 60.63 52317.52 88888.00 2010-10-20 13:14:43.405 293 18313.24 60.64 52317.64 88888.00 2010-10-20 13:14:43.905 293 18313.25 60.68 52317.69 88888.00 2010-10-20 13:14:44.405 293 18313.13 60.56 52317.60 88888.00 2010-10-20 13:14:44.905 293 18313.17 60.55 52317.60 88888.00 2010-10-20 13:14:45.405 293 18313.25 60.64 52317.62 88888.00 2010-10-20 13:14:45.905 293 18313.32 60.67 52317.63 88888.00 2010-10-20 13:14:46.405 293 18313.28 60.74 52317.56 88888.00 2010-10-20 13:14:46.905 293 18313.18 60.82 52317.61 88888.00 2010-10-20 13:14:47.405 293 18313.27 60.84 52317.68 88888.00 2010-10-20 13:14:47.905 293 18313.21 60.79 52317.78 88888.00 2010-10-20 13:14:48.405 293 18313.14 60.88 52317.81 88888.00 2010-10-20 13:14:48.905 293 18312.99 60.89 52317.97 88888.00 2010-10-20 13:14:49.405 293 18312.98 60.88 52318.10 88888.00 2010-10-20 13:14:49.905 293 18312.88 61.03 52318.13 88888.00 2010-10-20 13:14:50.405 293 18312.98 61.13 52318.12 88888.00 2010-10-20 13:14:50.905 293 18312.87 61.09 52318.15 88888.00 2010-10-20 13:14:51.405 293 18312.97 61.17 52318.14 88888.00 2010-10-20 13:14:51.905 293 18312.93 61.21 52318.19 88888.00 2010-10-20 13:14:52.405 293 18312.79 61.37 52318.23 88888.00 2010-10-20 13:14:52.905 293 18312.80 61.40 52318.20 88888.00 2010-10-20 13:14:53.405 293 18312.72 61.45 52318.21 88888.00 2010-10-20 13:14:53.905 293 18312.56 61.63 52318.18 88888.00 2010-10-20 13:14:54.405 293 18312.62 61.64 52318.30 88888.00 2010-10-20 13:14:54.905 293 18312.62 61.63 52318.20 88888.00 2010-10-20 13:14:55.405 293 18312.48 61.63 52318.13 88888.00 2010-10-20 13:14:55.905 293 18312.51 61.85 52318.10 88888.00 2010-10-20 13:14:56.405 293 18312.61 61.90 52318.13 88888.00 2010-10-20 13:14:56.905 293 18312.59 62.02 52318.26 88888.00 2010-10-20 13:14:57.405 293 18312.48 62.05 52318.26 88888.00 2010-10-20 13:14:57.905 293 18312.43 62.12 52318.25 88888.00 2010-10-20 13:14:58.405 293 18312.52 62.09 52318.14 88888.00 2010-10-20 13:14:58.905 293 18312.30 62.16 52318.23 88888.00 2010-10-20 13:14:59.405 293 18312.20 62.22 52318.28 88888.00 2010-10-20 13:14:59.905 293 18312.18 62.23 52318.14 88888.00 2010-10-20 13:15:00.405 293 18312.22 62.22 52318.07 88888.00 2010-10-20 13:15:00.905 293 18312.21 62.30 52318.24 88888.00 2010-10-20 13:15:01.405 293 18312.38 62.43 52318.39 88888.00 2010-10-20 13:15:01.905 293 18312.30 62.52 52318.26 88888.00 2010-10-20 13:15:02.405 293 18312.38 62.48 52318.30 88888.00 2010-10-20 13:15:02.905 293 18312.30 62.44 52318.25 88888.00 2010-10-20 13:15:03.405 293 18312.31 62.55 52318.14 88888.00 2010-10-20 13:15:03.905 293 18312.25 62.64 52318.14 88888.00 2010-10-20 13:15:04.405 293 18312.28 62.65 52318.16 88888.00 2010-10-20 13:15:04.905 293 18312.43 62.62 52318.23 88888.00 2010-10-20 13:15:05.405 293 18312.32 62.64 52318.20 88888.00 2010-10-20 13:15:05.905 293 18312.21 62.56 52318.21 88888.00 2010-10-20 13:15:06.405 293 18312.20 62.52 52318.15 88888.00 2010-10-20 13:15:06.905 293 18312.26 62.51 52317.98 88888.00 2010-10-20 13:15:07.405 293 18312.22 62.45 52318.02 88888.00 2010-10-20 13:15:07.905 293 18312.41 62.56 52318.01 88888.00 2010-10-20 13:15:08.405 293 18312.52 62.56 52317.90 88888.00 2010-10-20 13:15:08.905 293 18312.53 62.53 52317.79 88888.00 2010-10-20 13:15:09.405 293 18312.49 62.54 52317.76 88888.00 2010-10-20 13:15:09.905 293 18312.56 62.58 52317.79 88888.00 2010-10-20 13:15:10.405 293 18312.65 62.57 52317.79 88888.00 2010-10-20 13:15:10.905 293 18312.56 62.62 52317.84 88888.00 2010-10-20 13:15:11.405 293 18312.49 62.62 52317.90 88888.00 2010-10-20 13:15:11.905 293 18312.56 62.71 52318.08 88888.00 2010-10-20 13:15:12.405 293 18312.61 62.69 52318.03 88888.00 2010-10-20 13:15:12.905 293 18312.61 62.67 52317.97 88888.00 2010-10-20 13:15:13.405 293 18312.62 62.59 52318.02 88888.00 2010-10-20 13:15:13.905 293 18312.60 62.54 52318.14 88888.00 2010-10-20 13:15:14.405 293 18312.72 62.47 52318.18 88888.00 2010-10-20 13:15:14.905 293 18312.77 62.40 52318.05 88888.00 2010-10-20 13:15:15.405 293 18312.77 62.39 52317.93 88888.00 2010-10-20 13:15:15.905 293 18312.86 62.44 52317.87 88888.00 2010-10-20 13:15:16.405 293 18312.98 62.43 52317.87 88888.00 2010-10-20 13:15:16.905 293 18313.12 62.36 52317.99 88888.00 2010-10-20 13:15:17.405 293 18313.28 62.29 52317.89 88888.00 2010-10-20 13:15:17.905 293 18313.21 62.17 52318.01 88888.00 2010-10-20 13:15:18.405 293 18313.15 62.10 52318.00 88888.00 2010-10-20 13:15:18.905 293 18313.24 62.15 52318.01 88888.00 2010-10-20 13:15:19.405 293 18313.27 62.13 52317.91 88888.00 2010-10-20 13:15:19.905 293 18313.24 62.04 52317.97 88888.00 2010-10-20 13:15:20.405 293 18313.12 61.92 52318.02 88888.00 2010-10-20 13:15:20.905 293 18313.23 61.85 52318.04 88888.00 2010-10-20 13:15:21.405 293 18313.25 61.83 52318.10 88888.00 2010-10-20 13:15:21.905 293 18313.24 61.77 52318.05 88888.00 2010-10-20 13:15:22.405 293 18313.18 61.72 52318.05 88888.00 2010-10-20 13:15:22.905 293 18313.20 61.58 52318.07 88888.00 2010-10-20 13:15:23.405 293 18313.17 61.56 52318.11 88888.00 2010-10-20 13:15:23.905 293 18313.06 61.62 52318.16 88888.00 2010-10-20 13:15:24.405 293 18313.06 61.57 52318.07 88888.00 2010-10-20 13:15:24.905 293 18313.05 61.54 52318.11 88888.00 2010-10-20 13:15:25.405 293 18313.01 61.48 52318.15 88888.00 2010-10-20 13:15:25.905 293 18313.04 61.38 52318.23 88888.00 2010-10-20 13:15:26.405 293 18312.99 61.32 52318.35 88888.00 2010-10-20 13:15:26.905 293 18312.90 61.32 52318.42 88888.00 2010-10-20 13:15:27.405 293 18312.97 61.35 52318.46 88888.00 2010-10-20 13:15:27.905 293 18312.97 61.41 52318.35 88888.00 2010-10-20 13:15:28.405 293 18312.88 61.42 52318.33 88888.00 2010-10-20 13:15:28.905 293 18312.94 61.48 52318.60 88888.00 2010-10-20 13:15:29.405 293 18312.86 61.38 52318.70 88888.00 2010-10-20 13:15:29.905 293 18312.77 61.46 52318.71 88888.00 2010-10-20 13:15:30.405 293 18312.77 61.53 52318.77 88888.00 2010-10-20 13:15:30.905 293 18312.72 61.55 52318.71 88888.00 2010-10-20 13:15:31.405 293 18312.83 61.53 52318.69 88888.00 2010-10-20 13:15:31.905 293 18312.73 61.54 52318.72 88888.00 2010-10-20 13:15:32.405 293 18312.61 61.54 52318.84 88888.00 2010-10-20 13:15:32.905 293 18312.54 61.59 52318.95 88888.00 2010-10-20 13:15:33.405 293 18312.51 61.63 52318.95 88888.00 2010-10-20 13:15:33.905 293 18312.56 61.59 52318.84 88888.00 2010-10-20 13:15:34.405 293 18312.56 61.69 52318.90 88888.00 2010-10-20 13:15:34.905 293 18312.62 61.78 52318.96 88888.00 2010-10-20 13:15:35.405 293 18312.65 61.82 52318.91 88888.00 2010-10-20 13:15:35.905 293 18312.44 61.84 52318.82 88888.00 2010-10-20 13:15:36.405 293 18312.41 61.91 52318.88 88888.00 2010-10-20 13:15:36.905 293 18312.36 62.02 52318.83 88888.00 2010-10-20 13:15:37.405 293 18312.40 62.15 52318.84 88888.00 2010-10-20 13:15:37.905 293 18312.19 62.28 52318.91 88888.00 2010-10-20 13:15:38.405 293 18312.06 62.28 52318.83 88888.00 2010-10-20 13:15:38.905 293 18312.12 62.28 52318.80 88888.00 2010-10-20 13:15:39.405 293 18312.30 62.33 52318.72 88888.00 2010-10-20 13:15:39.905 293 18312.39 62.40 52318.80 88888.00 2010-10-20 13:15:40.405 293 18312.33 62.45 52318.85 88888.00 2010-10-20 13:15:40.905 293 18312.27 62.50 52318.85 88888.00 2010-10-20 13:15:41.405 293 18312.17 62.54 52318.88 88888.00 2010-10-20 13:15:41.905 293 18312.29 62.66 52318.89 88888.00 2010-10-20 13:15:42.405 293 18312.26 62.65 52318.80 88888.00 2010-10-20 13:15:42.905 293 18312.22 62.64 52318.71 88888.00 2010-10-20 13:15:43.405 293 18312.25 62.69 52318.62 88888.00 2010-10-20 13:15:43.905 293 18312.23 62.67 52318.59 88888.00 2010-10-20 13:15:44.405 293 18312.18 62.45 52318.65 88888.00 2010-10-20 13:15:44.905 293 18312.15 62.41 52318.63 88888.00 2010-10-20 13:15:45.405 293 18312.25 62.41 52318.72 88888.00 2010-10-20 13:15:45.905 293 18312.26 62.42 52318.58 88888.00 2010-10-20 13:15:46.405 293 18312.25 62.35 52318.45 88888.00 2010-10-20 13:15:46.905 293 18312.23 62.29 52318.48 88888.00 2010-10-20 13:15:47.405 293 18312.18 62.24 52318.39 88888.00 2010-10-20 13:15:47.905 293 18312.12 62.29 52318.41 88888.00 2010-10-20 13:15:48.405 293 18312.09 62.32 52318.41 88888.00 2010-10-20 13:15:48.905 293 18312.15 62.22 52318.47 88888.00 2010-10-20 13:15:49.405 293 18312.14 62.22 52318.43 88888.00 2010-10-20 13:15:49.905 293 18312.09 62.28 52318.41 88888.00 2010-10-20 13:15:50.405 293 18312.26 62.18 52318.51 88888.00 2010-10-20 13:15:50.905 293 18312.19 62.05 52318.48 88888.00 2010-10-20 13:15:51.405 293 18312.25 61.98 52318.25 88888.00 2010-10-20 13:15:51.905 293 18312.19 61.92 52318.25 88888.00 2010-10-20 13:15:52.405 293 18312.34 61.83 52318.33 88888.00 2010-10-20 13:15:52.905 293 18312.31 61.82 52318.51 88888.00 2010-10-20 13:15:53.405 293 18312.23 61.88 52318.45 88888.00 2010-10-20 13:15:53.905 293 18312.21 61.94 52318.30 88888.00 2010-10-20 13:15:54.405 293 18312.25 61.89 52318.33 88888.00 2010-10-20 13:15:54.905 293 18312.19 61.90 52318.27 88888.00 2010-10-20 13:15:55.405 293 18312.14 61.80 52318.32 88888.00 2010-10-20 13:15:55.905 293 18312.05 61.69 52318.31 88888.00 2010-10-20 13:15:56.405 293 18311.97 61.63 52318.28 88888.00 2010-10-20 13:15:56.905 293 18312.17 61.65 52318.32 88888.00 2010-10-20 13:15:57.405 293 18312.33 61.64 52318.41 88888.00 2010-10-20 13:15:57.905 293 18312.26 61.63 52318.45 88888.00 2010-10-20 13:15:58.405 293 18312.23 61.55 52318.44 88888.00 2010-10-20 13:15:58.905 293 18312.15 61.54 52318.55 88888.00 2010-10-20 13:15:59.405 293 18312.09 61.53 52318.63 88888.00 2010-10-20 13:15:59.905 293 18312.04 61.51 52318.49 88888.00 2010-10-20 13:16:00.405 293 18312.10 61.50 52318.50 88888.00 2010-10-20 13:16:00.905 293 18312.17 61.56 52318.53 88888.00 2010-10-20 13:16:01.405 293 18312.15 61.53 52318.47 88888.00 2010-10-20 13:16:01.905 293 18312.28 61.53 52318.51 88888.00 2010-10-20 13:16:02.405 293 18312.28 61.50 52318.58 88888.00 2010-10-20 13:16:02.905 293 18312.16 61.57 52318.54 88888.00 2010-10-20 13:16:03.405 293 18312.18 61.51 52318.48 88888.00 2010-10-20 13:16:03.905 293 18312.11 61.54 52318.53 88888.00 2010-10-20 13:16:04.405 293 18312.15 61.52 52318.50 88888.00 2010-10-20 13:16:04.905 293 18312.29 61.53 52318.43 88888.00 2010-10-20 13:16:05.405 293 18312.26 61.52 52318.45 88888.00 2010-10-20 13:16:05.905 293 18312.26 61.52 52318.58 88888.00 2010-10-20 13:16:06.405 293 18312.06 61.57 52318.47 88888.00 2010-10-20 13:16:06.905 293 18312.06 61.67 52318.50 88888.00 2010-10-20 13:16:07.405 293 18312.21 61.70 52318.55 88888.00 2010-10-20 13:16:07.905 293 18312.15 61.66 52318.59 88888.00 2010-10-20 13:16:08.405 293 18312.15 61.65 52318.57 88888.00 2010-10-20 13:16:08.905 293 18312.37 61.58 52318.50 88888.00 2010-10-20 13:16:09.405 293 18312.33 61.56 52318.41 88888.00 2010-10-20 13:16:09.905 293 18312.26 61.64 52318.34 88888.00 2010-10-20 13:16:10.405 293 18312.44 61.58 52318.36 88888.00 2010-10-20 13:16:10.905 293 18312.42 61.46 52318.20 88888.00 2010-10-20 13:16:11.405 293 18312.47 61.43 52318.23 88888.00 2010-10-20 13:16:11.905 293 18312.50 61.41 52318.26 88888.00 2010-10-20 13:16:12.405 293 18312.41 61.41 52318.25 88888.00 2010-10-20 13:16:12.905 293 18312.47 61.41 52318.28 88888.00 2010-10-20 13:16:13.405 293 18312.62 61.38 52318.30 88888.00 2010-10-20 13:16:13.905 293 18312.59 61.38 52318.26 88888.00 2010-10-20 13:16:14.405 293 18312.62 61.34 52318.20 88888.00 2010-10-20 13:16:14.905 293 18312.67 61.28 52318.10 88888.00 2010-10-20 13:16:15.405 293 18312.62 61.33 52318.14 88888.00 2010-10-20 13:16:15.905 293 18312.69 61.34 52318.16 88888.00 2010-10-20 13:16:16.405 293 18312.67 61.30 52318.19 88888.00 2010-10-20 13:16:16.905 293 18312.63 61.20 52318.18 88888.00 2010-10-20 13:16:17.405 293 18312.62 61.13 52318.22 88888.00 2010-10-20 13:16:17.905 293 18312.79 61.09 52318.22 88888.00 2010-10-20 13:16:18.405 293 18312.84 61.11 52318.19 88888.00 2010-10-20 13:16:18.905 293 18312.77 61.10 52318.20 88888.00 2010-10-20 13:16:19.405 293 18312.80 61.09 52318.19 88888.00 2010-10-20 13:16:19.905 293 18312.88 61.12 52318.26 88888.00 2010-10-20 13:16:20.405 293 18312.97 61.09 52318.26 88888.00 2010-10-20 13:16:20.905 293 18313.05 61.08 52318.20 88888.00 2010-10-20 13:16:21.405 293 18312.97 61.07 52318.19 88888.00 2010-10-20 13:16:21.905 293 18312.86 61.06 52318.23 88888.00 2010-10-20 13:16:22.405 293 18313.04 60.99 52318.22 88888.00 2010-10-20 13:16:22.905 293 18312.98 61.01 52318.14 88888.00 2010-10-20 13:16:23.405 293 18312.92 61.05 52318.20 88888.00 2010-10-20 13:16:23.905 293 18312.98 60.99 52318.44 88888.00 2010-10-20 13:16:24.405 293 18313.03 60.91 52318.37 88888.00 2010-10-20 13:16:24.905 293 18312.98 60.87 52318.25 88888.00 2010-10-20 13:16:25.405 293 18312.98 60.80 52318.28 88888.00 2010-10-20 13:16:25.905 293 18313.07 60.88 52318.27 88888.00 2010-10-20 13:16:26.405 293 18313.01 60.71 52318.28 88888.00 2010-10-20 13:16:26.905 293 18312.96 60.80 52318.37 88888.00 2010-10-20 13:16:27.405 293 18312.96 60.84 52318.44 88888.00 2010-10-20 13:16:27.905 293 18313.02 60.91 52318.46 88888.00 2010-10-20 13:16:28.405 293 18312.94 60.97 52318.45 88888.00 2010-10-20 13:16:28.905 293 18313.04 60.95 52318.38 88888.00 2010-10-20 13:16:29.405 293 18312.96 60.94 52318.34 88888.00 2010-10-20 13:16:29.905 293 18312.91 60.89 52318.33 88888.00 2010-10-20 13:16:30.405 293 18312.95 60.97 52318.36 88888.00 2010-10-20 13:16:30.905 293 18313.01 61.05 52318.31 88888.00 2010-10-20 13:16:31.405 293 18312.94 61.14 52318.32 88888.00 2010-10-20 13:16:31.905 293 18312.84 61.21 52318.36 88888.00 2010-10-20 13:16:32.405 293 18312.90 61.05 52318.31 88888.00 2010-10-20 13:16:32.905 293 18312.82 61.13 52318.33 88888.00 2010-10-20 13:16:33.405 293 18312.81 61.13 52318.34 88888.00 2010-10-20 13:16:33.905 293 18312.92 61.20 52318.42 88888.00 2010-10-20 13:16:34.405 293 18312.93 61.26 52318.39 88888.00 2010-10-20 13:16:34.905 293 18312.87 61.33 52318.25 88888.00 2010-10-20 13:16:35.405 293 18312.88 61.41 52318.26 88888.00 2010-10-20 13:16:35.905 293 18312.97 61.46 52318.27 88888.00 2010-10-20 13:16:36.405 293 18312.88 61.52 52318.26 88888.00 2010-10-20 13:16:36.905 293 18312.83 61.44 52318.39 88888.00 2010-10-20 13:16:37.405 293 18312.88 61.44 52318.34 88888.00 2010-10-20 13:16:37.905 293 18312.86 61.43 52318.35 88888.00 2010-10-20 13:16:38.405 293 18312.88 61.47 52318.30 88888.00 2010-10-20 13:16:38.905 293 18312.81 61.56 52318.38 88888.00 2010-10-20 13:16:39.405 293 18312.77 61.68 52318.35 88888.00 2010-10-20 13:16:39.905 293 18312.62 61.70 52318.24 88888.00 2010-10-20 13:16:40.405 293 18312.69 61.68 52318.32 88888.00 2010-10-20 13:16:40.905 293 18312.86 61.79 52318.42 88888.00 2010-10-20 13:16:41.405 293 18312.88 61.90 52318.30 88888.00 2010-10-20 13:16:41.905 293 18312.86 61.89 52318.31 88888.00 2010-10-20 13:16:42.405 293 18312.77 61.86 52318.46 88888.00 2010-10-20 13:16:42.905 293 18312.88 61.91 52318.43 88888.00 2010-10-20 13:16:43.405 293 18313.03 61.99 52318.32 88888.00 2010-10-20 13:16:43.905 293 18312.95 61.95 52318.23 88888.00 2010-10-20 13:16:44.405 293 18312.88 61.90 52318.36 88888.00 2010-10-20 13:16:44.905 293 18312.81 61.95 52318.33 88888.00 2010-10-20 13:16:45.405 293 18312.96 61.96 52318.25 88888.00 2010-10-20 13:16:45.905 293 18313.14 61.92 52318.22 88888.00 2010-10-20 13:16:46.405 293 18313.12 61.92 52318.15 88888.00 2010-10-20 13:16:46.905 293 18313.06 61.95 52318.12 88888.00 2010-10-20 13:16:47.405 293 18313.17 62.01 52317.98 88888.00 2010-10-20 13:16:47.905 293 18313.20 62.03 52317.90 88888.00 2010-10-20 13:16:48.405 293 18313.15 61.86 52317.86 88888.00 2010-10-20 13:16:48.905 293 18313.08 61.85 52317.91 88888.00 2010-10-20 13:16:49.405 293 18313.15 61.97 52317.88 88888.00 2010-10-20 13:16:49.905 293 18313.36 62.05 52317.86 88888.00 2010-10-20 13:16:50.405 293 18313.48 61.98 52317.90 88888.00 2010-10-20 13:16:50.905 293 18313.56 61.96 52317.86 88888.00 2010-10-20 13:16:51.405 293 18313.62 62.00 52317.97 88888.00 2010-10-20 13:16:51.905 293 18313.66 62.04 52317.93 88888.00 2010-10-20 13:16:52.405 293 18313.72 62.08 52318.05 88888.00 2010-10-20 13:16:52.905 293 18313.62 62.04 52317.93 88888.00 2010-10-20 13:16:53.405 293 18313.70 62.02 52317.88 88888.00 2010-10-20 13:16:53.905 293 18313.83 61.99 52317.96 88888.00 2010-10-20 13:16:54.405 293 18313.81 62.00 52318.04 88888.00 2010-10-20 13:16:54.905 293 18313.90 62.09 52317.97 88888.00 2010-10-20 13:16:55.405 293 18313.96 62.07 52318.01 88888.00 2010-10-20 13:16:55.905 293 18314.03 61.97 52318.18 88888.00 2010-10-20 13:16:56.405 293 18314.08 61.96 52318.23 88888.00 2010-10-20 13:16:56.905 293 18314.17 62.00 52318.12 88888.00 2010-10-20 13:16:57.405 293 18314.12 61.96 52318.05 88888.00 2010-10-20 13:16:57.905 293 18314.03 61.94 52318.10 88888.00 2010-10-20 13:16:58.405 293 18314.12 61.83 52318.10 88888.00 2010-10-20 13:16:58.905 293 18313.95 61.70 52318.07 88888.00 2010-10-20 13:16:59.405 293 18313.90 61.68 52318.11 88888.00 2010-10-20 13:16:59.905 293 18313.90 61.71 52318.15 88888.00 2010-10-20 13:17:00.405 293 18313.86 61.72 52318.14 88888.00 2010-10-20 13:17:00.905 293 18313.86 61.77 52318.10 88888.00 2010-10-20 13:17:01.405 293 18313.89 61.84 52318.08 88888.00 2010-10-20 13:17:01.905 293 18313.81 61.85 52318.07 88888.00 2010-10-20 13:17:02.405 293 18313.80 61.83 52317.98 88888.00 2010-10-20 13:17:02.905 293 18313.78 61.81 52318.01 88888.00 2010-10-20 13:17:03.405 293 18313.77 61.79 52318.09 88888.00 2010-10-20 13:17:03.905 293 18313.68 61.81 52318.41 88888.00 2010-10-20 13:17:04.405 293 18313.64 61.79 52318.61 88888.00 2010-10-20 13:17:04.905 293 18313.70 61.80 52318.59 88888.00 2010-10-20 13:17:05.405 293 18313.53 61.86 52318.43 88888.00 2010-10-20 13:17:05.905 293 18313.46 61.88 52318.34 88888.00 2010-10-20 13:17:06.405 293 18313.43 61.95 52318.31 88888.00 2010-10-20 13:17:06.905 293 18313.40 61.98 52318.36 88888.00 2010-10-20 13:17:07.405 293 18313.25 62.01 52318.57 88888.00 2010-10-20 13:17:07.905 293 18313.25 62.05 52318.51 88888.00 2010-10-20 13:17:08.405 293 18313.28 62.08 52318.43 88888.00 2010-10-20 13:17:08.905 293 18313.27 61.99 52318.41 88888.00 2010-10-20 13:17:09.405 293 18313.21 62.00 52318.49 88888.00 2010-10-20 13:17:09.905 293 18313.30 62.01 52318.47 88888.00 2010-10-20 13:17:10.405 293 18313.27 61.98 52318.55 88888.00 2010-10-20 13:17:10.905 293 18313.14 62.03 52318.59 88888.00 2010-10-20 13:17:11.405 293 18313.05 62.09 52318.48 88888.00 2010-10-20 13:17:11.905 293 18313.02 62.06 52318.44 88888.00 2010-10-20 13:17:12.405 293 18312.88 62.08 52318.47 88888.00 2010-10-20 13:17:12.905 293 18312.71 62.12 52318.45 88888.00 2010-10-20 13:17:13.405 293 18312.74 61.98 52318.37 88888.00 2010-10-20 13:17:13.905 293 18312.93 61.96 52318.28 88888.00 2010-10-20 13:17:14.405 293 18312.98 62.00 52318.33 88888.00 2010-10-20 13:17:14.905 293 18312.90 61.98 52318.21 88888.00 2010-10-20 13:17:15.405 293 18313.07 62.08 52318.42 88888.00 2010-10-20 13:17:15.905 293 18313.23 62.12 52318.58 88888.00 2010-10-20 13:17:16.405 293 18313.23 62.12 52318.67 88888.00 2010-10-20 13:17:16.905 293 18313.01 62.15 52318.58 88888.00 2010-10-20 13:17:17.405 293 18312.88 62.14 52318.63 88888.00 2010-10-20 13:17:17.905 293 18312.75 62.11 52318.69 88888.00 2010-10-20 13:17:18.405 293 18312.77 62.12 52318.65 88888.00 2010-10-20 13:17:18.905 293 18312.95 62.17 52318.58 88888.00 2010-10-20 13:17:19.405 293 18312.97 62.22 52318.63 88888.00 2010-10-20 13:17:19.905 293 18312.88 62.14 52318.54 88888.00 2010-10-20 13:17:20.405 293 18313.13 62.13 52318.41 88888.00 2010-10-20 13:17:20.905 293 18313.05 62.15 52318.59 88888.00 2010-10-20 13:17:21.405 293 18312.95 62.16 52318.76 88888.00 2010-10-20 13:17:21.905 293 18312.90 62.12 52318.84 88888.00 2010-10-20 13:17:22.405 293 18312.79 62.18 52318.89 88888.00 2010-10-20 13:17:22.905 293 18312.80 62.18 52318.90 88888.00 2010-10-20 13:17:23.405 293 18312.83 62.19 52318.94 88888.00 2010-10-20 13:17:23.905 293 18312.70 62.12 52318.85 88888.00 2010-10-20 13:17:24.405 293 18312.80 62.17 52318.72 88888.00 2010-10-20 13:17:24.905 293 18312.85 62.26 52318.74 88888.00 2010-10-20 13:17:25.405 293 18312.82 62.32 52318.79 88888.00 2010-10-20 13:17:25.905 293 18312.80 62.37 52318.84 88888.00 2010-10-20 13:17:26.405 293 18312.93 62.40 52318.81 88888.00 2010-10-20 13:17:26.905 293 18312.96 62.37 52318.93 88888.00 2010-10-20 13:17:27.405 293 18313.03 62.33 52319.06 88888.00 2010-10-20 13:17:27.905 293 18312.99 62.41 52319.24 88888.00 2010-10-20 13:17:28.405 293 18312.93 62.42 52319.12 88888.00 2010-10-20 13:17:28.905 293 18312.97 62.37 52318.99 88888.00 2010-10-20 13:17:29.405 293 18313.17 62.43 52319.01 88888.00 2010-10-20 13:17:29.905 293 18313.15 62.46 52318.95 88888.00 2010-10-20 13:17:30.405 293 18313.06 62.44 52319.06 88888.00 2010-10-20 13:17:30.905 293 18312.98 62.46 52319.04 88888.00 2010-10-20 13:17:31.405 293 18312.83 62.39 52318.99 88888.00 2010-10-20 13:17:31.905 293 18313.04 62.34 52318.99 88888.00 2010-10-20 13:17:32.405 293 18313.02 62.38 52319.11 88888.00 2010-10-20 13:17:32.905 293 18313.07 62.26 52319.16 88888.00 2010-10-20 13:17:33.405 293 18313.10 62.25 52319.19 88888.00 2010-10-20 13:17:33.905 293 18313.09 62.35 52319.15 88888.00 2010-10-20 13:17:34.405 293 18312.99 62.41 52319.21 88888.00 2010-10-20 13:17:34.905 293 18312.96 62.42 52319.25 88888.00 2010-10-20 13:17:35.405 293 18312.96 62.36 52319.21 88888.00 2010-10-20 13:17:35.905 293 18313.01 62.38 52319.14 88888.00 2010-10-20 13:17:36.405 293 18313.04 62.42 52319.26 88888.00 2010-10-20 13:17:36.905 293 18313.16 62.30 52319.18 88888.00 2010-10-20 13:17:37.405 293 18313.09 62.23 52318.96 88888.00 2010-10-20 13:17:37.905 293 18312.98 62.23 52318.95 88888.00 2010-10-20 13:17:38.405 293 18313.06 62.19 52319.08 88888.00 2010-10-20 13:17:38.905 293 18313.07 62.26 52319.04 88888.00 2010-10-20 13:17:39.405 293 18313.20 62.28 52319.08 88888.00 2010-10-20 13:17:39.905 293 18313.14 62.28 52319.18 88888.00 2010-10-20 13:17:40.405 293 18313.30 62.29 52319.21 88888.00 2010-10-20 13:17:40.905 293 18313.32 62.21 52319.28 88888.00 2010-10-20 13:17:41.405 293 18313.26 62.22 52319.20 88888.00 2010-10-20 13:17:41.905 293 18313.35 62.26 52319.11 88888.00 2010-10-20 13:17:42.405 293 18313.32 62.30 52319.07 88888.00 2010-10-20 13:17:42.905 293 18313.35 62.24 52319.03 88888.00 2010-10-20 13:17:43.405 293 18313.29 62.21 52319.12 88888.00 2010-10-20 13:17:43.905 293 18313.28 62.25 52319.31 88888.00 2010-10-20 13:17:44.405 293 18313.38 62.33 52319.27 88888.00 2010-10-20 13:17:44.905 293 18313.39 62.37 52319.17 88888.00 2010-10-20 13:17:45.405 293 18313.45 62.36 52319.20 88888.00 2010-10-20 13:17:45.905 293 18313.35 62.35 52319.24 88888.00 2010-10-20 13:17:46.405 293 18313.36 62.24 52319.13 88888.00 2010-10-20 13:17:46.905 293 18313.32 62.22 52319.05 88888.00 2010-10-20 13:17:47.405 293 18313.41 62.20 52318.94 88888.00 2010-10-20 13:17:47.905 293 18313.23 62.16 52318.97 88888.00 2010-10-20 13:17:48.405 293 18313.06 62.22 52319.07 88888.00 2010-10-20 13:17:48.905 293 18313.20 62.30 52319.06 88888.00 2010-10-20 13:17:49.405 293 18313.19 62.15 52319.06 88888.00 2010-10-20 13:17:49.905 293 18313.26 62.09 52319.14 88888.00 2010-10-20 13:17:50.405 293 18313.29 62.05 52319.08 88888.00 2010-10-20 13:17:50.905 293 18313.28 61.99 52319.15 88888.00 2010-10-20 13:17:51.405 293 18313.26 61.99 52319.19 88888.00 2010-10-20 13:17:51.905 293 18313.20 61.99 52319.02 88888.00 2010-10-20 13:17:52.405 293 18313.24 61.91 52319.01 88888.00 2010-10-20 13:17:52.905 293 18313.24 61.95 52319.14 88888.00 2010-10-20 13:17:53.405 293 18313.38 61.84 52319.14 88888.00 2010-10-20 13:17:53.905 293 18313.24 61.88 52319.18 88888.00 2010-10-20 13:17:54.405 293 18313.24 61.92 52319.12 88888.00 2010-10-20 13:17:54.905 293 18313.34 61.96 52319.05 88888.00 2010-10-20 13:17:55.405 293 18313.21 61.89 52319.02 88888.00 2010-10-20 13:17:55.905 293 18313.17 61.85 52319.00 88888.00 2010-10-20 13:17:56.405 293 18313.25 61.82 52319.12 88888.00 2010-10-20 13:17:56.905 293 18313.41 61.84 52319.09 88888.00 2010-10-20 13:17:57.405 293 18313.59 61.83 52318.97 88888.00 2010-10-20 13:17:57.905 293 18313.52 61.84 52318.93 88888.00 2010-10-20 13:17:58.405 293 18313.55 61.89 52319.05 88888.00 2010-10-20 13:17:58.905 293 18313.63 61.86 52319.14 88888.00 2010-10-20 13:17:59.405 293 18313.60 61.86 52319.16 88888.00 2010-10-20 13:17:59.905 293 18313.55 61.81 52319.13 88888.00 2010-10-20 13:18:00.405 293 18313.42 61.83 52319.12 88888.00 2010-10-20 13:18:00.905 293 18313.38 61.79 52319.16 88888.00 2010-10-20 13:18:01.405 293 18313.34 61.75 52319.07 88888.00 2010-10-20 13:18:01.905 293 18313.42 61.73 52319.05 88888.00 2010-10-20 13:18:02.405 293 18313.37 61.77 52319.11 88888.00 2010-10-20 13:18:02.905 293 18313.56 61.78 52319.19 88888.00 2010-10-20 13:18:03.405 293 18313.66 61.72 52319.14 88888.00 2010-10-20 13:18:03.905 293 18313.61 61.71 52319.20 88888.00 2010-10-20 13:18:04.405 293 18313.43 61.70 52319.21 88888.00 2010-10-20 13:18:04.905 293 18313.50 61.68 52319.11 88888.00 2010-10-20 13:18:05.405 293 18313.59 61.61 52319.11 88888.00 2010-10-20 13:18:05.905 293 18313.50 61.62 52319.14 88888.00 2010-10-20 13:18:06.405 293 18313.60 61.69 52319.04 88888.00 2010-10-20 13:18:06.905 293 18313.63 61.69 52319.02 88888.00 2010-10-20 13:18:07.405 293 18313.59 61.71 52319.04 88888.00 2010-10-20 13:18:07.905 293 18313.64 61.65 52319.08 88888.00 2010-10-20 13:18:08.405 293 18313.59 61.66 52319.12 88888.00 2010-10-20 13:18:08.905 293 18313.53 61.72 52319.13 88888.00 2010-10-20 13:18:09.405 293 18313.48 61.70 52319.17 88888.00 2010-10-20 13:18:09.905 293 18313.66 61.66 52319.12 88888.00 2010-10-20 13:18:10.405 293 18313.61 61.65 52319.17 88888.00 2010-10-20 13:18:10.905 293 18313.39 61.65 52319.32 88888.00 2010-10-20 13:18:11.405 293 18313.43 61.59 52319.37 88888.00 2010-10-20 13:18:11.905 293 18313.57 61.50 52319.53 88888.00 2010-10-20 13:18:12.405 293 18313.56 61.48 52319.59 88888.00 2010-10-20 13:18:12.905 293 18313.43 61.52 52319.48 88888.00 2010-10-20 13:18:13.405 293 18313.30 61.46 52319.46 88888.00 2010-10-20 13:18:13.905 293 18313.26 61.43 52319.32 88888.00 2010-10-20 13:18:14.405 293 18313.27 61.42 52319.38 88888.00 2010-10-20 13:18:14.905 293 18313.38 61.45 52319.32 88888.00 2010-10-20 13:18:15.405 293 18313.31 61.38 52319.32 88888.00 2010-10-20 13:18:15.905 293 18313.34 61.38 52319.35 88888.00 2010-10-20 13:18:16.405 293 18313.27 61.35 52319.42 88888.00 2010-10-20 13:18:16.905 293 18313.34 61.29 52319.40 88888.00 2010-10-20 13:18:17.405 293 18313.42 61.26 52319.36 88888.00 2010-10-20 13:18:17.905 293 18313.32 61.26 52319.29 88888.00 2010-10-20 13:18:18.405 293 18313.24 61.23 52319.47 88888.00 2010-10-20 13:18:18.905 293 18313.19 61.15 52319.47 88888.00 2010-10-20 13:18:19.405 293 18313.21 61.09 52319.34 88888.00 2010-10-20 13:18:19.905 293 18313.21 61.02 52319.28 88888.00 2010-10-20 13:18:20.405 293 18313.24 60.98 52319.09 88888.00 2010-10-20 13:18:20.905 293 18313.24 60.98 52319.02 88888.00 2010-10-20 13:18:21.405 293 18313.32 60.94 52319.00 88888.00 2010-10-20 13:18:21.905 293 18313.21 60.90 52319.09 88888.00 2010-10-20 13:18:22.405 293 18313.17 60.91 52319.20 88888.00 2010-10-20 13:18:22.905 293 18313.17 60.89 52319.29 88888.00 2010-10-20 13:18:23.405 293 18313.07 60.91 52319.31 88888.00 2010-10-20 13:18:23.905 293 18313.07 60.98 52319.23 88888.00 2010-10-20 13:18:24.405 293 18312.95 60.94 52319.13 88888.00 2010-10-20 13:18:24.905 293 18312.76 60.92 52319.08 88888.00 2010-10-20 13:18:25.405 293 18312.86 60.98 52319.09 88888.00 2010-10-20 13:18:25.905 293 18312.75 61.04 52319.18 88888.00 2010-10-20 13:18:26.405 293 18312.90 61.02 52319.06 88888.00 2010-10-20 13:18:26.905 293 18312.95 60.99 52318.94 88888.00 2010-10-20 13:18:27.405 293 18312.98 61.05 52319.00 88888.00 2010-10-20 13:18:27.905 293 18313.01 61.09 52318.97 88888.00 2010-10-20 13:18:28.405 293 18312.88 61.12 52318.89 88888.00 2010-10-20 13:18:28.905 293 18312.88 61.10 52318.84 88888.00 2010-10-20 13:18:29.405 293 18312.98 61.18 52318.89 88888.00 2010-10-20 13:18:29.905 293 18313.01 61.18 52318.92 88888.00 2010-10-20 13:18:30.405 293 18312.94 61.21 52318.91 88888.00 2010-10-20 13:18:30.905 293 18312.99 61.24 52319.00 88888.00 2010-10-20 13:18:31.405 293 18313.06 61.31 52318.90 88888.00 2010-10-20 13:18:31.905 293 18313.05 61.38 52318.90 88888.00 2010-10-20 13:18:32.405 293 18313.15 61.38 52318.79 88888.00 2010-10-20 13:18:32.905 293 18313.24 61.38 52318.73 88888.00 2010-10-20 13:18:33.405 293 18313.14 61.39 52318.79 88888.00 2010-10-20 13:18:33.905 293 18313.02 61.44 52318.85 88888.00 2010-10-20 13:18:34.405 293 18313.16 61.45 52318.78 88888.00 2010-10-20 13:18:34.905 293 18313.28 61.45 52318.77 88888.00 2010-10-20 13:18:35.405 293 18313.32 61.51 52318.80 88888.00 2010-10-20 13:18:35.905 293 18313.30 61.54 52318.79 88888.00 2010-10-20 13:18:36.405 293 18313.32 61.54 52318.78 88888.00 2010-10-20 13:18:36.905 293 18313.34 61.55 52318.85 88888.00 2010-10-20 13:18:37.405 293 18313.47 61.58 52318.74 88888.00 2010-10-20 13:18:37.905 293 18313.51 61.62 52318.78 88888.00 2010-10-20 13:18:38.405 293 18313.50 61.67 52318.85 88888.00 2010-10-20 13:18:38.905 293 18313.50 61.65 52318.97 88888.00 2010-10-20 13:18:39.405 293 18313.63 61.57 52318.95 88888.00 2010-10-20 13:18:39.905 293 18313.63 61.61 52318.94 88888.00 2010-10-20 13:18:40.405 293 18313.39 61.62 52318.92 88888.00 2010-10-20 13:18:40.905 293 18313.37 61.63 52318.94 88888.00 2010-10-20 13:18:41.405 293 18313.49 61.70 52318.89 88888.00 2010-10-20 13:18:41.905 293 18313.57 61.70 52318.93 88888.00 2010-10-20 13:18:42.405 293 18313.42 61.73 52318.93 88888.00 2010-10-20 13:18:42.905 293 18313.38 61.74 52318.99 88888.00 2010-10-20 13:18:43.405 293 18313.39 61.78 52319.02 88888.00 2010-10-20 13:18:43.905 293 18313.43 61.87 52319.08 88888.00 2010-10-20 13:18:44.405 293 18313.39 61.86 52319.15 88888.00 2010-10-20 13:18:44.905 293 18313.28 61.87 52319.17 88888.00 2010-10-20 13:18:45.405 293 18313.24 61.88 52319.14 88888.00 2010-10-20 13:18:45.905 293 18313.21 61.90 52319.07 88888.00 2010-10-20 13:18:46.405 293 18313.10 61.90 52319.18 88888.00 2010-10-20 13:18:46.905 293 18313.13 61.95 52319.31 88888.00 2010-10-20 13:18:47.405 293 18313.25 62.05 52319.18 88888.00 2010-10-20 13:18:47.905 293 18313.15 62.12 52319.09 88888.00 2010-10-20 13:18:48.405 293 18312.99 62.19 52319.25 88888.00 2010-10-20 13:18:48.905 293 18313.05 62.16 52319.29 88888.00 2010-10-20 13:18:49.405 293 18313.06 62.25 52319.36 88888.00 2010-10-20 13:18:49.905 293 18312.84 62.30 52319.36 88888.00 2010-10-20 13:18:50.405 293 18312.71 62.30 52319.32 88888.00 2010-10-20 13:18:50.905 293 18312.76 62.31 52319.18 88888.00 2010-10-20 13:18:51.405 293 18312.71 62.32 52319.26 88888.00 2010-10-20 13:18:51.905 293 18312.52 62.31 52319.17 88888.00 2010-10-20 13:18:52.405 293 18312.54 62.32 52319.11 88888.00 2010-10-20 13:18:52.905 293 18312.50 62.34 52319.05 88888.00 2010-10-20 13:18:53.405 293 18312.60 62.36 52319.12 88888.00 2010-10-20 13:18:53.905 293 18312.50 62.36 52319.27 88888.00 2010-10-20 13:18:54.405 293 18312.49 62.35 52319.25 88888.00 2010-10-20 13:18:54.905 293 18312.43 62.40 52319.18 88888.00 2010-10-20 13:18:55.405 293 18312.28 62.39 52319.28 88888.00 2010-10-20 13:18:55.905 293 18312.53 62.26 52319.24 88888.00 2010-10-20 13:18:56.405 293 18312.54 62.20 52319.17 88888.00 2010-10-20 13:18:56.905 293 18312.52 62.26 52319.16 88888.00 2010-10-20 13:18:57.405 293 18312.53 62.34 52319.05 88888.00 2010-10-20 13:18:57.905 293 18312.54 62.45 52318.99 88888.00 2010-10-20 13:18:58.405 293 18312.33 62.48 52319.00 88888.00 2010-10-20 13:18:58.905 293 18312.42 62.47 52319.05 88888.00 2010-10-20 13:18:59.405 293 18312.47 62.41 52318.95 88888.00 2010-10-20 13:18:59.905 293 18312.56 62.30 52318.93 88888.00 2010-10-20 13:19:00.405 293 18312.59 62.31 52318.92 88888.00 2010-10-20 13:19:00.905 293 18312.64 62.34 52319.03 88888.00 2010-10-20 13:19:01.405 293 18312.62 62.40 52319.03 88888.00 2010-10-20 13:19:01.905 293 18312.65 62.43 52319.05 88888.00 2010-10-20 13:19:02.405 293 18312.54 62.40 52318.97 88888.00 2010-10-20 13:19:02.905 293 18312.62 62.37 52319.03 88888.00 2010-10-20 13:19:03.405 293 18312.61 62.35 52319.01 88888.00 2010-10-20 13:19:03.905 293 18312.76 62.37 52318.97 88888.00 2010-10-20 13:19:04.405 293 18312.76 62.39 52319.00 88888.00 2010-10-20 13:19:04.905 293 18312.75 62.35 52319.14 88888.00 2010-10-20 13:19:05.405 293 18312.76 62.37 52319.13 88888.00 2010-10-20 13:19:05.905 293 18312.71 62.41 52319.07 88888.00 2010-10-20 13:19:06.405 293 18312.88 62.45 52319.02 88888.00 2010-10-20 13:19:06.905 293 18312.82 62.52 52318.99 88888.00 2010-10-20 13:19:07.405 293 18312.69 62.58 52319.00 88888.00 2010-10-20 13:19:07.905 293 18312.62 62.63 52319.02 88888.00 2010-10-20 13:19:08.405 293 18312.79 62.62 52319.01 88888.00 2010-10-20 13:19:08.905 293 18312.71 62.74 52319.04 88888.00 2010-10-20 13:19:09.405 293 18312.64 62.84 52319.13 88888.00 2010-10-20 13:19:09.905 293 18312.77 62.80 52319.28 88888.00 2010-10-20 13:19:10.405 293 18312.64 62.73 52319.34 88888.00 2010-10-20 13:19:10.905 293 18312.66 62.73 52319.37 88888.00 2010-10-20 13:19:11.405 293 18312.83 62.83 52319.35 88888.00 2010-10-20 13:19:11.905 293 18312.71 62.94 52319.39 88888.00 2010-10-20 13:19:12.405 293 18312.64 62.99 52319.40 88888.00 2010-10-20 13:19:12.905 293 18312.70 62.94 52319.36 88888.00 2010-10-20 13:19:13.405 293 18312.61 63.02 52319.37 88888.00 2010-10-20 13:19:13.905 293 18312.51 62.97 52319.41 88888.00 2010-10-20 13:19:14.405 293 18312.45 62.92 52319.53 88888.00 2010-10-20 13:19:14.905 293 18312.41 62.88 52319.43 88888.00 2010-10-20 13:19:15.405 293 18312.56 62.79 52319.35 88888.00 2010-10-20 13:19:15.905 293 18312.55 62.82 52319.27 88888.00 2010-10-20 13:19:16.405 293 18312.58 62.86 52319.23 88888.00 2010-10-20 13:19:16.905 293 18312.65 62.75 52319.29 88888.00 2010-10-20 13:19:17.405 293 18312.66 62.70 52319.24 88888.00 2010-10-20 13:19:17.905 293 18312.62 62.80 52319.19 88888.00 2010-10-20 13:19:18.405 293 18312.60 62.79 52319.24 88888.00 2010-10-20 13:19:18.905 293 18312.70 62.75 52319.19 88888.00 2010-10-20 13:19:19.405 293 18312.65 62.73 52319.11 88888.00 2010-10-20 13:19:19.905 293 18312.67 62.62 52319.08 88888.00 2010-10-20 13:19:20.405 293 18312.80 62.51 52319.13 88888.00 2010-10-20 13:19:20.905 293 18312.74 62.50 52319.06 88888.00 2010-10-20 13:19:21.405 293 18312.83 62.50 52319.08 88888.00 2010-10-20 13:19:21.905 293 18312.85 62.47 52318.97 88888.00 2010-10-20 13:19:22.405 293 18312.77 62.44 52318.95 88888.00 2010-10-20 13:19:22.905 293 18312.77 62.43 52319.07 88888.00 2010-10-20 13:19:23.405 293 18312.76 62.41 52319.00 88888.00 2010-10-20 13:19:23.905 293 18312.73 62.29 52318.93 88888.00 2010-10-20 13:19:24.405 293 18312.74 62.21 52318.97 88888.00 2010-10-20 13:19:24.905 293 18312.93 62.15 52319.01 88888.00 2010-10-20 13:19:25.405 293 18312.94 62.05 52318.99 88888.00 2010-10-20 13:19:25.905 293 18312.98 62.08 52318.96 88888.00 2010-10-20 13:19:26.405 293 18313.01 62.13 52319.05 88888.00 2010-10-20 13:19:26.905 293 18312.92 62.04 52319.11 88888.00 2010-10-20 13:19:27.405 293 18312.87 61.98 52319.16 88888.00 2010-10-20 13:19:27.905 293 18312.73 61.92 52319.09 88888.00 2010-10-20 13:19:28.405 293 18312.83 61.89 52319.01 88888.00 2010-10-20 13:19:28.905 293 18312.94 61.89 52319.00 88888.00 2010-10-20 13:19:29.405 293 18312.88 61.87 52319.01 88888.00 2010-10-20 13:19:29.905 293 18312.91 61.99 52318.94 88888.00 2010-10-20 13:19:30.405 293 18312.96 61.98 52319.01 88888.00 2010-10-20 13:19:30.905 293 18313.02 61.94 52318.93 88888.00 2010-10-20 13:19:31.405 293 18313.06 62.04 52318.77 88888.00 2010-10-20 13:19:31.905 293 18313.05 62.11 52318.76 88888.00 2010-10-20 13:19:32.405 293 18313.03 62.08 52318.88 88888.00 2010-10-20 13:19:32.905 293 18312.86 62.02 52318.90 88888.00 2010-10-20 13:19:33.405 293 18312.76 61.99 52318.80 88888.00 2010-10-20 13:19:33.905 293 18312.87 62.01 52318.81 88888.00 2010-10-20 13:19:34.405 293 18312.95 62.00 52318.84 88888.00 2010-10-20 13:19:34.905 293 18312.80 61.96 52318.84 88888.00 2010-10-20 13:19:35.405 293 18312.85 62.00 52318.82 88888.00 2010-10-20 13:19:35.905 293 18313.02 62.00 52318.85 88888.00 2010-10-20 13:19:36.405 293 18313.01 62.00 52318.93 88888.00 2010-10-20 13:19:36.905 293 18313.04 61.95 52319.02 88888.00 2010-10-20 13:19:37.405 293 18313.08 61.86 52319.01 88888.00 2010-10-20 13:19:37.905 293 18313.12 61.90 52319.00 88888.00 2010-10-20 13:19:38.405 293 18313.07 61.94 52319.06 88888.00 2010-10-20 13:19:38.905 293 18313.07 61.91 52319.09 88888.00 2010-10-20 13:19:39.405 293 18313.23 61.95 52319.00 88888.00 2010-10-20 13:19:39.905 293 18313.24 61.97 52318.93 88888.00 2010-10-20 13:19:40.405 293 18313.36 61.96 52319.04 88888.00 2010-10-20 13:19:40.905 293 18313.39 61.94 52319.02 88888.00 2010-10-20 13:19:41.405 293 18313.38 61.89 52319.00 88888.00 2010-10-20 13:19:41.905 293 18313.34 61.75 52319.09 88888.00 2010-10-20 13:19:42.405 293 18313.28 61.70 52319.01 88888.00 2010-10-20 13:19:42.905 293 18313.34 61.70 52318.82 88888.00 2010-10-20 13:19:43.405 293 18313.37 61.79 52318.88 88888.00 2010-10-20 13:19:43.905 293 18313.24 61.76 52318.80 88888.00 2010-10-20 13:19:44.405 293 18313.37 61.72 52318.79 88888.00 2010-10-20 13:19:44.905 293 18313.45 61.76 52318.74 88888.00 2010-10-20 13:19:45.405 293 18313.42 61.73 52318.91 88888.00 2010-10-20 13:19:45.905 293 18313.36 61.68 52319.03 88888.00 2010-10-20 13:19:46.405 293 18313.40 61.65 52319.00 88888.00 2010-10-20 13:19:46.905 293 18313.41 61.64 52319.01 88888.00 2010-10-20 13:19:47.405 293 18313.38 61.63 52319.23 88888.00 2010-10-20 13:19:47.905 293 18313.43 61.56 52319.38 88888.00 2010-10-20 13:19:48.405 293 18313.42 61.49 52319.41 88888.00 2010-10-20 13:19:48.905 293 18313.41 61.47 52319.39 88888.00 2010-10-20 13:19:49.405 293 18313.39 61.54 52319.35 88888.00 2010-10-20 13:19:49.905 293 18313.26 61.55 52319.34 88888.00 2010-10-20 13:19:50.405 293 18313.24 61.55 52319.40 88888.00 2010-10-20 13:19:50.905 293 18313.16 61.54 52319.44 88888.00 2010-10-20 13:19:51.405 293 18313.14 61.64 52319.40 88888.00 2010-10-20 13:19:51.905 293 18313.19 61.66 52319.39 88888.00 2010-10-20 13:19:52.405 293 18313.27 61.58 52319.55 88888.00 2010-10-20 13:19:52.905 293 18313.14 61.61 52319.51 88888.00 2010-10-20 13:19:53.405 293 18313.15 61.63 52319.47 88888.00 2010-10-20 13:19:53.905 293 18313.18 61.68 52319.55 88888.00 2010-10-20 13:19:54.405 293 18313.24 61.71 52319.55 88888.00 2010-10-20 13:19:54.905 293 18313.16 61.78 52319.58 88888.00 2010-10-20 13:19:55.405 293 18313.13 61.80 52319.58 88888.00 2010-10-20 13:19:55.905 293 18313.04 61.88 52319.67 88888.00 2010-10-20 13:19:56.405 293 18312.84 61.95 52319.62 88888.00 2010-10-20 13:19:56.905 293 18312.82 61.98 52319.59 88888.00 2010-10-20 13:19:57.405 293 18312.85 61.92 52319.54 88888.00 2010-10-20 13:19:57.905 293 18312.73 62.02 52319.53 88888.00 2010-10-20 13:19:58.405 293 18312.62 62.02 52319.55 88888.00 2010-10-20 13:19:58.905 293 18312.55 62.01 52319.46 88888.00 2010-10-20 13:19:59.405 293 18312.54 62.05 52319.43 88888.00 2010-10-20 13:19:59.905 293 18312.44 62.16 52319.49 88888.00 2010-10-20 13:20:00.405 293 18312.43 62.14 52319.53 88888.00 2010-10-20 13:20:00.905 293 18312.25 62.25 52319.66 88888.00 2010-10-20 13:20:01.405 293 18312.12 62.33 52319.72 88888.00 2010-10-20 13:20:01.905 293 18312.27 62.21 52319.74 88888.00 2010-10-20 13:20:02.405 293 18312.42 62.29 52319.69 88888.00 2010-10-20 13:20:02.905 293 18312.44 62.29 52319.67 88888.00 2010-10-20 13:20:03.405 293 18312.28 62.28 52319.63 88888.00 2010-10-20 13:20:03.905 293 18312.28 62.19 52319.66 88888.00 2010-10-20 13:20:04.405 293 18312.36 62.17 52319.63 88888.00 2010-10-20 13:20:04.905 293 18312.31 62.16 52319.61 88888.00 2010-10-20 13:20:05.405 293 18312.08 62.15 52319.63 88888.00 2010-10-20 13:20:05.905 293 18312.00 62.12 52319.63 88888.00 2010-10-20 13:20:06.405 293 18312.18 62.16 52319.67 88888.00 2010-10-20 13:20:06.905 293 18312.29 62.09 52319.72 88888.00 2010-10-20 13:20:07.405 293 18312.33 61.95 52319.73 88888.00 2010-10-20 13:20:07.905 293 18312.31 61.86 52319.62 88888.00 2010-10-20 13:20:08.405 293 18312.32 61.81 52319.52 88888.00 2010-10-20 13:20:08.905 293 18312.29 61.80 52319.53 88888.00 2010-10-20 13:20:09.405 293 18312.09 61.77 52319.44 88888.00 2010-10-20 13:20:09.905 293 18312.16 61.75 52319.44 88888.00 2010-10-20 13:20:10.405 293 18312.27 61.73 52319.35 88888.00 2010-10-20 13:20:10.905 293 18312.20 61.69 52319.20 88888.00 2010-10-20 13:20:11.405 293 18312.16 61.58 52319.13 88888.00 2010-10-20 13:20:11.905 293 18312.22 61.48 52319.11 88888.00 2010-10-20 13:20:12.405 293 18312.31 61.50 52319.09 88888.00 2010-10-20 13:20:12.905 293 18312.31 61.57 52319.17 88888.00 2010-10-20 13:20:13.405 293 18312.37 61.48 52319.18 88888.00 2010-10-20 13:20:13.905 293 18312.40 61.43 52319.21 88888.00 2010-10-20 13:20:14.405 293 18312.39 61.34 52319.28 88888.00 2010-10-20 13:20:14.905 293 18312.37 61.31 52319.14 88888.00 2010-10-20 13:20:15.405 293 18312.37 61.32 52319.09 88888.00 2010-10-20 13:20:15.905 293 18312.40 61.30 52319.11 88888.00 2010-10-20 13:20:16.405 293 18312.32 61.31 52319.09 88888.00 2010-10-20 13:20:16.905 293 18312.22 61.30 52319.14 88888.00 2010-10-20 13:20:17.405 293 18312.21 61.28 52319.09 88888.00 2010-10-20 13:20:17.905 293 18312.22 61.30 52319.12 88888.00 2010-10-20 13:20:18.405 293 18312.29 61.29 52319.15 88888.00 2010-10-20 13:20:18.905 293 18312.31 61.36 52319.17 88888.00 2010-10-20 13:20:19.405 293 18312.50 61.38 52319.05 88888.00 2010-10-20 13:20:19.905 293 18312.54 61.36 52319.09 88888.00 2010-10-20 13:20:20.405 293 18312.51 61.39 52319.12 88888.00 2010-10-20 13:20:20.905 293 18312.44 61.36 52319.11 88888.00 2010-10-20 13:20:21.405 293 18312.38 61.39 52319.16 88888.00 2010-10-20 13:20:21.905 293 18312.27 61.44 52319.41 88888.00 2010-10-20 13:20:22.402 293 18312.36 61.56 52319.39 88888.00 2010-10-20 13:20:22.902 293 18312.48 61.71 52319.36 88888.00 2010-10-20 13:20:23.402 293 18312.38 61.71 52319.30 88888.00 2010-10-20 13:20:23.902 293 18312.27 61.66 52319.26 88888.00 2010-10-20 13:20:24.402 293 18312.33 61.71 52319.41 88888.00 2010-10-20 13:20:24.902 293 18312.39 61.78 52319.54 88888.00 2010-10-20 13:20:25.402 293 18312.44 61.88 52319.43 88888.00 2010-10-20 13:20:25.902 293 18312.32 61.94 52319.50 88888.00 2010-10-20 13:20:26.402 293 18312.29 62.02 52319.65 88888.00 2010-10-20 13:20:26.902 293 18312.33 62.00 52319.66 88888.00 2010-10-20 13:20:27.402 293 18312.34 62.12 52319.69 88888.00 2010-10-20 13:20:27.902 293 18312.39 62.14 52319.67 88888.00 2010-10-20 13:20:28.402 293 18312.52 62.20 52319.51 88888.00 2010-10-20 13:20:28.902 293 18312.51 62.28 52319.38 88888.00 2010-10-20 13:20:29.402 293 18312.44 62.30 52319.43 88888.00 2010-10-20 13:20:29.902 293 18312.34 62.33 52319.59 88888.00 2010-10-20 13:20:30.402 293 18312.22 62.29 52319.72 88888.00 2010-10-20 13:20:30.902 293 18312.08 62.33 52319.83 88888.00 2010-10-20 13:20:31.402 293 18311.95 62.40 52319.98 88888.00 2010-10-20 13:20:31.902 293 18312.12 62.50 52319.97 88888.00 2010-10-20 13:20:32.402 293 18312.12 62.54 52319.97 88888.00 2010-10-20 13:20:32.902 293 18312.11 62.62 52319.93 88888.00 2010-10-20 13:20:33.402 293 18312.08 62.56 52319.86 88888.00 2010-10-20 13:20:33.902 293 18311.97 62.56 52319.79 88888.00 2010-10-20 13:20:34.402 293 18312.00 62.56 52319.78 88888.00 2010-10-20 13:20:34.902 293 18312.04 62.58 52319.64 88888.00 2010-10-20 13:20:35.402 293 18312.03 62.61 52319.82 88888.00 2010-10-20 13:20:35.902 293 18312.09 62.65 52319.84 88888.00 2010-10-20 13:20:36.402 293 18311.97 62.73 52319.81 88888.00 2010-10-20 13:20:36.902 293 18312.03 62.77 52319.64 88888.00 2010-10-20 13:20:37.402 293 18312.14 62.76 52319.72 88888.00 2010-10-20 13:20:37.902 293 18312.18 62.78 52319.85 88888.00 2010-10-20 13:20:38.402 293 18312.08 62.77 52319.87 88888.00 2010-10-20 13:20:38.902 293 18312.01 62.73 52319.81 88888.00 2010-10-20 13:20:39.402 293 18312.01 62.74 52319.88 88888.00 2010-10-20 13:20:39.902 293 18312.01 62.71 52319.97 88888.00 2010-10-20 13:20:40.402 293 18312.07 62.70 52319.81 88888.00 2010-10-20 13:20:40.902 293 18312.10 62.69 52319.92 88888.00 2010-10-20 13:20:41.402 293 18312.27 62.70 52319.77 88888.00 2010-10-20 13:20:41.902 293 18312.23 62.67 52319.72 88888.00 2010-10-20 13:20:42.402 293 18312.00 62.63 52319.63 88888.00 2010-10-20 13:20:42.902 293 18312.18 62.66 52319.57 88888.00 2010-10-20 13:20:43.402 293 18312.23 62.68 52319.63 88888.00 2010-10-20 13:20:43.902 293 18312.26 62.59 52319.65 88888.00 2010-10-20 13:20:44.402 293 18312.23 62.51 52319.60 88888.00 2010-10-20 13:20:44.902 293 18312.19 62.56 52319.46 88888.00 2010-10-20 13:20:45.402 293 18312.18 62.62 52319.48 88888.00 2010-10-20 13:20:45.902 293 18312.25 62.64 52319.48 88888.00 2010-10-20 13:20:46.402 293 18312.34 62.71 52319.40 88888.00 2010-10-20 13:20:46.902 293 18312.32 62.73 52319.39 88888.00 2010-10-20 13:20:47.402 293 18312.28 62.74 52319.47 88888.00 2010-10-20 13:20:47.902 293 18312.28 62.81 52319.47 88888.00 2010-10-20 13:20:48.402 293 18312.21 62.84 52319.60 88888.00 2010-10-20 13:20:48.902 293 18312.08 62.78 52319.60 88888.00 2010-10-20 13:20:49.402 293 18312.21 62.71 52319.57 88888.00 2010-10-20 13:20:49.902 293 18312.42 62.72 52319.53 88888.00 2010-10-20 13:20:50.402 293 18312.29 62.78 52319.54 88888.00 2010-10-20 13:20:50.902 293 18312.10 62.78 52319.58 88888.00 2010-10-20 13:20:51.402 293 18312.17 62.81 52319.60 88888.00 2010-10-20 13:20:51.902 293 18312.15 62.86 52319.50 88888.00 2010-10-20 13:20:52.402 293 18312.20 62.91 52319.55 88888.00 2010-10-20 13:20:52.902 293 18312.31 62.91 52319.60 88888.00 2010-10-20 13:20:53.402 293 18312.37 62.86 52319.65 88888.00 2010-10-20 13:20:53.902 293 18312.32 62.74 52319.76 88888.00 2010-10-20 13:20:54.402 293 18312.09 62.89 52319.66 88888.00 2010-10-20 13:20:54.902 293 18312.07 63.05 52319.73 88888.00 2010-10-20 13:20:55.402 293 18312.17 63.04 52319.85 88888.00 2010-10-20 13:20:55.902 293 18312.25 63.01 52319.79 88888.00 2010-10-20 13:20:56.402 293 18312.26 63.01 52319.72 88888.00 2010-10-20 13:20:56.902 293 18312.22 63.15 52319.75 88888.00 2010-10-20 13:20:57.402 293 18312.34 63.17 52319.65 88888.00 2010-10-20 13:20:57.902 293 18312.33 63.16 52319.72 88888.00 2010-10-20 13:20:58.402 293 18312.05 63.19 52319.87 88888.00 2010-10-20 13:20:58.902 293 18312.00 63.21 52319.93 88888.00 2010-10-20 13:20:59.402 293 18312.04 63.22 52319.97 88888.00 2010-10-20 13:20:59.902 293 18312.01 63.31 52319.96 88888.00 2010-10-20 13:21:00.402 293 18312.06 63.36 52319.95 88888.00 2010-10-20 13:21:00.902 293 18311.93 63.35 52320.01 88888.00 2010-10-20 13:21:01.402 293 18311.87 63.40 52320.08 88888.00 2010-10-20 13:21:01.902 293 18311.82 63.30 52319.98 88888.00 2010-10-20 13:21:02.402 293 18311.90 63.26 52319.85 88888.00 2010-10-20 13:21:02.902 293 18311.91 63.36 52319.89 88888.00 2010-10-20 13:21:03.402 293 18311.83 63.44 52320.01 88888.00 2010-10-20 13:21:03.902 293 18311.91 63.50 52320.04 88888.00 2010-10-20 13:21:04.402 293 18311.84 63.52 52319.97 88888.00 2010-10-20 13:21:04.902 293 18311.79 63.52 52319.98 88888.00 2010-10-20 13:21:05.402 293 18311.83 63.55 52319.99 88888.00 2010-10-20 13:21:05.902 293 18311.87 63.59 52320.01 88888.00 2010-10-20 13:21:06.402 293 18311.91 63.66 52320.10 88888.00 2010-10-20 13:21:06.902 293 18312.03 63.69 52320.17 88888.00 2010-10-20 13:21:07.402 293 18311.94 63.78 52320.19 88888.00 2010-10-20 13:21:07.902 293 18311.83 63.79 52320.05 88888.00 2010-10-20 13:21:08.402 293 18311.88 63.75 52319.96 88888.00 2010-10-20 13:21:08.902 293 18311.79 63.76 52320.05 88888.00 2010-10-20 13:21:09.402 293 18311.75 63.69 52320.09 88888.00 2010-10-20 13:21:09.902 293 18311.79 63.73 52320.15 88888.00 2010-10-20 13:21:10.402 293 18311.69 63.71 52319.98 88888.00 2010-10-20 13:21:10.902 293 18311.91 63.77 52319.89 88888.00 2010-10-20 13:21:11.402 293 18311.96 63.76 52319.94 88888.00 2010-10-20 13:21:11.902 293 18312.03 63.68 52319.87 88888.00 2010-10-20 13:21:12.402 293 18312.03 63.73 52319.98 88888.00 2010-10-20 13:21:12.902 293 18312.06 63.75 52319.92 88888.00 2010-10-20 13:21:13.402 293 18311.95 63.68 52319.82 88888.00 2010-10-20 13:21:13.902 293 18311.99 63.64 52319.82 88888.00 2010-10-20 13:21:14.402 293 18312.04 63.57 52319.89 88888.00 2010-10-20 13:21:14.902 293 18312.06 63.47 52319.85 88888.00 2010-10-20 13:21:15.402 293 18312.00 63.37 52319.76 88888.00 2010-10-20 13:21:15.902 293 18311.96 63.37 52319.70 88888.00 2010-10-20 13:21:16.402 293 18311.95 63.40 52319.72 88888.00 2010-10-20 13:21:16.902 293 18311.96 63.40 52319.65 88888.00 2010-10-20 13:21:17.402 293 18311.88 63.39 52319.70 88888.00 2010-10-20 13:21:17.902 293 18311.73 63.31 52319.84 88888.00 2010-10-20 13:21:18.402 293 18311.88 63.29 52319.78 88888.00 2010-10-20 13:21:18.902 293 18311.88 63.34 52319.71 88888.00 2010-10-20 13:21:19.402 293 18311.99 63.25 52319.85 88888.00 2010-10-20 13:21:19.902 293 18311.90 63.20 52319.81 88888.00 2010-10-20 13:21:20.402 293 18311.91 63.22 52319.64 88888.00 2010-10-20 13:21:20.902 293 18312.04 63.28 52319.61 88888.00 2010-10-20 13:21:21.402 293 18311.95 63.25 52319.59 88888.00 2010-10-20 13:21:21.902 293 18311.98 63.24 52319.52 88888.00 2010-10-20 13:21:22.402 293 18311.99 63.30 52319.62 88888.00 2010-10-20 13:21:22.902 293 18312.11 63.37 52319.69 88888.00 2010-10-20 13:21:23.402 293 18312.22 63.38 52319.63 88888.00 2010-10-20 13:21:23.902 293 18312.29 63.39 52319.55 88888.00 2010-10-20 13:21:24.402 293 18312.26 63.40 52319.73 88888.00 2010-10-20 13:21:24.902 293 18312.18 63.38 52319.72 88888.00 2010-10-20 13:21:25.402 293 18312.06 63.40 52319.63 88888.00 2010-10-20 13:21:25.902 293 18312.06 63.39 52319.66 88888.00 2010-10-20 13:21:26.402 293 18312.34 63.38 52319.67 88888.00 2010-10-20 13:21:26.902 293 18312.27 63.36 52319.61 88888.00 2010-10-20 13:21:27.402 293 18312.19 63.43 52319.61 88888.00 2010-10-20 13:21:27.902 293 18312.22 63.47 52319.71 88888.00 2010-10-20 13:21:28.402 293 18312.37 63.55 52319.70 88888.00 2010-10-20 13:21:28.902 293 18312.28 63.50 52319.63 88888.00 2010-10-20 13:21:29.402 293 18312.30 63.51 52319.65 88888.00 2010-10-20 13:21:29.902 293 18312.44 63.59 52319.77 88888.00 2010-10-20 13:21:30.402 293 18312.39 63.67 52319.85 88888.00 2010-10-20 13:21:30.902 293 18312.41 63.65 52319.98 88888.00 2010-10-20 13:21:31.402 293 18312.33 63.74 52319.85 88888.00 2010-10-20 13:21:31.902 293 18312.31 63.84 52319.76 88888.00 2010-10-20 13:21:32.402 293 18312.36 63.88 52319.85 88888.00 2010-10-20 13:21:32.902 293 18312.42 63.94 52319.89 88888.00 2010-10-20 13:21:33.402 293 18312.44 63.96 52319.93 88888.00 2010-10-20 13:21:33.902 293 18312.43 63.97 52319.90 88888.00 2010-10-20 13:21:34.402 293 18312.37 64.01 52319.94 88888.00 2010-10-20 13:21:34.902 293 18312.38 64.10 52319.90 88888.00 2010-10-20 13:21:35.402 293 18312.52 64.10 52320.02 88888.00 2010-10-20 13:21:35.902 293 18312.53 64.18 52319.97 88888.00 2010-10-20 13:21:36.402 293 18312.45 64.25 52319.88 88888.00 2010-10-20 13:21:36.902 293 18312.36 64.21 52319.93 88888.00 2010-10-20 13:21:37.402 293 18312.36 64.26 52319.85 88888.00 2010-10-20 13:21:37.902 293 18312.29 64.35 52319.78 88888.00 2010-10-20 13:21:38.402 293 18312.30 64.41 52319.85 88888.00 2010-10-20 13:21:38.902 293 18312.34 64.51 52319.79 88888.00 2010-10-20 13:21:39.402 293 18312.34 64.48 52319.81 88888.00 2010-10-20 13:21:39.902 293 18312.48 64.44 52319.74 88888.00 2010-10-20 13:21:40.402 293 18312.49 64.53 52319.76 88888.00 2010-10-20 13:21:40.902 293 18312.43 64.65 52319.90 88888.00 2010-10-20 13:21:41.402 293 18312.38 64.67 52319.97 88888.00 2010-10-20 13:21:41.902 293 18312.36 64.72 52320.13 88888.00 2010-10-20 13:21:42.402 293 18312.33 64.75 52319.98 88888.00 2010-10-20 13:21:42.902 293 18312.31 64.69 52320.02 88888.00 2010-10-20 13:21:43.402 293 18312.29 64.66 52320.05 88888.00 2010-10-20 13:21:43.902 293 18312.39 64.77 52320.05 88888.00 2010-10-20 13:21:44.402 293 18312.41 64.79 52320.07 88888.00 2010-10-20 13:21:44.902 293 18312.41 64.66 52320.21 88888.00 2010-10-20 13:21:45.402 293 18312.36 64.66 52320.09 88888.00 2010-10-20 13:21:45.902 293 18312.32 64.75 52320.16 88888.00 2010-10-20 13:21:46.402 293 18312.27 64.70 52320.16 88888.00 2010-10-20 13:21:46.902 293 18312.19 64.69 52320.15 88888.00 2010-10-20 13:21:47.402 293 18312.32 64.82 52320.15 88888.00 2010-10-20 13:21:47.902 293 18312.31 64.82 52320.07 88888.00 2010-10-20 13:21:48.402 293 18312.19 64.85 52320.04 88888.00 2010-10-20 13:21:48.902 293 18312.29 64.88 52320.13 88888.00 2010-10-20 13:21:49.402 293 18312.23 64.79 52320.25 88888.00 2010-10-20 13:21:49.902 293 18312.30 64.83 52320.24 88888.00 2010-10-20 13:21:50.402 293 18312.45 64.95 52320.25 88888.00 2010-10-20 13:21:50.902 293 18312.41 65.00 52320.16 88888.00 2010-10-20 13:21:51.402 293 18312.28 65.05 52320.04 88888.00 2010-10-20 13:21:51.902 293 18312.16 65.15 52320.16 88888.00 2010-10-20 13:21:52.402 293 18312.22 65.15 52320.10 88888.00 2010-10-20 13:21:52.902 293 18312.33 65.13 52319.98 88888.00 2010-10-20 13:21:53.402 293 18312.17 65.05 52320.02 88888.00 2010-10-20 13:21:53.902 293 18312.04 65.00 52320.05 88888.00 2010-10-20 13:21:54.402 293 18312.05 65.01 52319.94 88888.00 2010-10-20 13:21:54.902 293 18312.00 64.95 52319.89 88888.00 2010-10-20 13:21:55.402 293 18312.29 64.98 52320.04 88888.00 2010-10-20 13:21:55.902 293 18312.31 64.98 52320.11 88888.00 2010-10-20 13:21:56.402 293 18312.21 65.02 52320.05 88888.00 2010-10-20 13:21:56.902 293 18312.22 64.97 52320.16 88888.00 2010-10-20 13:21:57.402 293 18312.36 64.94 52320.11 88888.00 2010-10-20 13:21:57.902 293 18312.37 64.94 52320.10 88888.00 2010-10-20 13:21:58.402 293 18312.38 65.05 52320.10 88888.00 2010-10-20 13:21:58.902 293 18312.26 65.20 52320.00 88888.00 2010-10-20 13:21:59.402 293 18312.07 65.20 52320.16 88888.00 2010-10-20 13:21:59.902 293 18312.03 65.23 52320.20 88888.00 2010-10-20 13:22:00.402 293 18312.23 65.25 52320.13 88888.00 2010-10-20 13:22:00.902 293 18312.44 65.25 52320.19 88888.00 2010-10-20 13:22:01.402 293 18312.41 65.32 52320.44 88888.00 2010-10-20 13:22:01.902 293 18312.34 65.34 52320.59 88888.00 2010-10-20 13:22:02.402 293 18312.09 65.36 52320.50 88888.00 2010-10-20 13:22:02.902 293 18311.95 65.31 52320.50 88888.00 2010-10-20 13:22:03.402 293 18312.26 65.29 52320.51 88888.00 2010-10-20 13:22:03.902 293 18312.29 65.32 52320.37 88888.00 2010-10-20 13:22:04.402 293 18312.33 65.34 52320.23 88888.00 2010-10-20 13:22:04.902 293 18312.26 65.39 52320.21 88888.00 2010-10-20 13:22:05.402 293 18312.34 65.40 52320.12 88888.00 2010-10-20 13:22:05.902 293 18312.28 65.39 52319.99 88888.00 2010-10-20 13:22:06.402 293 18312.29 65.44 52320.01 88888.00 2010-10-20 13:22:06.902 293 18312.34 65.50 52320.00 88888.00 2010-10-20 13:22:07.402 293 18312.36 65.51 52319.93 88888.00 2010-10-20 13:22:07.902 293 18312.36 65.54 52319.93 88888.00 2010-10-20 13:22:08.402 293 18312.34 65.57 52320.00 88888.00 2010-10-20 13:22:08.902 293 18312.37 65.61 52320.16 88888.00 2010-10-20 13:22:09.402 293 18312.41 65.66 52320.24 88888.00 2010-10-20 13:22:09.902 293 18312.33 65.69 52320.24 88888.00 2010-10-20 13:22:10.402 293 18312.21 65.74 52320.12 88888.00 2010-10-20 13:22:10.902 293 18312.19 65.79 52320.13 88888.00 2010-10-20 13:22:11.402 293 18312.20 65.77 52320.22 88888.00 2010-10-20 13:22:11.902 293 18312.15 65.78 52320.08 88888.00 2010-10-20 13:22:12.402 293 18312.06 65.84 52320.18 88888.00 2010-10-20 13:22:12.902 293 18311.93 65.83 52320.12 88888.00 2010-10-20 13:22:13.402 293 18311.97 65.77 52320.05 88888.00 2010-10-20 13:22:13.902 293 18311.86 65.74 52320.08 88888.00 2010-10-20 13:22:14.402 293 18312.01 65.85 52320.07 88888.00 2010-10-20 13:22:14.902 293 18312.27 66.01 52320.09 88888.00 2010-10-20 13:22:15.402 293 18312.23 66.00 52320.01 88888.00 2010-10-20 13:22:15.902 293 18312.09 65.91 52320.00 88888.00 2010-10-20 13:22:16.402 293 18312.14 65.79 52319.98 88888.00 2010-10-20 13:22:16.902 293 18312.20 65.81 52320.18 88888.00 2010-10-20 13:22:17.402 293 18311.99 65.83 52320.18 88888.00 2010-10-20 13:22:17.902 293 18312.06 65.88 52320.04 88888.00 2010-10-20 13:22:18.402 293 18312.08 65.97 52320.08 88888.00 2010-10-20 13:22:18.902 293 18312.18 65.99 52320.28 88888.00 2010-10-20 13:22:19.402 293 18312.09 65.91 52320.33 88888.00 2010-10-20 13:22:19.902 293 18312.08 65.91 52320.19 88888.00 2010-10-20 13:22:20.402 293 18312.10 65.92 52320.20 88888.00 2010-10-20 13:22:20.902 293 18312.07 65.96 52320.31 88888.00 2010-10-20 13:22:21.402 293 18312.09 65.97 52320.24 88888.00 2010-10-20 13:22:21.902 293 18312.26 65.95 52320.18 88888.00 2010-10-20 13:22:22.402 293 18312.28 65.95 52320.09 88888.00 2010-10-20 13:22:22.902 293 18312.32 66.00 52320.15 88888.00 2010-10-20 13:22:23.402 293 18312.28 66.05 52320.24 88888.00 2010-10-20 13:22:23.902 293 18312.27 66.08 52320.23 88888.00 2010-10-20 13:22:24.402 293 18312.25 66.02 52320.29 88888.00 2010-10-20 13:22:24.902 293 18312.33 66.07 52320.35 88888.00 2010-10-20 13:22:25.402 293 18312.30 66.08 52320.25 88888.00 2010-10-20 13:22:25.902 293 18312.26 66.12 52320.40 88888.00 2010-10-20 13:22:26.402 293 18312.25 66.19 52320.47 88888.00 2010-10-20 13:22:26.902 293 18312.27 66.19 52320.20 88888.00 2010-10-20 13:22:27.402 293 18312.10 66.19 52320.09 88888.00 2010-10-20 13:22:27.902 293 18312.08 66.24 52320.13 88888.00 2010-10-20 13:22:28.402 293 18312.21 66.23 52320.05 88888.00 2010-10-20 13:22:28.902 293 18312.21 66.16 52320.05 88888.00 2010-10-20 13:22:29.402 293 18312.18 66.15 52320.07 88888.00 2010-10-20 13:22:29.902 293 18312.17 66.29 52320.02 88888.00 2010-10-20 13:22:30.402 293 18312.06 66.41 52320.02 88888.00 2010-10-20 13:22:30.902 293 18311.88 66.42 52319.93 88888.00 2010-10-20 13:22:31.402 293 18311.88 66.46 52320.15 88888.00 2010-10-20 13:22:31.902 293 18311.91 66.48 52320.13 88888.00 2010-10-20 13:22:32.402 293 18311.97 66.50 52320.13 88888.00 2010-10-20 13:22:32.902 293 18312.06 66.53 52320.20 88888.00 2010-10-20 13:22:33.402 293 18312.07 66.58 52320.27 88888.00 2010-10-20 13:22:33.902 293 18311.98 66.67 52320.30 88888.00 2010-10-20 13:22:34.402 293 18311.76 66.66 52320.21 88888.00 2010-10-20 13:22:34.902 293 18311.86 66.68 52320.10 88888.00 2010-10-20 13:22:35.402 293 18311.85 66.69 52320.17 88888.00 2010-10-20 13:22:35.902 293 18311.74 66.75 52320.19 88888.00 2010-10-20 13:22:36.402 293 18311.64 66.82 52320.18 88888.00 2010-10-20 13:22:36.902 293 18311.69 66.84 52320.21 88888.00 2010-10-20 13:22:37.402 293 18311.86 66.87 52320.22 88888.00 2010-10-20 13:22:37.902 293 18311.99 66.91 52320.29 88888.00 2010-10-20 13:22:38.402 293 18311.95 66.90 52320.29 88888.00 2010-10-20 13:22:38.902 293 18311.99 66.92 52320.36 88888.00 2010-10-20 13:22:39.402 293 18312.03 66.94 52320.34 88888.00 2010-10-20 13:22:39.902 293 18312.01 66.96 52320.33 88888.00 2010-10-20 13:22:40.402 293 18312.04 66.95 52320.35 88888.00 2010-10-20 13:22:40.902 293 18311.95 66.90 52320.33 88888.00 2010-10-20 13:22:41.402 293 18311.93 66.92 52320.24 88888.00 2010-10-20 13:22:41.902 293 18311.98 66.95 52320.27 88888.00 2010-10-20 13:22:42.402 293 18312.07 66.91 52320.29 88888.00 2010-10-20 13:22:42.902 293 18312.04 66.91 52320.25 88888.00 2010-10-20 13:22:43.402 293 18311.93 66.97 52320.24 88888.00 2010-10-20 13:22:43.902 293 18311.75 66.97 52320.29 88888.00 2010-10-20 13:22:44.402 293 18311.80 66.98 52320.11 88888.00 2010-10-20 13:22:44.902 293 18311.99 67.04 52320.17 88888.00 2010-10-20 13:22:45.402 293 18312.09 67.05 52320.08 88888.00 2010-10-20 13:22:45.902 293 18312.15 67.06 52320.08 88888.00 2010-10-20 13:22:46.402 293 18312.21 67.04 52320.21 88888.00 2010-10-20 13:22:46.902 293 18312.32 66.99 52320.18 88888.00 2010-10-20 13:22:47.402 293 18312.33 66.99 52320.09 88888.00 2010-10-20 13:22:47.902 293 18312.37 66.97 52320.11 88888.00 2010-10-20 13:22:48.402 293 18312.38 67.08 52320.17 88888.00 2010-10-20 13:22:48.902 293 18312.23 67.09 52320.18 88888.00 2010-10-20 13:22:49.402 293 18312.16 67.17 52320.21 88888.00 2010-10-20 13:22:49.902 293 18312.09 67.21 52320.19 88888.00 2010-10-20 13:22:50.402 293 18312.27 67.13 52320.16 88888.00 2010-10-20 13:22:50.902 293 18312.21 67.04 52320.23 88888.00 2010-10-20 13:22:51.402 293 18312.15 67.01 52320.33 88888.00 2010-10-20 13:22:51.902 293 18312.16 67.03 52320.48 88888.00 2010-10-20 13:22:52.402 293 18312.25 67.02 52320.40 88888.00 2010-10-20 13:22:52.902 293 18312.20 66.98 52320.31 88888.00 2010-10-20 13:22:53.402 293 18312.20 67.07 52320.36 88888.00 2010-10-20 13:22:53.902 293 18312.23 67.04 52320.50 88888.00 2010-10-20 13:22:54.402 293 18312.34 67.07 52320.56 88888.00 2010-10-20 13:22:54.902 293 18312.36 67.11 52320.59 88888.00 2010-10-20 13:22:55.402 293 18312.30 67.09 52320.51 88888.00 2010-10-20 13:22:55.902 293 18312.10 67.13 52320.50 88888.00 2010-10-20 13:22:56.402 293 18312.12 67.17 52320.37 88888.00 2010-10-20 13:22:56.902 293 18312.17 67.21 52320.36 88888.00 2010-10-20 13:22:57.402 293 18312.22 67.25 52320.41 88888.00 2010-10-20 13:22:57.902 293 18312.15 67.19 52320.29 88888.00 2010-10-20 13:22:58.402 293 18312.21 67.17 52320.32 88888.00 2010-10-20 13:22:58.902 293 18312.09 67.26 52320.28 88888.00 2010-10-20 13:22:59.402 293 18312.08 67.25 52320.28 88888.00 2010-10-20 13:22:59.902 293 18312.16 67.30 52320.25 88888.00 2010-10-20 13:23:00.402 293 18312.03 67.26 52320.33 88888.00 2010-10-20 13:23:00.902 293 18311.99 67.31 52320.34 88888.00 2010-10-20 13:23:01.402 293 18312.15 67.26 52320.27 88888.00 2010-10-20 13:23:01.902 293 18312.21 67.22 52320.29 88888.00 2010-10-20 13:23:02.402 293 18311.99 67.22 52320.36 88888.00 2010-10-20 13:23:02.902 293 18312.10 67.29 52320.51 88888.00 2010-10-20 13:23:03.402 293 18312.12 67.25 52320.44 88888.00 2010-10-20 13:23:03.902 293 18312.04 67.21 52320.42 88888.00 2010-10-20 13:23:04.402 293 18312.08 67.21 52320.40 88888.00 2010-10-20 13:23:04.902 293 18312.08 67.10 52320.46 88888.00 2010-10-20 13:23:05.402 293 18312.17 67.16 52320.48 88888.00 2010-10-20 13:23:05.902 293 18312.01 67.25 52320.53 88888.00 2010-10-20 13:23:06.402 293 18311.95 67.18 52320.51 88888.00 2010-10-20 13:23:06.902 293 18312.07 67.13 52320.36 88888.00 2010-10-20 13:23:07.402 293 18312.11 67.05 52320.39 88888.00 2010-10-20 13:23:07.902 293 18312.09 67.05 52320.43 88888.00 2010-10-20 13:23:08.402 293 18312.08 67.06 52320.40 88888.00 2010-10-20 13:23:08.902 293 18312.10 67.02 52320.44 88888.00 2010-10-20 13:23:09.402 293 18312.05 67.01 52320.43 88888.00 2010-10-20 13:23:09.902 293 18312.05 66.97 52320.39 88888.00 2010-10-20 13:23:10.402 293 18312.09 66.97 52320.28 88888.00 2010-10-20 13:23:10.902 293 18312.09 66.97 52320.33 88888.00 2010-10-20 13:23:11.402 293 18312.00 66.94 52320.33 88888.00 2010-10-20 13:23:11.902 293 18312.18 66.91 52320.24 88888.00 2010-10-20 13:23:12.402 293 18312.11 66.85 52320.23 88888.00 2010-10-20 13:23:12.902 293 18312.01 66.85 52320.27 88888.00 2010-10-20 13:23:13.402 293 18312.17 66.84 52320.24 88888.00 2010-10-20 13:23:13.902 293 18312.20 66.86 52320.23 88888.00 2010-10-20 13:23:14.402 293 18312.09 66.84 52320.18 88888.00 2010-10-20 13:23:14.902 293 18312.04 66.86 52320.15 88888.00 2010-10-20 13:23:15.402 293 18312.06 66.86 52320.22 88888.00 2010-10-20 13:23:15.902 293 18312.09 66.92 52320.08 88888.00 2010-10-20 13:23:16.402 293 18312.09 66.97 52320.10 88888.00 2010-10-20 13:23:16.902 293 18312.11 66.95 52320.21 88888.00 2010-10-20 13:23:17.402 293 18312.32 66.89 52320.20 88888.00 2010-10-20 13:23:17.902 293 18312.39 66.86 52320.30 88888.00 2010-10-20 13:23:18.402 293 18312.38 66.85 52320.31 88888.00 2010-10-20 13:23:18.902 293 18312.42 66.87 52320.32 88888.00 2010-10-20 13:23:19.402 293 18312.40 66.90 52320.24 88888.00 2010-10-20 13:23:19.902 293 18312.37 66.92 52320.22 88888.00 2010-10-20 13:23:20.402 293 18312.42 66.82 52320.28 88888.00 2010-10-20 13:23:20.902 293 18312.53 66.74 52320.32 88888.00 2010-10-20 13:23:21.402 293 18312.58 66.74 52320.40 88888.00 2010-10-20 13:23:21.902 293 18312.51 66.73 52320.43 88888.00 2010-10-20 13:23:22.402 293 18312.50 66.79 52320.37 88888.00 2010-10-20 13:23:22.902 293 18312.42 66.76 52320.34 88888.00 2010-10-20 13:23:23.402 293 18312.41 66.81 52320.27 88888.00 2010-10-20 13:23:23.902 293 18312.54 66.82 52320.21 88888.00 2010-10-20 13:23:24.402 293 18312.53 66.88 52320.22 88888.00 2010-10-20 13:23:24.902 293 18312.55 66.91 52320.16 88888.00 2010-10-20 13:23:25.402 293 18312.55 66.96 52320.17 88888.00 2010-10-20 13:23:25.902 293 18312.45 67.01 52320.25 88888.00 2010-10-20 13:23:26.402 293 18312.32 67.03 52320.28 88888.00 2010-10-20 13:23:26.902 293 18312.33 67.09 52320.37 88888.00 2010-10-20 13:23:27.402 293 18312.58 67.15 52320.47 88888.00 2010-10-20 13:23:27.902 293 18312.59 67.18 52320.47 88888.00 2010-10-20 13:23:28.402 293 18312.42 67.17 52320.25 88888.00 2010-10-20 13:23:28.902 293 18312.51 67.21 52320.29 88888.00 2010-10-20 13:23:29.402 293 18312.44 67.26 52320.53 88888.00 2010-10-20 13:23:29.902 293 18312.36 67.26 52320.57 88888.00 2010-10-20 13:23:30.402 293 18312.33 67.32 52320.48 88888.00 2010-10-20 13:23:30.902 293 18312.31 67.33 52320.35 88888.00 2010-10-20 13:23:31.402 293 18312.43 67.38 52320.37 88888.00 2010-10-20 13:23:31.902 293 18312.44 67.45 52320.45 88888.00 2010-10-20 13:23:32.402 293 18312.36 67.46 52320.52 88888.00 2010-10-20 13:23:32.902 293 18312.39 67.43 52320.58 88888.00 2010-10-20 13:23:33.402 293 18312.42 67.53 52320.58 88888.00 2010-10-20 13:23:33.902 293 18312.31 67.57 52320.69 88888.00 2010-10-20 13:23:34.402 293 18312.27 67.57 52320.79 88888.00 2010-10-20 13:23:34.902 293 18312.30 67.51 52320.70 88888.00 2010-10-20 13:23:35.402 293 18312.25 67.51 52320.71 88888.00 2010-10-20 13:23:35.902 293 18312.29 67.54 52320.67 88888.00 2010-10-20 13:23:36.402 293 18312.28 67.56 52320.76 88888.00 2010-10-20 13:23:36.902 293 18312.23 67.57 52320.65 88888.00 2010-10-20 13:23:37.402 293 18312.26 67.54 52320.57 88888.00 2010-10-20 13:23:37.902 293 18312.27 67.58 52320.62 88888.00 2010-10-20 13:23:38.402 293 18312.38 67.66 52320.59 88888.00 2010-10-20 13:23:38.902 293 18312.34 67.66 52320.68 88888.00 2010-10-20 13:23:39.402 293 18312.47 67.59 52320.70 88888.00 2010-10-20 13:23:39.902 293 18312.63 67.55 52320.73 88888.00 2010-10-20 13:23:40.402 293 18312.60 67.50 52320.59 88888.00 2010-10-20 13:23:40.902 293 18312.60 67.55 52320.66 88888.00 2010-10-20 13:23:41.402 293 18312.50 67.62 52320.73 88888.00 2010-10-20 13:23:41.902 293 18312.48 67.56 52320.68 88888.00 2010-10-20 13:23:42.402 293 18312.45 67.63 52320.78 88888.00 2010-10-20 13:23:42.902 293 18312.39 67.66 52320.88 88888.00 2010-10-20 13:23:43.402 293 18312.48 67.73 52321.01 88888.00 2010-10-20 13:23:43.902 293 18312.58 67.68 52320.87 88888.00 2010-10-20 13:23:44.402 293 18312.38 67.67 52320.77 88888.00 2010-10-20 13:23:44.902 293 18312.38 67.68 52320.87 88888.00 2010-10-20 13:23:45.402 293 18312.42 67.73 52320.95 88888.00 2010-10-20 13:23:45.902 293 18312.44 67.75 52320.87 88888.00 2010-10-20 13:23:46.402 293 18312.30 67.74 52320.77 88888.00 2010-10-20 13:23:46.902 293 18312.36 67.72 52320.83 88888.00 2010-10-20 13:23:47.402 293 18312.50 67.72 52320.90 88888.00 2010-10-20 13:23:47.902 293 18312.43 67.69 52320.75 88888.00 2010-10-20 13:23:48.402 293 18312.44 67.68 52320.66 88888.00 2010-10-20 13:23:48.902 293 18312.58 67.76 52320.71 88888.00 2010-10-20 13:23:49.402 293 18312.72 67.80 52320.70 88888.00 2010-10-20 13:23:49.902 293 18312.71 67.76 52320.71 88888.00 2010-10-20 13:23:50.402 293 18312.72 67.71 52320.73 88888.00 2010-10-20 13:23:50.902 293 18312.73 67.71 52320.73 88888.00 2010-10-20 13:23:51.402 293 18312.77 67.68 52320.71 88888.00 2010-10-20 13:23:51.902 293 18312.65 67.69 52320.66 88888.00 2010-10-20 13:23:52.402 293 18312.69 67.70 52320.78 88888.00 2010-10-20 13:23:52.902 293 18312.77 67.67 52320.77 88888.00 2010-10-20 13:23:53.402 293 18312.80 67.55 52320.68 88888.00 2010-10-20 13:23:53.902 293 18312.80 67.58 52320.57 88888.00 2010-10-20 13:23:54.402 293 18312.77 67.55 52320.57 88888.00 2010-10-20 13:23:54.902 293 18312.85 67.51 52320.67 88888.00 2010-10-20 13:23:55.402 293 18312.92 67.51 52320.75 88888.00 2010-10-20 13:23:55.902 293 18312.86 67.48 52320.74 88888.00 2010-10-20 13:23:56.402 293 18312.77 67.44 52320.66 88888.00 2010-10-20 13:23:56.902 293 18312.62 67.44 52320.60 88888.00 2010-10-20 13:23:57.402 293 18312.60 67.50 52320.58 88888.00 2010-10-20 13:23:57.902 293 18312.64 67.47 52320.59 88888.00 2010-10-20 13:23:58.402 293 18312.60 67.52 52320.55 88888.00 2010-10-20 13:23:58.902 293 18312.67 67.53 52320.48 88888.00 2010-10-20 13:23:59.402 293 18312.83 67.52 52320.58 88888.00 2010-10-20 13:23:59.902 293 18312.87 67.49 52320.58 88888.00 2010-10-20 13:24:00.402 293 18312.88 67.55 52320.47 88888.00 2010-10-20 13:24:00.902 293 18312.76 67.58 52320.45 88888.00 2010-10-20 13:24:01.402 293 18312.51 67.62 52320.46 88888.00 2010-10-20 13:24:01.902 293 18312.42 67.58 52320.35 88888.00 2010-10-20 13:24:02.402 293 18312.56 67.62 52320.52 88888.00 2010-10-20 13:24:02.902 293 18312.59 67.55 52320.64 88888.00 2010-10-20 13:24:03.402 293 18312.50 67.51 52320.55 88888.00 2010-10-20 13:24:03.902 293 18312.39 67.55 52320.43 88888.00 2010-10-20 13:24:04.402 293 18312.41 67.56 52320.48 88888.00 2010-10-20 13:24:04.902 293 18312.52 67.56 52320.48 88888.00 2010-10-20 13:24:05.402 293 18312.69 67.59 52320.51 88888.00 2010-10-20 13:24:05.902 293 18312.81 67.59 52320.58 88888.00 2010-10-20 13:24:06.402 293 18312.96 67.59 52320.66 88888.00 2010-10-20 13:24:06.902 293 18312.97 67.61 52320.71 88888.00 2010-10-20 13:24:07.402 293 18312.64 67.57 52320.55 88888.00 2010-10-20 13:24:07.902 293 18312.54 67.46 52320.51 88888.00 2010-10-20 13:24:08.402 293 18312.62 67.56 52320.52 88888.00 2010-10-20 13:24:08.902 293 18312.76 67.61 52320.41 88888.00 2010-10-20 13:24:09.402 293 18312.83 67.58 52320.44 88888.00 2010-10-20 13:24:09.902 293 18312.76 67.68 52320.48 88888.00 2010-10-20 13:24:10.402 293 18312.81 67.68 52320.45 88888.00 2010-10-20 13:24:10.902 293 18312.76 67.65 52320.36 88888.00 2010-10-20 13:24:11.402 293 18312.55 67.68 52320.42 88888.00 2010-10-20 13:24:11.902 293 18312.61 67.75 52320.50 88888.00 2010-10-20 13:24:12.402 293 18312.67 67.73 52320.55 88888.00 2010-10-20 13:24:12.902 293 18312.70 67.69 52320.59 88888.00 2010-10-20 13:24:13.402 293 18312.62 67.64 52320.57 88888.00 2010-10-20 13:24:13.902 293 18312.69 67.61 52320.53 88888.00 2010-10-20 13:24:14.402 293 18312.71 67.55 52320.52 88888.00 2010-10-20 13:24:14.902 293 18312.75 67.50 52320.46 88888.00 2010-10-20 13:24:15.402 293 18312.88 67.58 52320.37 88888.00 2010-10-20 13:24:15.902 293 18312.84 67.58 52320.21 88888.00 2010-10-20 13:24:16.402 293 18312.79 67.59 52320.29 88888.00 2010-10-20 13:24:16.902 293 18312.91 67.55 52320.34 88888.00 2010-10-20 13:24:17.402 293 18313.02 67.58 52320.40 88888.00 2010-10-20 13:24:17.902 293 18313.13 67.72 52320.23 88888.00 2010-10-20 13:24:18.402 293 18313.24 67.76 52320.31 88888.00 2010-10-20 13:24:18.902 293 18313.30 67.76 52320.19 88888.00 2010-10-20 13:24:19.402 293 18313.23 67.71 52320.12 88888.00 2010-10-20 13:24:19.902 293 18313.29 67.64 52320.12 88888.00 2010-10-20 13:24:20.402 293 18313.26 67.67 52319.97 88888.00 2010-10-20 13:24:20.902 293 18313.30 67.71 52319.96 88888.00 2010-10-20 13:24:21.402 293 18313.37 67.72 52320.24 88888.00 2010-10-20 13:24:21.902 293 18313.35 67.76 52320.30 88888.00 2010-10-20 13:24:22.402 293 18313.28 67.75 52320.36 88888.00 2010-10-20 13:24:22.902 293 18313.14 67.70 52320.48 88888.00 2010-10-20 13:24:23.402 293 18313.09 67.69 52320.58 88888.00 2010-10-20 13:24:23.902 293 18312.90 67.76 52320.41 88888.00 2010-10-20 13:24:24.402 293 18312.88 67.81 52320.31 88888.00 2010-10-20 13:24:24.902 293 18313.01 67.86 52320.29 88888.00 2010-10-20 13:24:25.402 293 18312.94 67.87 52320.33 88888.00 2010-10-20 13:24:25.902 293 18312.95 67.84 52320.24 88888.00 2010-10-20 13:24:26.402 293 18313.07 67.92 52320.32 88888.00 2010-10-20 13:24:26.902 293 18313.06 67.94 52320.39 88888.00 2010-10-20 13:24:27.402 293 18313.14 67.97 52320.43 88888.00 2010-10-20 13:24:27.902 293 18313.27 68.07 52320.54 88888.00 2010-10-20 13:24:28.402 293 18313.30 68.12 52320.39 88888.00 2010-10-20 13:24:28.902 293 18313.32 68.20 52320.21 88888.00 2010-10-20 13:24:29.402 293 18313.25 68.12 52320.20 88888.00 2010-10-20 13:24:29.902 293 18313.24 68.09 52320.18 88888.00 2010-10-20 13:24:30.402 293 18313.17 68.08 52320.24 88888.00 2010-10-20 13:24:30.902 293 18313.05 68.09 52320.28 88888.00 2010-10-20 13:24:31.402 293 18313.14 68.16 52320.30 88888.00 2010-10-20 13:24:31.902 293 18313.09 68.15 52320.25 88888.00 2010-10-20 13:24:32.402 293 18313.03 68.18 52320.24 88888.00 2010-10-20 13:24:32.902 293 18312.96 68.13 52320.42 88888.00 2010-10-20 13:24:33.402 293 18312.92 68.14 52320.64 88888.00 2010-10-20 13:24:33.902 293 18313.15 68.13 52320.69 88888.00 2010-10-20 13:24:34.402 293 18313.26 68.11 52320.57 88888.00 2010-10-20 13:24:34.902 293 18313.25 68.11 52320.63 88888.00 2010-10-20 13:24:35.402 293 18313.21 67.90 52320.64 88888.00 2010-10-20 13:24:35.902 293 18313.24 67.75 52320.54 88888.00 2010-10-20 13:24:36.402 293 18313.24 67.66 52320.48 88888.00 2010-10-20 13:24:36.902 293 18313.30 67.56 52320.50 88888.00 2010-10-20 13:24:37.402 293 18313.36 67.57 52320.51 88888.00 2010-10-20 13:24:37.902 293 18313.41 67.51 52320.55 88888.00 2010-10-20 13:24:38.402 293 18313.41 67.43 52320.51 88888.00 2010-10-20 13:24:38.902 293 18313.46 67.39 52320.59 88888.00 2010-10-20 13:24:39.402 293 18313.36 67.37 52320.53 88888.00 2010-10-20 13:24:39.902 293 18313.39 67.39 52320.47 88888.00 2010-10-20 13:24:40.402 293 18313.55 67.40 52320.46 88888.00 2010-10-20 13:24:40.902 293 18313.49 67.35 52320.46 88888.00 2010-10-20 13:24:41.402 293 18313.51 67.30 52320.52 88888.00 2010-10-20 13:24:41.902 293 18313.51 67.29 52320.60 88888.00 2010-10-20 13:24:42.402 293 18313.49 67.26 52320.64 88888.00 2010-10-20 13:24:42.902 293 18313.57 67.24 52320.75 88888.00 2010-10-20 13:24:43.402 293 18313.49 67.19 52320.65 88888.00 2010-10-20 13:24:43.902 293 18313.43 67.22 52320.71 88888.00 2010-10-20 13:24:44.402 293 18313.51 67.20 52320.80 88888.00 2010-10-20 13:24:44.902 293 18313.57 67.19 52320.69 88888.00 2010-10-20 13:24:45.402 293 18313.68 67.13 52320.78 88888.00 2010-10-20 13:24:45.902 293 18313.72 67.11 52320.70 88888.00 2010-10-20 13:24:46.402 293 18313.63 67.12 52320.62 88888.00 2010-10-20 13:24:46.902 293 18313.41 67.23 52320.51 88888.00 2010-10-20 13:24:47.402 293 18313.42 67.30 52320.53 88888.00 2010-10-20 13:24:47.902 293 18313.42 67.23 52320.65 88888.00 2010-10-20 13:24:48.402 293 18313.57 67.25 52320.62 88888.00 2010-10-20 13:24:48.902 293 18313.69 67.21 52320.48 88888.00 2010-10-20 13:24:49.402 293 18313.81 67.20 52320.62 88888.00 2010-10-20 13:24:49.902 293 18313.91 67.13 52320.70 88888.00 2010-10-20 13:24:50.402 293 18313.92 67.23 52320.71 88888.00 2010-10-20 13:24:50.902 293 18313.86 67.26 52320.50 88888.00 2010-10-20 13:24:51.402 293 18313.78 67.22 52320.54 88888.00 2010-10-20 13:24:51.902 293 18313.82 67.19 52320.58 88888.00 2010-10-20 13:24:52.402 293 18313.78 67.19 52320.66 88888.00 2010-10-20 13:24:52.902 293 18313.79 67.23 52320.55 88888.00 2010-10-20 13:24:53.402 293 18313.77 67.21 52320.51 88888.00 2010-10-20 13:24:53.902 293 18313.66 67.20 52320.62 88888.00 2010-10-20 13:24:54.402 293 18313.66 67.17 52320.62 88888.00 2010-10-20 13:24:54.902 293 18313.62 67.13 52320.53 88888.00 2010-10-20 13:24:55.402 293 18313.72 67.08 52320.53 88888.00 2010-10-20 13:24:55.902 293 18313.79 67.05 52320.56 88888.00 2010-10-20 13:24:56.402 293 18313.84 67.02 52320.66 88888.00 2010-10-20 13:24:56.902 293 18313.94 66.94 52320.60 88888.00 2010-10-20 13:24:57.402 293 18314.01 66.91 52320.68 88888.00 2010-10-20 13:24:57.902 293 18313.92 66.94 52320.67 88888.00 2010-10-20 13:24:58.402 293 18313.92 66.95 52320.53 88888.00 2010-10-20 13:24:58.902 293 18313.97 66.88 52320.54 88888.00 2010-10-20 13:24:59.402 293 18314.06 66.82 52320.45 88888.00 2010-10-20 13:24:59.902 293 18314.14 66.73 52320.58 88888.00 2010-10-20 13:25:00.402 293 18314.12 66.70 52320.50 88888.00 2010-10-20 13:25:00.902 293 18314.19 66.81 52320.55 88888.00 2010-10-20 13:25:01.402 293 18314.18 66.85 52320.52 88888.00 2010-10-20 13:25:01.902 293 18314.06 66.72 52320.44 88888.00 2010-10-20 13:25:02.402 293 18314.01 66.65 52320.40 88888.00 2010-10-20 13:25:02.902 293 18314.08 66.64 52320.43 88888.00 2010-10-20 13:25:03.402 293 18314.05 66.67 52320.51 88888.00 2010-10-20 13:25:03.902 293 18313.99 66.68 52320.37 88888.00 2010-10-20 13:25:04.402 293 18313.95 66.68 52320.32 88888.00 2010-10-20 13:25:04.902 293 18313.91 66.65 52320.32 88888.00 2010-10-20 13:25:05.402 293 18314.04 66.66 52320.39 88888.00 2010-10-20 13:25:05.902 293 18314.02 66.58 52320.55 88888.00 2010-10-20 13:25:06.402 293 18313.97 66.59 52320.48 88888.00 2010-10-20 13:25:06.902 293 18313.84 66.62 52320.54 88888.00 2010-10-20 13:25:07.402 293 18313.68 66.62 52320.57 88888.00 2010-10-20 13:25:07.902 293 18313.57 66.59 52320.64 88888.00 2010-10-20 13:25:08.402 293 18313.59 66.58 52320.67 88888.00 2010-10-20 13:25:08.902 293 18313.53 66.64 52320.68 88888.00 2010-10-20 13:25:09.402 293 18313.66 66.64 52320.76 88888.00 2010-10-20 13:25:09.902 293 18313.67 66.72 52320.69 88888.00 2010-10-20 13:25:10.402 293 18313.68 66.75 52320.77 88888.00 2010-10-20 13:25:10.902 293 18313.59 66.74 52320.78 88888.00 2010-10-20 13:25:11.402 293 18313.66 66.73 52320.83 88888.00 2010-10-20 13:25:11.902 293 18313.70 66.73 52320.78 88888.00 2010-10-20 13:25:12.402 293 18313.68 66.78 52320.77 88888.00 2010-10-20 13:25:12.902 293 18313.53 66.74 52320.85 88888.00 2010-10-20 13:25:13.402 293 18313.56 66.74 52320.98 88888.00 2010-10-20 13:25:13.902 293 18313.56 66.76 52320.82 88888.00 2010-10-20 13:25:14.402 293 18313.47 66.82 52320.75 88888.00 2010-10-20 13:25:14.902 293 18313.34 66.81 52320.70 88888.00 2010-10-20 13:25:15.402 293 18313.42 66.72 52320.85 88888.00 2010-10-20 13:25:15.902 293 18313.48 66.71 52320.83 88888.00 2010-10-20 13:25:16.402 293 18313.49 66.69 52320.69 88888.00 2010-10-20 13:25:16.902 293 18313.52 66.71 52320.59 88888.00 2010-10-20 13:25:17.402 293 18313.39 66.78 52320.68 88888.00 2010-10-20 13:25:17.902 293 18313.36 66.70 52320.85 88888.00 2010-10-20 13:25:18.402 293 18313.38 66.68 52320.76 88888.00 2010-10-20 13:25:18.902 293 18313.39 66.69 52320.73 88888.00 2010-10-20 13:25:19.402 293 18313.50 66.71 52320.69 88888.00 2010-10-20 13:25:19.902 293 18313.41 66.74 52320.71 88888.00 2010-10-20 13:25:20.402 293 18313.28 66.70 52320.71 88888.00 2010-10-20 13:25:20.902 293 18313.18 66.71 52320.74 88888.00 2010-10-20 13:25:21.402 293 18313.34 66.73 52320.75 88888.00 2010-10-20 13:25:21.902 293 18313.41 66.65 52320.70 88888.00 2010-10-20 13:25:22.402 293 18313.45 66.63 52320.68 88888.00 2010-10-20 13:25:22.902 293 18313.62 66.71 52320.78 88888.00 2010-10-20 13:25:23.402 293 18313.63 66.69 52320.74 88888.00 2010-10-20 13:25:23.902 293 18313.68 66.64 52320.71 88888.00 2010-10-20 13:25:24.402 293 18313.72 66.66 52320.77 88888.00 2010-10-20 13:25:24.902 293 18313.71 66.74 52320.67 88888.00 2010-10-20 13:25:25.402 293 18313.77 66.80 52320.55 88888.00 2010-10-20 13:25:25.902 293 18313.82 66.75 52320.60 88888.00 2010-10-20 13:25:26.402 293 18313.85 66.62 52320.64 88888.00 2010-10-20 13:25:26.902 293 18313.83 66.57 52320.81 88888.00 2010-10-20 13:25:27.402 293 18313.89 66.50 52320.78 88888.00 2010-10-20 13:25:27.902 293 18313.86 66.51 52320.75 88888.00 2010-10-20 13:25:28.402 293 18313.84 66.49 52320.76 88888.00 2010-10-20 13:25:28.902 293 18313.86 66.41 52320.85 88888.00 2010-10-20 13:25:29.402 293 18313.88 66.41 52320.81 88888.00 2010-10-20 13:25:29.902 293 18313.81 66.33 52320.81 88888.00 2010-10-20 13:25:30.402 293 18313.80 66.23 52320.91 88888.00 2010-10-20 13:25:30.902 293 18313.89 66.25 52320.91 88888.00 2010-10-20 13:25:31.402 293 18313.99 66.20 52320.95 88888.00 2010-10-20 13:25:31.902 293 18314.11 66.23 52320.78 88888.00 2010-10-20 13:25:32.402 293 18314.04 66.28 52320.80 88888.00 2010-10-20 13:25:32.902 293 18313.90 66.34 52320.91 88888.00 2010-10-20 13:25:33.402 293 18313.90 66.30 52320.99 88888.00 2010-10-20 13:25:33.902 293 18313.97 66.30 52320.98 88888.00 2010-10-20 13:25:34.402 293 18313.92 66.37 52321.05 88888.00 2010-10-20 13:25:34.902 293 18313.83 66.43 52321.11 88888.00 2010-10-20 13:25:35.402 293 18313.96 66.46 52321.04 88888.00 2010-10-20 13:25:35.902 293 18313.99 66.45 52321.02 88888.00 2010-10-20 13:25:36.402 293 18314.03 66.50 52321.08 88888.00 2010-10-20 13:25:36.902 293 18314.01 66.47 52321.03 88888.00 2010-10-20 13:25:37.402 293 18314.03 66.46 52321.13 88888.00 2010-10-20 13:25:37.902 293 18313.90 66.47 52321.18 88888.00 2010-10-20 13:25:38.402 293 18313.88 66.48 52321.18 88888.00 2010-10-20 13:25:38.902 293 18314.04 66.45 52321.11 88888.00 2010-10-20 13:25:39.402 293 18314.10 66.40 52321.13 88888.00 2010-10-20 13:25:39.902 293 18314.08 66.33 52321.18 88888.00 2010-10-20 13:25:40.402 293 18314.01 66.37 52321.27 88888.00 2010-10-20 13:25:40.902 293 18314.03 66.38 52321.26 88888.00 2010-10-20 13:25:41.402 293 18314.08 66.39 52321.16 88888.00 2010-10-20 13:25:41.902 293 18314.08 66.38 52321.17 88888.00 2010-10-20 13:25:42.402 293 18313.93 66.39 52321.21 88888.00 2010-10-20 13:25:42.902 293 18313.97 66.23 52321.13 88888.00 2010-10-20 13:25:43.402 293 18314.03 66.24 52321.15 88888.00 2010-10-20 13:25:43.902 293 18314.05 66.21 52321.13 88888.00 2010-10-20 13:25:44.402 293 18314.05 66.19 52321.00 88888.00 2010-10-20 13:25:44.902 293 18314.00 66.21 52320.94 88888.00 2010-10-20 13:25:45.402 293 18314.05 66.23 52321.12 88888.00 2010-10-20 13:25:45.902 293 18313.95 66.22 52321.13 88888.00 2010-10-20 13:25:46.402 293 18313.91 66.20 52321.12 88888.00 2010-10-20 13:25:46.902 293 18314.01 66.18 52320.93 88888.00 2010-10-20 13:25:47.402 293 18314.08 66.17 52320.91 88888.00 2010-10-20 13:25:47.902 293 18314.00 66.14 52321.15 88888.00 2010-10-20 13:25:48.402 293 18314.03 66.14 52321.15 88888.00 2010-10-20 13:25:48.902 293 18314.14 66.19 52321.17 88888.00 2010-10-20 13:25:49.402 293 18314.31 66.17 52321.16 88888.00 2010-10-20 13:25:49.902 293 18314.29 66.16 52321.08 88888.00 2010-10-20 13:25:50.402 293 18314.22 66.16 52321.08 88888.00 2010-10-20 13:25:50.902 293 18314.21 66.18 52321.04 88888.00 2010-10-20 13:25:51.402 293 18314.10 66.18 52320.97 88888.00 2010-10-20 13:25:51.902 293 18314.07 66.24 52320.98 88888.00 2010-10-20 13:25:52.402 293 18314.19 66.26 52321.12 88888.00 2010-10-20 13:25:52.902 293 18314.27 66.28 52321.13 88888.00 2010-10-20 13:25:53.402 293 18314.25 66.28 52321.12 88888.00 2010-10-20 13:25:53.902 293 18314.19 66.35 52321.11 88888.00 2010-10-20 13:25:54.402 293 18314.14 66.46 52321.03 88888.00 2010-10-20 13:25:54.902 293 18314.05 66.44 52321.13 88888.00 2010-10-20 13:25:55.402 293 18314.01 66.44 52321.16 88888.00 2010-10-20 13:25:55.902 293 18314.04 66.41 52321.12 88888.00 2010-10-20 13:25:56.402 293 18314.06 66.46 52321.05 88888.00 2010-10-20 13:25:56.902 293 18313.88 66.48 52320.94 88888.00 2010-10-20 13:25:57.402 293 18313.78 66.44 52320.90 88888.00 2010-10-20 13:25:57.902 293 18313.83 66.39 52320.99 88888.00 2010-10-20 13:25:58.402 293 18313.83 66.41 52321.08 88888.00 2010-10-20 13:25:58.902 293 18313.84 66.48 52321.04 88888.00 2010-10-20 13:25:59.402 293 18313.89 66.51 52320.98 88888.00 2010-10-20 13:25:59.902 293 18313.81 66.50 52320.79 88888.00 2010-10-20 13:26:00.402 293 18313.78 66.54 52320.86 88888.00 2010-10-20 13:26:00.902 293 18313.78 66.56 52320.97 88888.00 2010-10-20 13:26:01.402 293 18313.74 66.62 52320.95 88888.00 2010-10-20 13:26:01.902 293 18313.85 66.57 52320.75 88888.00 2010-10-20 13:26:02.402 293 18313.93 66.57 52320.59 88888.00 2010-10-20 13:26:02.902 293 18314.01 66.57 52320.66 88888.00 2010-10-20 13:26:03.402 293 18314.03 66.57 52320.76 88888.00 2010-10-20 13:26:03.902 293 18314.15 66.48 52320.85 88888.00 2010-10-20 13:26:04.402 293 18314.26 66.48 52320.99 88888.00 2010-10-20 13:26:04.902 293 18314.11 66.44 52320.98 88888.00 2010-10-20 13:26:05.402 293 18314.13 66.36 52320.92 88888.00 2010-10-20 13:26:05.902 293 18314.06 66.37 52321.01 88888.00 2010-10-20 13:26:06.402 293 18314.12 66.38 52320.86 88888.00 2010-10-20 13:26:06.902 293 18314.17 66.33 52320.79 88888.00 2010-10-20 13:26:07.402 293 18314.21 66.32 52320.79 88888.00 2010-10-20 13:26:07.902 293 18314.08 66.32 52320.87 88888.00 2010-10-20 13:26:08.402 293 18314.21 66.26 52320.86 88888.00 2010-10-20 13:26:08.902 293 18314.31 66.24 52320.71 88888.00 2010-10-20 13:26:09.402 293 18314.34 66.16 52320.70 88888.00 2010-10-20 13:26:09.902 293 18314.27 66.18 52320.88 88888.00 2010-10-20 13:26:10.402 293 18314.29 66.13 52321.04 88888.00 2010-10-20 13:26:10.902 293 18314.19 66.08 52321.18 88888.00 2010-10-20 13:26:11.402 293 18314.22 66.05 52321.08 88888.00 2010-10-20 13:26:11.902 293 18314.37 66.05 52321.04 88888.00 2010-10-20 13:26:12.402 293 18314.35 65.97 52321.04 88888.00 2010-10-20 13:26:12.902 293 18314.35 65.90 52321.03 88888.00 2010-10-20 13:26:13.402 293 18314.25 65.85 52321.12 88888.00 2010-10-20 13:26:13.902 293 18314.18 65.80 52321.06 88888.00 2010-10-20 13:26:14.402 293 18314.25 65.77 52321.10 88888.00 2010-10-20 13:26:14.902 293 18314.40 65.75 52321.05 88888.00 2010-10-20 13:26:15.402 293 18314.38 65.74 52321.06 88888.00 2010-10-20 13:26:15.902 293 18314.31 65.76 52321.03 88888.00 2010-10-20 13:26:16.402 293 18314.31 65.73 52320.98 88888.00 2010-10-20 13:26:16.902 293 18314.45 65.68 52321.01 88888.00 2010-10-20 13:26:17.402 293 18314.44 65.61 52321.01 88888.00 2010-10-20 13:26:17.902 293 18314.43 65.58 52320.91 88888.00 2010-10-20 13:26:18.402 293 18314.36 65.58 52320.91 88888.00 2010-10-20 13:26:18.902 293 18314.22 65.64 52320.90 88888.00 2010-10-20 13:26:19.402 293 18314.17 65.66 52320.79 88888.00 2010-10-20 13:26:19.902 293 18314.34 65.59 52320.70 88888.00 2010-10-20 13:26:20.402 293 18314.38 65.50 52320.66 88888.00 2010-10-20 13:26:20.902 293 18314.21 65.59 52320.67 88888.00 2010-10-20 13:26:21.402 293 18314.17 65.68 52320.77 88888.00 2010-10-20 13:26:21.902 293 18314.23 65.66 52320.87 88888.00 2010-10-20 13:26:22.402 293 18314.14 65.64 52320.91 88888.00 2010-10-20 13:26:22.902 293 18313.97 65.86 52321.02 88888.00 2010-10-20 13:26:23.402 293 18314.19 66.02 52321.04 88888.00 2010-10-20 13:26:23.902 293 18314.16 66.05 52321.12 88888.00 2010-10-20 13:26:24.402 293 18314.18 66.00 52321.01 88888.00 2010-10-20 13:26:24.902 293 18314.33 66.01 52321.11 88888.00 2010-10-20 13:26:25.402 293 18314.38 66.05 52321.03 88888.00 2010-10-20 13:26:25.902 293 18314.33 66.05 52320.91 88888.00 2010-10-20 13:26:26.402 293 18314.24 66.02 52320.77 88888.00 2010-10-20 13:26:26.902 293 18314.39 66.07 52320.74 88888.00 2010-10-20 13:26:27.402 293 18314.29 66.09 52320.80 88888.00 2010-10-20 13:26:27.902 293 18314.12 66.08 52320.88 88888.00 2010-10-20 13:26:28.402 293 18314.32 66.09 52320.89 88888.00 2010-10-20 13:26:28.902 293 18314.47 66.08 52321.00 88888.00 2010-10-20 13:26:29.402 293 18314.43 66.16 52321.00 88888.00 2010-10-20 13:26:29.902 293 18314.47 66.28 52320.95 88888.00 2010-10-20 13:26:30.402 293 18314.39 66.37 52321.03 88888.00 2010-10-20 13:26:30.902 293 18314.32 66.35 52321.01 88888.00 2010-10-20 13:26:31.402 293 18314.34 66.25 52321.04 88888.00 2010-10-20 13:26:31.902 293 18314.19 66.25 52321.09 88888.00 2010-10-20 13:26:32.402 293 18314.19 66.32 52321.06 88888.00 2010-10-20 13:26:32.902 293 18314.29 66.31 52321.23 88888.00 2010-10-20 13:26:33.402 293 18314.25 66.24 52321.25 88888.00 2010-10-20 13:26:33.902 293 18314.33 66.20 52321.31 88888.00 2010-10-20 13:26:34.402 293 18314.25 66.23 52321.28 88888.00 2010-10-20 13:26:34.902 293 18314.29 66.29 52321.24 88888.00 2010-10-20 13:26:35.402 293 18314.36 66.33 52321.17 88888.00 2010-10-20 13:26:35.902 293 18314.27 66.38 52321.09 88888.00 2010-10-20 13:26:36.402 293 18314.14 66.42 52321.09 88888.00 2010-10-20 13:26:36.902 293 18314.25 66.46 52321.13 88888.00 2010-10-20 13:26:37.402 293 18314.32 66.45 52321.23 88888.00 2010-10-20 13:26:37.902 293 18314.27 66.48 52321.29 88888.00 2010-10-20 13:26:38.402 293 18314.17 66.50 52321.20 88888.00 2010-10-20 13:26:38.902 293 18314.06 66.50 52321.24 88888.00 2010-10-20 13:26:39.402 293 18314.14 66.55 52321.47 88888.00 2010-10-20 13:26:39.902 293 18314.19 66.59 52321.49 88888.00 2010-10-20 13:26:40.402 293 18314.16 66.62 52321.23 88888.00 2010-10-20 13:26:40.902 293 18314.24 66.61 52321.33 88888.00 2010-10-20 13:26:41.402 293 18314.12 66.55 52321.36 88888.00 2010-10-20 13:26:41.902 293 18314.11 66.62 52321.36 88888.00 2010-10-20 13:26:42.402 293 18314.12 66.63 52321.35 88888.00 2010-10-20 13:26:42.902 293 18313.99 66.67 52321.34 88888.00 2010-10-20 13:26:43.402 293 18313.92 66.63 52321.31 88888.00 2010-10-20 13:26:43.902 293 18313.86 66.64 52321.32 88888.00 2010-10-20 13:26:44.402 293 18313.91 66.58 52321.27 88888.00 2010-10-20 13:26:44.902 293 18313.93 66.53 52321.29 88888.00 2010-10-20 13:26:45.402 293 18313.96 66.61 52321.39 88888.00 2010-10-20 13:26:45.902 293 18313.93 66.64 52321.34 88888.00 2010-10-20 13:26:46.402 293 18313.90 66.55 52321.27 88888.00 2010-10-20 13:26:46.902 293 18313.85 66.53 52321.36 88888.00 2010-10-20 13:26:47.402 293 18313.90 66.55 52321.25 88888.00 2010-10-20 13:26:47.902 293 18313.99 66.52 52321.20 88888.00 2010-10-20 13:26:48.402 293 18314.05 66.45 52321.31 88888.00 2010-10-20 13:26:48.902 293 18314.05 66.39 52321.21 88888.00 2010-10-20 13:26:49.402 293 18314.15 66.39 52321.22 88888.00 2010-10-20 13:26:49.902 293 18314.15 66.33 52321.24 88888.00 2010-10-20 13:26:50.402 293 18314.18 66.22 52321.21 88888.00 2010-10-20 13:26:50.902 293 18314.19 66.16 52321.17 88888.00 2010-10-20 13:26:51.402 293 18314.19 66.22 52321.11 88888.00 2010-10-20 13:26:51.902 293 18314.32 66.20 52321.14 88888.00 2010-10-20 13:26:52.402 293 18314.28 66.22 52321.24 88888.00 2010-10-20 13:26:52.902 293 18314.33 66.16 52321.20 88888.00 2010-10-20 13:26:53.402 293 18314.40 66.13 52321.02 88888.00 2010-10-20 13:26:53.902 293 18314.49 66.06 52321.01 88888.00 2010-10-20 13:26:54.402 293 18314.44 66.09 52320.94 88888.00 2010-10-20 13:26:54.902 293 18314.54 66.08 52321.09 88888.00 2010-10-20 13:26:55.402 293 18314.59 66.16 52321.18 88888.00 2010-10-20 13:26:55.902 293 18314.67 66.17 52321.16 88888.00 2010-10-20 13:26:56.402 293 18314.68 66.15 52321.13 88888.00 2010-10-20 13:26:56.902 293 18314.83 66.07 52321.17 88888.00 2010-10-20 13:26:57.402 293 18314.92 66.13 52321.05 88888.00 2010-10-20 13:26:57.902 293 18314.88 66.21 52321.10 88888.00 2010-10-20 13:26:58.402 293 18314.81 66.22 52321.17 88888.00 2010-10-20 13:26:58.902 293 18314.77 66.20 52321.23 88888.00 2010-10-20 13:26:59.402 293 18314.87 66.12 52321.11 88888.00 2010-10-20 13:26:59.902 293 18314.94 66.24 52320.98 88888.00 2010-10-20 13:27:00.402 293 18314.88 66.30 52321.05 88888.00 2010-10-20 13:27:00.902 293 18314.83 66.28 52321.03 88888.00 2010-10-20 13:27:01.402 293 18314.84 66.29 52321.12 88888.00 2010-10-20 13:27:01.902 293 18314.82 66.30 52321.29 88888.00 2010-10-20 13:27:02.402 293 18314.88 66.30 52321.22 88888.00 2010-10-20 13:27:02.902 293 18314.83 66.33 52321.28 88888.00 2010-10-20 13:27:03.402 293 18314.81 66.37 52321.39 88888.00 2010-10-20 13:27:03.902 293 18314.89 66.39 52321.56 88888.00 2010-10-20 13:27:04.402 293 18315.00 66.43 52321.50 88888.00 2010-10-20 13:27:04.902 293 18314.86 66.43 52321.38 88888.00 2010-10-20 13:27:05.402 293 18314.92 66.41 52321.35 88888.00 2010-10-20 13:27:05.902 293 18314.88 66.42 52321.47 88888.00 2010-10-20 13:27:06.402 293 18314.79 66.49 52321.56 88888.00 2010-10-20 13:27:06.902 293 18314.73 66.55 52321.56 88888.00 2010-10-20 13:27:07.402 293 18314.68 66.58 52321.53 88888.00 2010-10-20 13:27:07.902 293 18314.68 66.54 52321.62 88888.00 2010-10-20 13:27:08.402 293 18314.62 66.53 52321.57 88888.00 2010-10-20 13:27:08.902 293 18314.60 66.57 52321.55 88888.00 2010-10-20 13:27:09.402 293 18314.56 66.56 52321.59 88888.00 2010-10-20 13:27:09.902 293 18314.70 66.59 52321.53 88888.00 2010-10-20 13:27:10.402 293 18314.70 66.57 52321.47 88888.00 2010-10-20 13:27:10.902 293 18314.56 66.50 52321.50 88888.00 2010-10-20 13:27:11.402 293 18314.55 66.54 52321.45 88888.00 2010-10-20 13:27:11.902 293 18314.45 66.56 52321.29 88888.00 2010-10-20 13:27:12.402 293 18314.42 66.54 52321.26 88888.00 2010-10-20 13:27:12.902 293 18314.45 66.49 52321.40 88888.00 2010-10-20 13:27:13.402 293 18314.47 66.50 52321.43 88888.00 2010-10-20 13:27:13.902 293 18314.39 66.44 52321.39 88888.00 2010-10-20 13:27:14.402 293 18314.33 66.41 52321.38 88888.00 2010-10-20 13:27:14.902 293 18314.33 66.42 52321.35 88888.00 2010-10-20 13:27:15.402 293 18314.43 66.47 52321.34 88888.00 2010-10-20 13:27:15.902 293 18314.33 66.41 52321.40 88888.00 2010-10-20 13:27:16.402 293 18314.26 66.42 52321.29 88888.00 2010-10-20 13:27:16.902 293 18314.25 66.42 52321.37 88888.00 2010-10-20 13:27:17.402 293 18314.18 66.43 52321.38 88888.00 2010-10-20 13:27:17.902 293 18314.21 66.36 52321.33 88888.00 2010-10-20 13:27:18.402 293 18314.23 66.33 52321.27 88888.00 2010-10-20 13:27:18.902 293 18314.13 66.42 52321.25 88888.00 2010-10-20 13:27:19.402 293 18314.12 66.40 52321.38 88888.00 2010-10-20 13:27:19.902 293 18314.04 66.34 52321.36 88888.00 2010-10-20 13:27:20.402 293 18314.15 66.33 52321.29 88888.00 2010-10-20 13:27:20.902 293 18314.21 66.25 52321.34 88888.00 2010-10-20 13:27:21.402 293 18314.06 66.20 52321.36 88888.00 2010-10-20 13:27:21.902 293 18314.05 66.29 52321.29 88888.00 2010-10-20 13:27:22.402 293 18314.02 66.24 52321.16 88888.00 2010-10-20 13:27:22.902 293 18314.12 66.26 52321.17 88888.00 2010-10-20 13:27:23.402 293 18314.07 66.24 52321.21 88888.00 2010-10-20 13:27:23.902 293 18314.04 66.30 52321.17 88888.00 2010-10-20 13:27:24.402 293 18314.13 66.30 52321.09 88888.00 2010-10-20 13:27:24.902 293 18314.15 66.31 52321.09 88888.00 2010-10-20 13:27:25.402 293 18314.14 66.38 52321.05 88888.00 2010-10-20 13:27:25.902 293 18314.21 66.45 52321.05 88888.00 2010-10-20 13:27:26.402 293 18314.15 66.46 52321.08 88888.00 2010-10-20 13:27:26.902 293 18314.16 66.41 52320.99 88888.00 2010-10-20 13:27:27.402 293 18314.18 66.33 52320.94 88888.00 2010-10-20 13:27:27.902 293 18314.24 66.37 52320.93 88888.00 2010-10-20 13:27:28.402 293 18314.26 66.41 52320.89 88888.00 2010-10-20 13:27:28.902 293 18314.38 66.41 52320.79 88888.00 2010-10-20 13:27:29.402 293 18314.42 66.41 52320.87 88888.00 2010-10-20 13:27:29.902 293 18314.34 66.34 52320.95 88888.00 2010-10-20 13:27:30.402 293 18314.28 66.38 52320.97 88888.00 2010-10-20 13:27:30.902 293 18314.37 66.34 52321.03 88888.00 2010-10-20 13:27:31.402 293 18314.38 66.35 52321.08 88888.00 2010-10-20 13:27:31.902 293 18314.39 66.37 52321.08 88888.00 2010-10-20 13:27:32.402 293 18314.35 66.41 52321.17 88888.00 2010-10-20 13:27:32.902 293 18314.38 66.51 52321.13 88888.00 2010-10-20 13:27:33.402 293 18314.33 66.62 52320.91 88888.00 2010-10-20 13:27:33.902 293 18314.40 66.65 52320.99 88888.00 2010-10-20 13:27:34.402 293 18314.48 66.69 52321.01 88888.00 2010-10-20 13:27:34.902 293 18314.51 66.68 52321.10 88888.00 2010-10-20 13:27:35.402 293 18314.42 66.64 52321.13 88888.00 2010-10-20 13:27:35.902 293 18314.29 66.52 52321.20 88888.00 2010-10-20 13:27:36.402 293 18314.26 66.47 52321.26 88888.00 2010-10-20 13:27:36.902 293 18314.23 66.54 52321.17 88888.00 2010-10-20 13:27:37.402 293 18314.35 66.55 52321.11 88888.00 2010-10-20 13:27:37.902 293 18314.32 66.55 52321.22 88888.00 2010-10-20 13:27:38.402 293 18314.24 66.48 52321.27 88888.00 2010-10-20 13:27:38.902 293 18314.27 66.44 52321.26 88888.00 2010-10-20 13:27:39.402 293 18314.31 66.46 52321.16 88888.00 2010-10-20 13:27:39.902 293 18314.19 66.51 52321.12 88888.00 2010-10-20 13:27:40.402 293 18314.08 66.53 52321.23 88888.00 2010-10-20 13:27:40.902 293 18314.10 66.48 52321.23 88888.00 2010-10-20 13:27:41.402 293 18314.13 66.48 52321.24 88888.00 2010-10-20 13:27:41.902 293 18314.07 66.43 52321.33 88888.00 2010-10-20 13:27:42.402 293 18314.08 66.46 52321.21 88888.00 2010-10-20 13:27:42.902 293 18314.14 66.48 52321.21 88888.00 2010-10-20 13:27:43.402 293 18314.05 66.49 52321.29 88888.00 2010-10-20 13:27:43.902 293 18314.03 66.41 52321.33 88888.00 2010-10-20 13:27:44.402 293 18314.01 66.49 52321.39 88888.00 2010-10-20 13:27:44.902 293 18314.02 66.49 52321.49 88888.00 2010-10-20 13:27:45.402 293 18314.10 66.41 52321.58 88888.00 2010-10-20 13:27:45.902 293 18314.10 66.38 52321.51 88888.00 2010-10-20 13:27:46.402 293 18314.06 66.23 52321.47 88888.00 2010-10-20 13:27:46.902 293 18314.15 66.09 52321.45 88888.00 2010-10-20 13:27:47.402 293 18314.24 66.07 52321.36 88888.00 2010-10-20 13:27:47.902 293 18314.18 66.05 52321.40 88888.00 2010-10-20 13:27:48.402 293 18314.24 66.09 52321.48 88888.00 2010-10-20 13:27:48.902 293 18314.28 66.04 52321.57 88888.00 2010-10-20 13:27:49.402 293 18314.37 66.05 52321.47 88888.00 2010-10-20 13:27:49.902 293 18314.28 66.04 52321.45 88888.00 2010-10-20 13:27:50.402 293 18314.21 66.06 52321.40 88888.00 2010-10-20 13:27:50.902 293 18314.21 66.07 52321.37 88888.00 2010-10-20 13:27:51.402 293 18314.13 66.03 52321.29 88888.00 2010-10-20 13:27:51.902 293 18314.18 66.06 52321.34 88888.00 2010-10-20 13:27:52.402 293 18314.29 66.04 52321.29 88888.00 2010-10-20 13:27:52.902 293 18314.29 66.10 52321.39 88888.00 2010-10-20 13:27:53.402 293 18314.21 66.20 52321.43 88888.00 2010-10-20 13:27:53.902 293 18314.12 66.23 52321.36 88888.00 2010-10-20 13:27:54.402 293 18314.14 66.30 52321.47 88888.00 2010-10-20 13:27:54.902 293 18314.28 66.24 52321.41 88888.00 2010-10-20 13:27:55.402 293 18314.33 66.29 52321.32 88888.00 2010-10-20 13:27:55.902 293 18314.34 66.34 52321.33 88888.00 2010-10-20 13:27:56.402 293 18314.35 66.42 52321.25 88888.00 2010-10-20 13:27:56.902 293 18314.29 66.45 52321.36 88888.00 2010-10-20 13:27:57.402 293 18314.26 66.44 52321.46 88888.00 2010-10-20 13:27:57.902 293 18314.39 66.42 52321.50 88888.00 2010-10-20 13:27:58.402 293 18314.44 66.39 52321.57 88888.00 2010-10-20 13:27:58.902 293 18314.32 66.43 52321.56 88888.00 2010-10-20 13:27:59.402 293 18314.28 66.44 52321.45 88888.00 2010-10-20 13:27:59.902 293 18314.22 66.47 52321.44 88888.00 2010-10-20 13:28:00.402 293 18314.21 66.49 52321.47 88888.00 2010-10-20 13:28:00.902 293 18314.21 66.45 52321.46 88888.00 2010-10-20 13:28:01.402 293 18314.00 66.46 52321.43 88888.00 2010-10-20 13:28:01.902 293 18313.94 66.46 52321.44 88888.00 2010-10-20 13:28:02.402 293 18313.99 66.40 52321.47 88888.00 2010-10-20 13:28:02.902 293 18313.96 66.32 52321.38 88888.00 2010-10-20 13:28:03.402 293 18313.90 66.29 52321.43 88888.00 2010-10-20 13:28:03.902 293 18314.00 66.37 52321.46 88888.00 2010-10-20 13:28:04.402 293 18314.01 66.36 52321.57 88888.00 2010-10-20 13:28:04.902 293 18314.05 66.28 52321.60 88888.00 2010-10-20 13:28:05.402 293 18314.05 66.29 52321.49 88888.00 2010-10-20 13:28:05.902 293 18314.08 66.30 52321.50 88888.00 2010-10-20 13:28:06.402 293 18313.95 66.21 52321.59 88888.00 2010-10-20 13:28:06.902 293 18313.85 66.12 52321.57 88888.00 2010-10-20 13:28:07.402 293 18313.85 66.06 52321.49 88888.00 2010-10-20 13:28:07.902 293 18313.84 66.11 52321.41 88888.00 2010-10-20 13:28:08.402 293 18313.85 66.17 52321.45 88888.00 2010-10-20 13:28:08.902 293 18313.77 66.11 52321.46 88888.00 2010-10-20 13:28:09.402 293 18313.68 66.06 52321.37 88888.00 2010-10-20 13:28:09.902 293 18313.73 66.06 52321.38 88888.00 2010-10-20 13:28:10.402 293 18313.75 66.04 52321.33 88888.00 2010-10-20 13:28:10.902 293 18313.84 66.12 52321.39 88888.00 2010-10-20 13:28:11.402 293 18313.82 66.07 52321.49 88888.00 2010-10-20 13:28:11.902 293 18314.01 66.03 52321.51 88888.00 2010-10-20 13:28:12.399 293 18314.10 66.02 52321.45 88888.00 2010-10-20 13:28:12.909 293 18314.08 65.92 52321.37 88888.00 2010-10-20 13:28:13.409 293 18314.22 65.96 52321.29 88888.00 2010-10-20 13:28:13.909 293 18314.17 65.94 52321.28 88888.00 2010-10-20 13:28:14.409 293 18314.17 65.92 52321.23 88888.00 2010-10-20 13:28:14.909 293 18314.22 65.92 52321.17 88888.00 2010-10-20 13:28:15.409 293 18314.24 65.92 52321.37 88888.00 2010-10-20 13:28:15.909 293 18314.15 65.87 52321.49 88888.00 2010-10-20 13:28:16.409 293 18314.10 65.90 52321.35 88888.00 2010-10-20 13:28:16.909 293 18314.02 65.96 52321.39 88888.00 2010-10-20 13:28:17.409 293 18314.13 65.85 52321.39 88888.00 2010-10-20 13:28:17.909 293 18314.19 65.80 52321.29 88888.00 2010-10-20 13:28:18.409 293 18314.16 65.86 52321.21 88888.00 2010-10-20 13:28:18.909 293 18314.13 65.86 52321.10 88888.00 2010-10-20 13:28:19.409 293 18314.26 65.83 52321.11 88888.00 2010-10-20 13:28:19.909 293 18314.29 65.80 52321.21 88888.00 2010-10-20 13:28:20.409 293 18314.25 65.83 52321.24 88888.00 2010-10-20 13:28:20.909 293 18314.17 65.87 52321.29 88888.00 2010-10-20 13:28:21.409 293 18314.03 65.96 52321.51 88888.00 2010-10-20 13:28:21.909 293 18313.99 66.00 52321.39 88888.00 2010-10-20 13:28:22.409 293 18314.00 66.15 52321.27 88888.00 2010-10-20 13:28:22.909 293 18314.00 66.15 52321.37 88888.00 2010-10-20 13:28:23.409 293 18314.02 66.09 52321.35 88888.00 2010-10-20 13:28:23.909 293 18314.03 66.15 52321.33 88888.00 2010-10-20 13:28:24.409 293 18313.84 66.15 52321.32 88888.00 2010-10-20 13:28:24.909 293 18313.88 66.11 52321.43 88888.00 2010-10-20 13:28:25.409 293 18313.90 66.19 52321.32 88888.00 2010-10-20 13:28:25.909 293 18313.79 66.21 52321.23 88888.00 2010-10-20 13:28:26.409 293 18313.90 66.24 52321.26 88888.00 2010-10-20 13:28:26.909 293 18313.90 66.24 52321.27 88888.00 2010-10-20 13:28:27.409 293 18313.85 66.21 52321.38 88888.00 2010-10-20 13:28:27.909 293 18313.90 66.24 52321.38 88888.00 2010-10-20 13:28:28.409 293 18313.81 66.23 52321.32 88888.00 2010-10-20 13:28:28.909 293 18313.85 66.26 52321.18 88888.00 2010-10-20 13:28:29.409 293 18313.88 66.24 52321.23 88888.00 2010-10-20 13:28:29.909 293 18313.85 66.32 52321.24 88888.00 2010-10-20 13:28:30.409 293 18313.78 66.31 52321.24 88888.00 2010-10-20 13:28:30.909 293 18313.81 66.31 52321.16 88888.00 2010-10-20 13:28:31.409 293 18313.78 66.26 52321.11 88888.00 2010-10-20 13:28:31.909 293 18313.77 66.26 52321.10 88888.00 2010-10-20 13:28:32.409 293 18313.74 66.30 52321.23 88888.00 2010-10-20 13:28:32.909 293 18313.75 66.31 52321.22 88888.00 2010-10-20 13:28:33.409 293 18313.88 66.25 52321.29 88888.00 2010-10-20 13:28:33.909 293 18313.89 66.31 52321.28 88888.00 2010-10-20 13:28:34.409 293 18313.90 66.34 52321.32 88888.00 2010-10-20 13:28:34.909 293 18313.93 66.32 52321.25 88888.00 2010-10-20 13:28:35.409 293 18313.94 66.32 52321.17 88888.00 2010-10-20 13:28:35.909 293 18313.91 66.31 52321.13 88888.00 2010-10-20 13:28:36.409 293 18313.85 66.31 52321.20 88888.00 2010-10-20 13:28:36.909 293 18313.89 66.28 52321.20 88888.00 2010-10-20 13:28:37.409 293 18313.96 66.28 52321.12 88888.00 2010-10-20 13:28:37.909 293 18314.05 66.38 52321.00 88888.00 2010-10-20 13:28:38.409 293 18314.04 66.43 52320.92 88888.00 2010-10-20 13:28:38.909 293 18314.01 66.46 52320.93 88888.00 2010-10-20 13:28:39.409 293 18313.88 66.44 52320.86 88888.00 2010-10-20 13:28:39.909 293 18313.94 66.51 52320.91 88888.00 2010-10-20 13:28:40.409 293 18313.99 66.53 52320.85 88888.00 2010-10-20 13:28:40.909 293 18314.12 66.56 52320.76 88888.00 2010-10-20 13:28:41.409 293 18314.10 66.57 52320.89 88888.00 2010-10-20 13:28:41.909 293 18313.93 66.55 52320.97 88888.00 2010-10-20 13:28:42.409 293 18313.75 66.61 52321.03 88888.00 2010-10-20 13:28:42.909 293 18313.78 66.59 52321.04 88888.00 2010-10-20 13:28:43.409 293 18313.67 66.51 52321.04 88888.00 2010-10-20 13:28:43.909 293 18313.67 66.58 52321.05 88888.00 2010-10-20 13:28:44.409 293 18313.73 66.72 52321.06 88888.00 2010-10-20 13:28:44.909 293 18313.77 66.76 52321.05 88888.00 2010-10-20 13:28:45.409 293 18313.63 66.79 52320.97 88888.00 2010-10-20 13:28:45.909 293 18313.66 66.78 52320.97 88888.00 2010-10-20 13:28:46.409 293 18313.68 66.81 52321.03 88888.00 2010-10-20 13:28:46.909 293 18313.66 66.77 52321.18 88888.00 2010-10-20 13:28:47.409 293 18313.58 66.83 52321.24 88888.00 2010-10-20 13:28:47.909 293 18313.58 66.90 52321.09 88888.00 2010-10-20 13:28:48.409 293 18313.56 66.92 52321.03 88888.00 2010-10-20 13:28:48.909 293 18313.59 66.88 52321.20 88888.00 2010-10-20 13:28:49.409 293 18313.53 66.83 52321.29 88888.00 2010-10-20 13:28:49.909 293 18313.60 66.85 52321.28 88888.00 2010-10-20 13:28:50.409 293 18313.60 66.78 52321.28 88888.00 2010-10-20 13:28:50.909 293 18313.50 66.77 52321.24 88888.00 2010-10-20 13:28:51.409 293 18313.52 66.79 52321.15 88888.00 2010-10-20 13:28:51.909 293 18313.50 66.84 52321.05 88888.00 2010-10-20 13:28:52.409 293 18313.42 66.81 52321.15 88888.00 2010-10-20 13:28:52.909 293 18313.48 66.67 52321.24 88888.00 2010-10-20 13:28:53.409 293 18313.47 66.67 52321.26 88888.00 2010-10-20 13:28:53.909 293 18313.34 66.67 52321.22 88888.00 2010-10-20 13:28:54.409 293 18313.30 66.61 52321.08 88888.00 2010-10-20 13:28:54.909 293 18313.52 66.58 52320.91 88888.00 2010-10-20 13:28:55.409 293 18313.62 66.58 52320.92 88888.00 2010-10-20 13:28:55.909 293 18313.55 66.49 52320.91 88888.00 2010-10-20 13:28:56.409 293 18313.51 66.47 52320.92 88888.00 2010-10-20 13:28:56.909 293 18313.57 66.47 52320.79 88888.00 2010-10-20 13:28:57.409 293 18313.64 66.46 52320.87 88888.00 2010-10-20 13:28:57.909 293 18313.60 66.39 52320.93 88888.00 2010-10-20 13:28:58.409 293 18313.64 66.37 52321.01 88888.00 2010-10-20 13:28:58.909 293 18313.67 66.37 52320.98 88888.00 2010-10-20 13:28:59.409 293 18313.69 66.36 52321.04 88888.00 2010-10-20 13:28:59.909 293 18313.66 66.39 52321.11 88888.00 2010-10-20 13:29:00.409 293 18313.67 66.36 52321.14 88888.00 2010-10-20 13:29:00.909 293 18313.72 66.41 52321.14 88888.00 2010-10-20 13:29:01.409 293 18313.67 66.40 52321.00 88888.00 2010-10-20 13:29:01.909 293 18313.71 66.32 52321.01 88888.00 2010-10-20 13:29:02.409 293 18313.78 66.38 52321.13 88888.00 2010-10-20 13:29:02.909 293 18313.73 66.40 52321.16 88888.00 2010-10-20 13:29:03.409 293 18313.78 66.34 52320.99 88888.00 2010-10-20 13:29:03.909 293 18313.74 66.42 52320.92 88888.00 2010-10-20 13:29:04.409 293 18313.71 66.45 52321.04 88888.00 2010-10-20 13:29:04.909 293 18313.70 66.49 52321.16 88888.00 2010-10-20 13:29:05.409 293 18313.56 66.48 52320.99 88888.00 2010-10-20 13:29:05.909 293 18313.52 66.54 52320.94 88888.00 2010-10-20 13:29:06.409 293 18313.57 66.63 52321.01 88888.00 2010-10-20 13:29:06.909 293 18313.61 66.68 52320.88 88888.00 2010-10-20 13:29:07.409 293 18313.61 66.69 52320.76 88888.00 2010-10-20 13:29:07.909 293 18313.53 66.70 52320.76 88888.00 2010-10-20 13:29:08.409 293 18313.56 66.77 52320.78 88888.00 2010-10-20 13:29:08.909 293 18313.49 66.79 52320.86 88888.00 2010-10-20 13:29:09.409 293 18313.50 66.82 52320.89 88888.00 2010-10-20 13:29:09.909 293 18313.51 66.88 52320.99 88888.00 2010-10-20 13:29:10.409 293 18313.46 66.92 52321.02 88888.00 2010-10-20 13:29:10.909 293 18313.39 66.96 52320.95 88888.00 2010-10-20 13:29:11.409 293 18313.48 67.02 52320.91 88888.00 2010-10-20 13:29:11.909 293 18313.49 67.02 52320.90 88888.00 2010-10-20 13:29:12.409 293 18313.40 67.05 52321.11 88888.00 2010-10-20 13:29:12.909 293 18313.46 67.04 52321.14 88888.00 2010-10-20 13:29:13.409 293 18313.41 67.02 52321.05 88888.00 2010-10-20 13:29:13.909 293 18313.37 67.06 52321.18 88888.00 2010-10-20 13:29:14.409 293 18313.36 67.06 52321.32 88888.00 2010-10-20 13:29:14.909 293 18313.31 67.05 52321.25 88888.00 2010-10-20 13:29:15.409 293 18313.28 67.04 52321.10 88888.00 2010-10-20 13:29:15.909 293 18313.30 67.07 52321.16 88888.00 2010-10-20 13:29:16.409 293 18313.30 67.05 52321.11 88888.00 2010-10-20 13:29:16.909 293 18313.24 67.11 52321.04 88888.00 2010-10-20 13:29:17.409 293 18313.38 67.15 52321.10 88888.00 2010-10-20 13:29:17.909 293 18313.38 67.11 52321.13 88888.00 2010-10-20 13:29:18.409 293 18313.28 67.07 52321.02 88888.00 2010-10-20 13:29:18.909 293 18313.29 67.12 52320.97 88888.00 2010-10-20 13:29:19.409 293 18313.28 67.16 52320.98 88888.00 2010-10-20 13:29:19.909 293 18313.23 67.16 52320.87 88888.00 2010-10-20 13:29:20.409 293 18313.32 67.12 52320.88 88888.00 2010-10-20 13:29:20.909 293 18313.43 67.03 52320.86 88888.00 2010-10-20 13:29:21.409 293 18313.39 66.99 52320.79 88888.00 2010-10-20 13:29:21.909 293 18313.36 67.10 52320.79 88888.00 2010-10-20 13:29:22.409 293 18313.28 67.09 52320.86 88888.00 2010-10-20 13:29:22.909 293 18313.20 67.07 52321.01 88888.00 2010-10-20 13:29:23.409 293 18313.25 67.12 52321.03 88888.00 2010-10-20 13:29:23.909 293 18313.23 67.10 52321.10 88888.00 2010-10-20 13:29:24.409 293 18313.28 67.11 52321.01 88888.00 2010-10-20 13:29:24.909 293 18313.32 67.07 52321.03 88888.00 2010-10-20 13:29:25.409 293 18313.27 67.12 52321.03 88888.00 2010-10-20 13:29:25.909 293 18313.37 67.16 52321.00 88888.00 2010-10-20 13:29:26.409 293 18313.62 67.19 52320.91 88888.00 2010-10-20 13:29:26.909 293 18313.70 67.10 52320.90 88888.00 2010-10-20 13:29:27.409 293 18313.72 67.06 52320.92 88888.00 2010-10-20 13:29:27.909 293 18313.66 67.20 52320.92 88888.00 2010-10-20 13:29:28.409 293 18313.59 67.29 52320.81 88888.00 2010-10-20 13:29:28.909 293 18313.56 67.25 52320.95 88888.00 2010-10-20 13:29:29.409 293 18313.63 67.22 52321.01 88888.00 2010-10-20 13:29:29.909 293 18313.55 67.29 52321.01 88888.00 2010-10-20 13:29:30.409 293 18313.59 67.20 52321.13 88888.00 2010-10-20 13:29:30.909 293 18313.62 67.31 52321.11 88888.00 2010-10-20 13:29:31.409 293 18313.64 67.42 52321.10 88888.00 2010-10-20 13:29:31.909 293 18313.61 67.32 52321.11 88888.00 2010-10-20 13:29:32.409 293 18313.58 67.36 52321.01 88888.00 2010-10-20 13:29:32.909 293 18313.51 67.42 52320.85 88888.00 2010-10-20 13:29:33.409 293 18313.55 67.43 52320.90 88888.00 2010-10-20 13:29:33.909 293 18313.48 67.46 52320.97 88888.00 2010-10-20 13:29:34.409 293 18313.55 67.49 52320.97 88888.00 2010-10-20 13:29:34.909 293 18313.49 67.50 52321.03 88888.00 2010-10-20 13:29:35.409 293 18313.37 67.56 52321.10 88888.00 2010-10-20 13:29:35.909 293 18313.32 67.57 52321.10 88888.00 2010-10-20 13:29:36.409 293 18313.30 67.59 52321.12 88888.00 2010-10-20 13:29:36.909 293 18313.35 67.66 52321.05 88888.00 2010-10-20 13:29:37.409 293 18313.40 67.74 52321.08 88888.00 2010-10-20 13:29:37.909 293 18313.46 67.74 52321.11 88888.00 2010-10-20 13:29:38.409 293 18313.39 67.72 52321.02 88888.00 2010-10-20 13:29:38.909 293 18313.46 67.79 52320.92 88888.00 2010-10-20 13:29:39.409 293 18313.37 67.81 52321.12 88888.00 2010-10-20 13:29:39.909 293 18313.10 67.78 52321.21 88888.00 2010-10-20 13:29:40.409 293 18313.08 67.79 52321.12 88888.00 2010-10-20 13:29:40.909 293 18313.03 67.81 52321.10 88888.00 2010-10-20 13:29:41.409 293 18313.13 67.74 52321.11 88888.00 2010-10-20 13:29:41.909 293 18313.17 67.78 52321.16 88888.00 2010-10-20 13:29:42.409 293 18313.13 67.77 52321.23 88888.00 2010-10-20 13:29:42.909 293 18313.13 67.76 52321.26 88888.00 2010-10-20 13:29:43.409 293 18313.01 67.72 52321.28 88888.00 2010-10-20 13:29:43.909 293 18313.16 67.67 52321.22 88888.00 2010-10-20 13:29:44.409 293 18313.09 67.72 52321.20 88888.00 2010-10-20 13:29:44.909 293 18313.08 67.64 52321.23 88888.00 2010-10-20 13:29:45.409 293 18313.10 67.63 52321.29 88888.00 2010-10-20 13:29:45.909 293 18313.06 67.58 52321.37 88888.00 2010-10-20 13:29:46.409 293 18312.97 67.59 52321.40 88888.00 2010-10-20 13:29:46.909 293 18312.96 67.53 52321.45 88888.00 2010-10-20 13:29:47.409 293 18312.97 67.54 52321.38 88888.00 2010-10-20 13:29:47.909 293 18313.05 67.54 52321.38 88888.00 2010-10-20 13:29:48.409 293 18313.01 67.55 52321.38 88888.00 2010-10-20 13:29:48.909 293 18313.06 67.59 52321.35 88888.00 2010-10-20 13:29:49.409 293 18313.15 67.57 52321.36 88888.00 2010-10-20 13:29:49.909 293 18313.19 67.49 52321.45 88888.00 2010-10-20 13:29:50.409 293 18313.19 67.48 52321.37 88888.00 2010-10-20 13:29:50.909 293 18313.30 67.57 52321.34 88888.00 2010-10-20 13:29:51.409 293 18313.31 67.51 52321.44 88888.00 2010-10-20 13:29:51.909 293 18313.34 67.56 52321.52 88888.00 2010-10-20 13:29:52.409 293 18313.29 67.63 52321.62 88888.00 2010-10-20 13:29:52.909 293 18313.25 67.61 52321.58 88888.00 2010-10-20 13:29:53.409 293 18313.24 67.54 52321.47 88888.00 2010-10-20 13:29:53.909 293 18313.28 67.61 52321.40 88888.00 2010-10-20 13:29:54.409 293 18313.34 67.65 52321.47 88888.00 2010-10-20 13:29:54.909 293 18313.27 67.68 52321.44 88888.00 2010-10-20 13:29:55.409 293 18313.26 67.71 52321.35 88888.00 2010-10-20 13:29:55.909 293 18313.40 67.78 52321.28 88888.00 2010-10-20 13:29:56.409 293 18313.41 67.76 52321.35 88888.00 2010-10-20 13:29:56.909 293 18313.39 67.80 52321.32 88888.00 2010-10-20 13:29:57.409 293 18313.41 67.83 52321.26 88888.00 2010-10-20 13:29:57.909 293 18313.46 67.78 52321.26 88888.00 2010-10-20 13:29:58.409 293 18313.37 67.83 52321.36 88888.00 2010-10-20 13:29:58.909 293 18313.29 67.92 52321.41 88888.00 2010-10-20 13:29:59.409 293 18313.34 67.92 52321.36 88888.00 2010-10-20 13:29:59.909 293 18313.28 67.95 52321.33 88888.00 2010-10-20 13:30:00.409 293 18313.35 67.96 52321.43 88888.00 2010-10-20 13:30:00.909 293 18313.53 67.95 52321.41 88888.00 2010-10-20 13:30:01.409 293 18313.43 67.90 52321.44 88888.00 2010-10-20 13:30:01.909 293 18313.37 67.97 52321.39 88888.00 2010-10-20 13:30:02.409 293 18313.41 67.95 52321.25 88888.00 2010-10-20 13:30:02.909 293 18313.38 67.94 52321.24 88888.00 2010-10-20 13:30:03.409 293 18313.34 67.98 52321.26 88888.00 2010-10-20 13:30:03.909 293 18313.40 67.98 52321.17 88888.00 2010-10-20 13:30:04.409 293 18313.34 67.95 52321.12 88888.00 2010-10-20 13:30:04.909 293 18313.31 67.96 52321.15 88888.00 2010-10-20 13:30:05.409 293 18313.36 67.98 52321.15 88888.00 2010-10-20 13:30:05.909 293 18313.43 67.95 52321.20 88888.00 2010-10-20 13:30:06.409 293 18313.39 67.91 52321.32 88888.00 2010-10-20 13:30:06.909 293 18313.39 67.90 52321.32 88888.00 2010-10-20 13:30:07.409 293 18313.38 67.87 52321.28 88888.00 2010-10-20 13:30:07.909 293 18313.39 67.81 52321.29 88888.00 2010-10-20 13:30:08.409 293 18313.24 67.79 52321.27 88888.00 2010-10-20 13:30:08.909 293 18313.20 67.81 52321.20 88888.00 2010-10-20 13:30:09.409 293 18313.26 67.85 52321.22 88888.00 2010-10-20 13:30:09.909 293 18313.26 67.81 52321.32 88888.00 2010-10-20 13:30:10.409 293 18313.29 67.73 52321.31 88888.00 2010-10-20 13:30:10.909 293 18313.23 67.71 52321.26 88888.00 2010-10-20 13:30:11.409 293 18313.14 67.71 52321.22 88888.00 2010-10-20 13:30:11.909 293 18313.03 67.72 52321.15 88888.00 2010-10-20 13:30:12.409 293 18313.13 67.73 52321.08 88888.00 2010-10-20 13:30:12.909 293 18313.18 67.73 52321.08 88888.00 2010-10-20 13:30:13.409 293 18313.24 67.73 52321.13 88888.00 2010-10-20 13:30:13.909 293 18313.28 67.75 52321.24 88888.00 2010-10-20 13:30:14.409 293 18313.26 67.76 52321.21 88888.00 2010-10-20 13:30:14.909 293 18313.17 67.67 52321.14 88888.00 2010-10-20 13:30:15.409 293 18313.25 67.63 52321.15 88888.00 2010-10-20 13:30:15.909 293 18313.39 67.58 52321.26 88888.00 2010-10-20 13:30:16.409 293 18313.28 67.61 52321.21 88888.00 2010-10-20 13:30:16.909 293 18313.24 67.73 52321.03 88888.00 2010-10-20 13:30:17.409 293 18313.28 67.73 52320.95 88888.00 2010-10-20 13:30:17.909 293 18313.27 67.72 52321.01 88888.00 2010-10-20 13:30:18.409 293 18313.28 67.75 52320.97 88888.00 2010-10-20 13:30:18.909 293 18313.41 67.75 52320.92 88888.00 2010-10-20 13:30:19.409 293 18313.36 67.72 52320.90 88888.00 2010-10-20 13:30:19.909 293 18313.45 67.69 52321.03 88888.00 2010-10-20 13:30:20.409 293 18313.49 67.64 52321.15 88888.00 2010-10-20 13:30:20.909 293 18313.42 67.67 52321.26 88888.00 2010-10-20 13:30:21.409 293 18313.36 67.79 52321.24 88888.00 2010-10-20 13:30:21.909 293 18313.38 67.77 52321.25 88888.00 2010-10-20 13:30:22.409 293 18313.48 67.72 52321.23 88888.00 2010-10-20 13:30:22.909 293 18313.49 67.65 52321.04 88888.00 2010-10-20 13:30:23.409 293 18313.45 67.46 52321.14 88888.00 2010-10-20 13:30:23.909 293 18313.51 67.37 52321.17 88888.00 2010-10-20 13:30:24.409 293 18313.57 67.34 52321.25 88888.00 2010-10-20 13:30:24.909 293 18313.50 67.40 52321.21 88888.00 2010-10-20 13:30:25.409 293 18313.61 67.52 52321.24 88888.00 2010-10-20 13:30:25.909 293 18313.68 67.65 52321.12 88888.00 2010-10-20 13:30:26.409 293 18313.71 67.67 52321.14 88888.00 2010-10-20 13:30:26.909 293 18313.56 67.68 52321.14 88888.00 2010-10-20 13:30:27.409 293 18313.47 67.68 52321.13 88888.00 2010-10-20 13:30:27.909 293 18313.32 67.67 52321.22 88888.00 2010-10-20 13:30:28.409 293 18313.39 67.57 52321.20 88888.00 2010-10-20 13:30:28.909 293 18313.30 67.50 52321.09 88888.00 2010-10-20 13:30:29.409 293 18313.30 67.53 52321.12 88888.00 2010-10-20 13:30:29.909 293 18313.25 67.58 52321.24 88888.00 2010-10-20 13:30:30.409 293 18313.30 67.49 52321.21 88888.00 2010-10-20 13:30:30.909 293 18313.37 67.50 52321.02 88888.00 2010-10-20 13:30:31.409 293 18313.52 67.48 52321.02 88888.00 2010-10-20 13:30:31.909 293 18313.56 67.45 52320.91 88888.00 2010-10-20 13:30:32.409 293 18313.52 67.51 52321.02 88888.00 2010-10-20 13:30:32.909 293 18313.45 67.51 52321.05 88888.00 2010-10-20 13:30:33.409 293 18313.17 67.46 52321.09 88888.00 2010-10-20 13:30:33.909 293 18313.28 67.45 52321.04 88888.00 2010-10-20 13:30:34.409 293 18313.36 67.47 52321.03 88888.00 2010-10-20 13:30:34.909 293 18313.20 67.53 52321.13 88888.00 2010-10-20 13:30:35.409 293 18313.29 67.50 52321.21 88888.00 2010-10-20 13:30:35.909 293 18313.41 67.46 52321.22 88888.00 2010-10-20 13:30:36.409 293 18313.56 67.43 52321.14 88888.00 2010-10-20 13:30:36.909 293 18313.47 67.33 52321.21 88888.00 2010-10-20 13:30:37.409 293 18313.48 67.37 52321.28 88888.00 2010-10-20 13:30:37.909 293 18313.38 67.37 52321.33 88888.00 2010-10-20 13:30:38.409 293 18313.36 67.37 52321.32 88888.00 2010-10-20 13:30:38.909 293 18313.32 67.36 52321.23 88888.00 2010-10-20 13:30:39.409 293 18313.27 67.32 52321.23 88888.00 2010-10-20 13:30:39.909 293 18313.32 67.24 52321.21 88888.00 2010-10-20 13:30:40.409 293 18313.36 67.28 52321.20 88888.00 2010-10-20 13:30:40.909 293 18313.40 67.24 52321.10 88888.00 2010-10-20 13:30:41.409 293 18313.59 67.29 52321.21 88888.00 2010-10-20 13:30:41.909 293 18313.49 67.32 52321.27 88888.00 2010-10-20 13:30:42.409 293 18313.49 67.26 52321.24 88888.00 2010-10-20 13:30:42.909 293 18313.41 67.15 52321.25 88888.00 2010-10-20 13:30:43.409 293 18313.47 67.13 52321.11 88888.00 2010-10-20 13:30:43.909 293 18313.39 67.22 52321.11 88888.00 2010-10-20 13:30:44.409 293 18313.38 67.22 52321.03 88888.00 2010-10-20 13:30:44.909 293 18313.40 67.22 52321.01 88888.00 2010-10-20 13:30:45.409 293 18313.45 67.19 52320.94 88888.00 2010-10-20 13:30:45.909 293 18313.59 67.21 52320.92 88888.00 2010-10-20 13:30:46.409 293 18313.59 67.25 52320.98 88888.00 2010-10-20 13:30:46.909 293 18313.58 67.26 52321.05 88888.00 2010-10-20 13:30:47.409 293 18313.67 67.20 52321.10 88888.00 2010-10-20 13:30:47.909 293 18313.50 67.25 52321.10 88888.00 2010-10-20 13:30:48.409 293 18313.35 67.32 52321.08 88888.00 2010-10-20 13:30:48.909 293 18313.39 67.39 52321.18 88888.00 2010-10-20 13:30:49.409 293 18313.38 67.38 52321.21 88888.00 2010-10-20 13:30:49.909 293 18313.39 67.41 52321.22 88888.00 2010-10-20 13:30:50.409 293 18313.27 67.39 52321.21 88888.00 2010-10-20 13:30:50.909 293 18313.29 67.41 52321.22 88888.00 2010-10-20 13:30:51.409 293 18313.34 67.42 52321.22 88888.00 2010-10-20 13:30:51.909 293 18313.28 67.47 52321.22 88888.00 2010-10-20 13:30:52.409 293 18313.32 67.48 52321.23 88888.00 2010-10-20 13:30:52.909 293 18313.30 67.47 52321.29 88888.00 2010-10-20 13:30:53.409 293 18313.28 67.49 52321.32 88888.00 2010-10-20 13:30:53.909 293 18313.28 67.56 52321.34 88888.00 2010-10-20 13:30:54.409 293 18313.25 67.61 52321.34 88888.00 2010-10-20 13:30:54.909 293 18313.21 67.57 52321.29 88888.00 2010-10-20 13:30:55.409 293 18313.30 67.61 52321.33 88888.00 2010-10-20 13:30:55.909 293 18313.29 67.66 52321.31 88888.00 2010-10-20 13:30:56.409 293 18313.20 67.64 52321.29 88888.00 2010-10-20 13:30:56.909 293 18313.13 67.62 52321.40 88888.00 2010-10-20 13:30:57.409 293 18312.94 67.59 52321.40 88888.00 2010-10-20 13:30:57.909 293 18312.96 67.61 52321.44 88888.00 2010-10-20 13:30:58.409 293 18313.07 67.51 52321.46 88888.00 2010-10-20 13:30:58.909 293 18313.25 67.55 52321.37 88888.00 2010-10-20 13:30:59.409 293 18313.19 67.62 52321.33 88888.00 2010-10-20 13:30:59.909 293 18313.16 67.59 52321.20 88888.00 2010-10-20 13:31:00.409 293 18313.07 67.59 52321.20 88888.00 2010-10-20 13:31:00.909 293 18312.92 67.58 52321.27 88888.00 2010-10-20 13:31:01.409 293 18313.05 67.57 52321.24 88888.00 2010-10-20 13:31:01.909 293 18313.03 67.61 52321.22 88888.00 2010-10-20 13:31:02.409 293 18313.07 67.62 52321.20 88888.00 2010-10-20 13:31:02.909 293 18313.16 67.68 52321.22 88888.00 2010-10-20 13:31:03.409 293 18313.09 67.73 52321.27 88888.00 2010-10-20 13:31:03.909 293 18312.96 67.69 52321.20 88888.00 2010-10-20 13:31:04.409 293 18313.07 67.67 52321.18 88888.00 2010-10-20 13:31:04.909 293 18313.07 67.66 52321.22 88888.00 2010-10-20 13:31:05.409 293 18313.15 67.64 52321.25 88888.00 2010-10-20 13:31:05.909 293 18313.15 67.64 52321.14 88888.00 2010-10-20 13:31:06.409 293 18313.09 67.63 52321.15 88888.00 2010-10-20 13:31:06.909 293 18313.01 67.65 52321.14 88888.00 2010-10-20 13:31:07.409 293 18312.99 67.64 52321.14 88888.00 2010-10-20 13:31:07.909 293 18312.91 67.61 52321.22 88888.00 2010-10-20 13:31:08.409 293 18312.98 67.57 52321.21 88888.00 2010-10-20 13:31:08.909 293 18313.07 67.58 52321.31 88888.00 2010-10-20 13:31:09.409 293 18313.09 67.52 52321.32 88888.00 2010-10-20 13:31:09.909 293 18313.14 67.62 52321.28 88888.00 2010-10-20 13:31:10.409 293 18313.15 67.69 52321.12 88888.00 2010-10-20 13:31:10.909 293 18313.13 67.73 52321.00 88888.00 2010-10-20 13:31:11.409 293 18313.03 67.68 52320.99 88888.00 2010-10-20 13:31:11.909 293 18312.97 67.67 52321.04 88888.00 2010-10-20 13:31:12.409 293 18313.06 67.71 52321.05 88888.00 2010-10-20 13:31:12.909 293 18313.09 67.73 52321.02 88888.00 2010-10-20 13:31:13.409 293 18313.07 67.78 52321.09 88888.00 2010-10-20 13:31:13.909 293 18313.04 67.81 52321.16 88888.00 2010-10-20 13:31:14.409 293 18313.01 67.84 52321.11 88888.00 2010-10-20 13:31:14.909 293 18313.02 67.79 52321.02 88888.00 2010-10-20 13:31:15.409 293 18313.06 67.77 52320.98 88888.00 2010-10-20 13:31:15.909 293 18312.98 67.78 52320.93 88888.00 2010-10-20 13:31:16.409 293 18312.88 67.75 52321.01 88888.00 2010-10-20 13:31:16.909 293 18312.81 67.76 52321.01 88888.00 2010-10-20 13:31:17.409 293 18312.77 67.75 52320.93 88888.00 2010-10-20 13:31:17.909 293 18312.85 67.77 52320.86 88888.00 2010-10-20 13:31:18.409 293 18312.99 67.73 52320.90 88888.00 2010-10-20 13:31:18.909 293 18312.97 67.67 52320.81 88888.00 2010-10-20 13:31:19.409 293 18313.02 67.73 52320.78 88888.00 2010-10-20 13:31:19.909 293 18313.05 67.73 52320.90 88888.00 2010-10-20 13:31:20.409 293 18312.99 67.70 52320.89 88888.00 2010-10-20 13:31:20.909 293 18313.06 67.70 52320.75 88888.00 2010-10-20 13:31:21.409 293 18313.03 67.71 52320.64 88888.00 2010-10-20 13:31:21.909 293 18313.01 67.69 52320.62 88888.00 2010-10-20 13:31:22.409 293 18312.96 67.68 52320.63 88888.00 2010-10-20 13:31:22.909 293 18313.01 67.74 52320.70 88888.00 2010-10-20 13:31:23.409 293 18312.97 67.79 52320.69 88888.00 2010-10-20 13:31:23.909 293 18313.04 67.78 52320.83 88888.00 2010-10-20 13:31:24.409 293 18313.16 67.81 52320.88 88888.00 2010-10-20 13:31:24.909 293 18313.05 67.79 52320.80 88888.00 2010-10-20 13:31:25.409 293 18313.03 67.88 52320.69 88888.00 2010-10-20 13:31:25.909 293 18313.13 67.84 52320.70 88888.00 2010-10-20 13:31:26.409 293 18313.17 67.79 52320.67 88888.00 2010-10-20 13:31:26.909 293 18313.24 67.76 52320.62 88888.00 2010-10-20 13:31:27.409 293 18313.15 67.74 52320.64 88888.00 2010-10-20 13:31:27.909 293 18313.16 67.77 52320.67 88888.00 2010-10-20 13:31:28.409 293 18313.21 67.76 52320.57 88888.00 2010-10-20 13:31:28.909 293 18313.15 67.68 52320.64 88888.00 2010-10-20 13:31:29.409 293 18313.20 67.69 52320.67 88888.00 2010-10-20 13:31:29.909 293 18313.29 67.76 52320.58 88888.00 2010-10-20 13:31:30.409 293 18313.29 67.82 52320.73 88888.00 2010-10-20 13:31:30.909 293 18313.32 67.77 52320.82 88888.00 2010-10-20 13:31:31.409 293 18313.25 67.76 52320.82 88888.00 2010-10-20 13:31:31.909 293 18313.14 67.75 52320.82 88888.00 2010-10-20 13:31:32.409 293 18313.19 67.74 52320.92 88888.00 2010-10-20 13:31:32.909 293 18313.32 67.78 52320.93 88888.00 2010-10-20 13:31:33.409 293 18313.37 67.85 52321.01 88888.00 2010-10-20 13:31:33.909 293 18313.35 67.83 52321.11 88888.00 2010-10-20 13:31:34.409 293 18313.31 67.86 52321.14 88888.00 2010-10-20 13:31:34.909 293 18313.29 67.88 52321.05 88888.00 2010-10-20 13:31:35.409 293 18313.10 67.87 52321.18 88888.00 2010-10-20 13:31:35.909 293 18313.03 67.89 52321.23 88888.00 2010-10-20 13:31:36.409 293 18313.14 67.92 52321.22 88888.00 2010-10-20 13:31:36.909 293 18313.16 68.03 52321.16 88888.00 2010-10-20 13:31:37.409 293 18313.13 67.99 52321.23 88888.00 2010-10-20 13:31:37.909 293 18313.15 67.90 52321.15 88888.00 2010-10-20 13:31:38.409 293 18313.15 67.89 52321.08 88888.00 2010-10-20 13:31:38.909 293 18313.07 67.84 52321.10 88888.00 2010-10-20 13:31:39.409 293 18313.01 67.72 52321.17 88888.00 2010-10-20 13:31:39.909 293 18312.94 67.63 52321.18 88888.00 2010-10-20 13:31:40.409 293 18312.99 67.54 52321.12 88888.00 2010-10-20 13:31:40.909 293 18312.95 67.58 52321.03 88888.00 2010-10-20 13:31:41.409 293 18313.01 67.66 52321.15 88888.00 2010-10-20 13:31:41.909 293 18313.08 67.74 52321.18 88888.00 2010-10-20 13:31:42.409 293 18313.07 67.91 52321.15 88888.00 2010-10-20 13:31:42.909 293 18312.94 68.00 52321.12 88888.00 2010-10-20 13:31:43.409 293 18312.96 68.00 52320.99 88888.00 2010-10-20 13:31:43.909 293 18312.88 67.98 52321.03 88888.00 2010-10-20 13:31:44.409 293 18312.77 67.97 52320.91 88888.00 2010-10-20 13:31:44.909 293 18312.72 67.98 52320.93 88888.00 2010-10-20 13:31:45.409 293 18312.58 67.97 52320.85 88888.00 2010-10-20 13:31:45.909 293 18312.59 68.02 52320.99 88888.00 2010-10-20 13:31:46.409 293 18312.54 68.05 52320.94 88888.00 2010-10-20 13:31:46.909 293 18312.44 68.04 52320.98 88888.00 2010-10-20 13:31:47.409 293 18312.54 67.99 52320.90 88888.00 2010-10-20 13:31:47.909 293 18312.53 68.00 52320.87 88888.00 2010-10-20 13:31:48.409 293 18312.52 67.88 52320.94 88888.00 2010-10-20 13:31:48.909 293 18312.49 67.82 52320.91 88888.00 2010-10-20 13:31:49.409 293 18312.43 67.78 52321.02 88888.00 2010-10-20 13:31:49.909 293 18312.43 67.75 52321.13 88888.00 2010-10-20 13:31:50.409 293 18312.50 67.73 52321.06 88888.00 2010-10-20 13:31:50.909 293 18312.52 67.75 52321.05 88888.00 2010-10-20 13:31:51.409 293 18312.48 67.79 52320.98 88888.00 2010-10-20 13:31:51.909 293 18312.55 67.76 52320.83 88888.00 2010-10-20 13:31:52.409 293 18312.55 67.82 52320.81 88888.00 2010-10-20 13:31:52.909 293 18312.60 67.74 52320.77 88888.00 2010-10-20 13:31:53.409 293 18312.71 67.73 52320.83 88888.00 2010-10-20 13:31:53.909 293 18312.77 67.78 52320.95 88888.00 2010-10-20 13:31:54.409 293 18312.85 67.74 52321.10 88888.00 2010-10-20 13:31:54.909 293 18312.75 67.73 52320.94 88888.00 2010-10-20 13:31:55.409 293 18312.70 67.71 52320.91 88888.00 2010-10-20 13:31:55.909 293 18312.69 67.70 52320.93 88888.00 2010-10-20 13:31:56.409 293 18312.69 67.69 52320.93 88888.00 2010-10-20 13:31:56.909 293 18312.74 67.62 52321.01 88888.00 2010-10-20 13:31:57.409 293 18312.70 67.58 52320.94 88888.00 2010-10-20 13:31:57.909 293 18312.77 67.57 52320.94 88888.00 2010-10-20 13:31:58.409 293 18312.79 67.59 52321.01 88888.00 2010-10-20 13:31:58.909 293 18312.77 67.63 52321.03 88888.00 2010-10-20 13:31:59.409 293 18312.72 67.61 52321.03 88888.00 2010-10-20 13:31:59.909 293 18312.84 67.65 52321.01 88888.00 2010-10-20 13:32:00.409 293 18312.90 67.66 52321.02 88888.00 2010-10-20 13:32:00.909 293 18312.91 67.74 52321.03 88888.00 2010-10-20 13:32:01.409 293 18312.88 67.71 52321.05 88888.00 2010-10-20 13:32:01.909 293 18312.85 67.74 52321.06 88888.00 2010-10-20 13:32:02.409 293 18312.80 67.89 52320.94 88888.00 2010-10-20 13:32:02.909 293 18312.81 68.00 52320.95 88888.00 2010-10-20 13:32:03.409 293 18312.67 68.00 52320.97 88888.00 2010-10-20 13:32:03.909 293 18312.71 67.99 52320.90 88888.00 2010-10-20 13:32:04.409 293 18312.75 68.00 52320.76 88888.00 2010-10-20 13:32:04.909 293 18312.72 68.02 52320.89 88888.00 2010-10-20 13:32:05.409 293 18312.72 68.06 52320.95 88888.00 2010-10-20 13:32:05.909 293 18312.73 68.10 52321.01 88888.00 2010-10-20 13:32:06.409 293 18312.74 68.13 52321.05 88888.00 2010-10-20 13:32:06.909 293 18312.77 68.17 52320.99 88888.00 2010-10-20 13:32:07.409 293 18312.66 68.32 52321.02 88888.00 2010-10-20 13:32:07.909 293 18312.56 68.35 52321.00 88888.00 2010-10-20 13:32:08.409 293 18312.44 68.36 52320.95 88888.00 2010-10-20 13:32:08.909 293 18312.54 68.34 52321.04 88888.00 2010-10-20 13:32:09.409 293 18312.60 68.40 52321.21 88888.00 2010-10-20 13:32:09.909 293 18312.58 68.47 52321.14 88888.00 2010-10-20 13:32:10.409 293 18312.56 68.46 52321.06 88888.00 2010-10-20 13:32:10.909 293 18312.59 68.58 52321.05 88888.00 2010-10-20 13:32:11.409 293 18312.67 68.65 52321.05 88888.00 2010-10-20 13:32:11.909 293 18312.60 68.73 52321.21 88888.00 2010-10-20 13:32:12.409 293 18312.49 68.72 52321.17 88888.00 2010-10-20 13:32:12.909 293 18312.40 68.78 52321.09 88888.00 2010-10-20 13:32:13.409 293 18312.33 68.82 52321.02 88888.00 2010-10-20 13:32:13.909 293 18312.30 68.81 52321.01 88888.00 2010-10-20 13:32:14.409 293 18312.32 68.84 52321.06 88888.00 2010-10-20 13:32:14.909 293 18312.34 68.73 52321.27 88888.00 2010-10-20 13:32:15.409 293 18312.36 68.70 52321.18 88888.00 2010-10-20 13:32:15.909 293 18312.44 68.78 52321.11 88888.00 2010-10-20 13:32:16.409 293 18312.43 68.77 52321.06 88888.00 2010-10-20 13:32:16.909 293 18312.47 68.77 52321.09 88888.00 2010-10-20 13:32:17.409 293 18312.38 68.80 52321.06 88888.00 2010-10-20 13:32:17.909 293 18312.39 68.79 52321.15 88888.00 2010-10-20 13:32:18.409 293 18312.44 68.79 52321.16 88888.00 2010-10-20 13:32:18.909 293 18312.54 68.80 52321.09 88888.00 2010-10-20 13:32:19.409 293 18312.65 68.85 52321.05 88888.00 2010-10-20 13:32:19.909 293 18312.65 68.82 52321.10 88888.00 2010-10-20 13:32:20.409 293 18312.65 68.81 52321.08 88888.00 2010-10-20 13:32:20.909 293 18312.66 68.83 52320.99 88888.00 2010-10-20 13:32:21.409 293 18312.52 68.81 52320.95 88888.00 2010-10-20 13:32:21.909 293 18312.45 68.79 52320.76 88888.00 2010-10-20 13:32:22.409 293 18312.42 68.73 52320.68 88888.00 2010-10-20 13:32:22.909 293 18312.37 68.73 52320.77 88888.00 2010-10-20 13:32:23.409 293 18312.32 68.77 52320.77 88888.00 2010-10-20 13:32:23.909 293 18312.38 68.80 52320.68 88888.00 2010-10-20 13:32:24.409 293 18312.43 68.82 52320.67 88888.00 2010-10-20 13:32:24.909 293 18312.47 68.76 52320.68 88888.00 2010-10-20 13:32:25.409 293 18312.36 68.75 52320.74 88888.00 2010-10-20 13:32:25.909 293 18312.27 68.71 52320.74 88888.00 2010-10-20 13:32:26.409 293 18312.23 68.70 52320.62 88888.00 2010-10-20 13:32:26.909 293 18312.27 68.69 52320.63 88888.00 2010-10-20 13:32:27.409 293 18312.21 68.66 52320.80 88888.00 2010-10-20 13:32:27.909 293 18312.10 68.67 52320.90 88888.00 2010-10-20 13:32:28.409 293 18312.15 68.70 52320.94 88888.00 2010-10-20 13:32:28.909 293 18312.14 68.73 52320.93 88888.00 2010-10-20 13:32:29.409 293 18312.14 68.67 52320.93 88888.00 2010-10-20 13:32:29.909 293 18312.22 68.61 52320.87 88888.00 2010-10-20 13:32:30.409 293 18312.09 68.65 52320.92 88888.00 2010-10-20 13:32:30.909 293 18311.89 68.71 52320.88 88888.00 2010-10-20 13:32:31.409 293 18311.98 68.77 52320.94 88888.00 2010-10-20 13:32:31.909 293 18312.10 68.81 52320.81 88888.00 2010-10-20 13:32:32.409 293 18312.05 68.81 52320.74 88888.00 2010-10-20 13:32:32.909 293 18312.00 68.95 52320.80 88888.00 2010-10-20 13:32:33.409 293 18311.99 69.04 52320.80 88888.00 2010-10-20 13:32:33.909 293 18312.16 69.03 52320.86 88888.00 2010-10-20 13:32:34.409 293 18312.25 68.86 52320.80 88888.00 2010-10-20 13:32:34.909 293 18312.16 68.87 52320.90 88888.00 2010-10-20 13:32:35.409 293 18312.22 68.87 52320.89 88888.00 2010-10-20 13:32:35.909 293 18312.26 68.88 52320.99 88888.00 2010-10-20 13:32:36.409 293 18312.25 68.96 52321.02 88888.00 2010-10-20 13:32:36.909 293 18312.23 69.02 52320.95 88888.00 2010-10-20 13:32:37.409 293 18312.12 69.01 52320.92 88888.00 2010-10-20 13:32:37.909 293 18312.20 69.04 52320.93 88888.00 2010-10-20 13:32:38.409 293 18312.36 69.06 52320.89 88888.00 2010-10-20 13:32:38.909 293 18312.23 69.08 52320.79 88888.00 2010-10-20 13:32:39.409 293 18312.31 69.07 52320.73 88888.00 2010-10-20 13:32:39.909 293 18312.32 69.13 52320.67 88888.00 2010-10-20 13:32:40.409 293 18312.34 69.13 52320.68 88888.00 2010-10-20 13:32:40.909 293 18312.32 69.08 52320.69 88888.00 2010-10-20 13:32:41.409 293 18312.23 69.17 52320.71 88888.00 2010-10-20 13:32:41.909 293 18312.26 69.29 52320.58 88888.00 2010-10-20 13:32:42.409 293 18312.40 69.46 52320.57 88888.00 2010-10-20 13:32:42.909 293 18312.44 69.45 52320.85 88888.00 2010-10-20 13:32:43.409 293 18312.52 69.50 52320.94 88888.00 2010-10-20 13:32:43.909 293 18312.60 69.53 52320.91 88888.00 2010-10-20 13:32:44.409 293 18312.59 69.58 52320.93 88888.00 2010-10-20 13:32:44.909 293 18312.58 69.61 52320.97 88888.00 2010-10-20 13:32:45.409 293 18312.67 69.63 52320.97 88888.00 2010-10-20 13:32:45.909 293 18312.70 69.62 52320.99 88888.00 2010-10-20 13:32:46.409 293 18312.65 69.65 52320.94 88888.00 2010-10-20 13:32:46.909 293 18312.64 69.70 52321.02 88888.00 2010-10-20 13:32:47.409 293 18312.66 69.67 52321.14 88888.00 2010-10-20 13:32:47.909 293 18312.55 69.68 52321.03 88888.00 2010-10-20 13:32:48.409 293 18312.50 69.74 52321.09 88888.00 2010-10-20 13:32:48.909 293 18312.50 69.70 52321.12 88888.00 2010-10-20 13:32:49.409 293 18312.70 69.75 52321.17 88888.00 2010-10-20 13:32:49.909 293 18312.74 69.83 52321.21 88888.00 2010-10-20 13:32:50.409 293 18312.71 69.85 52321.14 88888.00 2010-10-20 13:32:50.909 293 18312.60 69.82 52321.18 88888.00 2010-10-20 13:32:51.409 293 18312.51 69.78 52321.34 88888.00 2010-10-20 13:32:51.909 293 18312.48 69.84 52321.38 88888.00 2010-10-20 13:32:52.409 293 18312.44 69.87 52321.50 88888.00 2010-10-20 13:32:52.909 293 18312.48 69.92 52321.53 88888.00 2010-10-20 13:32:53.409 293 18312.44 69.90 52321.53 88888.00 2010-10-20 13:32:53.909 293 18312.27 69.88 52321.47 88888.00 2010-10-20 13:32:54.409 293 18312.11 69.82 52321.37 88888.00 2010-10-20 13:32:54.909 293 18312.22 69.83 52321.33 88888.00 2010-10-20 13:32:55.409 293 18312.29 69.78 52321.33 88888.00 2010-10-20 13:32:55.909 293 18312.43 69.74 52321.26 88888.00 2010-10-20 13:32:56.409 293 18312.33 69.70 52321.13 88888.00 2010-10-20 13:32:56.909 293 18312.14 69.66 52321.11 88888.00 2010-10-20 13:32:57.409 293 18312.05 69.76 52321.13 88888.00 2010-10-20 13:32:57.909 293 18312.01 69.77 52321.18 88888.00 2010-10-20 13:32:58.409 293 18311.93 69.79 52321.16 88888.00 2010-10-20 13:32:58.909 293 18311.80 69.80 52321.09 88888.00 2010-10-20 13:32:59.409 293 18311.84 69.87 52321.06 88888.00 2010-10-20 13:32:59.909 293 18311.74 69.90 52321.12 88888.00 2010-10-20 13:33:00.409 293 18311.82 69.88 52320.99 88888.00 2010-10-20 13:33:00.909 293 18311.93 69.89 52320.99 88888.00 2010-10-20 13:33:01.409 293 18311.85 69.85 52321.01 88888.00 2010-10-20 13:33:01.909 293 18311.83 69.77 52320.85 88888.00 2010-10-20 13:33:02.409 293 18311.98 69.68 52320.94 88888.00 2010-10-20 13:33:02.909 293 18311.99 69.56 52320.82 88888.00 2010-10-20 13:33:03.409 293 18312.05 69.54 52320.80 88888.00 2010-10-20 13:33:03.909 293 18312.21 69.47 52320.86 88888.00 2010-10-20 13:33:04.409 293 18312.20 69.47 52320.80 88888.00 2010-10-20 13:33:04.909 293 18312.09 69.53 52320.67 88888.00 2010-10-20 13:33:05.409 293 18312.21 69.57 52320.66 88888.00 2010-10-20 13:33:05.909 293 18312.34 69.58 52320.58 88888.00 2010-10-20 13:33:06.409 293 18312.43 69.68 52320.58 88888.00 2010-10-20 13:33:06.909 293 18312.33 69.71 52320.56 88888.00 2010-10-20 13:33:07.409 293 18312.39 69.74 52320.51 88888.00 2010-10-20 13:33:07.909 293 18312.50 69.70 52320.58 88888.00 2010-10-20 13:33:08.409 293 18312.61 69.77 52320.55 88888.00 2010-10-20 13:33:08.909 293 18312.42 69.80 52320.47 88888.00 2010-10-20 13:33:09.409 293 18312.56 69.84 52320.56 88888.00 2010-10-20 13:33:09.909 293 18312.66 69.90 52320.56 88888.00 2010-10-20 13:33:10.409 293 18312.76 69.89 52320.51 88888.00 2010-10-20 13:33:10.909 293 18312.87 69.94 52320.46 88888.00 2010-10-20 13:33:11.409 293 18312.82 69.88 52320.47 88888.00 2010-10-20 13:33:11.909 293 18312.87 69.96 52320.52 88888.00 2010-10-20 13:33:12.409 293 18313.01 69.94 52320.52 88888.00 2010-10-20 13:33:12.909 293 18313.15 69.97 52320.50 88888.00 2010-10-20 13:33:13.409 293 18313.15 70.02 52320.42 88888.00 2010-10-20 13:33:13.909 293 18313.08 70.10 52320.50 88888.00 2010-10-20 13:33:14.409 293 18313.17 70.09 52320.50 88888.00 2010-10-20 13:33:14.909 293 18313.19 70.09 52320.65 88888.00 2010-10-20 13:33:15.409 293 18313.07 70.11 52320.75 88888.00 2010-10-20 13:33:15.909 293 18313.17 70.17 52320.55 88888.00 2010-10-20 13:33:16.409 293 18313.18 70.26 52320.52 88888.00 2010-10-20 13:33:16.909 293 18313.06 70.34 52320.71 88888.00 2010-10-20 13:33:17.409 293 18312.94 70.33 52320.73 88888.00 2010-10-20 13:33:17.909 293 18313.03 70.29 52320.70 88888.00 2010-10-20 13:33:18.409 293 18313.04 70.29 52320.90 88888.00 2010-10-20 13:33:18.909 293 18312.87 70.32 52321.06 88888.00 2010-10-20 13:33:19.409 293 18312.97 70.29 52321.05 88888.00 2010-10-20 13:33:19.909 293 18313.06 70.32 52320.97 88888.00 2010-10-20 13:33:20.409 293 18312.79 70.28 52320.93 88888.00 2010-10-20 13:33:20.909 293 18312.81 70.20 52320.97 88888.00 2010-10-20 13:33:21.409 293 18312.75 70.20 52321.05 88888.00 2010-10-20 13:33:21.909 293 18312.71 70.22 52321.12 88888.00 2010-10-20 13:33:22.409 293 18312.74 70.28 52321.01 88888.00 2010-10-20 13:33:22.909 293 18312.73 70.22 52321.03 88888.00 2010-10-20 13:33:23.409 293 18312.72 70.17 52321.13 88888.00 2010-10-20 13:33:23.909 293 18312.69 70.17 52321.09 88888.00 2010-10-20 13:33:24.409 293 18312.72 70.12 52321.08 88888.00 2010-10-20 13:33:24.909 293 18312.76 70.18 52321.23 88888.00 2010-10-20 13:33:25.409 293 18312.75 70.09 52321.22 88888.00 2010-10-20 13:33:25.909 293 18312.70 70.11 52321.12 88888.00 2010-10-20 13:33:26.409 293 18312.70 70.18 52321.21 88888.00 2010-10-20 13:33:26.909 293 18312.75 70.18 52321.26 88888.00 2010-10-20 13:33:27.409 293 18312.69 70.13 52321.18 88888.00 2010-10-20 13:33:27.909 293 18312.77 70.05 52321.04 88888.00 2010-10-20 13:33:28.409 293 18312.95 70.04 52321.02 88888.00 2010-10-20 13:33:28.909 293 18312.99 70.01 52321.08 88888.00 2010-10-20 13:33:29.409 293 18312.92 69.98 52321.01 88888.00 2010-10-20 13:33:29.909 293 18312.88 70.03 52321.04 88888.00 2010-10-20 13:33:30.409 293 18312.86 70.08 52321.02 88888.00 2010-10-20 13:33:30.909 293 18312.77 70.08 52321.02 88888.00 2010-10-20 13:33:31.409 293 18312.79 69.97 52321.06 88888.00 2010-10-20 13:33:31.909 293 18312.82 69.98 52321.04 88888.00 2010-10-20 13:33:32.409 293 18312.69 70.01 52321.01 88888.00 2010-10-20 13:33:32.909 293 18312.79 70.04 52321.00 88888.00 2010-10-20 13:33:33.409 293 18312.77 70.02 52320.95 88888.00 2010-10-20 13:33:33.909 293 18312.86 70.01 52320.77 88888.00 2010-10-20 13:33:34.409 293 18312.90 70.03 52320.82 88888.00 2010-10-20 13:33:34.909 293 18312.86 69.95 52320.91 88888.00 2010-10-20 13:33:35.409 293 18312.86 70.01 52320.95 88888.00 2010-10-20 13:33:35.909 293 18312.83 70.04 52320.87 88888.00 2010-10-20 13:33:36.409 293 18312.76 70.01 52320.91 88888.00 2010-10-20 13:33:36.909 293 18312.66 70.00 52320.92 88888.00 2010-10-20 13:33:37.409 293 18312.60 70.00 52320.93 88888.00 2010-10-20 13:33:37.909 293 18312.70 69.99 52320.93 88888.00 2010-10-20 13:33:38.409 293 18312.76 70.00 52320.88 88888.00 2010-10-20 13:33:38.909 293 18312.77 70.00 52320.86 88888.00 2010-10-20 13:33:39.409 293 18312.67 70.05 52320.86 88888.00 2010-10-20 13:33:39.909 293 18312.59 70.04 52320.75 88888.00 2010-10-20 13:33:40.409 293 18312.64 70.12 52320.77 88888.00 2010-10-20 13:33:40.909 293 18312.90 70.07 52320.79 88888.00 2010-10-20 13:33:41.409 293 18312.98 70.04 52320.88 88888.00 2010-10-20 13:33:41.909 293 18312.87 70.03 52320.83 88888.00 2010-10-20 13:33:42.409 293 18313.05 69.98 52320.98 88888.00 2010-10-20 13:33:42.909 293 18313.15 70.00 52321.02 88888.00 2010-10-20 13:33:43.409 293 18313.12 70.05 52320.92 88888.00 2010-10-20 13:33:43.909 293 18313.17 70.06 52320.80 88888.00 2010-10-20 13:33:44.409 293 18313.31 69.99 52320.77 88888.00 2010-10-20 13:33:44.909 293 18313.42 69.98 52320.87 88888.00 2010-10-20 13:33:45.409 293 18313.39 70.00 52320.76 88888.00 2010-10-20 13:33:45.909 293 18313.25 69.98 52320.69 88888.00 2010-10-20 13:33:46.409 293 18313.13 69.97 52320.85 88888.00 2010-10-20 13:33:46.909 293 18313.13 69.97 52320.98 88888.00 2010-10-20 13:33:47.409 293 18313.32 69.90 52320.92 88888.00 2010-10-20 13:33:47.909 293 18313.41 69.87 52320.97 88888.00 2010-10-20 13:33:48.409 293 18313.45 69.92 52321.04 88888.00 2010-10-20 13:33:48.909 293 18313.32 69.92 52320.92 88888.00 2010-10-20 13:33:49.409 293 18313.29 69.90 52320.88 88888.00 2010-10-20 13:33:49.909 293 18313.31 69.81 52320.90 88888.00 2010-10-20 13:33:50.409 293 18313.42 69.81 52320.93 88888.00 2010-10-20 13:33:50.909 293 18313.45 69.85 52321.04 88888.00 2010-10-20 13:33:51.409 293 18313.38 69.95 52320.93 88888.00 2010-10-20 13:33:51.909 293 18313.29 69.92 52321.03 88888.00 2010-10-20 13:33:52.409 293 18313.32 69.89 52320.95 88888.00 2010-10-20 13:33:52.909 293 18313.29 70.00 52321.06 88888.00 2010-10-20 13:33:53.409 293 18313.17 70.10 52321.16 88888.00 2010-10-20 13:33:53.909 293 18313.13 70.18 52321.04 88888.00 2010-10-20 13:33:54.409 293 18313.16 70.22 52320.93 88888.00 2010-10-20 13:33:54.909 293 18313.08 70.23 52320.94 88888.00 2010-10-20 13:33:55.409 293 18313.18 70.22 52321.01 88888.00 2010-10-20 13:33:55.909 293 18313.20 70.26 52320.95 88888.00 2010-10-20 13:33:56.409 293 18313.06 70.33 52320.98 88888.00 2010-10-20 13:33:56.909 293 18313.06 70.34 52321.08 88888.00 2010-10-20 13:33:57.409 293 18313.15 70.23 52321.03 88888.00 2010-10-20 13:33:57.909 293 18313.04 70.29 52321.08 88888.00 2010-10-20 13:33:58.409 293 18313.17 70.33 52321.17 88888.00 2010-10-20 13:33:58.909 293 18313.19 70.38 52321.21 88888.00 2010-10-20 13:33:59.409 293 18313.13 70.45 52321.26 88888.00 2010-10-20 13:33:59.909 293 18313.06 70.51 52321.26 88888.00 2010-10-20 13:34:00.409 293 18313.07 70.54 52321.31 88888.00 2010-10-20 13:34:00.909 293 18312.92 70.57 52321.18 88888.00 2010-10-20 13:34:01.409 293 18312.86 70.68 52321.12 88888.00 2010-10-20 13:34:01.909 293 18312.93 70.77 52321.12 88888.00 2010-10-20 13:34:02.409 293 18312.93 70.81 52321.08 88888.00 2010-10-20 13:34:02.909 293 18312.94 70.78 52321.15 88888.00 2010-10-20 13:34:03.409 293 18312.86 70.80 52321.13 88888.00 2010-10-20 13:34:03.909 293 18312.86 70.81 52321.16 88888.00 2010-10-20 13:34:04.409 293 18312.84 70.82 52321.10 88888.00 2010-10-20 13:34:04.909 293 18312.88 70.78 52321.11 88888.00 2010-10-20 13:34:05.409 293 18312.87 70.80 52321.13 88888.00 2010-10-20 13:34:05.909 293 18312.87 70.87 52321.04 88888.00 2010-10-20 13:34:06.409 293 18312.82 70.81 52320.97 88888.00 2010-10-20 13:34:06.909 293 18312.80 70.80 52320.87 88888.00 2010-10-20 13:34:07.409 293 18312.77 70.82 52320.85 88888.00 2010-10-20 13:34:07.909 293 18312.73 70.85 52320.93 88888.00 2010-10-20 13:34:08.409 293 18312.64 70.88 52321.01 88888.00 2010-10-20 13:34:08.909 293 18312.63 70.83 52321.01 88888.00 2010-10-20 13:34:09.409 293 18312.58 70.82 52320.94 88888.00 2010-10-20 13:34:09.909 293 18312.65 70.80 52320.90 88888.00 2010-10-20 13:34:10.409 293 18312.77 70.77 52320.91 88888.00 2010-10-20 13:34:10.909 293 18312.61 70.75 52320.83 88888.00 2010-10-20 13:34:11.409 293 18312.62 70.74 52320.98 88888.00 2010-10-20 13:34:11.909 293 18312.58 70.70 52320.99 88888.00 2010-10-20 13:34:12.409 293 18312.55 70.70 52320.98 88888.00 2010-10-20 13:34:12.909 293 18312.65 70.64 52320.97 88888.00 2010-10-20 13:34:13.409 293 18312.66 70.65 52320.89 88888.00 2010-10-20 13:34:13.909 293 18312.76 70.62 52320.91 88888.00 2010-10-20 13:34:14.409 293 18312.79 70.53 52320.94 88888.00 2010-10-20 13:34:14.909 293 18312.84 70.52 52321.01 88888.00 2010-10-20 13:34:15.409 293 18312.85 70.45 52320.99 88888.00 2010-10-20 13:34:15.909 293 18313.01 70.47 52320.85 88888.00 2010-10-20 13:34:16.409 293 18313.03 70.51 52320.73 88888.00 2010-10-20 13:34:16.909 293 18313.15 70.46 52320.70 88888.00 2010-10-20 13:34:17.409 293 18313.21 70.46 52320.58 88888.00 2010-10-20 13:34:17.909 293 18313.15 70.40 52320.63 88888.00 2010-10-20 13:34:18.409 293 18313.21 70.33 52320.59 88888.00 2010-10-20 13:34:18.909 293 18313.28 70.34 52320.67 88888.00 2010-10-20 13:34:19.409 293 18313.24 70.32 52320.77 88888.00 2010-10-20 13:34:19.909 293 18313.24 70.23 52320.67 88888.00 2010-10-20 13:34:20.409 293 18313.34 70.16 52320.59 88888.00 2010-10-20 13:34:20.909 293 18313.36 70.15 52320.46 88888.00 2010-10-20 13:34:21.409 293 18313.41 70.15 52320.51 88888.00 2010-10-20 13:34:21.909 293 18313.46 70.10 52320.69 88888.00 2010-10-20 13:34:22.409 293 18313.50 70.08 52320.57 88888.00 2010-10-20 13:34:22.909 293 18313.32 69.99 52320.57 88888.00 2010-10-20 13:34:23.409 293 18313.32 70.00 52320.73 88888.00 2010-10-20 13:34:23.909 293 18313.46 70.00 52320.71 88888.00 2010-10-20 13:34:24.409 293 18313.38 70.04 52320.67 88888.00 2010-10-20 13:34:24.909 293 18313.26 70.11 52320.60 88888.00 2010-10-20 13:34:25.409 293 18313.31 70.05 52320.47 88888.00 2010-10-20 13:34:25.909 293 18313.43 70.05 52320.56 88888.00 2010-10-20 13:34:26.409 293 18313.47 70.14 52320.66 88888.00 2010-10-20 13:34:26.909 293 18313.41 70.15 52320.88 88888.00 2010-10-20 13:34:27.409 293 18313.41 70.07 52320.92 88888.00 2010-10-20 13:34:27.909 293 18313.31 70.08 52320.92 88888.00 2010-10-20 13:34:28.409 293 18313.38 70.13 52320.92 88888.00 2010-10-20 13:34:28.909 293 18313.46 70.12 52320.93 88888.00 2010-10-20 13:34:29.409 293 18313.31 70.13 52320.99 88888.00 2010-10-20 13:34:29.909 293 18313.19 70.12 52321.04 88888.00 2010-10-20 13:34:30.409 293 18313.15 70.17 52321.03 88888.00 2010-10-20 13:34:30.909 293 18312.98 70.19 52321.02 88888.00 2010-10-20 13:34:31.409 293 18312.85 70.23 52321.04 88888.00 2010-10-20 13:34:31.909 293 18312.99 70.14 52321.11 88888.00 2010-10-20 13:34:32.409 293 18312.93 70.15 52320.99 88888.00 2010-10-20 13:34:32.909 293 18312.75 70.15 52320.99 88888.00 2010-10-20 13:34:33.409 293 18312.82 70.19 52320.99 88888.00 2010-10-20 13:34:33.909 293 18312.67 70.32 52321.00 88888.00 2010-10-20 13:34:34.409 293 18312.59 70.23 52321.05 88888.00 2010-10-20 13:34:34.909 293 18312.58 70.19 52321.03 88888.00 2010-10-20 13:34:35.409 293 18312.62 70.23 52320.98 88888.00 2010-10-20 13:34:35.909 293 18312.59 70.28 52320.91 88888.00 2010-10-20 13:34:36.409 293 18312.53 70.32 52320.93 88888.00 2010-10-20 13:34:36.909 293 18312.44 70.31 52321.03 88888.00 2010-10-20 13:34:37.409 293 18312.45 70.24 52320.95 88888.00 2010-10-20 13:34:37.909 293 18312.53 70.24 52320.89 88888.00 2010-10-20 13:34:38.409 293 18312.64 70.22 52320.94 88888.00 2010-10-20 13:34:38.909 293 18312.69 70.21 52320.95 88888.00 2010-10-20 13:34:39.409 293 18312.64 70.30 52320.98 88888.00 2010-10-20 13:34:39.909 293 18312.71 70.36 52320.82 88888.00 2010-10-20 13:34:40.409 293 18312.79 70.47 52320.88 88888.00 2010-10-20 13:34:40.909 293 18312.69 70.48 52320.87 88888.00 2010-10-20 13:34:41.409 293 18312.76 70.45 52320.83 88888.00 2010-10-20 13:34:41.909 293 18312.97 70.43 52320.73 88888.00 2010-10-20 13:34:42.409 293 18312.80 70.43 52320.53 88888.00 2010-10-20 13:34:42.909 293 18312.80 70.43 52320.53 88888.00 2010-10-20 13:34:43.409 293 18312.84 70.41 52320.48 88888.00 2010-10-20 13:34:43.909 293 18312.93 70.50 52320.58 88888.00 2010-10-20 13:34:44.409 293 18312.98 70.61 52320.77 88888.00 2010-10-20 13:34:44.909 293 18312.81 70.66 52320.71 88888.00 2010-10-20 13:34:45.409 293 18312.80 70.71 52320.75 88888.00 2010-10-20 13:34:45.909 293 18312.90 70.73 52320.77 88888.00 2010-10-20 13:34:46.409 293 18312.90 70.70 52320.78 88888.00 2010-10-20 13:34:46.909 293 18312.95 70.78 52320.74 88888.00 2010-10-20 13:34:47.409 293 18312.82 70.79 52320.69 88888.00 2010-10-20 13:34:47.909 293 18312.93 70.72 52320.64 88888.00 2010-10-20 13:34:48.409 293 18312.88 70.76 52320.57 88888.00 2010-10-20 13:34:48.909 293 18312.91 70.82 52320.59 88888.00 2010-10-20 13:34:49.409 293 18312.81 70.85 52320.79 88888.00 2010-10-20 13:34:49.909 293 18312.81 70.82 52320.94 88888.00 2010-10-20 13:34:50.409 293 18312.80 70.80 52320.78 88888.00 2010-10-20 13:34:50.909 293 18312.91 70.75 52320.77 88888.00 2010-10-20 13:34:51.409 293 18313.03 70.79 52320.75 88888.00 2010-10-20 13:34:51.909 293 18312.92 70.75 52320.80 88888.00 2010-10-20 13:34:52.409 293 18312.85 70.79 52320.85 88888.00 2010-10-20 13:34:52.909 293 18312.94 70.84 52320.81 88888.00 2010-10-20 13:34:53.409 293 18312.99 70.85 52320.75 88888.00 2010-10-20 13:34:53.909 293 18313.01 70.79 52320.85 88888.00 2010-10-20 13:34:54.409 293 18313.17 70.75 52320.90 88888.00 2010-10-20 13:34:54.909 293 18313.09 70.73 52320.78 88888.00 2010-10-20 13:34:55.409 293 18313.06 70.63 52320.77 88888.00 2010-10-20 13:34:55.909 293 18313.12 70.63 52320.82 88888.00 2010-10-20 13:34:56.409 293 18313.17 70.61 52320.86 88888.00 2010-10-20 13:34:56.909 293 18313.14 70.59 52320.81 88888.00 2010-10-20 13:34:57.409 293 18312.96 70.51 52320.83 88888.00 2010-10-20 13:34:57.909 293 18313.06 70.43 52320.97 88888.00 2010-10-20 13:34:58.409 293 18312.99 70.35 52320.98 88888.00 2010-10-20 13:34:58.909 293 18312.94 70.28 52320.92 88888.00 2010-10-20 13:34:59.409 293 18312.90 70.22 52320.83 88888.00 2010-10-20 13:34:59.909 293 18313.01 70.28 52320.82 88888.00 2010-10-20 13:35:00.409 293 18312.98 70.26 52320.82 88888.00 2010-10-20 13:35:00.909 293 18313.01 70.21 52320.75 88888.00 2010-10-20 13:35:01.409 293 18313.10 70.20 52320.76 88888.00 2010-10-20 13:35:01.909 293 18313.09 70.20 52320.82 88888.00 2010-10-20 13:35:02.409 293 18313.08 70.19 52320.78 88888.00 2010-10-20 13:35:02.909 293 18313.10 70.15 52320.89 88888.00 2010-10-20 13:35:03.409 293 18313.16 70.13 52320.85 88888.00 2010-10-20 13:35:03.909 293 18313.12 70.15 52320.68 88888.00 2010-10-20 13:35:04.409 293 18313.19 70.19 52320.74 88888.00 2010-10-20 13:35:04.909 293 18313.24 70.19 52320.77 88888.00 2010-10-20 13:35:05.409 293 18313.23 70.20 52320.86 88888.00 2010-10-20 13:35:05.909 293 18313.17 70.18 52320.92 88888.00 2010-10-20 13:35:06.409 293 18313.05 70.14 52320.97 88888.00 2010-10-20 13:35:06.909 293 18313.08 70.17 52320.99 88888.00 2010-10-20 13:35:07.409 293 18312.94 70.20 52321.02 88888.00 2010-10-20 13:35:07.909 293 18312.95 70.26 52321.02 88888.00 2010-10-20 13:35:08.409 293 18313.06 70.26 52321.01 88888.00 2010-10-20 13:35:08.909 293 18313.17 70.31 52321.02 88888.00 2010-10-20 13:35:09.409 293 18313.08 70.36 52321.04 88888.00 2010-10-20 13:35:09.909 293 18313.07 70.36 52320.78 88888.00 2010-10-20 13:35:10.409 293 18313.10 70.36 52320.70 88888.00 2010-10-20 13:35:10.909 293 18312.99 70.37 52320.79 88888.00 2010-10-20 13:35:11.409 293 18312.97 70.36 52320.86 88888.00 2010-10-20 13:35:11.909 293 18312.94 70.43 52320.94 88888.00 2010-10-20 13:35:12.409 293 18313.01 70.50 52320.83 88888.00 2010-10-20 13:35:12.909 293 18312.88 70.48 52320.82 88888.00 2010-10-20 13:35:13.409 293 18312.76 70.52 52320.90 88888.00 2010-10-20 13:35:13.909 293 18312.70 70.56 52320.82 88888.00 2010-10-20 13:35:14.409 293 18312.72 70.59 52320.78 88888.00 2010-10-20 13:35:14.909 293 18312.81 70.56 52320.83 88888.00 2010-10-20 13:35:15.409 293 18312.95 70.58 52320.86 88888.00 2010-10-20 13:35:15.909 293 18312.91 70.58 52320.91 88888.00 2010-10-20 13:35:16.409 293 18312.88 70.56 52320.62 88888.00 2010-10-20 13:35:16.909 293 18312.93 70.51 52320.50 88888.00 2010-10-20 13:35:17.409 293 18312.93 70.50 52320.63 88888.00 2010-10-20 13:35:17.909 293 18313.02 70.48 52320.63 88888.00 2010-10-20 13:35:18.409 293 18312.98 70.57 52320.52 88888.00 2010-10-20 13:35:18.909 293 18312.86 70.58 52320.44 88888.00 2010-10-20 13:35:19.409 293 18312.93 70.58 52320.40 88888.00 2010-10-20 13:35:19.909 293 18313.04 70.53 52320.43 88888.00 2010-10-20 13:35:20.409 293 18313.10 70.39 52320.57 88888.00 2010-10-20 13:35:20.909 293 18312.98 70.37 52320.67 88888.00 2010-10-20 13:35:21.409 293 18312.93 70.15 52320.57 88888.00 2010-10-20 13:35:21.909 293 18312.87 70.02 52320.50 88888.00 2010-10-20 13:35:22.409 293 18312.83 70.05 52320.46 88888.00 2010-10-20 13:35:22.909 293 18312.87 70.22 52320.52 88888.00 2010-10-20 13:35:23.409 293 18312.93 70.18 52320.58 88888.00 2010-10-20 13:35:23.909 293 18313.05 70.14 52320.51 88888.00 2010-10-20 13:35:24.409 293 18313.14 70.11 52320.27 88888.00 2010-10-20 13:35:24.909 293 18313.27 70.07 52320.30 88888.00 2010-10-20 13:35:25.409 293 18313.24 70.01 52320.35 88888.00 2010-10-20 13:35:25.909 293 18313.34 69.88 52320.42 88888.00 2010-10-20 13:35:26.409 293 18313.40 69.83 52320.33 88888.00 2010-10-20 13:35:26.909 293 18313.35 69.89 52320.29 88888.00 2010-10-20 13:35:27.409 293 18313.26 69.91 52320.28 88888.00 2010-10-20 13:35:27.909 293 18313.23 69.84 52320.31 88888.00 2010-10-20 13:35:28.409 293 18313.29 69.88 52320.34 88888.00 2010-10-20 13:35:28.909 293 18313.17 69.92 52320.39 88888.00 2010-10-20 13:35:29.409 293 18313.18 69.90 52320.48 88888.00 2010-10-20 13:35:29.909 293 18313.21 69.86 52320.50 88888.00 2010-10-20 13:35:30.409 293 18313.27 69.72 52320.45 88888.00 2010-10-20 13:35:30.909 293 18313.24 69.53 52320.45 88888.00 2010-10-20 13:35:31.409 293 18313.23 69.68 52320.56 88888.00 2010-10-20 13:35:31.909 293 18313.23 69.89 52320.60 88888.00 2010-10-20 13:35:32.409 293 18313.26 69.92 52320.44 88888.00 2010-10-20 13:35:32.909 293 18313.19 69.84 52320.32 88888.00 2010-10-20 13:35:33.409 293 18313.19 69.85 52320.27 88888.00 2010-10-20 13:35:33.909 293 18313.16 69.88 52320.39 88888.00 2010-10-20 13:35:34.409 293 18313.15 69.88 52320.34 88888.00 2010-10-20 13:35:34.909 293 18313.28 69.86 52320.47 88888.00 2010-10-20 13:35:35.409 293 18313.21 69.85 52320.43 88888.00 2010-10-20 13:35:35.909 293 18313.09 69.91 52320.52 88888.00 2010-10-20 13:35:36.409 293 18312.99 69.83 52320.46 88888.00 2010-10-20 13:35:36.909 293 18313.01 69.77 52320.59 88888.00 2010-10-20 13:35:37.409 293 18313.17 69.86 52320.66 88888.00 2010-10-20 13:35:37.909 293 18313.20 69.81 52320.79 88888.00 2010-10-20 13:35:38.409 293 18313.28 69.85 52320.65 88888.00 2010-10-20 13:35:38.909 293 18313.31 69.92 52320.64 88888.00 2010-10-20 13:35:39.409 293 18313.31 69.96 52320.69 88888.00 2010-10-20 13:35:39.909 293 18313.09 69.94 52320.77 88888.00 2010-10-20 13:35:40.409 293 18313.04 69.98 52320.82 88888.00 2010-10-20 13:35:40.909 293 18313.15 69.99 52320.74 88888.00 2010-10-20 13:35:41.409 293 18313.15 69.96 52320.54 88888.00 2010-10-20 13:35:41.909 293 18313.12 69.95 52320.52 88888.00 2010-10-20 13:35:42.409 293 18313.03 69.92 52320.45 88888.00 2010-10-20 13:35:42.909 293 18312.98 69.85 52320.44 88888.00 2010-10-20 13:35:43.409 293 18312.97 69.84 52320.41 88888.00 2010-10-20 13:35:43.909 293 18312.98 69.81 52320.31 88888.00 2010-10-20 13:35:44.409 293 18312.98 69.85 52320.32 88888.00 2010-10-20 13:35:44.909 293 18313.04 69.83 52320.34 88888.00 2010-10-20 13:35:45.409 293 18313.14 69.80 52320.40 88888.00 2010-10-20 13:35:45.909 293 18313.17 69.76 52320.27 88888.00 2010-10-20 13:35:46.409 293 18313.12 69.75 52320.25 88888.00 2010-10-20 13:35:46.909 293 18313.10 69.74 52320.20 88888.00 2010-10-20 13:35:47.409 293 18313.18 69.72 52320.24 88888.00 2010-10-20 13:35:47.909 293 18313.31 69.67 52320.29 88888.00 2010-10-20 13:35:48.409 293 18313.38 69.68 52320.23 88888.00 2010-10-20 13:35:48.909 293 18313.35 69.69 52320.28 88888.00 2010-10-20 13:35:49.409 293 18313.38 69.65 52320.24 88888.00 2010-10-20 13:35:49.909 293 18313.37 69.68 52320.17 88888.00 2010-10-20 13:35:50.409 293 18313.27 69.66 52320.20 88888.00 2010-10-20 13:35:50.909 293 18313.31 69.64 52320.24 88888.00 2010-10-20 13:35:51.409 293 18313.41 69.65 52320.46 88888.00 2010-10-20 13:35:51.909 293 18313.50 69.74 52320.36 88888.00 2010-10-20 13:35:52.409 293 18313.45 69.74 52320.16 88888.00 2010-10-20 13:35:52.909 293 18313.51 69.71 52320.16 88888.00 2010-10-20 13:35:53.409 293 18313.58 69.79 52320.22 88888.00 2010-10-20 13:35:53.909 293 18313.58 69.91 52320.28 88888.00 2010-10-20 13:35:54.409 293 18313.61 70.02 52320.39 88888.00 2010-10-20 13:35:54.909 293 18313.59 70.02 52320.42 88888.00 2010-10-20 13:35:55.409 293 18313.55 70.00 52320.47 88888.00 2010-10-20 13:35:55.909 293 18313.58 70.01 52320.47 88888.00 2010-10-20 13:35:56.409 293 18313.75 70.10 52320.46 88888.00 2010-10-20 13:35:56.909 293 18313.75 70.09 52320.40 88888.00 2010-10-20 13:35:57.409 293 18313.77 70.22 52320.33 88888.00 2010-10-20 13:35:57.909 293 18313.71 70.25 52320.54 88888.00 2010-10-20 13:35:58.409 293 18313.63 70.22 52320.66 88888.00 2010-10-20 13:35:58.909 293 18313.62 70.26 52320.66 88888.00 2010-10-20 13:35:59.409 293 18313.48 70.31 52320.55 88888.00 2010-10-20 13:35:59.909 293 18313.50 70.29 52320.69 88888.00 2010-10-20 13:36:00.409 293 18313.51 70.26 52320.77 88888.00 2010-10-20 13:36:00.909 293 18313.46 70.28 52320.78 88888.00 2010-10-20 13:36:01.409 293 18313.55 70.35 52320.58 88888.00 2010-10-20 13:36:01.909 293 18313.61 70.36 52320.44 88888.00 2010-10-20 13:36:02.409 293 18313.68 70.35 52320.43 88888.00 2010-10-20 13:36:02.909 293 18313.60 70.20 52320.34 88888.00 2010-10-20 13:36:03.406 293 18313.63 70.11 52320.42 88888.00 2010-10-20 13:36:03.906 293 18313.52 70.10 52320.44 88888.00 2010-10-20 13:36:04.406 293 18313.53 70.05 52320.47 88888.00 2010-10-20 13:36:04.906 293 18313.45 70.04 52320.42 88888.00 2010-10-20 13:36:05.406 293 18313.43 69.90 52320.40 88888.00 2010-10-20 13:36:05.906 293 18313.42 69.87 52320.41 88888.00 2010-10-20 13:36:06.406 293 18313.51 69.90 52320.35 88888.00 2010-10-20 13:36:06.906 293 18313.57 69.90 52320.35 88888.00 2010-10-20 13:36:07.406 293 18313.43 69.84 52320.32 88888.00 2010-10-20 13:36:07.906 293 18313.38 69.72 52320.35 88888.00 2010-10-20 13:36:08.406 293 18313.56 69.66 52320.40 88888.00 2010-10-20 13:36:08.906 293 18313.47 69.62 52320.41 88888.00 2010-10-20 13:36:09.406 293 18313.47 69.53 52320.33 88888.00 2010-10-20 13:36:09.906 293 18313.50 69.49 52320.42 88888.00 2010-10-20 13:36:10.406 293 18313.60 69.39 52320.34 88888.00 2010-10-20 13:36:10.906 293 18313.75 69.40 52320.34 88888.00 2010-10-20 13:36:11.406 293 18313.82 69.40 52320.48 88888.00 2010-10-20 13:36:11.906 293 18313.72 69.40 52320.42 88888.00 2010-10-20 13:36:12.406 293 18313.70 69.41 52320.25 88888.00 2010-10-20 13:36:12.906 293 18313.63 69.38 52320.31 88888.00 2010-10-20 13:36:13.406 293 18313.60 69.42 52320.33 88888.00 2010-10-20 13:36:13.906 293 18313.62 69.47 52320.31 88888.00 2010-10-20 13:36:14.406 293 18313.66 69.44 52320.34 88888.00 2010-10-20 13:36:14.906 293 18313.64 69.41 52320.36 88888.00 2010-10-20 13:36:15.406 293 18313.70 69.40 52320.42 88888.00 2010-10-20 13:36:15.906 293 18313.80 69.36 52320.37 88888.00 2010-10-20 13:36:16.406 293 18313.73 69.38 52320.11 88888.00 2010-10-20 13:36:16.906 293 18313.79 69.41 52320.07 88888.00 2010-10-20 13:36:17.406 293 18313.73 69.46 52320.00 88888.00 2010-10-20 13:36:17.906 293 18313.80 69.46 52320.06 88888.00 2010-10-20 13:36:18.406 293 18313.94 69.52 52320.23 88888.00 2010-10-20 13:36:18.906 293 18313.92 69.59 52319.98 88888.00 2010-10-20 13:36:19.406 293 18313.89 69.66 52320.07 88888.00 2010-10-20 13:36:19.906 293 18313.93 69.69 52320.07 88888.00 2010-10-20 13:36:20.406 293 18313.85 69.74 52320.13 88888.00 2010-10-20 13:36:20.906 293 18313.86 69.72 52319.97 88888.00 2010-10-20 13:36:21.406 293 18313.81 69.75 52319.95 88888.00 2010-10-20 13:36:21.906 293 18313.75 69.76 52320.06 88888.00 2010-10-20 13:36:22.406 293 18313.85 69.79 52320.19 88888.00 2010-10-20 13:36:22.906 293 18313.85 69.84 52320.23 88888.00 2010-10-20 13:36:23.406 293 18314.00 69.82 52320.32 88888.00 2010-10-20 13:36:23.906 293 18313.95 69.83 52320.28 88888.00 2010-10-20 13:36:24.406 293 18313.93 69.87 52320.20 88888.00 2010-10-20 13:36:24.906 293 18313.78 69.88 52320.15 88888.00 2010-10-20 13:36:25.406 293 18313.74 69.90 52320.08 88888.00 2010-10-20 13:36:25.906 293 18313.75 69.88 52320.08 88888.00 2010-10-20 13:36:26.406 293 18313.80 69.90 52320.30 88888.00 2010-10-20 13:36:26.906 293 18313.71 69.86 52320.31 88888.00 2010-10-20 13:36:27.406 293 18313.64 69.87 52320.34 88888.00 2010-10-20 13:36:27.906 293 18313.77 69.83 52320.24 88888.00 2010-10-20 13:36:28.406 293 18313.74 69.71 52320.20 88888.00 2010-10-20 13:36:28.906 293 18313.66 69.72 52320.19 88888.00 2010-10-20 13:36:29.406 293 18313.69 69.71 52320.24 88888.00 2010-10-20 13:36:29.906 293 18313.75 69.68 52320.21 88888.00 2010-10-20 13:36:30.406 293 18313.63 69.64 52320.23 88888.00 2010-10-20 13:36:30.906 293 18313.74 69.58 52320.24 88888.00 2010-10-20 13:36:31.406 293 18313.79 69.59 52320.30 88888.00 2010-10-20 13:36:31.906 293 18313.77 69.65 52320.33 88888.00 2010-10-20 13:36:32.406 293 18313.68 69.53 52320.23 88888.00 2010-10-20 13:36:32.906 293 18313.67 69.45 52320.21 88888.00 2010-10-20 13:36:33.406 293 18313.67 69.40 52320.28 88888.00 2010-10-20 13:36:33.906 293 18313.51 69.41 52320.28 88888.00 2010-10-20 13:36:34.406 293 18313.55 69.35 52320.29 88888.00 2010-10-20 13:36:34.906 293 18313.68 69.35 52320.21 88888.00 2010-10-20 13:36:35.406 293 18313.72 69.38 52320.19 88888.00 2010-10-20 13:36:35.906 293 18313.64 69.37 52320.37 88888.00 2010-10-20 13:36:36.406 293 18313.53 69.28 52320.43 88888.00 2010-10-20 13:36:36.906 293 18313.64 69.24 52320.46 88888.00 2010-10-20 13:36:37.406 293 18313.70 69.22 52320.40 88888.00 2010-10-20 13:36:37.906 293 18313.69 69.20 52320.39 88888.00 2010-10-20 13:36:38.406 293 18313.78 69.21 52320.30 88888.00 2010-10-20 13:36:38.906 293 18313.73 69.24 52320.25 88888.00 2010-10-20 13:36:39.406 293 18313.63 69.16 52320.28 88888.00 2010-10-20 13:36:39.906 293 18313.62 69.10 52320.40 88888.00 2010-10-20 13:36:40.406 293 18313.60 69.12 52320.41 88888.00 2010-10-20 13:36:40.906 293 18313.60 69.09 52320.44 88888.00 2010-10-20 13:36:41.406 293 18313.67 69.07 52320.44 88888.00 2010-10-20 13:36:41.906 293 18313.77 69.05 52320.42 88888.00 2010-10-20 13:36:42.406 293 18313.88 69.01 52320.36 88888.00 2010-10-20 13:36:42.906 293 18313.70 69.01 52320.47 88888.00 2010-10-20 13:36:43.406 293 18313.68 69.01 52320.40 88888.00 2010-10-20 13:36:43.906 293 18313.77 68.91 52320.34 88888.00 2010-10-20 13:36:44.406 293 18313.88 68.89 52320.37 88888.00 2010-10-20 13:36:44.906 293 18313.88 69.00 52320.51 88888.00 2010-10-20 13:36:45.406 293 18313.85 69.02 52320.37 88888.00 2010-10-20 13:36:45.906 293 18313.83 68.99 52320.40 88888.00 2010-10-20 13:36:46.406 293 18313.97 69.00 52320.46 88888.00 2010-10-20 13:36:46.906 293 18314.00 68.96 52320.43 88888.00 2010-10-20 13:36:47.406 293 18313.93 68.87 52320.51 88888.00 2010-10-20 13:36:47.906 293 18313.93 68.84 52320.43 88888.00 2010-10-20 13:36:48.406 293 18313.89 68.84 52320.31 88888.00 2010-10-20 13:36:48.906 293 18313.99 68.77 52320.36 88888.00 2010-10-20 13:36:49.406 293 18314.01 68.67 52320.47 88888.00 2010-10-20 13:36:49.906 293 18314.12 68.64 52320.59 88888.00 2010-10-20 13:36:50.406 293 18314.19 68.68 52320.37 88888.00 2010-10-20 13:36:50.906 293 18314.15 68.65 52320.30 88888.00 2010-10-20 13:36:51.406 293 18314.16 68.57 52320.37 88888.00 2010-10-20 13:36:51.906 293 18314.28 68.51 52320.34 88888.00 2010-10-20 13:36:52.406 293 18314.32 68.50 52320.20 88888.00 2010-10-20 13:36:52.906 293 18314.38 68.47 52320.04 88888.00 2010-10-20 13:36:53.406 293 18314.43 68.39 52319.95 88888.00 2010-10-20 13:36:53.906 293 18314.42 68.33 52320.15 88888.00 2010-10-20 13:36:54.406 293 18314.44 68.35 52320.27 88888.00 2010-10-20 13:36:54.906 293 18314.47 68.39 52320.35 88888.00 2010-10-20 13:36:55.406 293 18314.53 68.30 52320.29 88888.00 2010-10-20 13:36:55.906 293 18314.59 68.28 52320.15 88888.00 2010-10-20 13:36:56.406 293 18314.55 68.26 52320.09 88888.00 2010-10-20 13:36:56.906 293 18314.44 68.25 52320.23 88888.00 2010-10-20 13:36:57.406 293 18314.37 68.28 52320.32 88888.00 2010-10-20 13:36:57.906 293 18314.27 68.33 52320.43 88888.00 2010-10-20 13:36:58.406 293 18314.33 68.39 52320.33 88888.00 2010-10-20 13:36:58.906 293 18314.36 68.34 52320.33 88888.00 2010-10-20 13:36:59.406 293 18314.33 68.33 52320.23 88888.00 2010-10-20 13:36:59.906 293 18314.39 68.40 52320.34 88888.00 2010-10-20 13:37:00.406 293 18314.39 68.42 52320.41 88888.00 2010-10-20 13:37:00.906 293 18314.39 68.41 52320.47 88888.00 2010-10-20 13:37:01.406 293 18314.40 68.45 52320.54 88888.00 2010-10-20 13:37:01.906 293 18314.31 68.49 52320.57 88888.00 2010-10-20 13:37:02.406 293 18314.17 68.43 52320.58 88888.00 2010-10-20 13:37:02.906 293 18314.25 68.55 52320.56 88888.00 2010-10-20 13:37:03.406 293 18314.28 68.64 52320.47 88888.00 2010-10-20 13:37:03.906 293 18314.27 68.59 52320.55 88888.00 2010-10-20 13:37:04.406 293 18314.14 68.59 52320.52 88888.00 2010-10-20 13:37:04.906 293 18314.07 68.72 52320.41 88888.00 2010-10-20 13:37:05.406 293 18314.05 68.74 52320.46 88888.00 2010-10-20 13:37:05.906 293 18313.94 68.78 52320.40 88888.00 2010-10-20 13:37:06.406 293 18313.83 68.82 52320.40 88888.00 2010-10-20 13:37:06.906 293 18313.92 68.85 52320.50 88888.00 2010-10-20 13:37:07.406 293 18313.84 68.85 52320.46 88888.00 2010-10-20 13:37:07.906 293 18313.82 68.67 52320.45 88888.00 2010-10-20 13:37:08.406 293 18313.78 68.63 52320.48 88888.00 2010-10-20 13:37:08.906 293 18313.85 68.64 52320.51 88888.00 2010-10-20 13:37:09.406 293 18313.81 68.81 52320.51 88888.00 2010-10-20 13:37:09.906 293 18313.86 68.97 52320.64 88888.00 2010-10-20 13:37:10.406 293 18313.89 68.94 52320.67 88888.00 2010-10-20 13:37:10.906 293 18313.85 68.99 52320.75 88888.00 2010-10-20 13:37:11.406 293 18313.97 69.08 52320.66 88888.00 2010-10-20 13:37:11.906 293 18314.01 69.12 52320.67 88888.00 2010-10-20 13:37:12.406 293 18313.90 69.14 52320.59 88888.00 2010-10-20 13:37:12.906 293 18313.88 69.17 52320.59 88888.00 2010-10-20 13:37:13.406 293 18313.94 69.16 52320.68 88888.00 2010-10-20 13:37:13.906 293 18313.99 69.18 52320.60 88888.00 2010-10-20 13:37:14.406 293 18313.92 69.17 52320.59 88888.00 2010-10-20 13:37:14.906 293 18313.95 69.23 52320.56 88888.00 2010-10-20 13:37:15.406 293 18313.96 69.21 52320.62 88888.00 2010-10-20 13:37:15.906 293 18314.04 69.17 52320.67 88888.00 2010-10-20 13:37:16.406 293 18314.01 69.17 52320.60 88888.00 2010-10-20 13:37:16.906 293 18314.05 69.20 52320.65 88888.00 2010-10-20 13:37:17.406 293 18314.02 69.22 52320.66 88888.00 2010-10-20 13:37:17.906 293 18314.08 69.25 52320.64 88888.00 2010-10-20 13:37:18.406 293 18314.03 69.29 52320.53 88888.00 2010-10-20 13:37:18.906 293 18314.06 69.39 52320.45 88888.00 2010-10-20 13:37:19.406 293 18314.03 69.37 52320.52 88888.00 2010-10-20 13:37:19.906 293 18314.01 69.29 52320.58 88888.00 2010-10-20 13:37:20.406 293 18314.02 69.30 52320.63 88888.00 2010-10-20 13:37:20.906 293 18313.90 69.31 52320.64 88888.00 2010-10-20 13:37:21.406 293 18313.85 69.34 52320.59 88888.00 2010-10-20 13:37:21.906 293 18313.77 69.33 52320.67 88888.00 2010-10-20 13:37:22.406 293 18313.85 69.36 52320.71 88888.00 2010-10-20 13:37:22.906 293 18313.82 69.32 52320.57 88888.00 2010-10-20 13:37:23.406 293 18313.75 69.34 52320.51 88888.00 2010-10-20 13:37:23.906 293 18313.70 69.37 52320.64 88888.00 2010-10-20 13:37:24.406 293 18313.68 69.38 52320.54 88888.00 2010-10-20 13:37:24.906 293 18313.64 69.36 52320.51 88888.00 2010-10-20 13:37:25.406 293 18313.61 69.35 52320.58 88888.00 2010-10-20 13:37:25.906 293 18313.53 69.32 52320.68 88888.00 2010-10-20 13:37:26.406 293 18313.47 69.25 52320.74 88888.00 2010-10-20 13:37:26.906 293 18313.36 69.22 52320.63 88888.00 2010-10-20 13:37:27.406 293 18313.27 69.25 52320.53 88888.00 2010-10-20 13:37:27.906 293 18313.25 69.28 52320.36 88888.00 2010-10-20 13:37:28.406 293 18313.24 69.23 52320.35 88888.00 2010-10-20 13:37:28.906 293 18313.29 69.28 52320.46 88888.00 2010-10-20 13:37:29.406 293 18313.36 69.28 52320.45 88888.00 2010-10-20 13:37:29.906 293 18313.36 69.28 52320.42 88888.00 2010-10-20 13:37:30.406 293 18313.32 69.29 52320.35 88888.00 2010-10-20 13:37:30.906 293 18313.20 69.25 52320.34 88888.00 2010-10-20 13:37:31.406 293 18313.31 69.20 52320.27 88888.00 2010-10-20 13:37:31.906 293 18313.43 69.18 52320.20 88888.00 2010-10-20 13:37:32.406 293 18313.38 69.14 52320.12 88888.00 2010-10-20 13:37:32.906 293 18313.31 69.14 52320.18 88888.00 2010-10-20 13:37:33.406 293 18313.37 69.12 52320.30 88888.00 2010-10-20 13:37:33.906 293 18313.45 69.13 52320.32 88888.00 2010-10-20 13:37:34.406 293 18313.47 69.13 52320.44 88888.00 2010-10-20 13:37:34.906 293 18313.50 69.11 52320.45 88888.00 2010-10-20 13:37:35.406 293 18313.63 69.07 52320.41 88888.00 2010-10-20 13:37:35.906 293 18313.68 69.06 52320.37 88888.00 2010-10-20 13:37:36.406 293 18313.67 69.04 52320.51 88888.00 2010-10-20 13:37:36.906 293 18313.78 69.06 52320.43 88888.00 2010-10-20 13:37:37.406 293 18313.91 69.09 52320.39 88888.00 2010-10-20 13:37:37.906 293 18314.06 69.05 52320.37 88888.00 2010-10-20 13:37:38.406 293 18313.92 69.01 52320.27 88888.00 2010-10-20 13:37:38.906 293 18313.89 68.98 52320.28 88888.00 2010-10-20 13:37:39.406 293 18313.90 69.05 52320.32 88888.00 2010-10-20 13:37:39.906 293 18313.94 69.08 52320.39 88888.00 2010-10-20 13:37:40.406 293 18314.13 69.14 52320.37 88888.00 2010-10-20 13:37:40.906 293 18314.17 69.20 52320.30 88888.00 2010-10-20 13:37:41.406 293 18314.19 69.25 52320.27 88888.00 2010-10-20 13:37:41.906 293 18314.29 69.37 52320.00 88888.00 2010-10-20 13:37:42.406 293 18314.28 69.41 52319.98 88888.00 2010-10-20 13:37:42.906 293 18314.15 69.40 52320.09 88888.00 2010-10-20 13:37:43.406 293 18314.06 69.37 52320.18 88888.00 2010-10-20 13:37:43.906 293 18314.17 69.42 52320.21 88888.00 2010-10-20 13:37:44.406 293 18314.16 69.51 52320.23 88888.00 2010-10-20 13:37:44.906 293 18314.14 69.54 52320.46 88888.00 2010-10-20 13:37:45.406 293 18314.12 69.53 52320.40 88888.00 2010-10-20 13:37:45.906 293 18314.13 69.52 52320.32 88888.00 2010-10-20 13:37:46.406 293 18314.07 69.55 52320.30 88888.00 2010-10-20 13:37:46.906 293 18314.06 69.63 52320.34 88888.00 2010-10-20 13:37:47.406 293 18313.95 69.74 52320.24 88888.00 2010-10-20 13:37:47.906 293 18313.80 69.80 52320.15 88888.00 2010-10-20 13:37:48.406 293 18313.82 69.79 52320.02 88888.00 2010-10-20 13:37:48.906 293 18313.78 69.78 52320.09 88888.00 2010-10-20 13:37:49.406 293 18313.86 69.78 52320.21 88888.00 2010-10-20 13:37:49.906 293 18313.82 69.78 52320.19 88888.00 2010-10-20 13:37:50.406 293 18313.81 69.80 52320.22 88888.00 2010-10-20 13:37:50.906 293 18313.72 69.78 52320.16 88888.00 2010-10-20 13:37:51.406 293 18313.67 69.72 52320.07 88888.00 2010-10-20 13:37:51.906 293 18313.62 69.80 52320.02 88888.00 2010-10-20 13:37:52.406 293 18313.63 69.80 52320.01 88888.00 2010-10-20 13:37:52.906 293 18313.58 69.71 52320.05 88888.00 2010-10-20 13:37:53.406 293 18313.53 69.73 52320.06 88888.00 2010-10-20 13:37:53.906 293 18313.49 69.64 52320.05 88888.00 2010-10-20 13:37:54.406 293 18313.41 69.57 52320.10 88888.00 2010-10-20 13:37:54.906 293 18313.48 69.63 52320.07 88888.00 2010-10-20 13:37:55.406 293 18313.38 69.56 52320.13 88888.00 2010-10-20 13:37:55.906 293 18313.49 69.55 52320.20 88888.00 2010-10-20 13:37:56.406 293 18313.37 69.56 52320.17 88888.00 2010-10-20 13:37:56.906 293 18313.29 69.47 52320.16 88888.00 2010-10-20 13:37:57.406 293 18313.47 69.39 52320.08 88888.00 2010-10-20 13:37:57.906 293 18313.48 69.44 52320.01 88888.00 2010-10-20 13:37:58.406 293 18313.53 69.35 52320.07 88888.00 2010-10-20 13:37:58.906 293 18313.64 69.32 52320.04 88888.00 2010-10-20 13:37:59.406 293 18313.68 69.24 52320.00 88888.00 2010-10-20 13:37:59.906 293 18313.69 69.28 52319.90 88888.00 2010-10-20 13:38:00.406 293 18313.64 69.29 52319.94 88888.00 2010-10-20 13:38:00.906 293 18313.69 69.21 52319.92 88888.00 2010-10-20 13:38:01.406 293 18313.72 69.18 52319.99 88888.00 2010-10-20 13:38:01.906 293 18313.82 69.21 52319.97 88888.00 2010-10-20 13:38:02.406 293 18313.85 69.21 52320.08 88888.00 2010-10-20 13:38:02.906 293 18314.00 69.19 52320.09 88888.00 2010-10-20 13:38:03.406 293 18313.97 69.14 52320.01 88888.00 2010-10-20 13:38:03.906 293 18313.94 69.17 52319.98 88888.00 2010-10-20 13:38:04.406 293 18313.85 69.17 52320.11 88888.00 2010-10-20 13:38:04.906 293 18313.91 69.24 52320.09 88888.00 2010-10-20 13:38:05.406 293 18313.88 69.23 52320.00 88888.00 2010-10-20 13:38:05.906 293 18313.85 69.30 52320.02 88888.00 2010-10-20 13:38:06.406 293 18313.92 69.32 52320.07 88888.00 2010-10-20 13:38:06.906 293 18313.90 69.32 52320.02 88888.00 2010-10-20 13:38:07.406 293 18313.89 69.36 52319.97 88888.00 2010-10-20 13:38:07.906 293 18314.02 69.42 52319.99 88888.00 2010-10-20 13:38:08.406 293 18314.03 69.48 52319.97 88888.00 2010-10-20 13:38:08.906 293 18314.06 69.53 52319.85 88888.00 2010-10-20 13:38:09.406 293 18314.18 69.45 52319.94 88888.00 2010-10-20 13:38:09.906 293 18314.07 69.47 52320.06 88888.00 2010-10-20 13:38:10.406 293 18313.95 69.50 52320.09 88888.00 2010-10-20 13:38:10.906 293 18313.89 69.57 52320.17 88888.00 2010-10-20 13:38:11.406 293 18313.79 69.64 52320.15 88888.00 2010-10-20 13:38:11.906 293 18313.83 69.57 52320.09 88888.00 2010-10-20 13:38:12.406 293 18313.84 69.62 52320.19 88888.00 2010-10-20 13:38:12.906 293 18313.77 69.59 52320.29 88888.00 2010-10-20 13:38:13.406 293 18313.64 69.59 52320.31 88888.00 2010-10-20 13:38:13.906 293 18313.74 69.65 52320.32 88888.00 2010-10-20 13:38:14.406 293 18313.80 69.65 52320.39 88888.00 2010-10-20 13:38:14.906 293 18313.73 69.57 52320.30 88888.00 2010-10-20 13:38:15.406 293 18313.69 69.55 52320.19 88888.00 2010-10-20 13:38:15.906 293 18313.58 69.62 52320.04 88888.00 2010-10-20 13:38:16.406 293 18313.51 69.63 52320.17 88888.00 2010-10-20 13:38:16.906 293 18313.62 69.54 52320.12 88888.00 2010-10-20 13:38:17.406 293 18313.78 69.58 52320.06 88888.00 2010-10-20 13:38:17.906 293 18313.81 69.50 52320.15 88888.00 2010-10-20 13:38:18.406 293 18313.80 69.50 52320.22 88888.00 2010-10-20 13:38:18.906 293 18313.68 69.48 52320.19 88888.00 2010-10-20 13:38:19.406 293 18313.68 69.51 52320.20 88888.00 2010-10-20 13:38:19.906 293 18313.81 69.53 52320.15 88888.00 2010-10-20 13:38:20.406 293 18313.89 69.54 52320.22 88888.00 2010-10-20 13:38:20.906 293 18313.94 69.47 52320.24 88888.00 2010-10-20 13:38:21.406 293 18313.84 69.33 52320.25 88888.00 2010-10-20 13:38:21.906 293 18313.84 69.25 52320.30 88888.00 2010-10-20 13:38:22.406 293 18313.84 69.30 52320.24 88888.00 2010-10-20 13:38:22.906 293 18313.83 69.31 52320.13 88888.00 2010-10-20 13:38:23.406 293 18313.93 69.32 52320.10 88888.00 2010-10-20 13:38:23.906 293 18313.92 69.30 52320.13 88888.00 2010-10-20 13:38:24.406 293 18313.96 69.34 52320.17 88888.00 2010-10-20 13:38:24.906 293 18313.96 69.42 52320.07 88888.00 2010-10-20 13:38:25.406 293 18313.95 69.42 52320.08 88888.00 2010-10-20 13:38:25.906 293 18314.03 69.37 52320.15 88888.00 2010-10-20 13:38:26.406 293 18314.12 69.35 52320.20 88888.00 2010-10-20 13:38:26.906 293 18314.07 69.33 52320.19 88888.00 2010-10-20 13:38:27.406 293 18314.02 69.22 52320.12 88888.00 2010-10-20 13:38:27.906 293 18314.03 69.21 52320.07 88888.00 2010-10-20 13:38:28.406 293 18313.97 69.12 52320.07 88888.00 2010-10-20 13:38:28.906 293 18314.00 69.14 52320.15 88888.00 2010-10-20 13:38:29.406 293 18314.03 69.14 52320.13 88888.00 2010-10-20 13:38:29.906 293 18314.00 69.13 52320.10 88888.00 2010-10-20 13:38:30.406 293 18314.10 69.19 52320.13 88888.00 2010-10-20 13:38:30.906 293 18314.13 69.19 52320.09 88888.00 2010-10-20 13:38:31.406 293 18314.10 69.15 52320.09 88888.00 2010-10-20 13:38:31.906 293 18314.01 69.22 52320.01 88888.00 2010-10-20 13:38:32.406 293 18313.88 69.23 52319.98 88888.00 2010-10-20 13:38:32.906 293 18313.88 69.26 52319.96 88888.00 2010-10-20 13:38:33.406 293 18314.00 69.28 52319.82 88888.00 2010-10-20 13:38:33.906 293 18313.96 69.28 52319.71 88888.00 2010-10-20 13:38:34.406 293 18313.91 69.26 52319.65 88888.00 2010-10-20 13:38:34.906 293 18313.89 69.28 52319.72 88888.00 2010-10-20 13:38:35.406 293 18313.93 69.33 52319.75 88888.00 2010-10-20 13:38:35.906 293 18313.95 69.32 52319.78 88888.00 2010-10-20 13:38:36.406 293 18313.94 69.32 52319.75 88888.00 2010-10-20 13:38:36.906 293 18313.90 69.23 52319.74 88888.00 2010-10-20 13:38:37.406 293 18313.83 69.14 52319.77 88888.00 2010-10-20 13:38:37.906 293 18313.82 69.11 52319.84 88888.00 2010-10-20 13:38:38.406 293 18313.70 69.16 52319.92 88888.00 2010-10-20 13:38:38.906 293 18313.69 69.16 52319.95 88888.00 2010-10-20 13:38:39.406 293 18313.75 69.14 52319.89 88888.00 2010-10-20 13:38:39.906 293 18313.71 69.22 52319.82 88888.00 2010-10-20 13:38:40.406 293 18313.62 69.28 52319.77 88888.00 2010-10-20 13:38:40.906 293 18313.59 69.31 52319.92 88888.00 2010-10-20 13:38:41.406 293 18313.60 69.29 52319.94 88888.00 2010-10-20 13:38:41.906 293 18313.61 69.36 52319.83 88888.00 2010-10-20 13:38:42.406 293 18313.70 69.38 52319.79 88888.00 2010-10-20 13:38:42.906 293 18313.71 69.41 52319.83 88888.00 2010-10-20 13:38:43.406 293 18313.69 69.34 52319.90 88888.00 2010-10-20 13:38:43.906 293 18313.59 69.33 52319.99 88888.00 2010-10-20 13:38:44.406 293 18313.59 69.36 52319.95 88888.00 2010-10-20 13:38:44.906 293 18313.70 69.35 52319.88 88888.00 2010-10-20 13:38:45.406 293 18313.90 69.40 52319.78 88888.00 2010-10-20 13:38:45.906 293 18313.85 69.45 52319.86 88888.00 2010-10-20 13:38:46.406 293 18313.82 69.47 52319.92 88888.00 2010-10-20 13:38:46.906 293 18313.78 69.44 52319.82 88888.00 2010-10-20 13:38:47.406 293 18313.82 69.42 52319.88 88888.00 2010-10-20 13:38:47.906 293 18313.78 69.38 52320.01 88888.00 2010-10-20 13:38:48.406 293 18313.93 69.34 52320.04 88888.00 2010-10-20 13:38:48.906 293 18313.90 69.25 52319.99 88888.00 2010-10-20 13:38:49.406 293 18313.80 69.18 52320.01 88888.00 2010-10-20 13:38:49.906 293 18313.94 69.21 52320.11 88888.00 2010-10-20 13:38:50.406 293 18313.81 69.21 52319.94 88888.00 2010-10-20 13:38:50.906 293 18313.91 69.11 52319.98 88888.00 2010-10-20 13:38:51.406 293 18313.99 69.08 52319.96 88888.00 2010-10-20 13:38:51.906 293 18314.02 69.07 52319.98 88888.00 2010-10-20 13:38:52.406 293 18314.03 69.00 52319.94 88888.00 2010-10-20 13:38:52.906 293 18314.14 68.96 52319.99 88888.00 2010-10-20 13:38:53.406 293 18314.07 68.95 52319.93 88888.00 2010-10-20 13:38:53.906 293 18314.13 68.96 52319.84 88888.00 2010-10-20 13:38:54.406 293 18314.08 68.94 52319.88 88888.00 2010-10-20 13:38:54.906 293 18314.02 68.85 52319.93 88888.00 2010-10-20 13:38:55.406 293 18314.06 68.87 52319.93 88888.00 2010-10-20 13:38:55.906 293 18314.05 68.87 52320.00 88888.00 2010-10-20 13:38:56.406 293 18314.12 68.83 52320.10 88888.00 2010-10-20 13:38:56.906 293 18314.04 68.88 52319.97 88888.00 2010-10-20 13:38:57.406 293 18313.92 68.97 52320.00 88888.00 2010-10-20 13:38:57.906 293 18313.94 69.02 52319.97 88888.00 2010-10-20 13:38:58.406 293 18313.84 69.05 52319.93 88888.00 2010-10-20 13:38:58.906 293 18313.74 69.06 52319.87 88888.00 2010-10-20 13:38:59.406 293 18313.77 69.06 52319.97 88888.00 2010-10-20 13:38:59.906 293 18313.77 69.00 52320.10 88888.00 2010-10-20 13:39:00.406 293 18313.82 68.99 52320.19 88888.00 2010-10-20 13:39:00.906 293 18313.83 69.05 52320.17 88888.00 2010-10-20 13:39:01.406 293 18313.69 69.10 52320.20 88888.00 2010-10-20 13:39:01.906 293 18313.66 69.14 52320.11 88888.00 2010-10-20 13:39:02.406 293 18313.69 69.21 52320.04 88888.00 2010-10-20 13:39:02.906 293 18313.71 69.28 52320.07 88888.00 2010-10-20 13:39:03.406 293 18313.58 69.29 52320.12 88888.00 2010-10-20 13:39:03.906 293 18313.66 69.24 52320.06 88888.00 2010-10-20 13:39:04.406 293 18313.50 69.33 52320.17 88888.00 2010-10-20 13:39:04.906 293 18313.51 69.43 52320.20 88888.00 2010-10-20 13:39:05.406 293 18313.38 69.53 52320.10 88888.00 2010-10-20 13:39:05.906 293 18313.19 69.51 52320.04 88888.00 2010-10-20 13:39:06.406 293 18313.21 69.46 52320.02 88888.00 2010-10-20 13:39:06.906 293 18313.31 69.39 52320.12 88888.00 2010-10-20 13:39:07.406 293 18313.26 69.51 52320.17 88888.00 2010-10-20 13:39:07.906 293 18313.21 69.51 52320.16 88888.00 2010-10-20 13:39:08.406 293 18312.95 69.59 52320.23 88888.00 2010-10-20 13:39:08.906 293 18313.01 69.72 52320.23 88888.00 2010-10-20 13:39:09.406 293 18313.06 69.73 52320.18 88888.00 2010-10-20 13:39:09.906 293 18313.02 69.71 52320.17 88888.00 2010-10-20 13:39:10.406 293 18313.04 69.66 52320.11 88888.00 2010-10-20 13:39:10.906 293 18313.06 69.72 52320.11 88888.00 2010-10-20 13:39:11.406 293 18313.02 69.75 52320.07 88888.00 2010-10-20 13:39:11.906 293 18313.04 69.75 52319.96 88888.00 2010-10-20 13:39:12.406 293 18313.01 69.84 52320.08 88888.00 2010-10-20 13:39:12.906 293 18312.90 69.77 52320.24 88888.00 2010-10-20 13:39:13.406 293 18313.03 69.73 52320.20 88888.00 2010-10-20 13:39:13.906 293 18313.16 69.71 52320.20 88888.00 2010-10-20 13:39:14.406 293 18313.06 69.65 52320.29 88888.00 2010-10-20 13:39:14.906 293 18313.12 69.67 52320.30 88888.00 2010-10-20 13:39:15.406 293 18313.19 69.61 52320.21 88888.00 2010-10-20 13:39:15.906 293 18313.21 69.61 52320.04 88888.00 2010-10-20 13:39:16.406 293 18313.12 69.66 52319.82 88888.00 2010-10-20 13:39:16.906 293 18312.98 69.68 52319.82 88888.00 2010-10-20 13:39:17.406 293 18313.02 69.70 52319.86 88888.00 2010-10-20 13:39:17.906 293 18313.08 69.68 52319.89 88888.00 2010-10-20 13:39:18.406 293 18313.23 69.59 52319.88 88888.00 2010-10-20 13:39:18.906 293 18313.28 69.55 52319.87 88888.00 2010-10-20 13:39:19.406 293 18313.23 69.59 52319.94 88888.00 2010-10-20 13:39:19.906 293 18313.24 69.63 52319.99 88888.00 2010-10-20 13:39:20.406 293 18313.35 69.68 52319.93 88888.00 2010-10-20 13:39:20.906 293 18313.34 69.63 52319.89 88888.00 2010-10-20 13:39:21.406 293 18313.39 69.64 52319.88 88888.00 2010-10-20 13:39:21.906 293 18313.38 69.64 52319.82 88888.00 2010-10-20 13:39:22.406 293 18313.36 69.63 52319.92 88888.00 2010-10-20 13:39:22.906 293 18313.39 69.59 52319.93 88888.00 2010-10-20 13:39:23.406 293 18313.30 69.67 52320.00 88888.00 2010-10-20 13:39:23.906 293 18313.28 69.74 52319.96 88888.00 2010-10-20 13:39:24.406 293 18313.28 69.80 52319.90 88888.00 2010-10-20 13:39:24.906 293 18313.17 69.76 52319.86 88888.00 2010-10-20 13:39:25.406 293 18313.16 69.85 52320.02 88888.00 2010-10-20 13:39:25.906 293 18313.17 69.94 52319.95 88888.00 2010-10-20 13:39:26.406 293 18313.21 69.88 52319.93 88888.00 2010-10-20 13:39:26.906 293 18313.23 69.87 52319.95 88888.00 2010-10-20 13:39:27.406 293 18313.24 69.91 52320.01 88888.00 2010-10-20 13:39:27.906 293 18313.24 69.89 52319.98 88888.00 2010-10-20 13:39:28.406 293 18313.13 69.88 52319.99 88888.00 2010-10-20 13:39:28.906 293 18313.06 69.87 52320.06 88888.00 2010-10-20 13:39:29.406 293 18313.04 69.90 52320.12 88888.00 2010-10-20 13:39:29.906 293 18312.96 69.89 52320.09 88888.00 2010-10-20 13:39:30.406 293 18312.92 69.84 52319.99 88888.00 2010-10-20 13:39:30.906 293 18312.90 69.83 52319.83 88888.00 2010-10-20 13:39:31.406 293 18312.86 69.87 52319.90 88888.00 2010-10-20 13:39:31.906 293 18312.83 69.90 52320.18 88888.00 2010-10-20 13:39:32.406 293 18312.87 69.92 52320.16 88888.00 2010-10-20 13:39:32.906 293 18312.86 69.89 52320.00 88888.00 2010-10-20 13:39:33.406 293 18312.79 69.86 52319.86 88888.00 2010-10-20 13:39:33.906 293 18312.77 69.85 52319.82 88888.00 2010-10-20 13:39:34.406 293 18312.76 69.83 52319.90 88888.00 2010-10-20 13:39:34.906 293 18312.74 69.84 52319.89 88888.00 2010-10-20 13:39:35.406 293 18312.67 69.91 52319.86 88888.00 2010-10-20 13:39:35.906 293 18312.83 69.89 52319.85 88888.00 2010-10-20 13:39:36.406 293 18312.82 69.90 52319.79 88888.00 2010-10-20 13:39:36.906 293 18312.85 69.97 52319.82 88888.00 2010-10-20 13:39:37.406 293 18312.87 69.97 52319.78 88888.00 2010-10-20 13:39:37.906 293 18312.80 69.99 52319.78 88888.00 2010-10-20 13:39:38.406 293 18312.85 69.92 52319.67 88888.00 2010-10-20 13:39:38.906 293 18312.93 69.85 52319.65 88888.00 2010-10-20 13:39:39.406 293 18312.92 69.87 52319.78 88888.00 2010-10-20 13:39:39.906 293 18312.95 69.85 52319.71 88888.00 2010-10-20 13:39:40.406 293 18313.03 69.89 52319.64 88888.00 2010-10-20 13:39:40.906 293 18313.05 69.96 52319.74 88888.00 2010-10-20 13:39:41.406 293 18313.14 70.04 52319.67 88888.00 2010-10-20 13:39:41.906 293 18313.23 70.03 52319.75 88888.00 2010-10-20 13:39:42.406 293 18313.23 70.03 52319.75 88888.00 2010-10-20 13:39:42.906 293 18313.29 70.09 52319.57 88888.00 2010-10-20 13:39:43.406 293 18313.39 70.09 52319.72 88888.00 2010-10-20 13:39:43.906 293 18313.45 70.09 52319.75 88888.00 2010-10-20 13:39:44.406 293 18313.45 70.07 52319.62 88888.00 2010-10-20 13:39:44.906 293 18313.47 70.13 52319.60 88888.00 2010-10-20 13:39:45.406 293 18313.45 70.22 52319.58 88888.00 2010-10-20 13:39:45.906 293 18313.42 70.28 52319.50 88888.00 2010-10-20 13:39:46.406 293 18313.51 70.30 52319.52 88888.00 2010-10-20 13:39:46.906 293 18313.58 70.30 52319.57 88888.00 2010-10-20 13:39:47.406 293 18313.64 70.32 52319.69 88888.00 2010-10-20 13:39:47.906 293 18313.59 70.38 52319.72 88888.00 2010-10-20 13:39:48.406 293 18313.56 70.42 52319.67 88888.00 2010-10-20 13:39:48.906 293 18313.60 70.43 52319.62 88888.00 2010-10-20 13:39:49.406 293 18313.67 70.45 52319.81 88888.00 2010-10-20 13:39:49.906 293 18313.68 70.46 52319.78 88888.00 2010-10-20 13:39:50.406 293 18313.60 70.40 52319.71 88888.00 2010-10-20 13:39:50.906 293 18313.50 70.39 52319.66 88888.00 2010-10-20 13:39:51.406 293 18313.49 70.49 52319.66 88888.00 2010-10-20 13:39:51.906 293 18313.47 70.44 52319.75 88888.00 2010-10-20 13:39:52.406 293 18313.41 70.42 52319.95 88888.00 2010-10-20 13:39:52.906 293 18313.47 70.42 52319.93 88888.00 2010-10-20 13:39:53.406 293 18313.46 70.45 52319.95 88888.00 2010-10-20 13:39:53.906 293 18313.37 70.43 52320.05 88888.00 2010-10-20 13:39:54.406 293 18313.35 70.37 52320.01 88888.00 2010-10-20 13:39:54.906 293 18313.31 70.30 52319.78 88888.00 2010-10-20 13:39:55.406 293 18313.32 70.24 52319.82 88888.00 2010-10-20 13:39:55.906 293 18313.43 70.20 52319.83 88888.00 2010-10-20 13:39:56.406 293 18313.45 70.21 52319.85 88888.00 2010-10-20 13:39:56.906 293 18313.41 70.14 52319.97 88888.00 2010-10-20 13:39:57.406 293 18313.38 70.09 52319.96 88888.00 2010-10-20 13:39:57.906 293 18313.40 70.02 52319.97 88888.00 2010-10-20 13:39:58.406 293 18313.39 70.03 52319.88 88888.00 2010-10-20 13:39:58.906 293 18313.41 70.06 52319.83 88888.00 2010-10-20 13:39:59.406 293 18313.52 70.00 52319.83 88888.00 2010-10-20 13:39:59.906 293 18313.38 69.87 52319.75 88888.00 2010-10-20 13:40:00.406 293 18313.31 69.85 52319.72 88888.00 2010-10-20 13:40:00.906 293 18313.24 69.88 52319.66 88888.00 2010-10-20 13:40:01.406 293 18313.24 69.89 52319.63 88888.00 2010-10-20 13:40:01.906 293 18313.26 69.90 52319.57 88888.00 2010-10-20 13:40:02.406 293 18313.27 69.79 52319.57 88888.00 2010-10-20 13:40:02.906 293 18313.31 69.67 52319.53 88888.00 2010-10-20 13:40:03.406 293 18313.36 69.79 52319.58 88888.00 2010-10-20 13:40:03.906 293 18313.35 69.83 52319.55 88888.00 2010-10-20 13:40:04.406 293 18313.31 69.82 52319.53 88888.00 2010-10-20 13:40:04.906 293 18313.47 69.81 52319.48 88888.00 2010-10-20 13:40:05.406 293 18313.59 69.81 52319.42 88888.00 2010-10-20 13:40:05.906 293 18313.61 69.78 52319.51 88888.00 2010-10-20 13:40:06.406 293 18313.50 69.71 52319.54 88888.00 2010-10-20 13:40:06.906 293 18313.50 69.75 52319.63 88888.00 2010-10-20 13:40:07.406 293 18313.40 69.79 52319.63 88888.00 2010-10-20 13:40:07.906 293 18313.42 69.79 52319.46 88888.00 2010-10-20 13:40:08.406 293 18313.45 69.80 52319.25 88888.00 2010-10-20 13:40:08.906 293 18313.40 69.85 52319.25 88888.00 2010-10-20 13:40:09.406 293 18313.48 69.87 52319.28 88888.00 2010-10-20 13:40:09.906 293 18313.42 69.95 52319.38 88888.00 2010-10-20 13:40:10.406 293 18313.41 70.03 52319.34 88888.00 2010-10-20 13:40:10.906 293 18313.46 70.02 52319.29 88888.00 2010-10-20 13:40:11.406 293 18313.48 70.03 52319.46 88888.00 2010-10-20 13:40:11.906 293 18313.55 70.03 52319.64 88888.00 2010-10-20 13:40:12.406 293 18313.51 70.04 52319.54 88888.00 2010-10-20 13:40:12.906 293 18313.55 70.05 52319.65 88888.00 2010-10-20 13:40:13.406 293 18313.68 70.06 52319.63 88888.00 2010-10-20 13:40:13.906 293 18313.60 70.08 52319.62 88888.00 2010-10-20 13:40:14.406 293 18313.68 70.11 52319.67 88888.00 2010-10-20 13:40:14.906 293 18313.73 70.12 52319.77 88888.00 2010-10-20 13:40:15.406 293 18313.75 70.08 52319.63 88888.00 2010-10-20 13:40:15.906 293 18313.72 70.03 52319.67 88888.00 2010-10-20 13:40:16.406 293 18313.66 70.02 52319.71 88888.00 2010-10-20 13:40:16.906 293 18313.70 70.06 52319.63 88888.00 2010-10-20 13:40:17.406 293 18313.75 70.01 52319.43 88888.00 2010-10-20 13:40:17.906 293 18313.78 69.95 52319.28 88888.00 2010-10-20 13:40:18.406 293 18313.79 69.91 52319.30 88888.00 2010-10-20 13:40:18.906 293 18313.82 69.94 52319.43 88888.00 2010-10-20 13:40:19.406 293 18313.83 69.92 52319.53 88888.00 2010-10-20 13:40:19.906 293 18313.77 69.91 52319.43 88888.00 2010-10-20 13:40:20.406 293 18313.85 69.86 52319.54 88888.00 2010-10-20 13:40:20.906 293 18313.92 69.79 52319.66 88888.00 2010-10-20 13:40:21.406 293 18313.82 69.73 52319.57 88888.00 2010-10-20 13:40:21.906 293 18313.96 69.71 52319.46 88888.00 2010-10-20 13:40:22.406 293 18314.03 69.71 52319.38 88888.00 2010-10-20 13:40:22.906 293 18313.97 69.72 52319.41 88888.00 2010-10-20 13:40:23.406 293 18313.96 69.74 52319.43 88888.00 2010-10-20 13:40:23.906 293 18314.00 69.68 52319.25 88888.00 2010-10-20 13:40:24.406 293 18313.93 69.65 52319.26 88888.00 2010-10-20 13:40:24.906 293 18313.97 69.57 52319.39 88888.00 2010-10-20 13:40:25.406 293 18313.97 69.53 52319.38 88888.00 2010-10-20 13:40:25.906 293 18313.90 69.59 52319.53 88888.00 2010-10-20 13:40:26.406 293 18313.90 69.54 52319.53 88888.00 2010-10-20 13:40:26.906 293 18313.93 69.53 52319.43 88888.00 2010-10-20 13:40:27.406 293 18313.84 69.63 52319.47 88888.00 2010-10-20 13:40:27.906 293 18313.99 69.58 52319.42 88888.00 2010-10-20 13:40:28.406 293 18313.94 69.56 52319.44 88888.00 2010-10-20 13:40:28.906 293 18313.85 69.52 52319.48 88888.00 2010-10-20 13:40:29.406 293 18313.81 69.52 52319.55 88888.00 2010-10-20 13:40:29.906 293 18313.80 69.50 52319.37 88888.00 2010-10-20 13:40:30.406 293 18313.86 69.58 52319.30 88888.00 2010-10-20 13:40:30.906 293 18313.97 69.57 52319.37 88888.00 2010-10-20 13:40:31.406 293 18313.88 69.51 52319.40 88888.00 2010-10-20 13:40:31.906 293 18313.84 69.47 52319.37 88888.00 2010-10-20 13:40:32.406 293 18313.90 69.43 52319.34 88888.00 2010-10-20 13:40:32.906 293 18313.88 69.34 52319.34 88888.00 2010-10-20 13:40:33.406 293 18313.93 69.47 52319.31 88888.00 2010-10-20 13:40:33.906 293 18313.97 69.45 52319.24 88888.00 2010-10-20 13:40:34.406 293 18313.91 69.42 52319.24 88888.00 2010-10-20 13:40:34.906 293 18313.84 69.47 52319.23 88888.00 2010-10-20 13:40:35.406 293 18313.67 69.42 52319.36 88888.00 2010-10-20 13:40:35.906 293 18313.63 69.43 52319.32 88888.00 2010-10-20 13:40:36.406 293 18313.73 69.45 52319.28 88888.00 2010-10-20 13:40:36.906 293 18313.90 69.48 52319.23 88888.00 2010-10-20 13:40:37.406 293 18314.02 69.46 52319.25 88888.00 2010-10-20 13:40:37.906 293 18314.07 69.51 52319.14 88888.00 2010-10-20 13:40:38.406 293 18314.02 69.48 52319.08 88888.00 2010-10-20 13:40:38.906 293 18314.03 69.57 52319.23 88888.00 2010-10-20 13:40:39.406 293 18314.05 69.51 52319.35 88888.00 2010-10-20 13:40:39.906 293 18313.90 69.56 52319.38 88888.00 2010-10-20 13:40:40.406 293 18313.80 69.57 52319.36 88888.00 2010-10-20 13:40:40.906 293 18313.96 69.53 52319.34 88888.00 2010-10-20 13:40:41.406 293 18313.89 69.58 52319.28 88888.00 2010-10-20 13:40:41.906 293 18314.02 69.66 52319.24 88888.00 2010-10-20 13:40:42.406 293 18314.14 69.57 52319.20 88888.00 2010-10-20 13:40:42.906 293 18314.13 69.55 52319.18 88888.00 2010-10-20 13:40:43.406 293 18314.19 69.58 52319.31 88888.00 2010-10-20 13:40:43.906 293 18314.14 69.58 52319.40 88888.00 2010-10-20 13:40:44.406 293 18314.15 69.61 52319.35 88888.00 2010-10-20 13:40:44.906 293 18314.22 69.70 52319.28 88888.00 2010-10-20 13:40:45.406 293 18314.26 69.73 52319.23 88888.00 2010-10-20 13:40:45.906 293 18314.24 69.71 52319.30 88888.00 2010-10-20 13:40:46.406 293 18314.35 69.74 52319.40 88888.00 2010-10-20 13:40:46.906 293 18314.34 69.77 52319.44 88888.00 2010-10-20 13:40:47.406 293 18314.33 69.75 52319.42 88888.00 2010-10-20 13:40:47.906 293 18314.33 69.85 52319.59 88888.00 2010-10-20 13:40:48.406 293 18314.26 69.82 52319.55 88888.00 2010-10-20 13:40:48.906 293 18314.10 69.77 52319.62 88888.00 2010-10-20 13:40:49.406 293 18314.08 69.78 52319.64 88888.00 2010-10-20 13:40:49.906 293 18314.13 69.75 52319.57 88888.00 2010-10-20 13:40:50.406 293 18314.07 69.75 52319.64 88888.00 2010-10-20 13:40:50.906 293 18314.04 69.78 52319.59 88888.00 2010-10-20 13:40:51.406 293 18314.03 69.75 52319.54 88888.00 2010-10-20 13:40:51.906 293 18314.00 69.77 52319.44 88888.00 2010-10-20 13:40:52.406 293 18314.04 69.80 52319.29 88888.00 2010-10-20 13:40:52.906 293 18314.04 69.87 52319.38 88888.00 2010-10-20 13:40:53.406 293 18314.02 69.89 52319.34 88888.00 2010-10-20 13:40:53.906 293 18314.18 69.86 52319.50 88888.00 2010-10-20 13:40:54.406 293 18314.18 69.84 52319.34 88888.00 2010-10-20 13:40:54.906 293 18314.19 69.80 52319.23 88888.00 2010-10-20 13:40:55.406 293 18314.26 69.86 52319.25 88888.00 2010-10-20 13:40:55.906 293 18314.15 69.81 52319.19 88888.00 2010-10-20 13:40:56.406 293 18314.10 69.87 52319.27 88888.00 2010-10-20 13:40:56.906 293 18314.10 69.89 52319.28 88888.00 2010-10-20 13:40:57.406 293 18314.24 69.87 52319.26 88888.00 2010-10-20 13:40:57.906 293 18314.29 69.84 52319.40 88888.00 2010-10-20 13:40:58.406 293 18314.29 69.88 52319.41 88888.00 2010-10-20 13:40:58.906 293 18314.16 69.83 52319.36 88888.00 2010-10-20 13:40:59.406 293 18314.18 69.83 52319.23 88888.00 2010-10-20 13:40:59.906 293 18314.32 69.79 52319.25 88888.00 2010-10-20 13:41:00.406 293 18314.47 69.72 52319.38 88888.00 2010-10-20 13:41:00.906 293 18314.49 69.65 52319.43 88888.00 2010-10-20 13:41:01.406 293 18314.53 69.54 52319.47 88888.00 2010-10-20 13:41:01.906 293 18314.55 69.65 52319.44 88888.00 2010-10-20 13:41:02.406 293 18314.58 69.70 52319.36 88888.00 2010-10-20 13:41:02.906 293 18314.48 69.65 52319.38 88888.00 2010-10-20 13:41:03.406 293 18314.24 69.66 52319.43 88888.00 2010-10-20 13:41:03.906 293 18314.18 69.61 52319.51 88888.00 2010-10-20 13:41:04.406 293 18314.36 69.51 52319.50 88888.00 2010-10-20 13:41:04.906 293 18314.47 69.53 52319.32 88888.00 2010-10-20 13:41:05.406 293 18314.36 69.53 52319.30 88888.00 2010-10-20 13:41:05.906 293 18314.24 69.49 52319.54 88888.00 2010-10-20 13:41:06.406 293 18314.15 69.48 52319.54 88888.00 2010-10-20 13:41:06.906 293 18314.23 69.51 52319.46 88888.00 2010-10-20 13:41:07.406 293 18314.17 69.48 52319.51 88888.00 2010-10-20 13:41:07.906 293 18314.19 69.44 52319.37 88888.00 2010-10-20 13:41:08.406 293 18314.13 69.41 52319.38 88888.00 2010-10-20 13:41:08.906 293 18314.26 69.36 52319.37 88888.00 2010-10-20 13:41:09.406 293 18314.33 69.23 52319.40 88888.00 2010-10-20 13:41:09.906 293 18314.29 69.29 52319.53 88888.00 2010-10-20 13:41:10.406 293 18314.26 69.30 52319.53 88888.00 2010-10-20 13:41:10.906 293 18314.26 69.22 52319.46 88888.00 2010-10-20 13:41:11.406 293 18314.27 69.14 52319.37 88888.00 2010-10-20 13:41:11.906 293 18314.29 69.24 52319.50 88888.00 2010-10-20 13:41:12.406 293 18314.32 69.30 52319.52 88888.00 2010-10-20 13:41:12.906 293 18314.24 69.40 52319.50 88888.00 2010-10-20 13:41:13.406 293 18314.15 69.42 52319.48 88888.00 2010-10-20 13:41:13.906 293 18314.14 69.42 52319.44 88888.00 2010-10-20 13:41:14.406 293 18314.23 69.46 52319.61 88888.00 2010-10-20 13:41:14.906 293 18314.24 69.48 52319.63 88888.00 2010-10-20 13:41:15.406 293 18314.26 69.45 52319.62 88888.00 2010-10-20 13:41:15.906 293 18314.42 69.44 52319.54 88888.00 2010-10-20 13:41:16.406 293 18314.47 69.43 52319.54 88888.00 2010-10-20 13:41:16.906 293 18314.35 69.50 52319.64 88888.00 2010-10-20 13:41:17.406 293 18314.29 69.54 52319.69 88888.00 2010-10-20 13:41:17.906 293 18314.18 69.62 52319.77 88888.00 2010-10-20 13:41:18.406 293 18314.14 69.66 52319.86 88888.00 2010-10-20 13:41:18.906 293 18314.19 69.69 52319.82 88888.00 2010-10-20 13:41:19.406 293 18314.26 69.72 52319.83 88888.00 2010-10-20 13:41:19.906 293 18314.34 69.76 52319.70 88888.00 2010-10-20 13:41:20.406 293 18314.24 69.78 52319.73 88888.00 2010-10-20 13:41:20.906 293 18314.14 69.79 52319.65 88888.00 2010-10-20 13:41:21.406 293 18314.17 69.79 52319.54 88888.00 2010-10-20 13:41:21.906 293 18314.19 69.79 52319.51 88888.00 2010-10-20 13:41:22.406 293 18314.23 69.86 52319.53 88888.00 2010-10-20 13:41:22.906 293 18314.23 69.90 52319.54 88888.00 2010-10-20 13:41:23.406 293 18314.33 69.87 52319.46 88888.00 2010-10-20 13:41:23.906 293 18314.24 69.87 52319.37 88888.00 2010-10-20 13:41:24.406 293 18314.28 69.84 52319.28 88888.00 2010-10-20 13:41:24.906 293 18314.23 69.83 52319.36 88888.00 2010-10-20 13:41:25.406 293 18314.21 69.80 52319.40 88888.00 2010-10-20 13:41:25.906 293 18314.23 69.81 52319.37 88888.00 2010-10-20 13:41:26.406 293 18314.17 69.87 52319.50 88888.00 2010-10-20 13:41:26.906 293 18314.03 69.79 52319.52 88888.00 2010-10-20 13:41:27.406 293 18314.11 69.70 52319.47 88888.00 2010-10-20 13:41:27.906 293 18314.14 69.71 52319.35 88888.00 2010-10-20 13:41:28.406 293 18314.21 69.66 52319.25 88888.00 2010-10-20 13:41:28.906 293 18314.27 69.63 52319.13 88888.00 2010-10-20 13:41:29.406 293 18314.32 69.55 52319.25 88888.00 2010-10-20 13:41:29.906 293 18314.10 69.63 52319.36 88888.00 2010-10-20 13:41:30.406 293 18314.10 69.64 52319.25 88888.00 2010-10-20 13:41:30.906 293 18314.19 69.69 52319.19 88888.00 2010-10-20 13:41:31.406 293 18314.18 69.67 52319.34 88888.00 2010-10-20 13:41:31.906 293 18314.15 69.61 52319.36 88888.00 2010-10-20 13:41:32.406 293 18314.23 69.56 52319.28 88888.00 2010-10-20 13:41:32.906 293 18314.18 69.51 52319.27 88888.00 2010-10-20 13:41:33.406 293 18314.19 69.46 52319.21 88888.00 2010-10-20 13:41:33.906 293 18314.10 69.52 52319.13 88888.00 2010-10-20 13:41:34.406 293 18314.02 69.58 52319.06 88888.00 2010-10-20 13:41:34.906 293 18313.97 69.55 52319.09 88888.00 2010-10-20 13:41:35.406 293 18314.07 69.57 52319.03 88888.00 2010-10-20 13:41:35.906 293 18314.23 69.46 52318.94 88888.00 2010-10-20 13:41:36.406 293 18314.21 69.37 52318.92 88888.00 2010-10-20 13:41:36.906 293 18314.15 69.40 52319.02 88888.00 2010-10-20 13:41:37.406 293 18314.11 69.41 52319.14 88888.00 2010-10-20 13:41:37.906 293 18314.19 69.44 52319.11 88888.00 2010-10-20 13:41:38.406 293 18314.27 69.40 52319.18 88888.00 2010-10-20 13:41:38.906 293 18314.25 69.38 52319.19 88888.00 2010-10-20 13:41:39.406 293 18314.21 69.42 52319.19 88888.00 2010-10-20 13:41:39.906 293 18314.21 69.42 52319.19 88888.00 2010-10-20 13:41:40.406 293 18314.15 69.35 52319.28 88888.00 2010-10-20 13:41:40.906 293 18314.12 69.36 52319.27 88888.00 2010-10-20 13:41:41.406 293 18314.18 69.40 52319.41 88888.00 2010-10-20 13:41:41.906 293 18314.21 69.32 52319.44 88888.00 2010-10-20 13:41:42.406 293 18314.03 69.28 52319.42 88888.00 2010-10-20 13:41:42.906 293 18314.04 69.21 52319.40 88888.00 2010-10-20 13:41:43.406 293 18314.11 69.22 52319.39 88888.00 2010-10-20 13:41:43.906 293 18313.97 69.19 52319.40 88888.00 2010-10-20 13:41:44.406 293 18313.95 69.18 52319.28 88888.00 2010-10-20 13:41:44.906 293 18313.95 69.15 52319.36 88888.00 2010-10-20 13:41:45.406 293 18314.13 69.01 52319.28 88888.00 2010-10-20 13:41:45.906 293 18314.16 68.97 52319.26 88888.00 2010-10-20 13:41:46.406 293 18313.97 68.97 52319.28 88888.00 2010-10-20 13:41:46.906 293 18314.05 68.98 52319.24 88888.00 2010-10-20 13:41:47.406 293 18314.11 69.03 52319.16 88888.00 2010-10-20 13:41:47.906 293 18314.05 68.92 52319.29 88888.00 2010-10-20 13:41:48.406 293 18313.97 68.84 52319.34 88888.00 2010-10-20 13:41:48.906 293 18314.06 68.81 52319.28 88888.00 2010-10-20 13:41:49.406 293 18314.03 68.82 52319.34 88888.00 2010-10-20 13:41:49.906 293 18314.14 68.77 52319.32 88888.00 2010-10-20 13:41:50.406 293 18314.13 68.76 52319.14 88888.00 2010-10-20 13:41:50.906 293 18314.11 68.78 52319.17 88888.00 2010-10-20 13:41:51.406 293 18314.22 68.72 52319.19 88888.00 2010-10-20 13:41:51.906 293 18314.19 68.71 52319.11 88888.00 2010-10-20 13:41:52.406 293 18314.13 68.65 52319.20 88888.00 2010-10-20 13:41:52.906 293 18314.16 68.63 52319.39 88888.00 2010-10-20 13:41:53.406 293 18314.02 68.61 52319.36 88888.00 2010-10-20 13:41:53.906 293 18313.97 68.57 52319.38 88888.00 2010-10-20 13:41:54.406 293 18314.01 68.56 52319.21 88888.00 2010-10-20 13:41:54.906 293 18313.97 68.56 52319.25 88888.00 2010-10-20 13:41:55.406 293 18313.93 68.61 52319.26 88888.00 2010-10-20 13:41:55.906 293 18313.94 68.63 52319.18 88888.00 2010-10-20 13:41:56.406 293 18314.01 68.61 52319.16 88888.00 2010-10-20 13:41:56.906 293 18313.91 68.64 52319.32 88888.00 2010-10-20 13:41:57.406 293 18313.83 68.62 52319.28 88888.00 2010-10-20 13:41:57.906 293 18313.82 68.59 52319.24 88888.00 2010-10-20 13:41:58.406 293 18313.80 68.64 52319.27 88888.00 2010-10-20 13:41:58.906 293 18313.84 68.68 52319.24 88888.00 2010-10-20 13:41:59.406 293 18313.84 68.71 52319.19 88888.00 2010-10-20 13:41:59.906 293 18313.89 68.84 52319.18 88888.00 2010-10-20 13:42:00.406 293 18313.94 68.84 52319.23 88888.00 2010-10-20 13:42:00.906 293 18313.94 68.85 52319.29 88888.00 2010-10-20 13:42:01.406 293 18313.88 68.91 52319.37 88888.00 2010-10-20 13:42:01.906 293 18313.97 68.97 52319.34 88888.00 2010-10-20 13:42:02.406 293 18314.03 69.01 52319.26 88888.00 2010-10-20 13:42:02.906 293 18314.04 69.04 52319.16 88888.00 2010-10-20 13:42:03.406 293 18314.10 69.08 52319.14 88888.00 2010-10-20 13:42:03.906 293 18314.21 69.15 52319.25 88888.00 2010-10-20 13:42:04.406 293 18314.48 69.16 52319.25 88888.00 2010-10-20 13:42:04.906 293 18314.58 69.13 52319.25 88888.00 2010-10-20 13:42:05.406 293 18314.57 69.18 52319.13 88888.00 2010-10-20 13:42:05.906 293 18314.51 69.29 52319.13 88888.00 2010-10-20 13:42:06.406 293 18314.51 69.37 52319.15 88888.00 2010-10-20 13:42:06.906 293 18314.39 69.41 52319.12 88888.00 2010-10-20 13:42:07.406 293 18314.45 69.45 52319.02 88888.00 2010-10-20 13:42:07.906 293 18314.58 69.40 52318.93 88888.00 2010-10-20 13:42:08.406 293 18314.51 69.35 52319.11 88888.00 2010-10-20 13:42:08.906 293 18314.34 69.30 52319.19 88888.00 2010-10-20 13:42:09.406 293 18314.35 69.32 52319.12 88888.00 2010-10-20 13:42:09.906 293 18314.35 69.33 52319.25 88888.00 2010-10-20 13:42:10.406 293 18314.33 69.37 52319.18 88888.00 2010-10-20 13:42:10.906 293 18314.38 69.42 52319.30 88888.00 2010-10-20 13:42:11.406 293 18314.32 69.46 52319.31 88888.00 2010-10-20 13:42:11.906 293 18314.34 69.43 52319.17 88888.00 2010-10-20 13:42:12.406 293 18314.37 69.44 52319.17 88888.00 2010-10-20 13:42:12.906 293 18314.31 69.41 52319.32 88888.00 2010-10-20 13:42:13.406 293 18314.26 69.39 52319.35 88888.00 2010-10-20 13:42:13.906 293 18314.19 69.36 52319.20 88888.00 2010-10-20 13:42:14.406 293 18314.15 69.34 52319.15 88888.00 2010-10-20 13:42:14.906 293 18314.12 69.28 52319.13 88888.00 2010-10-20 13:42:15.406 293 18314.10 69.28 52319.11 88888.00 2010-10-20 13:42:15.906 293 18314.15 69.22 52319.06 88888.00 2010-10-20 13:42:16.406 293 18314.01 69.19 52319.07 88888.00 2010-10-20 13:42:16.906 293 18313.97 69.21 52319.07 88888.00 2010-10-20 13:42:17.406 293 18314.01 69.18 52318.96 88888.00 2010-10-20 13:42:17.906 293 18314.04 69.22 52318.93 88888.00 2010-10-20 13:42:18.406 293 18314.08 69.20 52318.99 88888.00 2010-10-20 13:42:18.906 293 18314.07 69.15 52318.92 88888.00 2010-10-20 13:42:19.406 293 18313.90 69.18 52318.93 88888.00 2010-10-20 13:42:19.906 293 18313.91 69.13 52318.95 88888.00 2010-10-20 13:42:20.406 293 18314.02 69.14 52318.97 88888.00 2010-10-20 13:42:20.906 293 18314.01 69.09 52319.17 88888.00 2010-10-20 13:42:21.406 293 18314.05 69.09 52319.25 88888.00 2010-10-20 13:42:21.906 293 18314.06 69.08 52319.25 88888.00 2010-10-20 13:42:22.406 293 18314.06 69.12 52319.27 88888.00 2010-10-20 13:42:22.906 293 18314.13 69.12 52319.42 88888.00 2010-10-20 13:42:23.406 293 18314.22 69.10 52319.52 88888.00 2010-10-20 13:42:23.906 293 18314.28 69.06 52319.49 88888.00 2010-10-20 13:42:24.406 293 18314.37 69.01 52319.54 88888.00 2010-10-20 13:42:24.906 293 18314.33 68.97 52319.49 88888.00 2010-10-20 13:42:25.406 293 18314.32 68.96 52319.35 88888.00 2010-10-20 13:42:25.906 293 18314.31 68.92 52319.31 88888.00 2010-10-20 13:42:26.406 293 18314.31 68.96 52319.27 88888.00 2010-10-20 13:42:26.906 293 18314.40 68.90 52319.28 88888.00 2010-10-20 13:42:27.406 293 18314.39 68.87 52319.32 88888.00 2010-10-20 13:42:27.906 293 18314.35 68.98 52319.25 88888.00 2010-10-20 13:42:28.406 293 18314.39 69.05 52319.12 88888.00 2010-10-20 13:42:28.906 293 18314.31 68.97 52319.12 88888.00 2010-10-20 13:42:29.406 293 18314.25 68.92 52319.04 88888.00 2010-10-20 13:42:29.906 293 18314.32 68.92 52319.09 88888.00 2010-10-20 13:42:30.406 293 18314.29 68.91 52319.19 88888.00 2010-10-20 13:42:30.906 293 18314.36 68.89 52319.18 88888.00 2010-10-20 13:42:31.406 293 18314.44 68.85 52319.14 88888.00 2010-10-20 13:42:31.906 293 18314.44 68.81 52319.08 88888.00 2010-10-20 13:42:32.406 293 18314.51 68.81 52319.03 88888.00 2010-10-20 13:42:32.906 293 18314.58 68.76 52319.13 88888.00 2010-10-20 13:42:33.406 293 18314.56 68.74 52319.06 88888.00 2010-10-20 13:42:33.906 293 18314.62 68.71 52318.97 88888.00 2010-10-20 13:42:34.406 293 18314.68 68.70 52319.04 88888.00 2010-10-20 13:42:34.906 293 18314.59 68.72 52319.07 88888.00 2010-10-20 13:42:35.406 293 18314.58 68.76 52319.19 88888.00 2010-10-20 13:42:35.906 293 18314.60 68.78 52319.29 88888.00 2010-10-20 13:42:36.406 293 18314.55 68.88 52319.29 88888.00 2010-10-20 13:42:36.906 293 18314.56 68.95 52319.13 88888.00 2010-10-20 13:42:37.406 293 18314.60 68.95 52319.04 88888.00 2010-10-20 13:42:37.906 293 18314.48 69.00 52319.02 88888.00 2010-10-20 13:42:38.406 293 18314.49 68.97 52319.05 88888.00 2010-10-20 13:42:38.906 293 18314.42 68.95 52319.06 88888.00 2010-10-20 13:42:39.406 293 18314.47 69.00 52319.05 88888.00 2010-10-20 13:42:39.906 293 18314.47 69.08 52318.97 88888.00 2010-10-20 13:42:40.406 293 18314.39 69.08 52318.89 88888.00 2010-10-20 13:42:40.906 293 18314.38 69.10 52318.97 88888.00 2010-10-20 13:42:41.406 293 18314.43 69.14 52319.03 88888.00 2010-10-20 13:42:41.906 293 18314.43 69.19 52318.97 88888.00 2010-10-20 13:42:42.406 293 18314.34 69.17 52318.95 88888.00 2010-10-20 13:42:42.906 293 18314.33 69.16 52319.11 88888.00 2010-10-20 13:42:43.406 293 18314.26 69.22 52319.09 88888.00 2010-10-20 13:42:43.906 293 18314.15 69.30 52319.11 88888.00 2010-10-20 13:42:44.406 293 18314.22 69.33 52319.18 88888.00 2010-10-20 13:42:44.906 293 18314.16 69.42 52319.24 88888.00 2010-10-20 13:42:45.406 293 18314.02 69.33 52319.26 88888.00 2010-10-20 13:42:45.906 293 18314.01 69.29 52319.32 88888.00 2010-10-20 13:42:46.406 293 18314.06 69.29 52319.31 88888.00 2010-10-20 13:42:46.906 293 18314.06 69.25 52319.31 88888.00 2010-10-20 13:42:47.406 293 18313.92 69.28 52319.19 88888.00 2010-10-20 13:42:47.906 293 18313.86 69.25 52319.13 88888.00 2010-10-20 13:42:48.406 293 18313.84 69.28 52319.08 88888.00 2010-10-20 13:42:48.906 293 18313.82 69.25 52319.14 88888.00 2010-10-20 13:42:49.406 293 18313.84 69.29 52319.07 88888.00 2010-10-20 13:42:49.906 293 18313.82 69.24 52319.09 88888.00 2010-10-20 13:42:50.406 293 18313.82 69.24 52319.05 88888.00 2010-10-20 13:42:50.906 293 18313.92 69.21 52319.01 88888.00 2010-10-20 13:42:51.406 293 18313.86 69.13 52318.95 88888.00 2010-10-20 13:42:51.906 293 18313.83 69.08 52319.16 88888.00 2010-10-20 13:42:52.406 293 18313.83 69.04 52319.17 88888.00 2010-10-20 13:42:52.906 293 18313.81 69.07 52319.01 88888.00 2010-10-20 13:42:53.406 293 18313.79 69.11 52318.95 88888.00 2010-10-20 13:42:53.906 293 18313.84 68.98 52318.90 88888.00 2010-10-20 13:42:54.406 293 18313.80 68.97 52318.89 88888.00 2010-10-20 13:42:54.906 293 18313.74 68.92 52318.91 88888.00 2010-10-20 13:42:55.406 293 18313.74 68.94 52318.84 88888.00 2010-10-20 13:42:55.906 293 18313.72 68.95 52318.92 88888.00 2010-10-20 13:42:56.406 293 18313.74 68.90 52318.96 88888.00 2010-10-20 13:42:56.906 293 18313.69 68.86 52318.83 88888.00 2010-10-20 13:42:57.406 293 18313.60 68.84 52318.69 88888.00 2010-10-20 13:42:57.906 293 18313.59 68.91 52318.73 88888.00 2010-10-20 13:42:58.406 293 18313.58 68.83 52318.78 88888.00 2010-10-20 13:42:58.906 293 18313.71 68.78 52318.76 88888.00 2010-10-20 13:42:59.406 293 18313.66 68.79 52318.74 88888.00 2010-10-20 13:42:59.906 293 18313.66 68.81 52318.72 88888.00 2010-10-20 13:43:00.406 293 18313.69 68.75 52318.89 88888.00 2010-10-20 13:43:00.906 293 18313.71 68.70 52319.03 88888.00 2010-10-20 13:43:01.406 293 18313.73 68.71 52318.95 88888.00 2010-10-20 13:43:01.906 293 18313.70 68.72 52318.88 88888.00 2010-10-20 13:43:02.406 293 18313.72 68.73 52318.94 88888.00 2010-10-20 13:43:02.906 293 18313.77 68.69 52318.96 88888.00 2010-10-20 13:43:03.406 293 18313.73 68.69 52319.02 88888.00 2010-10-20 13:43:03.906 293 18313.68 68.70 52318.92 88888.00 2010-10-20 13:43:04.406 293 18313.59 68.70 52318.82 88888.00 2010-10-20 13:43:04.906 293 18313.59 68.70 52318.84 88888.00 2010-10-20 13:43:05.406 293 18313.71 68.70 52318.84 88888.00 2010-10-20 13:43:05.906 293 18313.68 68.65 52318.84 88888.00 2010-10-20 13:43:06.406 293 18313.61 68.64 52318.74 88888.00 2010-10-20 13:43:06.906 293 18313.64 68.56 52318.78 88888.00 2010-10-20 13:43:07.406 293 18313.67 68.47 52318.80 88888.00 2010-10-20 13:43:07.906 293 18313.69 68.42 52318.69 88888.00 2010-10-20 13:43:08.406 293 18313.67 68.38 52318.69 88888.00 2010-10-20 13:43:08.906 293 18313.77 68.47 52318.66 88888.00 2010-10-20 13:43:09.406 293 18313.77 68.48 52318.85 88888.00 2010-10-20 13:43:09.906 293 18313.80 68.45 52318.84 88888.00 2010-10-20 13:43:10.406 293 18313.85 68.36 52318.78 88888.00 2010-10-20 13:43:10.906 293 18313.79 68.32 52318.72 88888.00 2010-10-20 13:43:11.406 293 18313.60 68.31 52318.70 88888.00 2010-10-20 13:43:11.906 293 18313.62 68.36 52318.67 88888.00 2010-10-20 13:43:12.406 293 18313.72 68.29 52318.79 88888.00 2010-10-20 13:43:12.906 293 18313.71 68.26 52318.82 88888.00 2010-10-20 13:43:13.406 293 18313.71 68.30 52318.69 88888.00 2010-10-20 13:43:13.906 293 18313.83 68.23 52318.59 88888.00 2010-10-20 13:43:14.406 293 18313.80 68.14 52318.61 88888.00 2010-10-20 13:43:14.906 293 18313.96 68.16 52318.58 88888.00 2010-10-20 13:43:15.406 293 18314.05 68.18 52318.54 88888.00 2010-10-20 13:43:15.906 293 18314.01 68.08 52318.63 88888.00 2010-10-20 13:43:16.406 293 18314.01 68.15 52318.73 88888.00 2010-10-20 13:43:16.906 293 18314.05 68.19 52318.83 88888.00 2010-10-20 13:43:17.406 293 18314.10 68.16 52318.83 88888.00 2010-10-20 13:43:17.906 293 18314.10 68.13 52318.76 88888.00 2010-10-20 13:43:18.406 293 18314.29 68.10 52318.67 88888.00 2010-10-20 13:43:18.906 293 18314.29 68.16 52318.61 88888.00 2010-10-20 13:43:19.406 293 18314.28 68.18 52318.76 88888.00 2010-10-20 13:43:19.906 293 18314.28 68.18 52318.73 88888.00 2010-10-20 13:43:20.406 293 18314.38 68.21 52318.79 88888.00 2010-10-20 13:43:20.906 293 18314.40 68.24 52318.77 88888.00 2010-10-20 13:43:21.406 293 18314.26 68.26 52318.72 88888.00 2010-10-20 13:43:21.906 293 18314.22 68.26 52318.71 88888.00 2010-10-20 13:43:22.406 293 18314.23 68.33 52318.72 88888.00 2010-10-20 13:43:22.906 293 18314.21 68.41 52318.77 88888.00 2010-10-20 13:43:23.406 293 18314.11 68.51 52318.84 88888.00 2010-10-20 13:43:23.906 293 18314.12 68.64 52318.83 88888.00 2010-10-20 13:43:24.406 293 18314.12 68.68 52318.92 88888.00 2010-10-20 13:43:24.906 293 18313.97 68.62 52318.94 88888.00 2010-10-20 13:43:25.406 293 18313.92 68.59 52318.86 88888.00 2010-10-20 13:43:25.906 293 18313.95 68.70 52318.97 88888.00 2010-10-20 13:43:26.406 293 18313.91 68.76 52319.02 88888.00 2010-10-20 13:43:26.906 293 18313.83 68.82 52319.04 88888.00 2010-10-20 13:43:27.406 293 18313.85 68.86 52319.12 88888.00 2010-10-20 13:43:27.906 293 18313.71 68.88 52319.13 88888.00 2010-10-20 13:43:28.406 293 18313.62 68.99 52319.13 88888.00 2010-10-20 13:43:28.906 293 18313.67 69.04 52319.08 88888.00 2010-10-20 13:43:29.406 293 18313.57 69.06 52319.04 88888.00 2010-10-20 13:43:29.906 293 18313.53 69.12 52319.00 88888.00 2010-10-20 13:43:30.406 293 18313.52 69.04 52319.04 88888.00 2010-10-20 13:43:30.906 293 18313.42 69.09 52319.07 88888.00 2010-10-20 13:43:31.406 293 18313.49 69.23 52319.13 88888.00 2010-10-20 13:43:31.906 293 18313.53 69.21 52319.01 88888.00 2010-10-20 13:43:32.406 293 18313.61 69.15 52318.96 88888.00 2010-10-20 13:43:32.906 293 18313.63 69.21 52318.99 88888.00 2010-10-20 13:43:33.406 293 18313.52 69.30 52319.02 88888.00 2010-10-20 13:43:33.906 293 18313.40 69.29 52319.07 88888.00 2010-10-20 13:43:34.406 293 18313.36 69.26 52319.09 88888.00 2010-10-20 13:43:34.906 293 18313.30 69.24 52319.00 88888.00 2010-10-20 13:43:35.406 293 18313.38 69.25 52318.93 88888.00 2010-10-20 13:43:35.906 293 18313.36 69.17 52318.91 88888.00 2010-10-20 13:43:36.406 293 18313.39 69.14 52319.01 88888.00 2010-10-20 13:43:36.906 293 18313.39 69.07 52318.94 88888.00 2010-10-20 13:43:37.406 293 18313.39 69.06 52318.91 88888.00 2010-10-20 13:43:37.906 293 18313.47 69.07 52318.92 88888.00 2010-10-20 13:43:38.406 293 18313.56 69.04 52318.93 88888.00 2010-10-20 13:43:38.906 293 18313.51 69.00 52318.93 88888.00 2010-10-20 13:43:39.406 293 18313.51 69.00 52318.83 88888.00 2010-10-20 13:43:39.906 293 18313.38 69.00 52318.61 88888.00 2010-10-20 13:43:40.406 293 18313.51 68.92 52318.47 88888.00 2010-10-20 13:43:40.906 293 18313.62 68.95 52318.44 88888.00 2010-10-20 13:43:41.406 293 18313.64 69.03 52318.47 88888.00 2010-10-20 13:43:41.906 293 18313.74 69.06 52318.51 88888.00 2010-10-20 13:43:42.406 293 18313.75 69.04 52318.58 88888.00 2010-10-20 13:43:42.906 293 18313.78 69.02 52318.56 88888.00 2010-10-20 13:43:43.406 293 18313.72 68.96 52318.53 88888.00 2010-10-20 13:43:43.906 293 18313.92 68.89 52318.65 88888.00 2010-10-20 13:43:44.406 293 18313.94 68.92 52318.67 88888.00 2010-10-20 13:43:44.906 293 18313.82 68.96 52318.68 88888.00 2010-10-20 13:43:45.406 293 18313.84 68.96 52318.59 88888.00 2010-10-20 13:43:45.906 293 18313.72 68.87 52318.66 88888.00 2010-10-20 13:43:46.406 293 18313.68 68.94 52318.60 88888.00 2010-10-20 13:43:46.906 293 18313.71 68.98 52318.70 88888.00 2010-10-20 13:43:47.406 293 18313.82 68.97 52318.74 88888.00 2010-10-20 13:43:47.906 293 18313.89 69.02 52318.67 88888.00 2010-10-20 13:43:48.406 293 18313.90 69.05 52318.60 88888.00 2010-10-20 13:43:48.906 293 18313.97 69.05 52318.60 88888.00 2010-10-20 13:43:49.406 293 18313.92 69.00 52318.62 88888.00 2010-10-20 13:43:49.906 293 18313.93 69.00 52318.67 88888.00 2010-10-20 13:43:50.406 293 18313.92 69.06 52318.74 88888.00 2010-10-20 13:43:50.906 293 18313.97 69.07 52318.67 88888.00 2010-10-20 13:43:51.406 293 18313.96 69.06 52318.67 88888.00 2010-10-20 13:43:51.906 293 18314.04 69.05 52318.74 88888.00 2010-10-20 13:43:52.406 293 18314.00 69.02 52318.70 88888.00 2010-10-20 13:43:52.906 293 18313.95 69.01 52318.71 88888.00 2010-10-20 13:43:53.406 293 18314.08 68.96 52318.77 88888.00 2010-10-20 13:43:53.906 293 18313.94 68.88 52318.67 88888.00 2010-10-20 13:43:54.406 293 18314.03 68.85 52318.60 88888.00 2010-10-20 13:43:54.906 293 18314.13 68.82 52318.60 88888.00 2010-10-20 13:43:55.406 293 18314.00 68.87 52318.84 88888.00 2010-10-20 13:43:55.906 293 18313.95 68.84 52318.80 88888.00 2010-10-20 13:43:56.406 293 18314.01 68.86 52318.85 88888.00 2010-10-20 13:43:56.906 293 18314.05 68.87 52318.91 88888.00 2010-10-20 13:43:57.406 293 18314.29 68.89 52318.93 88888.00 2010-10-20 13:43:57.906 293 18314.28 68.87 52318.95 88888.00 2010-10-20 13:43:58.406 293 18314.23 68.86 52318.88 88888.00 2010-10-20 13:43:58.906 293 18314.13 68.89 52318.77 88888.00 2010-10-20 13:43:59.406 293 18314.23 68.81 52318.79 88888.00 2010-10-20 13:43:59.906 293 18314.12 68.81 52318.82 88888.00 2010-10-20 13:44:00.403 293 18313.93 68.88 52318.96 88888.00 2010-10-20 13:44:00.903 293 18313.90 68.86 52319.01 88888.00 2010-10-20 13:44:01.403 293 18313.84 68.79 52318.93 88888.00 2010-10-20 13:44:01.903 293 18313.92 68.82 52318.93 88888.00 2010-10-20 13:44:02.403 293 18313.93 68.85 52318.90 88888.00 2010-10-20 13:44:02.903 293 18313.90 68.85 52318.81 88888.00 2010-10-20 13:44:03.403 293 18313.89 68.77 52318.85 88888.00 2010-10-20 13:44:03.903 293 18313.83 68.76 52318.85 88888.00 2010-10-20 13:44:04.403 293 18313.91 68.76 52318.91 88888.00 2010-10-20 13:44:04.903 293 18314.10 68.75 52318.92 88888.00 2010-10-20 13:44:05.403 293 18314.05 68.67 52318.84 88888.00 2010-10-20 13:44:05.903 293 18314.11 68.64 52318.78 88888.00 2010-10-20 13:44:06.403 293 18314.23 68.64 52318.84 88888.00 2010-10-20 13:44:06.903 293 18314.15 68.61 52318.96 88888.00 2010-10-20 13:44:07.403 293 18314.07 68.63 52318.85 88888.00 2010-10-20 13:44:07.903 293 18314.05 68.66 52318.78 88888.00 2010-10-20 13:44:08.403 293 18314.21 68.71 52318.77 88888.00 2010-10-20 13:44:08.903 293 18314.23 68.73 52318.74 88888.00 2010-10-20 13:44:09.403 293 18314.22 68.74 52318.67 88888.00 2010-10-20 13:44:09.903 293 18314.45 68.79 52318.62 88888.00 2010-10-20 13:44:10.403 293 18314.46 68.73 52318.70 88888.00 2010-10-20 13:44:10.903 293 18314.48 68.71 52318.82 88888.00 2010-10-20 13:44:11.403 293 18314.39 68.81 52318.68 88888.00 2010-10-20 13:44:11.903 293 18314.44 68.72 52318.66 88888.00 2010-10-20 13:44:12.403 293 18314.56 68.75 52318.66 88888.00 2010-10-20 13:44:12.903 293 18314.48 68.76 52318.66 88888.00 2010-10-20 13:44:13.403 293 18314.59 68.78 52318.68 88888.00 2010-10-20 13:44:13.903 293 18314.61 68.81 52318.68 88888.00 2010-10-20 13:44:14.403 293 18314.72 68.82 52318.69 88888.00 2010-10-20 13:44:14.903 293 18314.81 68.92 52318.59 88888.00 2010-10-20 13:44:15.403 293 18314.90 68.90 52318.55 88888.00 2010-10-20 13:44:15.903 293 18314.82 69.01 52318.57 88888.00 2010-10-20 13:44:16.403 293 18314.75 69.17 52318.56 88888.00 2010-10-20 13:44:16.903 293 18314.84 69.12 52318.60 88888.00 2010-10-20 13:44:17.403 293 18314.81 69.09 52318.55 88888.00 2010-10-20 13:44:17.903 293 18314.80 69.10 52318.43 88888.00 2010-10-20 13:44:18.403 293 18315.02 69.14 52318.57 88888.00 2010-10-20 13:44:18.903 293 18315.05 69.08 52318.57 88888.00 2010-10-20 13:44:19.403 293 18315.02 69.03 52318.58 88888.00 2010-10-20 13:44:19.903 293 18315.07 68.97 52318.59 88888.00 2010-10-20 13:44:20.403 293 18315.09 68.91 52318.56 88888.00 2010-10-20 13:44:20.903 293 18315.10 68.90 52318.41 88888.00 2010-10-20 13:44:21.403 293 18315.12 68.95 52318.49 88888.00 2010-10-20 13:44:21.903 293 18315.05 68.90 52318.58 88888.00 2010-10-20 13:44:22.403 293 18315.05 68.90 52318.57 88888.00 2010-10-20 13:44:22.903 293 18314.91 68.87 52318.55 88888.00 2010-10-20 13:44:23.403 293 18314.88 68.77 52318.62 88888.00 2010-10-20 13:44:23.903 293 18314.95 68.75 52318.65 88888.00 2010-10-20 13:44:24.403 293 18314.92 68.80 52318.62 88888.00 2010-10-20 13:44:24.903 293 18314.88 68.75 52318.63 88888.00 2010-10-20 13:44:25.403 293 18315.13 68.80 52318.71 88888.00 2010-10-20 13:44:25.903 293 18315.02 68.75 52318.77 88888.00 2010-10-20 13:44:26.403 293 18314.84 68.72 52318.82 88888.00 2010-10-20 13:44:26.903 293 18314.90 68.73 52318.83 88888.00 2010-10-20 13:44:27.403 293 18315.00 68.69 52318.97 88888.00 2010-10-20 13:44:27.903 293 18314.86 68.66 52319.11 88888.00 2010-10-20 13:44:28.403 293 18314.87 68.59 52319.06 88888.00 2010-10-20 13:44:28.903 293 18314.72 68.53 52319.01 88888.00 2010-10-20 13:44:29.403 293 18314.78 68.56 52319.06 88888.00 2010-10-20 13:44:29.903 293 18314.70 68.57 52319.13 88888.00 2010-10-20 13:44:30.403 293 18314.80 68.51 52319.02 88888.00 2010-10-20 13:44:30.903 293 18314.75 68.41 52318.96 88888.00 2010-10-20 13:44:31.403 293 18314.76 68.41 52319.04 88888.00 2010-10-20 13:44:31.903 293 18314.84 68.34 52319.12 88888.00 2010-10-20 13:44:32.403 293 18314.84 68.29 52319.04 88888.00 2010-10-20 13:44:32.903 293 18314.77 68.29 52318.94 88888.00 2010-10-20 13:44:33.403 293 18314.80 68.23 52318.95 88888.00 2010-10-20 13:44:33.903 293 18314.72 68.17 52318.94 88888.00 2010-10-20 13:44:34.403 293 18314.91 68.10 52318.99 88888.00 2010-10-20 13:44:34.903 293 18314.87 68.09 52318.92 88888.00 2010-10-20 13:44:35.403 293 18314.88 68.15 52318.91 88888.00 2010-10-20 13:44:35.903 293 18314.80 68.10 52318.93 88888.00 2010-10-20 13:44:36.403 293 18314.68 68.17 52318.95 88888.00 2010-10-20 13:44:36.903 293 18314.73 68.20 52318.92 88888.00 2010-10-20 13:44:37.403 293 18314.73 68.14 52318.94 88888.00 2010-10-20 13:44:37.903 293 18314.93 68.20 52318.93 88888.00 2010-10-20 13:44:38.403 293 18315.01 68.21 52318.88 88888.00 2010-10-20 13:44:38.903 293 18314.94 68.17 52318.82 88888.00 2010-10-20 13:44:39.403 293 18314.89 68.13 52318.69 88888.00 2010-10-20 13:44:39.903 293 18314.79 68.07 52318.72 88888.00 2010-10-20 13:44:40.403 293 18314.78 68.09 52318.72 88888.00 2010-10-20 13:44:40.903 293 18314.78 68.16 52318.78 88888.00 2010-10-20 13:44:41.403 293 18314.80 68.17 52318.66 88888.00 2010-10-20 13:44:41.903 293 18314.76 68.16 52318.68 88888.00 2010-10-20 13:44:42.403 293 18314.80 68.19 52318.71 88888.00 2010-10-20 13:44:42.903 293 18314.84 68.24 52318.67 88888.00 2010-10-20 13:44:43.403 293 18315.04 68.33 52318.60 88888.00 2010-10-20 13:44:43.903 293 18315.07 68.25 52318.56 88888.00 2010-10-20 13:44:44.403 293 18315.08 68.28 52318.62 88888.00 2010-10-20 13:44:44.903 293 18314.89 68.38 52318.67 88888.00 2010-10-20 13:44:45.403 293 18314.99 68.40 52318.63 88888.00 2010-10-20 13:44:45.903 293 18315.08 68.35 52318.63 88888.00 2010-10-20 13:44:46.403 293 18314.98 68.41 52318.67 88888.00 2010-10-20 13:44:46.903 293 18315.04 68.41 52318.59 88888.00 2010-10-20 13:44:47.403 293 18314.94 68.41 52318.65 88888.00 2010-10-20 13:44:47.903 293 18314.93 68.43 52318.74 88888.00 2010-10-20 13:44:48.403 293 18314.99 68.44 52318.57 88888.00 2010-10-20 13:44:48.903 293 18315.13 68.54 52318.68 88888.00 2010-10-20 13:44:49.403 293 18315.18 68.53 52318.76 88888.00 2010-10-20 13:44:49.903 293 18315.05 68.56 52318.77 88888.00 2010-10-20 13:44:50.403 293 18315.07 68.53 52318.67 88888.00 2010-10-20 13:44:50.903 293 18315.09 68.55 52318.62 88888.00 2010-10-20 13:44:51.403 293 18315.08 68.56 52318.66 88888.00 2010-10-20 13:44:51.903 293 18315.12 68.56 52318.72 88888.00 2010-10-20 13:44:52.403 293 18315.04 68.58 52318.74 88888.00 2010-10-20 13:44:52.903 293 18315.15 68.62 52318.72 88888.00 2010-10-20 13:44:53.403 293 18315.21 68.62 52318.73 88888.00 2010-10-20 13:44:53.903 293 18315.08 68.62 52318.77 88888.00 2010-10-20 13:44:54.403 293 18315.01 68.66 52318.67 88888.00 2010-10-20 13:44:54.903 293 18314.87 68.66 52318.76 88888.00 2010-10-20 13:44:55.403 293 18314.81 68.62 52318.73 88888.00 2010-10-20 13:44:55.903 293 18314.81 68.57 52318.66 88888.00 2010-10-20 13:44:56.403 293 18314.93 68.55 52318.69 88888.00 2010-10-20 13:44:56.903 293 18315.00 68.58 52318.73 88888.00 2010-10-20 13:44:57.403 293 18314.97 68.61 52318.82 88888.00 2010-10-20 13:44:57.903 293 18315.08 68.56 52318.79 88888.00 2010-10-20 13:44:58.403 293 18315.19 68.52 52318.92 88888.00 2010-10-20 13:44:58.903 293 18315.20 68.54 52318.95 88888.00 2010-10-20 13:44:59.403 293 18315.23 68.51 52318.78 88888.00 2010-10-20 13:44:59.903 293 18315.20 68.45 52318.76 88888.00 2010-10-20 13:45:00.403 293 18315.00 68.42 52318.73 88888.00 2010-10-20 13:45:00.903 293 18315.09 68.37 52318.78 88888.00 2010-10-20 13:45:01.403 293 18315.15 68.34 52318.92 88888.00 2010-10-20 13:45:01.903 293 18315.16 68.32 52319.02 88888.00 2010-10-20 13:45:02.403 293 18315.11 68.31 52319.03 88888.00 2010-10-20 13:45:02.903 293 18315.01 68.25 52318.84 88888.00 2010-10-20 13:45:03.403 293 18315.05 68.28 52318.78 88888.00 2010-10-20 13:45:03.903 293 18315.18 68.28 52318.82 88888.00 2010-10-20 13:45:04.403 293 18315.08 68.20 52318.85 88888.00 2010-10-20 13:45:04.903 293 18315.09 68.24 52318.80 88888.00 2010-10-20 13:45:05.403 293 18315.07 68.22 52318.69 88888.00 2010-10-20 13:45:05.903 293 18315.08 68.18 52318.66 88888.00 2010-10-20 13:45:06.403 293 18315.08 68.22 52318.74 88888.00 2010-10-20 13:45:06.903 293 18314.97 68.16 52318.63 88888.00 2010-10-20 13:45:07.403 293 18315.04 68.22 52318.67 88888.00 2010-10-20 13:45:07.903 293 18315.12 68.34 52318.60 88888.00 2010-10-20 13:45:08.403 293 18315.22 68.39 52318.45 88888.00 2010-10-20 13:45:08.903 293 18315.14 68.44 52318.50 88888.00 2010-10-20 13:45:09.403 293 18315.18 68.42 52318.59 88888.00 2010-10-20 13:45:09.903 293 18315.15 68.43 52318.63 88888.00 2010-10-20 13:45:10.403 293 18315.23 68.40 52318.76 88888.00 2010-10-20 13:45:10.903 293 18315.20 68.47 52318.61 88888.00 2010-10-20 13:45:11.403 293 18315.10 68.52 52318.65 88888.00 2010-10-20 13:45:11.903 293 18315.15 68.50 52318.67 88888.00 2010-10-20 13:45:12.403 293 18315.19 68.46 52318.61 88888.00 2010-10-20 13:45:12.903 293 18315.24 68.58 52318.59 88888.00 2010-10-20 13:45:13.403 293 18315.18 68.66 52318.55 88888.00 2010-10-20 13:45:13.903 293 18315.09 68.70 52318.70 88888.00 2010-10-20 13:45:14.403 293 18315.07 68.72 52318.56 88888.00 2010-10-20 13:45:14.903 293 18315.09 68.77 52318.54 88888.00 2010-10-20 13:45:15.403 293 18315.14 68.66 52318.45 88888.00 2010-10-20 13:45:15.903 293 18315.25 68.59 52318.49 88888.00 2010-10-20 13:45:16.403 293 18315.14 68.71 52318.56 88888.00 2010-10-20 13:45:16.903 293 18315.23 68.66 52318.61 88888.00 2010-10-20 13:45:17.403 293 18315.37 68.72 52318.61 88888.00 2010-10-20 13:45:17.903 293 18315.41 68.82 52318.60 88888.00 2010-10-20 13:45:18.403 293 18315.11 68.80 52318.50 88888.00 2010-10-20 13:45:18.903 293 18315.01 68.83 52318.56 88888.00 2010-10-20 13:45:19.403 293 18315.09 68.79 52318.70 88888.00 2010-10-20 13:45:19.903 293 18315.07 68.79 52318.68 88888.00 2010-10-20 13:45:20.403 293 18315.15 68.85 52318.66 88888.00 2010-10-20 13:45:20.903 293 18315.21 68.80 52318.73 88888.00 2010-10-20 13:45:21.403 293 18315.18 68.84 52318.73 88888.00 2010-10-20 13:45:21.903 293 18315.13 68.84 52318.60 88888.00 2010-10-20 13:45:22.403 293 18315.27 68.82 52318.50 88888.00 2010-10-20 13:45:22.903 293 18315.32 68.72 52318.57 88888.00 2010-10-20 13:45:23.403 293 18315.31 68.69 52318.49 88888.00 2010-10-20 13:45:23.903 293 18315.37 68.68 52318.39 88888.00 2010-10-20 13:45:24.403 293 18315.26 68.70 52318.35 88888.00 2010-10-20 13:45:24.903 293 18315.26 68.72 52318.36 88888.00 2010-10-20 13:45:25.403 293 18315.34 68.72 52318.35 88888.00 2010-10-20 13:45:25.903 293 18315.41 68.73 52318.33 88888.00 2010-10-20 13:45:26.403 293 18315.35 68.73 52318.42 88888.00 2010-10-20 13:45:26.903 293 18315.30 68.76 52318.44 88888.00 2010-10-20 13:45:27.403 293 18315.38 68.81 52318.28 88888.00 2010-10-20 13:45:27.903 293 18315.38 68.76 52318.35 88888.00 2010-10-20 13:45:28.403 293 18315.30 68.73 52318.38 88888.00 2010-10-20 13:45:28.903 293 18315.44 68.84 52318.42 88888.00 2010-10-20 13:45:29.403 293 18315.35 68.84 52318.44 88888.00 2010-10-20 13:45:29.903 293 18315.33 68.89 52318.33 88888.00 2010-10-20 13:45:30.403 293 18315.32 68.85 52318.42 88888.00 2010-10-20 13:45:30.903 293 18315.32 68.89 52318.51 88888.00 2010-10-20 13:45:31.403 293 18315.33 68.96 52318.61 88888.00 2010-10-20 13:45:31.903 293 18315.33 68.98 52318.61 88888.00 2010-10-20 13:45:32.403 293 18315.26 68.87 52318.53 88888.00 2010-10-20 13:45:32.903 293 18315.23 68.83 52318.50 88888.00 2010-10-20 13:45:33.403 293 18315.22 68.85 52318.45 88888.00 2010-10-20 13:45:33.903 293 18315.23 68.89 52318.38 88888.00 2010-10-20 13:45:34.403 293 18315.32 68.87 52318.51 88888.00 2010-10-20 13:45:34.903 293 18315.29 68.76 52318.68 88888.00 2010-10-20 13:45:35.403 293 18315.19 68.75 52318.62 88888.00 2010-10-20 13:45:35.903 293 18315.18 68.78 52318.41 88888.00 2010-10-20 13:45:36.403 293 18315.08 68.76 52318.49 88888.00 2010-10-20 13:45:36.903 293 18315.00 68.79 52318.51 88888.00 2010-10-20 13:45:37.403 293 18315.15 68.73 52318.58 88888.00 2010-10-20 13:45:37.903 293 18315.14 68.71 52318.57 88888.00 2010-10-20 13:45:38.403 293 18315.20 68.69 52318.50 88888.00 2010-10-20 13:45:38.903 293 18315.30 68.67 52318.31 88888.00 2010-10-20 13:45:39.403 293 18315.29 68.63 52318.41 88888.00 2010-10-20 13:45:39.903 293 18315.22 68.57 52318.46 88888.00 2010-10-20 13:45:40.403 293 18315.11 68.47 52318.39 88888.00 2010-10-20 13:45:40.903 293 18315.11 68.37 52318.37 88888.00 2010-10-20 13:45:41.403 293 18315.16 68.36 52318.44 88888.00 2010-10-20 13:45:41.903 293 18315.27 68.39 52318.54 88888.00 2010-10-20 13:45:42.403 293 18315.26 68.42 52318.63 88888.00 2010-10-20 13:45:42.903 293 18315.33 68.47 52318.54 88888.00 2010-10-20 13:45:43.403 293 18315.26 68.55 52318.44 88888.00 2010-10-20 13:45:43.903 293 18315.22 68.52 52318.50 88888.00 2010-10-20 13:45:44.403 293 18315.19 68.47 52318.42 88888.00 2010-10-20 13:45:44.903 293 18315.04 68.48 52318.44 88888.00 2010-10-20 13:45:45.403 293 18315.08 68.50 52318.44 88888.00 2010-10-20 13:45:45.903 293 18315.27 68.48 52318.47 88888.00 2010-10-20 13:45:46.403 293 18315.42 68.52 52318.34 88888.00 2010-10-20 13:45:46.903 293 18315.44 68.54 52318.43 88888.00 2010-10-20 13:45:47.403 293 18315.40 68.55 52318.42 88888.00 2010-10-20 13:45:47.903 293 18315.25 68.56 52318.49 88888.00 2010-10-20 13:45:48.403 293 18315.10 68.68 52318.48 88888.00 2010-10-20 13:45:48.903 293 18315.14 68.67 52318.57 88888.00 2010-10-20 13:45:49.403 293 18315.30 68.69 52318.58 88888.00 2010-10-20 13:45:49.903 293 18315.23 68.74 52318.57 88888.00 2010-10-20 13:45:50.403 293 18315.21 68.81 52318.60 88888.00 2010-10-20 13:45:50.903 293 18315.15 68.91 52318.58 88888.00 2010-10-20 13:45:51.403 293 18315.10 68.91 52318.58 88888.00 2010-10-20 13:45:51.903 293 18315.03 68.98 52318.67 88888.00 2010-10-20 13:45:52.403 293 18315.10 69.04 52318.69 88888.00 2010-10-20 13:45:52.903 293 18315.16 69.12 52318.70 88888.00 2010-10-20 13:45:53.403 293 18315.15 69.11 52318.66 88888.00 2010-10-20 13:45:53.903 293 18315.03 69.10 52318.61 88888.00 2010-10-20 13:45:54.403 293 18314.87 69.14 52318.57 88888.00 2010-10-20 13:45:54.903 293 18314.92 69.24 52318.60 88888.00 2010-10-20 13:45:55.403 293 18314.99 69.24 52318.67 88888.00 2010-10-20 13:45:55.903 293 18314.92 69.26 52318.60 88888.00 2010-10-20 13:45:56.403 293 18314.90 69.31 52318.60 88888.00 2010-10-20 13:45:56.903 293 18314.84 69.28 52318.62 88888.00 2010-10-20 13:45:57.403 293 18314.86 69.30 52318.59 88888.00 2010-10-20 13:45:57.903 293 18314.87 69.30 52318.41 88888.00 2010-10-20 13:45:58.403 293 18314.91 69.31 52318.42 88888.00 2010-10-20 13:45:58.903 293 18314.98 69.38 52318.51 88888.00 2010-10-20 13:45:59.403 293 18314.86 69.40 52318.65 88888.00 2010-10-20 13:45:59.903 293 18314.88 69.40 52318.58 88888.00 2010-10-20 13:46:00.403 293 18315.00 69.48 52318.57 88888.00 2010-10-20 13:46:00.903 293 18315.18 69.51 52318.76 88888.00 2010-10-20 13:46:01.403 293 18315.19 69.53 52318.72 88888.00 2010-10-20 13:46:01.903 293 18315.10 69.46 52318.78 88888.00 2010-10-20 13:46:02.403 293 18315.03 69.38 52318.62 88888.00 2010-10-20 13:46:02.903 293 18315.05 69.37 52318.48 88888.00 2010-10-20 13:46:03.403 293 18315.14 69.36 52318.58 88888.00 2010-10-20 13:46:03.903 293 18315.20 69.33 52318.63 88888.00 2010-10-20 13:46:04.403 293 18315.44 69.28 52318.67 88888.00 2010-10-20 13:46:04.903 293 18315.37 69.18 52318.61 88888.00 2010-10-20 13:46:05.403 293 18315.32 69.21 52318.54 88888.00 2010-10-20 13:46:05.903 293 18315.43 69.14 52318.69 88888.00 2010-10-20 13:46:06.403 293 18315.49 69.06 52318.67 88888.00 2010-10-20 13:46:06.903 293 18315.56 69.05 52318.69 88888.00 2010-10-20 13:46:07.403 293 18315.53 68.97 52318.67 88888.00 2010-10-20 13:46:07.903 293 18315.45 68.94 52318.43 88888.00 2010-10-20 13:46:08.403 293 18315.35 68.88 52318.44 88888.00 2010-10-20 13:46:08.903 293 18315.32 68.79 52318.41 88888.00 2010-10-20 13:46:09.403 293 18315.41 68.76 52318.38 88888.00 2010-10-20 13:46:09.903 293 18315.53 68.67 52318.38 88888.00 2010-10-20 13:46:10.403 293 18315.44 68.58 52318.46 88888.00 2010-10-20 13:46:10.903 293 18315.42 68.55 52318.49 88888.00 2010-10-20 13:46:11.403 293 18315.53 68.49 52318.42 88888.00 2010-10-20 13:46:11.903 293 18315.52 68.37 52318.47 88888.00 2010-10-20 13:46:12.403 293 18315.44 68.32 52318.63 88888.00 2010-10-20 13:46:12.903 293 18315.42 68.33 52318.54 88888.00 2010-10-20 13:46:13.403 293 18315.58 68.31 52318.51 88888.00 2010-10-20 13:46:13.903 293 18315.69 68.31 52318.57 88888.00 2010-10-20 13:46:14.403 293 18315.64 68.29 52318.48 88888.00 2010-10-20 13:46:14.903 293 18315.78 68.21 52318.47 88888.00 2010-10-20 13:46:15.403 293 18315.79 68.14 52318.62 88888.00 2010-10-20 13:46:15.903 293 18315.74 68.09 52318.65 88888.00 2010-10-20 13:46:16.403 293 18315.70 68.03 52318.57 88888.00 2010-10-20 13:46:16.903 293 18315.84 67.88 52318.59 88888.00 2010-10-20 13:46:17.403 293 18315.76 67.84 52318.49 88888.00 2010-10-20 13:46:17.903 293 18315.70 67.78 52318.47 88888.00 2010-10-20 13:46:18.403 293 18315.89 67.73 52318.41 88888.00 2010-10-20 13:46:18.903 293 18315.90 67.64 52318.51 88888.00 2010-10-20 13:46:19.403 293 18315.83 67.61 52318.55 88888.00 2010-10-20 13:46:19.903 293 18315.79 67.51 52318.44 88888.00 2010-10-20 13:46:20.403 293 18315.73 67.49 52318.35 88888.00 2010-10-20 13:46:20.903 293 18315.84 67.48 52318.38 88888.00 2010-10-20 13:46:21.403 293 18315.81 67.36 52318.55 88888.00 2010-10-20 13:46:21.903 293 18315.77 67.30 52318.56 88888.00 2010-10-20 13:46:22.403 293 18315.76 67.33 52318.57 88888.00 2010-10-20 13:46:22.903 293 18315.81 67.33 52318.45 88888.00 2010-10-20 13:46:23.403 293 18315.86 67.34 52318.48 88888.00 2010-10-20 13:46:23.903 293 18315.90 67.34 52318.45 88888.00 2010-10-20 13:46:24.403 293 18315.83 67.25 52318.37 88888.00 2010-10-20 13:46:24.903 293 18315.83 67.23 52318.37 88888.00 2010-10-20 13:46:25.403 293 18315.76 67.19 52318.37 88888.00 2010-10-20 13:46:25.903 293 18315.79 67.23 52318.30 88888.00 2010-10-20 13:46:26.403 293 18315.96 67.25 52318.30 88888.00 2010-10-20 13:46:26.903 293 18315.98 67.20 52318.26 88888.00 2010-10-20 13:46:27.403 293 18315.96 67.23 52318.27 88888.00 2010-10-20 13:46:27.903 293 18315.88 67.28 52318.32 88888.00 2010-10-20 13:46:28.403 293 18315.83 67.23 52318.37 88888.00 2010-10-20 13:46:28.903 293 18315.83 67.16 52318.46 88888.00 2010-10-20 13:46:29.403 293 18315.88 67.25 52318.42 88888.00 2010-10-20 13:46:29.903 293 18315.94 67.34 52318.41 88888.00 2010-10-20 13:46:30.403 293 18315.80 67.32 52318.53 88888.00 2010-10-20 13:46:30.903 293 18315.71 67.29 52318.50 88888.00 2010-10-20 13:46:31.403 293 18315.89 67.39 52318.62 88888.00 2010-10-20 13:46:31.903 293 18315.88 67.35 52318.62 88888.00 2010-10-20 13:46:32.403 293 18315.65 67.18 52318.41 88888.00 2010-10-20 13:46:32.903 293 18315.70 67.24 52318.27 88888.00 2010-10-20 13:46:33.403 293 18315.85 67.36 52318.38 88888.00 2010-10-20 13:46:33.903 293 18315.91 67.41 52318.45 88888.00 2010-10-20 13:46:34.403 293 18315.86 67.41 52318.48 88888.00 2010-10-20 13:46:34.903 293 18315.79 67.42 52318.51 88888.00 2010-10-20 13:46:35.403 293 18315.79 67.36 52318.38 88888.00 2010-10-20 13:46:35.903 293 18315.83 67.30 52318.30 88888.00 2010-10-20 13:46:36.403 293 18315.88 67.26 52318.21 88888.00 2010-10-20 13:46:36.903 293 18315.81 67.23 52318.19 88888.00 2010-10-20 13:46:37.403 293 18315.67 67.32 52318.33 88888.00 2010-10-20 13:46:37.903 293 18315.74 67.34 52318.39 88888.00 2010-10-20 13:46:38.403 293 18315.79 67.31 52318.35 88888.00 2010-10-20 13:46:38.903 293 18315.77 67.24 52318.31 88888.00 2010-10-20 13:46:39.403 293 18315.66 67.28 52318.38 88888.00 2010-10-20 13:46:39.903 293 18315.68 67.31 52318.44 88888.00 2010-10-20 13:46:40.403 293 18315.69 67.32 52318.38 88888.00 2010-10-20 13:46:40.903 293 18315.64 67.32 52318.42 88888.00 2010-10-20 13:46:41.403 293 18315.64 67.30 52318.43 88888.00 2010-10-20 13:46:41.903 293 18315.74 67.31 52318.42 88888.00 2010-10-20 13:46:42.403 293 18315.65 67.37 52318.36 88888.00 2010-10-20 13:46:42.903 293 18315.60 67.38 52318.43 88888.00 2010-10-20 13:46:43.403 293 18315.54 67.34 52318.43 88888.00 2010-10-20 13:46:43.903 293 18315.58 67.35 52318.41 88888.00 2010-10-20 13:46:44.403 293 18315.57 67.34 52318.41 88888.00 2010-10-20 13:46:44.903 293 18315.63 67.31 52318.42 88888.00 2010-10-20 13:46:45.403 293 18315.65 67.32 52318.33 88888.00 2010-10-20 13:46:45.903 293 18315.56 67.42 52318.34 88888.00 2010-10-20 13:46:46.403 293 18315.54 67.45 52318.35 88888.00 2010-10-20 13:46:46.903 293 18315.48 67.47 52318.35 88888.00 2010-10-20 13:46:47.403 293 18315.43 67.45 52318.46 88888.00 2010-10-20 13:46:47.903 293 18315.43 67.43 52318.39 88888.00 2010-10-20 13:46:48.403 293 18315.49 67.41 52318.41 88888.00 2010-10-20 13:46:48.903 293 18315.60 67.33 52318.38 88888.00 2010-10-20 13:46:49.403 293 18315.51 67.32 52318.36 88888.00 2010-10-20 13:46:49.903 293 18315.52 67.39 52318.30 88888.00 2010-10-20 13:46:50.403 293 18315.52 67.48 52318.15 88888.00 2010-10-20 13:46:50.903 293 18315.36 67.47 52318.19 88888.00 2010-10-20 13:46:51.403 293 18315.46 67.49 52318.37 88888.00 2010-10-20 13:46:51.903 293 18315.53 67.52 52318.34 88888.00 2010-10-20 13:46:52.403 293 18315.55 67.54 52318.24 88888.00 2010-10-20 13:46:52.903 293 18315.41 67.57 52318.21 88888.00 2010-10-20 13:46:53.403 293 18315.42 67.61 52318.32 88888.00 2010-10-20 13:46:53.903 293 18315.38 67.66 52318.38 88888.00 2010-10-20 13:46:54.403 293 18315.27 67.67 52318.42 88888.00 2010-10-20 13:46:54.903 293 18315.27 67.67 52318.51 88888.00 2010-10-20 13:46:55.403 293 18315.23 67.68 52318.51 88888.00 2010-10-20 13:46:55.903 293 18315.24 67.79 52318.37 88888.00 2010-10-20 13:46:56.403 293 18315.32 67.82 52318.35 88888.00 2010-10-20 13:46:56.903 293 18315.21 67.83 52318.33 88888.00 2010-10-20 13:46:57.403 293 18315.21 67.78 52318.46 88888.00 2010-10-20 13:46:57.903 293 18315.24 67.81 52318.45 88888.00 2010-10-20 13:46:58.403 293 18315.18 67.74 52318.36 88888.00 2010-10-20 13:46:58.903 293 18315.25 67.70 52318.31 88888.00 2010-10-20 13:46:59.403 293 18315.29 67.77 52318.34 88888.00 2010-10-20 13:46:59.903 293 18315.31 67.77 52318.23 88888.00 2010-10-20 13:47:00.403 293 18315.36 67.69 52318.19 88888.00 2010-10-20 13:47:00.903 293 18315.22 67.78 52318.32 88888.00 2010-10-20 13:47:01.403 293 18315.25 67.77 52318.43 88888.00 2010-10-20 13:47:01.903 293 18315.30 67.70 52318.35 88888.00 2010-10-20 13:47:02.403 293 18315.46 67.64 52318.38 88888.00 2010-10-20 13:47:02.903 293 18315.43 67.59 52318.39 88888.00 2010-10-20 13:47:03.403 293 18315.31 67.57 52318.48 88888.00 2010-10-20 13:47:03.903 293 18315.24 67.62 52318.58 88888.00 2010-10-20 13:47:04.403 293 18315.35 67.58 52318.60 88888.00 2010-10-20 13:47:04.903 293 18315.41 67.54 52318.39 88888.00 2010-10-20 13:47:05.403 293 18315.31 67.56 52318.32 88888.00 2010-10-20 13:47:05.903 293 18315.34 67.62 52318.20 88888.00 2010-10-20 13:47:06.403 293 18315.38 67.72 52318.19 88888.00 2010-10-20 13:47:06.903 293 18315.38 67.71 52318.24 88888.00 2010-10-20 13:47:07.403 293 18315.36 67.70 52318.22 88888.00 2010-10-20 13:47:07.903 293 18315.34 67.64 52318.15 88888.00 2010-10-20 13:47:08.403 293 18315.35 67.65 52318.09 88888.00 2010-10-20 13:47:08.903 293 18315.25 67.68 52318.02 88888.00 2010-10-20 13:47:09.403 293 18315.29 67.69 52318.15 88888.00 2010-10-20 13:47:09.903 293 18315.41 67.72 52318.20 88888.00 2010-10-20 13:47:10.403 293 18315.41 67.78 52318.11 88888.00 2010-10-20 13:47:10.903 293 18315.32 67.78 52318.07 88888.00 2010-10-20 13:47:11.403 293 18315.42 67.78 52318.08 88888.00 2010-10-20 13:47:11.903 293 18315.44 67.82 52318.08 88888.00 2010-10-20 13:47:12.403 293 18315.38 67.84 52318.15 88888.00 2010-10-20 13:47:12.903 293 18315.35 67.83 52318.21 88888.00 2010-10-20 13:47:13.403 293 18315.36 67.80 52318.35 88888.00 2010-10-20 13:47:13.903 293 18315.45 67.75 52318.44 88888.00 2010-10-20 13:47:14.403 293 18315.55 67.79 52318.59 88888.00 2010-10-20 13:47:14.903 293 18315.65 67.81 52318.58 88888.00 2010-10-20 13:47:15.403 293 18315.65 67.81 52318.57 88888.00 2010-10-20 13:47:15.903 293 18315.60 67.83 52318.60 88888.00 2010-10-20 13:47:16.403 293 18315.57 67.89 52318.54 88888.00 2010-10-20 13:47:16.903 293 18315.65 67.86 52318.57 88888.00 2010-10-20 13:47:17.403 293 18315.67 67.81 52318.57 88888.00 2010-10-20 13:47:17.903 293 18315.57 67.85 52318.51 88888.00 2010-10-20 13:47:18.403 293 18315.53 67.97 52318.55 88888.00 2010-10-20 13:47:18.903 293 18315.54 67.94 52318.46 88888.00 2010-10-20 13:47:19.403 293 18315.54 67.88 52318.58 88888.00 2010-10-20 13:47:19.903 293 18315.49 67.84 52318.61 88888.00 2010-10-20 13:47:20.403 293 18315.44 67.88 52318.70 88888.00 2010-10-20 13:47:20.903 293 18315.43 67.83 52318.68 88888.00 2010-10-20 13:47:21.403 293 18315.64 67.82 52318.56 88888.00 2010-10-20 13:47:21.903 293 18315.58 67.88 52318.62 88888.00 2010-10-20 13:47:22.403 293 18315.53 67.86 52318.77 88888.00 2010-10-20 13:47:22.903 293 18315.59 67.91 52318.79 88888.00 2010-10-20 13:47:23.403 293 18315.46 67.92 52318.82 88888.00 2010-10-20 13:47:23.903 293 18315.48 67.86 52318.66 88888.00 2010-10-20 13:47:24.403 293 18315.53 67.81 52318.53 88888.00 2010-10-20 13:47:24.903 293 18315.44 67.83 52318.51 88888.00 2010-10-20 13:47:25.403 293 18315.40 67.88 52318.41 88888.00 2010-10-20 13:47:25.903 293 18315.30 67.82 52318.49 88888.00 2010-10-20 13:47:26.403 293 18315.33 67.82 52318.54 88888.00 2010-10-20 13:47:26.903 293 18315.43 67.89 52318.58 88888.00 2010-10-20 13:47:27.403 293 18315.37 67.92 52318.56 88888.00 2010-10-20 13:47:27.903 293 18315.35 67.90 52318.49 88888.00 2010-10-20 13:47:28.403 293 18315.44 67.74 52318.47 88888.00 2010-10-20 13:47:28.903 293 18315.44 67.68 52318.65 88888.00 2010-10-20 13:47:29.403 293 18315.32 67.72 52318.46 88888.00 2010-10-20 13:47:29.903 293 18315.26 67.73 52318.42 88888.00 2010-10-20 13:47:30.403 293 18315.43 67.78 52318.57 88888.00 2010-10-20 13:47:30.903 293 18315.40 67.84 52318.59 88888.00 2010-10-20 13:47:31.403 293 18315.32 67.82 52318.53 88888.00 2010-10-20 13:47:31.903 293 18315.08 67.67 52318.50 88888.00 2010-10-20 13:47:32.403 293 18315.12 67.59 52318.67 88888.00 2010-10-20 13:47:32.903 293 18315.20 67.65 52318.67 88888.00 2010-10-20 13:47:33.403 293 18315.26 67.62 52318.65 88888.00 2010-10-20 13:47:33.903 293 18315.30 67.56 52318.60 88888.00 2010-10-20 13:47:34.403 293 18315.25 67.59 52318.57 88888.00 2010-10-20 13:47:34.903 293 18315.24 67.57 52318.62 88888.00 2010-10-20 13:47:35.403 293 18315.23 67.54 52318.57 88888.00 2010-10-20 13:47:35.903 293 18315.20 67.48 52318.50 88888.00 2010-10-20 13:47:36.403 293 18315.18 67.43 52318.56 88888.00 2010-10-20 13:47:36.903 293 18315.21 67.42 52318.42 88888.00 2010-10-20 13:47:37.403 293 18315.31 67.43 52318.43 88888.00 2010-10-20 13:47:37.903 293 18315.35 67.36 52318.39 88888.00 2010-10-20 13:47:38.403 293 18315.33 67.34 52318.41 88888.00 2010-10-20 13:47:38.903 293 18315.30 67.32 52318.38 88888.00 2010-10-20 13:47:39.403 293 18315.31 67.25 52318.41 88888.00 2010-10-20 13:47:39.903 293 18315.35 67.26 52318.36 88888.00 2010-10-20 13:47:40.403 293 18315.24 67.20 52318.44 88888.00 2010-10-20 13:47:40.903 293 18315.21 67.19 52318.43 88888.00 2010-10-20 13:47:41.403 293 18315.18 67.10 52318.41 88888.00 2010-10-20 13:47:41.903 293 18315.25 67.06 52318.33 88888.00 2010-10-20 13:47:42.403 293 18315.24 67.07 52318.36 88888.00 2010-10-20 13:47:42.903 293 18315.35 67.17 52318.41 88888.00 2010-10-20 13:47:43.403 293 18315.32 67.16 52318.51 88888.00 2010-10-20 13:47:43.903 293 18315.30 67.07 52318.42 88888.00 2010-10-20 13:47:44.403 293 18315.37 67.13 52318.36 88888.00 2010-10-20 13:47:44.903 293 18315.35 67.12 52318.44 88888.00 2010-10-20 13:47:45.403 293 18315.41 67.07 52318.54 88888.00 2010-10-20 13:47:45.903 293 18315.30 67.03 52318.45 88888.00 2010-10-20 13:47:46.403 293 18315.35 67.02 52318.41 88888.00 2010-10-20 13:47:46.903 293 18315.44 66.98 52318.32 88888.00 2010-10-20 13:47:47.403 293 18315.48 67.03 52318.34 88888.00 2010-10-20 13:47:47.903 293 18315.43 67.00 52318.47 88888.00 2010-10-20 13:47:48.403 293 18315.40 67.02 52318.59 88888.00 2010-10-20 13:47:48.903 293 18315.45 67.01 52318.46 88888.00 2010-10-20 13:47:49.403 293 18315.53 66.97 52318.33 88888.00 2010-10-20 13:47:49.903 293 18315.45 67.07 52318.24 88888.00 2010-10-20 13:47:50.403 293 18315.35 67.12 52318.22 88888.00 2010-10-20 13:47:50.903 293 18315.40 67.02 52318.26 88888.00 2010-10-20 13:47:51.403 293 18315.52 66.98 52318.27 88888.00 2010-10-20 13:47:51.903 293 18315.53 67.00 52318.36 88888.00 2010-10-20 13:47:52.403 293 18315.42 66.96 52318.37 88888.00 2010-10-20 13:47:52.903 293 18315.37 66.87 52318.39 88888.00 2010-10-20 13:47:53.403 293 18315.26 66.83 52318.48 88888.00 2010-10-20 13:47:53.903 293 18315.22 66.83 52318.56 88888.00 2010-10-20 13:47:54.403 293 18315.36 66.82 52318.47 88888.00 2010-10-20 13:47:54.903 293 18315.35 66.89 52318.34 88888.00 2010-10-20 13:47:55.403 293 18315.46 66.85 52318.34 88888.00 2010-10-20 13:47:55.903 293 18315.38 66.79 52318.23 88888.00 2010-10-20 13:47:56.403 293 18315.16 66.64 52318.14 88888.00 2010-10-20 13:47:56.903 293 18315.18 66.63 52318.34 88888.00 2010-10-20 13:47:57.403 293 18315.42 66.61 52318.33 88888.00 2010-10-20 13:47:57.903 293 18315.48 66.58 52318.26 88888.00 2010-10-20 13:47:58.403 293 18315.35 66.54 52318.19 88888.00 2010-10-20 13:47:58.903 293 18315.12 66.53 52318.19 88888.00 2010-10-20 13:47:59.403 293 18315.13 66.49 52318.19 88888.00 2010-10-20 13:47:59.903 293 18315.13 66.50 52318.19 88888.00 2010-10-20 13:48:00.403 293 18315.26 66.45 52318.28 88888.00 2010-10-20 13:48:00.903 293 18315.32 66.41 52318.42 88888.00 2010-10-20 13:48:01.403 293 18315.27 66.46 52318.39 88888.00 2010-10-20 13:48:01.903 293 18315.22 66.45 52318.34 88888.00 2010-10-20 13:48:02.403 293 18315.25 66.39 52318.22 88888.00 2010-10-20 13:48:02.903 293 18315.26 66.35 52318.21 88888.00 2010-10-20 13:48:03.403 293 18315.25 66.30 52318.22 88888.00 2010-10-20 13:48:03.903 293 18315.24 66.35 52318.16 88888.00 2010-10-20 13:48:04.403 293 18315.30 66.36 52318.16 88888.00 2010-10-20 13:48:04.903 293 18315.35 66.30 52318.18 88888.00 2010-10-20 13:48:05.403 293 18315.27 66.29 52318.18 88888.00 2010-10-20 13:48:05.903 293 18315.27 66.26 52318.14 88888.00 2010-10-20 13:48:06.403 293 18315.25 66.33 52318.14 88888.00 2010-10-20 13:48:06.903 293 18315.33 66.22 52318.16 88888.00 2010-10-20 13:48:07.403 293 18315.29 66.14 52318.24 88888.00 2010-10-20 13:48:07.903 293 18315.24 66.16 52318.16 88888.00 2010-10-20 13:48:08.403 293 18315.30 66.25 52318.21 88888.00 2010-10-20 13:48:08.903 293 18315.19 66.24 52318.15 88888.00 2010-10-20 13:48:09.403 293 18315.27 66.21 52318.04 88888.00 2010-10-20 13:48:09.903 293 18315.27 66.19 52318.07 88888.00 2010-10-20 13:48:10.403 293 18315.38 66.25 52318.04 88888.00 2010-10-20 13:48:10.903 293 18315.40 66.15 52318.12 88888.00 2010-10-20 13:48:11.403 293 18315.31 66.15 52318.09 88888.00 2010-10-20 13:48:11.903 293 18315.31 66.15 52318.02 88888.00 2010-10-20 13:48:12.403 293 18315.43 66.09 52317.98 88888.00 2010-10-20 13:48:12.903 293 18315.35 66.13 52317.98 88888.00 2010-10-20 13:48:13.403 293 18315.35 66.21 52318.02 88888.00 2010-10-20 13:48:13.903 293 18315.25 66.17 52318.05 88888.00 2010-10-20 13:48:14.403 293 18315.21 66.11 52317.91 88888.00 2010-10-20 13:48:14.903 293 18315.20 66.17 52318.00 88888.00 2010-10-20 13:48:15.403 293 18315.15 66.24 52318.07 88888.00 2010-10-20 13:48:15.903 293 18315.21 66.19 52318.09 88888.00 2010-10-20 13:48:16.403 293 18315.25 66.16 52317.96 88888.00 2010-10-20 13:48:16.903 293 18315.30 66.18 52318.07 88888.00 2010-10-20 13:48:17.403 293 18315.26 66.18 52318.02 88888.00 2010-10-20 13:48:17.903 293 18315.16 66.23 52317.97 88888.00 2010-10-20 13:48:18.403 293 18315.26 66.22 52317.91 88888.00 2010-10-20 13:48:18.903 293 18315.33 66.26 52317.90 88888.00 2010-10-20 13:48:19.403 293 18315.38 66.31 52317.88 88888.00 2010-10-20 13:48:19.903 293 18315.40 66.36 52317.89 88888.00 2010-10-20 13:48:20.403 293 18315.36 66.39 52317.93 88888.00 2010-10-20 13:48:20.903 293 18315.35 66.31 52318.00 88888.00 2010-10-20 13:48:21.403 293 18315.30 66.29 52317.92 88888.00 2010-10-20 13:48:21.903 293 18315.27 66.28 52317.89 88888.00 2010-10-20 13:48:22.403 293 18315.34 66.19 52318.05 88888.00 2010-10-20 13:48:22.903 293 18315.26 66.25 52317.75 88888.00 2010-10-20 13:48:23.403 293 18315.24 66.31 52317.84 88888.00 2010-10-20 13:48:23.903 293 18315.40 66.33 52318.04 88888.00 2010-10-20 13:48:24.403 293 18315.21 66.30 52318.03 88888.00 2010-10-20 13:48:24.903 293 18315.13 66.33 52317.97 88888.00 2010-10-20 13:48:25.403 293 18315.18 66.31 52317.96 88888.00 2010-10-20 13:48:25.903 293 18315.24 66.42 52317.96 88888.00 2010-10-20 13:48:26.403 293 18315.31 66.38 52318.09 88888.00 2010-10-20 13:48:26.903 293 18315.14 66.33 52318.03 88888.00 2010-10-20 13:48:27.403 293 18315.10 66.33 52318.04 88888.00 2010-10-20 13:48:27.903 293 18315.03 66.32 52318.08 88888.00 2010-10-20 13:48:28.403 293 18315.00 66.39 52317.99 88888.00 2010-10-20 13:48:28.903 293 18315.05 66.41 52318.18 88888.00 2010-10-20 13:48:29.403 293 18314.95 66.42 52318.18 88888.00 2010-10-20 13:48:29.903 293 18314.88 66.40 52318.05 88888.00 2010-10-20 13:48:30.403 293 18314.91 66.48 52318.04 88888.00 2010-10-20 13:48:30.903 293 18314.99 66.53 52318.13 88888.00 2010-10-20 13:48:31.403 293 18314.79 66.47 52318.15 88888.00 2010-10-20 13:48:31.903 293 18314.65 66.47 52318.08 88888.00 2010-10-20 13:48:32.403 293 18314.75 66.51 52318.15 88888.00 2010-10-20 13:48:32.903 293 18314.71 66.52 52318.12 88888.00 2010-10-20 13:48:33.403 293 18314.71 66.50 52318.07 88888.00 2010-10-20 13:48:33.903 293 18314.70 66.58 52318.05 88888.00 2010-10-20 13:48:34.403 293 18314.59 66.58 52318.05 88888.00 2010-10-20 13:48:34.903 293 18314.57 66.56 52318.08 88888.00 2010-10-20 13:48:35.403 293 18314.60 66.70 52318.14 88888.00 2010-10-20 13:48:35.903 293 18314.71 66.66 52318.16 88888.00 2010-10-20 13:48:36.403 293 18314.89 66.67 52318.09 88888.00 2010-10-20 13:48:36.903 293 18314.91 66.66 52318.00 88888.00 2010-10-20 13:48:37.403 293 18314.90 66.64 52317.96 88888.00 2010-10-20 13:48:37.903 293 18314.87 66.66 52317.83 88888.00 2010-10-20 13:48:38.403 293 18314.75 66.62 52317.86 88888.00 2010-10-20 13:48:38.903 293 18314.76 66.57 52317.95 88888.00 2010-10-20 13:48:39.403 293 18314.77 66.59 52318.08 88888.00 2010-10-20 13:48:39.903 293 18314.79 66.61 52318.16 88888.00 2010-10-20 13:48:40.403 293 18314.77 66.67 52318.03 88888.00 2010-10-20 13:48:40.903 293 18314.78 66.70 52318.00 88888.00 2010-10-20 13:48:41.403 293 18314.78 66.71 52318.09 88888.00 2010-10-20 13:48:41.903 293 18314.90 66.71 52318.10 88888.00 2010-10-20 13:48:42.403 293 18314.98 66.67 52318.08 88888.00 2010-10-20 13:48:42.903 293 18314.91 66.64 52318.10 88888.00 2010-10-20 13:48:43.403 293 18314.75 66.73 52318.05 88888.00 2010-10-20 13:48:43.903 293 18314.66 66.82 52318.08 88888.00 2010-10-20 13:48:44.403 293 18314.71 66.92 52318.05 88888.00 2010-10-20 13:48:44.903 293 18314.78 66.83 52317.91 88888.00 2010-10-20 13:48:45.403 293 18314.81 66.78 52317.95 88888.00 2010-10-20 13:48:45.903 293 18314.73 66.85 52317.92 88888.00 2010-10-20 13:48:46.403 293 18314.75 67.00 52317.90 88888.00 2010-10-20 13:48:46.903 293 18314.70 66.99 52317.90 88888.00 2010-10-20 13:48:47.403 293 18314.71 66.99 52317.85 88888.00 2010-10-20 13:48:47.903 293 18314.81 67.03 52317.87 88888.00 2010-10-20 13:48:48.403 293 18314.83 67.00 52317.92 88888.00 2010-10-20 13:48:48.903 293 18314.69 67.02 52318.02 88888.00 2010-10-20 13:48:49.403 293 18314.60 67.02 52318.03 88888.00 2010-10-20 13:48:49.903 293 18314.55 66.97 52317.87 88888.00 2010-10-20 13:48:50.403 293 18314.62 66.97 52317.87 88888.00 2010-10-20 13:48:50.903 293 18314.58 67.04 52317.74 88888.00 2010-10-20 13:48:51.403 293 18314.45 67.10 52317.83 88888.00 2010-10-20 13:48:51.903 293 18314.42 67.09 52317.92 88888.00 2010-10-20 13:48:52.403 293 18314.37 67.11 52317.92 88888.00 2010-10-20 13:48:52.903 293 18314.48 67.13 52317.87 88888.00 2010-10-20 13:48:53.403 293 18314.50 67.11 52317.81 88888.00 2010-10-20 13:48:53.903 293 18314.49 67.10 52317.97 88888.00 2010-10-20 13:48:54.403 293 18314.47 67.15 52317.85 88888.00 2010-10-20 13:48:54.903 293 18314.55 67.14 52317.69 88888.00 2010-10-20 13:48:55.403 293 18314.61 67.08 52317.87 88888.00 2010-10-20 13:48:55.903 293 18314.55 67.00 52317.95 88888.00 2010-10-20 13:48:56.403 293 18314.58 67.03 52317.93 88888.00 2010-10-20 13:48:56.903 293 18314.38 67.13 52317.85 88888.00 2010-10-20 13:48:57.403 293 18314.34 67.12 52317.89 88888.00 2010-10-20 13:48:57.903 293 18314.54 67.09 52317.91 88888.00 2010-10-20 13:48:58.403 293 18314.64 67.07 52318.03 88888.00 2010-10-20 13:48:58.903 293 18314.51 67.05 52317.99 88888.00 2010-10-20 13:48:59.403 293 18314.42 67.08 52318.01 88888.00 2010-10-20 13:48:59.903 293 18314.40 67.09 52318.09 88888.00 2010-10-20 13:49:00.403 293 18314.36 67.13 52318.13 88888.00 2010-10-20 13:49:00.903 293 18314.32 67.15 52318.09 88888.00 2010-10-20 13:49:01.403 293 18314.36 67.14 52317.97 88888.00 2010-10-20 13:49:01.903 293 18314.42 67.19 52318.09 88888.00 2010-10-20 13:49:02.403 293 18314.47 67.17 52318.14 88888.00 2010-10-20 13:49:02.903 293 18314.42 67.09 52318.08 88888.00 2010-10-20 13:49:03.403 293 18314.39 67.10 52317.97 88888.00 2010-10-20 13:49:03.903 293 18314.23 67.01 52318.07 88888.00 2010-10-20 13:49:04.403 293 18314.28 67.05 52318.11 88888.00 2010-10-20 13:49:04.903 293 18314.39 67.05 52318.19 88888.00 2010-10-20 13:49:05.403 293 18314.38 67.04 52318.16 88888.00 2010-10-20 13:49:05.903 293 18314.36 67.11 52318.05 88888.00 2010-10-20 13:49:06.403 293 18314.45 67.06 52318.02 88888.00 2010-10-20 13:49:06.903 293 18314.32 67.01 52317.98 88888.00 2010-10-20 13:49:07.403 293 18314.29 67.02 52318.02 88888.00 2010-10-20 13:49:07.903 293 18314.27 67.00 52318.12 88888.00 2010-10-20 13:49:08.403 293 18314.31 67.00 52318.00 88888.00 2010-10-20 13:49:08.903 293 18314.36 67.02 52318.01 88888.00 2010-10-20 13:49:09.403 293 18314.49 67.00 52317.97 88888.00 2010-10-20 13:49:09.903 293 18314.38 66.91 52318.04 88888.00 2010-10-20 13:49:10.403 293 18314.45 66.83 52318.05 88888.00 2010-10-20 13:49:10.903 293 18314.40 66.85 52318.07 88888.00 2010-10-20 13:49:11.403 293 18314.24 66.95 52318.02 88888.00 2010-10-20 13:49:11.903 293 18314.23 66.90 52317.86 88888.00 2010-10-20 13:49:12.403 293 18314.19 66.98 52317.90 88888.00 2010-10-20 13:49:12.903 293 18314.40 66.94 52317.93 88888.00 2010-10-20 13:49:13.403 293 18314.47 66.97 52318.03 88888.00 2010-10-20 13:49:13.903 293 18314.39 66.89 52317.97 88888.00 2010-10-20 13:49:14.403 293 18314.40 66.89 52317.88 88888.00 2010-10-20 13:49:14.903 293 18314.29 66.87 52317.81 88888.00 2010-10-20 13:49:15.403 293 18314.15 66.86 52317.86 88888.00 2010-10-20 13:49:15.903 293 18314.18 66.86 52317.89 88888.00 2010-10-20 13:49:16.403 293 18314.27 66.88 52317.75 88888.00 2010-10-20 13:49:16.903 293 18314.31 66.91 52317.83 88888.00 2010-10-20 13:49:17.403 293 18314.31 66.90 52317.78 88888.00 2010-10-20 13:49:17.903 293 18314.33 66.87 52317.65 88888.00 2010-10-20 13:49:18.403 293 18314.35 66.78 52317.67 88888.00 2010-10-20 13:49:18.903 293 18314.36 66.74 52317.86 88888.00 2010-10-20 13:49:19.403 293 18314.35 66.75 52318.00 88888.00 2010-10-20 13:49:19.903 293 18314.14 66.76 52317.97 88888.00 2010-10-20 13:49:20.403 293 18314.05 66.82 52317.84 88888.00 2010-10-20 13:49:20.903 293 18314.12 66.86 52317.79 88888.00 2010-10-20 13:49:21.403 293 18314.19 66.83 52317.76 88888.00 2010-10-20 13:49:21.903 293 18314.23 66.77 52317.76 88888.00 2010-10-20 13:49:22.403 293 18314.21 66.71 52317.72 88888.00 2010-10-20 13:49:22.903 293 18314.14 66.72 52317.66 88888.00 2010-10-20 13:49:23.403 293 18314.10 66.79 52317.72 88888.00 2010-10-20 13:49:23.903 293 18314.14 66.82 52317.72 88888.00 2010-10-20 13:49:24.403 293 18314.27 66.75 52317.81 88888.00 2010-10-20 13:49:24.903 293 18314.28 66.65 52317.99 88888.00 2010-10-20 13:49:25.403 293 18314.15 66.69 52318.05 88888.00 2010-10-20 13:49:25.903 293 18314.00 66.71 52318.05 88888.00 2010-10-20 13:49:26.403 293 18313.94 66.75 52318.14 88888.00 2010-10-20 13:49:26.903 293 18313.94 66.78 52318.07 88888.00 2010-10-20 13:49:27.403 293 18313.96 66.72 52318.02 88888.00 2010-10-20 13:49:27.903 293 18314.08 66.66 52318.01 88888.00 2010-10-20 13:49:28.403 293 18314.06 66.67 52318.02 88888.00 2010-10-20 13:49:28.903 293 18313.92 66.65 52318.09 88888.00 2010-10-20 13:49:29.403 293 18313.90 66.66 52318.05 88888.00 2010-10-20 13:49:29.903 293 18313.96 66.58 52318.02 88888.00 2010-10-20 13:49:30.403 293 18313.99 66.53 52318.04 88888.00 2010-10-20 13:49:30.903 293 18313.92 66.52 52317.91 88888.00 2010-10-20 13:49:31.403 293 18313.70 66.63 52317.99 88888.00 2010-10-20 13:49:31.903 293 18313.86 66.64 52317.89 88888.00 2010-10-20 13:49:32.403 293 18313.96 66.53 52317.88 88888.00 2010-10-20 13:49:32.903 293 18313.89 66.49 52318.01 88888.00 2010-10-20 13:49:33.403 293 18313.88 66.47 52317.97 88888.00 2010-10-20 13:49:33.903 293 18313.81 66.52 52317.97 88888.00 2010-10-20 13:49:34.403 293 18313.73 66.42 52318.01 88888.00 2010-10-20 13:49:34.903 293 18313.83 66.33 52317.95 88888.00 2010-10-20 13:49:35.403 293 18313.89 66.37 52317.90 88888.00 2010-10-20 13:49:35.903 293 18313.86 66.48 52317.96 88888.00 2010-10-20 13:49:36.403 293 18313.82 66.52 52318.07 88888.00 2010-10-20 13:49:36.903 293 18313.77 66.48 52318.01 88888.00 2010-10-20 13:49:37.403 293 18313.64 66.49 52317.98 88888.00 2010-10-20 13:49:37.903 293 18313.69 66.52 52317.96 88888.00 2010-10-20 13:49:38.403 293 18313.68 66.49 52317.91 88888.00 2010-10-20 13:49:38.903 293 18313.66 66.37 52317.90 88888.00 2010-10-20 13:49:39.403 293 18313.69 66.37 52317.95 88888.00 2010-10-20 13:49:39.903 293 18313.78 66.41 52318.05 88888.00 2010-10-20 13:49:40.403 293 18313.74 66.40 52317.96 88888.00 2010-10-20 13:49:40.903 293 18313.73 66.37 52317.79 88888.00 2010-10-20 13:49:41.403 293 18313.74 66.41 52317.90 88888.00 2010-10-20 13:49:41.903 293 18313.67 66.38 52317.96 88888.00 2010-10-20 13:49:42.403 293 18313.67 66.33 52317.97 88888.00 2010-10-20 13:49:42.903 293 18313.64 66.35 52317.93 88888.00 2010-10-20 13:49:43.403 293 18313.68 66.34 52317.83 88888.00 2010-10-20 13:49:43.903 293 18313.73 66.30 52317.78 88888.00 2010-10-20 13:49:44.403 293 18313.73 66.36 52317.79 88888.00 2010-10-20 13:49:44.903 293 18313.84 66.33 52317.84 88888.00 2010-10-20 13:49:45.403 293 18313.78 66.29 52317.76 88888.00 2010-10-20 13:49:45.903 293 18313.64 66.32 52317.67 88888.00 2010-10-20 13:49:46.403 293 18313.64 66.28 52317.62 88888.00 2010-10-20 13:49:46.903 293 18313.53 66.19 52317.54 88888.00 2010-10-20 13:49:47.403 293 18313.53 66.19 52317.63 88888.00 2010-10-20 13:49:47.903 293 18313.71 66.18 52317.76 88888.00 2010-10-20 13:49:48.403 293 18313.70 66.15 52317.73 88888.00 2010-10-20 13:49:48.903 293 18313.74 66.13 52317.68 88888.00 2010-10-20 13:49:49.403 293 18313.69 66.09 52317.69 88888.00 2010-10-20 13:49:49.903 293 18313.75 66.09 52317.76 88888.00 2010-10-20 13:49:50.403 293 18313.79 66.11 52317.70 88888.00 2010-10-20 13:49:50.903 293 18313.77 66.12 52317.66 88888.00 2010-10-20 13:49:51.403 293 18313.78 66.09 52317.75 88888.00 2010-10-20 13:49:51.903 293 18313.88 66.06 52317.64 88888.00 2010-10-20 13:49:52.403 293 18313.89 66.02 52317.50 88888.00 2010-10-20 13:49:52.903 293 18313.94 66.08 52317.55 88888.00 2010-10-20 13:49:53.403 293 18313.94 66.06 52317.77 88888.00 2010-10-20 13:49:53.903 293 18313.95 66.04 52317.77 88888.00 2010-10-20 13:49:54.403 293 18313.88 66.12 52317.89 88888.00 2010-10-20 13:49:54.903 293 18313.81 66.14 52317.79 88888.00 2010-10-20 13:49:55.403 293 18313.96 66.18 52317.66 88888.00 2010-10-20 13:49:55.903 293 18314.01 66.17 52317.75 88888.00 2010-10-20 13:49:56.403 293 18314.04 66.13 52317.83 88888.00 2010-10-20 13:49:56.903 293 18314.04 66.15 52317.80 88888.00 2010-10-20 13:49:57.403 293 18314.08 66.10 52317.76 88888.00 2010-10-20 13:49:57.903 293 18314.14 66.08 52317.73 88888.00 2010-10-20 13:49:58.403 293 18314.23 66.08 52317.76 88888.00 2010-10-20 13:49:58.903 293 18314.16 66.13 52317.76 88888.00 2010-10-20 13:49:59.403 293 18314.03 66.05 52317.72 88888.00 2010-10-20 13:49:59.903 293 18314.17 65.99 52317.70 88888.00 2010-10-20 13:50:00.403 293 18314.37 65.92 52317.80 88888.00 2010-10-20 13:50:00.903 293 18314.22 65.97 52318.01 88888.00 2010-10-20 13:50:01.403 293 18314.18 66.00 52317.95 88888.00 2010-10-20 13:50:01.903 293 18314.24 65.88 52317.95 88888.00 2010-10-20 13:50:02.403 293 18314.19 65.92 52317.89 88888.00 2010-10-20 13:50:02.903 293 18314.11 66.00 52317.88 88888.00 2010-10-20 13:50:03.403 293 18314.25 65.92 52317.81 88888.00 2010-10-20 13:50:03.903 293 18314.27 65.82 52317.92 88888.00 2010-10-20 13:50:04.403 293 18314.26 65.80 52317.89 88888.00 2010-10-20 13:50:04.903 293 18314.19 65.81 52317.86 88888.00 2010-10-20 13:50:05.403 293 18314.32 65.81 52318.04 88888.00 2010-10-20 13:50:05.903 293 18314.38 65.79 52318.03 88888.00 2010-10-20 13:50:06.403 293 18314.37 65.69 52318.03 88888.00 2010-10-20 13:50:06.903 293 18314.23 65.65 52318.09 88888.00 2010-10-20 13:50:07.403 293 18314.25 65.65 52318.03 88888.00 2010-10-20 13:50:07.903 293 18314.24 65.59 52318.09 88888.00 2010-10-20 13:50:08.403 293 18314.26 65.58 52317.97 88888.00 2010-10-20 13:50:08.903 293 18314.15 65.52 52317.80 88888.00 2010-10-20 13:50:09.403 293 18314.14 65.47 52317.81 88888.00 2010-10-20 13:50:09.903 293 18314.08 65.42 52317.85 88888.00 2010-10-20 13:50:10.403 293 18314.15 65.45 52317.88 88888.00 2010-10-20 13:50:10.903 293 18314.19 65.38 52317.93 88888.00 2010-10-20 13:50:11.403 293 18314.10 65.43 52317.85 88888.00 2010-10-20 13:50:11.903 293 18314.08 65.44 52317.92 88888.00 2010-10-20 13:50:12.403 293 18314.14 65.42 52317.80 88888.00 2010-10-20 13:50:12.903 293 18314.13 65.36 52317.77 88888.00 2010-10-20 13:50:13.403 293 18314.08 65.30 52317.72 88888.00 2010-10-20 13:50:13.903 293 18314.04 65.31 52317.63 88888.00 2010-10-20 13:50:14.403 293 18313.97 65.34 52317.63 88888.00 2010-10-20 13:50:14.903 293 18314.13 65.30 52317.72 88888.00 2010-10-20 13:50:15.403 293 18314.14 65.28 52317.72 88888.00 2010-10-20 13:50:15.903 293 18314.07 65.21 52317.66 88888.00 2010-10-20 13:50:16.403 293 18314.02 65.24 52317.69 88888.00 2010-10-20 13:50:16.903 293 18314.12 65.18 52317.76 88888.00 2010-10-20 13:50:17.403 293 18314.08 65.20 52317.67 88888.00 2010-10-20 13:50:17.903 293 18314.00 65.23 52317.63 88888.00 2010-10-20 13:50:18.403 293 18313.92 65.11 52317.70 88888.00 2010-10-20 13:50:18.903 293 18313.90 65.12 52317.70 88888.00 2010-10-20 13:50:19.403 293 18313.92 65.13 52317.65 88888.00 2010-10-20 13:50:19.903 293 18314.11 65.09 52317.63 88888.00 2010-10-20 13:50:20.403 293 18314.28 65.10 52317.70 88888.00 2010-10-20 13:50:20.903 293 18314.16 65.09 52317.60 88888.00 2010-10-20 13:50:21.403 293 18314.05 65.09 52317.61 88888.00 2010-10-20 13:50:21.903 293 18314.02 65.07 52317.50 88888.00 2010-10-20 13:50:22.403 293 18314.08 65.07 52317.33 88888.00 2010-10-20 13:50:22.903 293 18314.05 65.12 52317.39 88888.00 2010-10-20 13:50:23.403 293 18314.07 65.15 52317.30 88888.00 2010-10-20 13:50:23.903 293 18314.12 65.09 52317.27 88888.00 2010-10-20 13:50:24.403 293 18314.12 65.10 52317.34 88888.00 2010-10-20 13:50:24.903 293 18314.25 65.16 52317.44 88888.00 2010-10-20 13:50:25.403 293 18314.27 65.17 52317.38 88888.00 2010-10-20 13:50:25.903 293 18314.29 65.05 52317.28 88888.00 2010-10-20 13:50:26.403 293 18314.25 65.02 52317.20 88888.00 2010-10-20 13:50:26.903 293 18314.31 64.92 52317.21 88888.00 2010-10-20 13:50:27.403 293 18314.37 65.02 52317.27 88888.00 2010-10-20 13:50:27.903 293 18314.47 65.08 52317.39 88888.00 2010-10-20 13:50:28.403 293 18314.61 65.05 52317.43 88888.00 2010-10-20 13:50:28.903 293 18314.58 65.17 52317.47 88888.00 2010-10-20 13:50:29.403 293 18314.55 65.21 52317.44 88888.00 2010-10-20 13:50:29.903 293 18314.66 65.23 52317.42 88888.00 2010-10-20 13:50:30.403 293 18314.77 65.23 52317.37 88888.00 2010-10-20 13:50:30.903 293 18314.81 65.30 52317.38 88888.00 2010-10-20 13:50:31.403 293 18314.79 65.39 52317.32 88888.00 2010-10-20 13:50:31.903 293 18314.79 65.39 52317.27 88888.00 2010-10-20 13:50:32.403 293 18314.79 65.40 52317.37 88888.00 2010-10-20 13:50:32.903 293 18314.77 65.34 52317.38 88888.00 2010-10-20 13:50:33.403 293 18314.76 65.30 52317.38 88888.00 2010-10-20 13:50:33.903 293 18314.73 65.25 52317.47 88888.00 2010-10-20 13:50:34.403 293 18314.68 65.33 52317.43 88888.00 2010-10-20 13:50:34.903 293 18314.65 65.37 52317.33 88888.00 2010-10-20 13:50:35.403 293 18314.79 65.35 52317.32 88888.00 2010-10-20 13:50:35.903 293 18314.66 65.26 52317.49 88888.00 2010-10-20 13:50:36.403 293 18314.58 65.21 52317.53 88888.00 2010-10-20 13:50:36.903 293 18314.61 65.22 52317.46 88888.00 2010-10-20 13:50:37.403 293 18314.64 65.31 52317.52 88888.00 2010-10-20 13:50:37.903 293 18314.58 65.35 52317.49 88888.00 2010-10-20 13:50:38.403 293 18314.71 65.30 52317.57 88888.00 2010-10-20 13:50:38.903 293 18314.72 65.23 52317.63 88888.00 2010-10-20 13:50:39.403 293 18314.56 65.19 52317.50 88888.00 2010-10-20 13:50:39.903 293 18314.69 65.17 52317.55 88888.00 2010-10-20 13:50:40.403 293 18314.78 65.28 52317.64 88888.00 2010-10-20 13:50:40.903 293 18314.77 65.36 52317.65 88888.00 2010-10-20 13:50:41.403 293 18314.86 65.40 52317.47 88888.00 2010-10-20 13:50:41.903 293 18314.81 65.34 52317.51 88888.00 2010-10-20 13:50:42.403 293 18314.79 65.37 52317.58 88888.00 2010-10-20 13:50:42.903 293 18314.92 65.39 52317.63 88888.00 2010-10-20 13:50:43.403 293 18314.84 65.43 52317.66 88888.00 2010-10-20 13:50:43.903 293 18314.45 65.44 52317.64 88888.00 2010-10-20 13:50:44.403 293 18314.39 65.44 52317.68 88888.00 2010-10-20 13:50:44.903 293 18314.42 65.48 52317.72 88888.00 2010-10-20 13:50:45.403 293 18314.44 65.48 52317.66 88888.00 2010-10-20 13:50:45.903 293 18314.34 65.49 52317.74 88888.00 2010-10-20 13:50:46.403 293 18314.19 65.46 52317.75 88888.00 2010-10-20 13:50:46.903 293 18314.16 65.42 52317.75 88888.00 2010-10-20 13:50:47.403 293 18314.22 65.42 52317.53 88888.00 2010-10-20 13:50:47.903 293 18314.21 65.54 52317.60 88888.00 2010-10-20 13:50:48.403 293 18314.04 65.66 52317.77 88888.00 2010-10-20 13:50:48.903 293 18314.00 65.64 52317.79 88888.00 2010-10-20 13:50:49.403 293 18314.05 65.65 52317.80 88888.00 2010-10-20 13:50:49.903 293 18313.96 65.71 52317.95 88888.00 2010-10-20 13:50:50.403 293 18314.02 65.73 52317.93 88888.00 2010-10-20 13:50:50.903 293 18314.05 65.69 52317.92 88888.00 2010-10-20 13:50:51.403 293 18314.05 65.74 52317.89 88888.00 2010-10-20 13:50:51.903 293 18314.05 65.72 52317.78 88888.00 2010-10-20 13:50:52.403 293 18314.02 65.77 52317.87 88888.00 2010-10-20 13:50:52.903 293 18313.93 65.76 52317.86 88888.00 2010-10-20 13:50:53.403 293 18313.91 65.67 52317.84 88888.00 2010-10-20 13:50:53.903 293 18313.80 65.75 52317.85 88888.00 2010-10-20 13:50:54.403 293 18313.88 65.71 52317.81 88888.00 2010-10-20 13:50:54.903 293 18313.89 65.66 52317.92 88888.00 2010-10-20 13:50:55.403 293 18313.90 65.61 52317.81 88888.00 2010-10-20 13:50:55.903 293 18313.84 65.67 52317.88 88888.00 2010-10-20 13:50:56.403 293 18313.67 65.90 52318.00 88888.00 2010-10-20 13:50:56.903 293 18313.77 66.07 52317.91 88888.00 2010-10-20 13:50:57.403 293 18313.78 66.08 52317.64 88888.00 2010-10-20 13:50:57.903 293 18313.77 66.08 52317.61 88888.00 2010-10-20 13:50:58.403 293 18313.70 66.07 52317.58 88888.00 2010-10-20 13:50:58.903 293 18313.79 66.08 52317.57 88888.00 2010-10-20 13:50:59.403 293 18313.84 66.15 52317.60 88888.00 2010-10-20 13:50:59.903 293 18313.75 66.18 52317.53 88888.00 2010-10-20 13:51:00.403 293 18313.71 66.19 52317.49 88888.00 2010-10-20 13:51:00.903 293 18313.60 66.16 52317.55 88888.00 2010-10-20 13:51:01.403 293 18313.69 66.24 52317.58 88888.00 2010-10-20 13:51:01.903 293 18313.78 66.25 52317.70 88888.00 2010-10-20 13:51:02.403 293 18313.74 66.35 52317.60 88888.00 2010-10-20 13:51:02.903 293 18313.60 66.44 52317.58 88888.00 2010-10-20 13:51:03.403 293 18313.80 66.45 52317.66 88888.00 2010-10-20 13:51:03.903 293 18313.96 66.49 52317.70 88888.00 2010-10-20 13:51:04.403 293 18314.07 66.52 52317.64 88888.00 2010-10-20 13:51:04.903 293 18314.03 66.53 52317.63 88888.00 2010-10-20 13:51:05.403 293 18314.08 66.51 52317.61 88888.00 2010-10-20 13:51:05.903 293 18314.01 66.47 52317.67 88888.00 2010-10-20 13:51:06.403 293 18314.01 66.41 52317.86 88888.00 2010-10-20 13:51:06.903 293 18314.01 66.49 52317.95 88888.00 2010-10-20 13:51:07.403 293 18314.04 66.57 52317.86 88888.00 2010-10-20 13:51:07.903 293 18314.10 66.54 52317.79 88888.00 2010-10-20 13:51:08.403 293 18314.00 66.55 52317.70 88888.00 2010-10-20 13:51:08.903 293 18313.85 66.54 52317.74 88888.00 2010-10-20 13:51:09.403 293 18313.74 66.54 52317.83 88888.00 2010-10-20 13:51:09.903 293 18313.92 66.53 52317.98 88888.00 2010-10-20 13:51:10.403 293 18313.95 66.42 52317.97 88888.00 2010-10-20 13:51:10.903 293 18313.90 66.45 52317.81 88888.00 2010-10-20 13:51:11.403 293 18313.73 66.49 52317.83 88888.00 2010-10-20 13:51:11.903 293 18313.64 66.55 52317.81 88888.00 2010-10-20 13:51:12.403 293 18313.67 66.62 52317.83 88888.00 2010-10-20 13:51:12.903 293 18313.67 66.69 52317.92 88888.00 2010-10-20 13:51:13.403 293 18313.59 66.69 52318.03 88888.00 2010-10-20 13:51:13.903 293 18313.62 66.57 52317.92 88888.00 2010-10-20 13:51:14.403 293 18313.63 66.50 52317.96 88888.00 2010-10-20 13:51:14.903 293 18313.62 66.54 52317.92 88888.00 2010-10-20 13:51:15.403 293 18313.56 66.66 52317.99 88888.00 2010-10-20 13:51:15.903 293 18313.35 66.74 52318.08 88888.00 2010-10-20 13:51:16.403 293 18313.29 66.76 52318.05 88888.00 2010-10-20 13:51:16.903 293 18313.31 66.83 52318.09 88888.00 2010-10-20 13:51:17.403 293 18313.46 66.87 52317.98 88888.00 2010-10-20 13:51:17.903 293 18313.48 66.88 52318.02 88888.00 2010-10-20 13:51:18.403 293 18313.46 66.91 52318.10 88888.00 2010-10-20 13:51:18.903 293 18313.38 66.95 52318.03 88888.00 2010-10-20 13:51:19.403 293 18313.34 66.96 52318.00 88888.00 2010-10-20 13:51:19.903 293 18313.21 66.94 52317.99 88888.00 2010-10-20 13:51:20.403 293 18313.39 66.88 52318.05 88888.00 2010-10-20 13:51:20.903 293 18313.27 66.91 52318.11 88888.00 2010-10-20 13:51:21.403 293 18313.13 66.98 52318.14 88888.00 2010-10-20 13:51:21.903 293 18313.12 67.07 52318.26 88888.00 2010-10-20 13:51:22.403 293 18313.01 67.23 52318.30 88888.00 2010-10-20 13:51:22.903 293 18313.05 67.28 52318.12 88888.00 2010-10-20 13:51:23.403 293 18312.90 67.32 52318.01 88888.00 2010-10-20 13:51:23.903 293 18312.90 67.28 52318.00 88888.00 2010-10-20 13:51:24.403 293 18312.92 67.21 52318.21 88888.00 2010-10-20 13:51:24.903 293 18312.97 67.21 52318.23 88888.00 2010-10-20 13:51:25.403 293 18312.99 67.24 52318.21 88888.00 2010-10-20 13:51:25.903 293 18313.04 67.17 52318.13 88888.00 2010-10-20 13:51:26.403 293 18313.07 67.17 52318.18 88888.00 2010-10-20 13:51:26.903 293 18312.96 67.17 52318.15 88888.00 2010-10-20 13:51:27.403 293 18312.94 67.09 52318.09 88888.00 2010-10-20 13:51:27.903 293 18312.93 67.10 52318.11 88888.00 2010-10-20 13:51:28.403 293 18312.88 67.09 52318.04 88888.00 2010-10-20 13:51:28.903 293 18312.82 67.08 52318.00 88888.00 2010-10-20 13:51:29.403 293 18312.71 67.08 52317.99 88888.00 2010-10-20 13:51:29.903 293 18312.67 67.03 52318.15 88888.00 2010-10-20 13:51:30.403 293 18312.90 67.00 52318.20 88888.00 2010-10-20 13:51:30.903 293 18312.92 67.00 52318.22 88888.00 2010-10-20 13:51:31.403 293 18312.97 66.96 52318.24 88888.00 2010-10-20 13:51:31.903 293 18313.02 66.97 52318.24 88888.00 2010-10-20 13:51:32.403 293 18313.06 66.85 52318.19 88888.00 2010-10-20 13:51:32.903 293 18313.14 66.92 52318.05 88888.00 2010-10-20 13:51:33.403 293 18313.21 66.92 52317.90 88888.00 2010-10-20 13:51:33.903 293 18313.25 66.94 52317.89 88888.00 2010-10-20 13:51:34.403 293 18313.28 66.92 52317.77 88888.00 2010-10-20 13:51:34.903 293 18313.25 66.95 52317.80 88888.00 2010-10-20 13:51:35.403 293 18313.40 66.89 52317.97 88888.00 2010-10-20 13:51:35.903 293 18313.48 66.84 52318.08 88888.00 2010-10-20 13:51:36.403 293 18313.41 66.87 52318.03 88888.00 2010-10-20 13:51:36.903 293 18313.40 66.94 52317.97 88888.00 2010-10-20 13:51:37.403 293 18313.41 66.94 52318.04 88888.00 2010-10-20 13:51:37.903 293 18313.48 66.84 52318.03 88888.00 2010-10-20 13:51:38.403 293 18313.50 66.79 52317.89 88888.00 2010-10-20 13:51:38.903 293 18313.50 66.80 52318.02 88888.00 2010-10-20 13:51:39.403 293 18313.49 66.83 52318.08 88888.00 2010-10-20 13:51:39.903 293 18313.52 66.84 52318.03 88888.00 2010-10-20 13:51:40.403 293 18313.59 66.90 52318.07 88888.00 2010-10-20 13:51:40.903 293 18313.61 66.92 52318.03 88888.00 2010-10-20 13:51:41.403 293 18313.64 66.88 52318.03 88888.00 2010-10-20 13:51:41.903 293 18313.74 66.86 52318.02 88888.00 2010-10-20 13:51:42.403 293 18313.53 66.86 52318.09 88888.00 2010-10-20 13:51:42.903 293 18313.49 66.85 52317.99 88888.00 2010-10-20 13:51:43.403 293 18313.55 66.87 52318.00 88888.00 2010-10-20 13:51:43.903 293 18313.62 66.83 52318.09 88888.00 2010-10-20 13:51:44.403 293 18313.72 66.79 52318.02 88888.00 2010-10-20 13:51:44.903 293 18313.62 66.85 52318.07 88888.00 2010-10-20 13:51:45.403 293 18313.73 66.83 52318.15 88888.00 2010-10-20 13:51:45.903 293 18313.64 66.81 52318.22 88888.00 2010-10-20 13:51:46.403 293 18313.71 66.74 52318.28 88888.00 2010-10-20 13:51:46.903 293 18313.75 66.70 52318.24 88888.00 2010-10-20 13:51:47.403 293 18313.77 66.72 52318.20 88888.00 2010-10-20 13:51:47.903 293 18313.70 66.80 52318.20 88888.00 2010-10-20 13:51:48.403 293 18313.63 66.79 52318.12 88888.00 2010-10-20 13:51:48.903 293 18313.64 66.81 52318.21 88888.00 2010-10-20 13:51:49.403 293 18313.62 66.79 52318.32 88888.00 2010-10-20 13:51:49.903 293 18313.72 66.79 52318.19 88888.00 2010-10-20 13:51:50.403 293 18313.82 66.80 52318.23 88888.00 2010-10-20 13:51:50.903 293 18313.75 66.77 52318.24 88888.00 2010-10-20 13:51:51.403 293 18313.71 66.89 52318.31 88888.00 2010-10-20 13:51:51.903 293 18313.78 66.85 52318.24 88888.00 2010-10-20 13:51:52.403 293 18313.82 66.62 52318.16 88888.00 2010-10-20 13:51:52.903 293 18313.84 66.57 52318.18 88888.00 2010-10-20 13:51:53.403 293 18313.85 66.71 52318.22 88888.00 2010-10-20 13:51:53.903 293 18313.84 66.66 52318.32 88888.00 2010-10-20 13:51:54.403 293 18313.83 66.68 52318.38 88888.00 2010-10-20 13:51:54.903 293 18313.96 66.73 52318.26 88888.00 2010-10-20 13:51:55.403 293 18313.96 66.70 52318.22 88888.00 2010-10-20 13:51:55.903 293 18314.04 66.70 52318.27 88888.00 2010-10-20 13:51:56.403 293 18314.01 66.74 52318.33 88888.00 2010-10-20 13:51:56.903 293 18314.05 66.81 52318.33 88888.00 2010-10-20 13:51:57.403 293 18313.95 66.80 52318.36 88888.00 2010-10-20 13:51:57.903 293 18313.95 66.74 52318.36 88888.00 2010-10-20 13:51:58.400 293 18314.02 66.71 52318.28 88888.00 2010-10-20 13:51:58.900 293 18314.00 66.74 52318.26 88888.00 2010-10-20 13:51:59.400 293 18313.96 66.69 52318.20 88888.00 2010-10-20 13:51:59.900 293 18314.05 66.66 52318.16 88888.00 2010-10-20 13:52:00.400 293 18314.05 66.74 52318.13 88888.00 2010-10-20 13:52:00.900 293 18314.15 66.70 52318.16 88888.00 2010-10-20 13:52:01.400 293 18314.15 66.65 52318.18 88888.00 2010-10-20 13:52:01.900 293 18314.15 66.70 52318.10 88888.00 2010-10-20 13:52:02.400 293 18314.18 66.68 52318.14 88888.00 2010-10-20 13:52:02.900 293 18314.13 66.72 52318.18 88888.00 2010-10-20 13:52:03.400 293 18314.05 66.80 52318.22 88888.00 2010-10-20 13:52:03.900 293 18313.93 66.68 52318.07 88888.00 2010-10-20 13:52:04.400 293 18314.05 66.52 52318.03 88888.00 2010-10-20 13:52:04.900 293 18313.99 66.51 52318.11 88888.00 2010-10-20 13:52:05.400 293 18314.05 66.55 52318.10 88888.00 2010-10-20 13:52:05.900 293 18313.83 66.53 52317.99 88888.00 2010-10-20 13:52:06.400 293 18313.78 66.50 52317.89 88888.00 2010-10-20 13:52:06.900 293 18313.79 66.50 52317.99 88888.00 2010-10-20 13:52:07.400 293 18313.89 66.47 52317.99 88888.00 2010-10-20 13:52:07.900 293 18313.92 66.40 52318.00 88888.00 2010-10-20 13:52:08.400 293 18313.62 66.44 52317.96 88888.00 2010-10-20 13:52:08.900 293 18313.52 66.40 52317.96 88888.00 2010-10-20 13:52:09.400 293 18313.55 66.31 52317.90 88888.00 2010-10-20 13:52:09.900 293 18313.67 66.31 52317.83 88888.00 2010-10-20 13:52:10.400 293 18313.62 66.25 52317.77 88888.00 2010-10-20 13:52:10.900 293 18313.43 66.16 52317.79 88888.00 2010-10-20 13:52:11.400 293 18313.41 66.08 52317.85 88888.00 2010-10-20 13:52:11.900 293 18313.51 66.02 52317.83 88888.00 2010-10-20 13:52:12.400 293 18313.49 65.95 52317.84 88888.00 2010-10-20 13:52:12.900 293 18313.64 65.88 52317.85 88888.00 2010-10-20 13:52:13.400 293 18313.83 65.82 52317.80 88888.00 2010-10-20 13:52:13.900 293 18313.78 65.80 52317.72 88888.00 2010-10-20 13:52:14.400 293 18313.88 65.74 52317.66 88888.00 2010-10-20 13:52:14.900 293 18313.88 65.66 52317.63 88888.00 2010-10-20 13:52:15.400 293 18313.83 65.48 52317.63 88888.00 2010-10-20 13:52:15.900 293 18313.80 65.43 52317.73 88888.00 2010-10-20 13:52:16.400 293 18313.78 65.44 52317.77 88888.00 2010-10-20 13:52:16.900 293 18313.79 65.38 52317.70 88888.00 2010-10-20 13:52:17.400 293 18313.79 65.29 52317.57 88888.00 2010-10-20 13:52:17.900 293 18313.90 65.24 52317.79 88888.00 2010-10-20 13:52:18.400 293 18313.88 65.11 52317.87 88888.00 2010-10-20 13:52:18.900 293 18313.95 65.14 52317.89 88888.00 2010-10-20 13:52:19.400 293 18314.02 65.19 52317.87 88888.00 2010-10-20 13:52:19.900 293 18313.91 65.15 52317.78 88888.00 2010-10-20 13:52:20.400 293 18313.92 65.10 52317.75 88888.00 2010-10-20 13:52:20.900 293 18313.94 65.08 52317.89 88888.00 2010-10-20 13:52:21.400 293 18313.95 65.07 52317.87 88888.00 2010-10-20 13:52:21.900 293 18313.97 65.04 52317.79 88888.00 2010-10-20 13:52:22.400 293 18314.04 64.99 52317.76 88888.00 2010-10-20 13:52:22.900 293 18313.94 64.91 52317.70 88888.00 2010-10-20 13:52:23.400 293 18313.95 64.86 52317.67 88888.00 2010-10-20 13:52:23.900 293 18314.00 64.84 52317.69 88888.00 2010-10-20 13:52:24.400 293 18314.06 64.81 52317.80 88888.00 2010-10-20 13:52:24.900 293 18313.92 64.94 52317.70 88888.00 2010-10-20 13:52:25.400 293 18314.03 64.91 52317.57 88888.00 2010-10-20 13:52:25.900 293 18313.99 64.91 52317.63 88888.00 2010-10-20 13:52:26.400 293 18313.97 64.91 52317.63 88888.00 2010-10-20 13:52:26.900 293 18314.03 64.84 52317.62 88888.00 2010-10-20 13:52:27.400 293 18313.95 64.95 52317.52 88888.00 2010-10-20 13:52:27.900 293 18314.02 65.07 52317.34 88888.00 2010-10-20 13:52:28.400 293 18314.04 65.14 52317.38 88888.00 2010-10-20 13:52:28.900 293 18314.05 65.17 52317.49 88888.00 2010-10-20 13:52:29.400 293 18313.99 65.20 52317.56 88888.00 2010-10-20 13:52:29.900 293 18314.02 65.19 52317.51 88888.00 2010-10-20 13:52:30.400 293 18314.07 65.18 52317.60 88888.00 2010-10-20 13:52:30.900 293 18314.04 65.16 52317.57 88888.00 2010-10-20 13:52:31.400 293 18314.10 65.17 52317.64 88888.00 2010-10-20 13:52:31.900 293 18314.02 65.10 52317.51 88888.00 2010-10-20 13:52:32.400 293 18313.94 65.13 52317.52 88888.00 2010-10-20 13:52:32.900 293 18313.90 65.11 52317.56 88888.00 2010-10-20 13:52:33.400 293 18313.89 65.16 52317.66 88888.00 2010-10-20 13:52:33.900 293 18313.85 65.21 52317.58 88888.00 2010-10-20 13:52:34.400 293 18313.91 65.16 52317.52 88888.00 2010-10-20 13:52:34.900 293 18313.90 65.16 52317.46 88888.00 2010-10-20 13:52:35.400 293 18313.85 65.20 52317.42 88888.00 2010-10-20 13:52:35.900 293 18313.83 65.24 52317.37 88888.00 2010-10-20 13:52:36.400 293 18313.88 65.15 52317.44 88888.00 2010-10-20 13:52:36.900 293 18313.88 65.15 52317.53 88888.00 2010-10-20 13:52:37.400 293 18313.80 65.16 52317.49 88888.00 2010-10-20 13:52:37.900 293 18313.70 65.20 52317.56 88888.00 2010-10-20 13:52:38.400 293 18313.78 65.26 52317.54 88888.00 2010-10-20 13:52:38.900 293 18313.83 65.28 52317.63 88888.00 2010-10-20 13:52:39.400 293 18313.79 65.28 52317.75 88888.00 2010-10-20 13:52:39.900 293 18313.77 65.26 52317.77 88888.00 2010-10-20 13:52:40.400 293 18313.78 65.18 52317.81 88888.00 2010-10-20 13:52:40.900 293 18314.00 65.20 52317.78 88888.00 2010-10-20 13:52:41.400 293 18313.94 65.22 52317.75 88888.00 2010-10-20 13:52:41.900 293 18313.85 65.18 52317.61 88888.00 2010-10-20 13:52:42.400 293 18313.81 65.22 52317.64 88888.00 2010-10-20 13:52:42.900 293 18313.81 65.25 52317.62 88888.00 2010-10-20 13:52:43.400 293 18313.80 65.22 52317.68 88888.00 2010-10-20 13:52:43.900 293 18313.73 65.31 52317.76 88888.00 2010-10-20 13:52:44.400 293 18313.82 65.42 52317.84 88888.00 2010-10-20 13:52:44.900 293 18313.85 65.43 52317.89 88888.00 2010-10-20 13:52:45.400 293 18313.78 65.47 52317.86 88888.00 2010-10-20 13:52:45.900 293 18313.79 65.42 52317.72 88888.00 2010-10-20 13:52:46.400 293 18313.70 65.43 52317.66 88888.00 2010-10-20 13:52:46.900 293 18313.71 65.41 52317.65 88888.00 2010-10-20 13:52:47.400 293 18313.66 65.45 52317.70 88888.00 2010-10-20 13:52:47.900 293 18313.79 65.43 52317.70 88888.00 2010-10-20 13:52:48.400 293 18313.79 65.42 52317.61 88888.00 2010-10-20 13:52:48.900 293 18313.86 65.43 52317.53 88888.00 2010-10-20 13:52:49.400 293 18313.75 65.50 52317.53 88888.00 2010-10-20 13:52:49.900 293 18313.77 65.49 52317.55 88888.00 2010-10-20 13:52:50.400 293 18313.80 65.50 52317.69 88888.00 2010-10-20 13:52:50.900 293 18313.85 65.62 52317.73 88888.00 2010-10-20 13:52:51.400 293 18313.84 65.58 52317.56 88888.00 2010-10-20 13:52:51.900 293 18313.90 65.67 52317.70 88888.00 2010-10-20 13:52:52.400 293 18313.86 65.78 52317.85 88888.00 2010-10-20 13:52:52.900 293 18313.83 65.74 52317.90 88888.00 2010-10-20 13:52:53.400 293 18313.85 65.71 52317.91 88888.00 2010-10-20 13:52:53.900 293 18313.81 65.76 52317.88 88888.00 2010-10-20 13:52:54.400 293 18313.73 65.75 52317.80 88888.00 2010-10-20 13:52:54.900 293 18313.89 65.78 52317.77 88888.00 2010-10-20 13:52:55.400 293 18313.92 65.73 52317.75 88888.00 2010-10-20 13:52:55.900 293 18313.85 65.77 52317.67 88888.00 2010-10-20 13:52:56.400 293 18313.85 65.76 52317.69 88888.00 2010-10-20 13:52:56.900 293 18313.81 65.80 52317.63 88888.00 2010-10-20 13:52:57.400 293 18313.72 65.92 52317.78 88888.00 2010-10-20 13:52:57.900 293 18313.59 65.92 52317.85 88888.00 2010-10-20 13:52:58.400 293 18313.56 65.95 52317.89 88888.00 2010-10-20 13:52:58.900 293 18313.58 66.00 52317.80 88888.00 2010-10-20 13:52:59.400 293 18313.58 65.91 52317.83 88888.00 2010-10-20 13:52:59.900 293 18313.59 65.92 52317.99 88888.00 2010-10-20 13:53:00.400 293 18313.57 65.92 52317.98 88888.00 2010-10-20 13:53:00.900 293 18313.59 65.88 52317.97 88888.00 2010-10-20 13:53:01.400 293 18313.51 65.86 52317.91 88888.00 2010-10-20 13:53:01.900 293 18313.57 65.89 52318.01 88888.00 2010-10-20 13:53:02.400 293 18313.64 65.88 52318.14 88888.00 2010-10-20 13:53:02.900 293 18313.51 65.97 52318.23 88888.00 2010-10-20 13:53:03.400 293 18313.46 65.97 52318.10 88888.00 2010-10-20 13:53:03.900 293 18313.46 65.92 52318.00 88888.00 2010-10-20 13:53:04.400 293 18313.46 65.87 52317.99 88888.00 2010-10-20 13:53:04.900 293 18313.60 65.90 52317.92 88888.00 2010-10-20 13:53:05.400 293 18313.59 65.88 52317.87 88888.00 2010-10-20 13:53:05.900 293 18313.38 65.80 52317.86 88888.00 2010-10-20 13:53:06.400 293 18313.27 65.84 52317.83 88888.00 2010-10-20 13:53:06.900 293 18313.30 65.87 52317.87 88888.00 2010-10-20 13:53:07.400 293 18313.34 65.79 52317.85 88888.00 2010-10-20 13:53:07.900 293 18313.50 65.78 52317.73 88888.00 2010-10-20 13:53:08.400 293 18313.59 65.79 52317.78 88888.00 2010-10-20 13:53:08.900 293 18313.40 65.75 52317.86 88888.00 2010-10-20 13:53:09.400 293 18313.31 65.76 52317.91 88888.00 2010-10-20 13:53:09.900 293 18313.41 65.80 52317.93 88888.00 2010-10-20 13:53:10.400 293 18313.47 65.73 52317.84 88888.00 2010-10-20 13:53:10.900 293 18313.61 65.76 52317.72 88888.00 2010-10-20 13:53:11.400 293 18313.68 65.83 52317.66 88888.00 2010-10-20 13:53:11.900 293 18313.56 65.91 52317.62 88888.00 2010-10-20 13:53:12.400 293 18313.53 65.84 52317.55 88888.00 2010-10-20 13:53:12.900 293 18313.61 65.82 52317.57 88888.00 2010-10-20 13:53:13.400 293 18313.71 65.83 52317.80 88888.00 2010-10-20 13:53:13.900 293 18313.74 65.81 52317.74 88888.00 2010-10-20 13:53:14.400 293 18313.75 65.80 52317.72 88888.00 2010-10-20 13:53:14.900 293 18313.80 65.82 52317.80 88888.00 2010-10-20 13:53:15.400 293 18313.74 65.83 52317.77 88888.00 2010-10-20 13:53:15.900 293 18313.68 65.84 52317.72 88888.00 2010-10-20 13:53:16.400 293 18313.74 65.83 52317.63 88888.00 2010-10-20 13:53:16.900 293 18313.83 65.84 52317.54 88888.00 2010-10-20 13:53:17.400 293 18313.89 65.92 52317.55 88888.00 2010-10-20 13:53:17.900 293 18313.90 65.90 52317.61 88888.00 2010-10-20 13:53:18.400 293 18313.89 65.83 52317.83 88888.00 2010-10-20 13:53:18.900 293 18313.88 65.85 52317.83 88888.00 2010-10-20 13:53:19.400 293 18313.97 65.90 52317.85 88888.00 2010-10-20 13:53:19.900 293 18313.99 65.94 52317.70 88888.00 2010-10-20 13:53:20.400 293 18314.00 65.92 52317.68 88888.00 2010-10-20 13:53:20.900 293 18314.12 65.94 52317.65 88888.00 2010-10-20 13:53:21.400 293 18314.13 65.96 52317.64 88888.00 2010-10-20 13:53:21.900 293 18314.17 65.99 52317.74 88888.00 2010-10-20 13:53:22.400 293 18314.26 66.02 52317.66 88888.00 2010-10-20 13:53:22.900 293 18314.19 66.03 52317.79 88888.00 2010-10-20 13:53:23.400 293 18314.14 66.05 52317.84 88888.00 2010-10-20 13:53:23.900 293 18314.14 65.96 52317.87 88888.00 2010-10-20 13:53:24.400 293 18314.21 65.91 52317.83 88888.00 2010-10-20 13:53:24.900 293 18314.40 65.91 52317.79 88888.00 2010-10-20 13:53:25.400 293 18314.34 66.00 52317.70 88888.00 2010-10-20 13:53:25.900 293 18314.25 65.97 52317.70 88888.00 2010-10-20 13:53:26.400 293 18314.26 66.03 52317.79 88888.00 2010-10-20 13:53:26.900 293 18314.37 65.90 52317.79 88888.00 2010-10-20 13:53:27.400 293 18314.27 65.85 52317.75 88888.00 2010-10-20 13:53:27.900 293 18314.27 65.91 52317.79 88888.00 2010-10-20 13:53:28.400 293 18314.37 65.91 52317.88 88888.00 2010-10-20 13:53:28.900 293 18314.28 65.78 52317.80 88888.00 2010-10-20 13:53:29.400 293 18314.25 65.70 52317.83 88888.00 2010-10-20 13:53:29.900 293 18314.32 65.75 52317.79 88888.00 2010-10-20 13:53:30.400 293 18314.29 65.73 52317.65 88888.00 2010-10-20 13:53:30.900 293 18314.33 65.72 52317.54 88888.00 2010-10-20 13:53:31.400 293 18314.35 65.71 52317.64 88888.00 2010-10-20 13:53:31.900 293 18314.37 65.65 52317.61 88888.00 2010-10-20 13:53:32.400 293 18314.18 65.59 52317.61 88888.00 2010-10-20 13:53:32.900 293 18313.96 65.50 52317.57 88888.00 2010-10-20 13:53:33.400 293 18314.00 65.43 52317.43 88888.00 2010-10-20 13:53:33.900 293 18314.13 65.34 52317.44 88888.00 2010-10-20 13:53:34.400 293 18314.22 65.26 52317.62 88888.00 2010-10-20 13:53:34.900 293 18314.22 65.20 52317.69 88888.00 2010-10-20 13:53:35.400 293 18314.31 65.15 52317.66 88888.00 2010-10-20 13:53:35.900 293 18314.40 65.15 52317.74 88888.00 2010-10-20 13:53:36.400 293 18314.49 65.22 52317.70 88888.00 2010-10-20 13:53:36.900 293 18314.56 65.24 52317.70 88888.00 2010-10-20 13:53:37.400 293 18314.67 65.17 52317.65 88888.00 2010-10-20 13:53:37.900 293 18314.68 65.07 52317.63 88888.00 2010-10-20 13:53:38.400 293 18314.61 65.08 52317.73 88888.00 2010-10-20 13:53:38.900 293 18314.65 65.11 52317.61 88888.00 2010-10-20 13:53:39.400 293 18314.68 65.18 52317.53 88888.00 2010-10-20 13:53:39.900 293 18314.51 65.18 52317.54 88888.00 2010-10-20 13:53:40.400 293 18314.57 65.17 52317.50 88888.00 2010-10-20 13:53:40.900 293 18314.69 65.14 52317.55 88888.00 2010-10-20 13:53:41.400 293 18314.77 65.09 52317.67 88888.00 2010-10-20 13:53:41.900 293 18314.82 65.12 52317.69 88888.00 2010-10-20 13:53:42.400 293 18314.73 65.17 52317.63 88888.00 2010-10-20 13:53:42.900 293 18314.80 65.23 52317.60 88888.00 2010-10-20 13:53:43.400 293 18314.91 65.21 52317.60 88888.00 2010-10-20 13:53:43.900 293 18315.04 65.25 52317.62 88888.00 2010-10-20 13:53:44.400 293 18315.00 65.24 52317.62 88888.00 2010-10-20 13:53:44.900 293 18315.03 65.26 52317.69 88888.00 2010-10-20 13:53:45.400 293 18314.98 65.22 52317.72 88888.00 2010-10-20 13:53:45.900 293 18314.81 65.22 52317.78 88888.00 2010-10-20 13:53:46.400 293 18314.81 65.21 52317.73 88888.00 2010-10-20 13:53:46.900 293 18314.70 65.32 52317.73 88888.00 2010-10-20 13:53:47.400 293 18314.71 65.42 52317.62 88888.00 2010-10-20 13:53:47.900 293 18314.80 65.41 52317.53 88888.00 2010-10-20 13:53:48.400 293 18314.87 65.38 52317.49 88888.00 2010-10-20 13:53:48.900 293 18314.82 65.42 52317.65 88888.00 2010-10-20 13:53:49.400 293 18314.83 65.38 52317.73 88888.00 2010-10-20 13:53:49.900 293 18314.81 65.51 52317.84 88888.00 2010-10-20 13:53:50.400 293 18314.76 65.55 52317.87 88888.00 2010-10-20 13:53:50.900 293 18314.83 65.59 52317.80 88888.00 2010-10-20 13:53:51.400 293 18314.84 65.65 52317.88 88888.00 2010-10-20 13:53:51.900 293 18314.77 65.67 52318.02 88888.00 2010-10-20 13:53:52.400 293 18314.69 65.67 52318.08 88888.00 2010-10-20 13:53:52.900 293 18314.58 65.71 52317.87 88888.00 2010-10-20 13:53:53.400 293 18314.58 65.71 52317.79 88888.00 2010-10-20 13:53:53.900 293 18314.67 65.71 52317.91 88888.00 2010-10-20 13:53:54.400 293 18314.83 65.75 52317.90 88888.00 2010-10-20 13:53:54.900 293 18314.73 65.69 52317.88 88888.00 2010-10-20 13:53:55.400 293 18314.71 65.62 52317.90 88888.00 2010-10-20 13:53:55.900 293 18314.60 65.68 52317.88 88888.00 2010-10-20 13:53:56.400 293 18314.57 65.65 52317.78 88888.00 2010-10-20 13:53:56.900 293 18314.67 65.63 52317.81 88888.00 2010-10-20 13:53:57.400 293 18314.65 65.64 52317.79 88888.00 2010-10-20 13:53:57.900 293 18314.61 65.69 52317.90 88888.00 2010-10-20 13:53:58.400 293 18314.56 65.74 52317.80 88888.00 2010-10-20 13:53:58.900 293 18314.49 65.73 52317.92 88888.00 2010-10-20 13:53:59.400 293 18314.58 65.67 52317.96 88888.00 2010-10-20 13:53:59.900 293 18314.57 65.65 52318.03 88888.00 2010-10-20 13:54:00.400 293 18314.45 65.65 52318.04 88888.00 2010-10-20 13:54:00.900 293 18314.35 65.66 52318.10 88888.00 2010-10-20 13:54:01.400 293 18314.32 65.62 52318.15 88888.00 2010-10-20 13:54:01.900 293 18314.32 65.58 52318.07 88888.00 2010-10-20 13:54:02.400 293 18314.21 65.55 52318.12 88888.00 2010-10-20 13:54:02.900 293 18314.24 65.58 52318.05 88888.00 2010-10-20 13:54:03.400 293 18314.27 65.59 52318.11 88888.00 2010-10-20 13:54:03.900 293 18314.27 65.63 52318.11 88888.00 2010-10-20 13:54:04.400 293 18314.23 65.62 52318.18 88888.00 2010-10-20 13:54:04.900 293 18314.25 65.64 52318.07 88888.00 2010-10-20 13:54:05.400 293 18314.14 65.65 52317.92 88888.00 2010-10-20 13:54:05.900 293 18313.96 65.67 52317.87 88888.00 2010-10-20 13:54:06.400 293 18313.90 65.66 52317.90 88888.00 2010-10-20 13:54:06.900 293 18313.88 65.71 52318.00 88888.00 2010-10-20 13:54:07.400 293 18314.00 65.77 52317.97 88888.00 2010-10-20 13:54:07.900 293 18314.12 65.78 52318.22 88888.00 2010-10-20 13:54:08.400 293 18314.07 65.75 52318.21 88888.00 2010-10-20 13:54:08.900 293 18314.02 65.76 52318.12 88888.00 2010-10-20 13:54:09.400 293 18313.97 65.83 52317.97 88888.00 2010-10-20 13:54:09.900 293 18314.00 65.83 52318.08 88888.00 2010-10-20 13:54:10.400 293 18314.13 65.84 52318.09 88888.00 2010-10-20 13:54:10.900 293 18314.21 65.89 52318.15 88888.00 2010-10-20 13:54:11.400 293 18314.21 65.81 52318.26 88888.00 2010-10-20 13:54:11.900 293 18314.18 65.63 52318.14 88888.00 2010-10-20 13:54:12.400 293 18314.22 65.66 52318.16 88888.00 2010-10-20 13:54:12.900 293 18314.13 65.87 52318.20 88888.00 2010-10-20 13:54:13.400 293 18314.16 65.95 52318.18 88888.00 2010-10-20 13:54:13.900 293 18314.10 66.00 52318.10 88888.00 2010-10-20 13:54:14.400 293 18314.08 66.02 52318.20 88888.00 2010-10-20 13:54:14.900 293 18314.13 66.07 52318.21 88888.00 2010-10-20 13:54:15.400 293 18313.97 66.14 52318.27 88888.00 2010-10-20 13:54:15.900 293 18313.90 66.21 52318.30 88888.00 2010-10-20 13:54:16.400 293 18314.02 66.21 52318.18 88888.00 2010-10-20 13:54:16.900 293 18314.05 66.19 52318.11 88888.00 2010-10-20 13:54:17.400 293 18314.04 66.17 52318.18 88888.00 2010-10-20 13:54:17.900 293 18314.00 66.10 52318.07 88888.00 2010-10-20 13:54:18.400 293 18314.13 66.02 52318.00 88888.00 2010-10-20 13:54:18.900 293 18314.08 66.02 52317.95 88888.00 2010-10-20 13:54:19.400 293 18313.95 65.98 52317.97 88888.00 2010-10-20 13:54:19.900 293 18313.89 65.97 52317.98 88888.00 2010-10-20 13:54:20.400 293 18313.90 66.06 52317.96 88888.00 2010-10-20 13:54:20.900 293 18313.86 66.16 52318.05 88888.00 2010-10-20 13:54:21.400 293 18313.86 66.14 52318.10 88888.00 2010-10-20 13:54:21.900 293 18313.92 66.14 52318.14 88888.00 2010-10-20 13:54:22.400 293 18313.83 66.17 52318.19 88888.00 2010-10-20 13:54:22.900 293 18313.86 66.12 52318.13 88888.00 2010-10-20 13:54:23.400 293 18313.89 66.13 52318.05 88888.00 2010-10-20 13:54:23.900 293 18313.88 66.08 52317.86 88888.00 2010-10-20 13:54:24.400 293 18313.85 66.03 52317.72 88888.00 2010-10-20 13:54:24.900 293 18313.91 66.00 52317.86 88888.00 2010-10-20 13:54:25.400 293 18313.91 66.00 52317.89 88888.00 2010-10-20 13:54:25.900 293 18313.77 66.05 52317.79 88888.00 2010-10-20 13:54:26.400 293 18313.85 66.05 52317.81 88888.00 2010-10-20 13:54:26.900 293 18313.94 66.08 52317.78 88888.00 2010-10-20 13:54:27.400 293 18313.84 66.16 52317.78 88888.00 2010-10-20 13:54:27.900 293 18313.66 66.15 52317.76 88888.00 2010-10-20 13:54:28.400 293 18313.64 66.21 52317.80 88888.00 2010-10-20 13:54:28.900 293 18313.66 66.28 52317.80 88888.00 2010-10-20 13:54:29.400 293 18313.68 66.19 52317.86 88888.00 2010-10-20 13:54:29.900 293 18313.62 66.15 52317.88 88888.00 2010-10-20 13:54:30.400 293 18313.59 66.29 52317.84 88888.00 2010-10-20 13:54:30.900 293 18313.64 66.33 52317.81 88888.00 2010-10-20 13:54:31.400 293 18313.66 66.33 52317.76 88888.00 2010-10-20 13:54:31.900 293 18313.59 66.36 52317.72 88888.00 2010-10-20 13:54:32.400 293 18313.39 66.39 52317.92 88888.00 2010-10-20 13:54:32.900 293 18313.51 66.44 52317.96 88888.00 2010-10-20 13:54:33.400 293 18313.53 66.45 52317.96 88888.00 2010-10-20 13:54:33.900 293 18313.47 66.45 52318.01 88888.00 2010-10-20 13:54:34.400 293 18313.43 66.53 52317.99 88888.00 2010-10-20 13:54:34.900 293 18313.50 66.46 52318.00 88888.00 2010-10-20 13:54:35.400 293 18313.55 66.48 52318.02 88888.00 2010-10-20 13:54:35.900 293 18313.55 66.54 52318.08 88888.00 2010-10-20 13:54:36.400 293 18313.53 66.50 52318.10 88888.00 2010-10-20 13:54:36.900 293 18313.41 66.47 52318.08 88888.00 2010-10-20 13:54:37.400 293 18313.41 66.51 52318.03 88888.00 2010-10-20 13:54:37.900 293 18313.39 66.56 52317.91 88888.00 2010-10-20 13:54:38.400 293 18313.35 66.57 52318.02 88888.00 2010-10-20 13:54:38.900 293 18313.41 66.61 52318.08 88888.00 2010-10-20 13:54:39.400 293 18313.38 66.64 52317.99 88888.00 2010-10-20 13:54:39.900 293 18313.27 66.69 52317.95 88888.00 2010-10-20 13:54:40.400 293 18313.15 66.71 52317.89 88888.00 2010-10-20 13:54:40.900 293 18313.23 66.74 52317.78 88888.00 2010-10-20 13:54:41.400 293 18313.35 66.71 52317.78 88888.00 2010-10-20 13:54:41.900 293 18313.32 66.69 52317.92 88888.00 2010-10-20 13:54:42.400 293 18313.45 66.81 52317.91 88888.00 2010-10-20 13:54:42.900 293 18313.50 66.78 52317.98 88888.00 2010-10-20 13:54:43.400 293 18313.40 66.79 52318.08 88888.00 2010-10-20 13:54:43.900 293 18313.27 66.89 52318.12 88888.00 2010-10-20 13:54:44.400 293 18313.27 66.90 52318.07 88888.00 2010-10-20 13:54:44.900 293 18313.20 66.88 52318.11 88888.00 2010-10-20 13:54:45.400 293 18313.24 66.92 52318.13 88888.00 2010-10-20 13:54:45.900 293 18313.29 66.91 52318.13 88888.00 2010-10-20 13:54:46.400 293 18313.25 66.94 52318.01 88888.00 2010-10-20 13:54:46.900 293 18313.27 67.02 52317.99 88888.00 2010-10-20 13:54:47.400 293 18313.15 67.07 52318.04 88888.00 2010-10-20 13:54:47.900 293 18313.12 67.06 52318.04 88888.00 2010-10-20 13:54:48.400 293 18312.93 67.08 52318.08 88888.00 2010-10-20 13:54:48.900 293 18312.85 66.91 52317.96 88888.00 2010-10-20 13:54:49.400 293 18312.90 66.84 52317.97 88888.00 2010-10-20 13:54:49.900 293 18312.93 67.01 52317.95 88888.00 2010-10-20 13:54:50.400 293 18312.96 67.05 52318.03 88888.00 2010-10-20 13:54:50.900 293 18312.93 67.08 52318.08 88888.00 2010-10-20 13:54:51.400 293 18312.81 67.07 52318.13 88888.00 2010-10-20 13:54:51.900 293 18312.71 67.09 52318.23 88888.00 2010-10-20 13:54:52.400 293 18312.73 67.16 52318.16 88888.00 2010-10-20 13:54:52.900 293 18312.69 67.15 52317.99 88888.00 2010-10-20 13:54:53.400 293 18312.72 67.14 52317.92 88888.00 2010-10-20 13:54:53.900 293 18312.77 67.23 52317.89 88888.00 2010-10-20 13:54:54.400 293 18312.67 67.29 52317.96 88888.00 2010-10-20 13:54:54.900 293 18312.76 67.25 52318.05 88888.00 2010-10-20 13:54:55.400 293 18312.88 67.23 52318.19 88888.00 2010-10-20 13:54:55.900 293 18312.80 67.21 52318.20 88888.00 2010-10-20 13:54:56.400 293 18312.63 67.18 52318.07 88888.00 2010-10-20 13:54:56.900 293 18312.59 67.12 52317.99 88888.00 2010-10-20 13:54:57.400 293 18312.61 67.17 52318.01 88888.00 2010-10-20 13:54:57.900 293 18312.65 67.12 52317.90 88888.00 2010-10-20 13:54:58.400 293 18312.73 67.08 52317.79 88888.00 2010-10-20 13:54:58.900 293 18312.83 66.97 52317.81 88888.00 2010-10-20 13:54:59.400 293 18312.83 66.91 52317.88 88888.00 2010-10-20 13:54:59.900 293 18312.73 66.96 52317.99 88888.00 2010-10-20 13:55:00.400 293 18312.71 66.95 52318.04 88888.00 2010-10-20 13:55:00.900 293 18312.84 66.90 52317.88 88888.00 2010-10-20 13:55:01.400 293 18313.05 66.81 52317.77 88888.00 2010-10-20 13:55:01.900 293 18312.96 66.82 52317.97 88888.00 2010-10-20 13:55:02.400 293 18312.96 66.78 52318.04 88888.00 2010-10-20 13:55:02.900 293 18312.83 66.74 52317.97 88888.00 2010-10-20 13:55:03.400 293 18312.85 66.67 52317.81 88888.00 2010-10-20 13:55:03.900 293 18312.88 66.63 52317.77 88888.00 2010-10-20 13:55:04.400 293 18313.05 66.62 52317.90 88888.00 2010-10-20 13:55:04.900 293 18313.08 66.54 52317.83 88888.00 2010-10-20 13:55:05.400 293 18312.94 66.49 52317.65 88888.00 2010-10-20 13:55:05.900 293 18312.95 66.43 52317.66 88888.00 2010-10-20 13:55:06.400 293 18312.96 66.36 52317.65 88888.00 2010-10-20 13:55:06.900 293 18313.06 66.19 52317.66 88888.00 2010-10-20 13:55:07.400 293 18313.23 66.21 52317.55 88888.00 2010-10-20 13:55:07.900 293 18313.29 66.23 52317.53 88888.00 2010-10-20 13:55:08.400 293 18313.20 66.16 52317.49 88888.00 2010-10-20 13:55:08.900 293 18313.13 66.15 52317.45 88888.00 2010-10-20 13:55:09.400 293 18313.19 66.12 52317.50 88888.00 2010-10-20 13:55:09.900 293 18313.26 66.20 52317.54 88888.00 2010-10-20 13:55:10.400 293 18313.21 66.16 52317.57 88888.00 2010-10-20 13:55:10.900 293 18313.24 66.13 52317.61 88888.00 2010-10-20 13:55:11.400 293 18313.35 66.13 52317.55 88888.00 2010-10-20 13:55:11.900 293 18313.38 66.11 52317.51 88888.00 2010-10-20 13:55:12.400 293 18313.37 66.01 52317.51 88888.00 2010-10-20 13:55:12.900 293 18313.41 65.96 52317.52 88888.00 2010-10-20 13:55:13.400 293 18313.50 66.06 52317.46 88888.00 2010-10-20 13:55:13.900 293 18313.49 66.00 52317.30 88888.00 2010-10-20 13:55:14.400 293 18313.42 65.97 52317.33 88888.00 2010-10-20 13:55:14.900 293 18313.40 65.99 52317.28 88888.00 2010-10-20 13:55:15.400 293 18313.48 65.96 52317.41 88888.00 2010-10-20 13:55:15.900 293 18313.41 65.89 52317.46 88888.00 2010-10-20 13:55:16.400 293 18313.51 65.88 52317.47 88888.00 2010-10-20 13:55:16.900 293 18313.49 65.86 52317.52 88888.00 2010-10-20 13:55:17.400 293 18313.37 65.91 52317.39 88888.00 2010-10-20 13:55:17.900 293 18313.34 65.94 52317.30 88888.00 2010-10-20 13:55:18.400 293 18313.45 65.90 52317.31 88888.00 2010-10-20 13:55:18.900 293 18313.59 65.88 52317.31 88888.00 2010-10-20 13:55:19.400 293 18313.55 65.91 52317.33 88888.00 2010-10-20 13:55:19.900 293 18313.63 65.88 52317.28 88888.00 2010-10-20 13:55:20.400 293 18313.68 65.88 52317.19 88888.00 2010-10-20 13:55:20.900 293 18313.68 65.91 52317.05 88888.00 2010-10-20 13:55:21.400 293 18313.64 65.98 52317.21 88888.00 2010-10-20 13:55:21.900 293 18313.61 65.99 52317.28 88888.00 2010-10-20 13:55:22.400 293 18313.59 65.94 52317.30 88888.00 2010-10-20 13:55:22.900 293 18313.57 65.94 52317.41 88888.00 2010-10-20 13:55:23.400 293 18313.50 66.02 52317.34 88888.00 2010-10-20 13:55:23.900 293 18313.40 66.01 52317.42 88888.00 2010-10-20 13:55:24.400 293 18313.39 66.02 52317.45 88888.00 2010-10-20 13:55:24.900 293 18313.60 65.97 52317.29 88888.00 2010-10-20 13:55:25.400 293 18313.51 65.94 52317.31 88888.00 2010-10-20 13:55:25.900 293 18313.40 65.89 52317.42 88888.00 2010-10-20 13:55:26.400 293 18313.41 65.84 52317.47 88888.00 2010-10-20 13:55:26.900 293 18313.36 65.85 52317.50 88888.00 2010-10-20 13:55:27.400 293 18313.48 65.86 52317.55 88888.00 2010-10-20 13:55:27.900 293 18313.55 65.97 52317.47 88888.00 2010-10-20 13:55:28.400 293 18313.64 65.97 52317.34 88888.00 2010-10-20 13:55:28.900 293 18313.79 65.98 52317.26 88888.00 2010-10-20 13:55:29.400 293 18313.92 65.99 52317.38 88888.00 2010-10-20 13:55:29.900 293 18314.00 65.96 52317.44 88888.00 2010-10-20 13:55:30.400 293 18313.95 65.91 52317.41 88888.00 2010-10-20 13:55:30.900 293 18313.90 65.96 52317.26 88888.00 2010-10-20 13:55:31.400 293 18313.80 65.98 52317.31 88888.00 2010-10-20 13:55:31.900 293 18313.78 66.00 52317.42 88888.00 2010-10-20 13:55:32.400 293 18313.86 65.96 52317.42 88888.00 2010-10-20 13:55:32.900 293 18313.79 65.90 52317.40 88888.00 2010-10-20 13:55:33.400 293 18313.89 65.87 52317.41 88888.00 2010-10-20 13:55:33.900 293 18313.84 65.87 52317.51 88888.00 2010-10-20 13:55:34.400 293 18313.85 65.89 52317.38 88888.00 2010-10-20 13:55:34.900 293 18313.94 65.86 52317.34 88888.00 2010-10-20 13:55:35.400 293 18313.88 65.83 52317.43 88888.00 2010-10-20 13:55:35.900 293 18313.85 65.73 52317.47 88888.00 2010-10-20 13:55:36.400 293 18313.84 65.71 52317.51 88888.00 2010-10-20 13:55:36.900 293 18313.83 65.74 52317.45 88888.00 2010-10-20 13:55:37.400 293 18313.82 65.69 52317.37 88888.00 2010-10-20 13:55:37.900 293 18313.95 65.75 52317.32 88888.00 2010-10-20 13:55:38.400 293 18314.11 65.77 52317.27 88888.00 2010-10-20 13:55:38.900 293 18314.07 65.73 52317.33 88888.00 2010-10-20 13:55:39.400 293 18314.14 65.69 52317.40 88888.00 2010-10-20 13:55:39.900 293 18314.08 65.69 52317.37 88888.00 2010-10-20 13:55:40.400 293 18314.19 65.69 52317.39 88888.00 2010-10-20 13:55:40.900 293 18314.31 65.66 52317.43 88888.00 2010-10-20 13:55:41.400 293 18314.35 65.63 52317.38 88888.00 2010-10-20 13:55:41.900 293 18314.29 65.63 52317.29 88888.00 2010-10-20 13:55:42.400 293 18314.33 65.62 52317.37 88888.00 2010-10-20 13:55:42.900 293 18314.31 65.66 52317.42 88888.00 2010-10-20 13:55:43.400 293 18314.28 65.62 52317.45 88888.00 2010-10-20 13:55:43.900 293 18314.27 65.57 52317.37 88888.00 2010-10-20 13:55:44.400 293 18314.13 65.58 52317.41 88888.00 2010-10-20 13:55:44.900 293 18314.27 65.62 52317.43 88888.00 2010-10-20 13:55:45.400 293 18314.29 65.64 52317.53 88888.00 2010-10-20 13:55:45.900 293 18314.32 65.64 52317.52 88888.00 2010-10-20 13:55:46.400 293 18314.28 65.64 52317.45 88888.00 2010-10-20 13:55:46.900 293 18314.29 65.71 52317.40 88888.00 2010-10-20 13:55:47.400 293 18314.29 65.74 52317.40 88888.00 2010-10-20 13:55:47.900 293 18314.28 65.75 52317.46 88888.00 2010-10-20 13:55:48.400 293 18314.24 65.77 52317.40 88888.00 2010-10-20 13:55:48.900 293 18314.39 65.82 52317.37 88888.00 2010-10-20 13:55:49.400 293 18314.40 65.87 52317.46 88888.00 2010-10-20 13:55:49.900 293 18314.42 65.88 52317.47 88888.00 2010-10-20 13:55:50.400 293 18314.39 65.80 52317.47 88888.00 2010-10-20 13:55:50.900 293 18314.39 65.80 52317.55 88888.00 2010-10-20 13:55:51.400 293 18314.43 65.82 52317.64 88888.00 2010-10-20 13:55:51.900 293 18314.57 65.84 52317.65 88888.00 2010-10-20 13:55:52.400 293 18314.49 65.87 52317.65 88888.00 2010-10-20 13:55:52.900 293 18314.54 65.91 52317.66 88888.00 2010-10-20 13:55:53.400 293 18314.55 65.91 52317.63 88888.00 2010-10-20 13:55:53.900 293 18314.48 65.91 52317.72 88888.00 2010-10-20 13:55:54.400 293 18314.43 65.94 52317.68 88888.00 2010-10-20 13:55:54.900 293 18314.47 65.96 52317.70 88888.00 2010-10-20 13:55:55.400 293 18314.50 66.00 52317.72 88888.00 2010-10-20 13:55:55.900 293 18314.40 66.01 52317.72 88888.00 2010-10-20 13:55:56.400 293 18314.31 66.02 52317.58 88888.00 2010-10-20 13:55:56.900 293 18314.32 65.96 52317.57 88888.00 2010-10-20 13:55:57.400 293 18314.39 65.92 52317.70 88888.00 2010-10-20 13:55:57.900 293 18314.34 65.95 52317.68 88888.00 2010-10-20 13:55:58.400 293 18314.40 66.01 52317.62 88888.00 2010-10-20 13:55:58.900 293 18314.22 66.02 52317.58 88888.00 2010-10-20 13:55:59.400 293 18314.23 65.98 52317.62 88888.00 2010-10-20 13:55:59.900 293 18314.35 66.00 52317.63 88888.00 2010-10-20 13:56:00.400 293 18314.39 65.97 52317.60 88888.00 2010-10-20 13:56:00.900 293 18314.32 65.99 52317.61 88888.00 2010-10-20 13:56:01.400 293 18314.33 66.03 52317.56 88888.00 2010-10-20 13:56:01.900 293 18314.27 66.05 52317.65 88888.00 2010-10-20 13:56:02.400 293 18314.27 66.02 52317.69 88888.00 2010-10-20 13:56:02.900 293 18314.34 65.99 52317.51 88888.00 2010-10-20 13:56:03.400 293 18314.44 65.99 52317.46 88888.00 2010-10-20 13:56:03.900 293 18314.38 65.99 52317.50 88888.00 2010-10-20 13:56:04.400 293 18314.37 66.05 52317.44 88888.00 2010-10-20 13:56:04.900 293 18314.28 66.02 52317.51 88888.00 2010-10-20 13:56:05.400 293 18314.29 66.01 52317.47 88888.00 2010-10-20 13:56:05.900 293 18314.25 66.05 52317.37 88888.00 2010-10-20 13:56:06.400 293 18314.26 66.07 52317.38 88888.00 2010-10-20 13:56:06.900 293 18314.19 66.05 52317.37 88888.00 2010-10-20 13:56:07.400 293 18314.43 65.99 52317.35 88888.00 2010-10-20 13:56:07.900 293 18314.51 65.99 52317.34 88888.00 2010-10-20 13:56:08.400 293 18314.34 65.97 52317.56 88888.00 2010-10-20 13:56:08.900 293 18314.25 65.95 52317.46 88888.00 2010-10-20 13:56:09.400 293 18314.35 65.98 52317.26 88888.00 2010-10-20 13:56:09.900 293 18314.40 66.03 52317.34 88888.00 2010-10-20 13:56:10.400 293 18314.40 65.98 52317.39 88888.00 2010-10-20 13:56:10.900 293 18314.35 66.00 52317.28 88888.00 2010-10-20 13:56:11.400 293 18314.32 66.04 52317.25 88888.00 2010-10-20 13:56:11.900 293 18314.34 66.01 52317.25 88888.00 2010-10-20 13:56:12.400 293 18314.18 65.95 52317.30 88888.00 2010-10-20 13:56:12.900 293 18314.02 66.05 52317.33 88888.00 2010-10-20 13:56:13.400 293 18313.79 66.10 52317.30 88888.00 2010-10-20 13:56:13.900 293 18313.82 65.99 52317.43 88888.00 2010-10-20 13:56:14.400 293 18313.94 65.99 52317.51 88888.00 2010-10-20 13:56:14.900 293 18314.00 66.05 52317.55 88888.00 2010-10-20 13:56:15.400 293 18314.00 66.09 52317.53 88888.00 2010-10-20 13:56:15.900 293 18314.10 66.08 52317.46 88888.00 2010-10-20 13:56:16.400 293 18314.18 66.06 52317.46 88888.00 2010-10-20 13:56:16.900 293 18314.23 66.04 52317.42 88888.00 2010-10-20 13:56:17.400 293 18314.21 66.07 52317.33 88888.00 2010-10-20 13:56:17.900 293 18314.28 66.05 52317.37 88888.00 2010-10-20 13:56:18.400 293 18314.38 66.14 52317.46 88888.00 2010-10-20 13:56:18.900 293 18314.32 66.14 52317.62 88888.00 2010-10-20 13:56:19.400 293 18314.33 66.17 52317.56 88888.00 2010-10-20 13:56:19.900 293 18314.40 66.17 52317.62 88888.00 2010-10-20 13:56:20.400 293 18314.50 66.09 52317.57 88888.00 2010-10-20 13:56:20.900 293 18314.29 66.05 52317.54 88888.00 2010-10-20 13:56:21.400 293 18314.26 66.07 52317.42 88888.00 2010-10-20 13:56:21.900 293 18314.23 66.13 52317.45 88888.00 2010-10-20 13:56:22.400 293 18314.25 66.19 52317.61 88888.00 2010-10-20 13:56:22.900 293 18314.33 66.18 52317.61 88888.00 2010-10-20 13:56:23.400 293 18314.36 66.13 52317.51 88888.00 2010-10-20 13:56:23.900 293 18314.39 66.12 52317.62 88888.00 2010-10-20 13:56:24.400 293 18314.37 66.22 52317.56 88888.00 2010-10-20 13:56:24.900 293 18314.47 66.26 52317.57 88888.00 2010-10-20 13:56:25.400 293 18314.44 66.19 52317.58 88888.00 2010-10-20 13:56:25.900 293 18314.29 66.26 52317.58 88888.00 2010-10-20 13:56:26.400 293 18314.13 66.32 52317.70 88888.00 2010-10-20 13:56:26.900 293 18314.08 66.30 52317.63 88888.00 2010-10-20 13:56:27.400 293 18314.05 66.22 52317.61 88888.00 2010-10-20 13:56:27.900 293 18314.12 66.24 52317.49 88888.00 2010-10-20 13:56:28.400 293 18314.06 66.30 52317.61 88888.00 2010-10-20 13:56:28.900 293 18314.18 66.30 52317.63 88888.00 2010-10-20 13:56:29.400 293 18314.15 66.37 52317.68 88888.00 2010-10-20 13:56:29.900 293 18314.10 66.38 52317.63 88888.00 2010-10-20 13:56:30.400 293 18314.00 66.36 52317.64 88888.00 2010-10-20 13:56:30.900 293 18314.02 66.33 52317.73 88888.00 2010-10-20 13:56:31.400 293 18314.13 66.33 52317.79 88888.00 2010-10-20 13:56:31.900 293 18314.01 66.39 52317.83 88888.00 2010-10-20 13:56:32.400 293 18313.84 66.40 52317.88 88888.00 2010-10-20 13:56:32.900 293 18313.67 66.41 52317.85 88888.00 2010-10-20 13:56:33.400 293 18313.64 66.30 52317.87 88888.00 2010-10-20 13:56:33.900 293 18313.69 66.33 52317.87 88888.00 2010-10-20 13:56:34.400 293 18313.89 66.32 52317.87 88888.00 2010-10-20 13:56:34.900 293 18313.84 66.31 52317.81 88888.00 2010-10-20 13:56:35.400 293 18313.73 66.13 52317.78 88888.00 2010-10-20 13:56:35.900 293 18313.71 66.00 52317.92 88888.00 2010-10-20 13:56:36.400 293 18313.72 66.15 52317.92 88888.00 2010-10-20 13:56:36.900 293 18313.68 66.23 52317.90 88888.00 2010-10-20 13:56:37.400 293 18313.62 66.22 52317.88 88888.00 2010-10-20 13:56:37.900 293 18313.57 66.15 52317.90 88888.00 2010-10-20 13:56:38.400 293 18313.51 66.10 52317.99 88888.00 2010-10-20 13:56:38.900 293 18313.47 66.00 52318.05 88888.00 2010-10-20 13:56:39.400 293 18313.66 65.97 52317.97 88888.00 2010-10-20 13:56:39.900 293 18313.63 65.94 52317.80 88888.00 2010-10-20 13:56:40.400 293 18313.58 65.87 52317.80 88888.00 2010-10-20 13:56:40.900 293 18313.59 65.89 52317.75 88888.00 2010-10-20 13:56:41.400 293 18313.58 65.91 52317.69 88888.00 2010-10-20 13:56:41.900 293 18313.57 65.89 52317.80 88888.00 2010-10-20 13:56:42.400 293 18313.59 65.81 52317.83 88888.00 2010-10-20 13:56:42.900 293 18313.57 65.78 52317.85 88888.00 2010-10-20 13:56:43.400 293 18313.40 65.83 52317.78 88888.00 2010-10-20 13:56:43.900 293 18313.49 65.77 52317.83 88888.00 2010-10-20 13:56:44.400 293 18313.59 65.72 52317.78 88888.00 2010-10-20 13:56:44.900 293 18313.59 65.70 52317.81 88888.00 2010-10-20 13:56:45.400 293 18313.40 65.65 52317.87 88888.00 2010-10-20 13:56:45.900 293 18313.31 65.66 52317.79 88888.00 2010-10-20 13:56:46.400 293 18313.39 65.67 52317.68 88888.00 2010-10-20 13:56:46.900 293 18313.47 65.65 52317.69 88888.00 2010-10-20 13:56:47.400 293 18313.50 65.63 52317.72 88888.00 2010-10-20 13:56:47.900 293 18313.43 65.63 52317.75 88888.00 2010-10-20 13:56:48.400 293 18313.43 65.62 52317.68 88888.00 2010-10-20 13:56:48.900 293 18313.52 65.52 52317.81 88888.00 2010-10-20 13:56:49.400 293 18313.67 65.50 52317.75 88888.00 2010-10-20 13:56:49.900 293 18313.79 65.41 52317.54 88888.00 2010-10-20 13:56:50.400 293 18313.77 65.56 52317.43 88888.00 2010-10-20 13:56:50.900 293 18313.86 65.68 52317.40 88888.00 2010-10-20 13:56:51.400 293 18313.86 65.66 52317.41 88888.00 2010-10-20 13:56:51.900 293 18313.81 65.69 52317.45 88888.00 2010-10-20 13:56:52.400 293 18313.75 65.69 52317.38 88888.00 2010-10-20 13:56:52.900 293 18313.96 65.72 52317.52 88888.00 2010-10-20 13:56:53.400 293 18313.95 65.72 52317.62 88888.00 2010-10-20 13:56:53.900 293 18313.95 65.72 52317.56 88888.00 2010-10-20 13:56:54.400 293 18314.00 65.81 52317.49 88888.00 2010-10-20 13:56:54.900 293 18313.97 65.83 52317.58 88888.00 2010-10-20 13:56:55.400 293 18313.95 65.84 52317.62 88888.00 2010-10-20 13:56:55.900 293 18314.08 65.84 52317.57 88888.00 2010-10-20 13:56:56.400 293 18313.94 65.83 52317.62 88888.00 2010-10-20 13:56:56.900 293 18313.88 65.95 52317.56 88888.00 2010-10-20 13:56:57.400 293 18313.88 66.01 52317.43 88888.00 2010-10-20 13:56:57.900 293 18313.88 65.92 52317.34 88888.00 2010-10-20 13:56:58.400 293 18313.86 65.95 52317.58 88888.00 2010-10-20 13:56:58.900 293 18313.93 66.00 52317.58 88888.00 2010-10-20 13:56:59.400 293 18313.88 65.91 52317.62 88888.00 2010-10-20 13:56:59.900 293 18313.70 65.88 52317.66 88888.00 2010-10-20 13:57:00.400 293 18313.78 65.99 52317.66 88888.00 2010-10-20 13:57:00.900 293 18313.75 66.03 52317.65 88888.00 2010-10-20 13:57:01.400 293 18313.77 66.06 52317.77 88888.00 2010-10-20 13:57:01.900 293 18313.74 66.02 52317.77 88888.00 2010-10-20 13:57:02.400 293 18313.73 65.95 52317.66 88888.00 2010-10-20 13:57:02.900 293 18313.74 65.95 52317.60 88888.00 2010-10-20 13:57:03.400 293 18313.79 66.01 52317.69 88888.00 2010-10-20 13:57:03.900 293 18313.79 66.05 52317.88 88888.00 2010-10-20 13:57:04.400 293 18313.70 66.09 52317.84 88888.00 2010-10-20 13:57:04.900 293 18313.75 66.08 52317.80 88888.00 2010-10-20 13:57:05.400 293 18313.79 66.03 52317.81 88888.00 2010-10-20 13:57:05.900 293 18313.72 65.90 52317.88 88888.00 2010-10-20 13:57:06.400 293 18313.68 65.95 52317.88 88888.00 2010-10-20 13:57:06.900 293 18313.59 65.95 52317.90 88888.00 2010-10-20 13:57:07.400 293 18313.74 65.80 52317.97 88888.00 2010-10-20 13:57:07.900 293 18313.74 65.75 52317.95 88888.00 2010-10-20 13:57:08.400 293 18313.73 65.67 52317.80 88888.00 2010-10-20 13:57:08.900 293 18313.72 65.67 52317.67 88888.00 2010-10-20 13:57:09.400 293 18313.67 65.65 52317.78 88888.00 2010-10-20 13:57:09.900 293 18313.70 65.56 52317.87 88888.00 2010-10-20 13:57:10.400 293 18313.67 65.45 52317.68 88888.00 2010-10-20 13:57:10.900 293 18313.71 65.34 52317.57 88888.00 2010-10-20 13:57:11.400 293 18313.70 65.29 52317.52 88888.00 2010-10-20 13:57:11.900 293 18313.71 65.21 52317.66 88888.00 2010-10-20 13:57:12.400 293 18313.66 65.15 52317.76 88888.00 2010-10-20 13:57:12.900 293 18313.57 65.10 52317.81 88888.00 2010-10-20 13:57:13.400 293 18313.58 65.20 52317.80 88888.00 2010-10-20 13:57:13.900 293 18313.64 65.11 52317.79 88888.00 2010-10-20 13:57:14.400 293 18313.57 65.00 52317.77 88888.00 2010-10-20 13:57:14.900 293 18313.55 64.89 52317.65 88888.00 2010-10-20 13:57:15.400 293 18313.66 64.80 52317.56 88888.00 2010-10-20 13:57:15.900 293 18313.69 64.76 52317.44 88888.00 2010-10-20 13:57:16.400 293 18313.72 64.68 52317.51 88888.00 2010-10-20 13:57:16.900 293 18313.68 64.49 52317.52 88888.00 2010-10-20 13:57:17.400 293 18313.72 64.43 52317.57 88888.00 2010-10-20 13:57:17.900 293 18313.85 64.43 52317.55 88888.00 2010-10-20 13:57:18.400 293 18313.77 64.48 52317.51 88888.00 2010-10-20 13:57:18.900 293 18313.74 64.44 52317.47 88888.00 2010-10-20 13:57:19.400 293 18313.81 64.40 52317.53 88888.00 2010-10-20 13:57:19.900 293 18313.80 64.45 52317.54 88888.00 2010-10-20 13:57:20.400 293 18313.83 64.35 52317.52 88888.00 2010-10-20 13:57:20.900 293 18313.88 64.29 52317.30 88888.00 2010-10-20 13:57:21.400 293 18313.93 64.24 52317.18 88888.00 2010-10-20 13:57:21.900 293 18313.95 64.18 52317.31 88888.00 2010-10-20 13:57:22.400 293 18313.94 64.14 52317.37 88888.00 2010-10-20 13:57:22.900 293 18314.05 64.15 52317.52 88888.00 2010-10-20 13:57:23.400 293 18314.08 64.12 52317.52 88888.00 2010-10-20 13:57:23.900 293 18314.06 64.18 52317.45 88888.00 2010-10-20 13:57:24.400 293 18314.03 64.16 52317.44 88888.00 2010-10-20 13:57:24.900 293 18314.01 64.12 52317.27 88888.00 2010-10-20 13:57:25.400 293 18314.11 64.12 52317.25 88888.00 2010-10-20 13:57:25.900 293 18314.11 64.11 52317.29 88888.00 2010-10-20 13:57:26.400 293 18314.11 64.13 52317.28 88888.00 2010-10-20 13:57:26.900 293 18314.17 64.14 52317.22 88888.00 2010-10-20 13:57:27.400 293 18314.32 64.11 52317.27 88888.00 2010-10-20 13:57:27.900 293 18314.35 64.07 52317.32 88888.00 2010-10-20 13:57:28.400 293 18314.32 64.12 52317.37 88888.00 2010-10-20 13:57:28.900 293 18314.34 64.19 52317.37 88888.00 2010-10-20 13:57:29.400 293 18314.28 64.19 52317.35 88888.00 2010-10-20 13:57:29.900 293 18314.23 64.19 52317.37 88888.00 2010-10-20 13:57:30.400 293 18314.23 64.20 52317.32 88888.00 2010-10-20 13:57:30.900 293 18314.23 64.18 52317.34 88888.00 2010-10-20 13:57:31.400 293 18314.31 64.22 52317.31 88888.00 2010-10-20 13:57:31.900 293 18314.32 64.26 52317.32 88888.00 2010-10-20 13:57:32.400 293 18314.25 64.24 52317.27 88888.00 2010-10-20 13:57:32.900 293 18314.04 64.25 52317.29 88888.00 2010-10-20 13:57:33.400 293 18313.93 64.30 52317.23 88888.00 2010-10-20 13:57:33.900 293 18314.02 64.31 52317.43 88888.00 2010-10-20 13:57:34.400 293 18314.06 64.37 52317.51 88888.00 2010-10-20 13:57:34.900 293 18314.05 64.39 52317.44 88888.00 2010-10-20 13:57:35.400 293 18313.91 64.39 52317.53 88888.00 2010-10-20 13:57:35.900 293 18314.00 64.41 52317.54 88888.00 2010-10-20 13:57:36.400 293 18314.01 64.42 52317.62 88888.00 2010-10-20 13:57:36.900 293 18314.00 64.43 52317.67 88888.00 2010-10-20 13:57:37.400 293 18313.97 64.50 52317.57 88888.00 2010-10-20 13:57:37.900 293 18313.99 64.53 52317.45 88888.00 2010-10-20 13:57:38.400 293 18313.94 64.58 52317.35 88888.00 2010-10-20 13:57:38.900 293 18314.05 64.53 52317.44 88888.00 2010-10-20 13:57:39.400 293 18314.00 64.57 52317.58 88888.00 2010-10-20 13:57:39.900 293 18313.95 64.68 52317.51 88888.00 2010-10-20 13:57:40.400 293 18313.88 64.72 52317.53 88888.00 2010-10-20 13:57:40.900 293 18313.95 64.61 52317.60 88888.00 2010-10-20 13:57:41.400 293 18313.97 64.51 52317.53 88888.00 2010-10-20 13:57:41.900 293 18313.97 64.55 52317.54 88888.00 2010-10-20 13:57:42.400 293 18313.89 64.52 52317.54 88888.00 2010-10-20 13:57:42.900 293 18313.69 64.45 52317.56 88888.00 2010-10-20 13:57:43.400 293 18313.80 64.44 52317.56 88888.00 2010-10-20 13:57:43.900 293 18313.84 64.51 52317.49 88888.00 2010-10-20 13:57:44.400 293 18313.78 64.52 52317.52 88888.00 2010-10-20 13:57:44.900 293 18313.73 64.51 52317.49 88888.00 2010-10-20 13:57:45.400 293 18313.62 64.54 52317.57 88888.00 2010-10-20 13:57:45.900 293 18313.69 64.53 52317.67 88888.00 2010-10-20 13:57:46.400 293 18313.77 64.54 52317.67 88888.00 2010-10-20 13:57:46.900 293 18313.77 64.51 52317.68 88888.00 2010-10-20 13:57:47.400 293 18313.73 64.50 52317.54 88888.00 2010-10-20 13:57:47.900 293 18313.56 64.46 52317.53 88888.00 2010-10-20 13:57:48.400 293 18313.61 64.49 52317.52 88888.00 2010-10-20 13:57:48.900 293 18313.66 64.49 52317.49 88888.00 2010-10-20 13:57:49.400 293 18313.68 64.52 52317.52 88888.00 2010-10-20 13:57:49.900 293 18313.70 64.50 52317.44 88888.00 2010-10-20 13:57:50.400 293 18313.71 64.46 52317.44 88888.00 2010-10-20 13:57:50.900 293 18313.75 64.41 52317.52 88888.00 2010-10-20 13:57:51.400 293 18313.63 64.33 52317.55 88888.00 2010-10-20 13:57:51.900 293 18313.62 64.22 52317.53 88888.00 2010-10-20 13:57:52.400 293 18313.53 64.30 52317.54 88888.00 2010-10-20 13:57:52.900 293 18313.53 64.38 52317.44 88888.00 2010-10-20 13:57:53.400 293 18313.50 64.37 52317.39 88888.00 2010-10-20 13:57:53.900 293 18313.63 64.35 52317.51 88888.00 2010-10-20 13:57:54.400 293 18313.63 64.40 52317.37 88888.00 2010-10-20 13:57:54.900 293 18313.52 64.39 52317.19 88888.00 2010-10-20 13:57:55.400 293 18313.55 64.36 52317.16 88888.00 2010-10-20 13:57:55.900 293 18313.59 64.37 52317.10 88888.00 2010-10-20 13:57:56.400 293 18313.75 64.36 52317.18 88888.00 2010-10-20 13:57:56.900 293 18313.84 64.36 52317.33 88888.00 2010-10-20 13:57:57.400 293 18313.86 64.28 52317.46 88888.00 2010-10-20 13:57:57.900 293 18313.94 64.14 52317.49 88888.00 2010-10-20 13:57:58.400 293 18314.00 64.09 52317.49 88888.00 2010-10-20 13:57:58.900 293 18314.07 64.06 52317.38 88888.00 2010-10-20 13:57:59.400 293 18314.22 64.00 52317.40 88888.00 2010-10-20 13:57:59.900 293 18314.25 64.03 52317.44 88888.00 2010-10-20 13:58:00.400 293 18314.26 64.01 52317.39 88888.00 2010-10-20 13:58:00.900 293 18314.16 64.02 52317.19 88888.00 2010-10-20 13:58:01.400 293 18314.19 64.08 52317.28 88888.00 2010-10-20 13:58:01.900 293 18314.25 63.98 52317.46 88888.00 2010-10-20 13:58:02.400 293 18314.32 63.96 52317.46 88888.00 2010-10-20 13:58:02.900 293 18314.21 63.98 52317.52 88888.00 2010-10-20 13:58:03.400 293 18314.22 64.03 52317.63 88888.00 2010-10-20 13:58:03.900 293 18314.17 64.05 52317.67 88888.00 2010-10-20 13:58:04.400 293 18314.18 63.95 52317.74 88888.00 2010-10-20 13:58:04.900 293 18314.27 64.00 52317.61 88888.00 2010-10-20 13:58:05.400 293 18314.38 64.06 52317.57 88888.00 2010-10-20 13:58:05.900 293 18314.32 64.11 52317.54 88888.00 2010-10-20 13:58:06.400 293 18314.35 64.11 52317.55 88888.00 2010-10-20 13:58:06.900 293 18314.33 64.15 52317.55 88888.00 2010-10-20 13:58:07.400 293 18314.29 64.12 52317.47 88888.00 2010-10-20 13:58:07.900 293 18314.27 64.10 52317.38 88888.00 2010-10-20 13:58:08.400 293 18314.25 64.11 52317.43 88888.00 2010-10-20 13:58:08.900 293 18314.29 64.16 52317.35 88888.00 2010-10-20 13:58:09.400 293 18314.21 64.21 52317.32 88888.00 2010-10-20 13:58:09.900 293 18314.17 64.20 52317.44 88888.00 2010-10-20 13:58:10.400 293 18314.11 64.20 52317.66 88888.00 2010-10-20 13:58:10.900 293 18314.11 64.23 52317.74 88888.00 2010-10-20 13:58:11.400 293 18314.21 64.24 52317.78 88888.00 2010-10-20 13:58:11.900 293 18314.17 64.28 52317.70 88888.00 2010-10-20 13:58:12.400 293 18314.08 64.31 52317.63 88888.00 2010-10-20 13:58:12.900 293 18314.07 64.35 52317.63 88888.00 2010-10-20 13:58:13.400 293 18314.07 64.29 52317.53 88888.00 2010-10-20 13:58:13.900 293 18314.14 64.29 52317.44 88888.00 2010-10-20 13:58:14.400 293 18313.94 64.32 52317.52 88888.00 2010-10-20 13:58:14.900 293 18313.85 64.39 52317.56 88888.00 2010-10-20 13:58:15.400 293 18313.84 64.38 52317.68 88888.00 2010-10-20 13:58:15.900 293 18313.77 64.35 52317.70 88888.00 2010-10-20 13:58:16.400 293 18313.78 64.31 52317.80 88888.00 2010-10-20 13:58:16.900 293 18313.75 64.29 52317.87 88888.00 2010-10-20 13:58:17.400 293 18313.69 64.30 52317.83 88888.00 2010-10-20 13:58:17.900 293 18313.83 64.41 52317.78 88888.00 2010-10-20 13:58:18.400 293 18313.82 64.33 52317.77 88888.00 2010-10-20 13:58:18.900 293 18313.74 64.33 52317.79 88888.00 2010-10-20 13:58:19.400 293 18313.78 64.33 52317.73 88888.00 2010-10-20 13:58:19.900 293 18313.70 64.30 52317.68 88888.00 2010-10-20 13:58:20.400 293 18313.75 64.29 52317.70 88888.00 2010-10-20 13:58:20.900 293 18313.83 64.28 52317.70 88888.00 2010-10-20 13:58:21.400 293 18313.83 64.32 52317.60 88888.00 2010-10-20 13:58:21.900 293 18313.78 64.29 52317.61 88888.00 2010-10-20 13:58:22.400 293 18313.67 64.26 52317.74 88888.00 2010-10-20 13:58:22.900 293 18313.66 64.30 52317.80 88888.00 2010-10-20 13:58:23.400 293 18313.68 64.35 52317.68 88888.00 2010-10-20 13:58:23.900 293 18313.73 64.36 52317.75 88888.00 2010-10-20 13:58:24.400 293 18313.70 64.43 52317.68 88888.00 2010-10-20 13:58:24.900 293 18313.64 64.42 52317.61 88888.00 2010-10-20 13:58:25.400 293 18313.69 64.42 52317.56 88888.00 2010-10-20 13:58:25.900 293 18313.68 64.37 52317.53 88888.00 2010-10-20 13:58:26.400 293 18313.64 64.29 52317.49 88888.00 2010-10-20 13:58:26.900 293 18313.58 64.20 52317.55 88888.00 2010-10-20 13:58:27.400 293 18313.55 64.13 52317.62 88888.00 2010-10-20 13:58:27.900 293 18313.57 64.14 52317.65 88888.00 2010-10-20 13:58:28.400 293 18313.67 64.12 52317.61 88888.00 2010-10-20 13:58:28.900 293 18313.64 64.07 52317.47 88888.00 2010-10-20 13:58:29.400 293 18313.66 63.99 52317.47 88888.00 2010-10-20 13:58:29.900 293 18313.64 63.92 52317.46 88888.00 2010-10-20 13:58:30.400 293 18313.69 63.97 52317.30 88888.00 2010-10-20 13:58:30.900 293 18313.69 63.87 52317.28 88888.00 2010-10-20 13:58:31.400 293 18313.75 63.86 52317.20 88888.00 2010-10-20 13:58:31.900 293 18313.67 63.95 52317.18 88888.00 2010-10-20 13:58:32.400 293 18313.68 63.87 52317.29 88888.00 2010-10-20 13:58:32.900 293 18313.68 63.81 52317.31 88888.00 2010-10-20 13:58:33.400 293 18313.66 63.81 52317.29 88888.00 2010-10-20 13:58:33.900 293 18313.70 63.81 52317.33 88888.00 2010-10-20 13:58:34.400 293 18313.71 63.77 52317.31 88888.00 2010-10-20 13:58:34.900 293 18313.77 63.75 52317.30 88888.00 2010-10-20 13:58:35.400 293 18313.84 63.71 52317.31 88888.00 2010-10-20 13:58:35.900 293 18313.83 63.69 52317.31 88888.00 2010-10-20 13:58:36.400 293 18313.83 63.76 52317.27 88888.00 2010-10-20 13:58:36.900 293 18313.88 63.70 52317.30 88888.00 2010-10-20 13:58:37.400 293 18313.84 63.68 52317.41 88888.00 2010-10-20 13:58:37.900 293 18313.88 63.62 52317.53 88888.00 2010-10-20 13:58:38.400 293 18313.81 63.63 52317.52 88888.00 2010-10-20 13:58:38.900 293 18313.70 63.64 52317.43 88888.00 2010-10-20 13:58:39.400 293 18313.74 63.59 52317.34 88888.00 2010-10-20 13:58:39.900 293 18313.91 63.54 52317.28 88888.00 2010-10-20 13:58:40.400 293 18313.91 63.64 52317.31 88888.00 2010-10-20 13:58:40.900 293 18313.99 63.74 52317.37 88888.00 2010-10-20 13:58:41.400 293 18314.00 63.70 52317.44 88888.00 2010-10-20 13:58:41.900 293 18314.02 63.68 52317.45 88888.00 2010-10-20 13:58:42.400 293 18313.91 63.76 52317.61 88888.00 2010-10-20 13:58:42.900 293 18313.86 63.72 52317.65 88888.00 2010-10-20 13:58:43.400 293 18313.83 63.70 52317.57 88888.00 2010-10-20 13:58:43.900 293 18313.85 63.59 52317.51 88888.00 2010-10-20 13:58:44.400 293 18313.85 63.56 52317.55 88888.00 2010-10-20 13:58:44.900 293 18313.79 63.51 52317.61 88888.00 2010-10-20 13:58:45.400 293 18313.84 63.48 52317.42 88888.00 2010-10-20 13:58:45.900 293 18313.91 63.47 52317.38 88888.00 2010-10-20 13:58:46.400 293 18313.93 63.49 52317.40 88888.00 2010-10-20 13:58:46.900 293 18313.90 63.43 52317.53 88888.00 2010-10-20 13:58:47.400 293 18313.78 63.46 52317.53 88888.00 2010-10-20 13:58:47.900 293 18313.79 63.44 52317.62 88888.00 2010-10-20 13:58:48.400 293 18313.85 63.44 52317.72 88888.00 2010-10-20 13:58:48.900 293 18313.94 63.45 52317.83 88888.00 2010-10-20 13:58:49.400 293 18313.89 63.46 52317.96 88888.00 2010-10-20 13:58:49.900 293 18313.73 63.52 52318.11 88888.00 2010-10-20 13:58:50.400 293 18313.77 63.50 52317.96 88888.00 2010-10-20 13:58:50.900 293 18313.69 63.49 52317.83 88888.00 2010-10-20 13:58:51.400 293 18313.62 63.54 52317.72 88888.00 2010-10-20 13:58:51.900 293 18313.64 63.54 52317.66 88888.00 2010-10-20 13:58:52.400 293 18313.69 63.56 52317.80 88888.00 2010-10-20 13:58:52.900 293 18313.60 63.62 52317.96 88888.00 2010-10-20 13:58:53.400 293 18313.73 63.59 52317.87 88888.00 2010-10-20 13:58:53.900 293 18313.89 63.61 52317.83 88888.00 2010-10-20 13:58:54.400 293 18313.88 63.65 52317.85 88888.00 2010-10-20 13:58:54.900 293 18313.74 63.66 52317.86 88888.00 2010-10-20 13:58:55.400 293 18313.78 63.69 52317.87 88888.00 2010-10-20 13:58:55.900 293 18313.82 63.72 52317.92 88888.00 2010-10-20 13:58:56.400 293 18313.79 63.72 52317.85 88888.00 2010-10-20 13:58:56.900 293 18313.84 63.73 52317.86 88888.00 2010-10-20 13:58:57.400 293 18313.74 63.75 52317.84 88888.00 2010-10-20 13:58:57.900 293 18313.70 63.67 52317.80 88888.00 2010-10-20 13:58:58.400 293 18313.63 63.66 52317.80 88888.00 2010-10-20 13:58:58.900 293 18313.56 63.72 52317.80 88888.00 2010-10-20 13:58:59.400 293 18313.57 63.75 52317.79 88888.00 2010-10-20 13:58:59.900 293 18313.43 63.74 52317.73 88888.00 2010-10-20 13:59:00.400 293 18313.39 63.71 52317.78 88888.00 2010-10-20 13:59:00.900 293 18313.55 63.67 52317.72 88888.00 2010-10-20 13:59:01.400 293 18313.59 63.69 52317.63 88888.00 2010-10-20 13:59:01.900 293 18313.58 63.64 52317.67 88888.00 2010-10-20 13:59:02.400 293 18313.46 63.63 52317.57 88888.00 2010-10-20 13:59:02.900 293 18313.49 63.59 52317.65 88888.00 2010-10-20 13:59:03.400 293 18313.39 63.57 52317.69 88888.00 2010-10-20 13:59:03.900 293 18313.32 63.51 52317.66 88888.00 2010-10-20 13:59:04.400 293 18313.28 63.50 52317.56 88888.00 2010-10-20 13:59:04.900 293 18313.31 63.41 52317.54 88888.00 2010-10-20 13:59:05.400 293 18313.41 63.37 52317.49 88888.00 2010-10-20 13:59:05.900 293 18313.42 63.37 52317.52 88888.00 2010-10-20 13:59:06.400 293 18313.41 63.48 52317.46 88888.00 2010-10-20 13:59:06.900 293 18313.45 63.43 52317.43 88888.00 2010-10-20 13:59:07.400 293 18313.40 63.41 52317.39 88888.00 2010-10-20 13:59:07.900 293 18313.49 63.38 52317.43 88888.00 2010-10-20 13:59:08.400 293 18313.52 63.31 52317.37 88888.00 2010-10-20 13:59:08.900 293 18313.56 63.29 52317.31 88888.00 2010-10-20 13:59:09.400 293 18313.53 63.31 52317.41 88888.00 2010-10-20 13:59:09.900 293 18313.55 63.28 52317.44 88888.00 2010-10-20 13:59:10.400 293 18313.71 63.26 52317.51 88888.00 2010-10-20 13:59:10.900 293 18313.75 63.28 52317.40 88888.00 2010-10-20 13:59:11.400 293 18313.69 63.24 52317.42 88888.00 2010-10-20 13:59:11.900 293 18313.67 63.28 52317.44 88888.00 2010-10-20 13:59:12.400 293 18313.78 63.25 52317.40 88888.00 2010-10-20 13:59:12.900 293 18313.75 63.10 52317.34 88888.00 2010-10-20 13:59:13.400 293 18313.89 63.14 52317.34 88888.00 2010-10-20 13:59:13.900 293 18313.95 63.17 52317.41 88888.00 2010-10-20 13:59:14.400 293 18313.89 63.10 52317.41 88888.00 2010-10-20 13:59:14.900 293 18313.88 63.15 52317.45 88888.00 2010-10-20 13:59:15.400 293 18313.88 63.14 52317.54 88888.00 2010-10-20 13:59:15.900 293 18314.00 63.18 52317.62 88888.00 2010-10-20 13:59:16.400 293 18313.97 63.23 52317.55 88888.00 2010-10-20 13:59:16.900 293 18313.86 63.19 52317.38 88888.00 2010-10-20 13:59:17.400 293 18313.86 63.25 52317.49 88888.00 2010-10-20 13:59:17.900 293 18313.93 63.22 52317.44 88888.00 2010-10-20 13:59:18.400 293 18314.03 63.23 52317.31 88888.00 2010-10-20 13:59:18.900 293 18314.05 63.18 52317.33 88888.00 2010-10-20 13:59:19.400 293 18314.01 63.18 52317.38 88888.00 2010-10-20 13:59:19.900 293 18314.00 63.34 52317.29 88888.00 2010-10-20 13:59:20.400 293 18314.17 63.39 52317.35 88888.00 2010-10-20 13:59:20.900 293 18314.18 63.44 52317.43 88888.00 2010-10-20 13:59:21.400 293 18314.14 63.46 52317.47 88888.00 2010-10-20 13:59:21.900 293 18314.17 63.47 52317.49 88888.00 2010-10-20 13:59:22.400 293 18314.08 63.48 52317.39 88888.00 2010-10-20 13:59:22.900 293 18314.03 63.41 52317.38 88888.00 2010-10-20 13:59:23.400 293 18314.13 63.39 52317.47 88888.00 2010-10-20 13:59:23.900 293 18314.12 63.48 52317.47 88888.00 2010-10-20 13:59:24.400 293 18314.05 63.53 52317.46 88888.00 2010-10-20 13:59:24.900 293 18314.02 63.56 52317.55 88888.00 2010-10-20 13:59:25.400 293 18314.00 63.54 52317.62 88888.00 2010-10-20 13:59:25.900 293 18314.12 63.59 52317.50 88888.00 2010-10-20 13:59:26.400 293 18314.14 63.62 52317.43 88888.00 2010-10-20 13:59:26.900 293 18314.05 63.47 52317.41 88888.00 2010-10-20 13:59:27.400 293 18314.10 63.50 52317.50 88888.00 2010-10-20 13:59:27.900 293 18314.12 63.53 52317.69 88888.00 2010-10-20 13:59:28.400 293 18314.16 63.67 52317.69 88888.00 2010-10-20 13:59:28.900 293 18314.10 63.76 52317.61 88888.00 2010-10-20 13:59:29.400 293 18314.12 63.78 52317.58 88888.00 2010-10-20 13:59:29.900 293 18314.17 63.78 52317.66 88888.00 2010-10-20 13:59:30.400 293 18314.22 63.85 52317.72 88888.00 2010-10-20 13:59:30.900 293 18314.21 63.89 52317.63 88888.00 2010-10-20 13:59:31.400 293 18314.10 63.94 52317.52 88888.00 2010-10-20 13:59:31.900 293 18314.08 63.83 52317.45 88888.00 2010-10-20 13:59:32.400 293 18314.02 63.80 52317.49 88888.00 2010-10-20 13:59:32.900 293 18314.01 63.75 52317.49 88888.00 2010-10-20 13:59:33.400 293 18314.11 63.69 52317.45 88888.00 2010-10-20 13:59:33.900 293 18314.06 63.70 52317.52 88888.00 2010-10-20 13:59:34.400 293 18314.03 63.67 52317.50 88888.00 2010-10-20 13:59:34.900 293 18314.12 63.57 52317.64 88888.00 2010-10-20 13:59:35.400 293 18314.18 63.55 52317.61 88888.00 2010-10-20 13:59:35.900 293 18314.22 63.64 52317.60 88888.00 2010-10-20 13:59:36.400 293 18314.15 63.71 52317.49 88888.00 2010-10-20 13:59:36.900 293 18314.11 63.67 52317.47 88888.00 2010-10-20 13:59:37.400 293 18314.32 63.51 52317.42 88888.00 2010-10-20 13:59:37.900 293 18314.50 63.47 52317.43 88888.00 2010-10-20 13:59:38.400 293 18314.50 63.48 52317.35 88888.00 2010-10-20 13:59:38.900 293 18314.34 63.46 52317.28 88888.00 2010-10-20 13:59:39.400 293 18314.35 63.43 52317.26 88888.00 2010-10-20 13:59:39.900 293 18314.55 63.48 52317.26 88888.00 2010-10-20 13:59:40.400 293 18314.58 63.54 52317.20 88888.00 2010-10-20 13:59:40.900 293 18314.47 63.48 52317.23 88888.00 2010-10-20 13:59:41.400 293 18314.53 63.40 52317.21 88888.00 2010-10-20 13:59:41.900 293 18314.59 63.41 52317.21 88888.00 2010-10-20 13:59:42.400 293 18314.57 63.37 52317.19 88888.00 2010-10-20 13:59:42.900 293 18314.54 63.37 52317.22 88888.00 2010-10-20 13:59:43.400 293 18314.55 63.34 52317.14 88888.00 2010-10-20 13:59:43.900 293 18314.57 63.33 52317.18 88888.00 2010-10-20 13:59:44.400 293 18314.61 63.31 52317.22 88888.00 2010-10-20 13:59:44.900 293 18314.66 63.28 52317.26 88888.00 2010-10-20 13:59:45.400 293 18314.69 63.29 52317.15 88888.00 2010-10-20 13:59:45.900 293 18314.73 63.30 52317.19 88888.00 2010-10-20 13:59:46.400 293 18314.75 63.31 52317.26 88888.00 2010-10-20 13:59:46.900 293 18314.82 63.36 52317.29 88888.00 2010-10-20 13:59:47.400 293 18314.84 63.40 52317.31 88888.00 2010-10-20 13:59:47.900 293 18314.71 63.38 52317.31 88888.00 2010-10-20 13:59:48.400 293 18314.66 63.37 52317.30 88888.00 2010-10-20 13:59:48.900 293 18314.61 63.38 52317.30 88888.00 2010-10-20 13:59:49.400 293 18314.62 63.39 52317.31 88888.00 2010-10-20 13:59:49.900 293 18314.66 63.43 52317.22 88888.00 2010-10-20 13:59:50.400 293 18314.69 63.46 52317.27 88888.00 2010-10-20 13:59:50.900 293 18314.80 63.52 52317.33 88888.00 2010-10-20 13:59:51.400 293 18314.77 63.49 52317.28 88888.00 2010-10-20 13:59:51.900 293 18314.76 63.45 52317.27 88888.00 2010-10-20 13:59:52.400 293 18314.82 63.46 52317.10 88888.00 2010-10-20 13:59:52.900 293 18314.76 63.47 52317.10 88888.00 2010-10-20 13:59:53.400 293 18314.59 63.44 52317.31 88888.00 2010-10-20 13:59:53.900 293 18314.66 63.42 52317.38 88888.00 2010-10-20 13:59:54.400 293 18314.67 63.52 52317.35 88888.00 2010-10-20 13:59:54.900 293 18314.66 63.53 52317.30 88888.00 2010-10-20 13:59:55.400 293 18314.65 63.54 52317.38 88888.00 2010-10-20 13:59:55.900 293 18314.58 63.56 52317.34 88888.00 2010-10-20 13:59:56.397 293 18314.49 63.54 52317.42 88888.00 2010-10-20 13:59:56.907 293 18314.59 63.58 52317.41 88888.00 2010-10-20 13:59:57.407 293 18314.62 63.59 52317.30 88888.00 2010-10-20 13:59:57.907 293 18314.46 63.54 52317.20 88888.00 2010-10-20 13:59:58.407 293 18314.47 63.55 52317.28 88888.00 2010-10-20 13:59:58.907 293 18314.57 63.68 52317.23 88888.00 2010-10-20 13:59:59.407 293 18314.60 63.61 52317.35 88888.00 2010-10-20 13:59:59.907 293 18314.51 63.65 52317.44 88888.00 2010-10-20 14:00:00.407 293 18314.48 63.67 52317.44 88888.00 2010-10-20 14:00:00.907 293 18314.50 63.67 52317.51 88888.00 2010-10-20 14:00:01.407 293 18314.36 63.70 52317.43 88888.00 2010-10-20 14:00:01.907 293 18314.44 63.72 52317.62 88888.00 2010-10-20 14:00:02.407 293 18314.55 63.78 52317.76 88888.00 2010-10-20 14:00:02.907 293 18314.37 63.84 52317.67 88888.00 2010-10-20 14:00:03.407 293 18314.49 63.85 52317.61 88888.00 2010-10-20 14:00:03.907 293 18314.56 63.85 52317.64 88888.00 2010-10-20 14:00:04.407 293 18314.43 63.86 52317.60 88888.00 2010-10-20 14:00:04.907 293 18314.37 63.89 52317.62 88888.00 2010-10-20 14:00:05.407 293 18314.49 63.94 52317.73 88888.00 2010-10-20 14:00:05.907 293 18314.62 63.99 52317.88 88888.00 2010-10-20 14:00:06.407 293 18314.56 64.12 52317.87 88888.00 2010-10-20 14:00:06.907 293 18314.51 64.17 52317.86 88888.00 2010-10-20 14:00:07.407 293 18314.50 64.20 52317.75 88888.00 2010-10-20 14:00:07.907 293 18314.60 64.20 52317.65 88888.00 2010-10-20 14:00:08.407 293 18314.64 64.15 52317.56 88888.00 2010-10-20 14:00:08.907 293 18314.44 64.18 52317.57 88888.00 2010-10-20 14:00:09.407 293 18314.34 64.23 52317.66 88888.00 2010-10-20 14:00:09.907 293 18314.49 64.26 52317.77 88888.00 2010-10-20 14:00:10.407 293 18314.53 64.26 52317.84 88888.00 2010-10-20 14:00:10.907 293 18314.39 64.23 52317.81 88888.00 2010-10-20 14:00:11.407 293 18314.44 64.26 52317.74 88888.00 2010-10-20 14:00:11.907 293 18314.32 64.34 52317.73 88888.00 2010-10-20 14:00:12.407 293 18314.23 64.39 52317.70 88888.00 2010-10-20 14:00:12.907 293 18314.29 64.34 52317.63 88888.00 2010-10-20 14:00:13.407 293 18314.33 64.14 52317.62 88888.00 2010-10-20 14:00:13.907 293 18314.51 64.18 52317.67 88888.00 2010-10-20 14:00:14.407 293 18314.54 64.25 52317.68 88888.00 2010-10-20 14:00:14.907 293 18314.42 64.35 52317.64 88888.00 2010-10-20 14:00:15.407 293 18314.40 64.35 52317.50 88888.00 2010-10-20 14:00:15.907 293 18314.43 64.34 52317.50 88888.00 2010-10-20 14:00:16.407 293 18314.44 64.29 52317.53 88888.00 2010-10-20 14:00:16.907 293 18314.46 64.34 52317.53 88888.00 2010-10-20 14:00:17.407 293 18314.45 64.38 52317.49 88888.00 2010-10-20 14:00:17.907 293 18314.46 64.25 52317.42 88888.00 2010-10-20 14:00:18.407 293 18314.37 64.30 52317.54 88888.00 2010-10-20 14:00:18.907 293 18314.37 64.23 52317.52 88888.00 2010-10-20 14:00:19.407 293 18314.34 64.15 52317.43 88888.00 2010-10-20 14:00:19.907 293 18314.28 64.16 52317.43 88888.00 2010-10-20 14:00:20.407 293 18314.29 64.18 52317.46 88888.00 2010-10-20 14:00:20.907 293 18314.38 64.13 52317.54 88888.00 2010-10-20 14:00:21.407 293 18314.32 64.10 52317.53 88888.00 2010-10-20 14:00:21.907 293 18314.50 64.08 52317.51 88888.00 2010-10-20 14:00:22.407 293 18314.57 64.09 52317.40 88888.00 2010-10-20 14:00:22.907 293 18314.50 64.08 52317.40 88888.00 2010-10-20 14:00:23.407 293 18314.56 63.97 52317.38 88888.00 2010-10-20 14:00:23.907 293 18314.48 63.92 52317.33 88888.00 2010-10-20 14:00:24.407 293 18314.53 63.94 52317.32 88888.00 2010-10-20 14:00:24.907 293 18314.56 63.91 52317.21 88888.00 2010-10-20 14:00:25.407 293 18314.46 63.92 52317.25 88888.00 2010-10-20 14:00:25.907 293 18314.39 63.84 52317.29 88888.00 2010-10-20 14:00:26.407 293 18314.35 63.86 52317.40 88888.00 2010-10-20 14:00:26.907 293 18314.47 63.86 52317.38 88888.00 2010-10-20 14:00:27.407 293 18314.51 63.88 52317.27 88888.00 2010-10-20 14:00:27.907 293 18314.58 63.90 52317.30 88888.00 2010-10-20 14:00:28.407 293 18314.55 63.85 52317.25 88888.00 2010-10-20 14:00:28.907 293 18314.56 63.77 52317.38 88888.00 2010-10-20 14:00:29.407 293 18314.37 63.70 52317.39 88888.00 2010-10-20 14:00:29.907 293 18314.44 63.63 52317.33 88888.00 2010-10-20 14:00:30.407 293 18314.59 63.64 52317.37 88888.00 2010-10-20 14:00:30.907 293 18314.62 63.65 52317.40 88888.00 2010-10-20 14:00:31.407 293 18314.51 63.67 52317.28 88888.00 2010-10-20 14:00:31.907 293 18314.48 63.67 52317.21 88888.00 2010-10-20 14:00:32.407 293 18314.49 63.67 52317.41 88888.00 2010-10-20 14:00:32.907 293 18314.46 63.69 52317.55 88888.00 2010-10-20 14:00:33.407 293 18314.44 63.70 52317.56 88888.00 2010-10-20 14:00:33.907 293 18314.62 63.73 52317.41 88888.00 2010-10-20 14:00:34.407 293 18314.62 63.66 52317.38 88888.00 2010-10-20 14:00:34.907 293 18314.42 63.67 52317.44 88888.00 2010-10-20 14:00:35.407 293 18314.33 63.73 52317.51 88888.00 2010-10-20 14:00:35.907 293 18314.51 63.73 52317.66 88888.00 2010-10-20 14:00:36.407 293 18314.55 63.77 52317.56 88888.00 2010-10-20 14:00:36.907 293 18314.46 63.67 52317.50 88888.00 2010-10-20 14:00:37.407 293 18314.62 63.77 52317.61 88888.00 2010-10-20 14:00:37.907 293 18314.58 63.82 52317.62 88888.00 2010-10-20 14:00:38.407 293 18314.57 63.89 52317.64 88888.00 2010-10-20 14:00:38.907 293 18314.51 63.92 52317.68 88888.00 2010-10-20 14:00:39.407 293 18314.49 63.94 52317.63 88888.00 2010-10-20 14:00:39.907 293 18314.39 63.95 52317.64 88888.00 2010-10-20 14:00:40.407 293 18314.38 63.97 52317.74 88888.00 2010-10-20 14:00:40.907 293 18314.37 63.99 52317.61 88888.00 2010-10-20 14:00:41.407 293 18314.39 64.01 52317.67 88888.00 2010-10-20 14:00:41.907 293 18314.42 63.98 52317.83 88888.00 2010-10-20 14:00:42.407 293 18314.24 64.01 52317.76 88888.00 2010-10-20 14:00:42.907 293 18314.18 64.06 52317.79 88888.00 2010-10-20 14:00:43.407 293 18314.15 64.05 52317.69 88888.00 2010-10-20 14:00:43.907 293 18314.13 64.12 52317.72 88888.00 2010-10-20 14:00:44.407 293 18314.25 64.17 52317.68 88888.00 2010-10-20 14:00:44.907 293 18314.19 64.18 52317.64 88888.00 2010-10-20 14:00:45.407 293 18314.02 64.22 52317.75 88888.00 2010-10-20 14:00:45.907 293 18314.04 64.25 52317.79 88888.00 2010-10-20 14:00:46.407 293 18314.12 64.34 52317.70 88888.00 2010-10-20 14:00:46.907 293 18314.06 64.33 52317.69 88888.00 2010-10-20 14:00:47.407 293 18313.90 64.31 52317.69 88888.00 2010-10-20 14:00:47.907 293 18313.94 64.32 52317.74 88888.00 2010-10-20 14:00:48.407 293 18313.91 64.30 52317.68 88888.00 2010-10-20 14:00:48.907 293 18313.85 64.23 52317.61 88888.00 2010-10-20 14:00:49.407 293 18313.92 64.18 52317.70 88888.00 2010-10-20 14:00:49.907 293 18313.97 64.17 52317.76 88888.00 2010-10-20 14:00:50.407 293 18314.10 64.18 52317.83 88888.00 2010-10-20 14:00:50.907 293 18313.99 64.09 52317.87 88888.00 2010-10-20 14:00:51.407 293 18313.95 64.11 52317.80 88888.00 2010-10-20 14:00:51.907 293 18314.01 64.13 52317.80 88888.00 2010-10-20 14:00:52.407 293 18314.04 64.06 52317.79 88888.00 2010-10-20 14:00:52.907 293 18314.02 64.00 52317.76 88888.00 2010-10-20 14:00:53.407 293 18313.91 63.96 52317.51 88888.00 2010-10-20 14:00:53.907 293 18313.79 63.98 52317.38 88888.00 2010-10-20 14:00:54.407 293 18313.92 63.87 52317.50 88888.00 2010-10-20 14:00:54.907 293 18314.07 63.92 52317.50 88888.00 2010-10-20 14:00:55.407 293 18314.05 63.89 52317.60 88888.00 2010-10-20 14:00:55.907 293 18314.07 63.62 52317.53 88888.00 2010-10-20 14:00:56.407 293 18314.07 63.49 52317.70 88888.00 2010-10-20 14:00:56.907 293 18314.08 63.42 52317.66 88888.00 2010-10-20 14:00:57.407 293 18314.16 63.31 52317.64 88888.00 2010-10-20 14:00:57.907 293 18314.10 63.30 52317.70 88888.00 2010-10-20 14:00:58.407 293 18314.03 63.33 52317.75 88888.00 2010-10-20 14:00:58.907 293 18314.03 63.51 52317.72 88888.00 2010-10-20 14:00:59.407 293 18314.07 63.54 52317.72 88888.00 2010-10-20 14:00:59.907 293 18314.12 63.52 52317.64 88888.00 2010-10-20 14:01:00.407 293 18314.13 63.52 52317.64 88888.00 2010-10-20 14:01:00.907 293 18314.28 63.52 52317.69 88888.00 2010-10-20 14:01:01.407 293 18314.26 63.47 52317.70 88888.00 2010-10-20 14:01:01.907 293 18314.34 63.51 52317.61 88888.00 2010-10-20 14:01:02.407 293 18314.31 63.48 52317.50 88888.00 2010-10-20 14:01:02.907 293 18314.15 63.50 52317.47 88888.00 2010-10-20 14:01:03.407 293 18314.08 63.59 52317.44 88888.00 2010-10-20 14:01:03.907 293 18314.05 63.62 52317.61 88888.00 2010-10-20 14:01:04.407 293 18314.05 63.57 52317.53 88888.00 2010-10-20 14:01:04.907 293 18314.12 63.57 52317.44 88888.00 2010-10-20 14:01:05.407 293 18314.10 63.59 52317.58 88888.00 2010-10-20 14:01:05.907 293 18313.99 63.57 52317.60 88888.00 2010-10-20 14:01:06.407 293 18313.96 63.55 52317.46 88888.00 2010-10-20 14:01:06.907 293 18314.13 63.55 52317.51 88888.00 2010-10-20 14:01:07.407 293 18314.03 63.62 52317.53 88888.00 2010-10-20 14:01:07.907 293 18313.89 63.66 52317.56 88888.00 2010-10-20 14:01:08.407 293 18313.92 63.65 52317.60 88888.00 2010-10-20 14:01:08.907 293 18313.95 63.66 52317.57 88888.00 2010-10-20 14:01:09.407 293 18313.97 63.76 52317.64 88888.00 2010-10-20 14:01:09.907 293 18313.91 63.82 52317.70 88888.00 2010-10-20 14:01:10.407 293 18313.89 63.73 52317.67 88888.00 2010-10-20 14:01:10.907 293 18314.02 63.82 52317.65 88888.00 2010-10-20 14:01:11.407 293 18314.01 63.85 52317.62 88888.00 2010-10-20 14:01:11.907 293 18313.84 63.85 52317.53 88888.00 2010-10-20 14:01:12.407 293 18313.80 63.90 52317.53 88888.00 2010-10-20 14:01:12.907 293 18313.99 64.02 52317.67 88888.00 2010-10-20 14:01:13.407 293 18313.94 64.05 52317.76 88888.00 2010-10-20 14:01:13.907 293 18313.88 64.03 52317.76 88888.00 2010-10-20 14:01:14.407 293 18313.99 64.10 52317.63 88888.00 2010-10-20 14:01:14.907 293 18313.91 64.16 52317.49 88888.00 2010-10-20 14:01:15.407 293 18314.00 64.23 52317.55 88888.00 2010-10-20 14:01:15.907 293 18314.07 64.29 52317.69 88888.00 2010-10-20 14:01:16.407 293 18314.04 64.36 52317.89 88888.00 2010-10-20 14:01:16.907 293 18313.91 64.42 52317.97 88888.00 2010-10-20 14:01:17.407 293 18313.84 64.41 52317.93 88888.00 2010-10-20 14:01:17.907 293 18313.75 64.35 52317.93 88888.00 2010-10-20 14:01:18.407 293 18313.72 64.22 52317.90 88888.00 2010-10-20 14:01:18.907 293 18313.77 64.16 52317.76 88888.00 2010-10-20 14:01:19.407 293 18313.75 64.32 52317.83 88888.00 2010-10-20 14:01:19.907 293 18313.82 64.58 52317.78 88888.00 2010-10-20 14:01:20.407 293 18313.89 64.65 52317.79 88888.00 2010-10-20 14:01:20.907 293 18313.85 64.68 52317.84 88888.00 2010-10-20 14:01:21.407 293 18313.84 64.65 52317.85 88888.00 2010-10-20 14:01:21.907 293 18313.80 64.68 52317.83 88888.00 2010-10-20 14:01:22.407 293 18313.77 64.79 52317.79 88888.00 2010-10-20 14:01:22.907 293 18313.73 64.79 52317.73 88888.00 2010-10-20 14:01:23.407 293 18313.73 64.70 52317.78 88888.00 2010-10-20 14:01:23.907 293 18313.71 64.73 52317.95 88888.00 2010-10-20 14:01:24.407 293 18313.80 64.76 52317.88 88888.00 2010-10-20 14:01:24.907 293 18313.86 64.80 52317.88 88888.00 2010-10-20 14:01:25.407 293 18313.78 64.80 52317.96 88888.00 2010-10-20 14:01:25.907 293 18313.68 64.79 52317.93 88888.00 2010-10-20 14:01:26.407 293 18313.75 64.82 52317.89 88888.00 2010-10-20 14:01:26.907 293 18313.81 64.82 52317.84 88888.00 2010-10-20 14:01:27.407 293 18313.97 64.81 52317.65 88888.00 2010-10-20 14:01:27.907 293 18314.03 64.85 52317.68 88888.00 2010-10-20 14:01:28.407 293 18313.99 64.76 52317.84 88888.00 2010-10-20 14:01:28.907 293 18314.01 64.81 52317.76 88888.00 2010-10-20 14:01:29.407 293 18313.93 64.81 52317.70 88888.00 2010-10-20 14:01:29.907 293 18313.89 64.81 52317.54 88888.00 2010-10-20 14:01:30.407 293 18313.99 64.76 52317.49 88888.00 2010-10-20 14:01:30.907 293 18313.92 64.74 52317.47 88888.00 2010-10-20 14:01:31.407 293 18313.89 64.71 52317.66 88888.00 2010-10-20 14:01:31.907 293 18313.94 64.68 52317.58 88888.00 2010-10-20 14:01:32.407 293 18314.12 64.66 52317.50 88888.00 2010-10-20 14:01:32.907 293 18314.10 64.59 52317.55 88888.00 2010-10-20 14:01:33.407 293 18314.05 64.50 52317.54 88888.00 2010-10-20 14:01:33.907 293 18314.13 64.43 52317.53 88888.00 2010-10-20 14:01:34.407 293 18314.19 64.46 52317.62 88888.00 2010-10-20 14:01:34.907 293 18314.19 64.46 52317.56 88888.00 2010-10-20 14:01:35.407 293 18314.17 64.40 52317.54 88888.00 2010-10-20 14:01:35.907 293 18314.14 64.39 52317.53 88888.00 2010-10-20 14:01:36.407 293 18314.08 64.36 52317.49 88888.00 2010-10-20 14:01:36.907 293 18314.08 64.35 52317.62 88888.00 2010-10-20 14:01:37.407 293 18314.07 64.24 52317.66 88888.00 2010-10-20 14:01:37.907 293 18313.93 64.22 52317.57 88888.00 2010-10-20 14:01:38.407 293 18313.93 64.32 52317.62 88888.00 2010-10-20 14:01:38.907 293 18313.91 64.21 52317.65 88888.00 2010-10-20 14:01:39.407 293 18313.83 64.21 52317.66 88888.00 2010-10-20 14:01:39.907 293 18313.80 64.24 52317.67 88888.00 2010-10-20 14:01:40.407 293 18313.85 64.23 52317.73 88888.00 2010-10-20 14:01:40.907 293 18313.80 64.17 52317.76 88888.00 2010-10-20 14:01:41.407 293 18313.89 64.16 52317.77 88888.00 2010-10-20 14:01:41.907 293 18314.03 64.16 52317.75 88888.00 2010-10-20 14:01:42.407 293 18314.12 64.18 52317.84 88888.00 2010-10-20 14:01:42.907 293 18314.21 64.20 52317.86 88888.00 2010-10-20 14:01:43.407 293 18314.17 64.10 52317.74 88888.00 2010-10-20 14:01:43.907 293 18314.13 63.99 52317.81 88888.00 2010-10-20 14:01:44.407 293 18314.00 64.10 52317.91 88888.00 2010-10-20 14:01:44.907 293 18313.95 64.18 52317.88 88888.00 2010-10-20 14:01:45.407 293 18314.00 64.14 52317.75 88888.00 2010-10-20 14:01:45.907 293 18314.03 64.13 52317.78 88888.00 2010-10-20 14:01:46.407 293 18314.05 64.20 52317.81 88888.00 2010-10-20 14:01:46.907 293 18314.03 64.22 52317.75 88888.00 2010-10-20 14:01:47.407 293 18313.99 64.18 52317.79 88888.00 2010-10-20 14:01:47.907 293 18313.94 64.19 52317.79 88888.00 2010-10-20 14:01:48.407 293 18314.12 64.23 52317.60 88888.00 2010-10-20 14:01:48.907 293 18314.14 64.20 52317.56 88888.00 2010-10-20 14:01:49.407 293 18314.19 64.25 52317.52 88888.00 2010-10-20 14:01:49.907 293 18314.24 64.28 52317.53 88888.00 2010-10-20 14:01:50.407 293 18314.06 64.23 52317.52 88888.00 2010-10-20 14:01:50.907 293 18314.15 64.24 52317.63 88888.00 2010-10-20 14:01:51.407 293 18314.22 64.19 52317.61 88888.00 2010-10-20 14:01:51.907 293 18314.15 64.10 52317.60 88888.00 2010-10-20 14:01:52.407 293 18314.16 64.12 52317.63 88888.00 2010-10-20 14:01:52.907 293 18314.10 64.10 52317.65 88888.00 2010-10-20 14:01:53.407 293 18314.12 64.10 52317.64 88888.00 2010-10-20 14:01:53.907 293 18314.28 64.08 52317.61 88888.00 2010-10-20 14:01:54.407 293 18314.16 64.01 52317.64 88888.00 2010-10-20 14:01:54.907 293 18314.12 64.00 52317.65 88888.00 2010-10-20 14:01:55.407 293 18314.15 64.07 52317.72 88888.00 2010-10-20 14:01:55.907 293 18314.19 64.04 52317.60 88888.00 2010-10-20 14:01:56.407 293 18314.28 64.07 52317.61 88888.00 2010-10-20 14:01:56.907 293 18314.25 63.99 52317.63 88888.00 2010-10-20 14:01:57.407 293 18314.07 63.91 52317.72 88888.00 2010-10-20 14:01:57.907 293 18314.11 63.89 52317.76 88888.00 2010-10-20 14:01:58.407 293 18314.26 63.91 52317.68 88888.00 2010-10-20 14:01:58.907 293 18314.21 64.00 52317.51 88888.00 2010-10-20 14:01:59.407 293 18314.24 64.01 52317.51 88888.00 2010-10-20 14:01:59.907 293 18314.21 63.92 52317.60 88888.00 2010-10-20 14:02:00.407 293 18314.14 63.92 52317.63 88888.00 2010-10-20 14:02:00.907 293 18314.16 64.00 52317.64 88888.00 2010-10-20 14:02:01.407 293 18314.19 63.97 52317.58 88888.00 2010-10-20 14:02:01.907 293 18314.15 63.97 52317.66 88888.00 2010-10-20 14:02:02.407 293 18314.15 63.99 52317.64 88888.00 2010-10-20 14:02:02.907 293 18314.07 63.98 52317.72 88888.00 2010-10-20 14:02:03.407 293 18314.06 63.96 52317.72 88888.00 2010-10-20 14:02:03.907 293 18314.08 64.00 52317.74 88888.00 2010-10-20 14:02:04.407 293 18314.01 63.99 52317.68 88888.00 2010-10-20 14:02:04.907 293 18314.00 63.98 52317.66 88888.00 2010-10-20 14:02:05.407 293 18314.01 64.06 52317.69 88888.00 2010-10-20 14:02:05.907 293 18314.11 64.09 52317.80 88888.00 2010-10-20 14:02:06.407 293 18314.06 64.09 52317.78 88888.00 2010-10-20 14:02:06.907 293 18313.95 64.09 52317.72 88888.00 2010-10-20 14:02:07.407 293 18313.89 64.09 52317.70 88888.00 2010-10-20 14:02:07.907 293 18313.83 64.05 52317.79 88888.00 2010-10-20 14:02:08.407 293 18313.85 64.06 52317.80 88888.00 2010-10-20 14:02:08.907 293 18313.99 64.11 52317.67 88888.00 2010-10-20 14:02:09.407 293 18314.06 64.13 52317.65 88888.00 2010-10-20 14:02:09.907 293 18314.17 64.14 52317.76 88888.00 2010-10-20 14:02:10.407 293 18314.21 64.06 52317.72 88888.00 2010-10-20 14:02:10.907 293 18314.16 64.04 52317.87 88888.00 2010-10-20 14:02:11.407 293 18314.03 64.04 52318.01 88888.00 2010-10-20 14:02:11.907 293 18313.99 64.03 52317.85 88888.00 2010-10-20 14:02:12.407 293 18314.02 63.98 52317.99 88888.00 2010-10-20 14:02:12.907 293 18313.97 64.00 52318.05 88888.00 2010-10-20 14:02:13.407 293 18313.95 64.06 52318.07 88888.00 2010-10-20 14:02:13.907 293 18314.05 64.11 52318.09 88888.00 2010-10-20 14:02:14.407 293 18314.04 64.08 52318.02 88888.00 2010-10-20 14:02:14.907 293 18313.96 64.04 52318.09 88888.00 2010-10-20 14:02:15.407 293 18313.92 64.04 52318.04 88888.00 2010-10-20 14:02:15.907 293 18314.02 64.01 52318.07 88888.00 2010-10-20 14:02:16.407 293 18313.96 64.09 52318.07 88888.00 2010-10-20 14:02:16.907 293 18313.88 64.18 52318.01 88888.00 2010-10-20 14:02:17.407 293 18313.91 64.21 52317.86 88888.00 2010-10-20 14:02:17.907 293 18313.99 64.23 52318.01 88888.00 2010-10-20 14:02:18.407 293 18313.82 64.19 52317.89 88888.00 2010-10-20 14:02:18.907 293 18313.77 64.22 52317.85 88888.00 2010-10-20 14:02:19.407 293 18313.84 64.17 52317.79 88888.00 2010-10-20 14:02:19.907 293 18313.85 64.18 52317.83 88888.00 2010-10-20 14:02:20.407 293 18313.52 64.18 52317.81 88888.00 2010-10-20 14:02:20.907 293 18313.43 64.15 52317.88 88888.00 2010-10-20 14:02:21.407 293 18313.56 64.13 52317.91 88888.00 2010-10-20 14:02:21.907 293 18313.50 64.17 52317.84 88888.00 2010-10-20 14:02:22.407 293 18313.48 64.21 52317.92 88888.00 2010-10-20 14:02:22.907 293 18313.50 64.11 52317.86 88888.00 2010-10-20 14:02:23.407 293 18313.48 64.16 52317.80 88888.00 2010-10-20 14:02:23.907 293 18313.39 64.24 52318.02 88888.00 2010-10-20 14:02:24.407 293 18313.46 64.14 52318.04 88888.00 2010-10-20 14:02:24.907 293 18313.40 64.17 52317.97 88888.00 2010-10-20 14:02:25.407 293 18313.41 64.26 52317.87 88888.00 2010-10-20 14:02:25.907 293 18313.36 64.28 52317.99 88888.00 2010-10-20 14:02:26.407 293 18313.39 64.32 52318.02 88888.00 2010-10-20 14:02:26.907 293 18313.34 64.34 52317.98 88888.00 2010-10-20 14:02:27.407 293 18313.41 64.33 52318.02 88888.00 2010-10-20 14:02:27.907 293 18313.40 64.32 52317.92 88888.00 2010-10-20 14:02:28.407 293 18313.19 64.37 52317.99 88888.00 2010-10-20 14:02:28.907 293 18313.19 64.40 52318.00 88888.00 2010-10-20 14:02:29.407 293 18313.23 64.44 52317.93 88888.00 2010-10-20 14:02:29.907 293 18313.32 64.45 52317.91 88888.00 2010-10-20 14:02:30.407 293 18313.27 64.43 52318.01 88888.00 2010-10-20 14:02:30.907 293 18313.23 64.44 52318.11 88888.00 2010-10-20 14:02:31.407 293 18313.14 64.52 52318.00 88888.00 2010-10-20 14:02:31.907 293 18313.17 64.59 52317.98 88888.00 2010-10-20 14:02:32.407 293 18313.25 64.52 52318.09 88888.00 2010-10-20 14:02:32.907 293 18313.18 64.48 52318.19 88888.00 2010-10-20 14:02:33.407 293 18312.93 64.52 52318.12 88888.00 2010-10-20 14:02:33.907 293 18312.95 64.52 52318.13 88888.00 2010-10-20 14:02:34.407 293 18312.88 64.55 52318.18 88888.00 2010-10-20 14:02:34.907 293 18312.84 64.51 52318.22 88888.00 2010-10-20 14:02:35.407 293 18312.85 64.50 52318.08 88888.00 2010-10-20 14:02:35.907 293 18312.88 64.50 52317.99 88888.00 2010-10-20 14:02:36.407 293 18312.86 64.49 52317.91 88888.00 2010-10-20 14:02:36.907 293 18312.82 64.45 52317.98 88888.00 2010-10-20 14:02:37.407 293 18312.76 64.46 52318.13 88888.00 2010-10-20 14:02:37.907 293 18312.88 64.49 52318.26 88888.00 2010-10-20 14:02:38.407 293 18312.80 64.48 52318.27 88888.00 2010-10-20 14:02:38.907 293 18312.83 64.47 52318.19 88888.00 2010-10-20 14:02:39.407 293 18312.92 64.46 52318.23 88888.00 2010-10-20 14:02:39.907 293 18312.98 64.45 52318.21 88888.00 2010-10-20 14:02:40.407 293 18312.94 64.45 52318.14 88888.00 2010-10-20 14:02:40.907 293 18312.87 64.33 52318.11 88888.00 2010-10-20 14:02:41.407 293 18312.71 64.29 52318.07 88888.00 2010-10-20 14:02:41.907 293 18312.77 64.23 52318.00 88888.00 2010-10-20 14:02:42.407 293 18312.86 64.19 52318.01 88888.00 2010-10-20 14:02:42.907 293 18312.86 64.17 52317.99 88888.00 2010-10-20 14:02:43.407 293 18312.73 64.19 52318.11 88888.00 2010-10-20 14:02:43.907 293 18312.64 64.22 52318.05 88888.00 2010-10-20 14:02:44.407 293 18312.60 64.14 52317.90 88888.00 2010-10-20 14:02:44.907 293 18312.55 64.16 52317.79 88888.00 2010-10-20 14:02:45.407 293 18312.50 64.25 52317.78 88888.00 2010-10-20 14:02:45.907 293 18312.47 64.26 52317.89 88888.00 2010-10-20 14:02:46.407 293 18312.54 64.19 52317.99 88888.00 2010-10-20 14:02:46.907 293 18312.45 64.30 52317.93 88888.00 2010-10-20 14:02:47.407 293 18312.40 64.35 52317.91 88888.00 2010-10-20 14:02:47.907 293 18312.41 64.39 52318.05 88888.00 2010-10-20 14:02:48.407 293 18312.41 64.45 52318.02 88888.00 2010-10-20 14:02:48.907 293 18312.53 64.54 52318.07 88888.00 2010-10-20 14:02:49.407 293 18312.48 64.56 52318.14 88888.00 2010-10-20 14:02:49.907 293 18312.42 64.45 52318.20 88888.00 2010-10-20 14:02:50.407 293 18312.43 64.51 52318.09 88888.00 2010-10-20 14:02:50.907 293 18312.33 64.58 52318.07 88888.00 2010-10-20 14:02:51.407 293 18312.42 64.64 52318.21 88888.00 2010-10-20 14:02:51.907 293 18312.43 64.61 52318.12 88888.00 2010-10-20 14:02:52.407 293 18312.38 64.70 52318.13 88888.00 2010-10-20 14:02:52.907 293 18312.29 64.71 52318.14 88888.00 2010-10-20 14:02:53.407 293 18312.23 64.72 52318.10 88888.00 2010-10-20 14:02:53.907 293 18312.14 64.78 52318.26 88888.00 2010-10-20 14:02:54.407 293 18312.16 64.80 52318.28 88888.00 2010-10-20 14:02:54.907 293 18312.17 64.86 52318.24 88888.00 2010-10-20 14:02:55.407 293 18312.27 64.87 52318.14 88888.00 2010-10-20 14:02:55.907 293 18312.27 64.94 52318.20 88888.00 2010-10-20 14:02:56.407 293 18312.26 64.97 52318.24 88888.00 2010-10-20 14:02:56.907 293 18312.16 65.00 52318.26 88888.00 2010-10-20 14:02:57.407 293 18312.07 64.99 52318.26 88888.00 2010-10-20 14:02:57.907 293 18312.15 65.00 52318.23 88888.00 2010-10-20 14:02:58.407 293 18312.26 65.03 52318.26 88888.00 2010-10-20 14:02:58.907 293 18312.31 65.17 52318.32 88888.00 2010-10-20 14:02:59.407 293 18312.23 65.20 52318.35 88888.00 2010-10-20 14:02:59.907 293 18312.09 65.31 52318.38 88888.00 2010-10-20 14:03:00.407 293 18312.05 65.32 52318.36 88888.00 2010-10-20 14:03:00.907 293 18312.08 65.16 52318.34 88888.00 2010-10-20 14:03:01.407 293 18312.09 65.24 52318.27 88888.00 2010-10-20 14:03:01.907 293 18312.08 65.28 52318.28 88888.00 2010-10-20 14:03:02.407 293 18312.06 65.31 52318.31 88888.00 2010-10-20 14:03:02.907 293 18312.00 65.31 52318.19 88888.00 2010-10-20 14:03:03.407 293 18312.04 65.36 52318.15 88888.00 2010-10-20 14:03:03.907 293 18312.04 65.36 52318.12 88888.00 2010-10-20 14:03:04.407 293 18312.03 65.34 52318.19 88888.00 2010-10-20 14:03:04.907 293 18312.09 65.38 52318.25 88888.00 2010-10-20 14:03:05.407 293 18312.04 65.47 52318.30 88888.00 2010-10-20 14:03:05.907 293 18312.05 65.38 52318.37 88888.00 2010-10-20 14:03:06.407 293 18312.05 65.34 52318.38 88888.00 2010-10-20 14:03:06.907 293 18311.98 65.43 52318.32 88888.00 2010-10-20 14:03:07.407 293 18311.93 65.42 52318.23 88888.00 2010-10-20 14:03:07.907 293 18311.88 65.36 52318.13 88888.00 2010-10-20 14:03:08.407 293 18311.94 65.38 52318.07 88888.00 2010-10-20 14:03:08.907 293 18311.89 65.46 52318.16 88888.00 2010-10-20 14:03:09.407 293 18311.83 65.47 52318.31 88888.00 2010-10-20 14:03:09.907 293 18311.75 65.45 52318.32 88888.00 2010-10-20 14:03:10.407 293 18311.76 65.43 52318.33 88888.00 2010-10-20 14:03:10.907 293 18311.74 65.47 52318.32 88888.00 2010-10-20 14:03:11.407 293 18311.72 65.46 52318.28 88888.00 2010-10-20 14:03:11.907 293 18311.75 65.45 52318.27 88888.00 2010-10-20 14:03:12.407 293 18311.75 65.38 52318.33 88888.00 2010-10-20 14:03:12.907 293 18311.76 65.42 52318.27 88888.00 2010-10-20 14:03:13.407 293 18311.89 65.44 52318.21 88888.00 2010-10-20 14:03:13.907 293 18311.83 65.42 52318.25 88888.00 2010-10-20 14:03:14.407 293 18311.98 65.43 52318.26 88888.00 2010-10-20 14:03:14.907 293 18311.98 65.42 52318.19 88888.00 2010-10-20 14:03:15.407 293 18311.90 65.40 52318.08 88888.00 2010-10-20 14:03:15.907 293 18311.76 65.34 52318.18 88888.00 2010-10-20 14:03:16.407 293 18311.72 65.29 52318.21 88888.00 2010-10-20 14:03:16.907 293 18311.87 65.25 52318.13 88888.00 2010-10-20 14:03:17.407 293 18311.91 65.26 52318.12 88888.00 2010-10-20 14:03:17.907 293 18311.96 65.25 52318.11 88888.00 2010-10-20 14:03:18.407 293 18311.91 65.26 52318.10 88888.00 2010-10-20 14:03:18.907 293 18312.00 65.24 52318.25 88888.00 2010-10-20 14:03:19.407 293 18311.95 65.15 52318.32 88888.00 2010-10-20 14:03:19.907 293 18312.04 64.99 52318.30 88888.00 2010-10-20 14:03:20.407 293 18312.15 65.04 52318.25 88888.00 2010-10-20 14:03:20.907 293 18312.03 65.09 52318.21 88888.00 2010-10-20 14:03:21.407 293 18312.08 65.10 52318.23 88888.00 2010-10-20 14:03:21.907 293 18312.03 65.09 52318.30 88888.00 2010-10-20 14:03:22.407 293 18312.05 65.05 52318.27 88888.00 2010-10-20 14:03:22.907 293 18312.11 65.06 52318.25 88888.00 2010-10-20 14:03:23.407 293 18311.96 65.04 52318.16 88888.00 2010-10-20 14:03:23.907 293 18311.99 65.10 52318.22 88888.00 2010-10-20 14:03:24.407 293 18312.00 65.13 52318.24 88888.00 2010-10-20 14:03:24.907 293 18312.03 65.08 52318.05 88888.00 2010-10-20 14:03:25.407 293 18312.19 65.16 52318.03 88888.00 2010-10-20 14:03:25.907 293 18312.19 65.16 52318.03 88888.00 2010-10-20 14:03:26.407 293 18312.08 65.13 52318.19 88888.00 2010-10-20 14:03:26.907 293 18312.00 65.18 52318.26 88888.00 2010-10-20 14:03:27.407 293 18311.93 65.15 52318.26 88888.00 2010-10-20 14:03:27.907 293 18311.85 65.16 52318.26 88888.00 2010-10-20 14:03:28.407 293 18311.84 65.18 52318.19 88888.00 2010-10-20 14:03:28.907 293 18311.93 65.17 52318.11 88888.00 2010-10-20 14:03:29.407 293 18312.07 65.16 52318.13 88888.00 2010-10-20 14:03:29.907 293 18311.96 65.25 52318.15 88888.00 2010-10-20 14:03:30.407 293 18312.05 65.21 52318.14 88888.00 2010-10-20 14:03:30.907 293 18312.14 65.22 52318.10 88888.00 2010-10-20 14:03:31.407 293 18312.01 65.19 52317.99 88888.00 2010-10-20 14:03:31.907 293 18312.12 65.25 52318.11 88888.00 2010-10-20 14:03:32.407 293 18312.20 65.33 52317.99 88888.00 2010-10-20 14:03:32.907 293 18312.20 65.36 52318.11 88888.00 2010-10-20 14:03:33.407 293 18312.21 65.33 52318.18 88888.00 2010-10-20 14:03:33.907 293 18312.32 65.41 52318.18 88888.00 2010-10-20 14:03:34.407 293 18312.34 65.39 52318.14 88888.00 2010-10-20 14:03:34.907 293 18312.36 65.41 52318.19 88888.00 2010-10-20 14:03:35.407 293 18312.51 65.39 52318.13 88888.00 2010-10-20 14:03:35.907 293 18312.54 65.41 52318.16 88888.00 2010-10-20 14:03:36.407 293 18312.49 65.39 52318.24 88888.00 2010-10-20 14:03:36.907 293 18312.74 65.40 52318.24 88888.00 2010-10-20 14:03:37.407 293 18312.75 65.32 52318.09 88888.00 2010-10-20 14:03:37.907 293 18312.71 65.26 52318.05 88888.00 2010-10-20 14:03:38.407 293 18312.61 65.22 52318.12 88888.00 2010-10-20 14:03:38.907 293 18312.62 65.22 52318.19 88888.00 2010-10-20 14:03:39.407 293 18312.52 65.19 52318.18 88888.00 2010-10-20 14:03:39.907 293 18312.53 65.22 52318.05 88888.00 2010-10-20 14:03:40.407 293 18312.70 65.14 52318.09 88888.00 2010-10-20 14:03:40.907 293 18312.87 65.13 52318.19 88888.00 2010-10-20 14:03:41.407 293 18312.76 65.06 52318.24 88888.00 2010-10-20 14:03:41.907 293 18312.69 65.01 52318.13 88888.00 2010-10-20 14:03:42.407 293 18312.82 65.02 52318.10 88888.00 2010-10-20 14:03:42.907 293 18312.84 65.07 52318.08 88888.00 2010-10-20 14:03:43.407 293 18312.80 65.11 52318.02 88888.00 2010-10-20 14:03:43.907 293 18312.80 65.09 52318.04 88888.00 2010-10-20 14:03:44.407 293 18312.93 65.03 52318.07 88888.00 2010-10-20 14:03:44.907 293 18312.95 65.03 52318.14 88888.00 2010-10-20 14:03:45.407 293 18312.97 64.99 52318.13 88888.00 2010-10-20 14:03:45.907 293 18312.77 64.98 52318.13 88888.00 2010-10-20 14:03:46.407 293 18312.83 65.03 52317.93 88888.00 2010-10-20 14:03:46.907 293 18312.88 65.06 52317.84 88888.00 2010-10-20 14:03:47.407 293 18312.93 65.07 52317.96 88888.00 2010-10-20 14:03:47.907 293 18312.96 65.10 52317.85 88888.00 2010-10-20 14:03:48.407 293 18313.03 65.08 52317.78 88888.00 2010-10-20 14:03:48.907 293 18313.08 65.10 52317.88 88888.00 2010-10-20 14:03:49.407 293 18313.03 65.16 52317.88 88888.00 2010-10-20 14:03:49.907 293 18312.97 65.19 52317.98 88888.00 2010-10-20 14:03:50.407 293 18313.06 65.23 52317.86 88888.00 2010-10-20 14:03:50.907 293 18313.13 65.29 52317.81 88888.00 2010-10-20 14:03:51.407 293 18313.04 65.23 52317.91 88888.00 2010-10-20 14:03:51.907 293 18313.01 65.23 52318.05 88888.00 2010-10-20 14:03:52.407 293 18312.95 65.37 52318.03 88888.00 2010-10-20 14:03:52.907 293 18312.92 65.39 52318.08 88888.00 2010-10-20 14:03:53.407 293 18313.01 65.36 52318.21 88888.00 2010-10-20 14:03:53.907 293 18313.09 65.44 52318.11 88888.00 2010-10-20 14:03:54.407 293 18313.02 65.42 52318.12 88888.00 2010-10-20 14:03:54.907 293 18312.88 65.37 52318.19 88888.00 2010-10-20 14:03:55.407 293 18313.02 65.44 52318.09 88888.00 2010-10-20 14:03:55.907 293 18313.07 65.45 52318.01 88888.00 2010-10-20 14:03:56.407 293 18313.16 65.47 52318.09 88888.00 2010-10-20 14:03:56.907 293 18313.10 65.53 52318.30 88888.00 2010-10-20 14:03:57.407 293 18313.06 65.53 52318.32 88888.00 2010-10-20 14:03:57.907 293 18313.12 65.50 52318.23 88888.00 2010-10-20 14:03:58.407 293 18313.07 65.47 52318.09 88888.00 2010-10-20 14:03:58.907 293 18313.04 65.49 52318.00 88888.00 2010-10-20 14:03:59.407 293 18313.03 65.48 52317.91 88888.00 2010-10-20 14:03:59.907 293 18312.99 65.42 52318.07 88888.00 2010-10-20 14:04:00.407 293 18313.05 65.39 52318.14 88888.00 2010-10-20 14:04:00.907 293 18313.06 65.43 52318.16 88888.00 2010-10-20 14:04:01.407 293 18313.06 65.33 52318.19 88888.00 2010-10-20 14:04:01.907 293 18313.10 65.39 52318.24 88888.00 2010-10-20 14:04:02.407 293 18313.08 65.43 52318.11 88888.00 2010-10-20 14:04:02.907 293 18313.10 65.39 52318.12 88888.00 2010-10-20 14:04:03.407 293 18313.01 65.43 52318.03 88888.00 2010-10-20 14:04:03.907 293 18312.98 65.50 52318.00 88888.00 2010-10-20 14:04:04.407 293 18312.94 65.46 52318.04 88888.00 2010-10-20 14:04:04.907 293 18312.94 65.39 52318.00 88888.00 2010-10-20 14:04:05.407 293 18313.08 65.35 52318.02 88888.00 2010-10-20 14:04:05.907 293 18313.17 65.35 52318.12 88888.00 2010-10-20 14:04:06.407 293 18313.18 65.32 52318.21 88888.00 2010-10-20 14:04:06.907 293 18313.23 65.36 52318.14 88888.00 2010-10-20 14:04:07.407 293 18313.35 65.39 52318.10 88888.00 2010-10-20 14:04:07.907 293 18313.61 65.43 52318.12 88888.00 2010-10-20 14:04:08.407 293 18313.56 65.50 52318.23 88888.00 2010-10-20 14:04:08.907 293 18313.51 65.48 52318.19 88888.00 2010-10-20 14:04:09.407 293 18313.59 65.48 52318.26 88888.00 2010-10-20 14:04:09.907 293 18313.64 65.55 52318.26 88888.00 2010-10-20 14:04:10.407 293 18313.56 65.55 52318.20 88888.00 2010-10-20 14:04:10.907 293 18313.66 65.52 52318.14 88888.00 2010-10-20 14:04:11.407 293 18313.74 65.58 52318.22 88888.00 2010-10-20 14:04:11.907 293 18313.66 65.66 52318.05 88888.00 2010-10-20 14:04:12.407 293 18313.69 65.71 52317.98 88888.00 2010-10-20 14:04:12.907 293 18313.74 65.69 52318.13 88888.00 2010-10-20 14:04:13.407 293 18313.81 65.62 52318.21 88888.00 2010-10-20 14:04:13.907 293 18313.69 65.63 52318.21 88888.00 2010-10-20 14:04:14.407 293 18313.71 65.75 52318.26 88888.00 2010-10-20 14:04:14.907 293 18313.70 65.76 52318.37 88888.00 2010-10-20 14:04:15.407 293 18313.78 65.77 52318.37 88888.00 2010-10-20 14:04:15.907 293 18313.79 65.77 52318.32 88888.00 2010-10-20 14:04:16.407 293 18313.85 65.75 52318.26 88888.00 2010-10-20 14:04:16.907 293 18313.79 65.76 52318.33 88888.00 2010-10-20 14:04:17.407 293 18313.74 65.77 52318.27 88888.00 2010-10-20 14:04:17.907 293 18313.77 65.83 52318.35 88888.00 2010-10-20 14:04:18.407 293 18313.77 65.83 52318.22 88888.00 2010-10-20 14:04:18.907 293 18313.69 65.85 52318.28 88888.00 2010-10-20 14:04:19.407 293 18313.68 65.83 52318.26 88888.00 2010-10-20 14:04:19.907 293 18313.74 65.88 52318.28 88888.00 2010-10-20 14:04:20.407 293 18313.72 65.83 52318.39 88888.00 2010-10-20 14:04:20.907 293 18313.73 65.79 52318.34 88888.00 2010-10-20 14:04:21.407 293 18313.68 65.80 52318.36 88888.00 2010-10-20 14:04:21.907 293 18313.59 65.79 52318.47 88888.00 2010-10-20 14:04:22.407 293 18313.59 65.75 52318.57 88888.00 2010-10-20 14:04:22.907 293 18313.67 65.76 52318.66 88888.00 2010-10-20 14:04:23.407 293 18313.77 65.70 52318.68 88888.00 2010-10-20 14:04:23.907 293 18313.69 65.63 52318.57 88888.00 2010-10-20 14:04:24.407 293 18313.59 65.65 52318.50 88888.00 2010-10-20 14:04:24.907 293 18313.59 65.65 52318.38 88888.00 2010-10-20 14:04:25.407 293 18313.58 65.61 52318.21 88888.00 2010-10-20 14:04:25.907 293 18313.53 65.55 52318.20 88888.00 2010-10-20 14:04:26.407 293 18313.46 65.62 52318.28 88888.00 2010-10-20 14:04:26.907 293 18313.55 65.67 52318.27 88888.00 2010-10-20 14:04:27.407 293 18313.61 65.69 52318.20 88888.00 2010-10-20 14:04:27.907 293 18313.52 65.70 52318.21 88888.00 2010-10-20 14:04:28.407 293 18313.57 65.65 52318.13 88888.00 2010-10-20 14:04:28.907 293 18313.61 65.68 52318.22 88888.00 2010-10-20 14:04:29.407 293 18313.59 65.70 52318.37 88888.00 2010-10-20 14:04:29.907 293 18313.61 65.59 52318.37 88888.00 2010-10-20 14:04:30.407 293 18313.69 65.66 52318.26 88888.00 2010-10-20 14:04:30.907 293 18313.48 65.68 52318.28 88888.00 2010-10-20 14:04:31.407 293 18313.36 65.71 52318.38 88888.00 2010-10-20 14:04:31.907 293 18313.42 65.72 52318.47 88888.00 2010-10-20 14:04:32.407 293 18313.42 65.73 52318.45 88888.00 2010-10-20 14:04:32.907 293 18313.42 65.70 52318.50 88888.00 2010-10-20 14:04:33.407 293 18313.48 65.69 52318.55 88888.00 2010-10-20 14:04:33.907 293 18313.41 65.72 52318.61 88888.00 2010-10-20 14:04:34.407 293 18313.37 65.76 52318.44 88888.00 2010-10-20 14:04:34.907 293 18313.31 65.79 52318.24 88888.00 2010-10-20 14:04:35.407 293 18313.29 65.78 52318.33 88888.00 2010-10-20 14:04:35.907 293 18313.24 65.82 52318.43 88888.00 2010-10-20 14:04:36.407 293 18313.13 65.78 52318.23 88888.00 2010-10-20 14:04:36.907 293 18313.32 65.75 52318.27 88888.00 2010-10-20 14:04:37.407 293 18313.42 65.82 52318.22 88888.00 2010-10-20 14:04:37.907 293 18313.41 65.85 52318.22 88888.00 2010-10-20 14:04:38.407 293 18313.34 65.84 52318.10 88888.00 2010-10-20 14:04:38.907 293 18313.36 65.84 52318.02 88888.00 2010-10-20 14:04:39.407 293 18313.38 65.85 52318.03 88888.00 2010-10-20 14:04:39.907 293 18313.34 65.81 52318.14 88888.00 2010-10-20 14:04:40.407 293 18313.31 65.82 52318.12 88888.00 2010-10-20 14:04:40.907 293 18313.31 65.65 52318.18 88888.00 2010-10-20 14:04:41.407 293 18313.32 65.72 52318.24 88888.00 2010-10-20 14:04:41.907 293 18313.26 65.81 52318.24 88888.00 2010-10-20 14:04:42.407 293 18313.12 65.78 52318.30 88888.00 2010-10-20 14:04:42.907 293 18313.10 65.69 52318.25 88888.00 2010-10-20 14:04:43.407 293 18313.25 65.69 52318.32 88888.00 2010-10-20 14:04:43.907 293 18313.30 65.70 52318.25 88888.00 2010-10-20 14:04:44.407 293 18313.25 65.66 52318.24 88888.00 2010-10-20 14:04:44.907 293 18313.25 65.63 52318.23 88888.00 2010-10-20 14:04:45.407 293 18313.29 65.69 52318.23 88888.00 2010-10-20 14:04:45.907 293 18313.30 65.73 52318.21 88888.00 2010-10-20 14:04:46.407 293 18313.34 65.75 52318.30 88888.00 2010-10-20 14:04:46.907 293 18313.19 65.74 52318.35 88888.00 2010-10-20 14:04:47.407 293 18313.23 65.76 52318.32 88888.00 2010-10-20 14:04:47.907 293 18313.35 65.82 52318.25 88888.00 2010-10-20 14:04:48.407 293 18313.37 65.83 52318.31 88888.00 2010-10-20 14:04:48.907 293 18313.34 65.74 52318.38 88888.00 2010-10-20 14:04:49.407 293 18313.26 65.83 52318.44 88888.00 2010-10-20 14:04:49.907 293 18313.17 65.86 52318.39 88888.00 2010-10-20 14:04:50.407 293 18313.21 65.83 52318.43 88888.00 2010-10-20 14:04:50.907 293 18313.19 65.91 52318.61 88888.00 2010-10-20 14:04:51.407 293 18313.23 65.97 52318.47 88888.00 2010-10-20 14:04:51.907 293 18313.21 66.02 52318.16 88888.00 2010-10-20 14:04:52.407 293 18313.23 65.96 52318.19 88888.00 2010-10-20 14:04:52.907 293 18313.26 66.04 52318.23 88888.00 2010-10-20 14:04:53.407 293 18313.15 66.17 52318.33 88888.00 2010-10-20 14:04:53.907 293 18313.18 66.25 52318.37 88888.00 2010-10-20 14:04:54.407 293 18313.14 66.28 52318.38 88888.00 2010-10-20 14:04:54.907 293 18313.26 66.28 52318.48 88888.00 2010-10-20 14:04:55.407 293 18313.24 66.32 52318.49 88888.00 2010-10-20 14:04:55.907 293 18313.17 66.31 52318.47 88888.00 2010-10-20 14:04:56.407 293 18313.09 66.22 52318.50 88888.00 2010-10-20 14:04:56.907 293 18313.08 66.25 52318.48 88888.00 2010-10-20 14:04:57.407 293 18313.06 66.36 52318.45 88888.00 2010-10-20 14:04:57.907 293 18313.01 66.40 52318.53 88888.00 2010-10-20 14:04:58.407 293 18312.91 66.38 52318.58 88888.00 2010-10-20 14:04:58.907 293 18312.99 66.40 52318.66 88888.00 2010-10-20 14:04:59.407 293 18313.03 66.40 52318.61 88888.00 2010-10-20 14:04:59.907 293 18312.99 66.42 52318.61 88888.00 2010-10-20 14:05:00.407 293 18312.85 66.39 52318.59 88888.00 2010-10-20 14:05:00.907 293 18312.83 66.37 52318.69 88888.00 2010-10-20 14:05:01.407 293 18312.87 66.42 52318.63 88888.00 2010-10-20 14:05:01.907 293 18312.83 66.49 52318.58 88888.00 2010-10-20 14:05:02.407 293 18312.72 66.58 52318.57 88888.00 2010-10-20 14:05:02.907 293 18312.71 66.68 52318.48 88888.00 2010-10-20 14:05:03.407 293 18312.81 66.65 52318.49 88888.00 2010-10-20 14:05:03.907 293 18312.72 66.61 52318.58 88888.00 2010-10-20 14:05:04.407 293 18312.65 66.59 52318.53 88888.00 2010-10-20 14:05:04.907 293 18312.76 66.56 52318.57 88888.00 2010-10-20 14:05:05.407 293 18312.71 66.45 52318.62 88888.00 2010-10-20 14:05:05.907 293 18312.59 66.49 52318.70 88888.00 2010-10-20 14:05:06.407 293 18312.56 66.52 52318.73 88888.00 2010-10-20 14:05:06.907 293 18312.60 66.46 52318.70 88888.00 2010-10-20 14:05:07.407 293 18312.58 66.51 52318.68 88888.00 2010-10-20 14:05:07.907 293 18312.52 66.59 52318.55 88888.00 2010-10-20 14:05:08.407 293 18312.41 66.53 52318.67 88888.00 2010-10-20 14:05:08.907 293 18312.34 66.56 52318.84 88888.00 2010-10-20 14:05:09.407 293 18312.28 66.56 52318.81 88888.00 2010-10-20 14:05:09.907 293 18312.39 66.51 52318.61 88888.00 2010-10-20 14:05:10.407 293 18312.48 66.47 52318.67 88888.00 2010-10-20 14:05:10.907 293 18312.23 66.50 52318.90 88888.00 2010-10-20 14:05:11.407 293 18312.09 66.47 52318.94 88888.00 2010-10-20 14:05:11.907 293 18312.09 66.44 52318.90 88888.00 2010-10-20 14:05:12.407 293 18312.07 66.33 52318.85 88888.00 2010-10-20 14:05:12.907 293 18312.03 66.35 52319.00 88888.00 2010-10-20 14:05:13.407 293 18312.12 66.41 52318.85 88888.00 2010-10-20 14:05:13.907 293 18312.08 66.44 52318.92 88888.00 2010-10-20 14:05:14.407 293 18312.03 66.39 52318.89 88888.00 2010-10-20 14:05:14.907 293 18312.10 66.42 52318.93 88888.00 2010-10-20 14:05:15.407 293 18312.06 66.39 52318.84 88888.00 2010-10-20 14:05:15.907 293 18312.06 66.38 52318.67 88888.00 2010-10-20 14:05:16.407 293 18311.95 66.43 52318.70 88888.00 2010-10-20 14:05:16.907 293 18312.19 66.44 52318.69 88888.00 2010-10-20 14:05:17.407 293 18312.19 66.47 52318.62 88888.00 2010-10-20 14:05:17.907 293 18312.19 66.50 52318.74 88888.00 2010-10-20 14:05:18.407 293 18312.11 66.51 52318.77 88888.00 2010-10-20 14:05:18.907 293 18312.09 66.55 52318.81 88888.00 2010-10-20 14:05:19.407 293 18312.06 66.61 52318.92 88888.00 2010-10-20 14:05:19.907 293 18312.05 66.72 52318.89 88888.00 2010-10-20 14:05:20.407 293 18311.91 66.73 52318.74 88888.00 2010-10-20 14:05:20.907 293 18311.96 66.74 52318.77 88888.00 2010-10-20 14:05:21.407 293 18312.14 66.73 52318.82 88888.00 2010-10-20 14:05:21.907 293 18312.07 66.66 52318.79 88888.00 2010-10-20 14:05:22.407 293 18312.04 66.67 52318.81 88888.00 2010-10-20 14:05:22.907 293 18311.94 66.77 52318.71 88888.00 2010-10-20 14:05:23.407 293 18311.98 66.82 52318.42 88888.00 2010-10-20 14:05:23.907 293 18312.04 66.86 52318.36 88888.00 2010-10-20 14:05:24.407 293 18312.18 66.95 52318.33 88888.00 2010-10-20 14:05:24.907 293 18312.19 66.99 52318.32 88888.00 2010-10-20 14:05:25.407 293 18312.01 66.96 52318.24 88888.00 2010-10-20 14:05:25.907 293 18312.01 66.92 52318.26 88888.00 2010-10-20 14:05:26.407 293 18312.06 66.92 52318.47 88888.00 2010-10-20 14:05:26.907 293 18312.10 66.90 52318.58 88888.00 2010-10-20 14:05:27.407 293 18312.16 66.96 52318.57 88888.00 2010-10-20 14:05:27.907 293 18312.08 66.97 52318.54 88888.00 2010-10-20 14:05:28.407 293 18312.00 66.98 52318.32 88888.00 2010-10-20 14:05:28.907 293 18312.06 66.92 52318.33 88888.00 2010-10-20 14:05:29.407 293 18312.09 66.96 52318.32 88888.00 2010-10-20 14:05:29.907 293 18312.00 67.02 52318.36 88888.00 2010-10-20 14:05:30.407 293 18311.98 67.00 52318.39 88888.00 2010-10-20 14:05:30.907 293 18311.89 66.96 52318.45 88888.00 2010-10-20 14:05:31.407 293 18311.80 66.89 52318.51 88888.00 2010-10-20 14:05:31.907 293 18311.90 66.95 52318.62 88888.00 2010-10-20 14:05:32.407 293 18312.03 66.97 52318.66 88888.00 2010-10-20 14:05:32.907 293 18312.00 66.92 52318.62 88888.00 2010-10-20 14:05:33.407 293 18311.85 66.94 52318.59 88888.00 2010-10-20 14:05:33.907 293 18311.88 66.98 52318.68 88888.00 2010-10-20 14:05:34.407 293 18311.89 67.06 52318.78 88888.00 2010-10-20 14:05:34.907 293 18311.89 67.09 52318.71 88888.00 2010-10-20 14:05:35.407 293 18311.99 67.12 52318.57 88888.00 2010-10-20 14:05:35.907 293 18311.91 66.98 52318.74 88888.00 2010-10-20 14:05:36.407 293 18311.83 66.95 52318.80 88888.00 2010-10-20 14:05:36.907 293 18311.74 67.03 52318.76 88888.00 2010-10-20 14:05:37.407 293 18311.84 67.13 52318.67 88888.00 2010-10-20 14:05:37.907 293 18311.84 67.15 52318.46 88888.00 2010-10-20 14:05:38.407 293 18311.73 67.14 52318.39 88888.00 2010-10-20 14:05:38.907 293 18311.65 67.08 52318.42 88888.00 2010-10-20 14:05:39.407 293 18311.69 67.11 52318.39 88888.00 2010-10-20 14:05:39.907 293 18311.82 67.09 52318.37 88888.00 2010-10-20 14:05:40.407 293 18311.76 67.07 52318.32 88888.00 2010-10-20 14:05:40.907 293 18311.64 67.07 52318.34 88888.00 2010-10-20 14:05:41.407 293 18311.69 67.04 52318.44 88888.00 2010-10-20 14:05:41.907 293 18311.72 67.02 52318.50 88888.00 2010-10-20 14:05:42.407 293 18311.68 66.97 52318.41 88888.00 2010-10-20 14:05:42.907 293 18311.74 66.94 52318.37 88888.00 2010-10-20 14:05:43.407 293 18311.60 66.95 52318.28 88888.00 2010-10-20 14:05:43.907 293 18311.55 66.89 52318.32 88888.00 2010-10-20 14:05:44.407 293 18311.53 66.87 52318.43 88888.00 2010-10-20 14:05:44.907 293 18311.56 66.84 52318.50 88888.00 2010-10-20 14:05:45.407 293 18311.63 66.96 52318.46 88888.00 2010-10-20 14:05:45.907 293 18311.73 66.92 52318.54 88888.00 2010-10-20 14:05:46.407 293 18311.71 66.94 52318.54 88888.00 2010-10-20 14:05:46.907 293 18311.65 67.04 52318.42 88888.00 2010-10-20 14:05:47.407 293 18311.65 67.11 52318.28 88888.00 2010-10-20 14:05:47.907 293 18311.58 67.10 52318.09 88888.00 2010-10-20 14:05:48.407 293 18311.55 67.07 52317.85 88888.00 2010-10-20 14:05:48.907 293 18311.58 67.05 52317.91 88888.00 2010-10-20 14:05:49.407 293 18311.73 67.07 52317.95 88888.00 2010-10-20 14:05:49.907 293 18311.72 67.13 52318.00 88888.00 2010-10-20 14:05:50.407 293 18311.77 67.15 52318.03 88888.00 2010-10-20 14:05:50.907 293 18311.73 67.23 52318.10 88888.00 2010-10-20 14:05:51.407 293 18311.64 67.31 52318.23 88888.00 2010-10-20 14:05:51.907 293 18311.74 67.36 52318.20 88888.00 2010-10-20 14:05:52.407 293 18311.67 67.37 52318.07 88888.00 2010-10-20 14:05:52.907 293 18311.75 67.32 52318.10 88888.00 2010-10-20 14:05:53.407 293 18311.76 67.29 52318.05 88888.00 2010-10-20 14:05:53.907 293 18311.71 67.26 52317.88 88888.00 2010-10-20 14:05:54.407 293 18311.61 67.25 52317.85 88888.00 2010-10-20 14:05:54.907 293 18311.65 67.33 52317.89 88888.00 2010-10-20 14:05:55.407 293 18311.62 67.37 52318.04 88888.00 2010-10-20 14:05:55.907 293 18311.46 67.52 52318.03 88888.00 2010-10-20 14:05:56.407 293 18311.34 67.53 52317.97 88888.00 2010-10-20 14:05:56.907 293 18311.38 67.53 52317.98 88888.00 2010-10-20 14:05:57.407 293 18311.55 67.51 52318.09 88888.00 2010-10-20 14:05:57.907 293 18311.61 67.53 52318.21 88888.00 2010-10-20 14:05:58.407 293 18311.49 67.54 52318.19 88888.00 2010-10-20 14:05:58.907 293 18311.47 67.56 52318.18 88888.00 2010-10-20 14:05:59.407 293 18311.38 67.53 52318.15 88888.00 2010-10-20 14:05:59.907 293 18311.30 67.50 52318.30 88888.00 2010-10-20 14:06:00.407 293 18311.28 67.46 52318.28 88888.00 2010-10-20 14:06:00.907 293 18311.23 67.50 52318.23 88888.00 2010-10-20 14:06:01.407 293 18311.22 67.45 52318.32 88888.00 2010-10-20 14:06:01.907 293 18311.22 67.47 52318.31 88888.00 2010-10-20 14:06:02.407 293 18311.30 67.49 52318.21 88888.00 2010-10-20 14:06:02.907 293 18311.24 67.48 52318.13 88888.00 2010-10-20 14:06:03.407 293 18311.12 67.45 52318.15 88888.00 2010-10-20 14:06:03.907 293 18311.15 67.44 52318.30 88888.00 2010-10-20 14:06:04.407 293 18311.22 67.43 52318.46 88888.00 2010-10-20 14:06:04.907 293 18311.42 67.43 52318.50 88888.00 2010-10-20 14:06:05.407 293 18311.39 67.39 52318.37 88888.00 2010-10-20 14:06:05.907 293 18311.34 67.48 52318.36 88888.00 2010-10-20 14:06:06.407 293 18311.19 67.53 52318.24 88888.00 2010-10-20 14:06:06.907 293 18311.18 67.53 52318.15 88888.00 2010-10-20 14:06:07.407 293 18311.27 67.50 52318.15 88888.00 2010-10-20 14:06:07.907 293 18311.34 67.51 52318.18 88888.00 2010-10-20 14:06:08.407 293 18311.27 67.52 52318.27 88888.00 2010-10-20 14:06:08.907 293 18311.30 67.55 52318.44 88888.00 2010-10-20 14:06:09.407 293 18311.32 67.55 52318.21 88888.00 2010-10-20 14:06:09.907 293 18311.40 67.54 52318.10 88888.00 2010-10-20 14:06:10.407 293 18311.49 67.48 52318.05 88888.00 2010-10-20 14:06:10.907 293 18311.49 67.51 52318.10 88888.00 2010-10-20 14:06:11.407 293 18311.38 67.51 52318.15 88888.00 2010-10-20 14:06:11.907 293 18311.36 67.49 52318.19 88888.00 2010-10-20 14:06:12.407 293 18311.33 67.49 52318.19 88888.00 2010-10-20 14:06:12.907 293 18311.29 67.46 52318.21 88888.00 2010-10-20 14:06:13.407 293 18311.44 67.51 52318.16 88888.00 2010-10-20 14:06:13.907 293 18311.28 67.51 52318.20 88888.00 2010-10-20 14:06:14.407 293 18311.32 67.50 52318.23 88888.00 2010-10-20 14:06:14.907 293 18311.52 67.51 52318.28 88888.00 2010-10-20 14:06:15.407 293 18311.64 67.51 52318.31 88888.00 2010-10-20 14:06:15.907 293 18311.53 67.53 52318.25 88888.00 2010-10-20 14:06:16.407 293 18311.43 67.56 52318.32 88888.00 2010-10-20 14:06:16.907 293 18311.23 67.50 52318.28 88888.00 2010-10-20 14:06:17.407 293 18311.30 67.54 52318.24 88888.00 2010-10-20 14:06:17.907 293 18311.38 67.61 52318.20 88888.00 2010-10-20 14:06:18.407 293 18311.50 67.57 52318.20 88888.00 2010-10-20 14:06:18.907 293 18311.55 67.48 52318.12 88888.00 2010-10-20 14:06:19.407 293 18311.38 67.49 52318.24 88888.00 2010-10-20 14:06:19.907 293 18311.39 67.52 52318.24 88888.00 2010-10-20 14:06:20.407 293 18311.43 67.53 52318.25 88888.00 2010-10-20 14:06:20.907 293 18311.35 67.55 52318.25 88888.00 2010-10-20 14:06:21.407 293 18311.34 67.59 52318.31 88888.00 2010-10-20 14:06:21.907 293 18311.30 67.64 52318.21 88888.00 2010-10-20 14:06:22.407 293 18311.20 67.64 52318.22 88888.00 2010-10-20 14:06:22.907 293 18311.22 67.59 52318.27 88888.00 2010-10-20 14:06:23.407 293 18311.29 67.46 52318.19 88888.00 2010-10-20 14:06:23.907 293 18311.31 67.54 52318.03 88888.00 2010-10-20 14:06:24.407 293 18311.22 67.64 52317.97 88888.00 2010-10-20 14:06:24.907 293 18311.29 67.68 52318.02 88888.00 2010-10-20 14:06:25.407 293 18311.33 67.65 52318.07 88888.00 2010-10-20 14:06:25.907 293 18311.36 67.59 52318.09 88888.00 2010-10-20 14:06:26.407 293 18311.52 67.56 52318.19 88888.00 2010-10-20 14:06:26.907 293 18311.57 67.55 52318.33 88888.00 2010-10-20 14:06:27.407 293 18311.42 67.57 52318.43 88888.00 2010-10-20 14:06:27.907 293 18311.44 67.57 52318.35 88888.00 2010-10-20 14:06:28.407 293 18311.55 67.56 52318.36 88888.00 2010-10-20 14:06:28.907 293 18311.50 67.59 52318.41 88888.00 2010-10-20 14:06:29.407 293 18311.47 67.57 52318.37 88888.00 2010-10-20 14:06:29.907 293 18311.51 67.64 52318.27 88888.00 2010-10-20 14:06:30.407 293 18311.54 67.69 52318.18 88888.00 2010-10-20 14:06:30.907 293 18311.54 67.72 52318.07 88888.00 2010-10-20 14:06:31.407 293 18311.60 67.70 52318.08 88888.00 2010-10-20 14:06:31.907 293 18311.65 67.71 52318.08 88888.00 2010-10-20 14:06:32.407 293 18311.62 67.66 52318.09 88888.00 2010-10-20 14:06:32.907 293 18311.62 67.68 52318.11 88888.00 2010-10-20 14:06:33.407 293 18311.51 67.63 52318.18 88888.00 2010-10-20 14:06:33.907 293 18311.62 67.65 52318.25 88888.00 2010-10-20 14:06:34.407 293 18311.65 67.58 52318.35 88888.00 2010-10-20 14:06:34.907 293 18311.68 67.64 52318.32 88888.00 2010-10-20 14:06:35.407 293 18311.76 67.69 52318.21 88888.00 2010-10-20 14:06:35.907 293 18311.84 67.72 52318.28 88888.00 2010-10-20 14:06:36.407 293 18311.82 67.78 52318.32 88888.00 2010-10-20 14:06:36.907 293 18311.86 67.82 52318.36 88888.00 2010-10-20 14:06:37.407 293 18311.87 67.84 52318.33 88888.00 2010-10-20 14:06:37.907 293 18311.76 67.83 52318.23 88888.00 2010-10-20 14:06:38.407 293 18311.76 67.71 52318.21 88888.00 2010-10-20 14:06:38.907 293 18311.78 67.74 52318.43 88888.00 2010-10-20 14:06:39.407 293 18311.75 67.74 52318.43 88888.00 2010-10-20 14:06:39.907 293 18311.74 67.71 52318.21 88888.00 2010-10-20 14:06:40.407 293 18311.72 67.78 52318.32 88888.00 2010-10-20 14:06:40.907 293 18311.64 67.85 52318.42 88888.00 2010-10-20 14:06:41.407 293 18311.61 67.85 52318.45 88888.00 2010-10-20 14:06:41.907 293 18311.66 67.79 52318.39 88888.00 2010-10-20 14:06:42.407 293 18311.63 67.75 52318.42 88888.00 2010-10-20 14:06:42.907 293 18311.60 67.78 52318.35 88888.00 2010-10-20 14:06:43.407 293 18311.47 67.82 52318.23 88888.00 2010-10-20 14:06:43.907 293 18311.41 67.79 52318.32 88888.00 2010-10-20 14:06:44.407 293 18311.40 67.72 52318.33 88888.00 2010-10-20 14:06:44.907 293 18311.36 67.79 52318.31 88888.00 2010-10-20 14:06:45.407 293 18311.51 67.80 52318.30 88888.00 2010-10-20 14:06:45.907 293 18311.40 67.82 52318.34 88888.00 2010-10-20 14:06:46.407 293 18311.34 67.82 52318.35 88888.00 2010-10-20 14:06:46.907 293 18311.25 67.86 52318.49 88888.00 2010-10-20 14:06:47.407 293 18311.20 67.91 52318.62 88888.00 2010-10-20 14:06:47.907 293 18311.25 67.96 52318.57 88888.00 2010-10-20 14:06:48.407 293 18311.31 68.01 52318.56 88888.00 2010-10-20 14:06:48.907 293 18311.39 67.95 52318.57 88888.00 2010-10-20 14:06:49.407 293 18311.25 67.88 52318.44 88888.00 2010-10-20 14:06:49.907 293 18311.17 67.88 52318.48 88888.00 2010-10-20 14:06:50.407 293 18311.27 67.96 52318.43 88888.00 2010-10-20 14:06:50.907 293 18311.20 67.97 52318.39 88888.00 2010-10-20 14:06:51.407 293 18311.29 67.90 52318.35 88888.00 2010-10-20 14:06:51.907 293 18311.25 67.90 52318.37 88888.00 2010-10-20 14:06:52.407 293 18311.19 67.80 52318.39 88888.00 2010-10-20 14:06:52.907 293 18311.25 67.85 52318.49 88888.00 2010-10-20 14:06:53.407 293 18311.27 67.92 52318.55 88888.00 2010-10-20 14:06:53.907 293 18311.27 67.85 52318.58 88888.00 2010-10-20 14:06:54.407 293 18311.20 67.81 52318.50 88888.00 2010-10-20 14:06:54.907 293 18311.08 67.81 52318.57 88888.00 2010-10-20 14:06:55.407 293 18311.14 67.78 52318.36 88888.00 2010-10-20 14:06:55.907 293 18311.13 67.67 52318.22 88888.00 2010-10-20 14:06:56.407 293 18311.20 67.68 52318.28 88888.00 2010-10-20 14:06:56.907 293 18311.29 67.78 52318.25 88888.00 2010-10-20 14:06:57.407 293 18311.30 67.80 52318.26 88888.00 2010-10-20 14:06:57.907 293 18311.11 67.71 52318.32 88888.00 2010-10-20 14:06:58.407 293 18311.10 67.54 52318.22 88888.00 2010-10-20 14:06:58.907 293 18311.04 67.61 52318.39 88888.00 2010-10-20 14:06:59.407 293 18311.12 67.61 52318.55 88888.00 2010-10-20 14:06:59.907 293 18311.11 67.57 52318.57 88888.00 2010-10-20 14:07:00.407 293 18311.11 67.51 52318.46 88888.00 2010-10-20 14:07:00.907 293 18311.11 67.45 52318.49 88888.00 2010-10-20 14:07:01.407 293 18311.21 67.48 52318.58 88888.00 2010-10-20 14:07:01.907 293 18311.19 67.50 52318.63 88888.00 2010-10-20 14:07:02.407 293 18311.10 67.52 52318.65 88888.00 2010-10-20 14:07:02.907 293 18311.07 67.64 52318.67 88888.00 2010-10-20 14:07:03.407 293 18311.04 67.65 52318.56 88888.00 2010-10-20 14:07:03.907 293 18310.90 67.67 52318.66 88888.00 2010-10-20 14:07:04.407 293 18310.93 67.63 52318.58 88888.00 2010-10-20 14:07:04.907 293 18310.89 67.61 52318.54 88888.00 2010-10-20 14:07:05.407 293 18310.87 67.61 52318.59 88888.00 2010-10-20 14:07:05.907 293 18310.95 67.66 52318.55 88888.00 2010-10-20 14:07:06.407 293 18310.85 67.71 52318.54 88888.00 2010-10-20 14:07:06.907 293 18310.85 67.81 52318.62 88888.00 2010-10-20 14:07:07.407 293 18310.99 67.81 52318.73 88888.00 2010-10-20 14:07:07.907 293 18310.89 67.82 52318.74 88888.00 2010-10-20 14:07:08.407 293 18310.81 67.86 52318.73 88888.00 2010-10-20 14:07:08.907 293 18310.98 67.86 52318.76 88888.00 2010-10-20 14:07:09.407 293 18311.03 67.80 52318.76 88888.00 2010-10-20 14:07:09.907 293 18310.90 67.86 52318.63 88888.00 2010-10-20 14:07:10.407 293 18310.85 67.85 52318.56 88888.00 2010-10-20 14:07:10.907 293 18310.77 67.84 52318.59 88888.00 2010-10-20 14:07:11.407 293 18310.68 67.97 52318.63 88888.00 2010-10-20 14:07:11.907 293 18310.73 68.00 52318.73 88888.00 2010-10-20 14:07:12.407 293 18310.96 68.06 52318.84 88888.00 2010-10-20 14:07:12.907 293 18311.03 68.10 52318.82 88888.00 2010-10-20 14:07:13.407 293 18310.93 68.19 52318.79 88888.00 2010-10-20 14:07:13.907 293 18310.79 68.25 52318.63 88888.00 2010-10-20 14:07:14.407 293 18310.90 68.17 52318.58 88888.00 2010-10-20 14:07:14.907 293 18310.84 68.16 52318.54 88888.00 2010-10-20 14:07:15.407 293 18310.68 68.22 52318.62 88888.00 2010-10-20 14:07:15.907 293 18310.68 68.31 52318.76 88888.00 2010-10-20 14:07:16.407 293 18310.60 68.34 52318.63 88888.00 2010-10-20 14:07:16.907 293 18310.64 68.33 52318.65 88888.00 2010-10-20 14:07:17.407 293 18310.66 68.34 52318.69 88888.00 2010-10-20 14:07:17.907 293 18310.58 68.23 52318.65 88888.00 2010-10-20 14:07:18.407 293 18310.67 68.10 52318.55 88888.00 2010-10-20 14:07:18.907 293 18310.68 68.06 52318.47 88888.00 2010-10-20 14:07:19.407 293 18310.73 68.09 52318.45 88888.00 2010-10-20 14:07:19.907 293 18310.64 68.09 52318.47 88888.00 2010-10-20 14:07:20.407 293 18310.54 68.09 52318.48 88888.00 2010-10-20 14:07:20.907 293 18310.43 68.13 52318.57 88888.00 2010-10-20 14:07:21.407 293 18310.33 68.16 52318.55 88888.00 2010-10-20 14:07:21.907 293 18310.30 68.15 52318.47 88888.00 2010-10-20 14:07:22.407 293 18310.38 68.11 52318.66 88888.00 2010-10-20 14:07:22.907 293 18310.48 68.16 52318.68 88888.00 2010-10-20 14:07:23.407 293 18310.45 68.14 52318.51 88888.00 2010-10-20 14:07:23.907 293 18310.47 68.15 52318.56 88888.00 2010-10-20 14:07:24.407 293 18310.46 68.07 52318.58 88888.00 2010-10-20 14:07:24.907 293 18310.42 67.98 52318.43 88888.00 2010-10-20 14:07:25.407 293 18310.53 67.99 52318.41 88888.00 2010-10-20 14:07:25.907 293 18310.52 68.00 52318.51 88888.00 2010-10-20 14:07:26.407 293 18310.44 67.99 52318.53 88888.00 2010-10-20 14:07:26.907 293 18310.56 67.97 52318.51 88888.00 2010-10-20 14:07:27.407 293 18310.54 67.92 52318.49 88888.00 2010-10-20 14:07:27.907 293 18310.63 67.97 52318.45 88888.00 2010-10-20 14:07:28.407 293 18310.58 67.99 52318.41 88888.00 2010-10-20 14:07:28.907 293 18310.57 67.86 52318.31 88888.00 2010-10-20 14:07:29.407 293 18310.60 67.77 52318.37 88888.00 2010-10-20 14:07:29.907 293 18310.74 67.84 52318.42 88888.00 2010-10-20 14:07:30.407 293 18310.64 67.89 52318.36 88888.00 2010-10-20 14:07:30.907 293 18310.65 67.87 52318.35 88888.00 2010-10-20 14:07:31.407 293 18310.55 67.96 52318.38 88888.00 2010-10-20 14:07:31.907 293 18310.48 67.98 52318.39 88888.00 2010-10-20 14:07:32.407 293 18310.44 67.95 52318.30 88888.00 2010-10-20 14:07:32.907 293 18310.42 67.95 52318.27 88888.00 2010-10-20 14:07:33.407 293 18310.34 67.98 52318.33 88888.00 2010-10-20 14:07:33.907 293 18310.17 68.07 52318.33 88888.00 2010-10-20 14:07:34.407 293 18310.04 68.03 52318.43 88888.00 2010-10-20 14:07:34.907 293 18309.94 68.02 52318.42 88888.00 2010-10-20 14:07:35.407 293 18309.93 67.94 52318.47 88888.00 2010-10-20 14:07:35.907 293 18309.81 67.98 52318.61 88888.00 2010-10-20 14:07:36.407 293 18309.88 68.08 52318.65 88888.00 2010-10-20 14:07:36.907 293 18310.02 68.07 52318.49 88888.00 2010-10-20 14:07:37.407 293 18309.97 68.12 52318.46 88888.00 2010-10-20 14:07:37.907 293 18309.97 68.16 52318.55 88888.00 2010-10-20 14:07:38.407 293 18310.08 68.19 52318.61 88888.00 2010-10-20 14:07:38.907 293 18310.17 68.24 52318.46 88888.00 2010-10-20 14:07:39.407 293 18310.09 68.28 52318.43 88888.00 2010-10-20 14:07:39.907 293 18310.14 68.26 52318.55 88888.00 2010-10-20 14:07:40.407 293 18310.06 68.28 52318.59 88888.00 2010-10-20 14:07:40.907 293 18309.98 68.20 52318.41 88888.00 2010-10-20 14:07:41.407 293 18310.01 68.18 52318.42 88888.00 2010-10-20 14:07:41.907 293 18310.05 68.22 52318.49 88888.00 2010-10-20 14:07:42.407 293 18310.11 68.28 52318.38 88888.00 2010-10-20 14:07:42.907 293 18310.12 68.31 52318.18 88888.00 2010-10-20 14:07:43.407 293 18310.14 68.35 52318.41 88888.00 2010-10-20 14:07:43.907 293 18310.14 68.34 52318.47 88888.00 2010-10-20 14:07:44.407 293 18310.01 68.36 52318.53 88888.00 2010-10-20 14:07:44.907 293 18309.99 68.35 52318.68 88888.00 2010-10-20 14:07:45.407 293 18310.04 68.35 52318.68 88888.00 2010-10-20 14:07:45.907 293 18310.05 68.39 52318.59 88888.00 2010-10-20 14:07:46.407 293 18310.14 68.42 52318.68 88888.00 2010-10-20 14:07:46.907 293 18310.06 68.41 52318.80 88888.00 2010-10-20 14:07:47.407 293 18310.03 68.38 52318.68 88888.00 2010-10-20 14:07:47.907 293 18310.10 68.41 52318.56 88888.00 2010-10-20 14:07:48.407 293 18310.20 68.46 52318.45 88888.00 2010-10-20 14:07:48.907 293 18310.22 68.47 52318.42 88888.00 2010-10-20 14:07:49.407 293 18310.20 68.39 52318.41 88888.00 2010-10-20 14:07:49.907 293 18310.27 68.37 52318.42 88888.00 2010-10-20 14:07:50.404 293 18310.14 68.40 52318.39 88888.00 2010-10-20 14:07:50.904 293 18310.26 68.37 52318.41 88888.00 2010-10-20 14:07:51.404 293 18310.14 68.34 52318.53 88888.00 2010-10-20 14:07:51.904 293 18310.15 68.26 52318.54 88888.00 2010-10-20 14:07:52.404 293 18310.19 68.42 52318.48 88888.00 2010-10-20 14:07:52.904 293 18310.14 68.52 52318.41 88888.00 2010-10-20 14:07:53.404 293 18310.10 68.48 52318.30 88888.00 2010-10-20 14:07:53.904 293 18310.10 68.46 52318.35 88888.00 2010-10-20 14:07:54.404 293 18310.05 68.46 52318.53 88888.00 2010-10-20 14:07:54.904 293 18310.04 68.46 52318.48 88888.00 2010-10-20 14:07:55.404 293 18310.00 68.47 52318.60 88888.00 2010-10-20 14:07:55.904 293 18310.02 68.46 52318.76 88888.00 2010-10-20 14:07:56.404 293 18309.99 68.50 52318.74 88888.00 2010-10-20 14:07:56.904 293 18309.90 68.55 52318.74 88888.00 2010-10-20 14:07:57.404 293 18309.99 68.55 52318.70 88888.00 2010-10-20 14:07:57.904 293 18309.97 68.53 52318.45 88888.00 2010-10-20 14:07:58.404 293 18309.98 68.45 52318.19 88888.00 2010-10-20 14:07:58.904 293 18309.97 68.33 52318.15 88888.00 2010-10-20 14:07:59.404 293 18309.79 68.34 52318.20 88888.00 2010-10-20 14:07:59.904 293 18309.86 68.35 52318.25 88888.00 2010-10-20 14:08:00.404 293 18309.82 68.38 52318.19 88888.00 2010-10-20 14:08:00.904 293 18309.73 68.36 52318.20 88888.00 2010-10-20 14:08:01.404 293 18309.71 68.28 52318.21 88888.00 2010-10-20 14:08:01.904 293 18309.71 68.22 52318.26 88888.00 2010-10-20 14:08:02.404 293 18309.75 68.25 52318.27 88888.00 2010-10-20 14:08:02.904 293 18309.65 68.29 52318.34 88888.00 2010-10-20 14:08:03.404 293 18309.67 68.28 52318.28 88888.00 2010-10-20 14:08:03.904 293 18309.63 68.31 52318.32 88888.00 2010-10-20 14:08:04.404 293 18309.63 68.32 52318.33 88888.00 2010-10-20 14:08:04.904 293 18309.78 68.30 52318.20 88888.00 2010-10-20 14:08:05.404 293 18309.81 68.45 52318.14 88888.00 2010-10-20 14:08:05.904 293 18309.94 68.45 52318.12 88888.00 2010-10-20 14:08:06.404 293 18309.83 68.48 52318.18 88888.00 2010-10-20 14:08:06.904 293 18309.82 68.49 52318.25 88888.00 2010-10-20 14:08:07.404 293 18309.94 68.42 52318.37 88888.00 2010-10-20 14:08:07.904 293 18310.00 68.35 52318.46 88888.00 2010-10-20 14:08:08.404 293 18309.92 68.38 52318.38 88888.00 2010-10-20 14:08:08.904 293 18309.91 68.43 52318.31 88888.00 2010-10-20 14:08:09.404 293 18309.94 68.47 52318.30 88888.00 2010-10-20 14:08:09.904 293 18310.03 68.39 52318.30 88888.00 2010-10-20 14:08:10.404 293 18310.08 68.46 52318.23 88888.00 2010-10-20 14:08:10.904 293 18310.11 68.50 52318.20 88888.00 2010-10-20 14:08:11.404 293 18310.02 68.46 52318.21 88888.00 2010-10-20 14:08:11.904 293 18309.89 68.50 52318.18 88888.00 2010-10-20 14:08:12.404 293 18309.89 68.52 52318.23 88888.00 2010-10-20 14:08:12.904 293 18309.87 68.52 52318.31 88888.00 2010-10-20 14:08:13.404 293 18309.90 68.47 52318.34 88888.00 2010-10-20 14:08:13.904 293 18309.80 68.47 52318.32 88888.00 2010-10-20 14:08:14.404 293 18309.83 68.50 52318.38 88888.00 2010-10-20 14:08:14.904 293 18309.88 68.54 52318.42 88888.00 2010-10-20 14:08:15.404 293 18309.76 68.49 52318.37 88888.00 2010-10-20 14:08:15.904 293 18309.78 68.54 52318.39 88888.00 2010-10-20 14:08:16.404 293 18309.83 68.54 52318.39 88888.00 2010-10-20 14:08:16.904 293 18309.71 68.54 52318.39 88888.00 2010-10-20 14:08:17.404 293 18309.68 68.57 52318.36 88888.00 2010-10-20 14:08:17.904 293 18309.77 68.58 52318.37 88888.00 2010-10-20 14:08:18.404 293 18309.76 68.61 52318.43 88888.00 2010-10-20 14:08:18.904 293 18309.71 68.62 52318.45 88888.00 2010-10-20 14:08:19.404 293 18309.79 68.66 52318.41 88888.00 2010-10-20 14:08:19.904 293 18309.71 68.65 52318.41 88888.00 2010-10-20 14:08:20.404 293 18309.78 68.62 52318.43 88888.00 2010-10-20 14:08:20.904 293 18309.87 68.61 52318.49 88888.00 2010-10-20 14:08:21.404 293 18309.82 68.64 52318.58 88888.00 2010-10-20 14:08:21.904 293 18309.78 68.64 52318.51 88888.00 2010-10-20 14:08:22.404 293 18309.72 68.69 52318.53 88888.00 2010-10-20 14:08:22.904 293 18309.77 68.74 52318.43 88888.00 2010-10-20 14:08:23.404 293 18309.73 68.76 52318.47 88888.00 2010-10-20 14:08:23.904 293 18309.69 68.83 52318.44 88888.00 2010-10-20 14:08:24.404 293 18309.66 68.80 52318.55 88888.00 2010-10-20 14:08:24.904 293 18309.70 68.80 52318.58 88888.00 2010-10-20 14:08:25.404 293 18309.84 68.89 52318.53 88888.00 2010-10-20 14:08:25.904 293 18309.95 68.85 52318.38 88888.00 2010-10-20 14:08:26.404 293 18309.82 68.87 52318.31 88888.00 2010-10-20 14:08:26.904 293 18309.86 68.98 52318.30 88888.00 2010-10-20 14:08:27.404 293 18309.93 69.05 52318.43 88888.00 2010-10-20 14:08:27.904 293 18309.94 69.04 52318.46 88888.00 2010-10-20 14:08:28.404 293 18309.98 69.00 52318.35 88888.00 2010-10-20 14:08:28.904 293 18310.00 69.04 52318.36 88888.00 2010-10-20 14:08:29.404 293 18310.14 69.12 52318.31 88888.00 2010-10-20 14:08:29.904 293 18310.25 69.15 52318.41 88888.00 2010-10-20 14:08:30.404 293 18310.19 69.17 52318.38 88888.00 2010-10-20 14:08:30.904 293 18310.15 69.14 52318.16 88888.00 2010-10-20 14:08:31.404 293 18310.05 69.14 52317.97 88888.00 2010-10-20 14:08:31.904 293 18310.06 69.29 52317.97 88888.00 2010-10-20 14:08:32.404 293 18310.09 69.34 52318.18 88888.00 2010-10-20 14:08:32.904 293 18310.11 69.30 52318.26 88888.00 2010-10-20 14:08:33.404 293 18310.19 69.33 52318.22 88888.00 2010-10-20 14:08:33.904 293 18310.20 69.42 52318.37 88888.00 2010-10-20 14:08:34.404 293 18310.23 69.47 52318.34 88888.00 2010-10-20 14:08:34.904 293 18310.30 69.59 52318.30 88888.00 2010-10-20 14:08:35.404 293 18310.35 69.76 52318.33 88888.00 2010-10-20 14:08:35.904 293 18310.26 69.88 52318.28 88888.00 2010-10-20 14:08:36.404 293 18310.23 69.86 52318.19 88888.00 2010-10-20 14:08:36.904 293 18310.21 69.90 52318.16 88888.00 2010-10-20 14:08:37.404 293 18310.25 69.80 52318.00 88888.00 2010-10-20 14:08:37.904 293 18310.36 69.74 52318.00 88888.00 2010-10-20 14:08:38.404 293 18310.35 69.76 52318.05 88888.00 2010-10-20 14:08:38.904 293 18310.28 69.89 52318.00 88888.00 2010-10-20 14:08:39.404 293 18310.31 70.01 52317.97 88888.00 2010-10-20 14:08:39.904 293 18310.28 69.96 52318.13 88888.00 2010-10-20 14:08:40.404 293 18310.31 70.01 52318.36 88888.00 2010-10-20 14:08:40.904 293 18310.32 70.09 52318.38 88888.00 2010-10-20 14:08:41.404 293 18310.38 70.06 52318.38 88888.00 2010-10-20 14:08:41.904 293 18310.28 70.06 52318.47 88888.00 2010-10-20 14:08:42.404 293 18310.41 70.07 52318.60 88888.00 2010-10-20 14:08:42.904 293 18310.36 70.00 52318.71 88888.00 2010-10-20 14:08:43.404 293 18310.14 70.04 52318.63 88888.00 2010-10-20 14:08:43.904 293 18310.12 70.14 52318.59 88888.00 2010-10-20 14:08:44.404 293 18310.14 70.16 52318.56 88888.00 2010-10-20 14:08:44.904 293 18310.23 70.22 52318.73 88888.00 2010-10-20 14:08:45.404 293 18310.23 70.33 52318.80 88888.00 2010-10-20 14:08:45.904 293 18310.16 70.25 52318.85 88888.00 2010-10-20 14:08:46.404 293 18310.30 70.17 52318.93 88888.00 2010-10-20 14:08:46.904 293 18310.30 70.19 52318.88 88888.00 2010-10-20 14:08:47.404 293 18310.25 70.25 52318.83 88888.00 2010-10-20 14:08:47.904 293 18310.27 70.33 52318.84 88888.00 2010-10-20 14:08:48.404 293 18310.22 70.30 52318.88 88888.00 2010-10-20 14:08:48.904 293 18310.03 70.33 52318.79 88888.00 2010-10-20 14:08:49.404 293 18310.19 70.36 52318.67 88888.00 2010-10-20 14:08:49.904 293 18310.15 70.37 52318.58 88888.00 2010-10-20 14:08:50.404 293 18310.08 70.35 52318.59 88888.00 2010-10-20 14:08:50.904 293 18310.12 70.34 52318.61 88888.00 2010-10-20 14:08:51.404 293 18310.22 70.42 52318.58 88888.00 2010-10-20 14:08:51.904 293 18310.03 70.33 52318.50 88888.00 2010-10-20 14:08:52.404 293 18310.05 70.33 52318.61 88888.00 2010-10-20 14:08:52.904 293 18310.19 70.21 52318.60 88888.00 2010-10-20 14:08:53.404 293 18310.24 70.20 52318.68 88888.00 2010-10-20 14:08:53.904 293 18310.37 70.19 52318.66 88888.00 2010-10-20 14:08:54.404 293 18310.25 70.31 52318.62 88888.00 2010-10-20 14:08:54.904 293 18310.45 70.41 52318.59 88888.00 2010-10-20 14:08:55.404 293 18310.42 70.37 52318.60 88888.00 2010-10-20 14:08:55.904 293 18310.32 70.29 52318.62 88888.00 2010-10-20 14:08:56.404 293 18310.42 70.30 52318.47 88888.00 2010-10-20 14:08:56.904 293 18310.57 70.28 52318.45 88888.00 2010-10-20 14:08:57.404 293 18310.69 70.21 52318.54 88888.00 2010-10-20 14:08:57.904 293 18310.62 70.17 52318.45 88888.00 2010-10-20 14:08:58.404 293 18310.43 70.24 52318.45 88888.00 2010-10-20 14:08:58.904 293 18310.47 70.31 52318.53 88888.00 2010-10-20 14:08:59.404 293 18310.48 70.25 52318.46 88888.00 2010-10-20 14:08:59.904 293 18310.56 70.22 52318.51 88888.00 2010-10-20 14:09:00.404 293 18310.54 70.19 52318.58 88888.00 2010-10-20 14:09:00.904 293 18310.55 70.20 52318.58 88888.00 2010-10-20 14:09:01.404 293 18310.47 70.22 52318.63 88888.00 2010-10-20 14:09:01.904 293 18310.33 70.20 52318.68 88888.00 2010-10-20 14:09:02.404 293 18310.58 70.22 52318.59 88888.00 2010-10-20 14:09:02.904 293 18310.77 70.21 52318.65 88888.00 2010-10-20 14:09:03.404 293 18310.73 70.17 52318.73 88888.00 2010-10-20 14:09:03.904 293 18310.97 70.09 52318.76 88888.00 2010-10-20 14:09:04.404 293 18310.92 70.20 52318.72 88888.00 2010-10-20 14:09:04.904 293 18310.87 70.19 52318.68 88888.00 2010-10-20 14:09:05.404 293 18310.98 70.31 52318.71 88888.00 2010-10-20 14:09:05.904 293 18311.08 70.32 52318.60 88888.00 2010-10-20 14:09:06.404 293 18311.04 70.36 52318.50 88888.00 2010-10-20 14:09:06.904 293 18311.03 70.47 52318.51 88888.00 2010-10-20 14:09:07.404 293 18311.01 70.50 52318.55 88888.00 2010-10-20 14:09:07.904 293 18310.97 70.44 52318.56 88888.00 2010-10-20 14:09:08.404 293 18310.98 70.47 52318.41 88888.00 2010-10-20 14:09:08.904 293 18310.81 70.50 52318.53 88888.00 2010-10-20 14:09:09.404 293 18310.86 70.62 52318.58 88888.00 2010-10-20 14:09:09.904 293 18310.89 70.67 52318.66 88888.00 2010-10-20 14:09:10.404 293 18310.92 70.70 52318.67 88888.00 2010-10-20 14:09:10.904 293 18310.95 70.67 52318.73 88888.00 2010-10-20 14:09:11.404 293 18311.01 70.63 52318.76 88888.00 2010-10-20 14:09:11.904 293 18311.09 70.65 52318.72 88888.00 2010-10-20 14:09:12.404 293 18310.97 70.70 52318.78 88888.00 2010-10-20 14:09:12.904 293 18310.77 70.73 52318.72 88888.00 2010-10-20 14:09:13.404 293 18310.63 70.79 52318.76 88888.00 2010-10-20 14:09:13.904 293 18310.74 70.76 52318.85 88888.00 2010-10-20 14:09:14.404 293 18310.74 70.85 52318.90 88888.00 2010-10-20 14:09:14.904 293 18310.74 70.96 52318.73 88888.00 2010-10-20 14:09:15.404 293 18310.73 70.98 52318.74 88888.00 2010-10-20 14:09:15.904 293 18310.73 70.99 52318.78 88888.00 2010-10-20 14:09:16.404 293 18310.84 71.15 52318.88 88888.00 2010-10-20 14:09:16.904 293 18310.71 71.17 52318.89 88888.00 2010-10-20 14:09:17.404 293 18310.70 71.20 52318.77 88888.00 2010-10-20 14:09:17.904 293 18310.75 71.14 52318.82 88888.00 2010-10-20 14:09:18.404 293 18310.66 71.07 52318.82 88888.00 2010-10-20 14:09:18.904 293 18310.68 71.06 52318.69 88888.00 2010-10-20 14:09:19.404 293 18310.90 71.11 52318.63 88888.00 2010-10-20 14:09:19.904 293 18310.87 71.16 52318.78 88888.00 2010-10-20 14:09:20.404 293 18310.90 71.15 52318.90 88888.00 2010-10-20 14:09:20.904 293 18310.88 71.23 52318.76 88888.00 2010-10-20 14:09:21.404 293 18310.69 71.25 52318.81 88888.00 2010-10-20 14:09:21.904 293 18310.68 71.23 52318.82 88888.00 2010-10-20 14:09:22.404 293 18310.67 71.26 52318.80 88888.00 2010-10-20 14:09:22.904 293 18310.66 71.21 52318.85 88888.00 2010-10-20 14:09:23.404 293 18310.77 71.30 52318.80 88888.00 2010-10-20 14:09:23.904 293 18310.91 71.24 52318.79 88888.00 2010-10-20 14:09:24.404 293 18310.87 71.19 52318.96 88888.00 2010-10-20 14:09:24.904 293 18310.77 71.23 52318.94 88888.00 2010-10-20 14:09:25.404 293 18310.74 71.20 52318.82 88888.00 2010-10-20 14:09:25.904 293 18310.68 71.14 52318.90 88888.00 2010-10-20 14:09:26.404 293 18310.60 71.13 52318.92 88888.00 2010-10-20 14:09:26.904 293 18310.66 71.13 52318.93 88888.00 2010-10-20 14:09:27.404 293 18310.67 71.15 52319.02 88888.00 2010-10-20 14:09:27.904 293 18310.73 71.18 52319.04 88888.00 2010-10-20 14:09:28.404 293 18310.59 71.18 52319.15 88888.00 2010-10-20 14:09:28.904 293 18310.59 71.13 52319.15 88888.00 2010-10-20 14:09:29.404 293 18310.57 71.18 52319.18 88888.00 2010-10-20 14:09:29.904 293 18310.69 71.15 52319.02 88888.00 2010-10-20 14:09:30.404 293 18310.67 71.18 52318.95 88888.00 2010-10-20 14:09:30.904 293 18310.63 71.20 52319.07 88888.00 2010-10-20 14:09:31.404 293 18310.58 71.22 52318.99 88888.00 2010-10-20 14:09:31.904 293 18310.60 71.28 52318.85 88888.00 2010-10-20 14:09:32.404 293 18310.66 71.29 52318.94 88888.00 2010-10-20 14:09:32.904 293 18310.66 71.11 52319.04 88888.00 2010-10-20 14:09:33.404 293 18310.55 71.19 52319.12 88888.00 2010-10-20 14:09:33.904 293 18310.52 71.30 52319.03 88888.00 2010-10-20 14:09:34.404 293 18310.54 71.31 52319.06 88888.00 2010-10-20 14:09:34.904 293 18310.47 71.32 52319.16 88888.00 2010-10-20 14:09:35.404 293 18310.41 71.32 52319.15 88888.00 2010-10-20 14:09:35.904 293 18310.48 71.26 52319.02 88888.00 2010-10-20 14:09:36.404 293 18310.68 71.31 52318.96 88888.00 2010-10-20 14:09:36.904 293 18310.73 71.29 52318.96 88888.00 2010-10-20 14:09:37.404 293 18310.70 71.29 52319.03 88888.00 2010-10-20 14:09:37.904 293 18310.59 71.26 52318.96 88888.00 2010-10-20 14:09:38.404 293 18310.53 71.30 52318.95 88888.00 2010-10-20 14:09:38.904 293 18310.62 71.30 52319.09 88888.00 2010-10-20 14:09:39.404 293 18310.60 71.30 52319.11 88888.00 2010-10-20 14:09:39.904 293 18310.55 71.31 52319.13 88888.00 2010-10-20 14:09:40.404 293 18310.62 71.30 52319.09 88888.00 2010-10-20 14:09:40.904 293 18310.70 71.28 52319.02 88888.00 2010-10-20 14:09:41.404 293 18310.63 71.32 52319.11 88888.00 2010-10-20 14:09:41.904 293 18310.65 71.37 52319.18 88888.00 2010-10-20 14:09:42.404 293 18310.73 71.30 52319.24 88888.00 2010-10-20 14:09:42.904 293 18310.82 71.24 52319.20 88888.00 2010-10-20 14:09:43.404 293 18310.85 71.32 52319.27 88888.00 2010-10-20 14:09:43.904 293 18310.91 71.34 52319.14 88888.00 2010-10-20 14:09:44.404 293 18310.89 71.39 52318.97 88888.00 2010-10-20 14:09:44.904 293 18310.99 71.37 52319.02 88888.00 2010-10-20 14:09:45.404 293 18310.86 71.24 52319.16 88888.00 2010-10-20 14:09:45.904 293 18310.78 71.33 52319.25 88888.00 2010-10-20 14:09:46.404 293 18310.93 71.38 52319.27 88888.00 2010-10-20 14:09:46.904 293 18310.93 71.38 52319.35 88888.00 2010-10-20 14:09:47.404 293 18310.84 71.43 52319.38 88888.00 2010-10-20 14:09:47.904 293 18310.88 71.44 52319.24 88888.00 2010-10-20 14:09:48.404 293 18311.00 71.46 52319.08 88888.00 2010-10-20 14:09:48.904 293 18311.00 71.44 52319.02 88888.00 2010-10-20 14:09:49.404 293 18310.95 71.38 52319.07 88888.00 2010-10-20 14:09:49.904 293 18311.04 71.42 52319.14 88888.00 2010-10-20 14:09:50.404 293 18311.07 71.52 52319.27 88888.00 2010-10-20 14:09:50.904 293 18311.06 71.58 52319.30 88888.00 2010-10-20 14:09:51.404 293 18310.91 71.49 52319.21 88888.00 2010-10-20 14:09:51.904 293 18310.91 71.44 52319.20 88888.00 2010-10-20 14:09:52.404 293 18310.87 71.57 52319.30 88888.00 2010-10-20 14:09:52.904 293 18310.80 71.61 52319.47 88888.00 2010-10-20 14:09:53.404 293 18310.79 71.65 52319.41 88888.00 2010-10-20 14:09:53.904 293 18310.86 71.72 52319.50 88888.00 2010-10-20 14:09:54.404 293 18310.88 71.72 52319.51 88888.00 2010-10-20 14:09:54.904 293 18310.87 71.72 52319.41 88888.00 2010-10-20 14:09:55.404 293 18310.80 71.78 52319.26 88888.00 2010-10-20 14:09:55.904 293 18310.70 71.84 52319.28 88888.00 2010-10-20 14:09:56.404 293 18310.57 71.83 52319.39 88888.00 2010-10-20 14:09:56.904 293 18310.59 71.80 52319.35 88888.00 2010-10-20 14:09:57.404 293 18310.59 71.82 52319.35 88888.00 2010-10-20 14:09:57.904 293 18310.54 71.85 52319.37 88888.00 2010-10-20 14:09:58.404 293 18310.46 71.87 52319.32 88888.00 2010-10-20 14:09:58.904 293 18310.53 71.81 52319.28 88888.00 2010-10-20 14:09:59.404 293 18310.54 71.82 52319.26 88888.00 2010-10-20 14:09:59.904 293 18310.51 71.84 52319.36 88888.00 2010-10-20 14:10:00.404 293 18310.51 71.84 52319.47 88888.00 2010-10-20 14:10:00.904 293 18310.45 71.89 52319.54 88888.00 2010-10-20 14:10:01.404 293 18310.52 71.87 52319.50 88888.00 2010-10-20 14:10:01.904 293 18310.42 71.85 52319.42 88888.00 2010-10-20 14:10:02.404 293 18310.23 71.69 52319.52 88888.00 2010-10-20 14:10:02.904 293 18310.25 71.63 52319.59 88888.00 2010-10-20 14:10:03.404 293 18310.25 71.63 52319.57 88888.00 2010-10-20 14:10:03.904 293 18310.27 71.70 52319.46 88888.00 2010-10-20 14:10:04.404 293 18310.16 71.72 52319.39 88888.00 2010-10-20 14:10:04.904 293 18310.15 71.67 52319.46 88888.00 2010-10-20 14:10:05.404 293 18310.16 71.70 52319.47 88888.00 2010-10-20 14:10:05.904 293 18310.00 71.63 52319.52 88888.00 2010-10-20 14:10:06.404 293 18310.03 71.59 52319.39 88888.00 2010-10-20 14:10:06.904 293 18310.12 71.64 52319.46 88888.00 2010-10-20 14:10:07.404 293 18310.14 71.63 52319.41 88888.00 2010-10-20 14:10:07.904 293 18310.04 71.64 52319.35 88888.00 2010-10-20 14:10:08.404 293 18310.11 71.63 52319.42 88888.00 2010-10-20 14:10:08.904 293 18310.13 71.62 52319.37 88888.00 2010-10-20 14:10:09.404 293 18310.24 71.55 52319.37 88888.00 2010-10-20 14:10:09.904 293 18310.28 71.55 52319.35 88888.00 2010-10-20 14:10:10.404 293 18310.06 71.57 52319.25 88888.00 2010-10-20 14:10:10.904 293 18310.04 71.57 52319.32 88888.00 2010-10-20 14:10:11.404 293 18309.98 71.56 52319.38 88888.00 2010-10-20 14:10:11.904 293 18310.02 71.57 52319.43 88888.00 2010-10-20 14:10:12.404 293 18310.04 71.57 52319.34 88888.00 2010-10-20 14:10:12.904 293 18310.03 71.63 52319.15 88888.00 2010-10-20 14:10:13.404 293 18310.09 71.69 52319.15 88888.00 2010-10-20 14:10:13.904 293 18310.13 71.63 52319.03 88888.00 2010-10-20 14:10:14.404 293 18310.10 71.64 52319.01 88888.00 2010-10-20 14:10:14.904 293 18310.15 71.62 52319.02 88888.00 2010-10-20 14:10:15.404 293 18310.28 71.58 52319.04 88888.00 2010-10-20 14:10:15.904 293 18310.33 71.61 52319.14 88888.00 2010-10-20 14:10:16.404 293 18310.24 71.63 52319.21 88888.00 2010-10-20 14:10:16.904 293 18310.20 71.67 52319.18 88888.00 2010-10-20 14:10:17.404 293 18310.30 71.61 52319.19 88888.00 2010-10-20 14:10:17.904 293 18310.25 71.48 52319.16 88888.00 2010-10-20 14:10:18.404 293 18310.24 71.53 52319.08 88888.00 2010-10-20 14:10:18.904 293 18310.21 71.72 52319.15 88888.00 2010-10-20 14:10:19.404 293 18310.19 71.84 52319.26 88888.00 2010-10-20 14:10:19.904 293 18310.13 71.88 52319.17 88888.00 2010-10-20 14:10:20.404 293 18310.00 71.98 52319.02 88888.00 2010-10-20 14:10:20.904 293 18310.00 72.02 52319.03 88888.00 2010-10-20 14:10:21.404 293 18310.05 72.03 52319.15 88888.00 2010-10-20 14:10:21.904 293 18310.03 72.05 52319.18 88888.00 2010-10-20 14:10:22.404 293 18310.03 72.09 52319.12 88888.00 2010-10-20 14:10:22.904 293 18310.12 72.14 52319.11 88888.00 2010-10-20 14:10:23.404 293 18310.19 72.13 52319.24 88888.00 2010-10-20 14:10:23.904 293 18310.05 72.13 52319.23 88888.00 2010-10-20 14:10:24.404 293 18310.06 72.11 52319.23 88888.00 2010-10-20 14:10:24.904 293 18310.00 72.18 52319.06 88888.00 2010-10-20 14:10:25.404 293 18309.93 72.31 52319.15 88888.00 2010-10-20 14:10:25.904 293 18309.80 72.37 52319.17 88888.00 2010-10-20 14:10:26.404 293 18309.87 72.41 52319.11 88888.00 2010-10-20 14:10:26.904 293 18309.88 72.43 52319.11 88888.00 2010-10-20 14:10:27.404 293 18309.88 72.47 52319.21 88888.00 2010-10-20 14:10:27.904 293 18309.89 72.53 52319.32 88888.00 2010-10-20 14:10:28.404 293 18309.95 72.54 52319.21 88888.00 2010-10-20 14:10:28.904 293 18309.80 72.54 52319.23 88888.00 2010-10-20 14:10:29.404 293 18309.81 72.57 52319.29 88888.00 2010-10-20 14:10:29.904 293 18309.84 72.51 52319.37 88888.00 2010-10-20 14:10:30.404 293 18309.84 72.48 52319.44 88888.00 2010-10-20 14:10:30.904 293 18309.80 72.66 52319.37 88888.00 2010-10-20 14:10:31.404 293 18309.82 72.71 52319.40 88888.00 2010-10-20 14:10:31.904 293 18309.72 72.74 52319.48 88888.00 2010-10-20 14:10:32.404 293 18309.69 72.75 52319.51 88888.00 2010-10-20 14:10:32.904 293 18309.67 72.70 52319.57 88888.00 2010-10-20 14:10:33.404 293 18309.61 72.73 52319.54 88888.00 2010-10-20 14:10:33.904 293 18309.66 72.70 52319.46 88888.00 2010-10-20 14:10:34.404 293 18309.70 72.75 52319.42 88888.00 2010-10-20 14:10:34.904 293 18309.56 72.76 52319.40 88888.00 2010-10-20 14:10:35.404 293 18309.54 72.71 52319.32 88888.00 2010-10-20 14:10:35.904 293 18309.54 72.67 52319.29 88888.00 2010-10-20 14:10:36.404 293 18309.39 72.73 52319.15 88888.00 2010-10-20 14:10:36.904 293 18309.39 72.69 52319.17 88888.00 2010-10-20 14:10:37.404 293 18309.26 72.62 52319.28 88888.00 2010-10-20 14:10:37.904 293 18309.36 72.59 52319.30 88888.00 2010-10-20 14:10:38.404 293 18309.34 72.59 52319.28 88888.00 2010-10-20 14:10:38.904 293 18309.33 72.61 52319.32 88888.00 2010-10-20 14:10:39.404 293 18309.30 72.55 52319.50 88888.00 2010-10-20 14:10:39.904 293 18309.28 72.56 52319.37 88888.00 2010-10-20 14:10:40.404 293 18309.26 72.50 52319.40 88888.00 2010-10-20 14:10:40.904 293 18309.30 72.50 52319.36 88888.00 2010-10-20 14:10:41.404 293 18309.26 72.53 52319.23 88888.00 2010-10-20 14:10:41.904 293 18309.39 72.54 52319.14 88888.00 2010-10-20 14:10:42.404 293 18309.33 72.49 52319.21 88888.00 2010-10-20 14:10:42.904 293 18309.39 72.42 52319.20 88888.00 2010-10-20 14:10:43.404 293 18309.45 72.46 52319.23 88888.00 2010-10-20 14:10:43.904 293 18309.29 72.48 52319.37 88888.00 2010-10-20 14:10:44.404 293 18309.34 72.43 52319.19 88888.00 2010-10-20 14:10:44.904 293 18309.37 72.39 52319.09 88888.00 2010-10-20 14:10:45.404 293 18309.28 72.35 52319.02 88888.00 2010-10-20 14:10:45.904 293 18309.37 72.32 52319.03 88888.00 2010-10-20 14:10:46.404 293 18309.36 72.26 52318.94 88888.00 2010-10-20 14:10:46.904 293 18309.23 72.18 52318.76 88888.00 2010-10-20 14:10:47.404 293 18309.18 72.17 52318.84 88888.00 2010-10-20 14:10:47.904 293 18309.26 72.17 52318.90 88888.00 2010-10-20 14:10:48.404 293 18309.41 72.17 52318.95 88888.00 2010-10-20 14:10:48.904 293 18309.49 72.22 52318.90 88888.00 2010-10-20 14:10:49.404 293 18309.46 72.25 52318.88 88888.00 2010-10-20 14:10:49.904 293 18309.35 72.23 52318.85 88888.00 2010-10-20 14:10:50.404 293 18309.41 72.22 52318.90 88888.00 2010-10-20 14:10:50.904 293 18309.41 72.26 52319.00 88888.00 2010-10-20 14:10:51.404 293 18309.32 72.38 52318.96 88888.00 2010-10-20 14:10:51.904 293 18309.32 72.43 52319.02 88888.00 2010-10-20 14:10:52.404 293 18309.34 72.34 52319.05 88888.00 2010-10-20 14:10:52.904 293 18309.45 72.37 52319.05 88888.00 2010-10-20 14:10:53.404 293 18309.60 72.49 52319.14 88888.00 2010-10-20 14:10:53.904 293 18309.66 72.47 52319.21 88888.00 2010-10-20 14:10:54.404 293 18309.62 72.44 52319.28 88888.00 2010-10-20 14:10:54.904 293 18309.60 72.43 52319.17 88888.00 2010-10-20 14:10:55.404 293 18309.62 72.41 52319.13 88888.00 2010-10-20 14:10:55.904 293 18309.61 72.46 52319.26 88888.00 2010-10-20 14:10:56.404 293 18309.66 72.58 52319.26 88888.00 2010-10-20 14:10:56.904 293 18309.76 72.59 52319.25 88888.00 2010-10-20 14:10:57.404 293 18309.73 72.57 52319.18 88888.00 2010-10-20 14:10:57.904 293 18309.72 72.48 52319.12 88888.00 2010-10-20 14:10:58.404 293 18309.62 72.48 52319.12 88888.00 2010-10-20 14:10:58.904 293 18309.61 72.52 52319.19 88888.00 2010-10-20 14:10:59.404 293 18309.71 72.59 52319.26 88888.00 2010-10-20 14:10:59.904 293 18309.81 72.68 52319.17 88888.00 2010-10-20 14:11:00.404 293 18309.79 72.71 52319.27 88888.00 2010-10-20 14:11:00.904 293 18309.79 72.63 52319.41 88888.00 2010-10-20 14:11:01.404 293 18309.87 72.62 52319.34 88888.00 2010-10-20 14:11:01.904 293 18309.91 72.67 52319.34 88888.00 2010-10-20 14:11:02.404 293 18309.86 72.73 52319.35 88888.00 2010-10-20 14:11:02.904 293 18309.70 72.72 52319.29 88888.00 2010-10-20 14:11:03.404 293 18309.86 72.79 52319.28 88888.00 2010-10-20 14:11:03.904 293 18309.80 72.83 52319.35 88888.00 2010-10-20 14:11:04.404 293 18309.84 72.74 52319.31 88888.00 2010-10-20 14:11:04.904 293 18309.92 72.70 52319.35 88888.00 2010-10-20 14:11:05.404 293 18310.06 72.70 52319.30 88888.00 2010-10-20 14:11:05.904 293 18310.06 72.68 52319.31 88888.00 2010-10-20 14:11:06.404 293 18310.12 72.72 52319.28 88888.00 2010-10-20 14:11:06.904 293 18310.05 72.68 52319.34 88888.00 2010-10-20 14:11:07.404 293 18310.01 72.70 52319.30 88888.00 2010-10-20 14:11:07.904 293 18310.13 72.68 52319.26 88888.00 2010-10-20 14:11:08.404 293 18310.16 72.76 52319.28 88888.00 2010-10-20 14:11:08.904 293 18309.98 72.84 52319.31 88888.00 2010-10-20 14:11:09.404 293 18309.98 72.83 52319.47 88888.00 2010-10-20 14:11:09.904 293 18309.92 72.89 52319.54 88888.00 2010-10-20 14:11:10.404 293 18309.84 72.86 52319.59 88888.00 2010-10-20 14:11:10.904 293 18309.88 72.80 52319.46 88888.00 2010-10-20 14:11:11.404 293 18309.89 72.81 52319.47 88888.00 2010-10-20 14:11:11.904 293 18309.87 72.83 52319.54 88888.00 2010-10-20 14:11:12.404 293 18309.83 72.86 52319.49 88888.00 2010-10-20 14:11:12.904 293 18309.77 72.90 52319.42 88888.00 2010-10-20 14:11:13.404 293 18309.78 72.90 52319.40 88888.00 2010-10-20 14:11:13.904 293 18309.71 72.97 52319.52 88888.00 2010-10-20 14:11:14.404 293 18309.65 72.94 52319.61 88888.00 2010-10-20 14:11:14.904 293 18309.75 72.98 52319.46 88888.00 2010-10-20 14:11:15.404 293 18309.79 73.02 52319.40 88888.00 2010-10-20 14:11:15.904 293 18309.80 72.92 52319.55 88888.00 2010-10-20 14:11:16.404 293 18309.87 72.97 52319.61 88888.00 2010-10-20 14:11:16.904 293 18309.88 72.97 52319.50 88888.00 2010-10-20 14:11:17.404 293 18309.87 72.98 52319.39 88888.00 2010-10-20 14:11:17.904 293 18309.73 73.01 52319.44 88888.00 2010-10-20 14:11:18.404 293 18309.69 73.05 52319.47 88888.00 2010-10-20 14:11:18.904 293 18309.77 73.09 52319.48 88888.00 2010-10-20 14:11:19.404 293 18309.68 73.03 52319.52 88888.00 2010-10-20 14:11:19.904 293 18309.66 72.97 52319.59 88888.00 2010-10-20 14:11:20.404 293 18309.63 72.98 52319.52 88888.00 2010-10-20 14:11:20.904 293 18309.72 73.12 52319.65 88888.00 2010-10-20 14:11:21.404 293 18309.68 73.18 52319.72 88888.00 2010-10-20 14:11:21.904 293 18309.55 73.14 52319.67 88888.00 2010-10-20 14:11:22.404 293 18309.62 73.09 52319.67 88888.00 2010-10-20 14:11:22.904 293 18309.62 73.10 52319.57 88888.00 2010-10-20 14:11:23.404 293 18309.69 73.20 52319.37 88888.00 2010-10-20 14:11:23.904 293 18309.79 73.19 52319.41 88888.00 2010-10-20 14:11:24.404 293 18309.80 73.25 52319.38 88888.00 2010-10-20 14:11:24.904 293 18309.86 73.33 52319.37 88888.00 2010-10-20 14:11:25.404 293 18309.89 73.22 52319.26 88888.00 2010-10-20 14:11:25.904 293 18309.89 73.23 52319.18 88888.00 2010-10-20 14:11:26.404 293 18309.69 73.37 52319.14 88888.00 2010-10-20 14:11:26.904 293 18309.62 73.48 52319.20 88888.00 2010-10-20 14:11:27.404 293 18309.63 73.52 52319.35 88888.00 2010-10-20 14:11:27.904 293 18309.72 73.55 52319.35 88888.00 2010-10-20 14:11:28.404 293 18309.89 73.55 52319.28 88888.00 2010-10-20 14:11:28.904 293 18309.97 73.62 52319.36 88888.00 2010-10-20 14:11:29.404 293 18310.00 73.74 52319.36 88888.00 2010-10-20 14:11:29.904 293 18310.06 73.77 52319.30 88888.00 2010-10-20 14:11:30.404 293 18310.01 73.73 52319.29 88888.00 2010-10-20 14:11:30.904 293 18310.23 73.79 52319.30 88888.00 2010-10-20 14:11:31.404 293 18310.23 73.84 52319.28 88888.00 2010-10-20 14:11:31.904 293 18310.22 73.88 52319.24 88888.00 2010-10-20 14:11:32.404 293 18310.32 73.91 52319.28 88888.00 2010-10-20 14:11:32.904 293 18310.42 73.97 52319.28 88888.00 2010-10-20 14:11:33.404 293 18310.41 74.00 52319.24 88888.00 2010-10-20 14:11:33.904 293 18310.48 74.00 52319.16 88888.00 2010-10-20 14:11:34.404 293 18310.47 73.91 52319.24 88888.00 2010-10-20 14:11:34.904 293 18310.53 74.01 52319.28 88888.00 2010-10-20 14:11:35.404 293 18310.41 74.09 52319.19 88888.00 2010-10-20 14:11:35.904 293 18310.28 73.98 52319.23 88888.00 2010-10-20 14:11:36.404 293 18310.36 74.00 52319.19 88888.00 2010-10-20 14:11:36.904 293 18310.48 74.08 52319.19 88888.00 2010-10-20 14:11:37.404 293 18310.35 74.08 52319.17 88888.00 2010-10-20 14:11:37.904 293 18310.46 74.15 52319.28 88888.00 2010-10-20 14:11:38.404 293 18310.52 74.17 52319.31 88888.00 2010-10-20 14:11:38.904 293 18310.45 74.21 52319.43 88888.00 2010-10-20 14:11:39.404 293 18310.49 74.26 52319.40 88888.00 2010-10-20 14:11:39.904 293 18310.41 74.29 52319.42 88888.00 2010-10-20 14:11:40.404 293 18310.42 74.32 52319.43 88888.00 2010-10-20 14:11:40.904 293 18310.36 74.29 52319.48 88888.00 2010-10-20 14:11:41.404 293 18310.17 74.35 52319.42 88888.00 2010-10-20 14:11:41.904 293 18310.25 74.38 52319.44 88888.00 2010-10-20 14:11:42.404 293 18310.36 74.42 52319.49 88888.00 2010-10-20 14:11:42.904 293 18310.32 74.43 52319.63 88888.00 2010-10-20 14:11:43.404 293 18310.28 74.44 52319.58 88888.00 2010-10-20 14:11:43.904 293 18310.21 74.39 52319.46 88888.00 2010-10-20 14:11:44.404 293 18310.11 74.38 52319.46 88888.00 2010-10-20 14:11:44.904 293 18310.11 74.30 52319.46 88888.00 2010-10-20 14:11:45.404 293 18310.34 74.24 52319.51 88888.00 2010-10-20 14:11:45.904 293 18310.26 74.39 52319.51 88888.00 2010-10-20 14:11:46.404 293 18310.32 74.47 52319.55 88888.00 2010-10-20 14:11:46.904 293 18310.31 74.48 52319.61 88888.00 2010-10-20 14:11:47.404 293 18310.36 74.49 52319.62 88888.00 2010-10-20 14:11:47.904 293 18310.23 74.54 52319.48 88888.00 2010-10-20 14:11:48.404 293 18310.19 74.56 52319.48 88888.00 2010-10-20 14:11:48.904 293 18310.21 74.55 52319.53 88888.00 2010-10-20 14:11:49.404 293 18310.17 74.51 52319.46 88888.00 2010-10-20 14:11:49.904 293 18310.39 74.51 52319.40 88888.00 2010-10-20 14:11:50.404 293 18310.32 74.64 52319.46 88888.00 2010-10-20 14:11:50.904 293 18310.26 74.72 52319.44 88888.00 2010-10-20 14:11:51.404 293 18310.27 74.68 52319.58 88888.00 2010-10-20 14:11:51.904 293 18310.38 74.71 52319.55 88888.00 2010-10-20 14:11:52.404 293 18310.45 74.67 52319.52 88888.00 2010-10-20 14:11:52.904 293 18310.45 74.65 52319.38 88888.00 2010-10-20 14:11:53.404 293 18310.45 74.68 52319.44 88888.00 2010-10-20 14:11:53.904 293 18310.38 74.67 52319.41 88888.00 2010-10-20 14:11:54.404 293 18310.42 74.65 52319.46 88888.00 2010-10-20 14:11:54.904 293 18310.51 74.75 52319.48 88888.00 2010-10-20 14:11:55.404 293 18310.57 74.83 52319.51 88888.00 2010-10-20 14:11:55.904 293 18310.60 74.80 52319.42 88888.00 2010-10-20 14:11:56.404 293 18310.64 74.86 52319.47 88888.00 2010-10-20 14:11:56.904 293 18310.71 74.86 52319.51 88888.00 2010-10-20 14:11:57.404 293 18310.81 74.83 52319.36 88888.00 2010-10-20 14:11:57.904 293 18310.74 74.82 52319.28 88888.00 2010-10-20 14:11:58.404 293 18310.77 74.87 52319.26 88888.00 2010-10-20 14:11:58.904 293 18310.79 74.95 52319.35 88888.00 2010-10-20 14:11:59.404 293 18310.85 74.97 52319.28 88888.00 2010-10-20 14:11:59.904 293 18310.89 74.94 52319.20 88888.00 2010-10-20 14:12:00.404 293 18310.87 74.94 52319.19 88888.00 2010-10-20 14:12:00.904 293 18310.92 74.92 52319.21 88888.00 2010-10-20 14:12:01.404 293 18310.96 74.96 52319.34 88888.00 2010-10-20 14:12:01.904 293 18311.03 75.00 52319.38 88888.00 2010-10-20 14:12:02.404 293 18311.12 75.02 52319.28 88888.00 2010-10-20 14:12:02.904 293 18311.18 75.03 52319.11 88888.00 2010-10-20 14:12:03.404 293 18311.25 75.04 52319.26 88888.00 2010-10-20 14:12:03.904 293 18311.23 74.90 52319.25 88888.00 2010-10-20 14:12:04.404 293 18311.14 74.98 52319.32 88888.00 2010-10-20 14:12:04.904 293 18311.27 75.08 52319.35 88888.00 2010-10-20 14:12:05.404 293 18311.28 75.05 52319.27 88888.00 2010-10-20 14:12:05.904 293 18311.30 75.03 52319.30 88888.00 2010-10-20 14:12:06.404 293 18311.34 75.00 52319.20 88888.00 2010-10-20 14:12:06.904 293 18311.30 75.04 52319.24 88888.00 2010-10-20 14:12:07.404 293 18311.32 75.11 52319.43 88888.00 2010-10-20 14:12:07.904 293 18311.28 75.08 52319.48 88888.00 2010-10-20 14:12:08.404 293 18311.25 75.09 52319.42 88888.00 2010-10-20 14:12:08.904 293 18311.35 75.13 52319.38 88888.00 2010-10-20 14:12:09.404 293 18311.35 75.10 52319.29 88888.00 2010-10-20 14:12:09.904 293 18311.29 75.03 52319.46 88888.00 2010-10-20 14:12:10.404 293 18311.25 75.07 52319.46 88888.00 2010-10-20 14:12:10.904 293 18311.21 75.07 52319.46 88888.00 2010-10-20 14:12:11.404 293 18311.22 75.09 52319.46 88888.00 2010-10-20 14:12:11.904 293 18311.24 75.19 52319.53 88888.00 2010-10-20 14:12:12.404 293 18311.21 75.16 52319.55 88888.00 2010-10-20 14:12:12.904 293 18311.20 75.21 52319.52 88888.00 2010-10-20 14:12:13.404 293 18311.07 75.22 52319.46 88888.00 2010-10-20 14:12:13.904 293 18310.91 75.16 52319.46 88888.00 2010-10-20 14:12:14.404 293 18310.93 75.20 52319.43 88888.00 2010-10-20 14:12:14.904 293 18310.95 75.20 52319.52 88888.00 2010-10-20 14:12:15.404 293 18310.99 75.06 52319.64 88888.00 2010-10-20 14:12:15.904 293 18311.06 75.15 52319.50 88888.00 2010-10-20 14:12:16.404 293 18311.06 75.29 52319.64 88888.00 2010-10-20 14:12:16.904 293 18310.91 75.19 52319.62 88888.00 2010-10-20 14:12:17.404 293 18310.98 75.11 52319.60 88888.00 2010-10-20 14:12:17.904 293 18311.01 75.24 52319.63 88888.00 2010-10-20 14:12:18.404 293 18310.97 75.25 52319.53 88888.00 2010-10-20 14:12:18.904 293 18311.04 75.23 52319.60 88888.00 2010-10-20 14:12:19.404 293 18310.92 75.26 52319.63 88888.00 2010-10-20 14:12:19.904 293 18310.87 75.26 52319.69 88888.00 2010-10-20 14:12:20.404 293 18310.87 75.32 52319.71 88888.00 2010-10-20 14:12:20.904 293 18310.91 75.36 52319.79 88888.00 2010-10-20 14:12:21.404 293 18310.80 75.33 52319.81 88888.00 2010-10-20 14:12:21.904 293 18310.69 75.23 52319.75 88888.00 2010-10-20 14:12:22.404 293 18310.70 75.17 52319.88 88888.00 2010-10-20 14:12:22.904 293 18310.68 75.15 52320.02 88888.00 2010-10-20 14:12:23.404 293 18310.71 75.32 52320.05 88888.00 2010-10-20 14:12:23.904 293 18310.69 75.41 52319.89 88888.00 2010-10-20 14:12:24.404 293 18310.76 75.42 52319.92 88888.00 2010-10-20 14:12:24.904 293 18310.85 75.46 52319.79 88888.00 2010-10-20 14:12:25.404 293 18310.63 75.50 52319.79 88888.00 2010-10-20 14:12:25.904 293 18310.49 75.52 52319.71 88888.00 2010-10-20 14:12:26.404 293 18310.58 75.53 52319.54 88888.00 2010-10-20 14:12:26.904 293 18310.53 75.55 52319.64 88888.00 2010-10-20 14:12:27.404 293 18310.52 75.53 52319.71 88888.00 2010-10-20 14:12:27.904 293 18310.46 75.50 52319.71 88888.00 2010-10-20 14:12:28.404 293 18310.46 75.47 52319.62 88888.00 2010-10-20 14:12:28.904 293 18310.46 75.56 52319.70 88888.00 2010-10-20 14:12:29.404 293 18310.42 75.66 52319.74 88888.00 2010-10-20 14:12:29.904 293 18310.58 75.62 52319.63 88888.00 2010-10-20 14:12:30.404 293 18310.62 75.58 52319.57 88888.00 2010-10-20 14:12:30.904 293 18310.53 75.65 52319.57 88888.00 2010-10-20 14:12:31.404 293 18310.45 75.69 52319.58 88888.00 2010-10-20 14:12:31.904 293 18310.51 75.69 52319.63 88888.00 2010-10-20 14:12:32.404 293 18310.51 75.53 52319.61 88888.00 2010-10-20 14:12:32.904 293 18310.52 75.56 52319.64 88888.00 2010-10-20 14:12:33.404 293 18310.58 75.62 52319.46 88888.00 2010-10-20 14:12:33.904 293 18310.51 75.72 52319.43 88888.00 2010-10-20 14:12:34.404 293 18310.25 75.73 52319.61 88888.00 2010-10-20 14:12:34.904 293 18310.41 75.73 52319.78 88888.00 2010-10-20 14:12:35.404 293 18310.47 75.86 52319.61 88888.00 2010-10-20 14:12:35.904 293 18310.51 75.83 52319.62 88888.00 2010-10-20 14:12:36.404 293 18310.42 75.83 52319.57 88888.00 2010-10-20 14:12:36.904 293 18310.48 75.78 52319.66 88888.00 2010-10-20 14:12:37.404 293 18310.44 75.66 52319.64 88888.00 2010-10-20 14:12:37.904 293 18310.41 75.72 52319.48 88888.00 2010-10-20 14:12:38.404 293 18310.46 75.75 52319.60 88888.00 2010-10-20 14:12:38.904 293 18310.45 75.77 52319.43 88888.00 2010-10-20 14:12:39.404 293 18310.44 75.82 52319.52 88888.00 2010-10-20 14:12:39.904 293 18310.26 75.81 52319.74 88888.00 2010-10-20 14:12:40.404 293 18310.24 75.74 52319.90 88888.00 2010-10-20 14:12:40.904 293 18310.43 75.70 52319.84 88888.00 2010-10-20 14:12:41.404 293 18310.52 75.74 52319.88 88888.00 2010-10-20 14:12:41.904 293 18310.46 75.71 52319.86 88888.00 2010-10-20 14:12:42.404 293 18310.20 75.76 52319.87 88888.00 2010-10-20 14:12:42.904 293 18310.15 75.78 52319.92 88888.00 2010-10-20 14:12:43.404 293 18310.34 75.76 52319.89 88888.00 2010-10-20 14:12:43.904 293 18310.33 75.77 52319.72 88888.00 2010-10-20 14:12:44.404 293 18310.19 75.74 52319.62 88888.00 2010-10-20 14:12:44.904 293 18310.09 75.72 52319.77 88888.00 2010-10-20 14:12:45.404 293 18310.09 75.67 52319.74 88888.00 2010-10-20 14:12:45.904 293 18310.12 75.66 52319.69 88888.00 2010-10-20 14:12:46.404 293 18310.12 75.65 52319.60 88888.00 2010-10-20 14:12:46.904 293 18310.02 75.67 52319.67 88888.00 2010-10-20 14:12:47.404 293 18310.14 75.67 52319.66 88888.00 2010-10-20 14:12:47.904 293 18310.12 75.67 52319.77 88888.00 2010-10-20 14:12:48.404 293 18310.06 75.65 52319.71 88888.00 2010-10-20 14:12:48.904 293 18310.01 75.63 52319.81 88888.00 2010-10-20 14:12:49.404 293 18310.08 75.59 52319.84 88888.00 2010-10-20 14:12:49.904 293 18310.10 75.59 52319.82 88888.00 2010-10-20 14:12:50.404 293 18310.08 75.56 52319.85 88888.00 2010-10-20 14:12:50.904 293 18310.02 75.48 52319.90 88888.00 2010-10-20 14:12:51.404 293 18309.98 75.49 52319.83 88888.00 2010-10-20 14:12:51.904 293 18309.73 75.52 52319.78 88888.00 2010-10-20 14:12:52.404 293 18309.89 75.55 52319.73 88888.00 2010-10-20 14:12:52.904 293 18309.88 75.63 52319.81 88888.00 2010-10-20 14:12:53.404 293 18309.86 75.68 52319.74 88888.00 2010-10-20 14:12:53.904 293 18309.81 75.65 52319.75 88888.00 2010-10-20 14:12:54.404 293 18309.73 75.65 52319.82 88888.00 2010-10-20 14:12:54.904 293 18309.69 75.62 52319.85 88888.00 2010-10-20 14:12:55.404 293 18309.72 75.57 52319.78 88888.00 2010-10-20 14:12:55.904 293 18309.72 75.55 52319.77 88888.00 2010-10-20 14:12:56.404 293 18309.77 75.66 52319.72 88888.00 2010-10-20 14:12:56.904 293 18309.81 75.64 52319.73 88888.00 2010-10-20 14:12:57.404 293 18309.79 75.54 52319.83 88888.00 2010-10-20 14:12:57.904 293 18309.75 75.52 52319.92 88888.00 2010-10-20 14:12:58.404 293 18309.82 75.49 52319.88 88888.00 2010-10-20 14:12:58.904 293 18309.78 75.50 52319.88 88888.00 2010-10-20 14:12:59.404 293 18309.63 75.49 52319.83 88888.00 2010-10-20 14:12:59.904 293 18309.65 75.42 52319.86 88888.00 2010-10-20 14:13:00.404 293 18309.68 75.41 52319.90 88888.00 2010-10-20 14:13:00.904 293 18309.66 75.52 52319.90 88888.00 2010-10-20 14:13:01.404 293 18309.54 75.53 52319.90 88888.00 2010-10-20 14:13:01.904 293 18309.44 75.50 52319.82 88888.00 2010-10-20 14:13:02.404 293 18309.49 75.50 52319.88 88888.00 2010-10-20 14:13:02.904 293 18309.51 75.55 52319.94 88888.00 2010-10-20 14:13:03.404 293 18309.49 75.50 52319.90 88888.00 2010-10-20 14:13:03.904 293 18309.48 75.42 52319.89 88888.00 2010-10-20 14:13:04.404 293 18309.40 75.43 52319.84 88888.00 2010-10-20 14:13:04.904 293 18309.33 75.36 52319.83 88888.00 2010-10-20 14:13:05.404 293 18309.29 75.29 52319.78 88888.00 2010-10-20 14:13:05.904 293 18309.43 75.32 52319.78 88888.00 2010-10-20 14:13:06.404 293 18309.33 75.32 52319.74 88888.00 2010-10-20 14:13:06.904 293 18309.27 75.31 52319.77 88888.00 2010-10-20 14:13:07.404 293 18309.46 75.36 52319.73 88888.00 2010-10-20 14:13:07.904 293 18309.55 75.36 52319.79 88888.00 2010-10-20 14:13:08.404 293 18309.54 75.36 52319.71 88888.00 2010-10-20 14:13:08.904 293 18309.49 75.33 52319.53 88888.00 2010-10-20 14:13:09.404 293 18309.39 75.32 52319.55 88888.00 2010-10-20 14:13:09.904 293 18309.55 75.26 52319.51 88888.00 2010-10-20 14:13:10.404 293 18309.48 75.29 52319.60 88888.00 2010-10-20 14:13:10.904 293 18309.55 75.30 52319.61 88888.00 2010-10-20 14:13:11.404 293 18309.41 75.34 52319.44 88888.00 2010-10-20 14:13:11.904 293 18309.36 75.24 52319.59 88888.00 2010-10-20 14:13:12.404 293 18309.47 75.19 52319.61 88888.00 2010-10-20 14:13:12.904 293 18309.55 75.15 52319.75 88888.00 2010-10-20 14:13:13.404 293 18309.39 75.17 52319.73 88888.00 2010-10-20 14:13:13.904 293 18309.37 75.20 52319.78 88888.00 2010-10-20 14:13:14.404 293 18309.35 75.22 52319.95 88888.00 2010-10-20 14:13:14.904 293 18309.33 75.22 52319.93 88888.00 2010-10-20 14:13:15.404 293 18309.26 75.18 52320.00 88888.00 2010-10-20 14:13:15.904 293 18309.18 75.16 52319.85 88888.00 2010-10-20 14:13:16.404 293 18309.24 75.09 52319.89 88888.00 2010-10-20 14:13:16.904 293 18309.36 75.10 52319.98 88888.00 2010-10-20 14:13:17.404 293 18309.43 75.14 52320.05 88888.00 2010-10-20 14:13:17.904 293 18309.44 75.10 52319.92 88888.00 2010-10-20 14:13:18.404 293 18309.36 75.17 52319.81 88888.00 2010-10-20 14:13:18.904 293 18309.29 75.18 52319.83 88888.00 2010-10-20 14:13:19.404 293 18309.17 75.16 52319.77 88888.00 2010-10-20 14:13:19.904 293 18309.10 75.00 52319.62 88888.00 2010-10-20 14:13:20.404 293 18309.18 74.89 52319.63 88888.00 2010-10-20 14:13:20.904 293 18309.16 74.85 52319.71 88888.00 2010-10-20 14:13:21.404 293 18309.07 74.83 52319.70 88888.00 2010-10-20 14:13:21.904 293 18309.14 74.92 52319.87 88888.00 2010-10-20 14:13:22.404 293 18309.22 75.09 52319.89 88888.00 2010-10-20 14:13:22.904 293 18309.19 75.13 52319.93 88888.00 2010-10-20 14:13:23.404 293 18309.12 75.13 52319.79 88888.00 2010-10-20 14:13:23.904 293 18309.10 75.17 52319.66 88888.00 2010-10-20 14:13:24.404 293 18309.00 75.24 52319.55 88888.00 2010-10-20 14:13:24.904 293 18308.94 75.20 52319.57 88888.00 2010-10-20 14:13:25.404 293 18309.02 75.17 52319.63 88888.00 2010-10-20 14:13:25.904 293 18309.07 75.21 52319.67 88888.00 2010-10-20 14:13:26.404 293 18308.97 75.20 52319.73 88888.00 2010-10-20 14:13:26.904 293 18308.96 75.23 52319.66 88888.00 2010-10-20 14:13:27.404 293 18309.00 75.26 52319.64 88888.00 2010-10-20 14:13:27.904 293 18309.18 75.26 52319.83 88888.00 2010-10-20 14:13:28.404 293 18309.17 75.23 52319.96 88888.00 2010-10-20 14:13:28.904 293 18309.21 75.23 52320.00 88888.00 2010-10-20 14:13:29.404 293 18309.28 75.22 52320.05 88888.00 2010-10-20 14:13:29.904 293 18309.30 75.23 52319.98 88888.00 2010-10-20 14:13:30.404 293 18309.37 75.19 52319.86 88888.00 2010-10-20 14:13:30.904 293 18309.30 75.22 52319.75 88888.00 2010-10-20 14:13:31.404 293 18309.27 75.28 52319.75 88888.00 2010-10-20 14:13:31.904 293 18309.22 75.29 52319.76 88888.00 2010-10-20 14:13:32.404 293 18309.10 75.28 52319.83 88888.00 2010-10-20 14:13:32.904 293 18309.04 75.24 52319.86 88888.00 2010-10-20 14:13:33.404 293 18308.86 75.24 52319.82 88888.00 2010-10-20 14:13:33.904 293 18308.92 75.32 52319.71 88888.00 2010-10-20 14:13:34.404 293 18308.97 75.34 52319.77 88888.00 2010-10-20 14:13:34.904 293 18309.01 75.26 52319.70 88888.00 2010-10-20 14:13:35.404 293 18309.01 75.24 52319.64 88888.00 2010-10-20 14:13:35.904 293 18308.92 75.22 52319.43 88888.00 2010-10-20 14:13:36.404 293 18308.90 75.20 52319.42 88888.00 2010-10-20 14:13:36.904 293 18308.89 75.19 52319.61 88888.00 2010-10-20 14:13:37.404 293 18308.97 75.16 52319.51 88888.00 2010-10-20 14:13:37.904 293 18308.87 75.23 52319.55 88888.00 2010-10-20 14:13:38.404 293 18308.76 75.20 52319.66 88888.00 2010-10-20 14:13:38.904 293 18308.87 75.16 52319.71 88888.00 2010-10-20 14:13:39.404 293 18308.90 75.16 52319.64 88888.00 2010-10-20 14:13:39.904 293 18308.92 75.11 52319.55 88888.00 2010-10-20 14:13:40.404 293 18308.96 75.09 52319.46 88888.00 2010-10-20 14:13:40.904 293 18308.97 75.12 52319.55 88888.00 2010-10-20 14:13:41.404 293 18309.01 75.15 52319.52 88888.00 2010-10-20 14:13:41.904 293 18308.94 75.13 52319.63 88888.00 2010-10-20 14:13:42.404 293 18308.81 75.05 52319.77 88888.00 2010-10-20 14:13:42.904 293 18308.80 75.02 52319.81 88888.00 2010-10-20 14:13:43.404 293 18308.75 74.94 52319.77 88888.00 2010-10-20 14:13:43.904 293 18308.70 75.04 52319.72 88888.00 2010-10-20 14:13:44.404 293 18308.68 75.03 52319.75 88888.00 2010-10-20 14:13:44.904 293 18308.60 74.99 52319.58 88888.00 2010-10-20 14:13:45.404 293 18308.68 74.99 52319.54 88888.00 2010-10-20 14:13:45.904 293 18308.65 74.97 52319.61 88888.00 2010-10-20 14:13:46.404 293 18308.78 75.01 52319.55 88888.00 2010-10-20 14:13:46.904 293 18308.76 75.02 52319.57 88888.00 2010-10-20 14:13:47.404 293 18308.82 75.02 52319.42 88888.00 2010-10-20 14:13:47.904 293 18308.86 74.99 52319.53 88888.00 2010-10-20 14:13:48.404 293 18308.89 74.98 52319.63 88888.00 2010-10-20 14:13:48.904 293 18308.82 75.07 52319.77 88888.00 2010-10-20 14:13:49.404 293 18308.87 75.06 52319.71 88888.00 2010-10-20 14:13:49.904 293 18308.87 74.95 52319.69 88888.00 2010-10-20 14:13:50.404 293 18308.94 74.94 52319.70 88888.00 2010-10-20 14:13:50.904 293 18308.93 74.92 52319.66 88888.00 2010-10-20 14:13:51.404 293 18308.82 74.95 52319.62 88888.00 2010-10-20 14:13:51.904 293 18308.79 74.99 52319.72 88888.00 2010-10-20 14:13:52.404 293 18308.83 74.92 52319.83 88888.00 2010-10-20 14:13:52.904 293 18308.87 75.00 52319.72 88888.00 2010-10-20 14:13:53.404 293 18308.93 75.06 52319.77 88888.00 2010-10-20 14:13:53.904 293 18308.93 75.07 52319.64 88888.00 2010-10-20 14:13:54.404 293 18308.89 75.07 52319.55 88888.00 2010-10-20 14:13:54.904 293 18308.96 75.16 52319.55 88888.00 2010-10-20 14:13:55.404 293 18309.01 75.24 52319.57 88888.00 2010-10-20 14:13:55.904 293 18308.92 75.25 52319.61 88888.00 2010-10-20 14:13:56.404 293 18308.83 75.24 52319.61 88888.00 2010-10-20 14:13:56.904 293 18308.85 75.22 52319.59 88888.00 2010-10-20 14:13:57.404 293 18308.94 75.20 52319.57 88888.00 2010-10-20 14:13:57.904 293 18308.91 75.21 52319.46 88888.00 2010-10-20 14:13:58.404 293 18308.87 75.25 52319.58 88888.00 2010-10-20 14:13:58.904 293 18308.93 75.32 52319.58 88888.00 2010-10-20 14:13:59.404 293 18308.87 75.35 52319.54 88888.00 2010-10-20 14:13:59.904 293 18308.81 75.26 52319.50 88888.00 2010-10-20 14:14:00.404 293 18308.83 75.28 52319.55 88888.00 2010-10-20 14:14:00.904 293 18308.91 75.33 52319.63 88888.00 2010-10-20 14:14:01.404 293 18308.91 75.38 52319.67 88888.00 2010-10-20 14:14:01.904 293 18308.91 75.39 52319.65 88888.00 2010-10-20 14:14:02.404 293 18308.83 75.42 52319.64 88888.00 2010-10-20 14:14:02.904 293 18308.80 75.48 52319.72 88888.00 2010-10-20 14:14:03.404 293 18308.80 75.51 52319.62 88888.00 2010-10-20 14:14:03.904 293 18308.82 75.57 52319.66 88888.00 2010-10-20 14:14:04.404 293 18308.94 75.68 52319.51 88888.00 2010-10-20 14:14:04.904 293 18308.92 75.72 52319.47 88888.00 2010-10-20 14:14:05.404 293 18308.94 75.67 52319.53 88888.00 2010-10-20 14:14:05.904 293 18308.94 75.67 52319.66 88888.00 2010-10-20 14:14:06.404 293 18308.97 75.67 52319.72 88888.00 2010-10-20 14:14:06.904 293 18308.92 75.75 52319.77 88888.00 2010-10-20 14:14:07.404 293 18308.92 75.73 52319.77 88888.00 2010-10-20 14:14:07.904 293 18308.93 75.70 52319.78 88888.00 2010-10-20 14:14:08.404 293 18309.03 75.73 52319.72 88888.00 2010-10-20 14:14:08.904 293 18309.05 75.79 52319.76 88888.00 2010-10-20 14:14:09.404 293 18309.03 75.82 52319.70 88888.00 2010-10-20 14:14:09.904 293 18309.10 75.85 52319.70 88888.00 2010-10-20 14:14:10.404 293 18309.13 75.87 52319.74 88888.00 2010-10-20 14:14:10.904 293 18308.99 75.88 52319.74 88888.00 2010-10-20 14:14:11.404 293 18308.90 75.88 52319.69 88888.00 2010-10-20 14:14:11.904 293 18309.03 75.95 52319.72 88888.00 2010-10-20 14:14:12.404 293 18309.01 76.01 52319.81 88888.00 2010-10-20 14:14:12.904 293 18308.91 75.99 52319.72 88888.00 2010-10-20 14:14:13.404 293 18308.96 75.97 52319.71 88888.00 2010-10-20 14:14:13.904 293 18308.99 75.96 52319.76 88888.00 2010-10-20 14:14:14.404 293 18308.94 75.99 52319.74 88888.00 2010-10-20 14:14:14.904 293 18308.87 75.99 52319.62 88888.00 2010-10-20 14:14:15.404 293 18309.00 76.03 52319.59 88888.00 2010-10-20 14:14:15.904 293 18309.00 76.07 52319.57 88888.00 2010-10-20 14:14:16.404 293 18309.02 76.08 52319.65 88888.00 2010-10-20 14:14:16.904 293 18309.01 76.08 52319.62 88888.00 2010-10-20 14:14:17.404 293 18309.01 76.06 52319.61 88888.00 2010-10-20 14:14:17.904 293 18309.05 76.05 52319.55 88888.00 2010-10-20 14:14:18.404 293 18309.10 76.00 52319.52 88888.00 2010-10-20 14:14:18.904 293 18309.16 75.94 52319.42 88888.00 2010-10-20 14:14:19.404 293 18309.00 75.91 52319.47 88888.00 2010-10-20 14:14:19.904 293 18309.01 75.86 52319.47 88888.00 2010-10-20 14:14:20.404 293 18309.02 75.82 52319.46 88888.00 2010-10-20 14:14:20.904 293 18308.97 75.83 52319.61 88888.00 2010-10-20 14:14:21.404 293 18309.17 75.77 52319.74 88888.00 2010-10-20 14:14:21.904 293 18309.27 75.70 52319.69 88888.00 2010-10-20 14:14:22.404 293 18309.29 75.70 52319.48 88888.00 2010-10-20 14:14:22.904 293 18309.32 75.77 52319.25 88888.00 2010-10-20 14:14:23.404 293 18309.25 75.73 52319.23 88888.00 2010-10-20 14:14:23.904 293 18309.23 75.67 52319.42 88888.00 2010-10-20 14:14:24.404 293 18309.26 75.71 52319.50 88888.00 2010-10-20 14:14:24.904 293 18309.27 75.78 52319.55 88888.00 2010-10-20 14:14:25.404 293 18309.26 75.81 52319.54 88888.00 2010-10-20 14:14:25.904 293 18309.37 75.78 52319.41 88888.00 2010-10-20 14:14:26.404 293 18309.33 75.81 52319.40 88888.00 2010-10-20 14:14:26.904 293 18309.30 75.79 52319.59 88888.00 2010-10-20 14:14:27.404 293 18309.43 75.77 52319.48 88888.00 2010-10-20 14:14:27.904 293 18309.44 75.75 52319.38 88888.00 2010-10-20 14:14:28.404 293 18309.29 75.83 52319.53 88888.00 2010-10-20 14:14:28.904 293 18309.25 75.73 52319.46 88888.00 2010-10-20 14:14:29.404 293 18309.39 75.82 52319.50 88888.00 2010-10-20 14:14:29.904 293 18309.52 75.86 52319.69 88888.00 2010-10-20 14:14:30.404 293 18309.45 75.94 52319.60 88888.00 2010-10-20 14:14:30.904 293 18309.39 75.95 52319.46 88888.00 2010-10-20 14:14:31.404 293 18309.37 75.94 52319.50 88888.00 2010-10-20 14:14:31.904 293 18309.37 75.94 52319.51 88888.00 2010-10-20 14:14:32.404 293 18309.44 75.92 52319.32 88888.00 2010-10-20 14:14:32.904 293 18309.33 75.98 52319.38 88888.00 2010-10-20 14:14:33.404 293 18309.36 75.98 52319.26 88888.00 2010-10-20 14:14:33.904 293 18309.39 75.99 52319.14 88888.00 2010-10-20 14:14:34.404 293 18309.35 75.97 52319.38 88888.00 2010-10-20 14:14:34.904 293 18309.24 75.98 52319.46 88888.00 2010-10-20 14:14:35.404 293 18309.22 76.02 52319.59 88888.00 2010-10-20 14:14:35.904 293 18309.24 76.06 52319.61 88888.00 2010-10-20 14:14:36.404 293 18309.27 76.08 52319.47 88888.00 2010-10-20 14:14:36.904 293 18309.33 76.09 52319.40 88888.00 2010-10-20 14:14:37.404 293 18309.24 76.05 52319.25 88888.00 2010-10-20 14:14:37.904 293 18309.29 75.99 52319.46 88888.00 2010-10-20 14:14:38.404 293 18309.28 75.96 52319.55 88888.00 2010-10-20 14:14:38.904 293 18309.32 76.00 52319.48 88888.00 2010-10-20 14:14:39.404 293 18309.47 75.96 52319.42 88888.00 2010-10-20 14:14:39.904 293 18309.59 75.98 52319.48 88888.00 2010-10-20 14:14:40.404 293 18309.60 76.06 52319.59 88888.00 2010-10-20 14:14:40.904 293 18309.60 76.01 52319.52 88888.00 2010-10-20 14:14:41.404 293 18309.61 75.99 52319.53 88888.00 2010-10-20 14:14:41.904 293 18309.45 75.98 52319.59 88888.00 2010-10-20 14:14:42.404 293 18309.36 75.96 52319.61 88888.00 2010-10-20 14:14:42.904 293 18309.58 76.04 52319.54 88888.00 2010-10-20 14:14:43.404 293 18309.58 76.02 52319.63 88888.00 2010-10-20 14:14:43.904 293 18309.61 75.96 52319.61 88888.00 2010-10-20 14:14:44.404 293 18309.78 75.86 52319.55 88888.00 2010-10-20 14:14:44.904 293 18309.80 75.87 52319.51 88888.00 2010-10-20 14:14:45.404 293 18309.63 75.91 52319.43 88888.00 2010-10-20 14:14:45.904 293 18309.61 75.97 52319.61 88888.00 2010-10-20 14:14:46.404 293 18309.67 75.92 52319.52 88888.00 2010-10-20 14:14:46.904 293 18309.59 75.96 52319.42 88888.00 2010-10-20 14:14:47.404 293 18309.67 75.94 52319.48 88888.00 2010-10-20 14:14:47.904 293 18309.66 75.98 52319.54 88888.00 2010-10-20 14:14:48.404 293 18309.78 76.04 52319.69 88888.00 2010-10-20 14:14:48.904 293 18309.63 76.00 52319.66 88888.00 2010-10-20 14:14:49.404 293 18309.50 75.96 52319.55 88888.00 2010-10-20 14:14:49.904 293 18309.54 75.89 52319.52 88888.00 2010-10-20 14:14:50.404 293 18309.66 75.89 52319.51 88888.00 2010-10-20 14:14:50.904 293 18309.72 75.90 52319.47 88888.00 2010-10-20 14:14:51.404 293 18309.79 75.96 52319.49 88888.00 2010-10-20 14:14:51.904 293 18309.89 75.99 52319.54 88888.00 2010-10-20 14:14:52.404 293 18309.88 76.02 52319.55 88888.00 2010-10-20 14:14:52.904 293 18309.82 76.03 52319.55 88888.00 2010-10-20 14:14:53.404 293 18309.82 76.04 52319.55 88888.00 2010-10-20 14:14:53.904 293 18309.89 76.02 52319.59 88888.00 2010-10-20 14:14:54.404 293 18309.87 76.00 52319.54 88888.00 2010-10-20 14:14:54.904 293 18309.88 75.96 52319.55 88888.00 2010-10-20 14:14:55.404 293 18309.70 75.96 52319.54 88888.00 2010-10-20 14:14:55.904 293 18309.78 75.90 52319.62 88888.00 2010-10-20 14:14:56.404 293 18309.80 75.88 52319.66 88888.00 2010-10-20 14:14:56.904 293 18309.68 75.95 52319.65 88888.00 2010-10-20 14:14:57.404 293 18309.77 75.95 52319.64 88888.00 2010-10-20 14:14:57.904 293 18309.80 75.96 52319.71 88888.00 2010-10-20 14:14:58.404 293 18309.89 75.86 52319.70 88888.00 2010-10-20 14:14:58.904 293 18309.95 75.89 52319.77 88888.00 2010-10-20 14:14:59.404 293 18309.83 75.87 52319.74 88888.00 2010-10-20 14:14:59.904 293 18309.92 75.85 52319.72 88888.00 2010-10-20 14:15:00.404 293 18309.82 75.86 52319.73 88888.00 2010-10-20 14:15:00.904 293 18309.71 75.86 52319.74 88888.00 2010-10-20 14:15:01.404 293 18309.76 75.81 52319.61 88888.00 2010-10-20 14:15:01.904 293 18309.76 75.83 52319.63 88888.00 2010-10-20 14:15:02.404 293 18309.65 75.83 52319.65 88888.00 2010-10-20 14:15:02.904 293 18309.59 75.80 52319.63 88888.00 2010-10-20 14:15:03.404 293 18309.77 75.81 52319.70 88888.00 2010-10-20 14:15:03.904 293 18309.59 75.85 52319.63 88888.00 2010-10-20 14:15:04.404 293 18309.47 75.83 52319.58 88888.00 2010-10-20 14:15:04.904 293 18309.60 75.82 52319.59 88888.00 2010-10-20 14:15:05.404 293 18309.70 75.78 52319.59 88888.00 2010-10-20 14:15:05.904 293 18309.78 75.76 52319.72 88888.00 2010-10-20 14:15:06.404 293 18309.81 75.81 52319.69 88888.00 2010-10-20 14:15:06.904 293 18309.82 75.78 52319.64 88888.00 2010-10-20 14:15:07.404 293 18309.84 75.64 52319.60 88888.00 2010-10-20 14:15:07.904 293 18309.79 75.76 52319.60 88888.00 2010-10-20 14:15:08.404 293 18309.71 75.98 52319.58 88888.00 2010-10-20 14:15:08.904 293 18309.61 76.00 52319.59 88888.00 2010-10-20 14:15:09.404 293 18309.61 76.02 52319.69 88888.00 2010-10-20 14:15:09.904 293 18309.65 76.09 52319.66 88888.00 2010-10-20 14:15:10.404 293 18309.61 76.14 52319.57 88888.00 2010-10-20 14:15:10.904 293 18309.70 76.13 52319.57 88888.00 2010-10-20 14:15:11.404 293 18309.56 76.10 52319.65 88888.00 2010-10-20 14:15:11.904 293 18309.52 76.10 52319.67 88888.00 2010-10-20 14:15:12.404 293 18309.69 76.13 52319.73 88888.00 2010-10-20 14:15:12.904 293 18309.69 76.24 52319.79 88888.00 2010-10-20 14:15:13.404 293 18309.78 76.29 52319.81 88888.00 2010-10-20 14:15:13.904 293 18309.82 76.28 52319.88 88888.00 2010-10-20 14:15:14.404 293 18309.80 76.41 52319.89 88888.00 2010-10-20 14:15:14.904 293 18309.79 76.44 52319.98 88888.00 2010-10-20 14:15:15.404 293 18309.61 76.36 52319.92 88888.00 2010-10-20 14:15:15.904 293 18309.66 76.30 52319.87 88888.00 2010-10-20 14:15:16.404 293 18309.77 76.38 52319.88 88888.00 2010-10-20 14:15:16.904 293 18309.72 76.44 52319.96 88888.00 2010-10-20 14:15:17.404 293 18309.70 76.45 52319.98 88888.00 2010-10-20 14:15:17.904 293 18309.71 76.40 52319.89 88888.00 2010-10-20 14:15:18.404 293 18309.71 76.41 52320.07 88888.00 2010-10-20 14:15:18.904 293 18309.76 76.38 52320.17 88888.00 2010-10-20 14:15:19.404 293 18309.79 76.31 52320.07 88888.00 2010-10-20 14:15:19.904 293 18309.84 76.28 52320.01 88888.00 2010-10-20 14:15:20.404 293 18309.77 76.35 52320.02 88888.00 2010-10-20 14:15:20.904 293 18309.80 76.32 52320.06 88888.00 2010-10-20 14:15:21.404 293 18309.77 76.32 52320.10 88888.00 2010-10-20 14:15:21.904 293 18309.65 76.36 52320.01 88888.00 2010-10-20 14:15:22.404 293 18309.63 76.24 52319.90 88888.00 2010-10-20 14:15:22.904 293 18309.68 76.21 52319.98 88888.00 2010-10-20 14:15:23.404 293 18309.82 76.18 52319.98 88888.00 2010-10-20 14:15:23.904 293 18309.88 76.16 52319.99 88888.00 2010-10-20 14:15:24.404 293 18309.80 76.15 52320.12 88888.00 2010-10-20 14:15:24.904 293 18309.78 76.14 52320.18 88888.00 2010-10-20 14:15:25.404 293 18309.75 76.12 52320.25 88888.00 2010-10-20 14:15:25.904 293 18309.78 76.10 52320.21 88888.00 2010-10-20 14:15:26.404 293 18309.68 76.07 52320.19 88888.00 2010-10-20 14:15:26.904 293 18309.68 76.03 52320.13 88888.00 2010-10-20 14:15:27.404 293 18309.70 75.99 52320.08 88888.00 2010-10-20 14:15:27.904 293 18309.77 76.05 52320.01 88888.00 2010-10-20 14:15:28.404 293 18309.67 76.09 52319.93 88888.00 2010-10-20 14:15:28.904 293 18309.57 76.07 52319.93 88888.00 2010-10-20 14:15:29.404 293 18309.65 76.03 52319.99 88888.00 2010-10-20 14:15:29.904 293 18309.60 75.94 52320.01 88888.00 2010-10-20 14:15:30.404 293 18309.73 76.07 52319.98 88888.00 2010-10-20 14:15:30.904 293 18309.51 76.07 52319.95 88888.00 2010-10-20 14:15:31.404 293 18309.60 76.07 52320.00 88888.00 2010-10-20 14:15:31.904 293 18309.59 76.05 52319.88 88888.00 2010-10-20 14:15:32.404 293 18309.65 76.04 52319.89 88888.00 2010-10-20 14:15:32.904 293 18309.65 76.06 52320.00 88888.00 2010-10-20 14:15:33.404 293 18309.58 76.05 52320.02 88888.00 2010-10-20 14:15:33.904 293 18309.65 76.14 52320.05 88888.00 2010-10-20 14:15:34.404 293 18309.45 76.19 52320.05 88888.00 2010-10-20 14:15:34.904 293 18309.39 76.20 52320.05 88888.00 2010-10-20 14:15:35.404 293 18309.51 76.32 52319.93 88888.00 2010-10-20 14:15:35.904 293 18309.61 76.32 52320.00 88888.00 2010-10-20 14:15:36.404 293 18309.44 76.37 52320.05 88888.00 2010-10-20 14:15:36.904 293 18309.44 76.45 52320.00 88888.00 2010-10-20 14:15:37.404 293 18309.57 76.44 52319.99 88888.00 2010-10-20 14:15:37.904 293 18309.60 76.42 52319.97 88888.00 2010-10-20 14:15:38.404 293 18309.60 76.40 52319.82 88888.00 2010-10-20 14:15:38.904 293 18309.54 76.41 52319.81 88888.00 2010-10-20 14:15:39.404 293 18309.56 76.49 52319.88 88888.00 2010-10-20 14:15:39.904 293 18309.60 76.50 52319.87 88888.00 2010-10-20 14:15:40.404 293 18309.54 76.50 52319.85 88888.00 2010-10-20 14:15:40.904 293 18309.55 76.47 52319.90 88888.00 2010-10-20 14:15:41.404 293 18309.46 76.50 52319.85 88888.00 2010-10-20 14:15:41.904 293 18309.44 76.54 52319.77 88888.00 2010-10-20 14:15:42.401 293 18309.45 76.57 52319.77 88888.00 2010-10-20 14:15:42.901 293 18309.51 76.64 52319.83 88888.00 2010-10-20 14:15:43.401 293 18309.65 76.76 52320.10 88888.00 2010-10-20 14:15:43.901 293 18309.61 76.74 52320.08 88888.00 2010-10-20 14:15:44.401 293 18309.47 76.66 52320.07 88888.00 2010-10-20 14:15:44.901 293 18309.48 76.61 52320.07 88888.00 2010-10-20 14:15:45.401 293 18309.51 76.52 52320.02 88888.00 2010-10-20 14:15:45.901 293 18309.52 76.63 52319.98 88888.00 2010-10-20 14:15:46.401 293 18309.51 76.80 52319.88 88888.00 2010-10-20 14:15:46.901 293 18309.59 76.84 52319.89 88888.00 2010-10-20 14:15:47.401 293 18309.67 76.78 52319.94 88888.00 2010-10-20 14:15:47.901 293 18309.62 76.74 52319.89 88888.00 2010-10-20 14:15:48.401 293 18309.47 76.73 52319.85 88888.00 2010-10-20 14:15:48.901 293 18309.66 76.72 52319.75 88888.00 2010-10-20 14:15:49.401 293 18309.76 76.77 52319.77 88888.00 2010-10-20 14:15:49.901 293 18309.65 76.79 52319.70 88888.00 2010-10-20 14:15:50.401 293 18309.67 76.75 52319.77 88888.00 2010-10-20 14:15:50.901 293 18309.73 76.72 52319.77 88888.00 2010-10-20 14:15:51.401 293 18309.66 76.72 52319.82 88888.00 2010-10-20 14:15:51.901 293 18309.63 76.70 52319.88 88888.00 2010-10-20 14:15:52.401 293 18309.68 76.73 52319.74 88888.00 2010-10-20 14:15:52.901 293 18309.76 76.73 52319.79 88888.00 2010-10-20 14:15:53.401 293 18309.83 76.65 52319.94 88888.00 2010-10-20 14:15:53.901 293 18309.79 76.65 52320.01 88888.00 2010-10-20 14:15:54.401 293 18309.71 76.63 52320.10 88888.00 2010-10-20 14:15:54.901 293 18309.60 76.57 52320.22 88888.00 2010-10-20 14:15:55.401 293 18309.62 76.55 52320.28 88888.00 2010-10-20 14:15:55.901 293 18309.67 76.52 52320.15 88888.00 2010-10-20 14:15:56.401 293 18309.62 76.54 52320.06 88888.00 2010-10-20 14:15:56.901 293 18309.65 76.50 52319.94 88888.00 2010-10-20 14:15:57.401 293 18309.68 76.56 52319.81 88888.00 2010-10-20 14:15:57.901 293 18309.67 76.54 52319.77 88888.00 2010-10-20 14:15:58.401 293 18309.62 76.52 52319.89 88888.00 2010-10-20 14:15:58.901 293 18309.66 76.45 52320.00 88888.00 2010-10-20 14:15:59.401 293 18309.66 76.45 52319.87 88888.00 2010-10-20 14:15:59.901 293 18309.65 76.45 52319.85 88888.00 2010-10-20 14:16:00.401 293 18309.60 76.56 52319.84 88888.00 2010-10-20 14:16:00.901 293 18309.56 76.58 52319.89 88888.00 2010-10-20 14:16:01.401 293 18309.45 76.48 52319.88 88888.00 2010-10-20 14:16:01.901 293 18309.51 76.53 52319.88 88888.00 2010-10-20 14:16:02.401 293 18309.60 76.48 52319.87 88888.00 2010-10-20 14:16:02.901 293 18309.60 76.47 52319.98 88888.00 2010-10-20 14:16:03.401 293 18309.65 76.48 52319.89 88888.00 2010-10-20 14:16:03.901 293 18309.67 76.46 52319.95 88888.00 2010-10-20 14:16:04.401 293 18309.62 76.51 52319.82 88888.00 2010-10-20 14:16:04.901 293 18309.62 76.62 52319.77 88888.00 2010-10-20 14:16:05.401 293 18309.60 76.68 52319.81 88888.00 2010-10-20 14:16:05.901 293 18309.68 76.64 52319.81 88888.00 2010-10-20 14:16:06.401 293 18309.71 76.62 52319.76 88888.00 2010-10-20 14:16:06.901 293 18309.70 76.66 52319.82 88888.00 2010-10-20 14:16:07.401 293 18309.54 76.73 52319.69 88888.00 2010-10-20 14:16:07.901 293 18309.50 76.74 52319.71 88888.00 2010-10-20 14:16:08.401 293 18309.56 76.82 52319.86 88888.00 2010-10-20 14:16:08.901 293 18309.68 76.79 52319.89 88888.00 2010-10-20 14:16:09.401 293 18309.78 76.79 52319.90 88888.00 2010-10-20 14:16:09.901 293 18309.75 76.79 52319.86 88888.00 2010-10-20 14:16:10.401 293 18309.70 76.79 52319.83 88888.00 2010-10-20 14:16:10.901 293 18309.67 76.84 52319.73 88888.00 2010-10-20 14:16:11.401 293 18309.81 76.81 52319.72 88888.00 2010-10-20 14:16:11.901 293 18309.84 76.83 52319.87 88888.00 2010-10-20 14:16:12.401 293 18309.68 76.83 52319.86 88888.00 2010-10-20 14:16:12.901 293 18309.71 76.87 52319.81 88888.00 2010-10-20 14:16:13.401 293 18309.82 76.97 52319.82 88888.00 2010-10-20 14:16:13.901 293 18309.73 77.01 52319.90 88888.00 2010-10-20 14:16:14.401 293 18309.65 76.99 52320.01 88888.00 2010-10-20 14:16:14.901 293 18309.71 76.99 52319.88 88888.00 2010-10-20 14:16:15.401 293 18309.77 77.10 52319.76 88888.00 2010-10-20 14:16:15.901 293 18309.80 77.17 52319.88 88888.00 2010-10-20 14:16:16.401 293 18309.72 77.23 52319.96 88888.00 2010-10-20 14:16:16.901 293 18309.69 77.25 52319.89 88888.00 2010-10-20 14:16:17.401 293 18309.76 77.30 52319.88 88888.00 2010-10-20 14:16:17.901 293 18309.69 77.30 52319.87 88888.00 2010-10-20 14:16:18.401 293 18309.59 77.40 52319.97 88888.00 2010-10-20 14:16:18.901 293 18309.70 77.43 52320.05 88888.00 2010-10-20 14:16:19.401 293 18309.73 77.43 52320.05 88888.00 2010-10-20 14:16:19.901 293 18309.75 77.43 52320.06 88888.00 2010-10-20 14:16:20.401 293 18309.84 77.45 52319.92 88888.00 2010-10-20 14:16:20.901 293 18309.86 77.46 52319.86 88888.00 2010-10-20 14:16:21.401 293 18309.86 77.39 52319.92 88888.00 2010-10-20 14:16:21.901 293 18309.92 77.39 52319.87 88888.00 2010-10-20 14:16:22.401 293 18309.92 77.36 52319.89 88888.00 2010-10-20 14:16:22.901 293 18309.99 77.32 52319.87 88888.00 2010-10-20 14:16:23.401 293 18310.06 77.37 52319.87 88888.00 2010-10-20 14:16:23.901 293 18310.11 77.42 52319.87 88888.00 2010-10-20 14:16:24.401 293 18310.10 77.48 52319.89 88888.00 2010-10-20 14:16:24.901 293 18310.15 77.43 52319.92 88888.00 2010-10-20 14:16:25.401 293 18310.24 77.38 52319.97 88888.00 2010-10-20 14:16:25.901 293 18310.15 77.42 52319.89 88888.00 2010-10-20 14:16:26.401 293 18310.24 77.48 52319.95 88888.00 2010-10-20 14:16:26.901 293 18310.19 77.49 52320.08 88888.00 2010-10-20 14:16:27.401 293 18310.22 77.44 52319.99 88888.00 2010-10-20 14:16:27.901 293 18310.12 77.47 52319.92 88888.00 2010-10-20 14:16:28.401 293 18310.13 77.44 52319.86 88888.00 2010-10-20 14:16:28.901 293 18310.22 77.41 52319.77 88888.00 2010-10-20 14:16:29.401 293 18310.27 77.41 52319.82 88888.00 2010-10-20 14:16:29.901 293 18310.23 77.42 52319.85 88888.00 2010-10-20 14:16:30.401 293 18310.16 77.43 52319.93 88888.00 2010-10-20 14:16:30.901 293 18310.17 77.42 52320.07 88888.00 2010-10-20 14:16:31.401 293 18310.16 77.38 52320.01 88888.00 2010-10-20 14:16:31.901 293 18310.21 77.26 52320.07 88888.00 2010-10-20 14:16:32.401 293 18310.27 77.26 52320.05 88888.00 2010-10-20 14:16:32.901 293 18310.26 77.21 52320.01 88888.00 2010-10-20 14:16:33.401 293 18310.44 77.24 52320.02 88888.00 2010-10-20 14:16:33.901 293 18310.38 77.25 52319.90 88888.00 2010-10-20 14:16:34.401 293 18310.37 77.26 52319.78 88888.00 2010-10-20 14:16:34.901 293 18310.39 77.22 52319.66 88888.00 2010-10-20 14:16:35.401 293 18310.48 77.24 52319.61 88888.00 2010-10-20 14:16:35.901 293 18310.34 77.26 52319.71 88888.00 2010-10-20 14:16:36.401 293 18310.39 77.25 52319.76 88888.00 2010-10-20 14:16:36.901 293 18310.41 77.29 52319.71 88888.00 2010-10-20 14:16:37.401 293 18310.41 77.24 52319.72 88888.00 2010-10-20 14:16:37.901 293 18310.26 77.14 52319.72 88888.00 2010-10-20 14:16:38.401 293 18310.22 77.13 52319.69 88888.00 2010-10-20 14:16:38.901 293 18310.15 77.09 52319.61 88888.00 2010-10-20 14:16:39.401 293 18310.20 77.18 52319.59 88888.00 2010-10-20 14:16:39.901 293 18310.32 77.26 52319.73 88888.00 2010-10-20 14:16:40.401 293 18310.34 77.32 52319.59 88888.00 2010-10-20 14:16:40.901 293 18310.30 77.28 52319.51 88888.00 2010-10-20 14:16:41.401 293 18310.24 77.30 52319.57 88888.00 2010-10-20 14:16:41.901 293 18310.21 77.34 52319.65 88888.00 2010-10-20 14:16:42.401 293 18310.16 77.38 52319.73 88888.00 2010-10-20 14:16:42.901 293 18310.17 77.40 52319.65 88888.00 2010-10-20 14:16:43.401 293 18310.28 77.37 52319.65 88888.00 2010-10-20 14:16:43.901 293 18310.37 77.33 52319.55 88888.00 2010-10-20 14:16:44.401 293 18310.28 77.32 52319.58 88888.00 2010-10-20 14:16:44.901 293 18310.09 77.37 52319.57 88888.00 2010-10-20 14:16:45.401 293 18310.15 77.41 52319.39 88888.00 2010-10-20 14:16:45.901 293 18310.41 77.52 52319.46 88888.00 2010-10-20 14:16:46.401 293 18310.45 77.50 52319.52 88888.00 2010-10-20 14:16:46.901 293 18310.52 77.45 52319.55 88888.00 2010-10-20 14:16:47.401 293 18310.36 77.42 52319.67 88888.00 2010-10-20 14:16:47.901 293 18310.24 77.42 52319.65 88888.00 2010-10-20 14:16:48.401 293 18310.41 77.47 52319.67 88888.00 2010-10-20 14:16:48.901 293 18310.51 77.47 52319.70 88888.00 2010-10-20 14:16:49.401 293 18310.49 77.35 52319.66 88888.00 2010-10-20 14:16:49.901 293 18310.63 77.38 52319.70 88888.00 2010-10-20 14:16:50.401 293 18310.77 77.34 52319.83 88888.00 2010-10-20 14:16:50.901 293 18310.86 77.37 52319.83 88888.00 2010-10-20 14:16:51.401 293 18310.70 77.34 52319.99 88888.00 2010-10-20 14:16:51.901 293 18310.84 77.29 52319.93 88888.00 2010-10-20 14:16:52.401 293 18310.91 77.37 52319.89 88888.00 2010-10-20 14:16:52.901 293 18310.98 77.42 52319.88 88888.00 2010-10-20 14:16:53.401 293 18310.95 77.47 52319.98 88888.00 2010-10-20 14:16:53.901 293 18310.85 77.40 52320.07 88888.00 2010-10-20 14:16:54.401 293 18310.84 77.37 52320.08 88888.00 2010-10-20 14:16:54.901 293 18310.77 77.38 52320.13 88888.00 2010-10-20 14:16:55.401 293 18310.74 77.49 52320.13 88888.00 2010-10-20 14:16:55.901 293 18310.64 77.51 52320.08 88888.00 2010-10-20 14:16:56.401 293 18310.80 77.56 52319.89 88888.00 2010-10-20 14:16:56.901 293 18310.91 77.57 52319.84 88888.00 2010-10-20 14:16:57.401 293 18311.07 77.56 52319.94 88888.00 2010-10-20 14:16:57.901 293 18311.11 77.57 52319.88 88888.00 2010-10-20 14:16:58.401 293 18311.13 77.54 52319.94 88888.00 2010-10-20 14:16:58.901 293 18311.12 77.58 52319.98 88888.00 2010-10-20 14:16:59.401 293 18311.18 77.62 52320.13 88888.00 2010-10-20 14:16:59.901 293 18311.15 77.65 52320.11 88888.00 2010-10-20 14:17:00.401 293 18311.17 77.66 52320.09 88888.00 2010-10-20 14:17:00.901 293 18310.96 77.64 52319.93 88888.00 2010-10-20 14:17:01.401 293 18311.12 77.63 52319.98 88888.00 2010-10-20 14:17:01.901 293 18311.23 77.62 52320.04 88888.00 2010-10-20 14:17:02.401 293 18311.12 77.66 52320.01 88888.00 2010-10-20 14:17:02.901 293 18311.04 77.72 52320.01 88888.00 2010-10-20 14:17:03.401 293 18311.10 77.73 52319.98 88888.00 2010-10-20 14:17:03.901 293 18311.02 77.69 52319.99 88888.00 2010-10-20 14:17:04.401 293 18311.01 77.75 52320.12 88888.00 2010-10-20 14:17:04.901 293 18311.10 77.78 52320.21 88888.00 2010-10-20 14:17:05.401 293 18311.11 77.78 52320.10 88888.00 2010-10-20 14:17:05.901 293 18310.95 77.83 52320.05 88888.00 2010-10-20 14:17:06.401 293 18310.84 77.79 52320.00 88888.00 2010-10-20 14:17:06.901 293 18310.96 77.71 52320.04 88888.00 2010-10-20 14:17:07.401 293 18311.01 77.75 52320.05 88888.00 2010-10-20 14:17:07.901 293 18310.90 77.72 52320.05 88888.00 2010-10-20 14:17:08.401 293 18311.00 77.75 52320.12 88888.00 2010-10-20 14:17:08.901 293 18310.99 77.78 52320.06 88888.00 2010-10-20 14:17:09.401 293 18310.93 77.80 52320.07 88888.00 2010-10-20 14:17:09.901 293 18310.91 77.74 52320.11 88888.00 2010-10-20 14:17:10.401 293 18311.10 77.71 52320.29 88888.00 2010-10-20 14:17:10.901 293 18311.18 77.75 52320.28 88888.00 2010-10-20 14:17:11.401 293 18311.17 77.74 52320.24 88888.00 2010-10-20 14:17:11.901 293 18311.21 77.71 52320.23 88888.00 2010-10-20 14:17:12.401 293 18311.10 77.72 52320.20 88888.00 2010-10-20 14:17:12.901 293 18311.15 77.62 52320.07 88888.00 2010-10-20 14:17:13.401 293 18311.18 77.56 52320.16 88888.00 2010-10-20 14:17:13.901 293 18311.32 77.61 52320.15 88888.00 2010-10-20 14:17:14.401 293 18311.39 77.63 52320.16 88888.00 2010-10-20 14:17:14.901 293 18311.39 77.62 52320.17 88888.00 2010-10-20 14:17:15.401 293 18311.31 77.54 52320.17 88888.00 2010-10-20 14:17:15.901 293 18311.34 77.49 52320.17 88888.00 2010-10-20 14:17:16.401 293 18311.29 77.47 52319.99 88888.00 2010-10-20 14:17:16.901 293 18311.30 77.47 52320.01 88888.00 2010-10-20 14:17:17.401 293 18311.45 77.52 52319.99 88888.00 2010-10-20 14:17:17.901 293 18311.50 77.49 52319.94 88888.00 2010-10-20 14:17:18.401 293 18311.62 77.42 52319.99 88888.00 2010-10-20 14:17:18.901 293 18311.61 77.48 52319.97 88888.00 2010-10-20 14:17:19.401 293 18311.56 77.52 52320.00 88888.00 2010-10-20 14:17:19.901 293 18311.51 77.48 52319.98 88888.00 2010-10-20 14:17:20.401 293 18311.49 77.42 52319.95 88888.00 2010-10-20 14:17:20.901 293 18311.61 77.38 52319.98 88888.00 2010-10-20 14:17:21.401 293 18311.65 77.37 52320.04 88888.00 2010-10-20 14:17:21.901 293 18311.65 77.41 52319.97 88888.00 2010-10-20 14:17:22.401 293 18311.66 77.44 52319.93 88888.00 2010-10-20 14:17:22.901 293 18311.66 77.44 52319.93 88888.00 2010-10-20 14:17:23.401 293 18311.57 77.47 52319.98 88888.00 2010-10-20 14:17:23.901 293 18311.58 77.42 52320.06 88888.00 2010-10-20 14:17:24.401 293 18311.57 77.31 52320.04 88888.00 2010-10-20 14:17:24.901 293 18311.69 77.13 52320.00 88888.00 2010-10-20 14:17:25.401 293 18311.67 77.17 52319.99 88888.00 2010-10-20 14:17:25.901 293 18311.45 77.29 52320.07 88888.00 2010-10-20 14:17:26.401 293 18311.60 77.21 52320.12 88888.00 2010-10-20 14:17:26.901 293 18311.65 77.24 52320.24 88888.00 2010-10-20 14:17:27.401 293 18311.51 77.34 52320.24 88888.00 2010-10-20 14:17:27.901 293 18311.53 77.32 52320.19 88888.00 2010-10-20 14:17:28.401 293 18311.56 77.35 52319.99 88888.00 2010-10-20 14:17:28.901 293 18311.64 77.39 52319.95 88888.00 2010-10-20 14:17:29.401 293 18311.57 77.38 52320.09 88888.00 2010-10-20 14:17:29.901 293 18311.56 77.31 52320.07 88888.00 2010-10-20 14:17:30.401 293 18311.56 77.36 52320.06 88888.00 2010-10-20 14:17:30.901 293 18311.55 77.42 52320.02 88888.00 2010-10-20 14:17:31.401 293 18311.49 77.46 52320.12 88888.00 2010-10-20 14:17:31.901 293 18311.56 77.46 52320.25 88888.00 2010-10-20 14:17:32.401 293 18311.67 77.34 52320.21 88888.00 2010-10-20 14:17:32.901 293 18311.55 77.34 52320.21 88888.00 2010-10-20 14:17:33.401 293 18311.54 77.38 52320.16 88888.00 2010-10-20 14:17:33.901 293 18311.42 77.33 52320.11 88888.00 2010-10-20 14:17:34.401 293 18311.34 77.35 52320.22 88888.00 2010-10-20 14:17:34.901 293 18311.43 77.34 52320.23 88888.00 2010-10-20 14:17:35.401 293 18311.45 77.42 52320.20 88888.00 2010-10-20 14:17:35.901 293 18311.40 77.47 52320.31 88888.00 2010-10-20 14:17:36.401 293 18311.47 77.50 52320.36 88888.00 2010-10-20 14:17:36.901 293 18311.44 77.47 52320.42 88888.00 2010-10-20 14:17:37.401 293 18311.46 77.54 52320.45 88888.00 2010-10-20 14:17:37.901 293 18311.43 77.58 52320.35 88888.00 2010-10-20 14:17:38.401 293 18311.47 77.54 52320.20 88888.00 2010-10-20 14:17:38.901 293 18311.47 77.49 52320.24 88888.00 2010-10-20 14:17:39.401 293 18311.47 77.47 52320.27 88888.00 2010-10-20 14:17:39.901 293 18311.47 77.54 52320.33 88888.00 2010-10-20 14:17:40.401 293 18311.54 77.58 52320.33 88888.00 2010-10-20 14:17:40.901 293 18311.60 77.64 52320.36 88888.00 2010-10-20 14:17:41.401 293 18311.55 77.62 52320.37 88888.00 2010-10-20 14:17:41.901 293 18311.50 77.56 52320.33 88888.00 2010-10-20 14:17:42.401 293 18311.50 77.62 52320.34 88888.00 2010-10-20 14:17:42.901 293 18311.60 77.71 52320.33 88888.00 2010-10-20 14:17:43.401 293 18311.50 77.74 52320.33 88888.00 2010-10-20 14:17:43.901 293 18311.33 77.75 52320.33 88888.00 2010-10-20 14:17:44.401 293 18311.36 77.76 52320.31 88888.00 2010-10-20 14:17:44.901 293 18311.51 77.75 52320.28 88888.00 2010-10-20 14:17:45.401 293 18311.58 77.77 52320.33 88888.00 2010-10-20 14:17:45.901 293 18311.52 77.73 52320.34 88888.00 2010-10-20 14:17:46.401 293 18311.45 77.69 52320.21 88888.00 2010-10-20 14:17:46.901 293 18311.53 77.66 52320.18 88888.00 2010-10-20 14:17:47.401 293 18311.68 77.63 52320.15 88888.00 2010-10-20 14:17:47.901 293 18311.66 77.63 52320.22 88888.00 2010-10-20 14:17:48.401 293 18311.63 77.65 52320.30 88888.00 2010-10-20 14:17:48.901 293 18311.65 77.67 52320.16 88888.00 2010-10-20 14:17:49.401 293 18311.61 77.65 52320.05 88888.00 2010-10-20 14:17:49.901 293 18311.62 77.48 52320.08 88888.00 2010-10-20 14:17:50.401 293 18311.54 77.46 52320.12 88888.00 2010-10-20 14:17:50.901 293 18311.51 77.47 52320.22 88888.00 2010-10-20 14:17:51.401 293 18311.57 77.48 52320.32 88888.00 2010-10-20 14:17:51.901 293 18311.49 77.58 52320.33 88888.00 2010-10-20 14:17:52.401 293 18311.35 77.53 52320.28 88888.00 2010-10-20 14:17:52.901 293 18311.44 77.50 52320.25 88888.00 2010-10-20 14:17:53.401 293 18311.49 77.49 52320.17 88888.00 2010-10-20 14:17:53.901 293 18311.56 77.43 52320.27 88888.00 2010-10-20 14:17:54.401 293 18311.63 77.45 52320.21 88888.00 2010-10-20 14:17:54.901 293 18311.61 77.39 52320.33 88888.00 2010-10-20 14:17:55.401 293 18311.55 77.41 52320.33 88888.00 2010-10-20 14:17:55.901 293 18311.56 77.44 52320.33 88888.00 2010-10-20 14:17:56.401 293 18311.58 77.49 52320.28 88888.00 2010-10-20 14:17:56.901 293 18311.52 77.47 52320.28 88888.00 2010-10-20 14:17:57.401 293 18311.47 77.50 52320.23 88888.00 2010-10-20 14:17:57.901 293 18311.35 77.47 52320.09 88888.00 2010-10-20 14:17:58.401 293 18311.44 77.40 52320.10 88888.00 2010-10-20 14:17:58.901 293 18311.50 77.38 52320.16 88888.00 2010-10-20 14:17:59.401 293 18311.42 77.48 52320.16 88888.00 2010-10-20 14:17:59.901 293 18311.43 77.43 52320.20 88888.00 2010-10-20 14:18:00.401 293 18311.50 77.43 52320.15 88888.00 2010-10-20 14:18:00.901 293 18311.51 77.38 52320.24 88888.00 2010-10-20 14:18:01.401 293 18311.33 77.28 52320.19 88888.00 2010-10-20 14:18:01.901 293 18311.34 77.25 52320.20 88888.00 2010-10-20 14:18:02.401 293 18311.45 77.20 52320.30 88888.00 2010-10-20 14:18:02.901 293 18311.47 77.11 52320.22 88888.00 2010-10-20 14:18:03.401 293 18311.43 77.13 52320.15 88888.00 2010-10-20 14:18:03.901 293 18311.30 77.13 52320.09 88888.00 2010-10-20 14:18:04.401 293 18311.33 77.16 52320.00 88888.00 2010-10-20 14:18:04.901 293 18311.47 77.31 52320.09 88888.00 2010-10-20 14:18:05.401 293 18311.51 77.42 52320.20 88888.00 2010-10-20 14:18:05.901 293 18311.50 77.43 52320.20 88888.00 2010-10-20 14:18:06.401 293 18311.47 77.39 52320.18 88888.00 2010-10-20 14:18:06.901 293 18311.49 77.36 52320.23 88888.00 2010-10-20 14:18:07.401 293 18311.54 77.37 52320.37 88888.00 2010-10-20 14:18:07.901 293 18311.51 77.39 52320.40 88888.00 2010-10-20 14:18:08.401 293 18311.38 77.43 52320.33 88888.00 2010-10-20 14:18:08.901 293 18311.21 77.47 52320.32 88888.00 2010-10-20 14:18:09.401 293 18311.28 77.44 52320.24 88888.00 2010-10-20 14:18:09.901 293 18311.33 77.40 52320.33 88888.00 2010-10-20 14:18:10.401 293 18311.30 77.42 52320.42 88888.00 2010-10-20 14:18:10.901 293 18311.39 77.40 52320.34 88888.00 2010-10-20 14:18:11.401 293 18311.15 77.43 52320.27 88888.00 2010-10-20 14:18:11.901 293 18311.07 77.50 52320.23 88888.00 2010-10-20 14:18:12.401 293 18311.27 77.47 52320.32 88888.00 2010-10-20 14:18:12.901 293 18311.19 77.43 52320.31 88888.00 2010-10-20 14:18:13.401 293 18311.21 77.35 52320.20 88888.00 2010-10-20 14:18:13.901 293 18311.27 77.41 52320.06 88888.00 2010-10-20 14:18:14.401 293 18311.35 77.35 52320.08 88888.00 2010-10-20 14:18:14.901 293 18311.36 77.20 52320.11 88888.00 2010-10-20 14:18:15.401 293 18311.40 77.21 52320.28 88888.00 2010-10-20 14:18:15.901 293 18311.40 77.16 52320.28 88888.00 2010-10-20 14:18:16.401 293 18311.28 77.11 52320.16 88888.00 2010-10-20 14:18:16.901 293 18311.30 77.20 52320.17 88888.00 2010-10-20 14:18:17.401 293 18311.23 77.25 52320.19 88888.00 2010-10-20 14:18:17.901 293 18311.28 77.22 52320.20 88888.00 2010-10-20 14:18:18.401 293 18311.29 77.21 52320.16 88888.00 2010-10-20 14:18:18.901 293 18311.46 77.22 52320.06 88888.00 2010-10-20 14:18:19.401 293 18311.44 77.17 52320.17 88888.00 2010-10-20 14:18:19.901 293 18311.24 77.13 52320.33 88888.00 2010-10-20 14:18:20.401 293 18311.27 77.11 52320.28 88888.00 2010-10-20 14:18:20.901 293 18311.36 77.10 52320.18 88888.00 2010-10-20 14:18:21.401 293 18311.32 77.07 52320.13 88888.00 2010-10-20 14:18:21.901 293 18311.14 77.06 52320.18 88888.00 2010-10-20 14:18:22.401 293 18311.31 76.95 52320.24 88888.00 2010-10-20 14:18:22.901 293 18311.47 76.83 52320.19 88888.00 2010-10-20 14:18:23.401 293 18311.46 76.76 52320.23 88888.00 2010-10-20 14:18:23.901 293 18311.38 76.77 52320.25 88888.00 2010-10-20 14:18:24.401 293 18311.39 76.75 52320.18 88888.00 2010-10-20 14:18:24.901 293 18311.39 76.69 52320.20 88888.00 2010-10-20 14:18:25.401 293 18311.34 76.62 52320.20 88888.00 2010-10-20 14:18:25.901 293 18311.39 76.51 52320.18 88888.00 2010-10-20 14:18:26.401 293 18311.41 76.48 52320.22 88888.00 2010-10-20 14:18:26.901 293 18311.32 76.51 52320.28 88888.00 2010-10-20 14:18:27.401 293 18311.41 76.52 52320.22 88888.00 2010-10-20 14:18:27.901 293 18311.39 76.45 52320.27 88888.00 2010-10-20 14:18:28.401 293 18311.46 76.46 52320.21 88888.00 2010-10-20 14:18:28.901 293 18311.45 76.44 52320.19 88888.00 2010-10-20 14:18:29.401 293 18311.39 76.47 52320.21 88888.00 2010-10-20 14:18:29.901 293 18311.24 76.40 52320.32 88888.00 2010-10-20 14:18:30.401 293 18311.23 76.55 52320.42 88888.00 2010-10-20 14:18:30.901 293 18311.30 76.72 52320.39 88888.00 2010-10-20 14:18:31.401 293 18311.43 76.64 52320.18 88888.00 2010-10-20 14:18:31.901 293 18311.39 76.63 52320.21 88888.00 2010-10-20 14:18:32.401 293 18311.40 76.63 52320.27 88888.00 2010-10-20 14:18:32.901 293 18311.39 76.62 52320.31 88888.00 2010-10-20 14:18:33.401 293 18311.38 76.65 52320.31 88888.00 2010-10-20 14:18:33.901 293 18311.38 76.69 52320.27 88888.00 2010-10-20 14:18:34.401 293 18311.45 76.75 52320.18 88888.00 2010-10-20 14:18:34.901 293 18311.47 76.77 52320.25 88888.00 2010-10-20 14:18:35.401 293 18311.47 76.72 52320.31 88888.00 2010-10-20 14:18:35.901 293 18311.44 76.64 52320.37 88888.00 2010-10-20 14:18:36.401 293 18311.43 76.64 52320.36 88888.00 2010-10-20 14:18:36.901 293 18311.45 76.69 52320.33 88888.00 2010-10-20 14:18:37.401 293 18311.38 76.65 52320.30 88888.00 2010-10-20 14:18:37.901 293 18311.21 76.68 52320.21 88888.00 2010-10-20 14:18:38.401 293 18311.25 76.83 52320.21 88888.00 2010-10-20 14:18:38.901 293 18311.25 76.86 52320.19 88888.00 2010-10-20 14:18:39.401 293 18311.30 76.86 52320.11 88888.00 2010-10-20 14:18:39.901 293 18311.33 76.88 52320.11 88888.00 2010-10-20 14:18:40.401 293 18311.36 76.88 52320.12 88888.00 2010-10-20 14:18:40.901 293 18311.29 76.82 52320.16 88888.00 2010-10-20 14:18:41.401 293 18311.17 76.84 52320.08 88888.00 2010-10-20 14:18:41.901 293 18311.28 76.84 52320.04 88888.00 2010-10-20 14:18:42.401 293 18311.04 76.83 52320.05 88888.00 2010-10-20 14:18:42.901 293 18311.01 76.86 52320.07 88888.00 2010-10-20 14:18:43.401 293 18311.04 76.82 52320.07 88888.00 2010-10-20 14:18:43.901 293 18311.03 76.79 52320.09 88888.00 2010-10-20 14:18:44.401 293 18311.22 76.85 52320.11 88888.00 2010-10-20 14:18:44.901 293 18311.11 76.92 52320.24 88888.00 2010-10-20 14:18:45.401 293 18311.20 76.90 52320.21 88888.00 2010-10-20 14:18:45.901 293 18311.07 76.98 52320.17 88888.00 2010-10-20 14:18:46.401 293 18311.02 76.94 52320.21 88888.00 2010-10-20 14:18:46.901 293 18311.02 76.99 52320.23 88888.00 2010-10-20 14:18:47.401 293 18310.99 77.01 52320.25 88888.00 2010-10-20 14:18:47.901 293 18311.03 76.98 52320.35 88888.00 2010-10-20 14:18:48.401 293 18311.02 76.97 52320.37 88888.00 2010-10-20 14:18:48.901 293 18311.04 76.90 52320.33 88888.00 2010-10-20 14:18:49.401 293 18311.18 76.97 52320.31 88888.00 2010-10-20 14:18:49.901 293 18311.25 76.85 52320.17 88888.00 2010-10-20 14:18:50.401 293 18311.23 76.85 52320.13 88888.00 2010-10-20 14:18:50.901 293 18311.32 76.99 52320.23 88888.00 2010-10-20 14:18:51.401 293 18311.31 77.04 52320.24 88888.00 2010-10-20 14:18:51.901 293 18311.39 76.99 52320.34 88888.00 2010-10-20 14:18:52.401 293 18311.13 76.97 52320.30 88888.00 2010-10-20 14:18:52.901 293 18311.13 76.92 52320.24 88888.00 2010-10-20 14:18:53.401 293 18311.15 76.89 52320.33 88888.00 2010-10-20 14:18:53.901 293 18311.18 76.84 52320.34 88888.00 2010-10-20 14:18:54.401 293 18311.25 76.88 52320.27 88888.00 2010-10-20 14:18:54.901 293 18311.29 76.88 52320.23 88888.00 2010-10-20 14:18:55.401 293 18311.22 76.80 52320.25 88888.00 2010-10-20 14:18:55.901 293 18311.25 76.79 52320.34 88888.00 2010-10-20 14:18:56.401 293 18311.32 76.71 52320.28 88888.00 2010-10-20 14:18:56.901 293 18311.34 76.65 52320.18 88888.00 2010-10-20 14:18:57.401 293 18311.46 76.59 52320.19 88888.00 2010-10-20 14:18:57.901 293 18311.38 76.62 52320.24 88888.00 2010-10-20 14:18:58.401 293 18311.30 76.68 52320.21 88888.00 2010-10-20 14:18:58.901 293 18311.36 76.64 52320.21 88888.00 2010-10-20 14:18:59.401 293 18311.40 76.54 52320.22 88888.00 2010-10-20 14:18:59.901 293 18311.22 76.47 52320.17 88888.00 2010-10-20 14:19:00.401 293 18311.33 76.37 52320.22 88888.00 2010-10-20 14:19:00.901 293 18311.44 76.39 52320.15 88888.00 2010-10-20 14:19:01.401 293 18311.53 76.39 52320.27 88888.00 2010-10-20 14:19:01.901 293 18311.57 76.37 52320.29 88888.00 2010-10-20 14:19:02.401 293 18311.43 76.40 52320.19 88888.00 2010-10-20 14:19:02.901 293 18311.35 76.39 52320.22 88888.00 2010-10-20 14:19:03.401 293 18311.42 76.36 52320.21 88888.00 2010-10-20 14:19:03.901 293 18311.45 76.34 52320.17 88888.00 2010-10-20 14:19:04.401 293 18311.49 76.30 52320.19 88888.00 2010-10-20 14:19:04.901 293 18311.47 76.24 52320.15 88888.00 2010-10-20 14:19:05.401 293 18311.53 76.29 52320.09 88888.00 2010-10-20 14:19:05.901 293 18311.57 76.23 52320.13 88888.00 2010-10-20 14:19:06.401 293 18311.56 76.24 52320.05 88888.00 2010-10-20 14:19:06.901 293 18311.56 76.25 52319.96 88888.00 2010-10-20 14:19:07.401 293 18311.53 76.28 52319.89 88888.00 2010-10-20 14:19:07.901 293 18311.60 76.19 52319.85 88888.00 2010-10-20 14:19:08.401 293 18311.68 76.12 52319.94 88888.00 2010-10-20 14:19:08.901 293 18311.65 76.13 52319.98 88888.00 2010-10-20 14:19:09.401 293 18311.63 76.17 52319.88 88888.00 2010-10-20 14:19:09.901 293 18311.56 76.12 52319.97 88888.00 2010-10-20 14:19:10.401 293 18311.56 76.11 52319.98 88888.00 2010-10-20 14:19:10.901 293 18311.61 76.19 52319.93 88888.00 2010-10-20 14:19:11.401 293 18311.64 76.24 52319.97 88888.00 2010-10-20 14:19:11.901 293 18311.62 76.30 52319.85 88888.00 2010-10-20 14:19:12.401 293 18311.75 76.29 52319.72 88888.00 2010-10-20 14:19:12.901 293 18311.86 76.25 52319.70 88888.00 2010-10-20 14:19:13.401 293 18311.83 76.29 52319.86 88888.00 2010-10-20 14:19:13.901 293 18311.65 76.36 52319.76 88888.00 2010-10-20 14:19:14.401 293 18311.71 76.37 52319.61 88888.00 2010-10-20 14:19:14.901 293 18311.82 76.40 52319.69 88888.00 2010-10-20 14:19:15.401 293 18311.84 76.50 52319.76 88888.00 2010-10-20 14:19:15.901 293 18311.79 76.53 52319.65 88888.00 2010-10-20 14:19:16.401 293 18311.77 76.54 52319.51 88888.00 2010-10-20 14:19:16.901 293 18311.78 76.59 52319.50 88888.00 2010-10-20 14:19:17.401 293 18311.89 76.63 52319.58 88888.00 2010-10-20 14:19:17.901 293 18312.00 76.65 52319.70 88888.00 2010-10-20 14:19:18.401 293 18312.11 76.52 52319.75 88888.00 2010-10-20 14:19:18.901 293 18311.97 76.68 52319.73 88888.00 2010-10-20 14:19:19.401 293 18311.94 76.79 52319.69 88888.00 2010-10-20 14:19:19.901 293 18311.87 76.85 52319.79 88888.00 2010-10-20 14:19:20.401 293 18311.91 76.92 52319.66 88888.00 2010-10-20 14:19:20.901 293 18311.99 77.01 52319.60 88888.00 2010-10-20 14:19:21.401 293 18311.98 77.06 52319.77 88888.00 2010-10-20 14:19:21.901 293 18311.96 77.08 52319.75 88888.00 2010-10-20 14:19:22.401 293 18311.93 77.01 52319.70 88888.00 2010-10-20 14:19:22.901 293 18311.86 76.90 52319.74 88888.00 2010-10-20 14:19:23.401 293 18312.03 76.96 52319.79 88888.00 2010-10-20 14:19:23.901 293 18312.12 76.99 52319.72 88888.00 2010-10-20 14:19:24.401 293 18312.12 76.97 52319.72 88888.00 2010-10-20 14:19:24.901 293 18312.19 76.91 52319.72 88888.00 2010-10-20 14:19:25.401 293 18312.19 76.91 52319.67 88888.00 2010-10-20 14:19:25.901 293 18312.10 76.82 52319.70 88888.00 2010-10-20 14:19:26.401 293 18312.03 76.87 52319.69 88888.00 2010-10-20 14:19:26.901 293 18312.08 76.91 52319.73 88888.00 2010-10-20 14:19:27.401 293 18312.12 77.01 52319.76 88888.00 2010-10-20 14:19:27.901 293 18312.16 77.01 52319.86 88888.00 2010-10-20 14:19:28.401 293 18312.11 76.98 52319.88 88888.00 2010-10-20 14:19:28.901 293 18312.07 76.99 52319.87 88888.00 2010-10-20 14:19:29.401 293 18312.14 76.98 52319.88 88888.00 2010-10-20 14:19:29.901 293 18312.23 76.86 52319.92 88888.00 2010-10-20 14:19:30.401 293 18312.29 76.79 52319.87 88888.00 2010-10-20 14:19:30.901 293 18312.31 76.80 52319.81 88888.00 2010-10-20 14:19:31.401 293 18312.12 76.79 52319.90 88888.00 2010-10-20 14:19:31.901 293 18312.03 76.77 52320.00 88888.00 2010-10-20 14:19:32.401 293 18312.22 76.77 52320.10 88888.00 2010-10-20 14:19:32.901 293 18312.28 76.85 52320.13 88888.00 2010-10-20 14:19:33.401 293 18312.26 76.81 52320.02 88888.00 2010-10-20 14:19:33.901 293 18312.17 76.66 52320.02 88888.00 2010-10-20 14:19:34.401 293 18312.22 76.63 52320.04 88888.00 2010-10-20 14:19:34.901 293 18312.21 76.67 52320.07 88888.00 2010-10-20 14:19:35.401 293 18312.01 76.57 52320.12 88888.00 2010-10-20 14:19:35.901 293 18312.05 76.50 52320.11 88888.00 2010-10-20 14:19:36.401 293 18312.20 76.53 52319.99 88888.00 2010-10-20 14:19:36.901 293 18312.30 76.49 52320.02 88888.00 2010-10-20 14:19:37.401 293 18312.26 76.39 52320.07 88888.00 2010-10-20 14:19:37.901 293 18312.27 76.29 52320.04 88888.00 2010-10-20 14:19:38.401 293 18312.14 76.38 52320.05 88888.00 2010-10-20 14:19:38.901 293 18312.04 76.39 52320.07 88888.00 2010-10-20 14:19:39.401 293 18312.07 76.32 52320.04 88888.00 2010-10-20 14:19:39.901 293 18312.18 76.36 52320.06 88888.00 2010-10-20 14:19:40.401 293 18312.12 76.33 52320.10 88888.00 2010-10-20 14:19:40.901 293 18312.14 76.24 52320.08 88888.00 2010-10-20 14:19:41.401 293 18312.16 76.17 52320.13 88888.00 2010-10-20 14:19:41.901 293 18312.18 76.16 52320.22 88888.00 2010-10-20 14:19:42.401 293 18312.04 76.20 52320.27 88888.00 2010-10-20 14:19:42.901 293 18312.17 76.22 52320.28 88888.00 2010-10-20 14:19:43.401 293 18312.18 76.18 52320.12 88888.00 2010-10-20 14:19:43.901 293 18312.09 76.14 52320.12 88888.00 2010-10-20 14:19:44.401 293 18312.00 76.19 52320.16 88888.00 2010-10-20 14:19:44.901 293 18311.94 76.20 52320.17 88888.00 2010-10-20 14:19:45.401 293 18311.90 76.18 52320.16 88888.00 2010-10-20 14:19:45.901 293 18311.82 76.15 52320.17 88888.00 2010-10-20 14:19:46.401 293 18311.79 76.20 52320.17 88888.00 2010-10-20 14:19:46.901 293 18311.78 76.24 52319.98 88888.00 2010-10-20 14:19:47.401 293 18311.94 76.22 52319.98 88888.00 2010-10-20 14:19:47.901 293 18311.87 76.23 52320.00 88888.00 2010-10-20 14:19:48.401 293 18311.97 76.29 52319.93 88888.00 2010-10-20 14:19:48.901 293 18311.97 76.32 52319.84 88888.00 2010-10-20 14:19:49.401 293 18311.97 76.20 52319.75 88888.00 2010-10-20 14:19:49.901 293 18312.06 76.29 52319.85 88888.00 2010-10-20 14:19:50.401 293 18312.03 76.36 52319.95 88888.00 2010-10-20 14:19:50.901 293 18312.15 76.42 52319.96 88888.00 2010-10-20 14:19:51.401 293 18312.27 76.41 52319.94 88888.00 2010-10-20 14:19:51.901 293 18312.31 76.45 52319.89 88888.00 2010-10-20 14:19:52.401 293 18312.31 76.45 52319.85 88888.00 2010-10-20 14:19:52.901 293 18312.27 76.48 52319.86 88888.00 2010-10-20 14:19:53.401 293 18312.28 76.61 52319.96 88888.00 2010-10-20 14:19:53.901 293 18312.31 76.70 52320.06 88888.00 2010-10-20 14:19:54.401 293 18312.36 76.69 52320.02 88888.00 2010-10-20 14:19:54.901 293 18312.42 76.61 52320.07 88888.00 2010-10-20 14:19:55.401 293 18312.44 76.65 52319.95 88888.00 2010-10-20 14:19:55.901 293 18312.41 76.66 52319.97 88888.00 2010-10-20 14:19:56.401 293 18312.41 76.64 52320.01 88888.00 2010-10-20 14:19:56.901 293 18312.45 76.62 52319.98 88888.00 2010-10-20 14:19:57.401 293 18312.43 76.59 52320.16 88888.00 2010-10-20 14:19:57.901 293 18312.37 76.59 52320.24 88888.00 2010-10-20 14:19:58.401 293 18312.33 76.48 52320.30 88888.00 2010-10-20 14:19:58.901 293 18312.49 76.57 52320.24 88888.00 2010-10-20 14:19:59.401 293 18312.49 76.73 52320.15 88888.00 2010-10-20 14:19:59.901 293 18312.55 76.76 52320.15 88888.00 2010-10-20 14:20:00.401 293 18312.65 76.79 52320.11 88888.00 2010-10-20 14:20:00.901 293 18312.62 76.66 52320.22 88888.00 2010-10-20 14:20:01.401 293 18312.61 76.53 52320.30 88888.00 2010-10-20 14:20:01.901 293 18312.53 76.51 52320.33 88888.00 2010-10-20 14:20:02.401 293 18312.43 76.49 52320.40 88888.00 2010-10-20 14:20:02.901 293 18312.62 76.43 52320.32 88888.00 2010-10-20 14:20:03.401 293 18312.72 76.45 52320.31 88888.00 2010-10-20 14:20:03.901 293 18312.61 76.38 52320.33 88888.00 2010-10-20 14:20:04.401 293 18312.58 76.32 52320.35 88888.00 2010-10-20 14:20:04.901 293 18312.66 76.34 52320.31 88888.00 2010-10-20 14:20:05.401 293 18312.55 76.36 52320.25 88888.00 2010-10-20 14:20:05.901 293 18312.61 76.34 52320.32 88888.00 2010-10-20 14:20:06.401 293 18312.64 76.33 52320.36 88888.00 2010-10-20 14:20:06.901 293 18312.72 76.28 52320.39 88888.00 2010-10-20 14:20:07.401 293 18312.73 76.16 52320.34 88888.00 2010-10-20 14:20:07.901 293 18312.79 76.13 52320.24 88888.00 2010-10-20 14:20:08.401 293 18312.75 76.12 52320.28 88888.00 2010-10-20 14:20:08.901 293 18312.84 76.06 52320.35 88888.00 2010-10-20 14:20:09.401 293 18312.88 76.00 52320.41 88888.00 2010-10-20 14:20:09.901 293 18312.86 76.04 52320.45 88888.00 2010-10-20 14:20:10.401 293 18312.67 76.06 52320.46 88888.00 2010-10-20 14:20:10.901 293 18312.67 76.11 52320.44 88888.00 2010-10-20 14:20:11.401 293 18312.71 76.11 52320.42 88888.00 2010-10-20 14:20:11.901 293 18312.86 76.05 52320.34 88888.00 2010-10-20 14:20:12.401 293 18312.82 76.03 52320.37 88888.00 2010-10-20 14:20:12.901 293 18312.83 76.01 52320.39 88888.00 2010-10-20 14:20:13.401 293 18312.75 76.02 52320.33 88888.00 2010-10-20 14:20:13.901 293 18312.71 75.99 52320.36 88888.00 2010-10-20 14:20:14.401 293 18312.76 75.95 52320.46 88888.00 2010-10-20 14:20:14.901 293 18312.74 75.90 52320.42 88888.00 2010-10-20 14:20:15.401 293 18312.87 75.81 52320.46 88888.00 2010-10-20 14:20:15.901 293 18313.01 75.75 52320.27 88888.00 2010-10-20 14:20:16.401 293 18312.91 75.69 52320.25 88888.00 2010-10-20 14:20:16.901 293 18312.81 75.68 52320.22 88888.00 2010-10-20 14:20:17.401 293 18312.81 75.61 52320.31 88888.00 2010-10-20 14:20:17.901 293 18312.92 75.61 52320.25 88888.00 2010-10-20 14:20:18.401 293 18312.83 75.54 52320.16 88888.00 2010-10-20 14:20:18.901 293 18312.73 75.44 52320.21 88888.00 2010-10-20 14:20:19.401 293 18312.80 75.36 52320.06 88888.00 2010-10-20 14:20:19.901 293 18312.77 75.25 52320.17 88888.00 2010-10-20 14:20:20.401 293 18312.92 75.40 52320.20 88888.00 2010-10-20 14:20:20.901 293 18312.96 75.39 52320.16 88888.00 2010-10-20 14:20:21.401 293 18313.04 75.45 52320.24 88888.00 2010-10-20 14:20:21.901 293 18313.10 75.39 52320.22 88888.00 2010-10-20 14:20:22.401 293 18313.15 75.33 52320.10 88888.00 2010-10-20 14:20:22.901 293 18313.06 75.34 52320.13 88888.00 2010-10-20 14:20:23.401 293 18312.93 75.26 52320.24 88888.00 2010-10-20 14:20:23.901 293 18312.99 75.25 52320.29 88888.00 2010-10-20 14:20:24.401 293 18313.09 75.28 52320.33 88888.00 2010-10-20 14:20:24.901 293 18313.03 75.24 52320.37 88888.00 2010-10-20 14:20:25.401 293 18312.97 75.24 52320.39 88888.00 2010-10-20 14:20:25.901 293 18313.01 75.28 52320.33 88888.00 2010-10-20 14:20:26.401 293 18313.02 75.30 52320.24 88888.00 2010-10-20 14:20:26.901 293 18313.01 75.33 52320.13 88888.00 2010-10-20 14:20:27.401 293 18312.87 75.32 52320.06 88888.00 2010-10-20 14:20:27.901 293 18312.95 75.35 52320.04 88888.00 2010-10-20 14:20:28.401 293 18313.01 75.38 52320.00 88888.00 2010-10-20 14:20:28.901 293 18313.04 75.38 52319.87 88888.00 2010-10-20 14:20:29.401 293 18313.03 75.39 52319.88 88888.00 2010-10-20 14:20:29.901 293 18313.17 75.43 52319.98 88888.00 2010-10-20 14:20:30.401 293 18313.16 75.49 52320.08 88888.00 2010-10-20 14:20:30.901 293 18313.13 75.51 52320.17 88888.00 2010-10-20 14:20:31.401 293 18313.15 75.57 52320.16 88888.00 2010-10-20 14:20:31.901 293 18313.08 75.62 52320.21 88888.00 2010-10-20 14:20:32.401 293 18312.99 75.55 52320.28 88888.00 2010-10-20 14:20:32.901 293 18313.07 75.52 52320.28 88888.00 2010-10-20 14:20:33.401 293 18313.17 75.59 52320.25 88888.00 2010-10-20 14:20:33.901 293 18313.23 75.58 52320.18 88888.00 2010-10-20 14:20:34.401 293 18313.31 75.50 52320.28 88888.00 2010-10-20 14:20:34.901 293 18313.34 75.52 52320.31 88888.00 2010-10-20 14:20:35.401 293 18313.16 75.58 52320.22 88888.00 2010-10-20 14:20:35.901 293 18313.07 75.61 52320.29 88888.00 2010-10-20 14:20:36.401 293 18313.02 75.61 52320.42 88888.00 2010-10-20 14:20:36.901 293 18312.94 75.63 52320.28 88888.00 2010-10-20 14:20:37.401 293 18313.02 75.59 52320.27 88888.00 2010-10-20 14:20:37.901 293 18313.02 75.57 52320.21 88888.00 2010-10-20 14:20:38.401 293 18312.97 75.56 52320.24 88888.00 2010-10-20 14:20:38.901 293 18312.92 75.48 52320.40 88888.00 2010-10-20 14:20:39.401 293 18312.71 75.49 52320.47 88888.00 2010-10-20 14:20:39.901 293 18312.60 75.48 52320.51 88888.00 2010-10-20 14:20:40.401 293 18312.62 75.46 52320.47 88888.00 2010-10-20 14:20:40.901 293 18312.64 75.44 52320.32 88888.00 2010-10-20 14:20:41.401 293 18312.67 75.40 52320.30 88888.00 2010-10-20 14:20:41.901 293 18312.67 75.45 52320.37 88888.00 2010-10-20 14:20:42.401 293 18312.63 75.39 52320.46 88888.00 2010-10-20 14:20:42.901 293 18312.60 75.37 52320.50 88888.00 2010-10-20 14:20:43.401 293 18312.69 75.32 52320.52 88888.00 2010-10-20 14:20:43.901 293 18312.58 75.28 52320.45 88888.00 2010-10-20 14:20:44.401 293 18312.53 75.19 52320.45 88888.00 2010-10-20 14:20:44.901 293 18312.54 75.18 52320.47 88888.00 2010-10-20 14:20:45.401 293 18312.44 75.18 52320.42 88888.00 2010-10-20 14:20:45.901 293 18312.34 75.12 52320.47 88888.00 2010-10-20 14:20:46.401 293 18312.36 75.05 52320.37 88888.00 2010-10-20 14:20:46.901 293 18312.28 75.01 52320.37 88888.00 2010-10-20 14:20:47.401 293 18312.40 74.98 52320.41 88888.00 2010-10-20 14:20:47.901 293 18312.51 74.94 52320.42 88888.00 2010-10-20 14:20:48.401 293 18312.55 74.92 52320.33 88888.00 2010-10-20 14:20:48.901 293 18312.55 74.90 52320.33 88888.00 2010-10-20 14:20:49.401 293 18312.42 74.89 52320.29 88888.00 2010-10-20 14:20:49.901 293 18312.42 74.88 52320.37 88888.00 2010-10-20 14:20:50.401 293 18312.45 74.83 52320.37 88888.00 2010-10-20 14:20:50.901 293 18312.53 74.84 52320.23 88888.00 2010-10-20 14:20:51.401 293 18312.53 74.86 52320.18 88888.00 2010-10-20 14:20:51.901 293 18312.62 74.92 52320.18 88888.00 2010-10-20 14:20:52.401 293 18312.58 74.97 52320.16 88888.00 2010-10-20 14:20:52.901 293 18312.55 74.94 52320.21 88888.00 2010-10-20 14:20:53.401 293 18312.49 74.96 52320.22 88888.00 2010-10-20 14:20:53.901 293 18312.56 75.00 52320.30 88888.00 2010-10-20 14:20:54.401 293 18312.54 75.01 52320.46 88888.00 2010-10-20 14:20:54.901 293 18312.62 75.01 52320.39 88888.00 2010-10-20 14:20:55.401 293 18312.59 75.00 52320.24 88888.00 2010-10-20 14:20:55.901 293 18312.65 74.99 52320.21 88888.00 2010-10-20 14:20:56.401 293 18312.69 75.00 52320.30 88888.00 2010-10-20 14:20:56.901 293 18312.62 75.05 52320.28 88888.00 2010-10-20 14:20:57.401 293 18312.61 75.03 52320.21 88888.00 2010-10-20 14:20:57.901 293 18312.60 75.04 52320.23 88888.00 2010-10-20 14:20:58.401 293 18312.61 75.10 52320.24 88888.00 2010-10-20 14:20:58.901 293 18312.65 75.15 52320.24 88888.00 2010-10-20 14:20:59.401 293 18312.71 75.19 52320.20 88888.00 2010-10-20 14:20:59.901 293 18312.67 75.21 52320.30 88888.00 2010-10-20 14:21:00.401 293 18312.72 75.17 52320.28 88888.00 2010-10-20 14:21:00.901 293 18312.67 75.16 52320.24 88888.00 2010-10-20 14:21:01.401 293 18312.73 75.17 52320.16 88888.00 2010-10-20 14:21:01.901 293 18312.67 75.22 52320.17 88888.00 2010-10-20 14:21:02.401 293 18312.66 75.22 52320.17 88888.00 2010-10-20 14:21:02.901 293 18312.75 75.18 52320.18 88888.00 2010-10-20 14:21:03.401 293 18312.80 75.21 52320.17 88888.00 2010-10-20 14:21:03.901 293 18312.80 75.20 52320.24 88888.00 2010-10-20 14:21:04.401 293 18312.85 75.11 52320.23 88888.00 2010-10-20 14:21:04.901 293 18312.94 75.10 52320.19 88888.00 2010-10-20 14:21:05.401 293 18312.85 75.13 52320.21 88888.00 2010-10-20 14:21:05.901 293 18312.98 75.13 52320.00 88888.00 2010-10-20 14:21:06.401 293 18313.03 75.12 52319.98 88888.00 2010-10-20 14:21:06.901 293 18312.88 75.03 52320.01 88888.00 2010-10-20 14:21:07.401 293 18312.92 75.01 52320.13 88888.00 2010-10-20 14:21:07.901 293 18312.97 75.00 52320.22 88888.00 2010-10-20 14:21:08.401 293 18312.81 74.91 52320.19 88888.00 2010-10-20 14:21:08.901 293 18312.82 74.94 52320.09 88888.00 2010-10-20 14:21:09.401 293 18312.95 74.82 52320.12 88888.00 2010-10-20 14:21:09.901 293 18313.04 74.77 52320.09 88888.00 2010-10-20 14:21:10.401 293 18312.97 74.79 52320.06 88888.00 2010-10-20 14:21:10.901 293 18312.85 74.85 52320.27 88888.00 2010-10-20 14:21:11.401 293 18312.86 74.85 52320.29 88888.00 2010-10-20 14:21:11.901 293 18312.86 74.73 52320.28 88888.00 2010-10-20 14:21:12.401 293 18312.72 74.62 52320.32 88888.00 2010-10-20 14:21:12.901 293 18312.58 74.70 52320.28 88888.00 2010-10-20 14:21:13.401 293 18312.60 74.72 52320.30 88888.00 2010-10-20 14:21:13.901 293 18312.65 74.69 52320.35 88888.00 2010-10-20 14:21:14.401 293 18312.74 74.43 52320.34 88888.00 2010-10-20 14:21:14.901 293 18312.79 74.31 52320.29 88888.00 2010-10-20 14:21:15.401 293 18312.83 74.32 52320.24 88888.00 2010-10-20 14:21:15.901 293 18312.80 74.45 52320.35 88888.00 2010-10-20 14:21:16.401 293 18312.71 74.54 52320.27 88888.00 2010-10-20 14:21:16.901 293 18312.59 74.49 52320.28 88888.00 2010-10-20 14:21:17.401 293 18312.54 74.47 52320.34 88888.00 2010-10-20 14:21:17.901 293 18312.55 74.38 52320.39 88888.00 2010-10-20 14:21:18.401 293 18312.59 74.38 52320.29 88888.00 2010-10-20 14:21:18.901 293 18312.53 74.38 52320.33 88888.00 2010-10-20 14:21:19.401 293 18312.52 74.40 52320.31 88888.00 2010-10-20 14:21:19.901 293 18312.44 74.49 52320.37 88888.00 2010-10-20 14:21:20.401 293 18312.49 74.46 52320.40 88888.00 2010-10-20 14:21:20.901 293 18312.47 74.41 52320.25 88888.00 2010-10-20 14:21:21.401 293 18312.44 74.41 52320.27 88888.00 2010-10-20 14:21:21.901 293 18312.39 74.42 52320.27 88888.00 2010-10-20 14:21:22.401 293 18312.50 74.44 52320.47 88888.00 2010-10-20 14:21:22.901 293 18312.60 74.41 52320.47 88888.00 2010-10-20 14:21:23.401 293 18312.54 74.43 52320.44 88888.00 2010-10-20 14:21:23.901 293 18312.53 74.47 52320.42 88888.00 2010-10-20 14:21:24.401 293 18312.56 74.47 52320.47 88888.00 2010-10-20 14:21:24.901 293 18312.48 74.45 52320.48 88888.00 2010-10-20 14:21:25.401 293 18312.45 74.55 52320.37 88888.00 2010-10-20 14:21:25.901 293 18312.38 74.61 52320.36 88888.00 2010-10-20 14:21:26.401 293 18312.47 74.64 52320.44 88888.00 2010-10-20 14:21:26.901 293 18312.44 74.54 52320.39 88888.00 2010-10-20 14:21:27.401 293 18312.32 74.64 52320.39 88888.00 2010-10-20 14:21:27.901 293 18312.36 74.61 52320.40 88888.00 2010-10-20 14:21:28.401 293 18312.43 74.62 52320.41 88888.00 2010-10-20 14:21:28.901 293 18312.53 74.61 52320.43 88888.00 2010-10-20 14:21:29.401 293 18312.54 74.66 52320.34 88888.00 2010-10-20 14:21:29.901 293 18312.48 74.70 52320.43 88888.00 2010-10-20 14:21:30.401 293 18312.53 74.79 52320.55 88888.00 2010-10-20 14:21:30.901 293 18312.62 74.86 52320.53 88888.00 2010-10-20 14:21:31.401 293 18312.64 74.83 52320.47 88888.00 2010-10-20 14:21:31.901 293 18312.51 74.81 52320.31 88888.00 2010-10-20 14:21:32.401 293 18312.50 74.74 52320.23 88888.00 2010-10-20 14:21:32.901 293 18312.55 74.72 52320.09 88888.00 2010-10-20 14:21:33.401 293 18312.54 74.70 52320.16 88888.00 2010-10-20 14:21:33.901 293 18312.53 74.74 52320.20 88888.00 2010-10-20 14:21:34.401 293 18312.56 74.84 52320.32 88888.00 2010-10-20 14:21:34.901 293 18312.53 74.82 52320.40 88888.00 2010-10-20 14:21:35.401 293 18312.52 74.82 52320.33 88888.00 2010-10-20 14:21:35.901 293 18312.51 74.74 52320.32 88888.00 2010-10-20 14:21:36.401 293 18312.44 74.66 52320.32 88888.00 2010-10-20 14:21:36.901 293 18312.44 74.61 52320.30 88888.00 2010-10-20 14:21:37.401 293 18312.59 74.51 52320.24 88888.00 2010-10-20 14:21:37.901 293 18312.64 74.57 52320.40 88888.00 2010-10-20 14:21:38.401 293 18312.52 74.67 52320.39 88888.00 2010-10-20 14:21:38.901 293 18312.36 74.69 52320.33 88888.00 2010-10-20 14:21:39.401 293 18312.43 74.64 52320.56 88888.00 2010-10-20 14:21:39.901 293 18312.51 74.69 52320.53 88888.00 2010-10-20 14:21:40.401 293 18312.60 74.71 52320.46 88888.00 2010-10-20 14:21:40.901 293 18312.50 74.66 52320.47 88888.00 2010-10-20 14:21:41.401 293 18312.51 74.58 52320.41 88888.00 2010-10-20 14:21:41.901 293 18312.59 74.46 52320.44 88888.00 2010-10-20 14:21:42.401 293 18312.47 74.56 52320.52 88888.00 2010-10-20 14:21:42.901 293 18312.48 74.53 52320.47 88888.00 2010-10-20 14:21:43.401 293 18312.54 74.48 52320.44 88888.00 2010-10-20 14:21:43.901 293 18312.50 74.40 52320.52 88888.00 2010-10-20 14:21:44.401 293 18312.48 74.36 52320.63 88888.00 2010-10-20 14:21:44.901 293 18312.58 74.37 52320.51 88888.00 2010-10-20 14:21:45.401 293 18312.59 74.33 52320.39 88888.00 2010-10-20 14:21:45.901 293 18312.62 74.26 52320.46 88888.00 2010-10-20 14:21:46.401 293 18312.62 74.30 52320.52 88888.00 2010-10-20 14:21:46.901 293 18312.55 74.35 52320.53 88888.00 2010-10-20 14:21:47.401 293 18312.53 74.32 52320.39 88888.00 2010-10-20 14:21:47.901 293 18312.51 74.33 52320.39 88888.00 2010-10-20 14:21:48.401 293 18312.60 74.31 52320.54 88888.00 2010-10-20 14:21:48.901 293 18312.55 74.26 52320.77 88888.00 2010-10-20 14:21:49.401 293 18312.44 74.22 52320.64 88888.00 2010-10-20 14:21:49.901 293 18312.44 74.20 52320.57 88888.00 2010-10-20 14:21:50.401 293 18312.34 74.24 52320.57 88888.00 2010-10-20 14:21:50.901 293 18312.12 74.24 52320.54 88888.00 2010-10-20 14:21:51.401 293 18312.04 74.25 52320.50 88888.00 2010-10-20 14:21:51.901 293 18312.09 74.29 52320.59 88888.00 2010-10-20 14:21:52.401 293 18312.17 74.23 52320.57 88888.00 2010-10-20 14:21:52.901 293 18312.20 74.22 52320.55 88888.00 2010-10-20 14:21:53.401 293 18312.23 74.17 52320.58 88888.00 2010-10-20 14:21:53.901 293 18312.27 74.16 52320.52 88888.00 2010-10-20 14:21:54.401 293 18312.22 74.25 52320.46 88888.00 2010-10-20 14:21:54.901 293 18312.31 74.29 52320.41 88888.00 2010-10-20 14:21:55.401 293 18312.42 74.28 52320.36 88888.00 2010-10-20 14:21:55.901 293 18312.37 74.18 52320.35 88888.00 2010-10-20 14:21:56.401 293 18312.30 74.13 52320.42 88888.00 2010-10-20 14:21:56.901 293 18312.38 74.08 52320.33 88888.00 2010-10-20 14:21:57.401 293 18312.39 74.19 52320.34 88888.00 2010-10-20 14:21:57.901 293 18312.40 74.16 52320.35 88888.00 2010-10-20 14:21:58.401 293 18312.39 74.16 52320.30 88888.00 2010-10-20 14:21:58.901 293 18312.31 74.15 52320.17 88888.00 2010-10-20 14:21:59.401 293 18312.23 74.13 52320.21 88888.00 2010-10-20 14:21:59.901 293 18312.30 74.14 52320.24 88888.00 2010-10-20 14:22:00.401 293 18312.21 74.05 52320.18 88888.00 2010-10-20 14:22:00.901 293 18312.18 73.97 52320.10 88888.00 2010-10-20 14:22:01.401 293 18312.30 73.98 52320.09 88888.00 2010-10-20 14:22:01.901 293 18312.33 73.94 52320.11 88888.00 2010-10-20 14:22:02.401 293 18312.45 73.90 52320.16 88888.00 2010-10-20 14:22:02.901 293 18312.39 73.96 52320.17 88888.00 2010-10-20 14:22:03.401 293 18312.40 73.92 52320.20 88888.00 2010-10-20 14:22:03.901 293 18312.40 73.91 52320.20 88888.00 2010-10-20 14:22:04.401 293 18312.34 73.97 52320.11 88888.00 2010-10-20 14:22:04.901 293 18312.50 73.85 52320.07 88888.00 2010-10-20 14:22:05.401 293 18312.69 73.81 52320.07 88888.00 2010-10-20 14:22:05.901 293 18312.58 73.79 52320.08 88888.00 2010-10-20 14:22:06.401 293 18312.58 73.83 52320.08 88888.00 2010-10-20 14:22:06.901 293 18312.65 73.88 52320.15 88888.00 2010-10-20 14:22:07.401 293 18312.66 73.84 52320.19 88888.00 2010-10-20 14:22:07.901 293 18312.77 73.80 52320.10 88888.00 2010-10-20 14:22:08.401 293 18312.80 73.74 52320.04 88888.00 2010-10-20 14:22:08.901 293 18312.71 73.68 52320.06 88888.00 2010-10-20 14:22:09.401 293 18312.67 73.69 52320.00 88888.00 2010-10-20 14:22:09.901 293 18312.65 73.67 52319.98 88888.00 2010-10-20 14:22:10.401 293 18312.58 73.62 52320.00 88888.00 2010-10-20 14:22:10.901 293 18312.52 73.62 52320.00 88888.00 2010-10-20 14:22:11.401 293 18312.70 73.62 52319.97 88888.00 2010-10-20 14:22:11.901 293 18312.61 73.61 52319.97 88888.00 2010-10-20 14:22:12.401 293 18312.62 73.50 52319.95 88888.00 2010-10-20 14:22:12.901 293 18312.62 73.47 52320.04 88888.00 2010-10-20 14:22:13.401 293 18312.66 73.43 52320.10 88888.00 2010-10-20 14:22:13.901 293 18312.72 73.43 52320.21 88888.00 2010-10-20 14:22:14.401 293 18312.70 73.46 52320.19 88888.00 2010-10-20 14:22:14.901 293 18312.81 73.44 52320.19 88888.00 2010-10-20 14:22:15.401 293 18312.73 73.43 52320.20 88888.00 2010-10-20 14:22:15.901 293 18312.67 73.53 52320.33 88888.00 2010-10-20 14:22:16.401 293 18312.76 73.54 52320.30 88888.00 2010-10-20 14:22:16.901 293 18312.58 73.35 52320.33 88888.00 2010-10-20 14:22:17.401 293 18312.67 73.31 52320.31 88888.00 2010-10-20 14:22:17.901 293 18312.69 73.36 52320.30 88888.00 2010-10-20 14:22:18.401 293 18312.58 73.37 52320.37 88888.00 2010-10-20 14:22:18.901 293 18312.54 73.46 52320.36 88888.00 2010-10-20 14:22:19.401 293 18312.56 73.46 52320.45 88888.00 2010-10-20 14:22:19.901 293 18312.65 73.57 52320.44 88888.00 2010-10-20 14:22:20.401 293 18312.65 73.75 52320.31 88888.00 2010-10-20 14:22:20.901 293 18312.60 73.76 52320.18 88888.00 2010-10-20 14:22:21.401 293 18312.61 73.75 52320.12 88888.00 2010-10-20 14:22:21.901 293 18312.63 73.71 52320.13 88888.00 2010-10-20 14:22:22.401 293 18312.52 73.75 52320.21 88888.00 2010-10-20 14:22:22.901 293 18312.48 73.75 52320.32 88888.00 2010-10-20 14:22:23.401 293 18312.39 73.77 52320.37 88888.00 2010-10-20 14:22:23.901 293 18312.51 73.79 52320.28 88888.00 2010-10-20 14:22:24.401 293 18312.53 73.79 52320.28 88888.00 2010-10-20 14:22:24.901 293 18312.51 73.81 52320.29 88888.00 2010-10-20 14:22:25.401 293 18312.51 73.84 52320.37 88888.00 2010-10-20 14:22:25.901 293 18312.51 73.87 52320.34 88888.00 2010-10-20 14:22:26.401 293 18312.59 73.95 52320.17 88888.00 2010-10-20 14:22:26.901 293 18312.54 74.04 52319.98 88888.00 2010-10-20 14:22:27.401 293 18312.61 74.00 52320.04 88888.00 2010-10-20 14:22:27.901 293 18312.58 74.00 52320.12 88888.00 2010-10-20 14:22:28.401 293 18312.59 74.05 52320.09 88888.00 2010-10-20 14:22:28.901 293 18312.56 74.10 52320.18 88888.00 2010-10-20 14:22:29.401 293 18312.54 74.11 52320.02 88888.00 2010-10-20 14:22:29.901 293 18312.53 74.15 52319.99 88888.00 2010-10-20 14:22:30.401 293 18312.31 74.14 52320.11 88888.00 2010-10-20 14:22:30.901 293 18312.33 74.10 52320.23 88888.00 2010-10-20 14:22:31.401 293 18312.42 74.11 52320.24 88888.00 2010-10-20 14:22:31.901 293 18312.42 74.08 52320.15 88888.00 2010-10-20 14:22:32.401 293 18312.45 74.19 52320.09 88888.00 2010-10-20 14:22:32.901 293 18312.44 74.24 52320.06 88888.00 2010-10-20 14:22:33.401 293 18312.58 74.18 52319.94 88888.00 2010-10-20 14:22:33.901 293 18312.26 74.10 52319.95 88888.00 2010-10-20 14:22:34.401 293 18312.01 74.12 52320.16 88888.00 2010-10-20 14:22:34.901 293 18312.33 74.07 52320.21 88888.00 2010-10-20 14:22:35.401 293 18312.54 73.99 52320.11 88888.00 2010-10-20 14:22:35.901 293 18312.66 74.00 52319.98 88888.00 2010-10-20 14:22:36.401 293 18312.59 74.01 52320.13 88888.00 2010-10-20 14:22:36.901 293 18312.53 73.99 52320.22 88888.00 2010-10-20 14:22:37.401 293 18312.48 74.01 52320.11 88888.00 2010-10-20 14:22:37.901 293 18312.47 74.02 52320.07 88888.00 2010-10-20 14:22:38.401 293 18312.73 74.01 52320.09 88888.00 2010-10-20 14:22:38.901 293 18312.67 73.96 52320.28 88888.00 2010-10-20 14:22:39.401 293 18312.60 73.90 52320.25 88888.00 2010-10-20 14:22:39.901 293 18312.60 73.83 52320.29 88888.00 2010-10-20 14:22:40.401 293 18312.27 73.79 52320.39 88888.00 2010-10-20 14:22:40.901 293 18312.32 73.77 52320.29 88888.00 2010-10-20 14:22:41.401 293 18312.05 73.73 52320.25 88888.00 2010-10-20 14:22:41.901 293 18312.04 73.66 52320.19 88888.00 2010-10-20 14:22:42.401 293 18312.08 73.65 52320.22 88888.00 2010-10-20 14:22:42.901 293 18312.08 73.61 52320.15 88888.00 2010-10-20 14:22:43.401 293 18312.14 73.57 52320.08 88888.00 2010-10-20 14:22:43.901 293 18312.09 73.57 52320.20 88888.00 2010-10-20 14:22:44.401 293 18311.97 73.58 52320.30 88888.00 2010-10-20 14:22:44.901 293 18311.86 73.50 52320.37 88888.00 2010-10-20 14:22:45.401 293 18311.85 73.43 52320.19 88888.00 2010-10-20 14:22:45.901 293 18311.94 73.39 52320.13 88888.00 2010-10-20 14:22:46.401 293 18312.23 73.32 52320.22 88888.00 2010-10-20 14:22:46.901 293 18312.47 73.23 52320.24 88888.00 2010-10-20 14:22:47.401 293 18312.05 73.20 52320.15 88888.00 2010-10-20 14:22:47.901 293 18311.78 73.26 52320.13 88888.00 2010-10-20 14:22:48.401 293 18311.86 73.35 52320.12 88888.00 2010-10-20 14:22:48.901 293 18311.74 73.32 52320.21 88888.00 2010-10-20 14:22:49.401 293 18311.74 73.35 52320.20 88888.00 2010-10-20 14:22:49.901 293 18311.88 73.31 52320.25 88888.00 2010-10-20 14:22:50.401 293 18311.88 73.32 52320.17 88888.00 2010-10-20 14:22:50.901 293 18311.75 73.32 52320.20 88888.00 2010-10-20 14:22:51.401 293 18312.11 73.34 52320.25 88888.00 2010-10-20 14:22:51.901 293 18312.05 73.28 52320.28 88888.00 2010-10-20 14:22:52.401 293 18311.83 73.41 52320.32 88888.00 2010-10-20 14:22:52.901 293 18311.85 73.51 52320.24 88888.00 2010-10-20 14:22:53.401 293 18311.91 73.58 52320.15 88888.00 2010-10-20 14:22:53.901 293 18311.82 73.63 52320.13 88888.00 2010-10-20 14:22:54.401 293 18311.65 73.65 52320.22 88888.00 2010-10-20 14:22:54.901 293 18311.56 73.69 52320.32 88888.00 2010-10-20 14:22:55.401 293 18311.64 73.71 52320.31 88888.00 2010-10-20 14:22:55.901 293 18311.61 73.79 52320.12 88888.00 2010-10-20 14:22:56.401 293 18311.62 73.88 52320.09 88888.00 2010-10-20 14:22:56.901 293 18311.65 73.91 52319.99 88888.00 2010-10-20 14:22:57.401 293 18311.69 73.91 52319.98 88888.00 2010-10-20 14:22:57.901 293 18311.65 73.96 52319.94 88888.00 2010-10-20 14:22:58.401 293 18312.00 74.07 52320.00 88888.00 2010-10-20 14:22:58.901 293 18312.06 74.06 52319.97 88888.00 2010-10-20 14:22:59.401 293 18311.78 74.10 52320.11 88888.00 2010-10-20 14:22:59.901 293 18311.76 74.17 52320.16 88888.00 2010-10-20 14:23:00.401 293 18312.10 74.18 52320.15 88888.00 2010-10-20 14:23:00.901 293 18312.19 74.20 52320.28 88888.00 2010-10-20 14:23:01.401 293 18312.26 74.24 52320.30 88888.00 2010-10-20 14:23:01.901 293 18312.21 74.26 52320.21 88888.00 2010-10-20 14:23:02.401 293 18312.16 74.20 52320.18 88888.00 2010-10-20 14:23:02.901 293 18312.12 74.22 52320.05 88888.00 2010-10-20 14:23:03.401 293 18312.09 74.24 52320.11 88888.00 2010-10-20 14:23:03.901 293 18311.97 74.14 52320.06 88888.00 2010-10-20 14:23:04.401 293 18311.61 74.20 52320.09 88888.00 2010-10-20 14:23:04.901 293 18311.35 74.23 52320.13 88888.00 2010-10-20 14:23:05.401 293 18311.33 74.32 52320.16 88888.00 2010-10-20 14:23:05.901 293 18311.34 74.37 52320.08 88888.00 2010-10-20 14:23:06.401 293 18311.41 74.37 52319.99 88888.00 2010-10-20 14:23:06.901 293 18311.68 74.29 52319.94 88888.00 2010-10-20 14:23:07.401 293 18311.90 74.33 52319.99 88888.00 2010-10-20 14:23:07.901 293 18311.54 74.39 52320.19 88888.00 2010-10-20 14:23:08.401 293 18311.52 74.36 52320.17 88888.00 2010-10-20 14:23:08.901 293 18312.01 74.35 52320.08 88888.00 2010-10-20 14:23:09.401 293 18312.15 74.34 52320.09 88888.00 2010-10-20 14:23:09.901 293 18311.82 74.37 52320.16 88888.00 2010-10-20 14:23:10.401 293 18311.74 74.28 52320.08 88888.00 2010-10-20 14:23:10.901 293 18311.69 74.20 52320.28 88888.00 2010-10-20 14:23:11.401 293 18311.77 74.32 52320.33 88888.00 2010-10-20 14:23:11.901 293 18311.93 74.30 52320.37 88888.00 2010-10-20 14:23:12.401 293 18311.91 74.24 52320.36 88888.00 2010-10-20 14:23:12.901 293 18311.97 74.19 52320.42 88888.00 2010-10-20 14:23:13.401 293 18311.87 74.20 52320.48 88888.00 2010-10-20 14:23:13.901 293 18311.44 74.18 52320.45 88888.00 2010-10-20 14:23:14.401 293 18311.27 74.11 52320.31 88888.00 2010-10-20 14:23:14.901 293 18311.58 74.05 52320.21 88888.00 2010-10-20 14:23:15.401 293 18311.91 74.06 52320.16 88888.00 2010-10-20 14:23:15.901 293 18311.85 74.10 52320.19 88888.00 2010-10-20 14:23:16.401 293 18311.40 74.10 52320.22 88888.00 2010-10-20 14:23:16.901 293 18311.02 74.08 52320.12 88888.00 2010-10-20 14:23:17.401 293 18311.03 74.13 52320.24 88888.00 2010-10-20 14:23:17.901 293 18311.01 74.24 52320.21 88888.00 2010-10-20 14:23:18.401 293 18311.06 74.25 52320.11 88888.00 2010-10-20 14:23:18.901 293 18311.04 74.37 52320.06 88888.00 2010-10-20 14:23:19.401 293 18311.03 74.44 52320.16 88888.00 2010-10-20 14:23:19.901 293 18311.01 74.42 52320.24 88888.00 2010-10-20 14:23:20.401 293 18311.04 74.39 52320.29 88888.00 2010-10-20 14:23:20.901 293 18311.09 74.34 52320.23 88888.00 2010-10-20 14:23:21.401 293 18311.12 74.39 52320.28 88888.00 2010-10-20 14:23:21.901 293 18311.07 74.49 52320.25 88888.00 2010-10-20 14:23:22.401 293 18311.06 74.58 52320.22 88888.00 2010-10-20 14:23:22.901 293 18310.95 74.54 52320.19 88888.00 2010-10-20 14:23:23.401 293 18310.96 74.46 52320.28 88888.00 2010-10-20 14:23:23.901 293 18310.98 74.54 52320.32 88888.00 2010-10-20 14:23:24.401 293 18311.10 74.59 52320.30 88888.00 2010-10-20 14:23:24.901 293 18311.31 74.65 52320.19 88888.00 2010-10-20 14:23:25.401 293 18311.04 74.63 52320.07 88888.00 2010-10-20 14:23:25.901 293 18310.97 74.64 52320.10 88888.00 2010-10-20 14:23:26.401 293 18311.17 74.56 52320.01 88888.00 2010-10-20 14:23:26.901 293 18311.55 74.51 52320.06 88888.00 2010-10-20 14:23:27.401 293 18311.11 74.47 52320.13 88888.00 2010-10-20 14:23:27.901 293 18311.01 74.55 52320.12 88888.00 2010-10-20 14:23:28.401 293 18311.13 74.57 52320.16 88888.00 2010-10-20 14:23:28.901 293 18311.15 74.58 52319.93 88888.00 2010-10-20 14:23:29.401 293 18311.18 74.62 52319.92 88888.00 2010-10-20 14:23:29.901 293 18311.03 74.66 52319.96 88888.00 2010-10-20 14:23:30.401 293 18311.07 74.74 52319.96 88888.00 2010-10-20 14:23:30.901 293 18311.09 74.83 52319.97 88888.00 2010-10-20 14:23:31.401 293 18311.03 74.75 52319.95 88888.00 2010-10-20 14:23:31.901 293 18311.01 74.72 52319.98 88888.00 2010-10-20 14:23:32.401 293 18311.13 74.74 52320.08 88888.00 2010-10-20 14:23:32.901 293 18311.17 74.71 52320.21 88888.00 2010-10-20 14:23:33.398 293 18311.12 74.71 52320.17 88888.00 2010-10-20 14:23:33.908 293 18311.14 74.69 52320.10 88888.00 2010-10-20 14:23:34.408 293 18311.22 74.67 52320.06 88888.00 2010-10-20 14:23:34.908 293 18311.36 74.66 52320.11 88888.00 2010-10-20 14:23:35.408 293 18311.76 74.68 52320.19 88888.00 2010-10-20 14:23:35.908 293 18311.83 74.69 52320.23 88888.00 2010-10-20 14:23:36.408 293 18311.79 74.67 52320.22 88888.00 2010-10-20 14:23:36.908 293 18311.78 74.73 52320.37 88888.00 2010-10-20 14:23:37.408 293 18311.80 74.78 52320.35 88888.00 2010-10-20 14:23:37.908 293 18311.75 74.82 52320.34 88888.00 2010-10-20 14:23:38.408 293 18311.80 74.76 52320.32 88888.00 2010-10-20 14:23:38.908 293 18311.71 74.77 52320.21 88888.00 2010-10-20 14:23:39.408 293 18311.29 74.73 52320.17 88888.00 2010-10-20 14:23:39.908 293 18311.52 74.70 52320.18 88888.00 2010-10-20 14:23:40.408 293 18311.47 74.75 52320.27 88888.00 2010-10-20 14:23:40.908 293 18311.39 74.80 52320.29 88888.00 2010-10-20 14:23:41.408 293 18311.65 74.78 52320.36 88888.00 2010-10-20 14:23:41.908 293 18311.58 74.77 52320.32 88888.00 2010-10-20 14:23:42.408 293 18311.34 74.82 52320.27 88888.00 2010-10-20 14:23:42.908 293 18311.32 74.82 52320.17 88888.00 2010-10-20 14:23:43.408 293 18311.23 74.91 52320.13 88888.00 2010-10-20 14:23:43.908 293 18311.36 74.94 52320.11 88888.00 2010-10-20 14:23:44.408 293 18311.41 74.99 52320.21 88888.00 2010-10-20 14:23:44.908 293 18311.39 75.02 52320.18 88888.00 2010-10-20 14:23:45.408 293 18311.31 74.90 52320.15 88888.00 2010-10-20 14:23:45.908 293 18311.36 74.85 52320.23 88888.00 2010-10-20 14:23:46.408 293 18311.41 74.90 52320.33 88888.00 2010-10-20 14:23:46.908 293 18311.46 74.95 52320.42 88888.00 2010-10-20 14:23:47.408 293 18311.80 74.89 52320.20 88888.00 2010-10-20 14:23:47.908 293 18311.90 74.89 52320.11 88888.00 2010-10-20 14:23:48.408 293 18311.95 74.88 52320.21 88888.00 2010-10-20 14:23:48.908 293 18311.73 74.87 52320.21 88888.00 2010-10-20 14:23:49.408 293 18311.24 74.94 52320.17 88888.00 2010-10-20 14:23:49.908 293 18311.13 74.95 52320.21 88888.00 2010-10-20 14:23:50.408 293 18311.11 74.90 52320.22 88888.00 2010-10-20 14:23:50.908 293 18311.20 74.87 52320.30 88888.00 2010-10-20 14:23:51.408 293 18311.30 74.88 52320.21 88888.00 2010-10-20 14:23:51.908 293 18311.34 74.82 52320.17 88888.00 2010-10-20 14:23:52.408 293 18311.24 74.73 52320.10 88888.00 2010-10-20 14:23:52.908 293 18311.18 74.76 52320.04 88888.00 2010-10-20 14:23:53.408 293 18311.07 74.77 52320.16 88888.00 2010-10-20 14:23:53.908 293 18311.11 74.76 52320.13 88888.00 2010-10-20 14:23:54.408 293 18311.58 74.74 52320.12 88888.00 2010-10-20 14:23:54.908 293 18311.61 74.73 52320.22 88888.00 2010-10-20 14:23:55.408 293 18311.77 74.71 52320.05 88888.00 2010-10-20 14:23:55.908 293 18311.80 74.71 52319.89 88888.00 2010-10-20 14:23:56.408 293 18311.71 74.74 52319.97 88888.00 2010-10-20 14:23:56.908 293 18311.66 74.76 52320.11 88888.00 2010-10-20 14:23:57.408 293 18311.65 74.71 52320.16 88888.00 2010-10-20 14:23:57.908 293 18311.56 74.65 52320.22 88888.00 2010-10-20 14:23:58.408 293 18311.71 74.67 52320.15 88888.00 2010-10-20 14:23:58.908 293 18311.65 74.66 52320.07 88888.00 2010-10-20 14:23:59.408 293 18311.42 74.69 52320.07 88888.00 2010-10-20 14:23:59.908 293 18311.23 74.68 52320.13 88888.00 2010-10-20 14:24:00.408 293 18311.10 74.65 52320.21 88888.00 2010-10-20 14:24:00.908 293 18311.18 74.58 52320.28 88888.00 2010-10-20 14:24:01.408 293 18311.10 74.63 52320.13 88888.00 2010-10-20 14:24:01.908 293 18310.92 74.57 52320.22 88888.00 2010-10-20 14:24:02.408 293 18311.03 74.57 52320.10 88888.00 2010-10-20 14:24:02.908 293 18311.42 74.58 52320.06 88888.00 2010-10-20 14:24:03.408 293 18311.45 74.62 52320.13 88888.00 2010-10-20 14:24:03.908 293 18311.03 74.53 52320.07 88888.00 2010-10-20 14:24:04.408 293 18311.21 74.53 52320.16 88888.00 2010-10-20 14:24:04.908 293 18310.93 74.47 52320.17 88888.00 2010-10-20 14:24:05.408 293 18310.90 74.40 52320.15 88888.00 2010-10-20 14:24:05.908 293 18310.96 74.44 52320.13 88888.00 2010-10-20 14:24:06.408 293 18310.95 74.49 52320.22 88888.00 2010-10-20 14:24:06.908 293 18311.00 74.51 52320.18 88888.00 2010-10-20 14:24:07.408 293 18311.12 74.45 52320.16 88888.00 2010-10-20 14:24:07.908 293 18311.04 74.42 52320.33 88888.00 2010-10-20 14:24:08.408 293 18311.08 74.38 52320.19 88888.00 2010-10-20 14:24:08.908 293 18311.17 74.38 52320.20 88888.00 2010-10-20 14:24:09.408 293 18311.21 74.36 52320.15 88888.00 2010-10-20 14:24:09.908 293 18311.02 74.36 52319.99 88888.00 2010-10-20 14:24:10.408 293 18311.14 74.34 52320.15 88888.00 2010-10-20 14:24:10.908 293 18311.64 74.39 52320.09 88888.00 2010-10-20 14:24:11.408 293 18311.55 74.37 52319.94 88888.00 2010-10-20 14:24:11.908 293 18311.13 74.32 52319.88 88888.00 2010-10-20 14:24:12.408 293 18311.01 74.39 52319.89 88888.00 2010-10-20 14:24:12.908 293 18310.91 74.41 52320.10 88888.00 2010-10-20 14:24:13.408 293 18310.93 74.48 52320.12 88888.00 2010-10-20 14:24:13.908 293 18311.11 74.42 52320.11 88888.00 2010-10-20 14:24:14.408 293 18311.11 74.41 52319.97 88888.00 2010-10-20 14:24:14.908 293 18311.07 74.38 52320.02 88888.00 2010-10-20 14:24:15.408 293 18311.06 74.38 52319.96 88888.00 2010-10-20 14:24:15.908 293 18311.11 74.39 52320.02 88888.00 2010-10-20 14:24:16.408 293 18311.15 74.39 52320.07 88888.00 2010-10-20 14:24:16.908 293 18311.11 74.36 52320.15 88888.00 2010-10-20 14:24:17.408 293 18311.27 74.42 52320.16 88888.00 2010-10-20 14:24:17.908 293 18311.35 74.41 52320.18 88888.00 2010-10-20 14:24:18.408 293 18311.32 74.38 52320.19 88888.00 2010-10-20 14:24:18.908 293 18311.31 74.32 52320.08 88888.00 2010-10-20 14:24:19.408 293 18311.32 74.36 52320.02 88888.00 2010-10-20 14:24:19.908 293 18311.46 74.35 52320.10 88888.00 2010-10-20 14:24:20.408 293 18311.44 74.36 52320.13 88888.00 2010-10-20 14:24:20.908 293 18311.58 74.39 52320.10 88888.00 2010-10-20 14:24:21.408 293 18311.56 74.43 52320.18 88888.00 2010-10-20 14:24:21.908 293 18311.60 74.43 52320.07 88888.00 2010-10-20 14:24:22.408 293 18311.54 74.35 52320.06 88888.00 2010-10-20 14:24:22.908 293 18311.72 74.22 52320.07 88888.00 2010-10-20 14:24:23.408 293 18311.56 74.26 52320.01 88888.00 2010-10-20 14:24:23.908 293 18311.39 74.32 52320.01 88888.00 2010-10-20 14:24:24.408 293 18311.40 74.38 52320.00 88888.00 2010-10-20 14:24:24.908 293 18311.34 74.44 52319.98 88888.00 2010-10-20 14:24:25.408 293 18311.11 74.54 52319.97 88888.00 2010-10-20 14:24:25.908 293 18311.13 74.53 52319.99 88888.00 2010-10-20 14:24:26.408 293 18311.17 74.53 52319.99 88888.00 2010-10-20 14:24:26.908 293 18311.18 74.61 52319.99 88888.00 2010-10-20 14:24:27.408 293 18311.25 74.58 52320.04 88888.00 2010-10-20 14:24:27.908 293 18311.35 74.64 52320.04 88888.00 2010-10-20 14:24:28.408 293 18311.20 74.58 52320.06 88888.00 2010-10-20 14:24:28.908 293 18311.14 74.51 52320.16 88888.00 2010-10-20 14:24:29.408 293 18311.02 74.62 52320.22 88888.00 2010-10-20 14:24:29.908 293 18311.03 74.66 52320.27 88888.00 2010-10-20 14:24:30.408 293 18311.08 74.62 52320.19 88888.00 2010-10-20 14:24:30.908 293 18311.10 74.65 52320.18 88888.00 2010-10-20 14:24:31.408 293 18311.15 74.71 52320.19 88888.00 2010-10-20 14:24:31.908 293 18311.02 74.71 52320.25 88888.00 2010-10-20 14:24:32.408 293 18311.12 74.67 52320.27 88888.00 2010-10-20 14:24:32.908 293 18311.11 74.66 52320.15 88888.00 2010-10-20 14:24:33.408 293 18311.09 74.65 52320.07 88888.00 2010-10-20 14:24:33.908 293 18311.14 74.62 52320.15 88888.00 2010-10-20 14:24:34.408 293 18311.11 74.55 52320.05 88888.00 2010-10-20 14:24:34.908 293 18311.27 74.50 52320.02 88888.00 2010-10-20 14:24:35.408 293 18311.12 74.47 52319.98 88888.00 2010-10-20 14:24:35.908 293 18311.28 74.47 52320.05 88888.00 2010-10-20 14:24:36.408 293 18311.58 74.40 52320.05 88888.00 2010-10-20 14:24:36.908 293 18311.64 74.34 52319.98 88888.00 2010-10-20 14:24:37.408 293 18311.69 74.24 52319.95 88888.00 2010-10-20 14:24:37.908 293 18311.67 74.37 52319.98 88888.00 2010-10-20 14:24:38.408 293 18311.69 74.37 52320.02 88888.00 2010-10-20 14:24:38.908 293 18311.71 74.29 52320.11 88888.00 2010-10-20 14:24:39.408 293 18311.72 74.28 52320.32 88888.00 2010-10-20 14:24:39.908 293 18311.79 74.30 52320.09 88888.00 2010-10-20 14:24:40.408 293 18311.75 74.28 52319.93 88888.00 2010-10-20 14:24:40.908 293 18311.33 74.30 52319.98 88888.00 2010-10-20 14:24:41.408 293 18311.32 74.24 52320.07 88888.00 2010-10-20 14:24:41.908 293 18311.45 74.10 52320.21 88888.00 2010-10-20 14:24:42.408 293 18311.07 74.08 52320.36 88888.00 2010-10-20 14:24:42.908 293 18311.02 74.14 52320.36 88888.00 2010-10-20 14:24:43.408 293 18311.09 74.12 52320.30 88888.00 2010-10-20 14:24:43.908 293 18311.42 74.10 52320.32 88888.00 2010-10-20 14:24:44.408 293 18311.14 74.12 52320.24 88888.00 2010-10-20 14:24:44.908 293 18311.08 74.12 52320.32 88888.00 2010-10-20 14:24:45.408 293 18311.23 74.14 52320.24 88888.00 2010-10-20 14:24:45.908 293 18311.15 74.17 52320.23 88888.00 2010-10-20 14:24:46.408 293 18311.47 74.20 52320.31 88888.00 2010-10-20 14:24:46.908 293 18311.75 74.13 52320.17 88888.00 2010-10-20 14:24:47.408 293 18311.88 74.18 52320.23 88888.00 2010-10-20 14:24:47.908 293 18311.54 74.23 52320.27 88888.00 2010-10-20 14:24:48.408 293 18311.38 74.17 52320.24 88888.00 2010-10-20 14:24:48.908 293 18311.04 74.13 52320.16 88888.00 2010-10-20 14:24:49.408 293 18311.18 74.12 52319.99 88888.00 2010-10-20 14:24:49.908 293 18311.35 74.17 52320.07 88888.00 2010-10-20 14:24:50.408 293 18311.02 74.19 52320.17 88888.00 2010-10-20 14:24:50.908 293 18311.24 74.12 52320.22 88888.00 2010-10-20 14:24:51.408 293 18311.61 74.07 52320.33 88888.00 2010-10-20 14:24:51.908 293 18311.71 74.19 52320.30 88888.00 2010-10-20 14:24:52.408 293 18311.54 74.19 52320.21 88888.00 2010-10-20 14:24:52.908 293 18311.31 74.16 52320.18 88888.00 2010-10-20 14:24:53.408 293 18311.40 74.17 52320.16 88888.00 2010-10-20 14:24:53.908 293 18311.75 74.16 52320.12 88888.00 2010-10-20 14:24:54.408 293 18311.86 74.20 52320.01 88888.00 2010-10-20 14:24:54.908 293 18311.76 74.23 52319.95 88888.00 2010-10-20 14:24:55.408 293 18311.68 74.23 52320.08 88888.00 2010-10-20 14:24:55.908 293 18311.83 74.17 52320.20 88888.00 2010-10-20 14:24:56.408 293 18311.89 74.06 52320.19 88888.00 2010-10-20 14:24:56.908 293 18311.98 74.01 52320.13 88888.00 2010-10-20 14:24:57.408 293 18311.88 74.08 52320.11 88888.00 2010-10-20 14:24:57.908 293 18311.93 74.03 52320.27 88888.00 2010-10-20 14:24:58.408 293 18311.91 74.07 52320.37 88888.00 2010-10-20 14:24:58.908 293 18312.00 74.08 52320.41 88888.00 2010-10-20 14:24:59.408 293 18311.98 74.10 52320.39 88888.00 2010-10-20 14:24:59.908 293 18311.95 74.15 52320.48 88888.00 2010-10-20 14:25:00.408 293 18311.91 74.10 52320.31 88888.00 2010-10-20 14:25:00.908 293 18312.00 74.08 52320.25 88888.00 2010-10-20 14:25:01.408 293 18311.97 74.05 52320.31 88888.00 2010-10-20 14:25:01.908 293 18311.89 74.00 52320.35 88888.00 2010-10-20 14:25:02.408 293 18311.77 74.03 52320.34 88888.00 2010-10-20 14:25:02.908 293 18311.82 74.05 52320.41 88888.00 2010-10-20 14:25:03.408 293 18311.78 74.03 52320.33 88888.00 2010-10-20 14:25:03.908 293 18311.83 74.03 52320.37 88888.00 2010-10-20 14:25:04.408 293 18311.93 74.10 52320.30 88888.00 2010-10-20 14:25:04.908 293 18311.99 74.12 52320.24 88888.00 2010-10-20 14:25:05.408 293 18312.03 74.08 52320.16 88888.00 2010-10-20 14:25:05.908 293 18312.04 74.06 52320.25 88888.00 2010-10-20 14:25:06.408 293 18311.95 74.08 52320.43 88888.00 2010-10-20 14:25:06.908 293 18312.08 74.06 52320.41 88888.00 2010-10-20 14:25:07.408 293 18312.05 74.02 52320.33 88888.00 2010-10-20 14:25:07.908 293 18311.94 74.00 52320.23 88888.00 2010-10-20 14:25:08.408 293 18311.90 74.02 52320.18 88888.00 2010-10-20 14:25:08.908 293 18311.78 74.05 52320.25 88888.00 2010-10-20 14:25:09.408 293 18311.79 74.01 52320.35 88888.00 2010-10-20 14:25:09.908 293 18311.74 73.91 52320.44 88888.00 2010-10-20 14:25:10.408 293 18311.68 73.97 52320.30 88888.00 2010-10-20 14:25:10.908 293 18311.63 74.08 52320.27 88888.00 2010-10-20 14:25:11.408 293 18311.68 74.11 52320.28 88888.00 2010-10-20 14:25:11.908 293 18311.73 74.12 52320.08 88888.00 2010-10-20 14:25:12.408 293 18311.84 74.10 52320.05 88888.00 2010-10-20 14:25:12.908 293 18311.97 74.03 52320.07 88888.00 2010-10-20 14:25:13.408 293 18311.98 74.03 52320.08 88888.00 2010-10-20 14:25:13.908 293 18311.86 74.10 52320.11 88888.00 2010-10-20 14:25:14.408 293 18311.86 74.10 52320.02 88888.00 2010-10-20 14:25:14.908 293 18311.80 74.06 52320.11 88888.00 2010-10-20 14:25:15.408 293 18311.82 73.99 52320.21 88888.00 2010-10-20 14:25:15.908 293 18311.75 74.00 52320.18 88888.00 2010-10-20 14:25:16.408 293 18311.68 74.06 52320.19 88888.00 2010-10-20 14:25:16.908 293 18311.78 74.07 52320.24 88888.00 2010-10-20 14:25:17.408 293 18311.96 73.98 52320.15 88888.00 2010-10-20 14:25:17.908 293 18311.82 73.96 52320.12 88888.00 2010-10-20 14:25:18.408 293 18311.88 73.89 52320.25 88888.00 2010-10-20 14:25:18.908 293 18311.90 73.87 52320.22 88888.00 2010-10-20 14:25:19.408 293 18311.80 73.89 52320.22 88888.00 2010-10-20 14:25:19.908 293 18311.83 73.94 52320.18 88888.00 2010-10-20 14:25:20.408 293 18311.69 73.97 52320.24 88888.00 2010-10-20 14:25:20.908 293 18311.78 73.89 52320.29 88888.00 2010-10-20 14:25:21.408 293 18311.86 73.87 52320.18 88888.00 2010-10-20 14:25:21.908 293 18311.94 73.87 52320.17 88888.00 2010-10-20 14:25:22.408 293 18312.09 73.84 52320.02 88888.00 2010-10-20 14:25:22.908 293 18312.12 73.82 52320.05 88888.00 2010-10-20 14:25:23.408 293 18312.08 73.83 52320.16 88888.00 2010-10-20 14:25:23.908 293 18312.05 73.86 52320.22 88888.00 2010-10-20 14:25:24.408 293 18311.97 73.83 52320.19 88888.00 2010-10-20 14:25:24.908 293 18311.84 73.74 52320.18 88888.00 2010-10-20 14:25:25.408 293 18311.69 73.72 52320.17 88888.00 2010-10-20 14:25:25.908 293 18311.60 73.72 52320.13 88888.00 2010-10-20 14:25:26.408 293 18311.46 73.75 52319.95 88888.00 2010-10-20 14:25:26.908 293 18311.62 73.76 52319.99 88888.00 2010-10-20 14:25:27.408 293 18311.69 73.75 52320.18 88888.00 2010-10-20 14:25:27.908 293 18311.61 73.72 52320.22 88888.00 2010-10-20 14:25:28.408 293 18311.58 73.70 52320.18 88888.00 2010-10-20 14:25:28.908 293 18311.64 73.72 52320.33 88888.00 2010-10-20 14:25:29.408 293 18311.62 73.70 52320.36 88888.00 2010-10-20 14:25:29.908 293 18311.68 73.67 52320.28 88888.00 2010-10-20 14:25:30.408 293 18311.82 73.63 52320.24 88888.00 2010-10-20 14:25:30.908 293 18311.88 73.64 52320.22 88888.00 2010-10-20 14:25:31.408 293 18311.91 73.59 52320.24 88888.00 2010-10-20 14:25:31.908 293 18311.87 73.58 52320.17 88888.00 2010-10-20 14:25:32.408 293 18311.89 73.56 52320.28 88888.00 2010-10-20 14:25:32.908 293 18311.84 73.58 52320.30 88888.00 2010-10-20 14:25:33.408 293 18311.80 73.62 52320.15 88888.00 2010-10-20 14:25:33.908 293 18311.69 73.59 52320.04 88888.00 2010-10-20 14:25:34.408 293 18311.50 73.52 52320.22 88888.00 2010-10-20 14:25:34.908 293 18311.49 73.55 52320.29 88888.00 2010-10-20 14:25:35.408 293 18311.51 73.56 52320.28 88888.00 2010-10-20 14:25:35.908 293 18311.56 73.49 52320.12 88888.00 2010-10-20 14:25:36.408 293 18311.58 73.46 52320.13 88888.00 2010-10-20 14:25:36.908 293 18311.61 73.54 52320.13 88888.00 2010-10-20 14:25:37.408 293 18311.55 73.56 52320.16 88888.00 2010-10-20 14:25:37.908 293 18311.56 73.54 52320.11 88888.00 2010-10-20 14:25:38.408 293 18311.56 73.53 52320.07 88888.00 2010-10-20 14:25:38.908 293 18311.61 73.61 52320.02 88888.00 2010-10-20 14:25:39.408 293 18311.52 73.67 52319.90 88888.00 2010-10-20 14:25:39.908 293 18311.57 73.76 52319.85 88888.00 2010-10-20 14:25:40.408 293 18311.75 73.82 52319.96 88888.00 2010-10-20 14:25:40.908 293 18311.68 73.86 52320.02 88888.00 2010-10-20 14:25:41.408 293 18311.67 73.83 52320.16 88888.00 2010-10-20 14:25:41.908 293 18311.67 73.81 52320.11 88888.00 2010-10-20 14:25:42.408 293 18311.58 73.83 52320.11 88888.00 2010-10-20 14:25:42.908 293 18311.56 73.82 52320.07 88888.00 2010-10-20 14:25:43.408 293 18311.52 73.89 52320.10 88888.00 2010-10-20 14:25:43.908 293 18311.60 73.91 52320.19 88888.00 2010-10-20 14:25:44.408 293 18311.63 73.92 52320.12 88888.00 2010-10-20 14:25:44.908 293 18311.65 73.95 52320.07 88888.00 2010-10-20 14:25:45.408 293 18311.58 73.98 52320.18 88888.00 2010-10-20 14:25:45.908 293 18311.68 73.94 52320.32 88888.00 2010-10-20 14:25:46.408 293 18311.64 73.98 52320.29 88888.00 2010-10-20 14:25:46.908 293 18311.64 73.98 52320.31 88888.00 2010-10-20 14:25:47.408 293 18311.69 73.96 52320.33 88888.00 2010-10-20 14:25:47.908 293 18311.71 74.05 52320.39 88888.00 2010-10-20 14:25:48.408 293 18311.74 74.08 52320.25 88888.00 2010-10-20 14:25:48.908 293 18311.77 74.04 52320.32 88888.00 2010-10-20 14:25:49.408 293 18311.73 74.02 52320.33 88888.00 2010-10-20 14:25:49.908 293 18311.67 74.08 52320.12 88888.00 2010-10-20 14:25:50.408 293 18311.64 74.11 52319.98 88888.00 2010-10-20 14:25:50.908 293 18311.69 74.08 52320.17 88888.00 2010-10-20 14:25:51.408 293 18311.71 74.11 52320.27 88888.00 2010-10-20 14:25:51.908 293 18311.75 74.01 52320.17 88888.00 2010-10-20 14:25:52.408 293 18311.71 73.91 52320.17 88888.00 2010-10-20 14:25:52.908 293 18311.73 73.96 52320.31 88888.00 2010-10-20 14:25:53.408 293 18311.76 74.01 52320.35 88888.00 2010-10-20 14:25:53.908 293 18311.74 74.05 52320.39 88888.00 2010-10-20 14:25:54.408 293 18311.67 74.01 52320.30 88888.00 2010-10-20 14:25:54.908 293 18311.66 73.95 52320.21 88888.00 2010-10-20 14:25:55.408 293 18311.64 73.89 52320.18 88888.00 2010-10-20 14:25:55.908 293 18311.58 73.91 52320.08 88888.00 2010-10-20 14:25:56.408 293 18311.54 73.96 52320.05 88888.00 2010-10-20 14:25:56.908 293 18311.54 73.99 52320.09 88888.00 2010-10-20 14:25:57.408 293 18311.54 73.99 52320.13 88888.00 2010-10-20 14:25:57.908 293 18311.58 74.03 52320.18 88888.00 2010-10-20 14:25:58.408 293 18311.63 74.00 52320.20 88888.00 2010-10-20 14:25:58.908 293 18311.56 73.88 52320.04 88888.00 2010-10-20 14:25:59.408 293 18311.58 73.85 52320.07 88888.00 2010-10-20 14:25:59.908 293 18311.65 73.88 52320.02 88888.00 2010-10-20 14:26:00.408 293 18311.63 73.98 52320.16 88888.00 2010-10-20 14:26:00.908 293 18311.62 73.98 52320.16 88888.00 2010-10-20 14:26:01.408 293 18311.66 73.91 52320.11 88888.00 2010-10-20 14:26:01.908 293 18311.62 73.90 52320.10 88888.00 2010-10-20 14:26:02.408 293 18311.63 73.88 52320.10 88888.00 2010-10-20 14:26:02.908 293 18311.65 73.83 52320.08 88888.00 2010-10-20 14:26:03.408 293 18311.82 73.86 52320.05 88888.00 2010-10-20 14:26:03.908 293 18311.98 73.94 52320.06 88888.00 2010-10-20 14:26:04.408 293 18311.99 73.85 52320.07 88888.00 2010-10-20 14:26:04.908 293 18312.00 73.85 52320.18 88888.00 2010-10-20 14:26:05.408 293 18311.90 73.92 52320.20 88888.00 2010-10-20 14:26:05.908 293 18311.88 73.95 52320.16 88888.00 2010-10-20 14:26:06.408 293 18311.89 73.98 52320.17 88888.00 2010-10-20 14:26:06.908 293 18311.91 73.91 52320.10 88888.00 2010-10-20 14:26:07.408 293 18311.89 73.88 52319.97 88888.00 2010-10-20 14:26:07.908 293 18311.88 73.90 52320.00 88888.00 2010-10-20 14:26:08.408 293 18311.87 73.94 52320.05 88888.00 2010-10-20 14:26:08.908 293 18311.78 73.90 52320.13 88888.00 2010-10-20 14:26:09.408 293 18311.76 73.95 52320.32 88888.00 2010-10-20 14:26:09.908 293 18311.76 73.94 52320.40 88888.00 2010-10-20 14:26:10.408 293 18311.82 73.90 52320.40 88888.00 2010-10-20 14:26:10.908 293 18311.79 73.86 52320.42 88888.00 2010-10-20 14:26:11.408 293 18311.66 73.87 52320.18 88888.00 2010-10-20 14:26:11.908 293 18311.61 73.88 52320.16 88888.00 2010-10-20 14:26:12.408 293 18311.53 73.83 52320.30 88888.00 2010-10-20 14:26:12.908 293 18311.66 73.89 52320.20 88888.00 2010-10-20 14:26:13.408 293 18311.61 73.94 52320.10 88888.00 2010-10-20 14:26:13.908 293 18311.68 74.00 52319.95 88888.00 2010-10-20 14:26:14.408 293 18311.73 73.99 52320.02 88888.00 2010-10-20 14:26:14.908 293 18311.71 74.00 52320.12 88888.00 2010-10-20 14:26:15.408 293 18311.68 74.04 52320.22 88888.00 2010-10-20 14:26:15.908 293 18311.66 73.99 52320.28 88888.00 2010-10-20 14:26:16.408 293 18311.75 73.99 52320.20 88888.00 2010-10-20 14:26:16.908 293 18311.82 74.03 52320.21 88888.00 2010-10-20 14:26:17.408 293 18311.87 74.02 52320.27 88888.00 2010-10-20 14:26:17.908 293 18311.85 74.05 52320.28 88888.00 2010-10-20 14:26:18.408 293 18311.74 74.07 52320.29 88888.00 2010-10-20 14:26:18.908 293 18311.78 74.21 52320.15 88888.00 2010-10-20 14:26:19.408 293 18311.75 74.29 52320.21 88888.00 2010-10-20 14:26:19.908 293 18311.77 74.31 52320.22 88888.00 2010-10-20 14:26:20.408 293 18311.78 74.25 52320.21 88888.00 2010-10-20 14:26:20.908 293 18311.85 74.17 52320.19 88888.00 2010-10-20 14:26:21.408 293 18311.89 74.09 52320.24 88888.00 2010-10-20 14:26:21.908 293 18311.89 74.11 52320.21 88888.00 2010-10-20 14:26:22.408 293 18311.84 74.09 52320.24 88888.00 2010-10-20 14:26:22.908 293 18311.84 74.09 52320.28 88888.00 2010-10-20 14:26:23.408 293 18311.79 74.14 52320.19 88888.00 2010-10-20 14:26:23.908 293 18311.76 74.16 52320.25 88888.00 2010-10-20 14:26:24.408 293 18311.66 74.16 52320.28 88888.00 2010-10-20 14:26:24.908 293 18311.65 74.25 52320.23 88888.00 2010-10-20 14:26:25.408 293 18311.56 74.30 52320.28 88888.00 2010-10-20 14:26:25.908 293 18311.52 74.22 52320.24 88888.00 2010-10-20 14:26:26.408 293 18311.46 74.13 52320.16 88888.00 2010-10-20 14:26:26.908 293 18311.53 74.18 52320.24 88888.00 2010-10-20 14:26:27.408 293 18311.65 74.24 52320.29 88888.00 2010-10-20 14:26:27.908 293 18311.67 74.19 52320.24 88888.00 2010-10-20 14:26:28.408 293 18311.55 74.10 52320.23 88888.00 2010-10-20 14:26:28.908 293 18311.53 74.06 52320.27 88888.00 2010-10-20 14:26:29.408 293 18311.50 74.06 52320.30 88888.00 2010-10-20 14:26:29.908 293 18311.36 74.07 52320.36 88888.00 2010-10-20 14:26:30.408 293 18311.38 73.99 52320.36 88888.00 2010-10-20 14:26:30.908 293 18311.49 73.91 52320.23 88888.00 2010-10-20 14:26:31.408 293 18311.64 73.91 52320.20 88888.00 2010-10-20 14:26:31.908 293 18311.65 73.91 52320.20 88888.00 2010-10-20 14:26:32.408 293 18311.71 73.82 52320.17 88888.00 2010-10-20 14:26:32.908 293 18311.71 73.81 52320.08 88888.00 2010-10-20 14:26:33.408 293 18311.73 73.81 52320.17 88888.00 2010-10-20 14:26:33.908 293 18311.62 73.76 52320.21 88888.00 2010-10-20 14:26:34.408 293 18311.56 73.80 52320.22 88888.00 2010-10-20 14:26:34.908 293 18311.61 73.80 52320.21 88888.00 2010-10-20 14:26:35.408 293 18311.56 73.76 52320.06 88888.00 2010-10-20 14:26:35.908 293 18311.47 73.83 52319.98 88888.00 2010-10-20 14:26:36.408 293 18311.49 73.89 52320.05 88888.00 2010-10-20 14:26:36.908 293 18311.57 73.96 52320.02 88888.00 2010-10-20 14:26:37.408 293 18311.58 73.89 52320.07 88888.00 2010-10-20 14:26:37.908 293 18311.57 73.90 52320.01 88888.00 2010-10-20 14:26:38.408 293 18311.51 73.95 52319.97 88888.00 2010-10-20 14:26:38.908 293 18311.53 73.92 52319.87 88888.00 2010-10-20 14:26:39.408 293 18311.43 73.95 52319.85 88888.00 2010-10-20 14:26:39.908 293 18311.45 73.95 52319.97 88888.00 2010-10-20 14:26:40.408 293 18311.44 73.97 52319.98 88888.00 2010-10-20 14:26:40.908 293 18311.50 73.95 52319.81 88888.00 2010-10-20 14:26:41.408 293 18311.55 73.97 52319.78 88888.00 2010-10-20 14:26:41.908 293 18311.55 74.00 52319.77 88888.00 2010-10-20 14:26:42.408 293 18311.60 74.03 52319.92 88888.00 2010-10-20 14:26:42.908 293 18311.57 74.05 52319.96 88888.00 2010-10-20 14:26:43.408 293 18311.53 74.09 52319.88 88888.00 2010-10-20 14:26:43.908 293 18311.42 74.17 52319.88 88888.00 2010-10-20 14:26:44.408 293 18311.49 74.17 52319.98 88888.00 2010-10-20 14:26:44.908 293 18311.39 74.17 52320.13 88888.00 2010-10-20 14:26:45.408 293 18311.39 74.15 52320.25 88888.00 2010-10-20 14:26:45.908 293 18311.51 74.22 52320.22 88888.00 2010-10-20 14:26:46.408 293 18311.51 74.24 52320.18 88888.00 2010-10-20 14:26:46.908 293 18311.52 74.24 52320.17 88888.00 2010-10-20 14:26:47.408 293 18311.60 74.23 52320.15 88888.00 2010-10-20 14:26:47.908 293 18311.69 74.29 52320.11 88888.00 2010-10-20 14:26:48.408 293 18311.71 74.25 52319.99 88888.00 2010-10-20 14:26:48.908 293 18311.63 74.24 52319.96 88888.00 2010-10-20 14:26:49.408 293 18311.66 74.28 52320.05 88888.00 2010-10-20 14:26:49.908 293 18311.72 74.30 52320.12 88888.00 2010-10-20 14:26:50.408 293 18311.68 74.25 52320.07 88888.00 2010-10-20 14:26:50.908 293 18311.75 74.22 52320.05 88888.00 2010-10-20 14:26:51.408 293 18311.80 74.14 52320.00 88888.00 2010-10-20 14:26:51.908 293 18311.91 74.06 52320.08 88888.00 2010-10-20 14:26:52.408 293 18311.88 74.01 52320.13 88888.00 2010-10-20 14:26:52.908 293 18311.83 73.97 52320.09 88888.00 2010-10-20 14:26:53.408 293 18311.83 73.95 52320.07 88888.00 2010-10-20 14:26:53.908 293 18311.76 74.00 52320.08 88888.00 2010-10-20 14:26:54.408 293 18311.79 73.90 52320.10 88888.00 2010-10-20 14:26:54.908 293 18311.75 73.75 52320.12 88888.00 2010-10-20 14:26:55.408 293 18311.79 73.62 52320.16 88888.00 2010-10-20 14:26:55.908 293 18311.90 73.64 52320.06 88888.00 2010-10-20 14:26:56.408 293 18311.90 73.67 52320.04 88888.00 2010-10-20 14:26:56.908 293 18311.66 73.62 52320.05 88888.00 2010-10-20 14:26:57.408 293 18311.69 73.63 52320.04 88888.00 2010-10-20 14:26:57.908 293 18311.65 73.54 52319.95 88888.00 2010-10-20 14:26:58.408 293 18311.66 73.53 52319.88 88888.00 2010-10-20 14:26:58.908 293 18311.82 73.61 52319.90 88888.00 2010-10-20 14:26:59.408 293 18311.80 73.61 52319.93 88888.00 2010-10-20 14:26:59.908 293 18311.82 73.62 52319.88 88888.00 2010-10-20 14:27:00.408 293 18311.95 73.58 52319.96 88888.00 2010-10-20 14:27:00.908 293 18311.91 73.57 52319.95 88888.00 2010-10-20 14:27:01.408 293 18311.78 73.50 52319.94 88888.00 2010-10-20 14:27:01.908 293 18311.74 73.54 52320.01 88888.00 2010-10-20 14:27:02.408 293 18311.77 73.59 52319.98 88888.00 2010-10-20 14:27:02.908 293 18311.66 73.66 52319.92 88888.00 2010-10-20 14:27:03.408 293 18311.45 73.62 52319.89 88888.00 2010-10-20 14:27:03.908 293 18311.54 73.57 52319.89 88888.00 2010-10-20 14:27:04.408 293 18311.45 73.59 52319.89 88888.00 2010-10-20 14:27:04.908 293 18311.49 73.62 52319.85 88888.00 2010-10-20 14:27:05.408 293 18311.45 73.62 52319.79 88888.00 2010-10-20 14:27:05.908 293 18311.52 73.70 52319.83 88888.00 2010-10-20 14:27:06.408 293 18311.52 73.73 52319.81 88888.00 2010-10-20 14:27:06.908 293 18311.42 73.78 52319.83 88888.00 2010-10-20 14:27:07.408 293 18311.44 73.77 52319.70 88888.00 2010-10-20 14:27:07.908 293 18311.49 73.80 52319.69 88888.00 2010-10-20 14:27:08.408 293 18311.39 73.87 52319.75 88888.00 2010-10-20 14:27:08.908 293 18311.35 73.81 52319.79 88888.00 2010-10-20 14:27:09.408 293 18311.38 73.74 52319.85 88888.00 2010-10-20 14:27:09.908 293 18311.42 73.73 52319.92 88888.00 2010-10-20 14:27:10.408 293 18311.44 73.79 52319.87 88888.00 2010-10-20 14:27:10.908 293 18311.42 73.89 52319.84 88888.00 2010-10-20 14:27:11.408 293 18311.46 73.90 52319.95 88888.00 2010-10-20 14:27:11.908 293 18311.47 73.85 52319.93 88888.00 2010-10-20 14:27:12.408 293 18311.49 73.84 52320.00 88888.00 2010-10-20 14:27:12.908 293 18311.53 73.78 52320.02 88888.00 2010-10-20 14:27:13.408 293 18311.50 73.76 52320.07 88888.00 2010-10-20 14:27:13.908 293 18311.62 73.74 52320.09 88888.00 2010-10-20 14:27:14.408 293 18311.69 73.75 52320.02 88888.00 2010-10-20 14:27:14.908 293 18311.54 73.73 52319.90 88888.00 2010-10-20 14:27:15.408 293 18311.55 73.68 52319.85 88888.00 2010-10-20 14:27:15.908 293 18311.57 73.67 52319.87 88888.00 2010-10-20 14:27:16.408 293 18311.56 73.66 52319.81 88888.00 2010-10-20 14:27:16.908 293 18311.65 73.68 52319.77 88888.00 2010-10-20 14:27:17.408 293 18311.76 73.58 52319.76 88888.00 2010-10-20 14:27:17.908 293 18311.78 73.47 52319.65 88888.00 2010-10-20 14:27:18.408 293 18311.77 73.48 52319.44 88888.00 2010-10-20 14:27:18.908 293 18311.80 73.41 52319.63 88888.00 2010-10-20 14:27:19.408 293 18311.75 73.43 52319.76 88888.00 2010-10-20 14:27:19.908 293 18311.74 73.37 52319.77 88888.00 2010-10-20 14:27:20.408 293 18311.83 73.39 52319.69 88888.00 2010-10-20 14:27:20.908 293 18311.79 73.31 52319.66 88888.00 2010-10-20 14:27:21.408 293 18311.82 73.30 52319.76 88888.00 2010-10-20 14:27:21.908 293 18311.93 73.31 52319.85 88888.00 2010-10-20 14:27:22.408 293 18311.93 73.30 52319.83 88888.00 2010-10-20 14:27:22.908 293 18311.96 73.19 52319.84 88888.00 2010-10-20 14:27:23.408 293 18311.99 73.12 52319.79 88888.00 2010-10-20 14:27:23.908 293 18312.03 73.09 52319.83 88888.00 2010-10-20 14:27:24.408 293 18312.00 73.13 52319.77 88888.00 2010-10-20 14:27:24.908 293 18311.90 73.22 52319.72 88888.00 2010-10-20 14:27:25.408 293 18311.88 73.29 52319.65 88888.00 2010-10-20 14:27:25.908 293 18311.85 73.33 52319.77 88888.00 2010-10-20 14:27:26.408 293 18311.73 73.32 52319.74 88888.00 2010-10-20 14:27:26.908 293 18311.64 73.36 52319.84 88888.00 2010-10-20 14:27:27.408 293 18311.74 73.38 52319.82 88888.00 2010-10-20 14:27:27.908 293 18311.74 73.41 52319.83 88888.00 2010-10-20 14:27:28.408 293 18311.74 73.41 52319.83 88888.00 2010-10-20 14:27:28.908 293 18311.78 73.38 52319.73 88888.00 2010-10-20 14:27:29.408 293 18311.82 73.38 52319.89 88888.00 2010-10-20 14:27:29.908 293 18311.84 73.41 52319.90 88888.00 2010-10-20 14:27:30.408 293 18311.76 73.48 52319.81 88888.00 2010-10-20 14:27:30.908 293 18311.69 73.42 52319.78 88888.00 2010-10-20 14:27:31.408 293 18311.64 73.42 52319.88 88888.00 2010-10-20 14:27:31.908 293 18311.64 73.41 52319.89 88888.00 2010-10-20 14:27:32.408 293 18311.58 73.49 52319.90 88888.00 2010-10-20 14:27:32.908 293 18311.46 73.46 52319.84 88888.00 2010-10-20 14:27:33.408 293 18311.38 73.46 52319.85 88888.00 2010-10-20 14:27:33.908 293 18311.32 73.45 52319.84 88888.00 2010-10-20 14:27:34.408 293 18311.35 73.45 52319.83 88888.00 2010-10-20 14:27:34.908 293 18311.47 73.36 52319.74 88888.00 2010-10-20 14:27:35.408 293 18311.38 73.29 52319.75 88888.00 2010-10-20 14:27:35.908 293 18311.47 73.26 52319.55 88888.00 2010-10-20 14:27:36.408 293 18311.33 73.29 52319.71 88888.00 2010-10-20 14:27:36.908 293 18311.29 73.26 52319.69 88888.00 2010-10-20 14:27:37.408 293 18311.39 73.26 52319.73 88888.00 2010-10-20 14:27:37.908 293 18311.47 73.30 52319.86 88888.00 2010-10-20 14:27:38.408 293 18311.47 73.35 52319.92 88888.00 2010-10-20 14:27:38.908 293 18311.39 73.36 52319.83 88888.00 2010-10-20 14:27:39.408 293 18311.39 73.32 52319.88 88888.00 2010-10-20 14:27:39.908 293 18311.42 73.32 52319.96 88888.00 2010-10-20 14:27:40.408 293 18311.41 73.31 52320.02 88888.00 2010-10-20 14:27:40.908 293 18311.52 73.24 52320.04 88888.00 2010-10-20 14:27:41.408 293 18311.56 73.23 52319.87 88888.00 2010-10-20 14:27:41.908 293 18311.49 73.19 52319.79 88888.00 2010-10-20 14:27:42.408 293 18311.51 73.24 52319.90 88888.00 2010-10-20 14:27:42.908 293 18311.49 73.25 52319.92 88888.00 2010-10-20 14:27:43.408 293 18311.58 73.24 52319.86 88888.00 2010-10-20 14:27:43.908 293 18311.72 73.18 52319.85 88888.00 2010-10-20 14:27:44.408 293 18311.68 73.13 52319.94 88888.00 2010-10-20 14:27:44.908 293 18311.66 73.17 52319.94 88888.00 2010-10-20 14:27:45.408 293 18311.60 73.14 52319.94 88888.00 2010-10-20 14:27:45.908 293 18311.51 73.13 52319.86 88888.00 2010-10-20 14:27:46.408 293 18311.52 73.19 52319.81 88888.00 2010-10-20 14:27:46.908 293 18311.52 73.18 52319.84 88888.00 2010-10-20 14:27:47.408 293 18311.57 73.10 52319.84 88888.00 2010-10-20 14:27:47.908 293 18311.54 73.00 52319.88 88888.00 2010-10-20 14:27:48.408 293 18311.60 72.86 52319.98 88888.00 2010-10-20 14:27:48.908 293 18311.72 72.79 52320.01 88888.00 2010-10-20 14:27:49.408 293 18311.82 72.88 52319.99 88888.00 2010-10-20 14:27:49.908 293 18311.86 72.88 52319.82 88888.00 2010-10-20 14:27:50.408 293 18311.86 72.98 52319.67 88888.00 2010-10-20 14:27:50.908 293 18311.85 73.01 52319.65 88888.00 2010-10-20 14:27:51.408 293 18311.79 73.01 52319.70 88888.00 2010-10-20 14:27:51.908 293 18311.79 72.96 52319.72 88888.00 2010-10-20 14:27:52.408 293 18311.82 72.95 52319.82 88888.00 2010-10-20 14:27:52.908 293 18311.73 72.96 52319.85 88888.00 2010-10-20 14:27:53.408 293 18311.64 73.00 52319.88 88888.00 2010-10-20 14:27:53.908 293 18311.72 72.99 52319.97 88888.00 2010-10-20 14:27:54.408 293 18311.74 72.95 52319.97 88888.00 2010-10-20 14:27:54.908 293 18311.76 72.83 52319.92 88888.00 2010-10-20 14:27:55.408 293 18311.77 72.81 52319.79 88888.00 2010-10-20 14:27:55.908 293 18311.85 72.80 52319.79 88888.00 2010-10-20 14:27:56.408 293 18311.95 72.76 52319.84 88888.00 2010-10-20 14:27:56.908 293 18311.83 72.68 52319.92 88888.00 2010-10-20 14:27:57.408 293 18311.80 72.65 52319.96 88888.00 2010-10-20 14:27:57.908 293 18311.85 72.59 52319.98 88888.00 2010-10-20 14:27:58.408 293 18311.96 72.70 52319.96 88888.00 2010-10-20 14:27:58.908 293 18311.96 72.73 52319.89 88888.00 2010-10-20 14:27:59.408 293 18311.88 72.62 52319.81 88888.00 2010-10-20 14:27:59.908 293 18311.77 72.70 52319.74 88888.00 2010-10-20 14:28:00.408 293 18311.77 72.76 52319.85 88888.00 2010-10-20 14:28:00.908 293 18311.86 72.70 52319.79 88888.00 2010-10-20 14:28:01.408 293 18311.89 72.68 52319.74 88888.00 2010-10-20 14:28:01.908 293 18311.87 72.61 52319.83 88888.00 2010-10-20 14:28:02.408 293 18311.97 72.52 52319.88 88888.00 2010-10-20 14:28:02.908 293 18312.01 72.57 52319.83 88888.00 2010-10-20 14:28:03.408 293 18312.06 72.57 52319.74 88888.00 2010-10-20 14:28:03.908 293 18312.00 72.50 52319.70 88888.00 2010-10-20 14:28:04.408 293 18311.82 72.46 52319.76 88888.00 2010-10-20 14:28:04.908 293 18311.74 72.46 52319.84 88888.00 2010-10-20 14:28:05.408 293 18311.87 72.41 52319.72 88888.00 2010-10-20 14:28:05.908 293 18311.95 72.39 52319.64 88888.00 2010-10-20 14:28:06.408 293 18311.94 72.44 52319.60 88888.00 2010-10-20 14:28:06.908 293 18311.93 72.46 52319.55 88888.00 2010-10-20 14:28:07.408 293 18311.94 72.43 52319.57 88888.00 2010-10-20 14:28:07.908 293 18311.99 72.44 52319.54 88888.00 2010-10-20 14:28:08.408 293 18311.96 72.51 52319.58 88888.00 2010-10-20 14:28:08.908 293 18311.90 72.53 52319.65 88888.00 2010-10-20 14:28:09.408 293 18311.87 72.53 52319.67 88888.00 2010-10-20 14:28:09.908 293 18311.89 72.51 52319.77 88888.00 2010-10-20 14:28:10.408 293 18312.11 72.53 52319.75 88888.00 2010-10-20 14:28:10.908 293 18312.08 72.59 52319.72 88888.00 2010-10-20 14:28:11.408 293 18312.07 72.71 52319.64 88888.00 2010-10-20 14:28:11.908 293 18312.15 72.64 52319.52 88888.00 2010-10-20 14:28:12.408 293 18312.10 72.48 52319.49 88888.00 2010-10-20 14:28:12.908 293 18312.04 72.47 52319.58 88888.00 2010-10-20 14:28:13.408 293 18312.01 72.53 52319.50 88888.00 2010-10-20 14:28:13.908 293 18312.04 72.68 52319.43 88888.00 2010-10-20 14:28:14.408 293 18312.08 72.68 52319.30 88888.00 2010-10-20 14:28:14.908 293 18312.09 72.66 52319.36 88888.00 2010-10-20 14:28:15.408 293 18312.00 72.74 52319.51 88888.00 2010-10-20 14:28:15.908 293 18311.97 72.79 52319.62 88888.00 2010-10-20 14:28:16.408 293 18312.03 72.76 52319.70 88888.00 2010-10-20 14:28:16.908 293 18312.06 72.78 52319.78 88888.00 2010-10-20 14:28:17.408 293 18312.03 72.81 52319.76 88888.00 2010-10-20 14:28:17.908 293 18312.06 72.83 52319.79 88888.00 2010-10-20 14:28:18.408 293 18312.12 72.81 52319.86 88888.00 2010-10-20 14:28:18.908 293 18312.10 72.77 52319.73 88888.00 2010-10-20 14:28:19.408 293 18312.14 72.76 52319.74 88888.00 2010-10-20 14:28:19.908 293 18312.25 72.84 52319.78 88888.00 2010-10-20 14:28:20.408 293 18312.11 72.81 52319.81 88888.00 2010-10-20 14:28:20.908 293 18312.08 72.86 52319.78 88888.00 2010-10-20 14:28:21.408 293 18312.14 72.91 52319.72 88888.00 2010-10-20 14:28:21.908 293 18312.10 72.74 52319.72 88888.00 2010-10-20 14:28:22.408 293 18312.17 72.65 52319.83 88888.00 2010-10-20 14:28:22.908 293 18312.21 72.61 52319.86 88888.00 2010-10-20 14:28:23.408 293 18312.28 72.62 52319.81 88888.00 2010-10-20 14:28:23.908 293 18312.23 72.65 52319.76 88888.00 2010-10-20 14:28:24.408 293 18312.15 72.67 52319.63 88888.00 2010-10-20 14:28:24.908 293 18312.14 72.73 52319.66 88888.00 2010-10-20 14:28:25.408 293 18312.07 72.74 52319.67 88888.00 2010-10-20 14:28:25.908 293 18312.08 72.70 52319.59 88888.00 2010-10-20 14:28:26.408 293 18312.08 72.80 52319.59 88888.00 2010-10-20 14:28:26.908 293 18312.08 73.00 52319.55 88888.00 2010-10-20 14:28:27.408 293 18311.96 73.03 52319.58 88888.00 2010-10-20 14:28:27.908 293 18311.95 73.00 52319.54 88888.00 2010-10-20 14:28:28.408 293 18311.96 72.95 52319.63 88888.00 2010-10-20 14:28:28.908 293 18311.97 72.84 52319.73 88888.00 2010-10-20 14:28:29.408 293 18311.78 72.87 52319.72 88888.00 2010-10-20 14:28:29.908 293 18311.84 72.94 52319.69 88888.00 2010-10-20 14:28:30.408 293 18311.88 72.92 52319.57 88888.00 2010-10-20 14:28:30.908 293 18311.89 72.91 52319.62 88888.00 2010-10-20 14:28:31.408 293 18311.73 72.88 52319.71 88888.00 2010-10-20 14:28:31.908 293 18311.83 72.82 52319.57 88888.00 2010-10-20 14:28:32.408 293 18311.94 72.76 52319.49 88888.00 2010-10-20 14:28:32.908 293 18311.96 72.78 52319.54 88888.00 2010-10-20 14:28:33.408 293 18311.88 72.76 52319.64 88888.00 2010-10-20 14:28:33.908 293 18311.88 72.74 52319.58 88888.00 2010-10-20 14:28:34.408 293 18311.95 72.66 52319.65 88888.00 2010-10-20 14:28:34.908 293 18311.99 72.58 52319.71 88888.00 2010-10-20 14:28:35.408 293 18311.98 72.52 52319.62 88888.00 2010-10-20 14:28:35.908 293 18311.90 72.37 52319.66 88888.00 2010-10-20 14:28:36.408 293 18311.90 72.28 52319.64 88888.00 2010-10-20 14:28:36.908 293 18311.94 72.19 52319.54 88888.00 2010-10-20 14:28:37.408 293 18312.18 72.20 52319.65 88888.00 2010-10-20 14:28:37.908 293 18311.95 72.19 52319.69 88888.00 2010-10-20 14:28:38.408 293 18311.90 72.10 52319.59 88888.00 2010-10-20 14:28:38.908 293 18312.12 72.10 52319.54 88888.00 2010-10-20 14:28:39.408 293 18312.26 72.08 52319.41 88888.00 2010-10-20 14:28:39.908 293 18312.22 71.98 52319.28 88888.00 2010-10-20 14:28:40.408 293 18312.21 71.99 52319.28 88888.00 2010-10-20 14:28:40.908 293 18312.10 71.99 52319.43 88888.00 2010-10-20 14:28:41.408 293 18311.94 72.02 52319.30 88888.00 2010-10-20 14:28:41.908 293 18311.99 72.04 52319.39 88888.00 2010-10-20 14:28:42.408 293 18312.00 71.97 52319.35 88888.00 2010-10-20 14:28:42.908 293 18312.07 71.92 52319.41 88888.00 2010-10-20 14:28:43.408 293 18311.91 71.99 52319.54 88888.00 2010-10-20 14:28:43.908 293 18311.78 71.99 52319.57 88888.00 2010-10-20 14:28:44.408 293 18311.95 71.92 52319.50 88888.00 2010-10-20 14:28:44.908 293 18312.09 71.92 52319.47 88888.00 2010-10-20 14:28:45.408 293 18312.23 71.94 52319.40 88888.00 2010-10-20 14:28:45.908 293 18312.28 71.89 52319.49 88888.00 2010-10-20 14:28:46.408 293 18312.27 71.85 52319.42 88888.00 2010-10-20 14:28:46.908 293 18312.27 71.89 52319.39 88888.00 2010-10-20 14:28:47.408 293 18312.26 71.88 52319.37 88888.00 2010-10-20 14:28:47.908 293 18312.38 71.85 52319.34 88888.00 2010-10-20 14:28:48.408 293 18312.34 71.83 52319.42 88888.00 2010-10-20 14:28:48.908 293 18312.30 71.81 52319.50 88888.00 2010-10-20 14:28:49.408 293 18312.28 71.79 52319.48 88888.00 2010-10-20 14:28:49.908 293 18312.27 71.82 52319.29 88888.00 2010-10-20 14:28:50.408 293 18312.36 71.81 52319.36 88888.00 2010-10-20 14:28:50.908 293 18312.42 71.85 52319.49 88888.00 2010-10-20 14:28:51.408 293 18312.50 71.88 52319.47 88888.00 2010-10-20 14:28:51.908 293 18312.60 71.92 52319.37 88888.00 2010-10-20 14:28:52.408 293 18312.64 71.89 52319.31 88888.00 2010-10-20 14:28:52.908 293 18312.70 71.85 52319.28 88888.00 2010-10-20 14:28:53.408 293 18312.66 71.86 52319.19 88888.00 2010-10-20 14:28:53.908 293 18312.60 71.85 52319.26 88888.00 2010-10-20 14:28:54.408 293 18312.53 71.87 52319.42 88888.00 2010-10-20 14:28:54.908 293 18312.44 71.85 52319.53 88888.00 2010-10-20 14:28:55.408 293 18312.50 71.80 52319.54 88888.00 2010-10-20 14:28:55.908 293 18312.50 71.82 52319.37 88888.00 2010-10-20 14:28:56.408 293 18312.54 71.84 52319.34 88888.00 2010-10-20 14:28:56.908 293 18312.47 71.77 52319.41 88888.00 2010-10-20 14:28:57.408 293 18312.47 71.80 52319.46 88888.00 2010-10-20 14:28:57.908 293 18312.53 71.83 52319.42 88888.00 2010-10-20 14:28:58.408 293 18312.45 71.83 52319.47 88888.00 2010-10-20 14:28:58.908 293 18312.40 71.85 52319.42 88888.00 2010-10-20 14:28:59.408 293 18312.36 71.79 52319.46 88888.00 2010-10-20 14:28:59.908 293 18312.39 71.78 52319.41 88888.00 2010-10-20 14:29:00.408 293 18312.41 71.84 52319.35 88888.00 2010-10-20 14:29:00.908 293 18312.51 71.86 52319.46 88888.00 2010-10-20 14:29:01.408 293 18312.34 71.85 52319.34 88888.00 2010-10-20 14:29:01.908 293 18312.33 71.92 52319.28 88888.00 2010-10-20 14:29:02.408 293 18312.48 71.92 52319.30 88888.00 2010-10-20 14:29:02.908 293 18312.50 71.91 52319.19 88888.00 2010-10-20 14:29:03.408 293 18312.53 71.91 52319.29 88888.00 2010-10-20 14:29:03.908 293 18312.53 71.99 52319.36 88888.00 2010-10-20 14:29:04.408 293 18312.62 72.02 52319.39 88888.00 2010-10-20 14:29:04.908 293 18312.52 71.97 52319.44 88888.00 2010-10-20 14:29:05.408 293 18312.43 71.97 52319.54 88888.00 2010-10-20 14:29:05.908 293 18312.36 72.02 52319.48 88888.00 2010-10-20 14:29:06.408 293 18312.34 72.08 52319.44 88888.00 2010-10-20 14:29:06.908 293 18312.37 72.12 52319.40 88888.00 2010-10-20 14:29:07.408 293 18312.45 72.15 52319.47 88888.00 2010-10-20 14:29:07.908 293 18312.45 72.10 52319.41 88888.00 2010-10-20 14:29:08.408 293 18312.42 72.05 52319.38 88888.00 2010-10-20 14:29:08.908 293 18312.38 72.06 52319.47 88888.00 2010-10-20 14:29:09.408 293 18312.44 72.07 52319.55 88888.00 2010-10-20 14:29:09.908 293 18312.56 72.08 52319.54 88888.00 2010-10-20 14:29:10.408 293 18312.52 72.12 52319.41 88888.00 2010-10-20 14:29:10.908 293 18312.56 72.11 52319.46 88888.00 2010-10-20 14:29:11.408 293 18312.55 72.06 52319.58 88888.00 2010-10-20 14:29:11.908 293 18312.55 71.99 52319.55 88888.00 2010-10-20 14:29:12.408 293 18312.55 71.99 52319.51 88888.00 2010-10-20 14:29:12.908 293 18312.64 72.03 52319.40 88888.00 2010-10-20 14:29:13.408 293 18312.61 72.01 52319.36 88888.00 2010-10-20 14:29:13.908 293 18312.58 71.97 52319.42 88888.00 2010-10-20 14:29:14.408 293 18312.53 71.91 52319.39 88888.00 2010-10-20 14:29:14.908 293 18312.58 71.82 52319.46 88888.00 2010-10-20 14:29:15.408 293 18312.56 71.71 52319.51 88888.00 2010-10-20 14:29:15.908 293 18312.59 71.64 52319.42 88888.00 2010-10-20 14:29:16.408 293 18312.61 71.73 52319.46 88888.00 2010-10-20 14:29:16.908 293 18312.62 71.69 52319.49 88888.00 2010-10-20 14:29:17.408 293 18312.54 71.67 52319.48 88888.00 2010-10-20 14:29:17.908 293 18312.54 71.54 52319.42 88888.00 2010-10-20 14:29:18.408 293 18312.52 71.48 52319.38 88888.00 2010-10-20 14:29:18.908 293 18312.50 71.49 52319.53 88888.00 2010-10-20 14:29:19.408 293 18312.49 71.46 52319.58 88888.00 2010-10-20 14:29:19.908 293 18312.45 71.46 52319.54 88888.00 2010-10-20 14:29:20.408 293 18312.47 71.42 52319.51 88888.00 2010-10-20 14:29:20.908 293 18312.54 71.42 52319.46 88888.00 2010-10-20 14:29:21.408 293 18312.54 71.33 52319.35 88888.00 2010-10-20 14:29:21.908 293 18312.53 71.19 52319.35 88888.00 2010-10-20 14:29:22.408 293 18312.54 71.18 52319.37 88888.00 2010-10-20 14:29:22.908 293 18312.50 71.15 52319.42 88888.00 2010-10-20 14:29:23.408 293 18312.29 71.14 52319.30 88888.00 2010-10-20 14:29:23.908 293 18312.20 71.12 52319.28 88888.00 2010-10-20 14:29:24.408 293 18312.23 71.08 52319.28 88888.00 2010-10-20 14:29:24.908 293 18312.41 71.15 52319.27 88888.00 2010-10-20 14:29:25.408 293 18312.42 71.23 52319.11 88888.00 2010-10-20 14:29:25.908 293 18312.38 71.20 52319.12 88888.00 2010-10-20 14:29:26.408 293 18312.58 71.06 52319.34 88888.00 2010-10-20 14:29:26.908 293 18312.79 71.09 52319.26 88888.00 2010-10-20 14:29:27.408 293 18312.62 71.15 52319.08 88888.00 2010-10-20 14:29:27.908 293 18312.70 71.21 52319.07 88888.00 2010-10-20 14:29:28.408 293 18312.73 71.19 52319.13 88888.00 2010-10-20 14:29:28.908 293 18312.61 71.19 52319.11 88888.00 2010-10-20 14:29:29.408 293 18312.60 71.20 52319.18 88888.00 2010-10-20 14:29:29.908 293 18312.60 71.23 52319.21 88888.00 2010-10-20 14:29:30.408 293 18312.60 71.28 52319.30 88888.00 2010-10-20 14:29:30.908 293 18312.52 71.30 52319.26 88888.00 2010-10-20 14:29:31.408 293 18312.43 71.30 52319.15 88888.00 2010-10-20 14:29:31.908 293 18312.38 71.24 52318.99 88888.00 2010-10-20 14:29:32.408 293 18312.47 71.23 52319.08 88888.00 2010-10-20 14:29:32.908 293 18312.48 71.25 52319.23 88888.00 2010-10-20 14:29:33.408 293 18312.53 71.33 52319.39 88888.00 2010-10-20 14:29:33.908 293 18312.55 71.37 52319.29 88888.00 2010-10-20 14:29:34.408 293 18312.56 71.43 52319.17 88888.00 2010-10-20 14:29:34.908 293 18312.62 71.47 52319.09 88888.00 2010-10-20 14:29:35.408 293 18312.58 71.52 52319.15 88888.00 2010-10-20 14:29:35.908 293 18312.59 71.46 52319.26 88888.00 2010-10-20 14:29:36.408 293 18312.56 71.50 52319.17 88888.00 2010-10-20 14:29:36.908 293 18312.60 71.59 52319.19 88888.00 2010-10-20 14:29:37.408 293 18312.56 71.61 52319.26 88888.00 2010-10-20 14:29:37.908 293 18312.56 71.63 52319.25 88888.00 2010-10-20 14:29:38.408 293 18312.63 71.65 52319.29 88888.00 2010-10-20 14:29:38.908 293 18312.54 71.77 52319.41 88888.00 2010-10-20 14:29:39.408 293 18312.54 71.81 52319.40 88888.00 2010-10-20 14:29:39.908 293 18312.62 71.86 52319.49 88888.00 2010-10-20 14:29:40.408 293 18312.67 71.80 52319.48 88888.00 2010-10-20 14:29:40.908 293 18312.59 71.85 52319.41 88888.00 2010-10-20 14:29:41.408 293 18312.37 71.94 52319.35 88888.00 2010-10-20 14:29:41.908 293 18312.44 71.95 52319.43 88888.00 2010-10-20 14:29:42.408 293 18312.48 71.90 52319.34 88888.00 2010-10-20 14:29:42.908 293 18312.51 71.92 52319.21 88888.00 2010-10-20 14:29:43.408 293 18312.53 72.06 52319.23 88888.00 2010-10-20 14:29:43.908 293 18312.58 71.99 52319.43 88888.00 2010-10-20 14:29:44.408 293 18312.53 71.90 52319.48 88888.00 2010-10-20 14:29:44.908 293 18312.54 71.96 52319.30 88888.00 2010-10-20 14:29:45.408 293 18312.50 72.00 52319.14 88888.00 2010-10-20 14:29:45.908 293 18312.29 71.87 52319.21 88888.00 2010-10-20 14:29:46.408 293 18312.29 71.82 52319.28 88888.00 2010-10-20 14:29:46.908 293 18312.50 71.82 52319.27 88888.00 2010-10-20 14:29:47.408 293 18312.34 71.81 52319.36 88888.00 2010-10-20 14:29:47.908 293 18312.19 71.74 52319.46 88888.00 2010-10-20 14:29:48.408 293 18312.06 71.78 52319.46 88888.00 2010-10-20 14:29:48.908 293 18312.10 71.79 52319.28 88888.00 2010-10-20 14:29:49.408 293 18312.01 71.77 52319.11 88888.00 2010-10-20 14:29:49.908 293 18312.07 71.70 52319.08 88888.00 2010-10-20 14:29:50.408 293 18311.98 71.75 52319.13 88888.00 2010-10-20 14:29:50.908 293 18311.97 71.68 52319.17 88888.00 2010-10-20 14:29:51.408 293 18311.95 71.57 52319.17 88888.00 2010-10-20 14:29:51.908 293 18311.91 71.56 52319.01 88888.00 2010-10-20 14:29:52.408 293 18312.08 71.54 52319.03 88888.00 2010-10-20 14:29:52.908 293 18312.10 71.44 52319.11 88888.00 2010-10-20 14:29:53.408 293 18312.12 71.45 52319.08 88888.00 2010-10-20 14:29:53.908 293 18312.15 71.45 52318.94 88888.00 2010-10-20 14:29:54.408 293 18312.14 71.44 52318.84 88888.00 2010-10-20 14:29:54.908 293 18312.10 71.36 52318.92 88888.00 2010-10-20 14:29:55.408 293 18312.14 71.33 52318.95 88888.00 2010-10-20 14:29:55.908 293 18312.21 71.28 52319.03 88888.00 2010-10-20 14:29:56.408 293 18312.20 71.21 52319.08 88888.00 2010-10-20 14:29:56.908 293 18312.22 71.21 52319.14 88888.00 2010-10-20 14:29:57.408 293 18312.23 71.18 52319.06 88888.00 2010-10-20 14:29:57.908 293 18312.31 71.16 52318.95 88888.00 2010-10-20 14:29:58.408 293 18312.23 71.18 52318.93 88888.00 2010-10-20 14:29:58.908 293 18312.18 71.15 52318.95 88888.00 2010-10-20 14:29:59.408 293 18312.19 71.05 52318.96 88888.00 2010-10-20 14:29:59.908 293 18312.32 71.08 52318.93 88888.00 2010-10-20 14:30:00.408 293 18312.30 71.05 52318.99 88888.00 2010-10-20 14:30:00.908 293 18312.31 70.99 52319.03 88888.00 2010-10-20 14:30:01.408 293 18312.30 71.03 52319.12 88888.00 2010-10-20 14:30:01.908 293 18312.32 71.07 52319.14 88888.00 2010-10-20 14:30:02.408 293 18312.29 71.13 52319.15 88888.00 2010-10-20 14:30:02.908 293 18312.26 71.15 52319.09 88888.00 2010-10-20 14:30:03.408 293 18312.39 71.16 52319.08 88888.00 2010-10-20 14:30:03.908 293 18312.39 71.12 52319.03 88888.00 2010-10-20 14:30:04.408 293 18312.49 71.19 52319.02 88888.00 2010-10-20 14:30:04.908 293 18312.56 71.16 52319.00 88888.00 2010-10-20 14:30:05.408 293 18312.61 71.12 52318.91 88888.00 2010-10-20 14:30:05.908 293 18312.61 71.26 52318.97 88888.00 2010-10-20 14:30:06.408 293 18312.65 71.32 52319.03 88888.00 2010-10-20 14:30:06.908 293 18312.64 71.26 52318.92 88888.00 2010-10-20 14:30:07.408 293 18312.51 71.28 52318.95 88888.00 2010-10-20 14:30:07.908 293 18312.62 71.28 52318.97 88888.00 2010-10-20 14:30:08.408 293 18312.59 71.34 52318.99 88888.00 2010-10-20 14:30:08.908 293 18312.54 71.39 52318.96 88888.00 2010-10-20 14:30:09.408 293 18312.59 71.34 52318.93 88888.00 2010-10-20 14:30:09.908 293 18312.72 71.33 52318.96 88888.00 2010-10-20 14:30:10.408 293 18312.69 71.38 52319.02 88888.00 2010-10-20 14:30:10.908 293 18312.65 71.45 52319.04 88888.00 2010-10-20 14:30:11.408 293 18312.59 71.46 52319.02 88888.00 2010-10-20 14:30:11.908 293 18312.49 71.48 52319.06 88888.00 2010-10-20 14:30:12.408 293 18312.58 71.53 52318.99 88888.00 2010-10-20 14:30:12.908 293 18312.65 71.55 52319.15 88888.00 2010-10-20 14:30:13.408 293 18312.62 71.56 52319.03 88888.00 2010-10-20 14:30:13.908 293 18312.62 71.54 52319.05 88888.00 2010-10-20 14:30:14.408 293 18312.61 71.49 52319.06 88888.00 2010-10-20 14:30:14.908 293 18312.67 71.48 52318.91 88888.00 2010-10-20 14:30:15.408 293 18312.69 71.49 52319.00 88888.00 2010-10-20 14:30:15.908 293 18312.64 71.51 52319.09 88888.00 2010-10-20 14:30:16.408 293 18312.47 71.53 52319.09 88888.00 2010-10-20 14:30:16.908 293 18312.60 71.55 52319.14 88888.00 2010-10-20 14:30:17.408 293 18312.62 71.47 52319.17 88888.00 2010-10-20 14:30:17.908 293 18312.59 71.46 52319.15 88888.00 2010-10-20 14:30:18.408 293 18312.54 71.46 52319.21 88888.00 2010-10-20 14:30:18.908 293 18312.51 71.43 52319.19 88888.00 2010-10-20 14:30:19.408 293 18312.50 71.40 52319.04 88888.00 2010-10-20 14:30:19.908 293 18312.51 71.40 52319.07 88888.00 2010-10-20 14:30:20.408 293 18312.55 71.33 52319.26 88888.00 2010-10-20 14:30:20.908 293 18312.67 71.32 52319.19 88888.00 2010-10-20 14:30:21.408 293 18312.71 71.19 52319.23 88888.00 2010-10-20 14:30:21.908 293 18312.70 71.11 52319.25 88888.00 2010-10-20 14:30:22.408 293 18312.58 71.13 52319.23 88888.00 2010-10-20 14:30:22.908 293 18312.59 71.10 52319.26 88888.00 2010-10-20 14:30:23.408 293 18312.76 71.03 52319.18 88888.00 2010-10-20 14:30:23.908 293 18312.84 70.95 52319.19 88888.00 2010-10-20 14:30:24.408 293 18312.77 70.91 52319.24 88888.00 2010-10-20 14:30:24.908 293 18312.72 70.90 52319.28 88888.00 2010-10-20 14:30:25.408 293 18312.83 70.84 52319.23 88888.00 2010-10-20 14:30:25.908 293 18312.96 70.76 52319.20 88888.00 2010-10-20 14:30:26.408 293 18312.82 70.73 52319.24 88888.00 2010-10-20 14:30:26.908 293 18312.76 70.80 52319.31 88888.00 2010-10-20 14:30:27.408 293 18312.95 70.80 52319.26 88888.00 2010-10-20 14:30:27.908 293 18312.99 70.81 52319.15 88888.00 2010-10-20 14:30:28.408 293 18312.85 70.87 52319.34 88888.00 2010-10-20 14:30:28.908 293 18312.76 70.86 52319.25 88888.00 2010-10-20 14:30:29.408 293 18312.82 70.81 52319.24 88888.00 2010-10-20 14:30:29.908 293 18312.82 70.80 52319.20 88888.00 2010-10-20 14:30:30.408 293 18312.80 70.75 52319.04 88888.00 2010-10-20 14:30:30.908 293 18312.75 70.75 52319.04 88888.00 2010-10-20 14:30:31.408 293 18312.71 70.85 52319.11 88888.00 2010-10-20 14:30:31.908 293 18312.74 70.94 52319.06 88888.00 2010-10-20 14:30:32.408 293 18312.76 70.96 52319.06 88888.00 2010-10-20 14:30:32.908 293 18312.54 70.92 52319.15 88888.00 2010-10-20 14:30:33.408 293 18312.53 70.98 52319.19 88888.00 2010-10-20 14:30:33.908 293 18312.60 71.08 52319.28 88888.00 2010-10-20 14:30:34.408 293 18312.60 71.12 52319.20 88888.00 2010-10-20 14:30:34.908 293 18312.70 71.11 52319.15 88888.00 2010-10-20 14:30:35.408 293 18312.73 71.22 52319.26 88888.00 2010-10-20 14:30:35.908 293 18312.55 71.23 52319.43 88888.00 2010-10-20 14:30:36.408 293 18312.50 71.23 52319.50 88888.00 2010-10-20 14:30:36.908 293 18312.55 71.25 52319.40 88888.00 2010-10-20 14:30:37.408 293 18312.59 71.24 52319.20 88888.00 2010-10-20 14:30:37.908 293 18312.55 71.22 52319.20 88888.00 2010-10-20 14:30:38.408 293 18312.56 71.20 52319.25 88888.00 2010-10-20 14:30:38.908 293 18312.60 71.28 52319.30 88888.00 2010-10-20 14:30:39.408 293 18312.54 71.23 52319.37 88888.00 2010-10-20 14:30:39.908 293 18312.47 71.36 52319.28 88888.00 2010-10-20 14:30:40.408 293 18312.34 71.35 52319.18 88888.00 2010-10-20 14:30:40.908 293 18312.47 71.34 52319.11 88888.00 2010-10-20 14:30:41.408 293 18312.29 71.35 52319.07 88888.00 2010-10-20 14:30:41.908 293 18312.27 71.38 52318.99 88888.00 2010-10-20 14:30:42.408 293 18312.36 71.43 52319.02 88888.00 2010-10-20 14:30:42.908 293 18312.38 71.40 52319.01 88888.00 2010-10-20 14:30:43.408 293 18312.39 71.38 52318.90 88888.00 2010-10-20 14:30:43.908 293 18312.44 71.40 52318.86 88888.00 2010-10-20 14:30:44.408 293 18312.47 71.39 52318.95 88888.00 2010-10-20 14:30:44.908 293 18312.38 71.33 52318.93 88888.00 2010-10-20 14:30:45.408 293 18312.37 71.26 52318.91 88888.00 2010-10-20 14:30:45.908 293 18312.42 71.24 52318.88 88888.00 2010-10-20 14:30:46.408 293 18312.58 71.16 52318.85 88888.00 2010-10-20 14:30:46.908 293 18312.56 71.22 52318.91 88888.00 2010-10-20 14:30:47.408 293 18312.60 71.21 52318.94 88888.00 2010-10-20 14:30:47.908 293 18312.55 71.16 52318.85 88888.00 2010-10-20 14:30:48.408 293 18312.55 71.11 52318.92 88888.00 2010-10-20 14:30:48.908 293 18312.53 71.13 52319.00 88888.00 2010-10-20 14:30:49.408 293 18312.48 71.20 52318.90 88888.00 2010-10-20 14:30:49.908 293 18312.55 71.15 52318.94 88888.00 2010-10-20 14:30:50.408 293 18312.63 71.08 52319.02 88888.00 2010-10-20 14:30:50.908 293 18312.54 71.10 52319.04 88888.00 2010-10-20 14:30:51.408 293 18312.50 71.17 52319.13 88888.00 2010-10-20 14:30:51.908 293 18312.53 71.18 52319.11 88888.00 2010-10-20 14:30:52.408 293 18312.45 71.23 52319.15 88888.00 2010-10-20 14:30:52.908 293 18312.44 71.25 52319.13 88888.00 2010-10-20 14:30:53.408 293 18312.50 71.26 52319.11 88888.00 2010-10-20 14:30:53.908 293 18312.62 71.25 52319.21 88888.00 2010-10-20 14:30:54.408 293 18312.62 71.21 52319.31 88888.00 2010-10-20 14:30:54.908 293 18312.55 71.21 52319.25 88888.00 2010-10-20 14:30:55.408 293 18312.53 71.24 52319.23 88888.00 2010-10-20 14:30:55.908 293 18312.59 71.26 52319.29 88888.00 2010-10-20 14:30:56.408 293 18312.49 71.26 52319.21 88888.00 2010-10-20 14:30:56.908 293 18312.50 71.25 52319.16 88888.00 2010-10-20 14:30:57.408 293 18312.37 71.40 52319.15 88888.00 2010-10-20 14:30:57.908 293 18312.30 71.46 52319.11 88888.00 2010-10-20 14:30:58.408 293 18312.25 71.39 52319.23 88888.00 2010-10-20 14:30:58.908 293 18312.07 71.33 52319.24 88888.00 2010-10-20 14:30:59.408 293 18311.94 71.41 52319.30 88888.00 2010-10-20 14:30:59.908 293 18312.15 71.37 52319.28 88888.00 2010-10-20 14:31:00.408 293 18312.18 71.29 52319.26 88888.00 2010-10-20 14:31:00.908 293 18312.22 71.35 52319.21 88888.00 2010-10-20 14:31:01.408 293 18312.08 71.40 52319.17 88888.00 2010-10-20 14:31:01.908 293 18311.95 71.44 52319.19 88888.00 2010-10-20 14:31:02.408 293 18312.04 71.41 52319.16 88888.00 2010-10-20 14:31:02.908 293 18312.20 71.32 52319.19 88888.00 2010-10-20 14:31:03.408 293 18312.16 71.28 52319.21 88888.00 2010-10-20 14:31:03.908 293 18312.04 71.25 52319.21 88888.00 2010-10-20 14:31:04.408 293 18312.06 71.24 52319.17 88888.00 2010-10-20 14:31:04.908 293 18312.01 71.24 52319.11 88888.00 2010-10-20 14:31:05.408 293 18311.97 71.16 52319.13 88888.00 2010-10-20 14:31:05.908 293 18311.89 71.07 52319.14 88888.00 2010-10-20 14:31:06.408 293 18311.96 71.05 52319.23 88888.00 2010-10-20 14:31:06.908 293 18312.06 71.01 52319.29 88888.00 2010-10-20 14:31:07.408 293 18311.98 70.89 52319.16 88888.00 2010-10-20 14:31:07.908 293 18311.84 70.85 52319.19 88888.00 2010-10-20 14:31:08.408 293 18311.75 70.91 52319.18 88888.00 2010-10-20 14:31:08.908 293 18311.83 70.90 52319.14 88888.00 2010-10-20 14:31:09.408 293 18311.79 70.92 52318.99 88888.00 2010-10-20 14:31:09.908 293 18311.79 70.88 52319.01 88888.00 2010-10-20 14:31:10.408 293 18312.00 70.94 52319.15 88888.00 2010-10-20 14:31:10.908 293 18312.09 70.89 52319.06 88888.00 2010-10-20 14:31:11.408 293 18311.98 70.84 52319.00 88888.00 2010-10-20 14:31:11.908 293 18311.97 70.75 52318.93 88888.00 2010-10-20 14:31:12.408 293 18312.07 70.67 52319.03 88888.00 2010-10-20 14:31:12.908 293 18312.07 70.69 52319.12 88888.00 2010-10-20 14:31:13.408 293 18312.08 70.74 52319.12 88888.00 2010-10-20 14:31:13.908 293 18312.01 70.72 52318.89 88888.00 2010-10-20 14:31:14.408 293 18311.99 70.66 52318.79 88888.00 2010-10-20 14:31:14.908 293 18311.82 70.62 52318.94 88888.00 2010-10-20 14:31:15.408 293 18311.95 70.70 52319.01 88888.00 2010-10-20 14:31:15.908 293 18311.89 70.78 52319.13 88888.00 2010-10-20 14:31:16.408 293 18311.91 70.78 52319.27 88888.00 2010-10-20 14:31:16.908 293 18311.93 70.84 52319.23 88888.00 2010-10-20 14:31:17.408 293 18311.91 70.85 52319.16 88888.00 2010-10-20 14:31:17.908 293 18311.95 70.85 52319.08 88888.00 2010-10-20 14:31:18.408 293 18311.89 70.89 52319.02 88888.00 2010-10-20 14:31:18.908 293 18311.91 70.96 52319.03 88888.00 2010-10-20 14:31:19.408 293 18311.90 71.02 52319.06 88888.00 2010-10-20 14:31:19.908 293 18311.96 71.00 52319.02 88888.00 2010-10-20 14:31:20.408 293 18311.94 71.00 52319.03 88888.00 2010-10-20 14:31:20.908 293 18311.79 71.05 52318.97 88888.00 2010-10-20 14:31:21.408 293 18311.86 71.11 52318.95 88888.00 2010-10-20 14:31:21.908 293 18311.97 71.13 52319.09 88888.00 2010-10-20 14:31:22.408 293 18312.03 71.14 52319.18 88888.00 2010-10-20 14:31:22.908 293 18311.97 71.18 52319.28 88888.00 2010-10-20 14:31:23.405 293 18311.96 71.24 52319.36 88888.00 2010-10-20 14:31:23.905 293 18311.88 71.28 52319.35 88888.00 2010-10-20 14:31:24.405 293 18311.74 71.23 52319.18 88888.00 2010-10-20 14:31:24.905 293 18311.65 71.21 52319.11 88888.00 2010-10-20 14:31:25.405 293 18311.75 71.33 52319.16 88888.00 2010-10-20 14:31:25.905 293 18311.78 71.31 52319.15 88888.00 2010-10-20 14:31:26.405 293 18311.74 71.18 52319.09 88888.00 2010-10-20 14:31:26.905 293 18311.69 71.14 52319.19 88888.00 2010-10-20 14:31:27.405 293 18311.64 71.14 52319.18 88888.00 2010-10-20 14:31:27.905 293 18311.66 71.10 52319.16 88888.00 2010-10-20 14:31:28.405 293 18311.73 71.19 52319.15 88888.00 2010-10-20 14:31:28.905 293 18311.87 71.20 52319.12 88888.00 2010-10-20 14:31:29.405 293 18311.78 71.14 52319.15 88888.00 2010-10-20 14:31:29.905 293 18311.75 71.10 52319.15 88888.00 2010-10-20 14:31:30.405 293 18311.73 71.00 52319.12 88888.00 2010-10-20 14:31:30.905 293 18311.68 70.82 52319.18 88888.00 2010-10-20 14:31:31.405 293 18311.72 70.84 52319.15 88888.00 2010-10-20 14:31:31.905 293 18311.73 70.96 52319.07 88888.00 2010-10-20 14:31:32.405 293 18311.72 70.96 52319.11 88888.00 2010-10-20 14:31:32.905 293 18311.69 70.97 52319.06 88888.00 2010-10-20 14:31:33.405 293 18311.71 70.89 52319.05 88888.00 2010-10-20 14:31:33.905 293 18311.80 70.88 52319.02 88888.00 2010-10-20 14:31:34.405 293 18311.83 70.92 52319.07 88888.00 2010-10-20 14:31:34.905 293 18311.58 70.91 52319.02 88888.00 2010-10-20 14:31:35.405 293 18311.51 70.88 52319.05 88888.00 2010-10-20 14:31:35.905 293 18311.56 70.77 52319.08 88888.00 2010-10-20 14:31:36.405 293 18311.52 70.72 52319.07 88888.00 2010-10-20 14:31:36.905 293 18311.56 70.70 52319.20 88888.00 2010-10-20 14:31:37.405 293 18311.57 70.64 52319.24 88888.00 2010-10-20 14:31:37.905 293 18311.67 70.63 52319.21 88888.00 2010-10-20 14:31:38.405 293 18311.69 70.64 52319.07 88888.00 2010-10-20 14:31:38.905 293 18311.71 70.62 52318.99 88888.00 2010-10-20 14:31:39.405 293 18311.68 70.59 52318.96 88888.00 2010-10-20 14:31:39.905 293 18311.71 70.67 52318.97 88888.00 2010-10-20 14:31:40.405 293 18311.67 70.63 52319.08 88888.00 2010-10-20 14:31:40.905 293 18311.72 70.71 52319.14 88888.00 2010-10-20 14:31:41.405 293 18311.67 70.68 52319.15 88888.00 2010-10-20 14:31:41.905 293 18311.69 70.67 52319.09 88888.00 2010-10-20 14:31:42.405 293 18311.62 70.74 52319.02 88888.00 2010-10-20 14:31:42.905 293 18311.64 70.84 52318.95 88888.00 2010-10-20 14:31:43.405 293 18311.68 70.85 52318.90 88888.00 2010-10-20 14:31:43.905 293 18311.74 70.79 52318.93 88888.00 2010-10-20 14:31:44.405 293 18311.69 70.76 52318.95 88888.00 2010-10-20 14:31:44.905 293 18311.63 70.69 52318.99 88888.00 2010-10-20 14:31:45.405 293 18311.63 70.76 52319.02 88888.00 2010-10-20 14:31:45.905 293 18311.52 70.78 52319.05 88888.00 2010-10-20 14:31:46.405 293 18311.56 70.73 52318.97 88888.00 2010-10-20 14:31:46.905 293 18311.58 70.79 52318.90 88888.00 2010-10-20 14:31:47.405 293 18311.66 70.78 52318.89 88888.00 2010-10-20 14:31:47.905 293 18311.52 70.70 52318.94 88888.00 2010-10-20 14:31:48.405 293 18311.61 70.64 52318.95 88888.00 2010-10-20 14:31:48.905 293 18311.54 70.68 52318.95 88888.00 2010-10-20 14:31:49.405 293 18311.50 70.71 52319.04 88888.00 2010-10-20 14:31:49.905 293 18311.62 70.64 52318.90 88888.00 2010-10-20 14:31:50.405 293 18311.57 70.64 52318.94 88888.00 2010-10-20 14:31:50.905 293 18311.54 70.65 52318.94 88888.00 2010-10-20 14:31:51.405 293 18311.51 70.65 52319.07 88888.00 2010-10-20 14:31:51.905 293 18311.68 70.65 52319.07 88888.00 2010-10-20 14:31:52.405 293 18311.69 70.61 52319.09 88888.00 2010-10-20 14:31:52.905 293 18311.58 70.59 52319.14 88888.00 2010-10-20 14:31:53.405 293 18311.60 70.56 52319.13 88888.00 2010-10-20 14:31:53.905 293 18311.63 70.54 52319.13 88888.00 2010-10-20 14:31:54.405 293 18311.63 70.58 52319.23 88888.00 2010-10-20 14:31:54.905 293 18311.64 70.65 52319.06 88888.00 2010-10-20 14:31:55.405 293 18311.55 70.68 52318.94 88888.00 2010-10-20 14:31:55.905 293 18311.57 70.66 52319.05 88888.00 2010-10-20 14:31:56.405 293 18311.65 70.66 52319.00 88888.00 2010-10-20 14:31:56.905 293 18311.69 70.64 52318.93 88888.00 2010-10-20 14:31:57.405 293 18311.67 70.63 52318.96 88888.00 2010-10-20 14:31:57.905 293 18311.67 70.57 52318.93 88888.00 2010-10-20 14:31:58.405 293 18311.74 70.57 52318.80 88888.00 2010-10-20 14:31:58.905 293 18311.68 70.52 52318.89 88888.00 2010-10-20 14:31:59.405 293 18311.65 70.59 52318.95 88888.00 2010-10-20 14:31:59.905 293 18311.76 70.50 52318.89 88888.00 2010-10-20 14:32:00.405 293 18311.66 70.42 52318.92 88888.00 2010-10-20 14:32:00.905 293 18311.63 70.44 52318.97 88888.00 2010-10-20 14:32:01.405 293 18311.57 70.44 52319.02 88888.00 2010-10-20 14:32:01.905 293 18311.58 70.45 52319.08 88888.00 2010-10-20 14:32:02.405 293 18311.72 70.53 52319.13 88888.00 2010-10-20 14:32:02.905 293 18311.77 70.53 52319.15 88888.00 2010-10-20 14:32:03.405 293 18311.79 70.55 52319.14 88888.00 2010-10-20 14:32:03.905 293 18311.73 70.63 52318.99 88888.00 2010-10-20 14:32:04.405 293 18311.74 70.67 52318.94 88888.00 2010-10-20 14:32:04.905 293 18311.73 70.70 52319.01 88888.00 2010-10-20 14:32:05.405 293 18311.72 70.69 52319.01 88888.00 2010-10-20 14:32:05.905 293 18311.62 70.66 52318.93 88888.00 2010-10-20 14:32:06.405 293 18311.58 70.65 52318.85 88888.00 2010-10-20 14:32:06.905 293 18311.60 70.70 52318.76 88888.00 2010-10-20 14:32:07.405 293 18311.58 70.70 52318.88 88888.00 2010-10-20 14:32:07.905 293 18311.57 70.72 52318.94 88888.00 2010-10-20 14:32:08.405 293 18311.65 70.69 52319.01 88888.00 2010-10-20 14:32:08.905 293 18311.65 70.68 52319.03 88888.00 2010-10-20 14:32:09.405 293 18311.73 70.67 52318.92 88888.00 2010-10-20 14:32:09.905 293 18311.77 70.71 52319.00 88888.00 2010-10-20 14:32:10.405 293 18311.67 70.76 52318.90 88888.00 2010-10-20 14:32:10.905 293 18311.58 70.75 52318.83 88888.00 2010-10-20 14:32:11.405 293 18311.54 70.69 52318.90 88888.00 2010-10-20 14:32:11.905 293 18311.60 70.64 52318.92 88888.00 2010-10-20 14:32:12.405 293 18311.65 70.72 52319.02 88888.00 2010-10-20 14:32:12.905 293 18311.75 70.75 52318.91 88888.00 2010-10-20 14:32:13.405 293 18311.84 70.72 52318.93 88888.00 2010-10-20 14:32:13.905 293 18311.67 70.72 52318.88 88888.00 2010-10-20 14:32:14.405 293 18311.73 70.70 52318.77 88888.00 2010-10-20 14:32:14.905 293 18311.65 70.65 52318.74 88888.00 2010-10-20 14:32:15.405 293 18311.66 70.64 52318.73 88888.00 2010-10-20 14:32:15.905 293 18311.71 70.66 52318.71 88888.00 2010-10-20 14:32:16.405 293 18311.67 70.59 52318.71 88888.00 2010-10-20 14:32:16.905 293 18311.64 70.56 52318.80 88888.00 2010-10-20 14:32:17.405 293 18311.58 70.50 52318.91 88888.00 2010-10-20 14:32:17.905 293 18311.50 70.54 52318.92 88888.00 2010-10-20 14:32:18.405 293 18311.56 70.55 52318.86 88888.00 2010-10-20 14:32:18.905 293 18311.79 70.43 52318.79 88888.00 2010-10-20 14:32:19.405 293 18311.78 70.36 52318.71 88888.00 2010-10-20 14:32:19.905 293 18311.72 70.31 52318.69 88888.00 2010-10-20 14:32:20.405 293 18311.68 70.29 52318.56 88888.00 2010-10-20 14:32:20.905 293 18311.73 70.26 52318.48 88888.00 2010-10-20 14:32:21.405 293 18311.75 70.15 52318.51 88888.00 2010-10-20 14:32:21.905 293 18311.73 70.10 52318.41 88888.00 2010-10-20 14:32:22.405 293 18311.77 70.18 52318.43 88888.00 2010-10-20 14:32:22.905 293 18311.84 70.15 52318.51 88888.00 2010-10-20 14:32:23.405 293 18311.88 70.09 52318.49 88888.00 2010-10-20 14:32:23.905 293 18311.90 70.07 52318.57 88888.00 2010-10-20 14:32:24.405 293 18311.88 70.10 52318.63 88888.00 2010-10-20 14:32:24.905 293 18312.05 70.09 52318.59 88888.00 2010-10-20 14:32:25.405 293 18312.08 70.11 52318.63 88888.00 2010-10-20 14:32:25.905 293 18312.05 70.08 52318.57 88888.00 2010-10-20 14:32:26.405 293 18312.04 70.11 52318.49 88888.00 2010-10-20 14:32:26.905 293 18312.07 70.19 52318.42 88888.00 2010-10-20 14:32:27.405 293 18312.04 70.16 52318.48 88888.00 2010-10-20 14:32:27.905 293 18312.06 70.07 52318.59 88888.00 2010-10-20 14:32:28.405 293 18311.96 70.11 52318.60 88888.00 2010-10-20 14:32:28.905 293 18311.96 70.14 52318.61 88888.00 2010-10-20 14:32:29.405 293 18311.98 70.16 52318.55 88888.00 2010-10-20 14:32:29.905 293 18311.99 70.08 52318.51 88888.00 2010-10-20 14:32:30.405 293 18311.89 70.10 52318.46 88888.00 2010-10-20 14:32:30.905 293 18311.95 70.11 52318.50 88888.00 2010-10-20 14:32:31.405 293 18312.01 70.12 52318.58 88888.00 2010-10-20 14:32:31.905 293 18311.95 70.16 52318.68 88888.00 2010-10-20 14:32:32.405 293 18311.98 70.13 52318.66 88888.00 2010-10-20 14:32:32.905 293 18312.10 70.22 52318.73 88888.00 2010-10-20 14:32:33.405 293 18312.21 70.28 52318.78 88888.00 2010-10-20 14:32:33.905 293 18312.25 70.29 52318.71 88888.00 2010-10-20 14:32:34.405 293 18312.18 70.36 52318.60 88888.00 2010-10-20 14:32:34.905 293 18312.01 70.37 52318.66 88888.00 2010-10-20 14:32:35.405 293 18312.19 70.41 52318.84 88888.00 2010-10-20 14:32:35.905 293 18312.28 70.44 52318.77 88888.00 2010-10-20 14:32:36.405 293 18312.39 70.35 52318.89 88888.00 2010-10-20 14:32:36.905 293 18312.39 70.34 52318.95 88888.00 2010-10-20 14:32:37.405 293 18312.37 70.36 52318.93 88888.00 2010-10-20 14:32:37.905 293 18312.36 70.37 52318.88 88888.00 2010-10-20 14:32:38.405 293 18312.26 70.38 52318.94 88888.00 2010-10-20 14:32:38.905 293 18312.19 70.35 52318.88 88888.00 2010-10-20 14:32:39.405 293 18312.26 70.26 52318.83 88888.00 2010-10-20 14:32:39.905 293 18312.18 70.28 52318.82 88888.00 2010-10-20 14:32:40.405 293 18312.07 70.18 52318.80 88888.00 2010-10-20 14:32:40.905 293 18312.05 70.23 52318.79 88888.00 2010-10-20 14:32:41.405 293 18311.97 70.32 52318.90 88888.00 2010-10-20 14:32:41.905 293 18311.97 70.29 52318.92 88888.00 2010-10-20 14:32:42.405 293 18311.95 70.29 52318.89 88888.00 2010-10-20 14:32:42.905 293 18311.94 70.23 52318.91 88888.00 2010-10-20 14:32:43.405 293 18311.94 70.17 52318.93 88888.00 2010-10-20 14:32:43.905 293 18311.91 70.02 52318.89 88888.00 2010-10-20 14:32:44.405 293 18311.85 70.13 52318.81 88888.00 2010-10-20 14:32:44.905 293 18311.83 70.14 52318.71 88888.00 2010-10-20 14:32:45.405 293 18311.78 70.08 52318.67 88888.00 2010-10-20 14:32:45.905 293 18311.69 70.01 52318.71 88888.00 2010-10-20 14:32:46.405 293 18311.74 69.99 52318.88 88888.00 2010-10-20 14:32:46.905 293 18311.80 70.01 52318.85 88888.00 2010-10-20 14:32:47.405 293 18311.73 70.00 52318.83 88888.00 2010-10-20 14:32:47.905 293 18311.77 70.03 52318.71 88888.00 2010-10-20 14:32:48.405 293 18311.89 70.01 52318.73 88888.00 2010-10-20 14:32:48.905 293 18311.87 69.92 52318.79 88888.00 2010-10-20 14:32:49.405 293 18311.78 69.85 52318.83 88888.00 2010-10-20 14:32:49.905 293 18311.71 69.95 52318.91 88888.00 2010-10-20 14:32:50.405 293 18311.72 69.94 52318.88 88888.00 2010-10-20 14:32:50.905 293 18311.71 69.88 52318.89 88888.00 2010-10-20 14:32:51.405 293 18311.69 69.75 52318.89 88888.00 2010-10-20 14:32:51.905 293 18311.74 69.79 52318.83 88888.00 2010-10-20 14:32:52.405 293 18311.74 69.81 52318.78 88888.00 2010-10-20 14:32:52.905 293 18311.79 69.90 52318.76 88888.00 2010-10-20 14:32:53.405 293 18311.79 70.06 52318.79 88888.00 2010-10-20 14:32:53.905 293 18311.78 70.04 52318.66 88888.00 2010-10-20 14:32:54.405 293 18311.80 69.98 52318.78 88888.00 2010-10-20 14:32:54.905 293 18311.77 69.96 52318.82 88888.00 2010-10-20 14:32:55.405 293 18311.86 69.99 52318.80 88888.00 2010-10-20 14:32:55.905 293 18311.91 70.10 52318.66 88888.00 2010-10-20 14:32:56.405 293 18311.96 70.13 52318.59 88888.00 2010-10-20 14:32:56.905 293 18312.07 70.13 52318.55 88888.00 2010-10-20 14:32:57.405 293 18312.04 70.13 52318.58 88888.00 2010-10-20 14:32:57.905 293 18312.01 70.21 52318.63 88888.00 2010-10-20 14:32:58.405 293 18312.14 70.23 52318.69 88888.00 2010-10-20 14:32:58.905 293 18312.17 70.22 52318.67 88888.00 2010-10-20 14:32:59.405 293 18312.25 70.25 52318.63 88888.00 2010-10-20 14:32:59.905 293 18312.25 70.23 52318.65 88888.00 2010-10-20 14:33:00.405 293 18312.22 70.31 52318.67 88888.00 2010-10-20 14:33:00.905 293 18312.25 70.36 52318.57 88888.00 2010-10-20 14:33:01.405 293 18312.18 70.32 52318.60 88888.00 2010-10-20 14:33:01.905 293 18312.09 70.31 52318.65 88888.00 2010-10-20 14:33:02.405 293 18312.12 70.30 52318.67 88888.00 2010-10-20 14:33:02.905 293 18312.07 70.24 52318.68 88888.00 2010-10-20 14:33:03.405 293 18312.15 70.30 52318.67 88888.00 2010-10-20 14:33:03.905 293 18312.05 70.21 52318.82 88888.00 2010-10-20 14:33:04.405 293 18311.87 70.18 52318.77 88888.00 2010-10-20 14:33:04.905 293 18311.94 70.23 52318.74 88888.00 2010-10-20 14:33:05.405 293 18311.99 70.18 52318.72 88888.00 2010-10-20 14:33:05.905 293 18311.99 70.16 52318.70 88888.00 2010-10-20 14:33:06.405 293 18311.88 70.17 52318.78 88888.00 2010-10-20 14:33:06.905 293 18311.94 70.11 52318.88 88888.00 2010-10-20 14:33:07.405 293 18311.99 70.15 52318.86 88888.00 2010-10-20 14:33:07.905 293 18311.97 70.23 52318.74 88888.00 2010-10-20 14:33:08.405 293 18311.93 70.14 52318.78 88888.00 2010-10-20 14:33:08.905 293 18311.87 70.13 52318.76 88888.00 2010-10-20 14:33:09.405 293 18311.91 70.14 52318.76 88888.00 2010-10-20 14:33:09.905 293 18311.83 70.15 52318.82 88888.00 2010-10-20 14:33:10.405 293 18311.74 70.17 52318.68 88888.00 2010-10-20 14:33:10.905 293 18311.95 70.14 52318.66 88888.00 2010-10-20 14:33:11.405 293 18312.07 70.05 52318.60 88888.00 2010-10-20 14:33:11.905 293 18312.07 69.99 52318.77 88888.00 2010-10-20 14:33:12.405 293 18312.15 70.00 52318.83 88888.00 2010-10-20 14:33:12.905 293 18312.09 70.01 52318.95 88888.00 2010-10-20 14:33:13.405 293 18312.16 69.94 52318.83 88888.00 2010-10-20 14:33:13.905 293 18312.17 69.86 52318.84 88888.00 2010-10-20 14:33:14.405 293 18312.19 69.94 52318.85 88888.00 2010-10-20 14:33:14.905 293 18312.27 69.99 52318.77 88888.00 2010-10-20 14:33:15.405 293 18312.29 70.04 52318.86 88888.00 2010-10-20 14:33:15.905 293 18312.30 70.08 52319.00 88888.00 2010-10-20 14:33:16.405 293 18312.29 70.04 52319.04 88888.00 2010-10-20 14:33:16.905 293 18312.01 70.04 52319.07 88888.00 2010-10-20 14:33:17.405 293 18311.99 70.03 52319.01 88888.00 2010-10-20 14:33:17.905 293 18312.11 70.09 52318.94 88888.00 2010-10-20 14:33:18.405 293 18312.16 70.11 52318.97 88888.00 2010-10-20 14:33:18.905 293 18312.09 70.11 52319.02 88888.00 2010-10-20 14:33:19.405 293 18312.07 70.08 52319.07 88888.00 2010-10-20 14:33:19.905 293 18311.97 70.12 52319.02 88888.00 2010-10-20 14:33:20.405 293 18311.88 70.12 52318.91 88888.00 2010-10-20 14:33:20.905 293 18311.98 70.14 52319.15 88888.00 2010-10-20 14:33:21.405 293 18312.01 70.18 52319.13 88888.00 2010-10-20 14:33:21.905 293 18311.99 70.20 52319.05 88888.00 2010-10-20 14:33:22.405 293 18311.88 70.18 52319.01 88888.00 2010-10-20 14:33:22.905 293 18312.07 70.23 52319.01 88888.00 2010-10-20 14:33:23.405 293 18312.00 70.30 52319.01 88888.00 2010-10-20 14:33:23.905 293 18311.98 70.22 52319.04 88888.00 2010-10-20 14:33:24.405 293 18312.07 70.24 52319.08 88888.00 2010-10-20 14:33:24.905 293 18312.07 70.19 52319.06 88888.00 2010-10-20 14:33:25.405 293 18311.96 70.26 52319.06 88888.00 2010-10-20 14:33:25.905 293 18311.94 70.33 52319.14 88888.00 2010-10-20 14:33:26.405 293 18311.97 70.33 52319.11 88888.00 2010-10-20 14:33:26.905 293 18311.85 70.29 52319.11 88888.00 2010-10-20 14:33:27.405 293 18311.79 70.36 52319.16 88888.00 2010-10-20 14:33:27.905 293 18311.79 70.40 52319.07 88888.00 2010-10-20 14:33:28.405 293 18311.85 70.45 52319.03 88888.00 2010-10-20 14:33:28.905 293 18311.83 70.39 52319.15 88888.00 2010-10-20 14:33:29.405 293 18311.87 70.36 52319.23 88888.00 2010-10-20 14:33:29.905 293 18311.85 70.39 52319.21 88888.00 2010-10-20 14:33:30.405 293 18311.86 70.37 52319.17 88888.00 2010-10-20 14:33:30.905 293 18311.89 70.28 52319.11 88888.00 2010-10-20 14:33:31.405 293 18311.90 70.23 52319.06 88888.00 2010-10-20 14:33:31.905 293 18311.98 70.20 52319.00 88888.00 2010-10-20 14:33:32.405 293 18311.88 70.24 52319.05 88888.00 2010-10-20 14:33:32.905 293 18311.80 70.23 52319.21 88888.00 2010-10-20 14:33:33.405 293 18311.89 70.22 52319.23 88888.00 2010-10-20 14:33:33.905 293 18311.82 70.22 52319.14 88888.00 2010-10-20 14:33:34.405 293 18311.91 70.14 52319.12 88888.00 2010-10-20 14:33:34.905 293 18311.88 70.07 52319.08 88888.00 2010-10-20 14:33:35.405 293 18311.80 70.05 52319.02 88888.00 2010-10-20 14:33:35.905 293 18311.74 70.03 52319.04 88888.00 2010-10-20 14:33:36.405 293 18311.68 69.99 52319.11 88888.00 2010-10-20 14:33:36.905 293 18311.74 69.98 52319.15 88888.00 2010-10-20 14:33:37.405 293 18311.80 69.97 52319.09 88888.00 2010-10-20 14:33:37.905 293 18311.85 69.88 52319.12 88888.00 2010-10-20 14:33:38.405 293 18311.87 69.83 52318.95 88888.00 2010-10-20 14:33:38.905 293 18311.85 69.87 52318.99 88888.00 2010-10-20 14:33:39.405 293 18311.87 69.95 52319.09 88888.00 2010-10-20 14:33:39.905 293 18311.89 69.92 52319.07 88888.00 2010-10-20 14:33:40.405 293 18311.90 69.96 52319.02 88888.00 2010-10-20 14:33:40.905 293 18311.98 69.96 52319.02 88888.00 2010-10-20 14:33:41.405 293 18311.95 69.95 52318.96 88888.00 2010-10-20 14:33:41.905 293 18311.93 69.92 52318.89 88888.00 2010-10-20 14:33:42.405 293 18311.80 69.91 52318.85 88888.00 2010-10-20 14:33:42.905 293 18311.80 69.90 52318.95 88888.00 2010-10-20 14:33:43.405 293 18311.86 69.85 52318.99 88888.00 2010-10-20 14:33:43.905 293 18311.90 69.74 52318.93 88888.00 2010-10-20 14:33:44.405 293 18311.86 69.69 52318.99 88888.00 2010-10-20 14:33:44.905 293 18311.90 69.80 52319.06 88888.00 2010-10-20 14:33:45.405 293 18312.05 69.90 52319.14 88888.00 2010-10-20 14:33:45.905 293 18312.08 69.89 52319.13 88888.00 2010-10-20 14:33:46.405 293 18311.98 69.89 52319.02 88888.00 2010-10-20 14:33:46.905 293 18312.03 69.85 52319.06 88888.00 2010-10-20 14:33:47.405 293 18311.95 69.85 52319.16 88888.00 2010-10-20 14:33:47.905 293 18311.88 69.83 52319.17 88888.00 2010-10-20 14:33:48.405 293 18311.95 69.77 52319.16 88888.00 2010-10-20 14:33:48.905 293 18312.00 69.65 52319.09 88888.00 2010-10-20 14:33:49.405 293 18312.01 69.80 52319.14 88888.00 2010-10-20 14:33:49.905 293 18312.06 69.81 52319.12 88888.00 2010-10-20 14:33:50.405 293 18312.00 69.79 52318.99 88888.00 2010-10-20 14:33:50.905 293 18311.94 69.78 52319.00 88888.00 2010-10-20 14:33:51.405 293 18311.97 69.86 52318.95 88888.00 2010-10-20 14:33:51.905 293 18311.98 69.89 52318.80 88888.00 2010-10-20 14:33:52.405 293 18311.85 69.90 52318.86 88888.00 2010-10-20 14:33:52.905 293 18311.94 69.86 52318.89 88888.00 2010-10-20 14:33:53.405 293 18311.98 69.90 52319.03 88888.00 2010-10-20 14:33:53.905 293 18311.95 69.88 52319.07 88888.00 2010-10-20 14:33:54.405 293 18312.01 69.84 52319.11 88888.00 2010-10-20 14:33:54.905 293 18312.00 69.86 52319.06 88888.00 2010-10-20 14:33:55.405 293 18311.98 69.87 52318.93 88888.00 2010-10-20 14:33:55.905 293 18311.96 69.92 52318.79 88888.00 2010-10-20 14:33:56.405 293 18311.93 69.87 52318.80 88888.00 2010-10-20 14:33:56.905 293 18311.91 69.80 52318.86 88888.00 2010-10-20 14:33:57.405 293 18311.97 69.78 52318.88 88888.00 2010-10-20 14:33:57.905 293 18311.91 69.79 52318.88 88888.00 2010-10-20 14:33:58.405 293 18311.83 69.77 52318.78 88888.00 2010-10-20 14:33:58.905 293 18311.94 69.74 52318.93 88888.00 2010-10-20 14:33:59.405 293 18311.94 69.75 52319.03 88888.00 2010-10-20 14:33:59.905 293 18311.90 69.76 52319.12 88888.00 2010-10-20 14:34:00.405 293 18311.88 69.83 52319.12 88888.00 2010-10-20 14:34:00.905 293 18311.84 69.77 52319.12 88888.00 2010-10-20 14:34:01.405 293 18311.89 69.72 52319.07 88888.00 2010-10-20 14:34:01.905 293 18311.87 69.74 52319.03 88888.00 2010-10-20 14:34:02.405 293 18311.78 69.72 52319.05 88888.00 2010-10-20 14:34:02.905 293 18311.64 69.73 52318.97 88888.00 2010-10-20 14:34:03.405 293 18311.66 69.75 52318.91 88888.00 2010-10-20 14:34:03.905 293 18311.83 69.71 52318.92 88888.00 2010-10-20 14:34:04.405 293 18311.82 69.69 52318.84 88888.00 2010-10-20 14:34:04.905 293 18311.91 69.75 52318.76 88888.00 2010-10-20 14:34:05.405 293 18311.86 69.79 52318.71 88888.00 2010-10-20 14:34:05.905 293 18311.86 69.74 52318.69 88888.00 2010-10-20 14:34:06.405 293 18311.82 69.70 52318.69 88888.00 2010-10-20 14:34:06.905 293 18311.83 69.71 52318.71 88888.00 2010-10-20 14:34:07.405 293 18311.79 69.71 52318.73 88888.00 2010-10-20 14:34:07.905 293 18311.75 69.68 52318.63 88888.00 2010-10-20 14:34:08.405 293 18311.83 69.72 52318.70 88888.00 2010-10-20 14:34:08.905 293 18311.73 69.69 52318.67 88888.00 2010-10-20 14:34:09.405 293 18311.75 69.73 52318.67 88888.00 2010-10-20 14:34:09.905 293 18311.82 69.72 52318.66 88888.00 2010-10-20 14:34:10.405 293 18311.79 69.74 52318.67 88888.00 2010-10-20 14:34:10.905 293 18311.82 69.78 52318.58 88888.00 2010-10-20 14:34:11.405 293 18311.80 69.77 52318.53 88888.00 2010-10-20 14:34:11.905 293 18311.64 69.73 52318.58 88888.00 2010-10-20 14:34:12.405 293 18311.68 69.71 52318.70 88888.00 2010-10-20 14:34:12.905 293 18311.71 69.78 52318.62 88888.00 2010-10-20 14:34:13.405 293 18311.68 69.78 52318.56 88888.00 2010-10-20 14:34:13.905 293 18311.74 69.81 52318.65 88888.00 2010-10-20 14:34:14.405 293 18311.75 69.85 52318.60 88888.00 2010-10-20 14:34:14.905 293 18311.68 69.81 52318.67 88888.00 2010-10-20 14:34:15.405 293 18311.67 69.77 52318.67 88888.00 2010-10-20 14:34:15.905 293 18311.64 69.75 52318.60 88888.00 2010-10-20 14:34:16.405 293 18311.71 69.77 52318.62 88888.00 2010-10-20 14:34:16.905 293 18311.72 69.83 52318.68 88888.00 2010-10-20 14:34:17.405 293 18311.58 69.89 52318.69 88888.00 2010-10-20 14:34:17.905 293 18311.54 69.91 52318.70 88888.00 2010-10-20 14:34:18.405 293 18311.49 69.87 52318.90 88888.00 2010-10-20 14:34:18.905 293 18311.53 69.82 52318.92 88888.00 2010-10-20 14:34:19.405 293 18311.46 69.79 52318.84 88888.00 2010-10-20 14:34:19.905 293 18311.49 69.79 52318.78 88888.00 2010-10-20 14:34:20.405 293 18311.54 69.85 52318.71 88888.00 2010-10-20 14:34:20.905 293 18311.53 69.86 52318.70 88888.00 2010-10-20 14:34:21.405 293 18311.51 69.76 52318.76 88888.00 2010-10-20 14:34:21.905 293 18311.64 69.77 52318.85 88888.00 2010-10-20 14:34:22.405 293 18311.74 69.79 52318.58 88888.00 2010-10-20 14:34:22.905 293 18311.67 69.73 52318.55 88888.00 2010-10-20 14:34:23.405 293 18311.73 69.74 52318.66 88888.00 2010-10-20 14:34:23.905 293 18311.68 69.76 52318.69 88888.00 2010-10-20 14:34:24.405 293 18311.75 69.73 52318.62 88888.00 2010-10-20 14:34:24.905 293 18311.74 69.64 52318.79 88888.00 2010-10-20 14:34:25.405 293 18311.74 69.65 52318.89 88888.00 2010-10-20 14:34:25.905 293 18311.72 69.63 52318.92 88888.00 2010-10-20 14:34:26.405 293 18311.65 69.65 52318.80 88888.00 2010-10-20 14:34:26.905 293 18311.79 69.64 52318.70 88888.00 2010-10-20 14:34:27.405 293 18311.80 69.69 52318.56 88888.00 2010-10-20 14:34:27.905 293 18311.66 69.63 52318.48 88888.00 2010-10-20 14:34:28.405 293 18311.73 69.65 52318.69 88888.00 2010-10-20 14:34:28.905 293 18311.78 69.40 52318.74 88888.00 2010-10-20 14:34:29.405 293 18311.73 69.43 52318.67 88888.00 2010-10-20 14:34:29.905 293 18311.73 69.50 52318.59 88888.00 2010-10-20 14:34:30.405 293 18311.75 69.59 52318.58 88888.00 2010-10-20 14:34:30.905 293 18311.58 69.71 52318.43 88888.00 2010-10-20 14:34:31.405 293 18311.53 69.74 52318.48 88888.00 2010-10-20 14:34:31.905 293 18311.56 69.69 52318.49 88888.00 2010-10-20 14:34:32.405 293 18311.54 69.63 52318.46 88888.00 2010-10-20 14:34:32.905 293 18311.55 69.57 52318.43 88888.00 2010-10-20 14:34:33.405 293 18311.63 69.62 52318.51 88888.00 2010-10-20 14:34:33.905 293 18311.64 69.56 52318.63 88888.00 2010-10-20 14:34:34.405 293 18311.52 69.53 52318.67 88888.00 2010-10-20 14:34:34.905 293 18311.52 69.52 52318.67 88888.00 2010-10-20 14:34:35.405 293 18311.45 69.53 52318.61 88888.00 2010-10-20 14:34:35.905 293 18311.40 69.55 52318.59 88888.00 2010-10-20 14:34:36.405 293 18311.52 69.56 52318.55 88888.00 2010-10-20 14:34:36.905 293 18311.61 69.57 52318.44 88888.00 2010-10-20 14:34:37.405 293 18311.57 69.51 52318.55 88888.00 2010-10-20 14:34:37.905 293 18311.65 69.46 52318.66 88888.00 2010-10-20 14:34:38.405 293 18311.51 69.47 52318.41 88888.00 2010-10-20 14:34:38.905 293 18311.51 69.51 52318.33 88888.00 2010-10-20 14:34:39.405 293 18311.53 69.43 52318.53 88888.00 2010-10-20 14:34:39.905 293 18311.56 69.51 52318.59 88888.00 2010-10-20 14:34:40.405 293 18311.64 69.47 52318.58 88888.00 2010-10-20 14:34:40.905 293 18311.55 69.51 52318.62 88888.00 2010-10-20 14:34:41.405 293 18311.58 69.53 52318.65 88888.00 2010-10-20 14:34:41.905 293 18311.66 69.52 52318.55 88888.00 2010-10-20 14:34:42.405 293 18311.64 69.54 52318.49 88888.00 2010-10-20 14:34:42.905 293 18311.67 69.50 52318.53 88888.00 2010-10-20 14:34:43.405 293 18311.55 69.52 52318.61 88888.00 2010-10-20 14:34:43.905 293 18311.52 69.51 52318.61 88888.00 2010-10-20 14:34:44.405 293 18311.52 69.50 52318.67 88888.00 2010-10-20 14:34:44.905 293 18311.57 69.51 52318.63 88888.00 2010-10-20 14:34:45.405 293 18311.54 69.55 52318.49 88888.00 2010-10-20 14:34:45.905 293 18311.53 69.64 52318.50 88888.00 2010-10-20 14:34:46.405 293 18311.52 69.65 52318.49 88888.00 2010-10-20 14:34:46.905 293 18311.50 69.62 52318.61 88888.00 2010-10-20 14:34:47.405 293 18311.54 69.61 52318.70 88888.00 2010-10-20 14:34:47.905 293 18311.51 69.51 52318.67 88888.00 2010-10-20 14:34:48.405 293 18311.42 69.58 52318.53 88888.00 2010-10-20 14:34:48.905 293 18311.35 69.64 52318.56 88888.00 2010-10-20 14:34:49.405 293 18311.31 69.66 52318.65 88888.00 2010-10-20 14:34:49.905 293 18311.21 69.70 52318.69 88888.00 2010-10-20 14:34:50.405 293 18311.28 69.69 52318.61 88888.00 2010-10-20 14:34:50.905 293 18311.31 69.75 52318.51 88888.00 2010-10-20 14:34:51.405 293 18311.30 69.79 52318.43 88888.00 2010-10-20 14:34:51.905 293 18311.30 69.78 52318.46 88888.00 2010-10-20 14:34:52.405 293 18311.45 69.81 52318.56 88888.00 2010-10-20 14:34:52.905 293 18311.49 69.83 52318.50 88888.00 2010-10-20 14:34:53.405 293 18311.32 69.83 52318.47 88888.00 2010-10-20 14:34:53.905 293 18311.38 69.90 52318.54 88888.00 2010-10-20 14:34:54.405 293 18311.44 69.99 52318.41 88888.00 2010-10-20 14:34:54.905 293 18311.53 69.95 52318.35 88888.00 2010-10-20 14:34:55.405 293 18311.44 69.87 52318.37 88888.00 2010-10-20 14:34:55.905 293 18311.36 69.83 52318.33 88888.00 2010-10-20 14:34:56.405 293 18311.31 69.79 52318.32 88888.00 2010-10-20 14:34:56.905 293 18311.15 69.78 52318.39 88888.00 2010-10-20 14:34:57.405 293 18311.08 69.78 52318.50 88888.00 2010-10-20 14:34:57.905 293 18311.09 69.72 52318.56 88888.00 2010-10-20 14:34:58.405 293 18311.12 69.71 52318.58 88888.00 2010-10-20 14:34:58.905 293 18311.12 69.74 52318.49 88888.00 2010-10-20 14:34:59.405 293 18311.10 69.78 52318.42 88888.00 2010-10-20 14:34:59.905 293 18310.93 69.82 52318.38 88888.00 2010-10-20 14:35:00.405 293 18311.03 69.77 52318.42 88888.00 2010-10-20 14:35:00.905 293 18311.10 69.67 52318.51 88888.00 2010-10-20 14:35:01.405 293 18311.03 69.59 52318.49 88888.00 2010-10-20 14:35:01.905 293 18311.10 69.46 52318.65 88888.00 2010-10-20 14:35:02.405 293 18310.99 69.46 52318.67 88888.00 2010-10-20 14:35:02.905 293 18311.01 69.46 52318.54 88888.00 2010-10-20 14:35:03.405 293 18311.02 69.44 52318.69 88888.00 2010-10-20 14:35:03.905 293 18310.93 69.44 52318.74 88888.00 2010-10-20 14:35:04.405 293 18310.90 69.41 52318.58 88888.00 2010-10-20 14:35:04.905 293 18310.84 69.32 52318.47 88888.00 2010-10-20 14:35:05.405 293 18310.90 69.34 52318.39 88888.00 2010-10-20 14:35:05.905 293 18310.97 69.30 52318.34 88888.00 2010-10-20 14:35:06.405 293 18310.97 69.22 52318.37 88888.00 2010-10-20 14:35:06.905 293 18310.91 69.19 52318.19 88888.00 2010-10-20 14:35:07.405 293 18310.77 69.19 52318.14 88888.00 2010-10-20 14:35:07.905 293 18310.85 69.13 52318.11 88888.00 2010-10-20 14:35:08.405 293 18310.98 69.05 52318.25 88888.00 2010-10-20 14:35:08.905 293 18310.99 68.99 52318.20 88888.00 2010-10-20 14:35:09.405 293 18310.92 68.96 52318.10 88888.00 2010-10-20 14:35:09.905 293 18310.96 69.03 52318.01 88888.00 2010-10-20 14:35:10.405 293 18310.97 69.00 52318.00 88888.00 2010-10-20 14:35:10.905 293 18310.86 68.92 52318.10 88888.00 2010-10-20 14:35:11.405 293 18310.88 69.01 52318.13 88888.00 2010-10-20 14:35:11.905 293 18310.92 69.07 52318.10 88888.00 2010-10-20 14:35:12.405 293 18310.89 69.10 52318.08 88888.00 2010-10-20 14:35:12.905 293 18310.86 69.16 52318.12 88888.00 2010-10-20 14:35:13.405 293 18310.84 69.16 52318.10 88888.00 2010-10-20 14:35:13.905 293 18310.89 69.12 52318.08 88888.00 2010-10-20 14:35:14.405 293 18311.03 69.14 52318.07 88888.00 2010-10-20 14:35:14.905 293 18311.10 69.18 52318.05 88888.00 2010-10-20 14:35:15.405 293 18311.09 69.22 52318.04 88888.00 2010-10-20 14:35:15.905 293 18311.06 69.31 52318.04 88888.00 2010-10-20 14:35:16.405 293 18311.00 69.39 52318.14 88888.00 2010-10-20 14:35:16.905 293 18310.99 69.42 52318.23 88888.00 2010-10-20 14:35:17.405 293 18311.06 69.38 52318.21 88888.00 2010-10-20 14:35:17.905 293 18311.03 69.41 52318.13 88888.00 2010-10-20 14:35:18.405 293 18310.97 69.45 52318.05 88888.00 2010-10-20 14:35:18.905 293 18311.06 69.51 52317.99 88888.00 2010-10-20 14:35:19.405 293 18311.12 69.58 52318.01 88888.00 2010-10-20 14:35:19.905 293 18311.09 69.61 52318.09 88888.00 2010-10-20 14:35:20.405 293 18311.20 69.57 52318.07 88888.00 2010-10-20 14:35:20.905 293 18311.10 69.50 52318.09 88888.00 2010-10-20 14:35:21.405 293 18311.08 69.52 52318.20 88888.00 2010-10-20 14:35:21.905 293 18310.97 69.64 52318.23 88888.00 2010-10-20 14:35:22.405 293 18310.99 69.66 52318.12 88888.00 2010-10-20 14:35:22.905 293 18311.12 69.66 52318.13 88888.00 2010-10-20 14:35:23.405 293 18311.21 69.66 52318.18 88888.00 2010-10-20 14:35:23.905 293 18311.23 69.67 52318.07 88888.00 2010-10-20 14:35:24.405 293 18311.22 69.63 52318.03 88888.00 2010-10-20 14:35:24.905 293 18311.12 69.63 52318.14 88888.00 2010-10-20 14:35:25.405 293 18311.14 69.62 52318.14 88888.00 2010-10-20 14:35:25.905 293 18311.11 69.56 52318.15 88888.00 2010-10-20 14:35:26.405 293 18311.14 69.54 52318.27 88888.00 2010-10-20 14:35:26.905 293 18311.24 69.54 52318.32 88888.00 2010-10-20 14:35:27.405 293 18311.14 69.46 52318.33 88888.00 2010-10-20 14:35:27.905 293 18310.99 69.35 52318.21 88888.00 2010-10-20 14:35:28.405 293 18310.95 69.25 52318.36 88888.00 2010-10-20 14:35:28.905 293 18310.97 69.25 52318.39 88888.00 2010-10-20 14:35:29.405 293 18310.98 69.26 52318.27 88888.00 2010-10-20 14:35:29.905 293 18311.00 69.26 52318.30 88888.00 2010-10-20 14:35:30.405 293 18311.00 69.20 52318.33 88888.00 2010-10-20 14:35:30.905 293 18310.99 69.18 52318.23 88888.00 2010-10-20 14:35:31.405 293 18310.91 69.11 52318.24 88888.00 2010-10-20 14:35:31.905 293 18311.00 69.06 52318.36 88888.00 2010-10-20 14:35:32.405 293 18310.96 69.06 52318.45 88888.00 2010-10-20 14:35:32.905 293 18310.92 69.11 52318.33 88888.00 2010-10-20 14:35:33.405 293 18310.89 69.08 52318.28 88888.00 2010-10-20 14:35:33.905 293 18310.93 69.02 52318.32 88888.00 2010-10-20 14:35:34.405 293 18310.90 68.90 52318.31 88888.00 2010-10-20 14:35:34.905 293 18310.73 68.97 52318.39 88888.00 2010-10-20 14:35:35.405 293 18310.77 69.01 52318.38 88888.00 2010-10-20 14:35:35.905 293 18310.97 69.02 52318.30 88888.00 2010-10-20 14:35:36.405 293 18310.96 69.04 52318.33 88888.00 2010-10-20 14:35:36.905 293 18310.86 69.03 52318.43 88888.00 2010-10-20 14:35:37.405 293 18310.93 69.02 52318.39 88888.00 2010-10-20 14:35:37.905 293 18310.97 68.97 52318.38 88888.00 2010-10-20 14:35:38.405 293 18310.88 68.99 52318.24 88888.00 2010-10-20 14:35:38.905 293 18310.80 69.05 52318.07 88888.00 2010-10-20 14:35:39.405 293 18310.86 69.12 52317.99 88888.00 2010-10-20 14:35:39.905 293 18310.77 69.15 52318.02 88888.00 2010-10-20 14:35:40.405 293 18310.80 69.16 52318.08 88888.00 2010-10-20 14:35:40.905 293 18310.96 69.18 52318.10 88888.00 2010-10-20 14:35:41.405 293 18310.87 69.23 52318.09 88888.00 2010-10-20 14:35:41.905 293 18310.65 69.26 52318.05 88888.00 2010-10-20 14:35:42.405 293 18310.78 69.38 52318.03 88888.00 2010-10-20 14:35:42.905 293 18310.81 69.36 52318.10 88888.00 2010-10-20 14:35:43.405 293 18310.90 69.24 52318.09 88888.00 2010-10-20 14:35:43.905 293 18311.03 69.15 52318.00 88888.00 2010-10-20 14:35:44.405 293 18311.13 69.31 52318.01 88888.00 2010-10-20 14:35:44.905 293 18311.13 69.35 52317.96 88888.00 2010-10-20 14:35:45.405 293 18311.00 69.21 52317.92 88888.00 2010-10-20 14:35:45.905 293 18311.09 69.13 52317.89 88888.00 2010-10-20 14:35:46.405 293 18311.06 69.22 52317.89 88888.00 2010-10-20 14:35:46.905 293 18311.03 69.33 52317.79 88888.00 2010-10-20 14:35:47.405 293 18310.86 69.33 52317.80 88888.00 2010-10-20 14:35:47.905 293 18311.00 69.28 52317.97 88888.00 2010-10-20 14:35:48.405 293 18310.98 69.32 52317.89 88888.00 2010-10-20 14:35:48.905 293 18311.03 69.36 52317.92 88888.00 2010-10-20 14:35:49.405 293 18311.12 69.36 52317.91 88888.00 2010-10-20 14:35:49.905 293 18311.13 69.32 52317.89 88888.00 2010-10-20 14:35:50.405 293 18311.12 69.16 52317.69 88888.00 2010-10-20 14:35:50.905 293 18311.19 69.08 52317.76 88888.00 2010-10-20 14:35:51.405 293 18311.18 69.20 52317.88 88888.00 2010-10-20 14:35:51.905 293 18311.11 69.18 52317.91 88888.00 2010-10-20 14:35:52.405 293 18311.12 69.20 52317.79 88888.00 2010-10-20 14:35:52.905 293 18311.32 69.23 52317.90 88888.00 2010-10-20 14:35:53.405 293 18311.31 69.10 52318.00 88888.00 2010-10-20 14:35:53.905 293 18311.20 69.03 52318.02 88888.00 2010-10-20 14:35:54.405 293 18311.29 69.01 52317.93 88888.00 2010-10-20 14:35:54.905 293 18311.17 69.01 52317.91 88888.00 2010-10-20 14:35:55.405 293 18311.13 68.92 52318.01 88888.00 2010-10-20 14:35:55.905 293 18311.07 68.88 52318.08 88888.00 2010-10-20 14:35:56.405 293 18311.09 68.91 52318.13 88888.00 2010-10-20 14:35:56.905 293 18311.23 68.96 52318.13 88888.00 2010-10-20 14:35:57.405 293 18311.24 68.95 52318.09 88888.00 2010-10-20 14:35:57.905 293 18311.21 68.86 52317.96 88888.00 2010-10-20 14:35:58.405 293 18311.25 68.79 52317.95 88888.00 2010-10-20 14:35:58.905 293 18311.31 68.88 52318.04 88888.00 2010-10-20 14:35:59.405 293 18311.28 68.88 52317.97 88888.00 2010-10-20 14:35:59.905 293 18311.24 68.91 52317.92 88888.00 2010-10-20 14:36:00.405 293 18311.29 68.92 52318.12 88888.00 2010-10-20 14:36:00.905 293 18311.33 68.96 52318.12 88888.00 2010-10-20 14:36:01.405 293 18311.27 68.99 52318.04 88888.00 2010-10-20 14:36:01.905 293 18311.13 68.99 52318.11 88888.00 2010-10-20 14:36:02.405 293 18311.15 68.94 52318.09 88888.00 2010-10-20 14:36:02.905 293 18311.13 68.97 52318.08 88888.00 2010-10-20 14:36:03.405 293 18311.11 69.05 52317.97 88888.00 2010-10-20 14:36:03.905 293 18311.21 69.08 52318.02 88888.00 2010-10-20 14:36:04.405 293 18311.15 69.12 52318.14 88888.00 2010-10-20 14:36:04.905 293 18311.21 69.13 52318.24 88888.00 2010-10-20 14:36:05.405 293 18311.22 69.18 52318.24 88888.00 2010-10-20 14:36:05.905 293 18311.20 69.20 52318.25 88888.00 2010-10-20 14:36:06.405 293 18311.19 69.30 52318.18 88888.00 2010-10-20 14:36:06.905 293 18311.14 69.30 52318.12 88888.00 2010-10-20 14:36:07.405 293 18311.07 69.29 52318.05 88888.00 2010-10-20 14:36:07.905 293 18311.12 69.23 52318.09 88888.00 2010-10-20 14:36:08.405 293 18311.17 69.17 52318.18 88888.00 2010-10-20 14:36:08.905 293 18311.17 69.31 52318.30 88888.00 2010-10-20 14:36:09.405 293 18311.13 69.33 52318.34 88888.00 2010-10-20 14:36:09.905 293 18311.18 69.38 52318.23 88888.00 2010-10-20 14:36:10.405 293 18311.13 69.38 52318.22 88888.00 2010-10-20 14:36:10.905 293 18311.14 69.41 52318.23 88888.00 2010-10-20 14:36:11.405 293 18311.19 69.46 52318.25 88888.00 2010-10-20 14:36:11.905 293 18311.11 69.46 52318.15 88888.00 2010-10-20 14:36:12.405 293 18311.08 69.51 52318.03 88888.00 2010-10-20 14:36:12.905 293 18311.08 69.57 52318.00 88888.00 2010-10-20 14:36:13.405 293 18311.24 69.61 52318.00 88888.00 2010-10-20 14:36:13.905 293 18311.28 69.63 52318.05 88888.00 2010-10-20 14:36:14.405 293 18311.17 69.54 52318.02 88888.00 2010-10-20 14:36:14.905 293 18311.09 69.53 52318.04 88888.00 2010-10-20 14:36:15.405 293 18311.13 69.51 52318.00 88888.00 2010-10-20 14:36:15.905 293 18311.17 69.46 52318.07 88888.00 2010-10-20 14:36:16.405 293 18311.25 69.46 52318.07 88888.00 2010-10-20 14:36:16.905 293 18311.20 69.37 52318.00 88888.00 2010-10-20 14:36:17.405 293 18311.17 69.32 52317.90 88888.00 2010-10-20 14:36:17.905 293 18311.17 69.35 52318.01 88888.00 2010-10-20 14:36:18.405 293 18311.11 69.34 52318.08 88888.00 2010-10-20 14:36:18.905 293 18311.04 69.34 52317.93 88888.00 2010-10-20 14:36:19.405 293 18311.06 69.29 52317.90 88888.00 2010-10-20 14:36:19.905 293 18311.11 69.23 52317.90 88888.00 2010-10-20 14:36:20.405 293 18311.15 69.24 52317.83 88888.00 2010-10-20 14:36:20.905 293 18311.17 69.29 52317.77 88888.00 2010-10-20 14:36:21.405 293 18311.20 69.22 52317.67 88888.00 2010-10-20 14:36:21.905 293 18311.12 69.17 52317.74 88888.00 2010-10-20 14:36:22.405 293 18311.08 69.17 52317.85 88888.00 2010-10-20 14:36:22.905 293 18311.20 69.13 52317.91 88888.00 2010-10-20 14:36:23.405 293 18311.22 69.04 52317.99 88888.00 2010-10-20 14:36:23.905 293 18311.20 69.00 52318.02 88888.00 2010-10-20 14:36:24.405 293 18311.19 68.94 52318.02 88888.00 2010-10-20 14:36:24.905 293 18311.30 69.01 52318.09 88888.00 2010-10-20 14:36:25.405 293 18311.30 69.09 52318.00 88888.00 2010-10-20 14:36:25.905 293 18311.30 69.05 52317.95 88888.00 2010-10-20 14:36:26.405 293 18311.34 68.99 52317.93 88888.00 2010-10-20 14:36:26.905 293 18311.47 69.04 52317.97 88888.00 2010-10-20 14:36:27.405 293 18311.44 69.06 52318.09 88888.00 2010-10-20 14:36:27.905 293 18311.34 69.03 52318.15 88888.00 2010-10-20 14:36:28.405 293 18311.33 68.98 52318.08 88888.00 2010-10-20 14:36:28.905 293 18311.30 68.99 52318.09 88888.00 2010-10-20 14:36:29.405 293 18311.38 69.11 52317.96 88888.00 2010-10-20 14:36:29.905 293 18311.49 69.09 52317.97 88888.00 2010-10-20 14:36:30.405 293 18311.44 69.08 52318.12 88888.00 2010-10-20 14:36:30.905 293 18311.39 69.08 52318.21 88888.00 2010-10-20 14:36:31.405 293 18311.38 69.03 52318.11 88888.00 2010-10-20 14:36:31.905 293 18311.29 68.94 52318.04 88888.00 2010-10-20 14:36:32.405 293 18311.24 68.97 52318.07 88888.00 2010-10-20 14:36:32.905 293 18311.29 69.05 52318.13 88888.00 2010-10-20 14:36:33.405 293 18311.21 69.09 52318.15 88888.00 2010-10-20 14:36:33.905 293 18311.14 69.07 52318.08 88888.00 2010-10-20 14:36:34.405 293 18311.22 69.03 52318.09 88888.00 2010-10-20 14:36:34.905 293 18311.21 69.05 52317.99 88888.00 2010-10-20 14:36:35.405 293 18311.24 69.05 52318.09 88888.00 2010-10-20 14:36:35.905 293 18311.17 69.05 52318.00 88888.00 2010-10-20 14:36:36.405 293 18311.11 69.10 52317.90 88888.00 2010-10-20 14:36:36.905 293 18311.21 69.04 52317.84 88888.00 2010-10-20 14:36:37.405 293 18311.15 68.98 52317.96 88888.00 2010-10-20 14:36:37.905 293 18311.12 68.95 52317.88 88888.00 2010-10-20 14:36:38.405 293 18311.23 68.86 52317.95 88888.00 2010-10-20 14:36:38.905 293 18311.29 68.87 52317.90 88888.00 2010-10-20 14:36:39.405 293 18311.31 68.86 52317.80 88888.00 2010-10-20 14:36:39.905 293 18311.21 68.85 52317.85 88888.00 2010-10-20 14:36:40.405 293 18311.19 68.81 52317.89 88888.00 2010-10-20 14:36:40.905 293 18311.23 68.87 52317.88 88888.00 2010-10-20 14:36:41.405 293 18311.12 68.88 52317.93 88888.00 2010-10-20 14:36:41.905 293 18311.12 68.89 52317.92 88888.00 2010-10-20 14:36:42.405 293 18311.03 68.87 52317.68 88888.00 2010-10-20 14:36:42.905 293 18311.07 68.81 52317.70 88888.00 2010-10-20 14:36:43.405 293 18311.03 68.78 52317.75 88888.00 2010-10-20 14:36:43.905 293 18311.01 68.91 52317.84 88888.00 2010-10-20 14:36:44.405 293 18311.06 68.92 52317.89 88888.00 2010-10-20 14:36:44.905 293 18311.10 68.86 52318.08 88888.00 2010-10-20 14:36:45.405 293 18310.99 68.81 52318.19 88888.00 2010-10-20 14:36:45.905 293 18311.03 68.94 52318.14 88888.00 2010-10-20 14:36:46.405 293 18311.02 68.98 52318.02 88888.00 2010-10-20 14:36:46.905 293 18311.03 69.01 52318.04 88888.00 2010-10-20 14:36:47.405 293 18311.13 69.12 52318.03 88888.00 2010-10-20 14:36:47.905 293 18311.04 69.19 52318.07 88888.00 2010-10-20 14:36:48.405 293 18311.10 69.19 52317.96 88888.00 2010-10-20 14:36:48.905 293 18311.12 69.16 52317.88 88888.00 2010-10-20 14:36:49.405 293 18311.11 69.18 52317.83 88888.00 2010-10-20 14:36:49.905 293 18311.07 69.17 52317.86 88888.00 2010-10-20 14:36:50.405 293 18310.99 69.16 52317.86 88888.00 2010-10-20 14:36:50.905 293 18310.93 69.18 52317.81 88888.00 2010-10-20 14:36:51.405 293 18310.89 69.23 52317.93 88888.00 2010-10-20 14:36:51.905 293 18310.98 69.17 52318.07 88888.00 2010-10-20 14:36:52.405 293 18311.01 69.16 52318.10 88888.00 2010-10-20 14:36:52.905 293 18311.02 69.24 52317.99 88888.00 2010-10-20 14:36:53.405 293 18311.06 69.30 52318.05 88888.00 2010-10-20 14:36:53.905 293 18311.10 69.25 52318.05 88888.00 2010-10-20 14:36:54.405 293 18311.08 69.23 52317.97 88888.00 2010-10-20 14:36:54.905 293 18311.00 69.20 52317.97 88888.00 2010-10-20 14:36:55.405 293 18311.01 69.15 52318.05 88888.00 2010-10-20 14:36:55.905 293 18311.08 69.11 52318.02 88888.00 2010-10-20 14:36:56.405 293 18311.19 69.07 52317.92 88888.00 2010-10-20 14:36:56.905 293 18311.12 69.06 52317.92 88888.00 2010-10-20 14:36:57.405 293 18311.14 68.97 52317.95 88888.00 2010-10-20 14:36:57.905 293 18311.11 68.88 52317.92 88888.00 2010-10-20 14:36:58.405 293 18311.18 68.88 52318.01 88888.00 2010-10-20 14:36:58.905 293 18311.21 68.95 52318.07 88888.00 2010-10-20 14:36:59.405 293 18311.17 68.84 52318.02 88888.00 2010-10-20 14:36:59.905 293 18311.07 68.70 52317.89 88888.00 2010-10-20 14:37:00.405 293 18311.19 68.67 52317.80 88888.00 2010-10-20 14:37:00.905 293 18311.29 68.59 52317.66 88888.00 2010-10-20 14:37:01.405 293 18311.28 68.56 52317.66 88888.00 2010-10-20 14:37:01.905 293 18311.21 68.49 52317.77 88888.00 2010-10-20 14:37:02.405 293 18311.09 68.47 52317.88 88888.00 2010-10-20 14:37:02.905 293 18311.15 68.47 52317.86 88888.00 2010-10-20 14:37:03.405 293 18311.28 68.45 52317.86 88888.00 2010-10-20 14:37:03.905 293 18311.22 68.41 52317.78 88888.00 2010-10-20 14:37:04.405 293 18311.32 68.40 52317.72 88888.00 2010-10-20 14:37:04.905 293 18311.47 68.38 52317.66 88888.00 2010-10-20 14:37:05.405 293 18311.47 68.41 52317.72 88888.00 2010-10-20 14:37:05.905 293 18311.34 68.38 52317.91 88888.00 2010-10-20 14:37:06.405 293 18311.38 68.36 52317.97 88888.00 2010-10-20 14:37:06.905 293 18311.32 68.37 52317.69 88888.00 2010-10-20 14:37:07.405 293 18311.22 68.39 52317.64 88888.00 2010-10-20 14:37:07.905 293 18311.20 68.39 52317.75 88888.00 2010-10-20 14:37:08.405 293 18311.25 68.38 52317.77 88888.00 2010-10-20 14:37:08.905 293 18311.29 68.47 52317.91 88888.00 2010-10-20 14:37:09.405 293 18311.32 68.58 52317.93 88888.00 2010-10-20 14:37:09.905 293 18311.31 68.58 52317.88 88888.00 2010-10-20 14:37:10.405 293 18311.21 68.43 52317.84 88888.00 2010-10-20 14:37:10.905 293 18311.15 68.43 52317.79 88888.00 2010-10-20 14:37:11.405 293 18311.10 68.51 52317.91 88888.00 2010-10-20 14:37:11.905 293 18311.09 68.63 52318.01 88888.00 2010-10-20 14:37:12.405 293 18311.11 68.80 52317.96 88888.00 2010-10-20 14:37:12.905 293 18310.97 68.92 52317.99 88888.00 2010-10-20 14:37:13.405 293 18310.99 69.03 52317.89 88888.00 2010-10-20 14:37:13.905 293 18311.01 69.14 52317.90 88888.00 2010-10-20 14:37:14.405 293 18311.06 69.09 52318.04 88888.00 2010-10-20 14:37:14.905 293 18310.96 69.11 52318.20 88888.00 2010-10-20 14:37:15.405 293 18310.98 69.10 52318.12 88888.00 2010-10-20 14:37:15.905 293 18311.06 69.12 52318.10 88888.00 2010-10-20 14:37:16.405 293 18311.08 69.15 52318.12 88888.00 2010-10-20 14:37:16.905 293 18311.07 69.15 52318.11 88888.00 2010-10-20 14:37:17.405 293 18311.02 69.19 52318.01 88888.00 2010-10-20 14:37:17.905 293 18311.02 69.26 52317.97 88888.00 2010-10-20 14:37:18.405 293 18311.07 69.36 52318.08 88888.00 2010-10-20 14:37:18.905 293 18310.96 69.38 52318.05 88888.00 2010-10-20 14:37:19.405 293 18310.97 69.34 52318.04 88888.00 2010-10-20 14:37:19.905 293 18311.04 69.31 52318.04 88888.00 2010-10-20 14:37:20.405 293 18311.03 69.20 52318.03 88888.00 2010-10-20 14:37:20.905 293 18311.04 69.23 52317.96 88888.00 2010-10-20 14:37:21.405 293 18310.99 69.33 52317.95 88888.00 2010-10-20 14:37:21.905 293 18310.90 69.30 52318.00 88888.00 2010-10-20 14:37:22.405 293 18310.90 69.18 52317.93 88888.00 2010-10-20 14:37:22.905 293 18310.89 69.17 52317.87 88888.00 2010-10-20 14:37:23.405 293 18310.88 69.18 52317.90 88888.00 2010-10-20 14:37:23.905 293 18310.88 69.15 52317.91 88888.00 2010-10-20 14:37:24.405 293 18310.78 69.09 52317.76 88888.00 2010-10-20 14:37:24.905 293 18310.74 69.06 52317.65 88888.00 2010-10-20 14:37:25.405 293 18310.71 69.00 52317.77 88888.00 2010-10-20 14:37:25.905 293 18310.75 68.90 52317.81 88888.00 2010-10-20 14:37:26.405 293 18310.85 68.85 52317.84 88888.00 2010-10-20 14:37:26.905 293 18310.86 68.71 52317.83 88888.00 2010-10-20 14:37:27.405 293 18310.89 68.59 52317.70 88888.00 2010-10-20 14:37:27.905 293 18310.90 68.57 52317.74 88888.00 2010-10-20 14:37:28.405 293 18310.88 68.54 52317.72 88888.00 2010-10-20 14:37:28.905 293 18310.95 68.50 52317.73 88888.00 2010-10-20 14:37:29.405 293 18310.97 68.44 52317.84 88888.00 2010-10-20 14:37:29.905 293 18310.90 68.33 52317.93 88888.00 2010-10-20 14:37:30.405 293 18310.86 68.25 52317.78 88888.00 2010-10-20 14:37:30.905 293 18310.92 68.18 52317.76 88888.00 2010-10-20 14:37:31.405 293 18310.97 68.16 52317.70 88888.00 2010-10-20 14:37:31.905 293 18311.00 68.12 52317.70 88888.00 2010-10-20 14:37:32.405 293 18311.04 67.95 52317.79 88888.00 2010-10-20 14:37:32.905 293 18311.20 67.87 52317.77 88888.00 2010-10-20 14:37:33.405 293 18311.39 67.85 52317.75 88888.00 2010-10-20 14:37:33.905 293 18311.22 68.00 52317.72 88888.00 2010-10-20 14:37:34.405 293 18311.18 68.16 52317.63 88888.00 2010-10-20 14:37:34.905 293 18311.20 68.30 52317.74 88888.00 2010-10-20 14:37:35.405 293 18311.29 68.33 52317.74 88888.00 2010-10-20 14:37:35.905 293 18311.29 68.34 52317.67 88888.00 2010-10-20 14:37:36.405 293 18311.18 68.34 52317.70 88888.00 2010-10-20 14:37:36.905 293 18311.08 68.37 52317.67 88888.00 2010-10-20 14:37:37.405 293 18311.06 68.44 52317.73 88888.00 2010-10-20 14:37:37.905 293 18311.07 68.51 52317.70 88888.00 2010-10-20 14:37:38.405 293 18311.15 68.61 52317.72 88888.00 2010-10-20 14:37:38.905 293 18311.24 68.71 52317.83 88888.00 2010-10-20 14:37:39.405 293 18311.20 68.61 52317.85 88888.00 2010-10-20 14:37:39.905 293 18311.09 68.67 52317.73 88888.00 2010-10-20 14:37:40.405 293 18311.10 68.85 52317.69 88888.00 2010-10-20 14:37:40.905 293 18311.24 68.92 52317.72 88888.00 2010-10-20 14:37:41.405 293 18311.21 68.89 52317.84 88888.00 2010-10-20 14:37:41.905 293 18311.09 68.92 52317.96 88888.00 2010-10-20 14:37:42.405 293 18311.13 69.05 52318.02 88888.00 2010-10-20 14:37:42.905 293 18311.25 69.12 52317.97 88888.00 2010-10-20 14:37:43.405 293 18311.15 69.14 52317.93 88888.00 2010-10-20 14:37:43.905 293 18311.22 69.19 52317.96 88888.00 2010-10-20 14:37:44.405 293 18311.22 69.19 52318.05 88888.00 2010-10-20 14:37:44.905 293 18311.03 69.10 52317.97 88888.00 2010-10-20 14:37:45.405 293 18310.98 69.14 52317.91 88888.00 2010-10-20 14:37:45.905 293 18311.02 69.22 52317.90 88888.00 2010-10-20 14:37:46.405 293 18311.13 69.26 52317.95 88888.00 2010-10-20 14:37:46.905 293 18311.09 69.28 52317.95 88888.00 2010-10-20 14:37:47.405 293 18310.95 69.19 52318.03 88888.00 2010-10-20 14:37:47.905 293 18310.91 69.10 52318.02 88888.00 2010-10-20 14:37:48.405 293 18310.95 69.07 52318.04 88888.00 2010-10-20 14:37:48.905 293 18310.98 69.05 52318.00 88888.00 2010-10-20 14:37:49.405 293 18311.01 69.04 52318.04 88888.00 2010-10-20 14:37:49.905 293 18310.90 69.10 52317.88 88888.00 2010-10-20 14:37:50.405 293 18310.89 69.05 52317.73 88888.00 2010-10-20 14:37:50.905 293 18310.85 68.97 52317.86 88888.00 2010-10-20 14:37:51.405 293 18310.91 68.92 52317.92 88888.00 2010-10-20 14:37:51.905 293 18310.89 68.79 52317.79 88888.00 2010-10-20 14:37:52.405 293 18310.93 68.72 52317.87 88888.00 2010-10-20 14:37:52.905 293 18310.91 68.72 52317.90 88888.00 2010-10-20 14:37:53.405 293 18310.86 68.74 52318.05 88888.00 2010-10-20 14:37:53.905 293 18310.93 68.72 52318.01 88888.00 2010-10-20 14:37:54.405 293 18310.87 68.62 52317.92 88888.00 2010-10-20 14:37:54.905 293 18310.89 68.66 52317.97 88888.00 2010-10-20 14:37:55.405 293 18310.84 68.66 52318.02 88888.00 2010-10-20 14:37:55.905 293 18310.85 68.52 52317.96 88888.00 2010-10-20 14:37:56.405 293 18310.89 68.46 52317.86 88888.00 2010-10-20 14:37:56.905 293 18310.87 68.46 52317.79 88888.00 2010-10-20 14:37:57.405 293 18310.90 68.48 52317.86 88888.00 2010-10-20 14:37:57.905 293 18310.90 68.43 52317.81 88888.00 2010-10-20 14:37:58.405 293 18310.89 68.39 52317.78 88888.00 2010-10-20 14:37:58.905 293 18310.88 68.46 52317.89 88888.00 2010-10-20 14:37:59.405 293 18310.80 68.47 52317.92 88888.00 2010-10-20 14:37:59.905 293 18310.73 68.50 52318.05 88888.00 2010-10-20 14:38:00.405 293 18310.70 68.47 52318.07 88888.00 2010-10-20 14:38:00.905 293 18310.73 68.49 52318.02 88888.00 2010-10-20 14:38:01.405 293 18310.78 68.55 52318.00 88888.00 2010-10-20 14:38:01.905 293 18310.86 68.52 52318.04 88888.00 2010-10-20 14:38:02.405 293 18310.87 68.37 52318.05 88888.00 2010-10-20 14:38:02.905 293 18310.81 68.39 52318.04 88888.00 2010-10-20 14:38:03.405 293 18310.64 68.48 52318.03 88888.00 2010-10-20 14:38:03.905 293 18310.73 68.50 52317.91 88888.00 2010-10-20 14:38:04.405 293 18310.84 68.47 52317.92 88888.00 2010-10-20 14:38:04.905 293 18310.76 68.52 52317.90 88888.00 2010-10-20 14:38:05.405 293 18310.75 68.57 52317.87 88888.00 2010-10-20 14:38:05.905 293 18310.82 68.55 52317.85 88888.00 2010-10-20 14:38:06.405 293 18310.84 68.46 52317.87 88888.00 2010-10-20 14:38:06.905 293 18310.86 68.47 52317.85 88888.00 2010-10-20 14:38:07.405 293 18310.77 68.52 52317.75 88888.00 2010-10-20 14:38:07.905 293 18310.80 68.51 52317.79 88888.00 2010-10-20 14:38:08.405 293 18310.69 68.46 52317.78 88888.00 2010-10-20 14:38:08.905 293 18310.67 68.44 52317.80 88888.00 2010-10-20 14:38:09.405 293 18310.79 68.47 52317.80 88888.00 2010-10-20 14:38:09.905 293 18310.85 68.38 52317.70 88888.00 2010-10-20 14:38:10.405 293 18310.82 68.37 52317.67 88888.00 2010-10-20 14:38:10.905 293 18310.77 68.37 52317.73 88888.00 2010-10-20 14:38:11.405 293 18310.78 68.32 52317.76 88888.00 2010-10-20 14:38:11.905 293 18310.79 68.24 52317.68 88888.00 2010-10-20 14:38:12.405 293 18310.71 68.24 52317.58 88888.00 2010-10-20 14:38:12.905 293 18310.62 68.23 52317.63 88888.00 2010-10-20 14:38:13.405 293 18310.60 68.19 52317.56 88888.00 2010-10-20 14:38:13.905 293 18310.56 68.12 52317.62 88888.00 2010-10-20 14:38:14.405 293 18310.64 68.02 52317.50 88888.00 2010-10-20 14:38:14.905 293 18310.62 68.04 52317.50 88888.00 2010-10-20 14:38:15.405 293 18310.68 67.92 52317.49 88888.00 2010-10-20 14:38:15.905 293 18310.76 67.96 52317.49 88888.00 2010-10-20 14:38:16.405 293 18310.74 68.00 52317.49 88888.00 2010-10-20 14:38:16.905 293 18310.73 67.87 52317.57 88888.00 2010-10-20 14:38:17.405 293 18310.68 67.86 52317.58 88888.00 2010-10-20 14:38:17.905 293 18310.65 67.80 52317.62 88888.00 2010-10-20 14:38:18.405 293 18310.75 67.84 52317.50 88888.00 2010-10-20 14:38:18.905 293 18310.77 67.82 52317.52 88888.00 2010-10-20 14:38:19.405 293 18310.73 67.79 52317.58 88888.00 2010-10-20 14:38:19.905 293 18310.70 67.79 52317.47 88888.00 2010-10-20 14:38:20.405 293 18310.64 67.80 52317.39 88888.00 2010-10-20 14:38:20.905 293 18310.77 67.84 52317.46 88888.00 2010-10-20 14:38:21.405 293 18310.80 67.84 52317.49 88888.00 2010-10-20 14:38:21.905 293 18310.81 67.92 52317.45 88888.00 2010-10-20 14:38:22.405 293 18310.84 67.94 52317.41 88888.00 2010-10-20 14:38:22.905 293 18310.92 67.99 52317.44 88888.00 2010-10-20 14:38:23.405 293 18310.80 68.02 52317.46 88888.00 2010-10-20 14:38:23.905 293 18310.89 67.95 52317.53 88888.00 2010-10-20 14:38:24.405 293 18311.01 67.99 52317.54 88888.00 2010-10-20 14:38:24.905 293 18311.02 68.03 52317.49 88888.00 2010-10-20 14:38:25.405 293 18311.00 68.01 52317.47 88888.00 2010-10-20 14:38:25.905 293 18310.97 68.07 52317.52 88888.00 2010-10-20 14:38:26.405 293 18310.91 68.16 52317.55 88888.00 2010-10-20 14:38:26.905 293 18311.09 68.24 52317.68 88888.00 2010-10-20 14:38:27.405 293 18311.13 68.23 52317.73 88888.00 2010-10-20 14:38:27.905 293 18311.13 68.30 52317.58 88888.00 2010-10-20 14:38:28.405 293 18311.10 68.37 52317.51 88888.00 2010-10-20 14:38:28.905 293 18311.07 68.36 52317.44 88888.00 2010-10-20 14:38:29.405 293 18310.96 68.37 52317.52 88888.00 2010-10-20 14:38:29.905 293 18311.01 68.46 52317.62 88888.00 2010-10-20 14:38:30.405 293 18311.03 68.62 52317.44 88888.00 2010-10-20 14:38:30.905 293 18311.12 68.74 52317.40 88888.00 2010-10-20 14:38:31.405 293 18311.12 68.63 52317.52 88888.00 2010-10-20 14:38:31.905 293 18310.96 68.59 52317.53 88888.00 2010-10-20 14:38:32.405 293 18310.86 68.58 52317.53 88888.00 2010-10-20 14:38:32.905 293 18310.81 68.56 52317.50 88888.00 2010-10-20 14:38:33.405 293 18310.84 68.56 52317.46 88888.00 2010-10-20 14:38:33.905 293 18310.68 68.58 52317.35 88888.00 2010-10-20 14:38:34.405 293 18310.75 68.64 52317.50 88888.00 2010-10-20 14:38:34.905 293 18310.88 68.57 52317.54 88888.00 2010-10-20 14:38:35.405 293 18310.95 68.50 52317.56 88888.00 2010-10-20 14:38:35.905 293 18310.99 68.51 52317.70 88888.00 2010-10-20 14:38:36.405 293 18311.01 68.52 52317.77 88888.00 2010-10-20 14:38:36.905 293 18311.01 68.46 52317.77 88888.00 2010-10-20 14:38:37.405 293 18311.06 68.37 52317.80 88888.00 2010-10-20 14:38:37.905 293 18311.02 68.24 52317.76 88888.00 2010-10-20 14:38:38.405 293 18311.01 68.08 52317.52 88888.00 2010-10-20 14:38:38.905 293 18311.01 68.16 52317.45 88888.00 2010-10-20 14:38:39.405 293 18310.95 68.20 52317.60 88888.00 2010-10-20 14:38:39.905 293 18310.85 68.19 52317.60 88888.00 2010-10-20 14:38:40.405 293 18310.84 68.12 52317.49 88888.00 2010-10-20 14:38:40.905 293 18310.86 68.19 52317.40 88888.00 2010-10-20 14:38:41.405 293 18310.90 68.21 52317.54 88888.00 2010-10-20 14:38:41.905 293 18310.89 68.29 52317.61 88888.00 2010-10-20 14:38:42.405 293 18310.87 68.23 52317.44 88888.00 2010-10-20 14:38:42.905 293 18310.91 68.28 52317.41 88888.00 2010-10-20 14:38:43.405 293 18310.88 68.20 52317.45 88888.00 2010-10-20 14:38:43.905 293 18310.97 68.07 52317.23 88888.00 2010-10-20 14:38:44.405 293 18310.93 68.03 52317.16 88888.00 2010-10-20 14:38:44.905 293 18310.88 68.08 52317.30 88888.00 2010-10-20 14:38:45.405 293 18310.85 68.09 52317.35 88888.00 2010-10-20 14:38:45.905 293 18310.80 68.14 52317.42 88888.00 2010-10-20 14:38:46.405 293 18310.74 68.19 52317.46 88888.00 2010-10-20 14:38:46.905 293 18310.76 68.17 52317.51 88888.00 2010-10-20 14:38:47.405 293 18310.77 68.21 52317.58 88888.00 2010-10-20 14:38:47.905 293 18310.79 68.25 52317.51 88888.00 2010-10-20 14:38:48.405 293 18310.70 68.31 52317.51 88888.00 2010-10-20 14:38:48.905 293 18310.57 68.39 52317.52 88888.00 2010-10-20 14:38:49.405 293 18310.56 68.38 52317.49 88888.00 2010-10-20 14:38:49.905 293 18310.56 68.37 52317.53 88888.00 2010-10-20 14:38:50.405 293 18310.66 68.41 52317.45 88888.00 2010-10-20 14:38:50.905 293 18310.78 68.38 52317.35 88888.00 2010-10-20 14:38:51.405 293 18310.74 68.25 52317.35 88888.00 2010-10-20 14:38:51.905 293 18310.87 68.36 52317.39 88888.00 2010-10-20 14:38:52.405 293 18310.79 68.32 52317.42 88888.00 2010-10-20 14:38:52.905 293 18310.75 68.31 52317.53 88888.00 2010-10-20 14:38:53.405 293 18310.77 68.34 52317.45 88888.00 2010-10-20 14:38:53.905 293 18310.73 68.35 52317.47 88888.00 2010-10-20 14:38:54.405 293 18310.85 68.41 52317.46 88888.00 2010-10-20 14:38:54.905 293 18310.89 68.44 52317.43 88888.00 2010-10-20 14:38:55.405 293 18310.91 68.43 52317.49 88888.00 2010-10-20 14:38:55.905 293 18310.96 68.43 52317.49 88888.00 2010-10-20 14:38:56.405 293 18310.99 68.49 52317.43 88888.00 2010-10-20 14:38:56.905 293 18310.88 68.46 52317.39 88888.00 2010-10-20 14:38:57.405 293 18310.92 68.45 52317.40 88888.00 2010-10-20 14:38:57.905 293 18310.95 68.48 52317.40 88888.00 2010-10-20 14:38:58.405 293 18310.87 68.41 52317.34 88888.00 2010-10-20 14:38:58.905 293 18310.95 68.46 52317.43 88888.00 2010-10-20 14:38:59.405 293 18310.86 68.47 52317.34 88888.00 2010-10-20 14:38:59.905 293 18310.85 68.47 52317.29 88888.00 2010-10-20 14:39:00.405 293 18310.80 68.42 52317.38 88888.00 2010-10-20 14:39:00.905 293 18310.82 68.45 52317.46 88888.00 2010-10-20 14:39:01.405 293 18310.77 68.48 52317.39 88888.00 2010-10-20 14:39:01.905 293 18310.71 68.44 52317.44 88888.00 2010-10-20 14:39:02.405 293 18310.57 68.39 52317.49 88888.00 2010-10-20 14:39:02.905 293 18310.53 68.33 52317.54 88888.00 2010-10-20 14:39:03.405 293 18310.49 68.33 52317.44 88888.00 2010-10-20 14:39:03.905 293 18310.48 68.30 52317.43 88888.00 2010-10-20 14:39:04.405 293 18310.43 68.32 52317.43 88888.00 2010-10-20 14:39:04.905 293 18310.38 68.33 52317.49 88888.00 2010-10-20 14:39:05.405 293 18310.30 68.30 52317.50 88888.00 2010-10-20 14:39:05.905 293 18310.33 68.33 52317.56 88888.00 2010-10-20 14:39:06.405 293 18310.38 68.26 52317.46 88888.00 2010-10-20 14:39:06.905 293 18310.37 68.16 52317.40 88888.00 2010-10-20 14:39:07.405 293 18310.31 68.22 52317.45 88888.00 2010-10-20 14:39:07.905 293 18310.28 68.24 52317.49 88888.00 2010-10-20 14:39:08.405 293 18310.38 68.18 52317.50 88888.00 2010-10-20 14:39:08.905 293 18310.46 68.15 52317.50 88888.00 2010-10-20 14:39:09.405 293 18310.45 68.19 52317.50 88888.00 2010-10-20 14:39:09.905 293 18310.42 68.28 52317.54 88888.00 2010-10-20 14:39:10.405 293 18310.46 68.23 52317.47 88888.00 2010-10-20 14:39:10.905 293 18310.41 68.19 52317.46 88888.00 2010-10-20 14:39:11.405 293 18310.36 68.18 52317.56 88888.00 2010-10-20 14:39:11.905 293 18310.34 68.22 52317.49 88888.00 2010-10-20 14:39:12.405 293 18310.26 68.25 52317.39 88888.00 2010-10-20 14:39:12.905 293 18310.24 68.18 52317.44 88888.00 2010-10-20 14:39:13.405 293 18310.24 68.08 52317.29 88888.00 2010-10-20 14:39:13.905 293 18310.23 68.01 52317.21 88888.00 2010-10-20 14:39:14.405 293 18310.26 68.09 52317.18 88888.00 2010-10-20 14:39:14.905 293 18310.34 68.13 52317.28 88888.00 2010-10-20 14:39:15.405 293 18310.32 68.07 52317.33 88888.00 2010-10-20 14:39:15.905 293 18310.19 68.07 52317.22 88888.00 2010-10-20 14:39:16.405 293 18310.10 68.00 52317.32 88888.00 2010-10-20 14:39:16.905 293 18310.12 67.90 52317.27 88888.00 2010-10-20 14:39:17.405 293 18310.23 67.98 52317.16 88888.00 2010-10-20 14:39:17.905 293 18310.27 67.94 52317.16 88888.00 2010-10-20 14:39:18.405 293 18310.15 67.94 52317.27 88888.00 2010-10-20 14:39:18.905 293 18310.17 67.88 52317.23 88888.00 2010-10-20 14:39:19.402 293 18310.32 67.83 52317.28 88888.00 2010-10-20 14:39:19.902 293 18310.41 67.85 52317.16 88888.00 2010-10-20 14:39:20.402 293 18310.46 67.82 52317.17 88888.00 2010-10-20 14:39:20.902 293 18310.43 67.77 52317.28 88888.00 2010-10-20 14:39:21.402 293 18310.31 67.71 52317.33 88888.00 2010-10-20 14:39:21.902 293 18310.24 67.70 52317.42 88888.00 2010-10-20 14:39:22.402 293 18310.24 67.68 52317.31 88888.00 2010-10-20 14:39:22.902 293 18310.26 67.70 52317.28 88888.00 2010-10-20 14:39:23.402 293 18310.32 67.68 52317.31 88888.00 2010-10-20 14:39:23.902 293 18310.25 67.65 52317.31 88888.00 2010-10-20 14:39:24.402 293 18310.24 67.59 52317.44 88888.00 2010-10-20 14:39:24.902 293 18310.14 67.51 52317.54 88888.00 2010-10-20 14:39:25.402 293 18310.23 67.53 52317.62 88888.00 2010-10-20 14:39:25.902 293 18310.22 67.52 52317.56 88888.00 2010-10-20 14:39:26.402 293 18310.26 67.51 52317.56 88888.00 2010-10-20 14:39:26.902 293 18310.21 67.56 52317.62 88888.00 2010-10-20 14:39:27.402 293 18310.24 67.56 52317.72 88888.00 2010-10-20 14:39:27.902 293 18310.15 67.56 52317.66 88888.00 2010-10-20 14:39:28.402 293 18310.04 67.59 52317.63 88888.00 2010-10-20 14:39:28.902 293 18309.98 67.63 52317.51 88888.00 2010-10-20 14:39:29.402 293 18310.05 67.58 52317.64 88888.00 2010-10-20 14:39:29.902 293 18310.01 67.55 52317.69 88888.00 2010-10-20 14:39:30.402 293 18309.94 67.57 52317.62 88888.00 2010-10-20 14:39:30.902 293 18309.90 67.63 52317.62 88888.00 2010-10-20 14:39:31.402 293 18309.98 67.61 52317.69 88888.00 2010-10-20 14:39:31.902 293 18309.89 67.64 52317.60 88888.00 2010-10-20 14:39:32.402 293 18309.88 67.59 52317.47 88888.00 2010-10-20 14:39:32.902 293 18309.80 67.53 52317.52 88888.00 2010-10-20 14:39:33.402 293 18309.90 67.56 52317.58 88888.00 2010-10-20 14:39:33.902 293 18309.89 67.58 52317.58 88888.00 2010-10-20 14:39:34.402 293 18309.76 67.57 52317.63 88888.00 2010-10-20 14:39:34.902 293 18309.80 67.68 52317.62 88888.00 2010-10-20 14:39:35.402 293 18309.81 67.68 52317.67 88888.00 2010-10-20 14:39:35.902 293 18309.69 67.69 52317.60 88888.00 2010-10-20 14:39:36.402 293 18309.63 67.68 52317.55 88888.00 2010-10-20 14:39:36.902 293 18309.67 67.68 52317.62 88888.00 2010-10-20 14:39:37.402 293 18309.67 67.64 52317.73 88888.00 2010-10-20 14:39:37.902 293 18309.61 67.62 52317.80 88888.00 2010-10-20 14:39:38.402 293 18309.57 67.67 52317.79 88888.00 2010-10-20 14:39:38.902 293 18309.61 67.67 52317.79 88888.00 2010-10-20 14:39:39.402 293 18309.58 67.67 52317.70 88888.00 2010-10-20 14:39:39.902 293 18309.62 67.54 52317.78 88888.00 2010-10-20 14:39:40.402 293 18309.62 67.61 52317.77 88888.00 2010-10-20 14:39:40.902 293 18309.59 67.61 52317.81 88888.00 2010-10-20 14:39:41.402 293 18309.65 67.47 52317.87 88888.00 2010-10-20 14:39:41.902 293 18309.69 67.50 52317.79 88888.00 2010-10-20 14:39:42.402 293 18309.65 67.51 52317.69 88888.00 2010-10-20 14:39:42.902 293 18309.60 67.57 52317.67 88888.00 2010-10-20 14:39:43.402 293 18309.61 67.59 52317.68 88888.00 2010-10-20 14:39:43.902 293 18309.61 67.55 52317.69 88888.00 2010-10-20 14:39:44.402 293 18309.57 67.62 52317.68 88888.00 2010-10-20 14:39:44.902 293 18309.61 67.67 52317.61 88888.00 2010-10-20 14:39:45.402 293 18309.68 67.61 52317.56 88888.00 2010-10-20 14:39:45.902 293 18309.67 67.53 52317.57 88888.00 2010-10-20 14:39:46.402 293 18309.71 67.50 52317.50 88888.00 2010-10-20 14:39:46.902 293 18309.76 67.58 52317.55 88888.00 2010-10-20 14:39:47.402 293 18309.71 67.62 52317.66 88888.00 2010-10-20 14:39:47.902 293 18309.84 67.58 52317.62 88888.00 2010-10-20 14:39:48.402 293 18309.90 67.57 52317.54 88888.00 2010-10-20 14:39:48.902 293 18309.91 67.48 52317.56 88888.00 2010-10-20 14:39:49.402 293 18309.89 67.43 52317.43 88888.00 2010-10-20 14:39:49.902 293 18309.97 67.53 52317.46 88888.00 2010-10-20 14:39:50.402 293 18309.92 67.33 52317.47 88888.00 2010-10-20 14:39:50.902 293 18309.88 67.35 52317.33 88888.00 2010-10-20 14:39:51.402 293 18309.87 67.34 52317.33 88888.00 2010-10-20 14:39:51.902 293 18309.78 67.37 52317.35 88888.00 2010-10-20 14:39:52.402 293 18309.77 67.39 52317.26 88888.00 2010-10-20 14:39:52.902 293 18309.71 67.41 52317.26 88888.00 2010-10-20 14:39:53.402 293 18309.61 67.39 52317.27 88888.00 2010-10-20 14:39:53.902 293 18309.73 67.39 52317.32 88888.00 2010-10-20 14:39:54.402 293 18309.69 67.38 52317.45 88888.00 2010-10-20 14:39:54.902 293 18309.62 67.26 52317.42 88888.00 2010-10-20 14:39:55.402 293 18309.61 67.25 52317.44 88888.00 2010-10-20 14:39:55.902 293 18309.59 67.25 52317.43 88888.00 2010-10-20 14:39:56.402 293 18309.65 67.21 52317.38 88888.00 2010-10-20 14:39:56.902 293 18309.58 67.30 52317.35 88888.00 2010-10-20 14:39:57.402 293 18309.56 67.19 52317.41 88888.00 2010-10-20 14:39:57.902 293 18309.54 67.12 52317.52 88888.00 2010-10-20 14:39:58.402 293 18309.54 67.24 52317.51 88888.00 2010-10-20 14:39:58.902 293 18309.46 67.42 52317.53 88888.00 2010-10-20 14:39:59.402 293 18309.54 67.44 52317.49 88888.00 2010-10-20 14:39:59.902 293 18309.69 67.47 52317.47 88888.00 2010-10-20 14:40:00.402 293 18309.84 67.41 52317.50 88888.00 2010-10-20 14:40:00.902 293 18309.81 67.39 52317.40 88888.00 2010-10-20 14:40:01.402 293 18309.72 67.38 52317.30 88888.00 2010-10-20 14:40:01.902 293 18309.58 67.35 52317.37 88888.00 2010-10-20 14:40:02.402 293 18309.65 67.37 52317.26 88888.00 2010-10-20 14:40:02.902 293 18309.75 67.26 52317.28 88888.00 2010-10-20 14:40:03.402 293 18309.72 67.30 52317.41 88888.00 2010-10-20 14:40:03.902 293 18309.72 67.35 52317.43 88888.00 2010-10-20 14:40:04.402 293 18309.70 67.36 52317.38 88888.00 2010-10-20 14:40:04.902 293 18309.70 67.31 52317.39 88888.00 2010-10-20 14:40:05.402 293 18309.69 67.31 52317.33 88888.00 2010-10-20 14:40:05.902 293 18309.70 67.32 52317.34 88888.00 2010-10-20 14:40:06.402 293 18309.73 67.35 52317.35 88888.00 2010-10-20 14:40:06.902 293 18309.73 67.42 52317.34 88888.00 2010-10-20 14:40:07.402 293 18309.71 67.38 52317.34 88888.00 2010-10-20 14:40:07.902 293 18309.73 67.39 52317.34 88888.00 2010-10-20 14:40:08.402 293 18309.80 67.36 52317.42 88888.00 2010-10-20 14:40:08.902 293 18309.82 67.32 52317.51 88888.00 2010-10-20 14:40:09.402 293 18309.72 67.31 52317.46 88888.00 2010-10-20 14:40:09.902 293 18309.67 67.38 52317.42 88888.00 2010-10-20 14:40:10.402 293 18309.71 67.39 52317.46 88888.00 2010-10-20 14:40:10.902 293 18309.79 67.39 52317.58 88888.00 2010-10-20 14:40:11.402 293 18309.79 67.41 52317.64 88888.00 2010-10-20 14:40:11.902 293 18309.67 67.47 52317.63 88888.00 2010-10-20 14:40:12.402 293 18309.67 67.54 52317.50 88888.00 2010-10-20 14:40:12.902 293 18309.67 67.62 52317.46 88888.00 2010-10-20 14:40:13.402 293 18309.62 67.61 52317.45 88888.00 2010-10-20 14:40:13.902 293 18309.61 67.62 52317.65 88888.00 2010-10-20 14:40:14.402 293 18309.57 67.65 52317.75 88888.00 2010-10-20 14:40:14.902 293 18309.59 67.73 52317.66 88888.00 2010-10-20 14:40:15.402 293 18309.56 67.79 52317.73 88888.00 2010-10-20 14:40:15.902 293 18309.61 67.74 52317.61 88888.00 2010-10-20 14:40:16.402 293 18309.57 67.63 52317.55 88888.00 2010-10-20 14:40:16.902 293 18309.54 67.65 52317.56 88888.00 2010-10-20 14:40:17.402 293 18309.47 67.71 52317.51 88888.00 2010-10-20 14:40:17.902 293 18309.55 67.71 52317.56 88888.00 2010-10-20 14:40:18.402 293 18309.52 67.72 52317.55 88888.00 2010-10-20 14:40:18.902 293 18309.38 67.83 52317.50 88888.00 2010-10-20 14:40:19.402 293 18309.35 67.80 52317.49 88888.00 2010-10-20 14:40:19.902 293 18309.27 67.71 52317.51 88888.00 2010-10-20 14:40:20.402 293 18309.28 67.77 52317.61 88888.00 2010-10-20 14:40:20.902 293 18309.29 67.71 52317.62 88888.00 2010-10-20 14:40:21.402 293 18309.26 67.44 52317.51 88888.00 2010-10-20 14:40:21.902 293 18309.25 67.37 52317.53 88888.00 2010-10-20 14:40:22.402 293 18309.23 67.42 52317.53 88888.00 2010-10-20 14:40:22.902 293 18309.16 67.34 52317.47 88888.00 2010-10-20 14:40:23.402 293 18309.18 67.26 52317.50 88888.00 2010-10-20 14:40:23.902 293 18309.14 67.26 52317.42 88888.00 2010-10-20 14:40:24.402 293 18309.11 67.26 52317.40 88888.00 2010-10-20 14:40:24.902 293 18309.18 67.15 52317.42 88888.00 2010-10-20 14:40:25.402 293 18309.26 67.07 52317.46 88888.00 2010-10-20 14:40:25.902 293 18309.27 67.05 52317.27 88888.00 2010-10-20 14:40:26.402 293 18309.22 66.97 52317.28 88888.00 2010-10-20 14:40:26.902 293 18309.12 66.88 52317.32 88888.00 2010-10-20 14:40:27.402 293 18309.02 66.89 52317.17 88888.00 2010-10-20 14:40:27.902 293 18308.96 66.85 52317.15 88888.00 2010-10-20 14:40:28.402 293 18309.01 66.80 52317.14 88888.00 2010-10-20 14:40:28.902 293 18308.96 66.74 52317.21 88888.00 2010-10-20 14:40:29.402 293 18309.06 66.70 52317.20 88888.00 2010-10-20 14:40:29.902 293 18309.11 66.62 52317.34 88888.00 2010-10-20 14:40:30.402 293 18309.16 66.55 52317.20 88888.00 2010-10-20 14:40:30.902 293 18309.13 66.52 52317.15 88888.00 2010-10-20 14:40:31.402 293 18309.18 66.45 52317.23 88888.00 2010-10-20 14:40:31.902 293 18309.11 66.43 52317.11 88888.00 2010-10-20 14:40:32.402 293 18309.13 66.35 52317.03 88888.00 2010-10-20 14:40:32.902 293 18309.06 66.33 52317.04 88888.00 2010-10-20 14:40:33.402 293 18309.08 66.36 52317.07 88888.00 2010-10-20 14:40:33.902 293 18309.10 66.42 52317.05 88888.00 2010-10-20 14:40:34.402 293 18309.06 66.47 52317.09 88888.00 2010-10-20 14:40:34.902 293 18309.12 66.51 52317.11 88888.00 2010-10-20 14:40:35.402 293 18309.10 66.49 52317.09 88888.00 2010-10-20 14:40:35.902 293 18309.04 66.42 52317.04 88888.00 2010-10-20 14:40:36.402 293 18309.07 66.53 52317.05 88888.00 2010-10-20 14:40:36.902 293 18309.01 66.53 52317.17 88888.00 2010-10-20 14:40:37.402 293 18309.03 66.54 52317.26 88888.00 2010-10-20 14:40:37.902 293 18309.05 66.52 52317.32 88888.00 2010-10-20 14:40:38.402 293 18308.96 66.57 52317.27 88888.00 2010-10-20 14:40:38.902 293 18308.84 66.58 52317.27 88888.00 2010-10-20 14:40:39.402 293 18308.95 66.65 52317.29 88888.00 2010-10-20 14:40:39.902 293 18308.95 66.66 52317.15 88888.00 2010-10-20 14:40:40.402 293 18308.84 66.73 52317.10 88888.00 2010-10-20 14:40:40.902 293 18308.76 66.82 52317.04 88888.00 2010-10-20 14:40:41.402 293 18308.87 66.87 52317.14 88888.00 2010-10-20 14:40:41.902 293 18308.97 66.99 52317.15 88888.00 2010-10-20 14:40:42.402 293 18308.96 67.01 52317.16 88888.00 2010-10-20 14:40:42.902 293 18308.87 66.97 52317.20 88888.00 2010-10-20 14:40:43.402 293 18308.89 66.98 52317.23 88888.00 2010-10-20 14:40:43.902 293 18308.92 67.07 52317.33 88888.00 2010-10-20 14:40:44.402 293 18308.94 67.13 52317.32 88888.00 2010-10-20 14:40:44.902 293 18308.94 67.15 52317.25 88888.00 2010-10-20 14:40:45.402 293 18308.83 67.24 52317.26 88888.00 2010-10-20 14:40:45.902 293 18308.89 67.26 52317.21 88888.00 2010-10-20 14:40:46.402 293 18308.90 67.28 52317.28 88888.00 2010-10-20 14:40:46.902 293 18308.79 67.40 52317.28 88888.00 2010-10-20 14:40:47.402 293 18308.80 67.48 52317.23 88888.00 2010-10-20 14:40:47.902 293 18308.65 67.45 52317.25 88888.00 2010-10-20 14:40:48.402 293 18308.67 67.49 52317.21 88888.00 2010-10-20 14:40:48.902 293 18308.60 67.48 52317.07 88888.00 2010-10-20 14:40:49.402 293 18308.75 67.47 52317.17 88888.00 2010-10-20 14:40:49.902 293 18308.82 67.51 52317.40 88888.00 2010-10-20 14:40:50.402 293 18308.83 67.47 52317.35 88888.00 2010-10-20 14:40:50.902 293 18308.86 67.41 52317.42 88888.00 2010-10-20 14:40:51.402 293 18309.01 67.44 52317.52 88888.00 2010-10-20 14:40:51.902 293 18309.00 67.41 52317.42 88888.00 2010-10-20 14:40:52.402 293 18308.89 67.33 52317.39 88888.00 2010-10-20 14:40:52.902 293 18308.85 67.33 52317.42 88888.00 2010-10-20 14:40:53.402 293 18308.85 67.35 52317.37 88888.00 2010-10-20 14:40:53.902 293 18308.89 67.35 52317.30 88888.00 2010-10-20 14:40:54.402 293 18308.84 67.38 52317.14 88888.00 2010-10-20 14:40:54.902 293 18308.86 67.33 52317.18 88888.00 2010-10-20 14:40:55.402 293 18308.82 67.25 52317.21 88888.00 2010-10-20 14:40:55.902 293 18308.83 67.14 52317.16 88888.00 2010-10-20 14:40:56.402 293 18308.72 67.11 52317.16 88888.00 2010-10-20 14:40:56.902 293 18308.70 67.14 52317.15 88888.00 2010-10-20 14:40:57.402 293 18308.76 67.13 52317.10 88888.00 2010-10-20 14:40:57.902 293 18308.79 67.12 52317.23 88888.00 2010-10-20 14:40:58.402 293 18308.83 67.05 52317.32 88888.00 2010-10-20 14:40:58.902 293 18308.79 67.03 52317.23 88888.00 2010-10-20 14:40:59.402 293 18308.82 67.02 52317.10 88888.00 2010-10-20 14:40:59.902 293 18308.84 66.98 52317.02 88888.00 2010-10-20 14:41:00.402 293 18308.81 66.92 52317.00 88888.00 2010-10-20 14:41:00.902 293 18308.71 66.91 52316.97 88888.00 2010-10-20 14:41:01.402 293 18308.75 66.89 52316.97 88888.00 2010-10-20 14:41:01.902 293 18308.72 66.88 52317.10 88888.00 2010-10-20 14:41:02.402 293 18308.69 66.84 52317.20 88888.00 2010-10-20 14:41:02.902 293 18308.80 66.90 52317.05 88888.00 2010-10-20 14:41:03.402 293 18308.82 66.91 52317.09 88888.00 2010-10-20 14:41:03.902 293 18308.78 66.95 52317.10 88888.00 2010-10-20 14:41:04.402 293 18308.71 66.98 52317.05 88888.00 2010-10-20 14:41:04.902 293 18308.82 67.01 52317.04 88888.00 2010-10-20 14:41:05.402 293 18308.86 67.00 52317.03 88888.00 2010-10-20 14:41:05.902 293 18308.84 67.01 52317.08 88888.00 2010-10-20 14:41:06.402 293 18308.96 66.98 52317.00 88888.00 2010-10-20 14:41:06.902 293 18309.01 66.94 52316.95 88888.00 2010-10-20 14:41:07.402 293 18309.04 67.06 52317.04 88888.00 2010-10-20 14:41:07.902 293 18309.05 67.15 52316.98 88888.00 2010-10-20 14:41:08.402 293 18309.05 67.14 52317.09 88888.00 2010-10-20 14:41:08.902 293 18309.01 67.13 52317.17 88888.00 2010-10-20 14:41:09.402 293 18308.96 67.22 52317.19 88888.00 2010-10-20 14:41:09.902 293 18308.91 67.28 52317.16 88888.00 2010-10-20 14:41:10.402 293 18309.01 67.31 52317.09 88888.00 2010-10-20 14:41:10.902 293 18309.07 67.29 52317.16 88888.00 2010-10-20 14:41:11.402 293 18309.10 67.30 52317.20 88888.00 2010-10-20 14:41:11.902 293 18309.05 67.29 52317.09 88888.00 2010-10-20 14:41:12.402 293 18308.94 67.32 52317.03 88888.00 2010-10-20 14:41:12.902 293 18309.05 67.20 52317.06 88888.00 2010-10-20 14:41:13.402 293 18309.03 67.24 52317.10 88888.00 2010-10-20 14:41:13.902 293 18309.02 67.37 52317.04 88888.00 2010-10-20 14:41:14.402 293 18309.10 67.33 52317.07 88888.00 2010-10-20 14:41:14.902 293 18308.95 67.22 52317.05 88888.00 2010-10-20 14:41:15.402 293 18309.01 67.30 52317.00 88888.00 2010-10-20 14:41:15.902 293 18309.05 67.35 52316.94 88888.00 2010-10-20 14:41:16.402 293 18308.96 67.26 52316.93 88888.00 2010-10-20 14:41:16.902 293 18308.94 67.20 52316.85 88888.00 2010-10-20 14:41:17.402 293 18309.05 67.28 52316.98 88888.00 2010-10-20 14:41:17.902 293 18309.03 67.39 52317.22 88888.00 2010-10-20 14:41:18.402 293 18309.04 67.35 52317.20 88888.00 2010-10-20 14:41:18.902 293 18309.06 67.43 52317.08 88888.00 2010-10-20 14:41:19.402 293 18309.03 67.40 52317.06 88888.00 2010-10-20 14:41:19.902 293 18308.90 67.40 52317.19 88888.00 2010-10-20 14:41:20.402 293 18308.92 67.42 52317.12 88888.00 2010-10-20 14:41:20.902 293 18308.84 67.40 52317.14 88888.00 2010-10-20 14:41:21.402 293 18308.76 67.37 52317.12 88888.00 2010-10-20 14:41:21.902 293 18308.75 67.40 52317.09 88888.00 2010-10-20 14:41:22.402 293 18308.74 67.40 52317.07 88888.00 2010-10-20 14:41:22.902 293 18308.76 67.39 52317.02 88888.00 2010-10-20 14:41:23.402 293 18308.68 67.42 52316.99 88888.00 2010-10-20 14:41:23.902 293 18308.71 67.35 52317.00 88888.00 2010-10-20 14:41:24.402 293 18308.69 67.25 52317.00 88888.00 2010-10-20 14:41:24.902 293 18308.69 67.23 52317.15 88888.00 2010-10-20 14:41:25.402 293 18308.75 67.17 52317.16 88888.00 2010-10-20 14:41:25.902 293 18308.82 67.22 52317.17 88888.00 2010-10-20 14:41:26.402 293 18308.81 67.30 52317.10 88888.00 2010-10-20 14:41:26.902 293 18308.74 67.32 52317.10 88888.00 2010-10-20 14:41:27.402 293 18308.80 67.25 52317.11 88888.00 2010-10-20 14:41:27.902 293 18308.81 67.23 52317.18 88888.00 2010-10-20 14:41:28.402 293 18308.89 67.30 52317.17 88888.00 2010-10-20 14:41:28.902 293 18308.90 67.32 52317.23 88888.00 2010-10-20 14:41:29.402 293 18308.99 67.32 52317.32 88888.00 2010-10-20 14:41:29.902 293 18308.92 67.35 52317.33 88888.00 2010-10-20 14:41:30.402 293 18308.84 67.34 52317.28 88888.00 2010-10-20 14:41:30.902 293 18308.82 67.44 52317.16 88888.00 2010-10-20 14:41:31.402 293 18308.85 67.45 52317.09 88888.00 2010-10-20 14:41:31.902 293 18308.81 67.48 52317.16 88888.00 2010-10-20 14:41:32.402 293 18308.75 67.49 52317.17 88888.00 2010-10-20 14:41:32.902 293 18308.70 67.52 52317.20 88888.00 2010-10-20 14:41:33.402 293 18308.71 67.51 52317.17 88888.00 2010-10-20 14:41:33.902 293 18308.74 67.57 52317.20 88888.00 2010-10-20 14:41:34.402 293 18308.87 67.58 52317.28 88888.00 2010-10-20 14:41:34.902 293 18308.92 67.59 52317.31 88888.00 2010-10-20 14:41:35.402 293 18308.95 67.63 52317.49 88888.00 2010-10-20 14:41:35.902 293 18308.85 67.62 52317.42 88888.00 2010-10-20 14:41:36.402 293 18308.81 67.65 52317.26 88888.00 2010-10-20 14:41:36.902 293 18308.85 67.69 52317.08 88888.00 2010-10-20 14:41:37.402 293 18308.92 67.73 52317.07 88888.00 2010-10-20 14:41:37.902 293 18308.92 67.71 52316.92 88888.00 2010-10-20 14:41:38.402 293 18308.81 67.62 52316.81 88888.00 2010-10-20 14:41:38.902 293 18308.71 67.56 52316.93 88888.00 2010-10-20 14:41:39.402 293 18308.70 67.56 52316.94 88888.00 2010-10-20 14:41:39.902 293 18308.67 67.56 52316.91 88888.00 2010-10-20 14:41:40.402 293 18308.57 67.64 52316.86 88888.00 2010-10-20 14:41:40.902 293 18308.52 67.65 52316.80 88888.00 2010-10-20 14:41:41.402 293 18308.51 67.64 52316.63 88888.00 2010-10-20 14:41:41.902 293 18308.62 67.52 52316.73 88888.00 2010-10-20 14:41:42.402 293 18308.70 67.45 52316.99 88888.00 2010-10-20 14:41:42.902 293 18308.61 67.34 52317.06 88888.00 2010-10-20 14:41:43.402 293 18308.57 67.35 52316.98 88888.00 2010-10-20 14:41:43.902 293 18308.62 67.42 52317.16 88888.00 2010-10-20 14:41:44.402 293 18308.57 67.47 52317.16 88888.00 2010-10-20 14:41:44.902 293 18308.38 67.47 52317.09 88888.00 2010-10-20 14:41:45.402 293 18308.39 67.37 52317.09 88888.00 2010-10-20 14:41:45.902 293 18308.39 67.28 52317.02 88888.00 2010-10-20 14:41:46.402 293 18308.45 67.32 52317.00 88888.00 2010-10-20 14:41:46.902 293 18308.59 67.37 52316.88 88888.00 2010-10-20 14:41:47.402 293 18308.56 67.38 52316.93 88888.00 2010-10-20 14:41:47.902 293 18308.53 67.32 52316.88 88888.00 2010-10-20 14:41:48.402 293 18308.54 67.23 52316.95 88888.00 2010-10-20 14:41:48.902 293 18308.54 67.25 52317.07 88888.00 2010-10-20 14:41:49.402 293 18308.57 67.23 52316.92 88888.00 2010-10-20 14:41:49.902 293 18308.53 67.26 52316.83 88888.00 2010-10-20 14:41:50.402 293 18308.57 67.37 52316.91 88888.00 2010-10-20 14:41:50.902 293 18308.67 67.34 52316.93 88888.00 2010-10-20 14:41:51.402 293 18308.61 67.40 52316.92 88888.00 2010-10-20 14:41:51.902 293 18308.49 67.44 52316.89 88888.00 2010-10-20 14:41:52.402 293 18308.46 67.40 52316.86 88888.00 2010-10-20 14:41:52.902 293 18308.47 67.40 52316.80 88888.00 2010-10-20 14:41:53.402 293 18308.53 67.47 52316.84 88888.00 2010-10-20 14:41:53.902 293 18308.47 67.48 52316.95 88888.00 2010-10-20 14:41:54.402 293 18308.48 67.48 52316.92 88888.00 2010-10-20 14:41:54.902 293 18308.50 67.49 52316.88 88888.00 2010-10-20 14:41:55.402 293 18308.62 67.51 52316.94 88888.00 2010-10-20 14:41:55.902 293 18308.57 67.56 52317.02 88888.00 2010-10-20 14:41:56.402 293 18308.65 67.66 52317.07 88888.00 2010-10-20 14:41:56.902 293 18308.69 67.67 52316.98 88888.00 2010-10-20 14:41:57.402 293 18308.78 67.66 52316.88 88888.00 2010-10-20 14:41:57.902 293 18308.71 67.67 52316.94 88888.00 2010-10-20 14:41:58.402 293 18308.62 67.75 52316.94 88888.00 2010-10-20 14:41:58.902 293 18308.62 67.77 52316.95 88888.00 2010-10-20 14:41:59.402 293 18308.65 67.74 52316.89 88888.00 2010-10-20 14:41:59.902 293 18308.60 67.76 52316.97 88888.00 2010-10-20 14:42:00.402 293 18308.65 67.74 52317.00 88888.00 2010-10-20 14:42:00.902 293 18308.64 67.79 52317.06 88888.00 2010-10-20 14:42:01.402 293 18308.59 67.83 52317.09 88888.00 2010-10-20 14:42:01.902 293 18308.52 67.83 52317.04 88888.00 2010-10-20 14:42:02.402 293 18308.49 67.78 52316.97 88888.00 2010-10-20 14:42:02.902 293 18308.47 67.75 52316.96 88888.00 2010-10-20 14:42:03.402 293 18308.53 67.76 52316.88 88888.00 2010-10-20 14:42:03.902 293 18308.50 67.76 52317.05 88888.00 2010-10-20 14:42:04.402 293 18308.54 67.70 52316.98 88888.00 2010-10-20 14:42:04.902 293 18308.47 67.75 52317.03 88888.00 2010-10-20 14:42:05.402 293 18308.41 67.64 52317.02 88888.00 2010-10-20 14:42:05.902 293 18308.47 67.64 52316.97 88888.00 2010-10-20 14:42:06.402 293 18308.42 67.55 52317.06 88888.00 2010-10-20 14:42:06.902 293 18308.40 67.47 52317.02 88888.00 2010-10-20 14:42:07.402 293 18308.36 67.43 52317.10 88888.00 2010-10-20 14:42:07.902 293 18308.43 67.40 52317.00 88888.00 2010-10-20 14:42:08.402 293 18308.48 67.43 52317.09 88888.00 2010-10-20 14:42:08.902 293 18308.31 67.45 52317.25 88888.00 2010-10-20 14:42:09.402 293 18308.37 67.41 52317.09 88888.00 2010-10-20 14:42:09.902 293 18308.36 67.32 52317.05 88888.00 2010-10-20 14:42:10.402 293 18308.35 67.23 52317.07 88888.00 2010-10-20 14:42:10.902 293 18308.46 67.30 52317.11 88888.00 2010-10-20 14:42:11.402 293 18308.57 67.23 52317.02 88888.00 2010-10-20 14:42:11.902 293 18308.54 67.13 52317.03 88888.00 2010-10-20 14:42:12.402 293 18308.48 67.02 52317.05 88888.00 2010-10-20 14:42:12.902 293 18308.53 67.06 52316.99 88888.00 2010-10-20 14:42:13.402 293 18308.53 67.05 52316.86 88888.00 2010-10-20 14:42:13.902 293 18308.47 67.06 52316.92 88888.00 2010-10-20 14:42:14.402 293 18308.51 67.08 52316.92 88888.00 2010-10-20 14:42:14.902 293 18308.46 67.13 52316.99 88888.00 2010-10-20 14:42:15.402 293 18308.40 67.13 52317.07 88888.00 2010-10-20 14:42:15.902 293 18308.48 67.17 52317.00 88888.00 2010-10-20 14:42:16.402 293 18308.57 67.22 52316.96 88888.00 2010-10-20 14:42:16.902 293 18308.51 67.21 52317.09 88888.00 2010-10-20 14:42:17.402 293 18308.49 67.31 52317.11 88888.00 2010-10-20 14:42:17.902 293 18308.41 67.28 52317.11 88888.00 2010-10-20 14:42:18.402 293 18308.45 67.29 52317.09 88888.00 2010-10-20 14:42:18.902 293 18308.52 67.39 52316.96 88888.00 2010-10-20 14:42:19.402 293 18308.53 67.39 52316.83 88888.00 2010-10-20 14:42:19.902 293 18308.42 67.31 52316.80 88888.00 2010-10-20 14:42:20.402 293 18308.28 67.40 52316.91 88888.00 2010-10-20 14:42:20.902 293 18308.25 67.53 52316.96 88888.00 2010-10-20 14:42:21.402 293 18308.26 67.51 52316.93 88888.00 2010-10-20 14:42:21.902 293 18308.30 67.51 52316.91 88888.00 2010-10-20 14:42:22.402 293 18308.24 67.57 52316.87 88888.00 2010-10-20 14:42:22.902 293 18308.25 67.56 52316.93 88888.00 2010-10-20 14:42:23.402 293 18308.32 67.73 52316.92 88888.00 2010-10-20 14:42:23.902 293 18308.21 67.75 52316.94 88888.00 2010-10-20 14:42:24.402 293 18308.10 67.74 52317.06 88888.00 2010-10-20 14:42:24.902 293 18308.02 67.77 52317.19 88888.00 2010-10-20 14:42:25.402 293 18308.00 67.74 52317.18 88888.00 2010-10-20 14:42:25.902 293 18308.02 67.73 52317.11 88888.00 2010-10-20 14:42:26.402 293 18308.00 67.75 52317.17 88888.00 2010-10-20 14:42:26.902 293 18307.94 67.75 52317.14 88888.00 2010-10-20 14:42:27.402 293 18307.95 67.79 52317.08 88888.00 2010-10-20 14:42:27.902 293 18307.76 67.81 52317.20 88888.00 2010-10-20 14:42:28.402 293 18307.71 67.79 52317.16 88888.00 2010-10-20 14:42:28.902 293 18307.65 67.77 52317.21 88888.00 2010-10-20 14:42:29.402 293 18307.66 67.77 52317.20 88888.00 2010-10-20 14:42:29.902 293 18307.70 67.72 52317.35 88888.00 2010-10-20 14:42:30.402 293 18307.73 67.71 52317.33 88888.00 2010-10-20 14:42:30.902 293 18307.74 67.69 52317.25 88888.00 2010-10-20 14:42:31.402 293 18307.76 67.72 52317.19 88888.00 2010-10-20 14:42:31.902 293 18307.69 67.68 52317.17 88888.00 2010-10-20 14:42:32.402 293 18307.64 67.61 52317.25 88888.00 2010-10-20 14:42:32.902 293 18307.70 67.57 52317.28 88888.00 2010-10-20 14:42:33.402 293 18307.81 67.44 52317.30 88888.00 2010-10-20 14:42:33.902 293 18307.78 67.30 52317.39 88888.00 2010-10-20 14:42:34.402 293 18307.70 67.22 52317.26 88888.00 2010-10-20 14:42:34.902 293 18307.78 67.20 52317.38 88888.00 2010-10-20 14:42:35.402 293 18307.92 67.11 52317.32 88888.00 2010-10-20 14:42:35.902 293 18307.92 67.12 52317.33 88888.00 2010-10-20 14:42:36.402 293 18307.94 67.10 52317.29 88888.00 2010-10-20 14:42:36.902 293 18307.92 67.06 52317.28 88888.00 2010-10-20 14:42:37.402 293 18307.94 66.96 52317.21 88888.00 2010-10-20 14:42:37.902 293 18307.89 66.88 52317.12 88888.00 2010-10-20 14:42:38.402 293 18307.87 66.90 52317.07 88888.00 2010-10-20 14:42:38.902 293 18307.84 66.85 52317.07 88888.00 2010-10-20 14:42:39.402 293 18307.83 66.82 52317.00 88888.00 2010-10-20 14:42:39.902 293 18307.84 66.77 52317.09 88888.00 2010-10-20 14:42:40.402 293 18307.83 66.74 52317.04 88888.00 2010-10-20 14:42:40.902 293 18307.80 66.77 52317.05 88888.00 2010-10-20 14:42:41.402 293 18307.77 66.79 52317.22 88888.00 2010-10-20 14:42:41.902 293 18307.76 66.83 52317.21 88888.00 2010-10-20 14:42:42.402 293 18307.82 66.77 52317.08 88888.00 2010-10-20 14:42:42.902 293 18307.80 66.90 52317.00 88888.00 2010-10-20 14:42:43.402 293 18307.77 66.99 52317.05 88888.00 2010-10-20 14:42:43.902 293 18307.70 67.10 52317.15 88888.00 2010-10-20 14:42:44.402 293 18307.71 67.12 52317.14 88888.00 2010-10-20 14:42:44.902 293 18307.81 67.22 52316.99 88888.00 2010-10-20 14:42:45.402 293 18307.89 67.33 52316.96 88888.00 2010-10-20 14:42:45.902 293 18307.89 67.40 52317.03 88888.00 2010-10-20 14:42:46.402 293 18307.84 67.43 52317.03 88888.00 2010-10-20 14:42:46.902 293 18307.75 67.46 52317.10 88888.00 2010-10-20 14:42:47.402 293 18307.76 67.49 52317.17 88888.00 2010-10-20 14:42:47.902 293 18307.78 67.59 52317.10 88888.00 2010-10-20 14:42:48.402 293 18307.80 67.67 52317.07 88888.00 2010-10-20 14:42:48.902 293 18307.84 67.77 52317.18 88888.00 2010-10-20 14:42:49.402 293 18307.77 67.79 52317.22 88888.00 2010-10-20 14:42:49.902 293 18307.76 67.85 52317.10 88888.00 2010-10-20 14:42:50.402 293 18307.78 67.88 52317.11 88888.00 2010-10-20 14:42:50.902 293 18307.82 67.98 52317.08 88888.00 2010-10-20 14:42:51.402 293 18307.81 67.95 52317.03 88888.00 2010-10-20 14:42:51.902 293 18307.81 68.02 52317.03 88888.00 2010-10-20 14:42:52.402 293 18307.91 68.07 52317.20 88888.00 2010-10-20 14:42:52.902 293 18307.88 67.83 52317.39 88888.00 2010-10-20 14:42:53.402 293 18307.82 67.81 52317.51 88888.00 2010-10-20 14:42:53.902 293 18307.87 67.84 52317.43 88888.00 2010-10-20 14:42:54.402 293 18307.88 67.82 52317.29 88888.00 2010-10-20 14:42:54.902 293 18307.85 67.83 52317.26 88888.00 2010-10-20 14:42:55.402 293 18307.86 67.85 52317.37 88888.00 2010-10-20 14:42:55.902 293 18307.84 67.91 52317.34 88888.00 2010-10-20 14:42:56.402 293 18307.81 67.95 52317.21 88888.00 2010-10-20 14:42:56.902 293 18307.85 67.94 52317.20 88888.00 2010-10-20 14:42:57.402 293 18307.89 67.90 52317.20 88888.00 2010-10-20 14:42:57.902 293 18307.84 67.88 52317.17 88888.00 2010-10-20 14:42:58.402 293 18307.86 67.82 52317.27 88888.00 2010-10-20 14:42:58.902 293 18307.82 67.81 52317.37 88888.00 2010-10-20 14:42:59.402 293 18307.76 67.77 52317.38 88888.00 2010-10-20 14:42:59.902 293 18307.84 67.74 52317.22 88888.00 2010-10-20 14:43:00.402 293 18307.92 67.72 52317.17 88888.00 2010-10-20 14:43:00.902 293 18307.89 67.66 52317.09 88888.00 2010-10-20 14:43:01.402 293 18307.89 67.65 52317.11 88888.00 2010-10-20 14:43:01.902 293 18307.84 67.55 52317.23 88888.00 2010-10-20 14:43:02.402 293 18307.86 67.46 52317.11 88888.00 2010-10-20 14:43:02.902 293 18307.91 67.41 52317.17 88888.00 2010-10-20 14:43:03.402 293 18307.88 67.41 52317.11 88888.00 2010-10-20 14:43:03.902 293 18307.88 67.38 52317.09 88888.00 2010-10-20 14:43:04.402 293 18307.78 67.34 52317.05 88888.00 2010-10-20 14:43:04.902 293 18307.75 67.31 52317.06 88888.00 2010-10-20 14:43:05.402 293 18307.78 67.30 52317.10 88888.00 2010-10-20 14:43:05.902 293 18307.83 67.32 52317.09 88888.00 2010-10-20 14:43:06.402 293 18307.84 67.32 52317.08 88888.00 2010-10-20 14:43:06.902 293 18307.80 67.34 52317.16 88888.00 2010-10-20 14:43:07.402 293 18307.80 67.35 52317.00 88888.00 2010-10-20 14:43:07.902 293 18307.78 67.40 52316.95 88888.00 2010-10-20 14:43:08.402 293 18307.73 67.45 52316.87 88888.00 2010-10-20 14:43:08.902 293 18307.73 67.49 52316.87 88888.00 2010-10-20 14:43:09.402 293 18307.69 67.54 52316.89 88888.00 2010-10-20 14:43:09.902 293 18307.73 67.54 52317.06 88888.00 2010-10-20 14:43:10.402 293 18307.69 67.63 52317.04 88888.00 2010-10-20 14:43:10.902 293 18307.71 67.69 52317.05 88888.00 2010-10-20 14:43:11.402 293 18307.69 67.74 52317.05 88888.00 2010-10-20 14:43:11.902 293 18307.54 67.82 52317.10 88888.00 2010-10-20 14:43:12.402 293 18307.61 67.91 52317.10 88888.00 2010-10-20 14:43:12.902 293 18307.61 67.97 52316.99 88888.00 2010-10-20 14:43:13.402 293 18307.64 67.89 52316.94 88888.00 2010-10-20 14:43:13.902 293 18307.60 67.96 52316.91 88888.00 2010-10-20 14:43:14.402 293 18307.60 67.98 52316.75 88888.00 2010-10-20 14:43:14.902 293 18307.69 68.00 52316.80 88888.00 2010-10-20 14:43:15.402 293 18307.65 68.07 52316.79 88888.00 2010-10-20 14:43:15.902 293 18307.53 68.23 52316.73 88888.00 2010-10-20 14:43:16.402 293 18307.62 68.14 52316.74 88888.00 2010-10-20 14:43:16.902 293 18307.61 68.04 52316.84 88888.00 2010-10-20 14:43:17.402 293 18307.65 67.97 52316.84 88888.00 2010-10-20 14:43:17.902 293 18307.61 68.02 52316.76 88888.00 2010-10-20 14:43:18.402 293 18307.66 68.25 52316.62 88888.00 2010-10-20 14:43:18.902 293 18307.69 68.25 52316.63 88888.00 2010-10-20 14:43:19.402 293 18307.76 68.22 52316.69 88888.00 2010-10-20 14:43:19.902 293 18307.75 68.22 52316.70 88888.00 2010-10-20 14:43:20.402 293 18307.74 68.15 52316.59 88888.00 2010-10-20 14:43:20.902 293 18307.77 68.20 52316.63 88888.00 2010-10-20 14:43:21.402 293 18307.81 68.23 52316.65 88888.00 2010-10-20 14:43:21.902 293 18307.85 68.25 52316.74 88888.00 2010-10-20 14:43:22.402 293 18307.74 68.20 52316.82 88888.00 2010-10-20 14:43:22.902 293 18307.69 68.24 52316.86 88888.00 2010-10-20 14:43:23.402 293 18307.77 68.22 52316.71 88888.00 2010-10-20 14:43:23.902 293 18307.80 68.26 52316.79 88888.00 2010-10-20 14:43:24.402 293 18307.66 68.26 52316.87 88888.00 2010-10-20 14:43:24.902 293 18307.56 68.22 52316.77 88888.00 2010-10-20 14:43:25.402 293 18307.64 68.21 52316.76 88888.00 2010-10-20 14:43:25.902 293 18307.77 68.16 52316.89 88888.00 2010-10-20 14:43:26.402 293 18307.85 68.21 52316.88 88888.00 2010-10-20 14:43:26.902 293 18307.89 68.22 52316.83 88888.00 2010-10-20 14:43:27.402 293 18307.82 68.15 52316.87 88888.00 2010-10-20 14:43:27.902 293 18307.77 68.11 52316.92 88888.00 2010-10-20 14:43:28.402 293 18307.75 68.07 52316.95 88888.00 2010-10-20 14:43:28.902 293 18307.65 68.13 52316.89 88888.00 2010-10-20 14:43:29.402 293 18307.69 68.11 52316.85 88888.00 2010-10-20 14:43:29.902 293 18307.75 68.12 52316.85 88888.00 2010-10-20 14:43:30.402 293 18307.83 68.12 52316.87 88888.00 2010-10-20 14:43:30.902 293 18307.82 68.11 52316.92 88888.00 2010-10-20 14:43:31.402 293 18307.86 68.11 52316.91 88888.00 2010-10-20 14:43:31.902 293 18307.84 68.04 52316.92 88888.00 2010-10-20 14:43:32.402 293 18307.84 68.09 52316.81 88888.00 2010-10-20 14:43:32.902 293 18307.78 68.13 52316.84 88888.00 2010-10-20 14:43:33.402 293 18307.66 68.11 52316.95 88888.00 2010-10-20 14:43:33.902 293 18307.69 68.12 52316.92 88888.00 2010-10-20 14:43:34.402 293 18307.69 68.17 52316.98 88888.00 2010-10-20 14:43:34.902 293 18307.69 68.20 52316.89 88888.00 2010-10-20 14:43:35.402 293 18307.71 68.21 52316.83 88888.00 2010-10-20 14:43:35.902 293 18307.70 68.31 52316.86 88888.00 2010-10-20 14:43:36.402 293 18307.67 68.32 52316.85 88888.00 2010-10-20 14:43:36.902 293 18307.67 68.20 52316.96 88888.00 2010-10-20 14:43:37.402 293 18307.69 68.21 52316.99 88888.00 2010-10-20 14:43:37.902 293 18307.71 68.16 52316.98 88888.00 2010-10-20 14:43:38.402 293 18307.73 68.14 52316.87 88888.00 2010-10-20 14:43:38.902 293 18307.70 68.21 52316.84 88888.00 2010-10-20 14:43:39.402 293 18307.73 68.18 52316.80 88888.00 2010-10-20 14:43:39.902 293 18307.74 68.11 52316.76 88888.00 2010-10-20 14:43:40.402 293 18307.77 68.09 52316.82 88888.00 2010-10-20 14:43:40.902 293 18307.73 68.15 52316.86 88888.00 2010-10-20 14:43:41.402 293 18307.64 68.15 52316.83 88888.00 2010-10-20 14:43:41.902 293 18307.71 68.16 52316.85 88888.00 2010-10-20 14:43:42.402 293 18307.66 68.10 52316.81 88888.00 2010-10-20 14:43:42.902 293 18307.67 68.10 52316.76 88888.00 2010-10-20 14:43:43.402 293 18307.73 68.12 52316.82 88888.00 2010-10-20 14:43:43.902 293 18307.72 68.10 52316.83 88888.00 2010-10-20 14:43:44.402 293 18307.69 68.12 52316.76 88888.00 2010-10-20 14:43:44.902 293 18307.69 68.08 52316.81 88888.00 2010-10-20 14:43:45.402 293 18307.70 68.12 52316.86 88888.00 2010-10-20 14:43:45.902 293 18307.62 68.21 52316.93 88888.00 2010-10-20 14:43:46.402 293 18307.62 68.14 52316.88 88888.00 2010-10-20 14:43:46.902 293 18307.73 68.15 52316.70 88888.00 2010-10-20 14:43:47.402 293 18307.77 68.11 52316.64 88888.00 2010-10-20 14:43:47.902 293 18307.81 68.13 52316.69 88888.00 2010-10-20 14:43:48.402 293 18307.77 68.13 52316.68 88888.00 2010-10-20 14:43:48.902 293 18307.85 68.11 52316.68 88888.00 2010-10-20 14:43:49.402 293 18307.95 68.11 52316.67 88888.00 2010-10-20 14:43:49.902 293 18308.10 68.11 52316.73 88888.00 2010-10-20 14:43:50.402 293 18308.15 68.11 52316.74 88888.00 2010-10-20 14:43:50.902 293 18308.17 68.09 52316.82 88888.00 2010-10-20 14:43:51.402 293 18308.14 68.08 52316.76 88888.00 2010-10-20 14:43:51.902 293 18308.13 68.11 52316.75 88888.00 2010-10-20 14:43:52.402 293 18308.13 68.13 52316.83 88888.00 2010-10-20 14:43:52.902 293 18308.06 68.15 52316.82 88888.00 2010-10-20 14:43:53.402 293 18307.99 68.22 52316.81 88888.00 2010-10-20 14:43:53.902 293 18308.08 68.33 52316.71 88888.00 2010-10-20 14:43:54.402 293 18308.11 68.29 52316.68 88888.00 2010-10-20 14:43:54.902 293 18308.08 68.33 52316.74 88888.00 2010-10-20 14:43:55.402 293 18308.04 68.31 52316.71 88888.00 2010-10-20 14:43:55.902 293 18307.93 68.38 52316.89 88888.00 2010-10-20 14:43:56.402 293 18307.99 68.39 52316.81 88888.00 2010-10-20 14:43:56.902 293 18307.98 68.42 52316.73 88888.00 2010-10-20 14:43:57.402 293 18307.92 68.53 52316.82 88888.00 2010-10-20 14:43:57.902 293 18307.95 68.54 52316.75 88888.00 2010-10-20 14:43:58.402 293 18307.88 68.47 52316.77 88888.00 2010-10-20 14:43:58.902 293 18307.80 68.49 52316.76 88888.00 2010-10-20 14:43:59.402 293 18307.84 68.56 52316.88 88888.00 2010-10-20 14:43:59.902 293 18307.72 68.59 52316.94 88888.00 2010-10-20 14:44:00.402 293 18307.84 68.61 52316.95 88888.00 2010-10-20 14:44:00.902 293 18307.83 68.65 52317.08 88888.00 2010-10-20 14:44:01.402 293 18307.80 68.67 52316.95 88888.00 2010-10-20 14:44:01.902 293 18307.75 68.63 52316.98 88888.00 2010-10-20 14:44:02.402 293 18307.73 68.63 52317.16 88888.00 2010-10-20 14:44:02.902 293 18307.71 68.69 52317.12 88888.00 2010-10-20 14:44:03.402 293 18307.66 68.68 52317.12 88888.00 2010-10-20 14:44:03.902 293 18307.71 68.69 52317.11 88888.00 2010-10-20 14:44:04.402 293 18307.69 68.73 52317.30 88888.00 2010-10-20 14:44:04.902 293 18307.69 68.68 52317.27 88888.00 2010-10-20 14:44:05.402 293 18307.66 68.46 52317.19 88888.00 2010-10-20 14:44:05.902 293 18307.66 68.37 52317.19 88888.00 2010-10-20 14:44:06.402 293 18307.67 68.40 52317.20 88888.00 2010-10-20 14:44:06.902 293 18307.72 68.40 52317.09 88888.00 2010-10-20 14:44:07.402 293 18307.64 68.35 52317.06 88888.00 2010-10-20 14:44:07.902 293 18307.50 68.29 52317.09 88888.00 2010-10-20 14:44:08.402 293 18307.38 68.32 52317.00 88888.00 2010-10-20 14:44:08.902 293 18307.38 68.29 52316.99 88888.00 2010-10-20 14:44:09.402 293 18307.33 68.21 52317.03 88888.00 2010-10-20 14:44:09.902 293 18307.32 68.24 52316.89 88888.00 2010-10-20 14:44:10.402 293 18307.41 68.29 52316.88 88888.00 2010-10-20 14:44:10.902 293 18307.52 68.24 52316.88 88888.00 2010-10-20 14:44:11.402 293 18307.45 68.19 52316.96 88888.00 2010-10-20 14:44:11.902 293 18307.47 68.24 52317.09 88888.00 2010-10-20 14:44:12.402 293 18307.55 68.22 52317.08 88888.00 2010-10-20 14:44:12.902 293 18307.56 68.14 52316.98 88888.00 2010-10-20 14:44:13.402 293 18307.52 68.12 52316.96 88888.00 2010-10-20 14:44:13.902 293 18307.49 68.13 52316.96 88888.00 2010-10-20 14:44:14.402 293 18307.53 68.15 52316.92 88888.00 2010-10-20 14:44:14.902 293 18307.53 68.10 52317.02 88888.00 2010-10-20 14:44:15.402 293 18307.50 68.11 52316.94 88888.00 2010-10-20 14:44:15.902 293 18307.52 68.06 52316.75 88888.00 2010-10-20 14:44:16.402 293 18307.54 68.14 52316.83 88888.00 2010-10-20 14:44:16.902 293 18307.50 68.16 52316.77 88888.00 2010-10-20 14:44:17.402 293 18307.60 68.12 52316.80 88888.00 2010-10-20 14:44:17.902 293 18307.58 68.15 52316.77 88888.00 2010-10-20 14:44:18.402 293 18307.48 68.21 52316.76 88888.00 2010-10-20 14:44:18.902 293 18307.49 68.23 52316.77 88888.00 2010-10-20 14:44:19.402 293 18307.59 68.16 52316.79 88888.00 2010-10-20 14:44:19.902 293 18307.69 68.08 52316.73 88888.00 2010-10-20 14:44:20.402 293 18307.59 68.11 52316.83 88888.00 2010-10-20 14:44:20.902 293 18307.59 68.11 52316.88 88888.00 2010-10-20 14:44:21.402 293 18307.55 68.21 52316.97 88888.00 2010-10-20 14:44:21.902 293 18307.51 68.28 52316.89 88888.00 2010-10-20 14:44:22.402 293 18307.62 68.30 52316.92 88888.00 2010-10-20 14:44:22.902 293 18307.55 68.31 52316.94 88888.00 2010-10-20 14:44:23.402 293 18307.45 68.32 52316.92 88888.00 2010-10-20 14:44:23.902 293 18307.39 68.34 52316.96 88888.00 2010-10-20 14:44:24.402 293 18307.35 68.25 52316.99 88888.00 2010-10-20 14:44:24.902 293 18307.34 68.24 52316.96 88888.00 2010-10-20 14:44:25.402 293 18307.62 68.23 52316.93 88888.00 2010-10-20 14:44:25.902 293 18307.78 68.30 52316.99 88888.00 2010-10-20 14:44:26.402 293 18307.80 68.38 52316.94 88888.00 2010-10-20 14:44:26.902 293 18307.67 68.35 52316.83 88888.00 2010-10-20 14:44:27.402 293 18307.58 68.32 52316.88 88888.00 2010-10-20 14:44:27.902 293 18307.71 68.32 52316.94 88888.00 2010-10-20 14:44:28.402 293 18307.75 68.37 52316.99 88888.00 2010-10-20 14:44:28.902 293 18307.77 68.41 52317.06 88888.00 2010-10-20 14:44:29.402 293 18307.83 68.42 52317.03 88888.00 2010-10-20 14:44:29.902 293 18307.87 68.46 52317.15 88888.00 2010-10-20 14:44:30.402 293 18307.75 68.41 52317.10 88888.00 2010-10-20 14:44:30.902 293 18307.84 68.39 52317.07 88888.00 2010-10-20 14:44:31.402 293 18307.93 68.38 52317.17 88888.00 2010-10-20 14:44:31.902 293 18307.88 68.37 52317.12 88888.00 2010-10-20 14:44:32.402 293 18307.89 68.47 52316.95 88888.00 2010-10-20 14:44:32.902 293 18307.92 68.52 52316.93 88888.00 2010-10-20 14:44:33.402 293 18307.96 68.57 52317.05 88888.00 2010-10-20 14:44:33.902 293 18307.97 68.61 52317.15 88888.00 2010-10-20 14:44:34.402 293 18307.91 68.53 52317.12 88888.00 2010-10-20 14:44:34.902 293 18307.83 68.47 52317.09 88888.00 2010-10-20 14:44:35.402 293 18307.82 68.44 52317.04 88888.00 2010-10-20 14:44:35.902 293 18307.89 68.48 52316.97 88888.00 2010-10-20 14:44:36.402 293 18307.89 68.52 52316.91 88888.00 2010-10-20 14:44:36.902 293 18307.87 68.48 52316.91 88888.00 2010-10-20 14:44:37.402 293 18307.71 68.43 52316.95 88888.00 2010-10-20 14:44:37.902 293 18307.76 68.35 52316.92 88888.00 2010-10-20 14:44:38.402 293 18307.84 68.45 52316.89 88888.00 2010-10-20 14:44:38.902 293 18307.85 68.46 52316.93 88888.00 2010-10-20 14:44:39.402 293 18307.83 68.42 52317.03 88888.00 2010-10-20 14:44:39.902 293 18307.82 68.39 52317.15 88888.00 2010-10-20 14:44:40.402 293 18307.80 68.39 52317.22 88888.00 2010-10-20 14:44:40.902 293 18307.80 68.40 52317.35 88888.00 2010-10-20 14:44:41.402 293 18307.72 68.49 52317.34 88888.00 2010-10-20 14:44:41.902 293 18307.49 68.50 52317.40 88888.00 2010-10-20 14:44:42.402 293 18307.38 68.47 52317.38 88888.00 2010-10-20 14:44:42.902 293 18307.49 68.47 52317.26 88888.00 2010-10-20 14:44:43.402 293 18307.71 68.42 52317.17 88888.00 2010-10-20 14:44:43.902 293 18307.80 68.45 52317.18 88888.00 2010-10-20 14:44:44.402 293 18307.72 68.42 52317.16 88888.00 2010-10-20 14:44:44.902 293 18307.62 68.37 52317.23 88888.00 2010-10-20 14:44:45.402 293 18307.60 68.39 52317.30 88888.00 2010-10-20 14:44:45.902 293 18307.53 68.39 52317.21 88888.00 2010-10-20 14:44:46.402 293 18307.44 68.36 52317.10 88888.00 2010-10-20 14:44:46.902 293 18307.39 68.36 52317.14 88888.00 2010-10-20 14:44:47.402 293 18307.55 68.28 52317.10 88888.00 2010-10-20 14:44:47.902 293 18307.63 68.18 52317.08 88888.00 2010-10-20 14:44:48.402 293 18307.63 68.22 52317.04 88888.00 2010-10-20 14:44:48.902 293 18307.53 68.20 52317.02 88888.00 2010-10-20 14:44:49.402 293 18307.45 68.15 52316.99 88888.00 2010-10-20 14:44:49.902 293 18307.52 68.13 52316.99 88888.00 2010-10-20 14:44:50.402 293 18307.55 68.13 52317.05 88888.00 2010-10-20 14:44:50.902 293 18307.43 68.09 52317.12 88888.00 2010-10-20 14:44:51.402 293 18307.43 68.15 52317.07 88888.00 2010-10-20 14:44:51.902 293 18307.50 68.15 52317.07 88888.00 2010-10-20 14:44:52.402 293 18307.44 68.14 52317.10 88888.00 2010-10-20 14:44:52.902 293 18307.49 68.14 52316.92 88888.00 2010-10-20 14:44:53.402 293 18307.50 68.11 52316.82 88888.00 2010-10-20 14:44:53.902 293 18307.48 68.15 52316.87 88888.00 2010-10-20 14:44:54.402 293 18307.44 68.17 52316.98 88888.00 2010-10-20 14:44:54.902 293 18307.42 68.15 52316.98 88888.00 2010-10-20 14:44:55.402 293 18307.34 68.22 52316.99 88888.00 2010-10-20 14:44:55.902 293 18307.31 68.25 52317.00 88888.00 2010-10-20 14:44:56.402 293 18307.37 68.26 52317.00 88888.00 2010-10-20 14:44:56.902 293 18307.22 68.26 52317.05 88888.00 2010-10-20 14:44:57.402 293 18307.31 68.23 52317.00 88888.00 2010-10-20 14:44:57.902 293 18307.37 68.29 52316.97 88888.00 2010-10-20 14:44:58.402 293 18307.48 68.35 52316.93 88888.00 2010-10-20 14:44:58.902 293 18307.40 68.41 52316.95 88888.00 2010-10-20 14:44:59.402 293 18307.37 68.39 52317.04 88888.00 2010-10-20 14:44:59.902 293 18307.42 68.40 52317.14 88888.00 2010-10-20 14:45:00.402 293 18307.45 68.38 52317.15 88888.00 2010-10-20 14:45:00.902 293 18307.40 68.38 52317.17 88888.00 2010-10-20 14:45:01.402 293 18307.34 68.41 52317.23 88888.00 2010-10-20 14:45:01.902 293 18307.39 68.49 52317.21 88888.00 2010-10-20 14:45:02.402 293 18307.49 68.55 52317.16 88888.00 2010-10-20 14:45:02.902 293 18307.50 68.53 52317.28 88888.00 2010-10-20 14:45:03.402 293 18307.53 68.52 52317.33 88888.00 2010-10-20 14:45:03.902 293 18307.55 68.57 52317.19 88888.00 2010-10-20 14:45:04.402 293 18307.56 68.64 52317.16 88888.00 2010-10-20 14:45:04.902 293 18307.51 68.64 52317.17 88888.00 2010-10-20 14:45:05.402 293 18307.58 68.77 52317.07 88888.00 2010-10-20 14:45:05.902 293 18307.59 68.80 52317.10 88888.00 2010-10-20 14:45:06.402 293 18307.66 68.80 52317.06 88888.00 2010-10-20 14:45:06.902 293 18307.64 68.77 52316.98 88888.00 2010-10-20 14:45:07.402 293 18307.71 68.83 52316.87 88888.00 2010-10-20 14:45:07.902 293 18307.67 68.89 52316.87 88888.00 2010-10-20 14:45:08.402 293 18307.61 68.86 52316.95 88888.00 2010-10-20 14:45:08.902 293 18307.64 68.87 52317.09 88888.00 2010-10-20 14:45:09.402 293 18307.70 68.90 52317.11 88888.00 2010-10-20 14:45:09.902 293 18307.70 68.87 52316.98 88888.00 2010-10-20 14:45:10.402 293 18307.67 68.80 52316.99 88888.00 2010-10-20 14:45:10.902 293 18307.69 68.81 52316.98 88888.00 2010-10-20 14:45:11.402 293 18307.53 68.83 52316.94 88888.00 2010-10-20 14:45:11.902 293 18307.42 68.87 52316.98 88888.00 2010-10-20 14:45:12.402 293 18307.48 68.77 52317.05 88888.00 2010-10-20 14:45:12.902 293 18307.45 68.69 52317.09 88888.00 2010-10-20 14:45:13.402 293 18307.47 68.66 52317.08 88888.00 2010-10-20 14:45:13.902 293 18307.45 68.59 52317.07 88888.00 2010-10-20 14:45:14.402 293 18307.37 68.54 52317.17 88888.00 2010-10-20 14:45:14.902 293 18307.30 68.56 52317.17 88888.00 2010-10-20 14:45:15.402 293 18307.23 68.78 52317.10 88888.00 2010-10-20 14:45:15.902 293 18307.33 68.85 52317.19 88888.00 2010-10-20 14:45:16.402 293 18307.33 68.83 52317.07 88888.00 2010-10-20 14:45:16.902 293 18307.27 68.78 52317.05 88888.00 2010-10-20 14:45:17.402 293 18307.26 68.75 52317.10 88888.00 2010-10-20 14:45:17.902 293 18307.26 68.83 52317.11 88888.00 2010-10-20 14:45:18.402 293 18307.23 68.78 52317.08 88888.00 2010-10-20 14:45:18.902 293 18307.13 68.77 52316.98 88888.00 2010-10-20 14:45:19.402 293 18307.21 68.68 52316.96 88888.00 2010-10-20 14:45:19.902 293 18307.20 68.59 52316.99 88888.00 2010-10-20 14:45:20.402 293 18307.11 68.70 52316.92 88888.00 2010-10-20 14:45:20.902 293 18307.09 68.76 52316.91 88888.00 2010-10-20 14:45:21.402 293 18306.96 68.74 52316.84 88888.00 2010-10-20 14:45:21.902 293 18306.97 68.77 52316.83 88888.00 2010-10-20 14:45:22.402 293 18307.10 68.80 52316.87 88888.00 2010-10-20 14:45:22.902 293 18307.15 68.80 52316.81 88888.00 2010-10-20 14:45:23.402 293 18307.20 68.78 52316.84 88888.00 2010-10-20 14:45:23.902 293 18307.18 68.76 52316.88 88888.00 2010-10-20 14:45:24.402 293 18307.16 68.76 52316.77 88888.00 2010-10-20 14:45:24.902 293 18307.20 68.73 52316.67 88888.00 2010-10-20 14:45:25.402 293 18307.23 68.72 52316.70 88888.00 2010-10-20 14:45:25.902 293 18307.30 68.68 52316.74 88888.00 2010-10-20 14:45:26.402 293 18307.29 68.63 52316.77 88888.00 2010-10-20 14:45:26.902 293 18307.28 68.80 52316.71 88888.00 2010-10-20 14:45:27.402 293 18307.30 68.88 52316.62 88888.00 2010-10-20 14:45:27.902 293 18307.30 68.92 52316.68 88888.00 2010-10-20 14:45:28.402 293 18307.37 68.94 52316.74 88888.00 2010-10-20 14:45:28.902 293 18307.42 68.97 52316.75 88888.00 2010-10-20 14:45:29.402 293 18307.45 69.03 52316.79 88888.00 2010-10-20 14:45:29.902 293 18307.50 69.09 52316.89 88888.00 2010-10-20 14:45:30.402 293 18307.56 68.91 52316.87 88888.00 2010-10-20 14:45:30.902 293 18307.67 68.92 52316.79 88888.00 2010-10-20 14:45:31.402 293 18307.76 68.96 52316.77 88888.00 2010-10-20 14:45:31.902 293 18307.73 69.01 52316.88 88888.00 2010-10-20 14:45:32.402 293 18307.69 69.04 52316.87 88888.00 2010-10-20 14:45:32.902 293 18307.59 69.05 52316.83 88888.00 2010-10-20 14:45:33.402 293 18307.62 69.03 52316.82 88888.00 2010-10-20 14:45:33.902 293 18307.71 69.10 52316.83 88888.00 2010-10-20 14:45:34.402 293 18307.75 69.15 52316.80 88888.00 2010-10-20 14:45:34.902 293 18307.65 69.26 52316.77 88888.00 2010-10-20 14:45:35.402 293 18307.62 69.25 52316.87 88888.00 2010-10-20 14:45:35.902 293 18307.59 69.28 52316.89 88888.00 2010-10-20 14:45:36.402 293 18307.60 69.30 52316.87 88888.00 2010-10-20 14:45:36.902 293 18307.51 69.33 52316.86 88888.00 2010-10-20 14:45:37.402 293 18307.50 69.30 52316.83 88888.00 2010-10-20 14:45:37.902 293 18307.49 69.25 52316.81 88888.00 2010-10-20 14:45:38.402 293 18307.48 69.18 52316.77 88888.00 2010-10-20 14:45:38.902 293 18307.42 69.14 52316.76 88888.00 2010-10-20 14:45:39.402 293 18307.49 69.18 52316.83 88888.00 2010-10-20 14:45:39.902 293 18307.49 69.21 52316.92 88888.00 2010-10-20 14:45:40.402 293 18307.48 69.10 52317.03 88888.00 2010-10-20 14:45:40.902 293 18307.50 69.08 52316.93 88888.00 2010-10-20 14:45:41.402 293 18307.45 69.03 52316.83 88888.00 2010-10-20 14:45:41.902 293 18307.37 68.92 52316.91 88888.00 2010-10-20 14:45:42.402 293 18307.32 69.00 52316.96 88888.00 2010-10-20 14:45:42.902 293 18307.30 69.09 52316.94 88888.00 2010-10-20 14:45:43.402 293 18307.34 69.08 52316.82 88888.00 2010-10-20 14:45:43.902 293 18307.42 69.04 52316.77 88888.00 2010-10-20 14:45:44.402 293 18307.41 69.00 52316.74 88888.00 2010-10-20 14:45:44.902 293 18307.26 68.98 52316.85 88888.00 2010-10-20 14:45:45.402 293 18307.26 68.97 52316.91 88888.00 2010-10-20 14:45:45.902 293 18307.39 68.98 52316.81 88888.00 2010-10-20 14:45:46.402 293 18307.38 68.99 52316.85 88888.00 2010-10-20 14:45:46.902 293 18307.38 69.00 52316.79 88888.00 2010-10-20 14:45:47.402 293 18307.31 68.97 52316.77 88888.00 2010-10-20 14:45:47.902 293 18307.28 68.97 52316.81 88888.00 2010-10-20 14:45:48.402 293 18307.34 68.98 52316.79 88888.00 2010-10-20 14:45:48.902 293 18307.30 68.91 52316.73 88888.00 2010-10-20 14:45:49.402 293 18307.24 68.91 52316.70 88888.00 2010-10-20 14:45:49.902 293 18307.24 68.94 52316.67 88888.00 2010-10-20 14:45:50.402 293 18307.24 68.87 52316.64 88888.00 2010-10-20 14:45:50.902 293 18307.26 68.87 52316.59 88888.00 2010-10-20 14:45:51.402 293 18307.41 68.88 52316.59 88888.00 2010-10-20 14:45:51.902 293 18307.33 68.87 52316.62 88888.00 2010-10-20 14:45:52.402 293 18307.35 68.85 52316.72 88888.00 2010-10-20 14:45:52.902 293 18307.33 68.88 52316.53 88888.00 2010-10-20 14:45:53.402 293 18307.39 68.75 52316.39 88888.00 2010-10-20 14:45:53.902 293 18307.51 68.72 52316.58 88888.00 2010-10-20 14:45:54.402 293 18307.56 68.73 52316.67 88888.00 2010-10-20 14:45:54.902 293 18307.51 68.82 52316.56 88888.00 2010-10-20 14:45:55.402 293 18307.47 68.90 52316.48 88888.00 2010-10-20 14:45:55.902 293 18307.51 68.95 52316.59 88888.00 2010-10-20 14:45:56.402 293 18307.42 68.95 52316.62 88888.00 2010-10-20 14:45:56.902 293 18307.45 68.91 52316.51 88888.00 2010-10-20 14:45:57.402 293 18307.49 68.94 52316.59 88888.00 2010-10-20 14:45:57.902 293 18307.43 68.95 52316.62 88888.00 2010-10-20 14:45:58.402 293 18307.52 68.92 52316.58 88888.00 2010-10-20 14:45:58.902 293 18307.50 69.05 52316.54 88888.00 2010-10-20 14:45:59.402 293 18307.45 69.11 52316.44 88888.00 2010-10-20 14:45:59.902 293 18307.50 69.08 52316.42 88888.00 2010-10-20 14:46:00.402 293 18307.51 69.11 52316.46 88888.00 2010-10-20 14:46:00.902 293 18307.51 69.05 52316.47 88888.00 2010-10-20 14:46:01.402 293 18307.55 69.01 52316.51 88888.00 2010-10-20 14:46:01.902 293 18307.60 69.05 52316.52 88888.00 2010-10-20 14:46:02.402 293 18307.61 69.14 52316.51 88888.00 2010-10-20 14:46:02.902 293 18307.61 69.12 52316.39 88888.00 2010-10-20 14:46:03.402 293 18307.60 69.09 52316.42 88888.00 2010-10-20 14:46:03.902 293 18307.50 69.08 52316.40 88888.00 2010-10-20 14:46:04.402 293 18307.53 69.04 52316.21 88888.00 2010-10-20 14:46:04.902 293 18307.50 69.13 52316.18 88888.00 2010-10-20 14:46:05.402 293 18307.41 69.20 52316.42 88888.00 2010-10-20 14:46:05.902 293 18307.52 69.18 52316.62 88888.00 2010-10-20 14:46:06.402 293 18307.66 69.19 52316.67 88888.00 2010-10-20 14:46:06.902 293 18307.63 69.28 52316.53 88888.00 2010-10-20 14:46:07.402 293 18307.62 69.34 52316.57 88888.00 2010-10-20 14:46:07.902 293 18307.71 69.35 52316.68 88888.00 2010-10-20 14:46:08.402 293 18307.66 69.39 52316.71 88888.00 2010-10-20 14:46:08.902 293 18307.59 69.36 52316.72 88888.00 2010-10-20 14:46:09.402 293 18307.64 69.41 52316.74 88888.00 2010-10-20 14:46:09.902 293 18307.72 69.43 52316.75 88888.00 2010-10-20 14:46:10.402 293 18307.72 69.35 52316.77 88888.00 2010-10-20 14:46:10.902 293 18307.60 69.35 52316.70 88888.00 2010-10-20 14:46:11.402 293 18307.47 69.39 52316.74 88888.00 2010-10-20 14:46:11.902 293 18307.40 69.41 52316.68 88888.00 2010-10-20 14:46:12.402 293 18307.38 69.39 52316.63 88888.00 2010-10-20 14:46:12.902 293 18307.33 69.36 52316.62 88888.00 2010-10-20 14:46:13.402 293 18307.42 69.37 52316.61 88888.00 2010-10-20 14:46:13.902 293 18307.43 69.46 52316.70 88888.00 2010-10-20 14:46:14.402 293 18307.45 69.49 52316.71 88888.00 2010-10-20 14:46:14.902 293 18307.28 69.52 52316.67 88888.00 2010-10-20 14:46:15.402 293 18307.24 69.53 52316.67 88888.00 2010-10-20 14:46:15.902 293 18307.32 69.61 52316.67 88888.00 2010-10-20 14:46:16.402 293 18307.33 69.71 52316.86 88888.00 2010-10-20 14:46:16.902 293 18307.38 69.64 52317.03 88888.00 2010-10-20 14:46:17.402 293 18307.31 69.62 52317.08 88888.00 2010-10-20 14:46:17.902 293 18307.17 69.69 52316.93 88888.00 2010-10-20 14:46:18.402 293 18307.22 69.67 52316.84 88888.00 2010-10-20 14:46:18.902 293 18307.30 69.71 52316.95 88888.00 2010-10-20 14:46:19.402 293 18307.33 69.72 52316.93 88888.00 2010-10-20 14:46:19.902 293 18307.40 69.64 52316.82 88888.00 2010-10-20 14:46:20.402 293 18307.34 69.63 52316.80 88888.00 2010-10-20 14:46:20.902 293 18307.37 69.69 52316.88 88888.00 2010-10-20 14:46:21.402 293 18307.43 69.70 52316.94 88888.00 2010-10-20 14:46:21.902 293 18307.39 69.69 52316.88 88888.00 2010-10-20 14:46:22.402 293 18307.33 69.70 52316.98 88888.00 2010-10-20 14:46:22.902 293 18307.35 69.69 52316.87 88888.00 2010-10-20 14:46:23.402 293 18307.29 69.77 52316.79 88888.00 2010-10-20 14:46:23.902 293 18307.32 69.72 52316.80 88888.00 2010-10-20 14:46:24.402 293 18307.30 69.75 52317.00 88888.00 2010-10-20 14:46:24.902 293 18307.30 69.70 52317.08 88888.00 2010-10-20 14:46:25.402 293 18307.41 69.64 52316.97 88888.00 2010-10-20 14:46:25.902 293 18307.38 69.64 52316.89 88888.00 2010-10-20 14:46:26.402 293 18307.32 69.57 52316.88 88888.00 2010-10-20 14:46:26.902 293 18307.29 69.58 52316.93 88888.00 2010-10-20 14:46:27.402 293 18307.34 69.57 52316.88 88888.00 2010-10-20 14:46:27.902 293 18307.31 69.57 52316.79 88888.00 2010-10-20 14:46:28.402 293 18307.23 69.58 52316.80 88888.00 2010-10-20 14:46:28.902 293 18307.23 69.55 52316.79 88888.00 2010-10-20 14:46:29.402 293 18307.17 69.46 52316.80 88888.00 2010-10-20 14:46:29.902 293 18307.22 69.50 52316.87 88888.00 2010-10-20 14:46:30.402 293 18307.26 69.44 52316.76 88888.00 2010-10-20 14:46:30.902 293 18307.40 69.45 52316.79 88888.00 2010-10-20 14:46:31.402 293 18307.38 69.49 52316.93 88888.00 2010-10-20 14:46:31.902 293 18307.50 69.44 52317.07 88888.00 2010-10-20 14:46:32.402 293 18307.58 69.37 52316.97 88888.00 2010-10-20 14:46:32.902 293 18307.50 69.37 52316.89 88888.00 2010-10-20 14:46:33.402 293 18307.55 69.39 52316.87 88888.00 2010-10-20 14:46:33.902 293 18307.58 69.35 52316.89 88888.00 2010-10-20 14:46:34.402 293 18307.42 69.43 52317.06 88888.00 2010-10-20 14:46:34.902 293 18307.56 69.32 52316.96 88888.00 2010-10-20 14:46:35.402 293 18307.61 69.37 52316.87 88888.00 2010-10-20 14:46:35.902 293 18307.62 69.30 52316.93 88888.00 2010-10-20 14:46:36.402 293 18307.51 69.30 52317.06 88888.00 2010-10-20 14:46:36.902 293 18307.50 69.35 52317.15 88888.00 2010-10-20 14:46:37.402 293 18307.52 69.42 52317.07 88888.00 2010-10-20 14:46:37.902 293 18307.62 69.40 52316.91 88888.00 2010-10-20 14:46:38.402 293 18307.71 69.39 52316.93 88888.00 2010-10-20 14:46:38.902 293 18307.78 69.36 52316.89 88888.00 2010-10-20 14:46:39.402 293 18307.77 69.39 52316.85 88888.00 2010-10-20 14:46:39.902 293 18307.69 69.38 52316.93 88888.00 2010-10-20 14:46:40.402 293 18307.75 69.39 52316.91 88888.00 2010-10-20 14:46:40.902 293 18307.76 69.40 52316.97 88888.00 2010-10-20 14:46:41.402 293 18307.69 69.44 52316.89 88888.00 2010-10-20 14:46:41.902 293 18307.60 69.51 52316.84 88888.00 2010-10-20 14:46:42.402 293 18307.71 69.58 52316.94 88888.00 2010-10-20 14:46:42.902 293 18307.69 69.57 52316.99 88888.00 2010-10-20 14:46:43.402 293 18307.64 69.55 52317.05 88888.00 2010-10-20 14:46:43.902 293 18307.74 69.46 52317.08 88888.00 2010-10-20 14:46:44.402 293 18307.84 69.54 52317.07 88888.00 2010-10-20 14:46:44.902 293 18307.82 69.61 52317.15 88888.00 2010-10-20 14:46:45.402 293 18307.69 69.69 52317.12 88888.00 2010-10-20 14:46:45.902 293 18307.61 69.73 52316.99 88888.00 2010-10-20 14:46:46.402 293 18307.56 69.69 52316.98 88888.00 2010-10-20 14:46:46.902 293 18307.72 69.64 52316.97 88888.00 2010-10-20 14:46:47.402 293 18307.78 69.61 52317.05 88888.00 2010-10-20 14:46:47.902 293 18307.82 69.65 52317.04 88888.00 2010-10-20 14:46:48.402 293 18307.69 69.66 52317.04 88888.00 2010-10-20 14:46:48.902 293 18307.69 69.62 52317.08 88888.00 2010-10-20 14:46:49.402 293 18307.73 69.69 52317.12 88888.00 2010-10-20 14:46:49.902 293 18307.84 69.69 52317.16 88888.00 2010-10-20 14:46:50.402 293 18307.83 69.68 52317.18 88888.00 2010-10-20 14:46:50.902 293 18307.77 69.66 52317.29 88888.00 2010-10-20 14:46:51.402 293 18307.75 69.65 52317.34 88888.00 2010-10-20 14:46:51.902 293 18307.80 69.62 52317.25 88888.00 2010-10-20 14:46:52.402 293 18307.85 69.53 52317.12 88888.00 2010-10-20 14:46:52.902 293 18307.82 69.49 52317.15 88888.00 2010-10-20 14:46:53.402 293 18307.81 69.46 52317.15 88888.00 2010-10-20 14:46:53.902 293 18307.81 69.38 52317.15 88888.00 2010-10-20 14:46:54.402 293 18307.75 69.43 52317.14 88888.00 2010-10-20 14:46:54.902 293 18307.76 69.44 52317.10 88888.00 2010-10-20 14:46:55.402 293 18307.72 69.38 52317.06 88888.00 2010-10-20 14:46:55.902 293 18307.72 69.38 52317.20 88888.00 2010-10-20 14:46:56.402 293 18307.77 69.42 52317.17 88888.00 2010-10-20 14:46:56.902 293 18307.82 69.43 52317.11 88888.00 2010-10-20 14:46:57.402 293 18307.76 69.40 52316.98 88888.00 2010-10-20 14:46:57.902 293 18307.77 69.39 52317.16 88888.00 2010-10-20 14:46:58.402 293 18307.85 69.36 52317.12 88888.00 2010-10-20 14:46:58.902 293 18307.80 69.30 52317.09 88888.00 2010-10-20 14:46:59.402 293 18307.73 69.26 52317.05 88888.00 2010-10-20 14:46:59.902 293 18307.81 69.18 52317.00 88888.00 2010-10-20 14:47:00.402 293 18307.77 69.25 52316.92 88888.00 2010-10-20 14:47:00.902 293 18307.88 69.14 52316.85 88888.00 2010-10-20 14:47:01.402 293 18307.89 69.11 52316.84 88888.00 2010-10-20 14:47:01.902 293 18307.86 69.10 52316.89 88888.00 2010-10-20 14:47:02.402 293 18307.92 69.11 52316.88 88888.00 2010-10-20 14:47:02.902 293 18307.91 69.12 52316.92 88888.00 2010-10-20 14:47:03.402 293 18307.86 69.10 52316.83 88888.00 2010-10-20 14:47:03.902 293 18307.84 69.04 52316.72 88888.00 2010-10-20 14:47:04.402 293 18307.91 69.01 52316.72 88888.00 2010-10-20 14:47:04.902 293 18307.94 69.00 52316.79 88888.00 2010-10-20 14:47:05.402 293 18307.96 69.00 52316.73 88888.00 2010-10-20 14:47:05.902 293 18307.99 68.98 52316.69 88888.00 2010-10-20 14:47:06.402 293 18308.02 68.94 52316.81 88888.00 2010-10-20 14:47:06.902 293 18308.02 68.96 52316.83 88888.00 2010-10-20 14:47:07.402 293 18308.06 68.97 52316.73 88888.00 2010-10-20 14:47:07.902 293 18308.03 68.94 52316.81 88888.00 2010-10-20 14:47:08.402 293 18308.09 69.02 52316.75 88888.00 2010-10-20 14:47:08.902 293 18308.06 69.07 52316.64 88888.00 2010-10-20 14:47:09.402 293 18308.02 69.04 52316.61 88888.00 2010-10-20 14:47:09.902 293 18308.04 69.00 52316.83 88888.00 2010-10-20 14:47:10.402 293 18307.96 68.96 52316.82 88888.00 2010-10-20 14:47:10.902 293 18308.00 68.95 52316.86 88888.00 2010-10-20 14:47:11.402 293 18308.11 68.80 52316.97 88888.00 2010-10-20 14:47:11.902 293 18308.11 68.80 52317.09 88888.00 2010-10-20 14:47:12.402 293 18308.06 68.87 52317.14 88888.00 2010-10-20 14:47:12.902 293 18308.03 69.00 52317.22 88888.00 2010-10-20 14:47:13.402 293 18308.04 69.05 52317.27 88888.00 2010-10-20 14:47:13.902 293 18308.03 69.13 52317.40 88888.00 2010-10-20 14:47:14.402 293 18307.97 69.18 52317.38 88888.00 2010-10-20 14:47:14.902 293 18307.94 69.17 52317.35 88888.00 2010-10-20 14:47:15.402 293 18307.92 69.16 52317.35 88888.00 2010-10-20 14:47:15.902 293 18307.89 69.20 52317.40 88888.00 2010-10-20 14:47:16.402 293 18307.99 69.22 52317.45 88888.00 2010-10-20 14:47:16.902 293 18307.97 69.22 52317.49 88888.00 2010-10-20 14:47:17.399 293 18307.89 69.19 52317.43 88888.00 2010-10-20 14:47:17.909 293 18307.97 69.20 52317.38 88888.00 2010-10-20 14:47:18.409 293 18307.88 69.16 52317.32 88888.00 2010-10-20 14:47:18.909 293 18307.78 69.10 52317.43 88888.00 2010-10-20 14:47:19.409 293 18307.93 69.08 52317.44 88888.00 2010-10-20 14:47:19.909 293 18307.96 69.07 52317.41 88888.00 2010-10-20 14:47:20.409 293 18307.94 68.99 52317.38 88888.00 2010-10-20 14:47:20.909 293 18307.78 68.98 52317.35 88888.00 2010-10-20 14:47:21.409 293 18307.81 68.97 52317.38 88888.00 2010-10-20 14:47:21.909 293 18307.94 69.03 52317.44 88888.00 2010-10-20 14:47:22.409 293 18307.87 69.06 52317.45 88888.00 2010-10-20 14:47:22.909 293 18307.88 69.07 52317.41 88888.00 2010-10-20 14:47:23.409 293 18307.88 69.10 52317.19 88888.00 2010-10-20 14:47:23.909 293 18307.89 69.05 52317.19 88888.00 2010-10-20 14:47:24.409 293 18307.87 69.02 52317.21 88888.00 2010-10-20 14:47:24.909 293 18307.91 69.01 52317.27 88888.00 2010-10-20 14:47:25.409 293 18307.89 69.03 52317.17 88888.00 2010-10-20 14:47:25.909 293 18307.92 69.09 52317.18 88888.00 2010-10-20 14:47:26.409 293 18307.83 69.08 52317.28 88888.00 2010-10-20 14:47:26.909 293 18307.81 69.01 52317.28 88888.00 2010-10-20 14:47:27.409 293 18307.89 68.95 52317.29 88888.00 2010-10-20 14:47:27.909 293 18307.91 68.92 52317.33 88888.00 2010-10-20 14:47:28.409 293 18307.87 68.88 52317.28 88888.00 2010-10-20 14:47:28.909 293 18307.91 68.91 52317.25 88888.00 2010-10-20 14:47:29.409 293 18307.94 68.89 52317.33 88888.00 2010-10-20 14:47:29.909 293 18307.96 68.89 52317.38 88888.00 2010-10-20 14:47:30.409 293 18307.88 68.88 52317.08 88888.00 2010-10-20 14:47:30.909 293 18307.80 68.88 52317.12 88888.00 2010-10-20 14:47:31.409 293 18307.84 68.91 52317.11 88888.00 2010-10-20 14:47:31.909 293 18307.91 68.91 52316.95 88888.00 2010-10-20 14:47:32.409 293 18307.78 68.89 52316.94 88888.00 2010-10-20 14:47:32.909 293 18307.91 68.63 52317.02 88888.00 2010-10-20 14:47:33.409 293 18307.97 68.70 52316.91 88888.00 2010-10-20 14:47:33.909 293 18307.94 68.79 52316.86 88888.00 2010-10-20 14:47:34.409 293 18307.91 68.77 52317.00 88888.00 2010-10-20 14:47:34.909 293 18307.97 68.82 52317.00 88888.00 2010-10-20 14:47:35.409 293 18307.97 68.81 52316.88 88888.00 2010-10-20 14:47:35.909 293 18307.96 68.72 52316.80 88888.00 2010-10-20 14:47:36.409 293 18307.96 68.80 52316.87 88888.00 2010-10-20 14:47:36.909 293 18307.91 68.85 52316.92 88888.00 2010-10-20 14:47:37.409 293 18307.88 68.85 52316.81 88888.00 2010-10-20 14:47:37.909 293 18307.95 68.87 52316.85 88888.00 2010-10-20 14:47:38.409 293 18307.89 69.00 52316.98 88888.00 2010-10-20 14:47:38.909 293 18307.85 68.99 52317.06 88888.00 2010-10-20 14:47:39.409 293 18307.84 68.90 52317.06 88888.00 2010-10-20 14:47:39.909 293 18307.86 68.90 52316.83 88888.00 2010-10-20 14:47:40.409 293 18307.88 68.88 52316.94 88888.00 2010-10-20 14:47:40.909 293 18307.98 68.86 52316.98 88888.00 2010-10-20 14:47:41.409 293 18308.00 68.91 52316.83 88888.00 2010-10-20 14:47:41.909 293 18308.06 68.97 52316.84 88888.00 2010-10-20 14:47:42.409 293 18307.98 68.98 52316.92 88888.00 2010-10-20 14:47:42.909 293 18307.99 68.99 52316.86 88888.00 2010-10-20 14:47:43.409 293 18308.00 69.00 52316.84 88888.00 2010-10-20 14:47:43.909 293 18307.96 69.02 52316.81 88888.00 2010-10-20 14:47:44.409 293 18308.04 69.06 52316.85 88888.00 2010-10-20 14:47:44.909 293 18308.08 69.01 52316.91 88888.00 2010-10-20 14:47:45.409 293 18308.14 69.00 52316.85 88888.00 2010-10-20 14:47:45.909 293 18308.11 69.00 52317.04 88888.00 2010-10-20 14:47:46.409 293 18308.13 68.98 52317.04 88888.00 2010-10-20 14:47:46.909 293 18308.11 69.02 52316.97 88888.00 2010-10-20 14:47:47.409 293 18308.14 69.00 52316.98 88888.00 2010-10-20 14:47:47.909 293 18308.06 68.97 52316.99 88888.00 2010-10-20 14:47:48.409 293 18308.07 69.01 52317.06 88888.00 2010-10-20 14:47:48.909 293 18307.99 69.04 52317.08 88888.00 2010-10-20 14:47:49.409 293 18307.95 69.05 52317.08 88888.00 2010-10-20 14:47:49.909 293 18307.93 69.11 52317.16 88888.00 2010-10-20 14:47:50.409 293 18307.84 69.06 52317.17 88888.00 2010-10-20 14:47:50.909 293 18307.89 69.15 52317.09 88888.00 2010-10-20 14:47:51.409 293 18307.86 69.15 52317.00 88888.00 2010-10-20 14:47:51.909 293 18307.83 69.12 52317.02 88888.00 2010-10-20 14:47:52.409 293 18307.85 69.20 52317.08 88888.00 2010-10-20 14:47:52.909 293 18307.82 69.20 52317.03 88888.00 2010-10-20 14:47:53.409 293 18307.69 69.20 52317.03 88888.00 2010-10-20 14:47:53.909 293 18307.66 69.24 52316.89 88888.00 2010-10-20 14:47:54.409 293 18307.76 69.21 52316.83 88888.00 2010-10-20 14:47:54.909 293 18307.82 69.09 52316.87 88888.00 2010-10-20 14:47:55.409 293 18307.86 69.22 52316.85 88888.00 2010-10-20 14:47:55.909 293 18307.91 69.34 52316.71 88888.00 2010-10-20 14:47:56.409 293 18307.88 69.38 52316.69 88888.00 2010-10-20 14:47:56.909 293 18307.88 69.40 52316.85 88888.00 2010-10-20 14:47:57.409 293 18307.86 69.44 52316.68 88888.00 2010-10-20 14:47:57.909 293 18307.82 69.49 52316.60 88888.00 2010-10-20 14:47:58.409 293 18307.77 69.43 52316.63 88888.00 2010-10-20 14:47:58.909 293 18307.81 69.41 52316.75 88888.00 2010-10-20 14:47:59.409 293 18307.74 69.44 52316.79 88888.00 2010-10-20 14:47:59.909 293 18307.77 69.45 52316.75 88888.00 2010-10-20 14:48:00.409 293 18307.78 69.41 52316.87 88888.00 2010-10-20 14:48:00.909 293 18307.76 69.41 52316.89 88888.00 2010-10-20 14:48:01.409 293 18307.82 69.39 52316.93 88888.00 2010-10-20 14:48:01.909 293 18307.77 69.34 52316.88 88888.00 2010-10-20 14:48:02.409 293 18307.74 69.31 52316.84 88888.00 2010-10-20 14:48:02.909 293 18307.83 69.32 52316.86 88888.00 2010-10-20 14:48:03.409 293 18307.89 69.35 52316.92 88888.00 2010-10-20 14:48:03.909 293 18307.87 69.38 52316.94 88888.00 2010-10-20 14:48:04.409 293 18307.81 69.35 52316.96 88888.00 2010-10-20 14:48:04.909 293 18307.83 69.31 52316.89 88888.00 2010-10-20 14:48:05.409 293 18307.73 69.29 52316.88 88888.00 2010-10-20 14:48:05.909 293 18307.63 69.28 52316.72 88888.00 2010-10-20 14:48:06.409 293 18307.66 69.21 52316.60 88888.00 2010-10-20 14:48:06.909 293 18307.71 69.15 52316.57 88888.00 2010-10-20 14:48:07.409 293 18307.72 69.13 52316.62 88888.00 2010-10-20 14:48:07.909 293 18307.75 69.11 52316.64 88888.00 2010-10-20 14:48:08.409 293 18307.85 69.18 52316.74 88888.00 2010-10-20 14:48:08.909 293 18307.77 69.29 52316.82 88888.00 2010-10-20 14:48:09.409 293 18307.66 69.28 52316.81 88888.00 2010-10-20 14:48:09.909 293 18307.80 69.22 52316.84 88888.00 2010-10-20 14:48:10.409 293 18307.78 69.28 52316.85 88888.00 2010-10-20 14:48:10.909 293 18307.66 69.28 52316.73 88888.00 2010-10-20 14:48:11.409 293 18307.70 69.36 52316.71 88888.00 2010-10-20 14:48:11.909 293 18307.66 69.37 52316.62 88888.00 2010-10-20 14:48:12.409 293 18307.67 69.38 52316.58 88888.00 2010-10-20 14:48:12.909 293 18307.78 69.41 52316.63 88888.00 2010-10-20 14:48:13.409 293 18307.83 69.32 52316.57 88888.00 2010-10-20 14:48:13.909 293 18307.73 69.26 52316.53 88888.00 2010-10-20 14:48:14.409 293 18307.64 69.23 52316.65 88888.00 2010-10-20 14:48:14.909 293 18307.60 69.06 52316.74 88888.00 2010-10-20 14:48:15.409 293 18307.67 69.02 52316.75 88888.00 2010-10-20 14:48:15.909 293 18307.78 69.19 52316.69 88888.00 2010-10-20 14:48:16.409 293 18307.81 69.29 52316.70 88888.00 2010-10-20 14:48:16.909 293 18307.82 69.32 52316.73 88888.00 2010-10-20 14:48:17.409 293 18307.76 69.32 52316.82 88888.00 2010-10-20 14:48:17.909 293 18307.77 69.26 52316.80 88888.00 2010-10-20 14:48:18.409 293 18307.84 69.31 52316.71 88888.00 2010-10-20 14:48:18.909 293 18307.77 69.32 52316.83 88888.00 2010-10-20 14:48:19.409 293 18307.70 69.37 52316.85 88888.00 2010-10-20 14:48:19.909 293 18307.70 69.34 52316.75 88888.00 2010-10-20 14:48:20.409 293 18307.77 69.26 52316.68 88888.00 2010-10-20 14:48:20.909 293 18307.78 69.26 52316.61 88888.00 2010-10-20 14:48:21.409 293 18307.82 69.33 52316.64 88888.00 2010-10-20 14:48:21.909 293 18307.85 69.30 52316.60 88888.00 2010-10-20 14:48:22.409 293 18307.84 69.36 52316.59 88888.00 2010-10-20 14:48:22.909 293 18307.75 69.32 52316.49 88888.00 2010-10-20 14:48:23.409 293 18307.82 69.35 52316.54 88888.00 2010-10-20 14:48:23.909 293 18307.87 69.26 52316.56 88888.00 2010-10-20 14:48:24.409 293 18307.88 69.25 52316.56 88888.00 2010-10-20 14:48:24.909 293 18307.86 69.29 52316.64 88888.00 2010-10-20 14:48:25.409 293 18307.88 69.29 52316.45 88888.00 2010-10-20 14:48:25.909 293 18307.96 69.26 52316.62 88888.00 2010-10-20 14:48:26.409 293 18307.98 69.30 52316.63 88888.00 2010-10-20 14:48:26.909 293 18307.95 69.29 52316.67 88888.00 2010-10-20 14:48:27.409 293 18308.03 69.25 52316.57 88888.00 2010-10-20 14:48:27.909 293 18307.93 69.23 52316.63 88888.00 2010-10-20 14:48:28.409 293 18307.92 69.30 52316.65 88888.00 2010-10-20 14:48:28.909 293 18307.92 69.31 52316.64 88888.00 2010-10-20 14:48:29.409 293 18307.85 69.32 52316.52 88888.00 2010-10-20 14:48:29.909 293 18307.85 69.22 52316.53 88888.00 2010-10-20 14:48:30.409 293 18307.97 69.20 52316.53 88888.00 2010-10-20 14:48:30.909 293 18307.98 69.26 52316.53 88888.00 2010-10-20 14:48:31.409 293 18307.96 69.31 52316.54 88888.00 2010-10-20 14:48:31.909 293 18307.94 69.34 52316.51 88888.00 2010-10-20 14:48:32.409 293 18307.84 69.19 52316.52 88888.00 2010-10-20 14:48:32.909 293 18307.85 69.20 52316.64 88888.00 2010-10-20 14:48:33.409 293 18307.84 69.21 52316.62 88888.00 2010-10-20 14:48:33.909 293 18308.00 69.22 52316.44 88888.00 2010-10-20 14:48:34.409 293 18308.16 69.18 52316.40 88888.00 2010-10-20 14:48:34.909 293 18308.23 69.09 52316.35 88888.00 2010-10-20 14:48:35.409 293 18308.31 69.03 52316.56 88888.00 2010-10-20 14:48:35.909 293 18308.23 69.11 52316.47 88888.00 2010-10-20 14:48:36.409 293 18308.20 69.11 52316.45 88888.00 2010-10-20 14:48:36.909 293 18308.19 69.15 52316.57 88888.00 2010-10-20 14:48:37.409 293 18308.08 69.16 52316.62 88888.00 2010-10-20 14:48:37.909 293 18308.10 69.14 52316.70 88888.00 2010-10-20 14:48:38.409 293 18308.13 69.08 52316.80 88888.00 2010-10-20 14:48:38.909 293 18308.11 69.09 52316.91 88888.00 2010-10-20 14:48:39.409 293 18308.05 69.08 52316.76 88888.00 2010-10-20 14:48:39.909 293 18308.03 69.00 52316.73 88888.00 2010-10-20 14:48:40.409 293 18308.06 69.01 52316.73 88888.00 2010-10-20 14:48:40.909 293 18308.16 69.05 52316.68 88888.00 2010-10-20 14:48:41.409 293 18308.13 69.03 52316.65 88888.00 2010-10-20 14:48:41.909 293 18308.15 69.02 52316.60 88888.00 2010-10-20 14:48:42.409 293 18308.07 69.03 52316.60 88888.00 2010-10-20 14:48:42.909 293 18308.04 69.04 52316.65 88888.00 2010-10-20 14:48:43.409 293 18308.02 69.01 52316.58 88888.00 2010-10-20 14:48:43.909 293 18308.03 68.96 52316.64 88888.00 2010-10-20 14:48:44.409 293 18308.13 69.00 52316.64 88888.00 2010-10-20 14:48:44.909 293 18308.19 69.05 52316.59 88888.00 2010-10-20 14:48:45.409 293 18308.20 69.04 52316.53 88888.00 2010-10-20 14:48:45.909 293 18308.15 68.96 52316.48 88888.00 2010-10-20 14:48:46.409 293 18308.10 68.86 52316.50 88888.00 2010-10-20 14:48:46.909 293 18308.14 68.87 52316.56 88888.00 2010-10-20 14:48:47.409 293 18308.17 68.80 52316.72 88888.00 2010-10-20 14:48:47.909 293 18308.24 68.75 52316.76 88888.00 2010-10-20 14:48:48.409 293 18308.26 68.75 52316.57 88888.00 2010-10-20 14:48:48.909 293 18308.30 68.77 52316.53 88888.00 2010-10-20 14:48:49.409 293 18308.28 68.71 52316.61 88888.00 2010-10-20 14:48:49.909 293 18308.23 68.71 52316.71 88888.00 2010-10-20 14:48:50.409 293 18308.19 68.72 52316.58 88888.00 2010-10-20 14:48:50.909 293 18308.23 68.72 52316.58 88888.00 2010-10-20 14:48:51.409 293 18308.35 68.73 52316.73 88888.00 2010-10-20 14:48:51.909 293 18308.37 68.80 52316.68 88888.00 2010-10-20 14:48:52.409 293 18308.25 68.81 52316.63 88888.00 2010-10-20 14:48:52.909 293 18308.24 68.78 52316.70 88888.00 2010-10-20 14:48:53.409 293 18308.34 68.76 52316.69 88888.00 2010-10-20 14:48:53.909 293 18308.36 68.77 52316.83 88888.00 2010-10-20 14:48:54.409 293 18308.36 68.74 52316.87 88888.00 2010-10-20 14:48:54.909 293 18308.35 68.71 52316.82 88888.00 2010-10-20 14:48:55.409 293 18308.37 68.83 52316.70 88888.00 2010-10-20 14:48:55.909 293 18308.38 68.82 52316.81 88888.00 2010-10-20 14:48:56.409 293 18308.39 68.81 52316.77 88888.00 2010-10-20 14:48:56.909 293 18308.41 68.88 52316.72 88888.00 2010-10-20 14:48:57.409 293 18308.45 68.89 52316.73 88888.00 2010-10-20 14:48:57.909 293 18308.43 68.89 52316.79 88888.00 2010-10-20 14:48:58.409 293 18308.45 68.97 52316.94 88888.00 2010-10-20 14:48:58.909 293 18308.31 69.00 52317.00 88888.00 2010-10-20 14:48:59.409 293 18308.30 69.00 52316.95 88888.00 2010-10-20 14:48:59.909 293 18308.35 68.92 52316.86 88888.00 2010-10-20 14:49:00.409 293 18308.30 68.91 52316.82 88888.00 2010-10-20 14:49:00.909 293 18308.26 68.90 52316.83 88888.00 2010-10-20 14:49:01.409 293 18308.37 68.87 52316.87 88888.00 2010-10-20 14:49:01.909 293 18308.31 68.87 52316.91 88888.00 2010-10-20 14:49:02.409 293 18308.30 68.91 52316.82 88888.00 2010-10-20 14:49:02.909 293 18308.26 68.88 52316.79 88888.00 2010-10-20 14:49:03.409 293 18308.25 68.95 52316.94 88888.00 2010-10-20 14:49:03.909 293 18308.27 68.91 52317.00 88888.00 2010-10-20 14:49:04.409 293 18308.23 68.85 52317.05 88888.00 2010-10-20 14:49:04.909 293 18308.08 68.83 52317.05 88888.00 2010-10-20 14:49:05.409 293 18308.07 68.86 52316.98 88888.00 2010-10-20 14:49:05.909 293 18308.24 68.96 52317.06 88888.00 2010-10-20 14:49:06.409 293 18308.25 68.85 52317.12 88888.00 2010-10-20 14:49:06.909 293 18308.13 68.86 52317.00 88888.00 2010-10-20 14:49:07.409 293 18308.19 68.87 52316.94 88888.00 2010-10-20 14:49:07.909 293 18308.16 68.84 52317.05 88888.00 2010-10-20 14:49:08.409 293 18308.13 68.86 52317.02 88888.00 2010-10-20 14:49:08.909 293 18308.21 68.80 52316.95 88888.00 2010-10-20 14:49:09.409 293 18308.15 68.79 52316.98 88888.00 2010-10-20 14:49:09.909 293 18308.06 68.78 52316.96 88888.00 2010-10-20 14:49:10.409 293 18308.08 68.84 52316.98 88888.00 2010-10-20 14:49:10.909 293 18308.20 68.83 52317.06 88888.00 2010-10-20 14:49:11.409 293 18308.17 68.78 52317.07 88888.00 2010-10-20 14:49:11.909 293 18308.18 68.77 52317.26 88888.00 2010-10-20 14:49:12.409 293 18308.24 68.76 52317.38 88888.00 2010-10-20 14:49:12.909 293 18308.19 68.68 52317.26 88888.00 2010-10-20 14:49:13.409 293 18308.11 68.64 52317.16 88888.00 2010-10-20 14:49:13.909 293 18308.13 68.59 52316.99 88888.00 2010-10-20 14:49:14.409 293 18308.09 68.61 52316.98 88888.00 2010-10-20 14:49:14.909 293 18308.08 68.69 52316.98 88888.00 2010-10-20 14:49:15.409 293 18307.98 68.72 52317.00 88888.00 2010-10-20 14:49:15.909 293 18308.07 68.68 52317.02 88888.00 2010-10-20 14:49:16.409 293 18308.08 68.61 52317.11 88888.00 2010-10-20 14:49:16.909 293 18308.10 68.57 52317.14 88888.00 2010-10-20 14:49:17.409 293 18308.14 68.58 52317.09 88888.00 2010-10-20 14:49:17.909 293 18308.16 68.53 52317.19 88888.00 2010-10-20 14:49:18.409 293 18308.14 68.58 52317.15 88888.00 2010-10-20 14:49:18.909 293 18308.10 68.64 52316.99 88888.00 2010-10-20 14:49:19.409 293 18308.20 68.65 52316.88 88888.00 2010-10-20 14:49:19.909 293 18308.13 68.64 52316.96 88888.00 2010-10-20 14:49:20.409 293 18308.05 68.70 52317.04 88888.00 2010-10-20 14:49:20.909 293 18308.10 68.70 52317.07 88888.00 2010-10-20 14:49:21.409 293 18308.14 68.67 52317.08 88888.00 2010-10-20 14:49:21.909 293 18308.09 68.64 52317.11 88888.00 2010-10-20 14:49:22.409 293 18308.06 68.65 52317.10 88888.00 2010-10-20 14:49:22.909 293 18308.06 68.67 52316.97 88888.00 2010-10-20 14:49:23.409 293 18308.02 68.69 52317.09 88888.00 2010-10-20 14:49:23.909 293 18307.95 68.68 52317.19 88888.00 2010-10-20 14:49:24.409 293 18307.88 68.67 52317.09 88888.00 2010-10-20 14:49:24.909 293 18308.03 68.73 52317.02 88888.00 2010-10-20 14:49:25.409 293 18308.08 68.73 52316.98 88888.00 2010-10-20 14:49:25.909 293 18308.08 68.70 52316.87 88888.00 2010-10-20 14:49:26.409 293 18307.98 68.72 52316.85 88888.00 2010-10-20 14:49:26.909 293 18307.99 68.75 52316.82 88888.00 2010-10-20 14:49:27.409 293 18307.95 68.74 52316.88 88888.00 2010-10-20 14:49:27.909 293 18307.98 68.81 52316.88 88888.00 2010-10-20 14:49:28.409 293 18308.02 68.77 52316.88 88888.00 2010-10-20 14:49:28.909 293 18308.10 68.72 52316.84 88888.00 2010-10-20 14:49:29.409 293 18308.06 68.74 52316.86 88888.00 2010-10-20 14:49:29.909 293 18307.91 68.80 52316.84 88888.00 2010-10-20 14:49:30.409 293 18307.88 68.80 52316.83 88888.00 2010-10-20 14:49:30.909 293 18307.98 68.77 52316.82 88888.00 2010-10-20 14:49:31.409 293 18307.84 68.78 52316.79 88888.00 2010-10-20 14:49:31.909 293 18307.72 68.76 52316.82 88888.00 2010-10-20 14:49:32.409 293 18307.75 68.75 52316.77 88888.00 2010-10-20 14:49:32.909 293 18307.82 68.80 52316.84 88888.00 2010-10-20 14:49:33.409 293 18307.81 68.82 52316.80 88888.00 2010-10-20 14:49:33.909 293 18307.85 68.79 52316.83 88888.00 2010-10-20 14:49:34.409 293 18307.80 68.79 52316.95 88888.00 2010-10-20 14:49:34.909 293 18307.86 68.79 52316.81 88888.00 2010-10-20 14:49:35.409 293 18307.84 68.80 52316.75 88888.00 2010-10-20 14:49:35.909 293 18307.85 68.88 52316.81 88888.00 2010-10-20 14:49:36.409 293 18307.86 68.78 52316.84 88888.00 2010-10-20 14:49:36.909 293 18307.89 68.77 52316.93 88888.00 2010-10-20 14:49:37.409 293 18307.95 68.80 52316.99 88888.00 2010-10-20 14:49:37.909 293 18307.87 68.85 52316.96 88888.00 2010-10-20 14:49:38.409 293 18307.85 68.82 52316.92 88888.00 2010-10-20 14:49:38.909 293 18307.95 68.77 52316.82 88888.00 2010-10-20 14:49:39.409 293 18307.96 68.77 52316.80 88888.00 2010-10-20 14:49:39.909 293 18307.93 68.80 52316.80 88888.00 2010-10-20 14:49:40.409 293 18307.92 68.91 52316.73 88888.00 2010-10-20 14:49:40.909 293 18307.97 68.88 52316.67 88888.00 2010-10-20 14:49:41.409 293 18307.92 68.87 52316.56 88888.00 2010-10-20 14:49:41.909 293 18307.95 68.84 52316.60 88888.00 2010-10-20 14:49:42.409 293 18307.95 68.88 52316.69 88888.00 2010-10-20 14:49:42.909 293 18307.98 68.87 52316.69 88888.00 2010-10-20 14:49:43.409 293 18307.87 68.78 52316.64 88888.00 2010-10-20 14:49:43.909 293 18307.76 68.77 52316.75 88888.00 2010-10-20 14:49:44.409 293 18307.80 68.79 52316.70 88888.00 2010-10-20 14:49:44.909 293 18307.85 68.79 52316.63 88888.00 2010-10-20 14:49:45.409 293 18307.91 68.84 52316.63 88888.00 2010-10-20 14:49:45.909 293 18307.89 68.85 52316.72 88888.00 2010-10-20 14:49:46.409 293 18307.80 68.87 52316.67 88888.00 2010-10-20 14:49:46.909 293 18307.77 68.82 52316.63 88888.00 2010-10-20 14:49:47.409 293 18307.72 68.87 52316.83 88888.00 2010-10-20 14:49:47.909 293 18307.72 68.86 52316.79 88888.00 2010-10-20 14:49:48.409 293 18307.73 68.79 52316.76 88888.00 2010-10-20 14:49:48.909 293 18307.69 68.75 52316.74 88888.00 2010-10-20 14:49:49.409 293 18307.66 68.74 52316.80 88888.00 2010-10-20 14:49:49.909 293 18307.66 68.69 52316.94 88888.00 2010-10-20 14:49:50.409 293 18307.69 68.71 52317.09 88888.00 2010-10-20 14:49:50.909 293 18307.66 68.71 52317.05 88888.00 2010-10-20 14:49:51.409 293 18307.62 68.75 52316.93 88888.00 2010-10-20 14:49:51.909 293 18307.62 68.82 52316.86 88888.00 2010-10-20 14:49:52.409 293 18307.53 68.77 52316.93 88888.00 2010-10-20 14:49:52.909 293 18307.54 68.72 52316.99 88888.00 2010-10-20 14:49:53.409 293 18307.69 68.77 52317.00 88888.00 2010-10-20 14:49:53.909 293 18307.67 68.75 52316.85 88888.00 2010-10-20 14:49:54.409 293 18307.55 68.88 52316.84 88888.00 2010-10-20 14:49:54.909 293 18307.58 68.90 52316.89 88888.00 2010-10-20 14:49:55.409 293 18307.56 68.95 52316.95 88888.00 2010-10-20 14:49:55.909 293 18307.59 68.89 52316.88 88888.00 2010-10-20 14:49:56.409 293 18307.64 68.82 52316.89 88888.00 2010-10-20 14:49:56.909 293 18307.70 68.83 52316.96 88888.00 2010-10-20 14:49:57.409 293 18307.63 68.85 52316.96 88888.00 2010-10-20 14:49:57.909 293 18307.51 68.82 52316.94 88888.00 2010-10-20 14:49:58.409 293 18307.55 68.82 52316.88 88888.00 2010-10-20 14:49:58.909 293 18307.60 68.79 52316.84 88888.00 2010-10-20 14:49:59.409 293 18307.53 68.91 52316.86 88888.00 2010-10-20 14:49:59.909 293 18307.54 68.97 52316.93 88888.00 2010-10-20 14:50:00.409 293 18307.55 69.04 52316.96 88888.00 2010-10-20 14:50:00.909 293 18307.60 69.06 52316.94 88888.00 2010-10-20 14:50:01.409 293 18307.47 69.07 52317.03 88888.00 2010-10-20 14:50:01.909 293 18307.74 69.07 52317.10 88888.00 2010-10-20 14:50:02.409 293 18307.77 69.05 52317.15 88888.00 2010-10-20 14:50:02.909 293 18307.65 68.92 52317.25 88888.00 2010-10-20 14:50:03.409 293 18307.73 68.91 52317.16 88888.00 2010-10-20 14:50:03.909 293 18307.70 68.99 52317.22 88888.00 2010-10-20 14:50:04.409 293 18307.69 68.97 52317.23 88888.00 2010-10-20 14:50:04.909 293 18307.70 68.89 52316.98 88888.00 2010-10-20 14:50:05.409 293 18307.56 68.72 52316.83 88888.00 2010-10-20 14:50:05.909 293 18307.61 68.66 52316.95 88888.00 2010-10-20 14:50:06.409 293 18307.62 68.70 52317.16 88888.00 2010-10-20 14:50:06.909 293 18307.58 68.68 52317.15 88888.00 2010-10-20 14:50:07.409 293 18307.51 68.64 52317.05 88888.00 2010-10-20 14:50:07.909 293 18307.56 68.64 52317.08 88888.00 2010-10-20 14:50:08.409 293 18307.63 68.59 52317.11 88888.00 2010-10-20 14:50:08.909 293 18307.69 68.57 52317.07 88888.00 2010-10-20 14:50:09.409 293 18307.60 68.59 52317.02 88888.00 2010-10-20 14:50:09.909 293 18307.60 68.58 52316.84 88888.00 2010-10-20 14:50:10.409 293 18307.59 68.58 52316.86 88888.00 2010-10-20 14:50:10.909 293 18307.53 68.50 52316.96 88888.00 2010-10-20 14:50:11.409 293 18307.44 68.49 52316.98 88888.00 2010-10-20 14:50:11.909 293 18307.48 68.50 52316.98 88888.00 2010-10-20 14:50:12.409 293 18307.53 68.54 52316.97 88888.00 2010-10-20 14:50:12.909 293 18307.53 68.47 52316.86 88888.00 2010-10-20 14:50:13.409 293 18307.45 68.49 52316.89 88888.00 2010-10-20 14:50:13.909 293 18307.49 68.49 52316.76 88888.00 2010-10-20 14:50:14.409 293 18307.60 68.44 52316.74 88888.00 2010-10-20 14:50:14.909 293 18307.66 68.39 52316.83 88888.00 2010-10-20 14:50:15.409 293 18307.69 68.37 52316.89 88888.00 2010-10-20 14:50:15.909 293 18307.56 68.38 52316.92 88888.00 2010-10-20 14:50:16.409 293 18307.51 68.42 52317.00 88888.00 2010-10-20 14:50:16.909 293 18307.54 68.41 52316.91 88888.00 2010-10-20 14:50:17.409 293 18307.55 68.39 52316.88 88888.00 2010-10-20 14:50:17.909 293 18307.52 68.41 52316.95 88888.00 2010-10-20 14:50:18.409 293 18307.42 68.43 52316.92 88888.00 2010-10-20 14:50:18.909 293 18307.53 68.45 52316.87 88888.00 2010-10-20 14:50:19.409 293 18307.56 68.43 52316.93 88888.00 2010-10-20 14:50:19.909 293 18307.56 68.41 52316.92 88888.00 2010-10-20 14:50:20.409 293 18307.54 68.41 52316.98 88888.00 2010-10-20 14:50:20.909 293 18307.51 68.45 52317.08 88888.00 2010-10-20 14:50:21.409 293 18307.60 68.43 52317.16 88888.00 2010-10-20 14:50:21.909 293 18307.54 68.43 52317.14 88888.00 2010-10-20 14:50:22.409 293 18307.58 68.36 52317.08 88888.00 2010-10-20 14:50:22.909 293 18307.59 68.40 52317.11 88888.00 2010-10-20 14:50:23.409 293 18307.58 68.46 52317.09 88888.00 2010-10-20 14:50:23.909 293 18307.58 68.48 52317.10 88888.00 2010-10-20 14:50:24.409 293 18307.61 68.41 52317.09 88888.00 2010-10-20 14:50:24.909 293 18307.60 68.39 52317.05 88888.00 2010-10-20 14:50:25.409 293 18307.67 68.45 52316.91 88888.00 2010-10-20 14:50:25.909 293 18307.75 68.43 52316.84 88888.00 2010-10-20 14:50:26.409 293 18307.72 68.45 52316.83 88888.00 2010-10-20 14:50:26.909 293 18307.59 68.47 52316.73 88888.00 2010-10-20 14:50:27.409 293 18307.59 68.52 52316.70 88888.00 2010-10-20 14:50:27.909 293 18307.53 68.41 52316.74 88888.00 2010-10-20 14:50:28.409 293 18307.65 68.48 52316.75 88888.00 2010-10-20 14:50:28.909 293 18307.64 68.47 52316.81 88888.00 2010-10-20 14:50:29.409 293 18307.67 68.42 52316.91 88888.00 2010-10-20 14:50:29.909 293 18307.53 68.40 52316.92 88888.00 2010-10-20 14:50:30.409 293 18307.56 68.42 52316.99 88888.00 2010-10-20 14:50:30.909 293 18307.54 68.41 52316.95 88888.00 2010-10-20 14:50:31.409 293 18307.59 68.35 52316.87 88888.00 2010-10-20 14:50:31.909 293 18307.66 68.32 52316.94 88888.00 2010-10-20 14:50:32.409 293 18307.58 68.25 52316.94 88888.00 2010-10-20 14:50:32.909 293 18307.56 68.23 52316.87 88888.00 2010-10-20 14:50:33.409 293 18307.45 68.21 52316.91 88888.00 2010-10-20 14:50:33.909 293 18307.42 68.14 52316.89 88888.00 2010-10-20 14:50:34.409 293 18307.48 68.12 52316.88 88888.00 2010-10-20 14:50:34.909 293 18307.52 68.13 52316.79 88888.00 2010-10-20 14:50:35.409 293 18307.51 68.13 52316.92 88888.00 2010-10-20 14:50:35.909 293 18307.53 68.06 52316.96 88888.00 2010-10-20 14:50:36.409 293 18307.66 68.06 52316.93 88888.00 2010-10-20 14:50:36.909 293 18307.64 67.98 52316.84 88888.00 2010-10-20 14:50:37.409 293 18307.56 68.01 52316.81 88888.00 2010-10-20 14:50:37.909 293 18307.53 67.99 52316.77 88888.00 2010-10-20 14:50:38.409 293 18307.51 67.98 52316.79 88888.00 2010-10-20 14:50:38.909 293 18307.51 68.02 52316.86 88888.00 2010-10-20 14:50:39.409 293 18307.56 68.03 52316.87 88888.00 2010-10-20 14:50:39.909 293 18307.59 68.04 52316.88 88888.00 2010-10-20 14:50:40.409 293 18307.71 68.08 52316.95 88888.00 2010-10-20 14:50:40.909 293 18307.64 68.08 52316.95 88888.00 2010-10-20 14:50:41.409 293 18307.58 68.09 52316.93 88888.00 2010-10-20 14:50:41.909 293 18307.58 68.06 52316.97 88888.00 2010-10-20 14:50:42.409 293 18307.58 68.00 52316.91 88888.00 2010-10-20 14:50:42.909 293 18307.47 68.06 52316.83 88888.00 2010-10-20 14:50:43.409 293 18307.39 68.05 52316.69 88888.00 2010-10-20 14:50:43.909 293 18307.48 68.03 52316.73 88888.00 2010-10-20 14:50:44.409 293 18307.53 68.04 52316.74 88888.00 2010-10-20 14:50:44.909 293 18307.54 68.06 52316.81 88888.00 2010-10-20 14:50:45.409 293 18307.55 68.06 52316.85 88888.00 2010-10-20 14:50:45.909 293 18307.59 68.09 52316.91 88888.00 2010-10-20 14:50:46.409 293 18307.64 68.06 52316.93 88888.00 2010-10-20 14:50:46.909 293 18307.63 68.11 52317.06 88888.00 2010-10-20 14:50:47.409 293 18307.61 68.15 52317.00 88888.00 2010-10-20 14:50:47.909 293 18307.59 68.21 52316.96 88888.00 2010-10-20 14:50:48.409 293 18307.55 68.24 52316.80 88888.00 2010-10-20 14:50:48.909 293 18307.53 68.28 52316.80 88888.00 2010-10-20 14:50:49.409 293 18307.53 68.32 52316.84 88888.00 2010-10-20 14:50:49.909 293 18307.59 68.38 52316.79 88888.00 2010-10-20 14:50:50.409 293 18307.41 68.38 52316.77 88888.00 2010-10-20 14:50:50.909 293 18307.49 68.36 52316.91 88888.00 2010-10-20 14:50:51.409 293 18307.54 68.32 52316.94 88888.00 2010-10-20 14:50:51.909 293 18307.53 68.26 52317.03 88888.00 2010-10-20 14:50:52.409 293 18307.51 68.30 52317.04 88888.00 2010-10-20 14:50:52.909 293 18307.42 68.21 52316.92 88888.00 2010-10-20 14:50:53.409 293 18307.45 68.19 52316.85 88888.00 2010-10-20 14:50:53.909 293 18307.49 68.21 52316.92 88888.00 2010-10-20 14:50:54.409 293 18307.44 68.17 52316.99 88888.00 2010-10-20 14:50:54.909 293 18307.56 68.21 52316.86 88888.00 2010-10-20 14:50:55.409 293 18307.51 68.15 52316.89 88888.00 2010-10-20 14:50:55.909 293 18307.34 68.13 52316.95 88888.00 2010-10-20 14:50:56.409 293 18307.42 68.16 52317.00 88888.00 2010-10-20 14:50:56.909 293 18307.49 68.14 52316.96 88888.00 2010-10-20 14:50:57.409 293 18307.44 68.12 52316.85 88888.00 2010-10-20 14:50:57.909 293 18307.38 68.13 52316.87 88888.00 2010-10-20 14:50:58.409 293 18307.38 68.08 52316.95 88888.00 2010-10-20 14:50:58.909 293 18307.38 68.12 52317.05 88888.00 2010-10-20 14:50:59.409 293 18307.40 68.22 52317.06 88888.00 2010-10-20 14:50:59.909 293 18307.37 68.23 52316.96 88888.00 2010-10-20 14:51:00.409 293 18307.44 68.05 52316.98 88888.00 2010-10-20 14:51:00.909 293 18307.52 68.01 52317.08 88888.00 2010-10-20 14:51:01.409 293 18307.47 68.04 52317.03 88888.00 2010-10-20 14:51:01.909 293 18307.31 68.03 52316.97 88888.00 2010-10-20 14:51:02.409 293 18307.29 68.06 52317.00 88888.00 2010-10-20 14:51:02.909 293 18307.34 68.08 52317.11 88888.00 2010-10-20 14:51:03.409 293 18307.37 68.15 52317.06 88888.00 2010-10-20 14:51:03.909 293 18307.54 68.21 52317.05 88888.00 2010-10-20 14:51:04.409 293 18307.55 68.10 52316.96 88888.00 2010-10-20 14:51:04.909 293 18307.35 68.17 52316.93 88888.00 2010-10-20 14:51:05.409 293 18307.43 68.31 52316.98 88888.00 2010-10-20 14:51:05.909 293 18307.42 68.35 52316.98 88888.00 2010-10-20 14:51:06.409 293 18307.32 68.30 52317.02 88888.00 2010-10-20 14:51:06.909 293 18307.42 68.31 52316.88 88888.00 2010-10-20 14:51:07.409 293 18307.30 68.33 52316.88 88888.00 2010-10-20 14:51:07.909 293 18307.41 68.35 52316.93 88888.00 2010-10-20 14:51:08.409 293 18307.45 68.31 52316.86 88888.00 2010-10-20 14:51:08.909 293 18307.51 68.32 52316.89 88888.00 2010-10-20 14:51:09.409 293 18307.40 68.25 52316.82 88888.00 2010-10-20 14:51:09.909 293 18307.51 68.20 52316.70 88888.00 2010-10-20 14:51:10.409 293 18307.50 68.17 52316.80 88888.00 2010-10-20 14:51:10.909 293 18307.51 68.24 52316.83 88888.00 2010-10-20 14:51:11.409 293 18307.50 68.35 52316.84 88888.00 2010-10-20 14:51:11.909 293 18307.60 68.34 52316.74 88888.00 2010-10-20 14:51:12.409 293 18307.53 68.30 52316.77 88888.00 2010-10-20 14:51:12.909 293 18307.49 68.33 52316.85 88888.00 2010-10-20 14:51:13.409 293 18307.41 68.26 52316.77 88888.00 2010-10-20 14:51:13.909 293 18307.48 68.25 52316.88 88888.00 2010-10-20 14:51:14.409 293 18307.44 68.25 52316.94 88888.00 2010-10-20 14:51:14.909 293 18307.42 68.20 52316.93 88888.00 2010-10-20 14:51:15.409 293 18307.42 68.21 52317.00 88888.00 2010-10-20 14:51:15.909 293 18307.41 68.22 52317.00 88888.00 2010-10-20 14:51:16.409 293 18307.48 68.14 52317.10 88888.00 2010-10-20 14:51:16.909 293 18307.41 68.11 52317.09 88888.00 2010-10-20 14:51:17.409 293 18307.41 68.07 52316.97 88888.00 2010-10-20 14:51:17.909 293 18307.48 68.11 52316.91 88888.00 2010-10-20 14:51:18.409 293 18307.45 68.14 52316.98 88888.00 2010-10-20 14:51:18.909 293 18307.38 68.22 52316.91 88888.00 2010-10-20 14:51:19.409 293 18307.50 68.25 52316.92 88888.00 2010-10-20 14:51:19.909 293 18307.49 68.36 52316.92 88888.00 2010-10-20 14:51:20.409 293 18307.40 68.50 52317.03 88888.00 2010-10-20 14:51:20.909 293 18307.28 68.41 52316.94 88888.00 2010-10-20 14:51:21.409 293 18307.17 68.33 52316.98 88888.00 2010-10-20 14:51:21.909 293 18307.19 68.41 52317.11 88888.00 2010-10-20 14:51:22.409 293 18307.35 68.50 52317.06 88888.00 2010-10-20 14:51:22.909 293 18307.52 68.48 52316.98 88888.00 2010-10-20 14:51:23.409 293 18307.43 68.47 52316.94 88888.00 2010-10-20 14:51:23.909 293 18307.38 68.47 52316.96 88888.00 2010-10-20 14:51:24.409 293 18307.33 68.38 52316.98 88888.00 2010-10-20 14:51:24.909 293 18307.32 68.33 52317.00 88888.00 2010-10-20 14:51:25.409 293 18307.19 68.43 52317.06 88888.00 2010-10-20 14:51:25.909 293 18307.13 68.52 52317.18 88888.00 2010-10-20 14:51:26.409 293 18307.26 68.51 52317.23 88888.00 2010-10-20 14:51:26.909 293 18307.16 68.52 52317.33 88888.00 2010-10-20 14:51:27.409 293 18307.13 68.49 52317.34 88888.00 2010-10-20 14:51:27.909 293 18307.21 68.57 52317.27 88888.00 2010-10-20 14:51:28.409 293 18307.09 68.56 52317.18 88888.00 2010-10-20 14:51:28.909 293 18307.07 68.64 52317.20 88888.00 2010-10-20 14:51:29.409 293 18307.02 68.65 52317.18 88888.00 2010-10-20 14:51:29.909 293 18306.98 68.65 52317.28 88888.00 2010-10-20 14:51:30.409 293 18306.99 68.68 52317.31 88888.00 2010-10-20 14:51:30.909 293 18307.01 68.70 52317.22 88888.00 2010-10-20 14:51:31.409 293 18307.05 68.72 52317.09 88888.00 2010-10-20 14:51:31.909 293 18307.13 68.79 52317.22 88888.00 2010-10-20 14:51:32.409 293 18307.20 68.82 52317.26 88888.00 2010-10-20 14:51:32.909 293 18307.23 68.86 52317.23 88888.00 2010-10-20 14:51:33.409 293 18307.19 68.88 52317.28 88888.00 2010-10-20 14:51:33.909 293 18307.12 68.83 52317.32 88888.00 2010-10-20 14:51:34.409 293 18307.05 68.85 52317.38 88888.00 2010-10-20 14:51:34.909 293 18307.01 68.85 52317.31 88888.00 2010-10-20 14:51:35.409 293 18306.95 68.91 52317.30 88888.00 2010-10-20 14:51:35.909 293 18306.96 68.98 52317.45 88888.00 2010-10-20 14:51:36.409 293 18306.95 68.91 52317.39 88888.00 2010-10-20 14:51:36.909 293 18307.05 68.87 52317.44 88888.00 2010-10-20 14:51:37.409 293 18307.13 68.82 52317.49 88888.00 2010-10-20 14:51:37.909 293 18307.11 68.77 52317.44 88888.00 2010-10-20 14:51:38.409 293 18307.15 68.84 52317.39 88888.00 2010-10-20 14:51:38.909 293 18307.16 68.91 52317.27 88888.00 2010-10-20 14:51:39.409 293 18307.26 68.99 52317.30 88888.00 2010-10-20 14:51:39.909 293 18307.24 69.00 52317.37 88888.00 2010-10-20 14:51:40.409 293 18307.09 68.97 52317.32 88888.00 2010-10-20 14:51:40.909 293 18307.12 68.91 52317.22 88888.00 2010-10-20 14:51:41.409 293 18307.09 68.97 52317.28 88888.00 2010-10-20 14:51:41.909 293 18307.21 68.95 52317.33 88888.00 2010-10-20 14:51:42.409 293 18307.21 68.86 52317.25 88888.00 2010-10-20 14:51:42.909 293 18307.24 68.86 52317.18 88888.00 2010-10-20 14:51:43.409 293 18307.24 68.86 52317.17 88888.00 2010-10-20 14:51:43.909 293 18307.18 68.85 52317.20 88888.00 2010-10-20 14:51:44.409 293 18307.23 68.90 52317.30 88888.00 2010-10-20 14:51:44.909 293 18307.30 68.90 52317.38 88888.00 2010-10-20 14:51:45.409 293 18307.22 68.88 52317.25 88888.00 2010-10-20 14:51:45.909 293 18307.19 68.87 52317.22 88888.00 2010-10-20 14:51:46.409 293 18307.26 68.92 52317.25 88888.00 2010-10-20 14:51:46.909 293 18307.28 68.87 52317.16 88888.00 2010-10-20 14:51:47.409 293 18307.30 68.80 52317.05 88888.00 2010-10-20 14:51:47.909 293 18307.24 68.78 52317.04 88888.00 2010-10-20 14:51:48.409 293 18307.19 68.74 52316.96 88888.00 2010-10-20 14:51:48.909 293 18307.10 68.71 52317.02 88888.00 2010-10-20 14:51:49.409 293 18307.12 68.79 52317.10 88888.00 2010-10-20 14:51:49.909 293 18307.16 68.73 52317.04 88888.00 2010-10-20 14:51:50.409 293 18307.07 68.71 52316.92 88888.00 2010-10-20 14:51:50.909 293 18307.00 68.70 52317.03 88888.00 2010-10-20 14:51:51.409 293 18307.06 68.65 52317.14 88888.00 2010-10-20 14:51:51.909 293 18307.02 68.74 52317.11 88888.00 2010-10-20 14:51:52.409 293 18307.17 68.73 52317.09 88888.00 2010-10-20 14:51:52.909 293 18307.16 68.69 52317.09 88888.00 2010-10-20 14:51:53.409 293 18307.13 68.64 52317.10 88888.00 2010-10-20 14:51:53.909 293 18307.08 68.67 52317.19 88888.00 2010-10-20 14:51:54.409 293 18307.12 68.73 52317.18 88888.00 2010-10-20 14:51:54.909 293 18307.20 68.82 52317.10 88888.00 2010-10-20 14:51:55.409 293 18307.08 68.82 52317.08 88888.00 2010-10-20 14:51:55.909 293 18306.80 68.79 52317.03 88888.00 2010-10-20 14:51:56.409 293 18306.88 68.82 52316.99 88888.00 2010-10-20 14:51:56.909 293 18307.06 68.94 52316.94 88888.00 2010-10-20 14:51:57.409 293 18306.98 68.88 52317.02 88888.00 2010-10-20 14:51:57.909 293 18306.87 68.89 52317.02 88888.00 2010-10-20 14:51:58.409 293 18306.88 68.92 52317.00 88888.00 2010-10-20 14:51:58.909 293 18307.00 68.99 52316.95 88888.00 2010-10-20 14:51:59.409 293 18307.05 69.03 52316.95 88888.00 2010-10-20 14:51:59.909 293 18306.99 69.07 52317.03 88888.00 2010-10-20 14:52:00.409 293 18306.89 69.09 52317.14 88888.00 2010-10-20 14:52:00.909 293 18306.95 69.06 52317.14 88888.00 2010-10-20 14:52:01.409 293 18306.88 69.12 52317.26 88888.00 2010-10-20 14:52:01.909 293 18306.85 69.12 52317.20 88888.00 2010-10-20 14:52:02.409 293 18306.87 69.14 52317.11 88888.00 2010-10-20 14:52:02.909 293 18306.89 69.12 52317.14 88888.00 2010-10-20 14:52:03.409 293 18306.89 69.07 52317.11 88888.00 2010-10-20 14:52:03.909 293 18306.88 69.08 52317.23 88888.00 2010-10-20 14:52:04.409 293 18306.83 69.00 52317.10 88888.00 2010-10-20 14:52:04.909 293 18306.91 68.92 52316.97 88888.00 2010-10-20 14:52:05.409 293 18306.98 68.97 52316.86 88888.00 2010-10-20 14:52:05.909 293 18306.97 69.05 52316.89 88888.00 2010-10-20 14:52:06.409 293 18306.90 69.05 52317.00 88888.00 2010-10-20 14:52:06.909 293 18306.87 69.09 52317.04 88888.00 2010-10-20 14:52:07.409 293 18306.84 69.00 52316.98 88888.00 2010-10-20 14:52:07.909 293 18306.91 68.97 52317.04 88888.00 2010-10-20 14:52:08.409 293 18306.93 68.97 52317.04 88888.00 2010-10-20 14:52:08.909 293 18306.82 69.01 52316.84 88888.00 2010-10-20 14:52:09.409 293 18306.93 69.01 52316.79 88888.00 2010-10-20 14:52:09.909 293 18306.89 68.95 52316.84 88888.00 2010-10-20 14:52:10.409 293 18306.80 68.82 52316.92 88888.00 2010-10-20 14:52:10.909 293 18306.75 68.78 52316.98 88888.00 2010-10-20 14:52:11.409 293 18306.75 68.83 52316.98 88888.00 2010-10-20 14:52:11.909 293 18306.85 68.88 52317.06 88888.00 2010-10-20 14:52:12.409 293 18306.85 68.86 52317.07 88888.00 2010-10-20 14:52:12.909 293 18306.78 68.81 52317.14 88888.00 2010-10-20 14:52:13.409 293 18306.82 68.84 52317.14 88888.00 2010-10-20 14:52:13.909 293 18306.88 68.82 52317.15 88888.00 2010-10-20 14:52:14.409 293 18306.78 68.80 52317.12 88888.00 2010-10-20 14:52:14.909 293 18306.67 68.77 52316.83 88888.00 2010-10-20 14:52:15.409 293 18306.72 68.72 52316.73 88888.00 2010-10-20 14:52:15.909 293 18306.84 68.69 52316.84 88888.00 2010-10-20 14:52:16.409 293 18306.85 68.67 52316.88 88888.00 2010-10-20 14:52:16.909 293 18306.83 68.70 52316.91 88888.00 2010-10-20 14:52:17.409 293 18306.74 68.70 52316.87 88888.00 2010-10-20 14:52:17.909 293 18306.73 68.64 52316.95 88888.00 2010-10-20 14:52:18.409 293 18306.75 68.59 52316.88 88888.00 2010-10-20 14:52:18.909 293 18306.86 68.63 52316.87 88888.00 2010-10-20 14:52:19.409 293 18306.87 68.61 52316.85 88888.00 2010-10-20 14:52:19.909 293 18306.85 68.61 52316.91 88888.00 2010-10-20 14:52:20.409 293 18306.89 68.65 52317.02 88888.00 2010-10-20 14:52:20.909 293 18306.86 68.66 52317.07 88888.00 2010-10-20 14:52:21.409 293 18306.88 68.70 52316.97 88888.00 2010-10-20 14:52:21.909 293 18306.89 68.80 52317.04 88888.00 2010-10-20 14:52:22.409 293 18306.86 68.86 52317.08 88888.00 2010-10-20 14:52:22.909 293 18306.75 68.80 52317.07 88888.00 2010-10-20 14:52:23.409 293 18306.82 68.76 52317.06 88888.00 2010-10-20 14:52:23.909 293 18306.74 68.74 52316.83 88888.00 2010-10-20 14:52:24.409 293 18306.64 68.78 52316.91 88888.00 2010-10-20 14:52:24.909 293 18306.74 68.79 52316.93 88888.00 2010-10-20 14:52:25.409 293 18306.75 68.78 52316.99 88888.00 2010-10-20 14:52:25.909 293 18306.58 68.85 52316.93 88888.00 2010-10-20 14:52:26.409 293 18306.55 68.83 52316.84 88888.00 2010-10-20 14:52:26.909 293 18306.73 68.85 52316.84 88888.00 2010-10-20 14:52:27.409 293 18306.82 68.89 52316.87 88888.00 2010-10-20 14:52:27.909 293 18306.77 68.87 52316.94 88888.00 2010-10-20 14:52:28.409 293 18306.75 68.83 52317.00 88888.00 2010-10-20 14:52:28.909 293 18306.62 68.89 52316.99 88888.00 2010-10-20 14:52:29.409 293 18306.72 68.97 52316.95 88888.00 2010-10-20 14:52:29.909 293 18306.74 68.90 52317.05 88888.00 2010-10-20 14:52:30.409 293 18306.80 68.82 52317.06 88888.00 2010-10-20 14:52:30.909 293 18306.72 68.92 52317.07 88888.00 2010-10-20 14:52:31.409 293 18306.65 68.95 52317.06 88888.00 2010-10-20 14:52:31.909 293 18306.64 68.88 52317.05 88888.00 2010-10-20 14:52:32.409 293 18306.59 68.99 52317.11 88888.00 2010-10-20 14:52:32.909 293 18306.62 69.10 52317.06 88888.00 2010-10-20 14:52:33.409 293 18306.75 69.21 52316.95 88888.00 2010-10-20 14:52:33.909 293 18306.83 69.24 52316.85 88888.00 2010-10-20 14:52:34.409 293 18306.72 69.19 52316.98 88888.00 2010-10-20 14:52:34.909 293 18306.66 69.20 52317.02 88888.00 2010-10-20 14:52:35.409 293 18306.71 69.20 52316.99 88888.00 2010-10-20 14:52:35.909 293 18306.72 69.24 52316.99 88888.00 2010-10-20 14:52:36.409 293 18306.72 69.36 52317.04 88888.00 2010-10-20 14:52:36.909 293 18306.73 69.21 52317.03 88888.00 2010-10-20 14:52:37.409 293 18306.62 69.28 52317.04 88888.00 2010-10-20 14:52:37.909 293 18306.80 69.32 52317.19 88888.00 2010-10-20 14:52:38.409 293 18306.83 69.32 52317.23 88888.00 2010-10-20 14:52:38.909 293 18306.84 69.34 52317.18 88888.00 2010-10-20 14:52:39.409 293 18306.82 69.37 52317.26 88888.00 2010-10-20 14:52:39.909 293 18306.80 69.39 52317.11 88888.00 2010-10-20 14:52:40.409 293 18306.87 69.36 52317.23 88888.00 2010-10-20 14:52:40.909 293 18306.84 69.38 52317.23 88888.00 2010-10-20 14:52:41.409 293 18306.86 69.46 52317.17 88888.00 2010-10-20 14:52:41.909 293 18306.93 69.49 52317.10 88888.00 2010-10-20 14:52:42.409 293 18306.83 69.48 52316.98 88888.00 2010-10-20 14:52:42.909 293 18306.87 69.47 52316.97 88888.00 2010-10-20 14:52:43.409 293 18306.82 69.43 52316.97 88888.00 2010-10-20 14:52:43.909 293 18306.74 69.41 52317.11 88888.00 2010-10-20 14:52:44.409 293 18306.91 69.40 52317.03 88888.00 2010-10-20 14:52:44.909 293 18306.90 69.29 52317.00 88888.00 2010-10-20 14:52:45.409 293 18306.77 69.25 52317.08 88888.00 2010-10-20 14:52:45.909 293 18306.85 69.34 52317.06 88888.00 2010-10-20 14:52:46.409 293 18306.87 69.30 52317.03 88888.00 2010-10-20 14:52:46.909 293 18306.72 69.19 52316.93 88888.00 2010-10-20 14:52:47.409 293 18306.54 69.09 52316.99 88888.00 2010-10-20 14:52:47.909 293 18306.66 69.10 52316.98 88888.00 2010-10-20 14:52:48.409 293 18306.63 69.20 52316.95 88888.00 2010-10-20 14:52:48.909 293 18306.56 69.12 52317.04 88888.00 2010-10-20 14:52:49.409 293 18306.58 69.09 52317.04 88888.00 2010-10-20 14:52:49.909 293 18306.62 69.07 52317.14 88888.00 2010-10-20 14:52:50.409 293 18306.53 68.89 52317.17 88888.00 2010-10-20 14:52:50.909 293 18306.57 68.86 52317.18 88888.00 2010-10-20 14:52:51.409 293 18306.57 68.81 52317.19 88888.00 2010-10-20 14:52:51.909 293 18306.48 68.85 52317.03 88888.00 2010-10-20 14:52:52.409 293 18306.56 69.03 52317.10 88888.00 2010-10-20 14:52:52.909 293 18306.63 69.13 52317.18 88888.00 2010-10-20 14:52:53.409 293 18306.63 69.15 52317.27 88888.00 2010-10-20 14:52:53.909 293 18306.62 69.13 52317.12 88888.00 2010-10-20 14:52:54.409 293 18306.58 69.15 52317.02 88888.00 2010-10-20 14:52:54.909 293 18306.56 69.13 52317.07 88888.00 2010-10-20 14:52:55.409 293 18306.58 69.12 52317.11 88888.00 2010-10-20 14:52:55.909 293 18306.54 69.16 52317.17 88888.00 2010-10-20 14:52:56.409 293 18306.53 69.16 52317.23 88888.00 2010-10-20 14:52:56.909 293 18306.39 69.18 52317.27 88888.00 2010-10-20 14:52:57.409 293 18306.40 69.15 52317.26 88888.00 2010-10-20 14:52:57.909 293 18306.54 69.19 52317.34 88888.00 2010-10-20 14:52:58.409 293 18306.66 69.18 52317.29 88888.00 2010-10-20 14:52:58.909 293 18306.65 69.16 52317.16 88888.00 2010-10-20 14:52:59.409 293 18306.54 69.18 52317.16 88888.00 2010-10-20 14:52:59.909 293 18306.54 69.16 52317.14 88888.00 2010-10-20 14:53:00.409 293 18306.64 69.10 52317.20 88888.00 2010-10-20 14:53:00.909 293 18306.54 69.18 52317.05 88888.00 2010-10-20 14:53:01.409 293 18306.56 69.29 52316.99 88888.00 2010-10-20 14:53:01.909 293 18306.55 69.21 52316.89 88888.00 2010-10-20 14:53:02.409 293 18306.54 69.21 52316.95 88888.00 2010-10-20 14:53:02.909 293 18306.55 69.30 52317.05 88888.00 2010-10-20 14:53:03.409 293 18306.54 69.38 52317.09 88888.00 2010-10-20 14:53:03.909 293 18306.55 69.44 52317.02 88888.00 2010-10-20 14:53:04.409 293 18306.47 69.45 52317.19 88888.00 2010-10-20 14:53:04.909 293 18306.44 69.48 52317.17 88888.00 2010-10-20 14:53:05.409 293 18306.57 69.50 52317.23 88888.00 2010-10-20 14:53:05.909 293 18306.54 69.55 52317.26 88888.00 2010-10-20 14:53:06.409 293 18306.44 69.57 52317.28 88888.00 2010-10-20 14:53:06.909 293 18306.42 69.64 52317.23 88888.00 2010-10-20 14:53:07.409 293 18306.42 69.54 52317.19 88888.00 2010-10-20 14:53:07.909 293 18306.45 69.50 52317.16 88888.00 2010-10-20 14:53:08.409 293 18306.62 69.73 52317.10 88888.00 2010-10-20 14:53:08.909 293 18306.66 69.80 52317.14 88888.00 2010-10-20 14:53:09.409 293 18306.63 69.79 52317.15 88888.00 2010-10-20 14:53:09.909 293 18306.65 69.79 52317.16 88888.00 2010-10-20 14:53:10.409 293 18306.63 69.75 52317.15 88888.00 2010-10-20 14:53:10.909 293 18306.61 69.80 52317.04 88888.00 2010-10-20 14:53:11.409 293 18306.56 69.84 52317.06 88888.00 2010-10-20 14:53:11.909 293 18306.46 69.88 52317.08 88888.00 2010-10-20 14:53:12.409 293 18306.48 69.89 52317.11 88888.00 2010-10-20 14:53:12.909 293 18306.48 69.87 52317.05 88888.00 2010-10-20 14:53:13.409 293 18306.52 69.84 52317.05 88888.00 2010-10-20 14:53:13.909 293 18306.46 69.79 52317.05 88888.00 2010-10-20 14:53:14.409 293 18306.45 69.85 52316.99 88888.00 2010-10-20 14:53:14.909 293 18306.50 69.90 52316.94 88888.00 2010-10-20 14:53:15.409 293 18306.52 69.89 52316.99 88888.00 2010-10-20 14:53:15.909 293 18306.57 69.88 52317.12 88888.00 2010-10-20 14:53:16.409 293 18306.58 69.86 52317.27 88888.00 2010-10-20 14:53:16.909 293 18306.57 69.89 52317.22 88888.00 2010-10-20 14:53:17.409 293 18306.50 69.91 52317.19 88888.00 2010-10-20 14:53:17.909 293 18306.51 69.97 52317.11 88888.00 2010-10-20 14:53:18.409 293 18306.47 69.94 52317.11 88888.00 2010-10-20 14:53:18.909 293 18306.50 69.87 52317.06 88888.00 2010-10-20 14:53:19.409 293 18306.50 69.88 52317.03 88888.00 2010-10-20 14:53:19.909 293 18306.59 69.87 52317.06 88888.00 2010-10-20 14:53:20.409 293 18306.53 69.87 52317.09 88888.00 2010-10-20 14:53:20.909 293 18306.50 69.96 52317.16 88888.00 2010-10-20 14:53:21.409 293 18306.46 69.97 52317.26 88888.00 2010-10-20 14:53:21.909 293 18306.36 69.91 52317.18 88888.00 2010-10-20 14:53:22.409 293 18306.29 69.90 52316.88 88888.00 2010-10-20 14:53:22.909 293 18306.40 69.87 52316.86 88888.00 2010-10-20 14:53:23.409 293 18306.41 69.90 52316.96 88888.00 2010-10-20 14:53:23.909 293 18306.35 70.01 52316.79 88888.00 2010-10-20 14:53:24.409 293 18306.28 70.03 52316.71 88888.00 2010-10-20 14:53:24.909 293 18306.26 70.09 52316.76 88888.00 2010-10-20 14:53:25.409 293 18306.41 70.06 52316.79 88888.00 2010-10-20 14:53:25.909 293 18306.29 70.03 52316.72 88888.00 2010-10-20 14:53:26.409 293 18306.26 70.08 52316.80 88888.00 2010-10-20 14:53:26.909 293 18306.30 70.16 52316.74 88888.00 2010-10-20 14:53:27.409 293 18306.30 70.22 52316.76 88888.00 2010-10-20 14:53:27.909 293 18306.22 70.18 52316.72 88888.00 2010-10-20 14:53:28.409 293 18306.30 70.19 52316.68 88888.00 2010-10-20 14:53:28.909 293 18306.31 70.23 52316.65 88888.00 2010-10-20 14:53:29.409 293 18306.30 70.24 52316.77 88888.00 2010-10-20 14:53:29.909 293 18306.19 70.24 52316.91 88888.00 2010-10-20 14:53:30.409 293 18306.25 70.28 52316.88 88888.00 2010-10-20 14:53:30.909 293 18306.43 70.31 52316.86 88888.00 2010-10-20 14:53:31.409 293 18306.39 70.38 52316.94 88888.00 2010-10-20 14:53:31.909 293 18306.26 70.38 52316.93 88888.00 2010-10-20 14:53:32.409 293 18306.29 70.40 52316.88 88888.00 2010-10-20 14:53:32.909 293 18306.28 70.37 52316.83 88888.00 2010-10-20 14:53:33.409 293 18306.30 70.32 52316.91 88888.00 2010-10-20 14:53:33.909 293 18306.43 70.32 52316.97 88888.00 2010-10-20 14:53:34.409 293 18306.44 70.31 52316.96 88888.00 2010-10-20 14:53:34.909 293 18306.44 70.32 52316.74 88888.00 2010-10-20 14:53:35.409 293 18306.44 70.30 52316.68 88888.00 2010-10-20 14:53:35.909 293 18306.39 70.32 52316.73 88888.00 2010-10-20 14:53:36.409 293 18306.32 70.35 52316.86 88888.00 2010-10-20 14:53:36.909 293 18306.36 70.37 52316.84 88888.00 2010-10-20 14:53:37.409 293 18306.41 70.38 52316.75 88888.00 2010-10-20 14:53:37.909 293 18306.43 70.35 52316.77 88888.00 2010-10-20 14:53:38.409 293 18306.43 70.29 52316.85 88888.00 2010-10-20 14:53:38.909 293 18306.51 70.32 52316.95 88888.00 2010-10-20 14:53:39.409 293 18306.58 70.29 52316.86 88888.00 2010-10-20 14:53:39.909 293 18306.57 70.19 52316.84 88888.00 2010-10-20 14:53:40.409 293 18306.35 70.17 52316.85 88888.00 2010-10-20 14:53:40.909 293 18306.36 70.25 52316.98 88888.00 2010-10-20 14:53:41.409 293 18306.36 70.33 52316.93 88888.00 2010-10-20 14:53:41.909 293 18306.42 70.21 52316.89 88888.00 2010-10-20 14:53:42.409 293 18306.48 70.10 52316.95 88888.00 2010-10-20 14:53:42.909 293 18306.50 70.04 52317.12 88888.00 2010-10-20 14:53:43.409 293 18306.47 70.00 52317.20 88888.00 2010-10-20 14:53:43.909 293 18306.50 70.03 52317.19 88888.00 2010-10-20 14:53:44.409 293 18306.62 69.92 52317.15 88888.00 2010-10-20 14:53:44.909 293 18306.66 69.88 52317.11 88888.00 2010-10-20 14:53:45.409 293 18306.47 69.78 52317.19 88888.00 2010-10-20 14:53:45.909 293 18306.45 69.77 52317.10 88888.00 2010-10-20 14:53:46.409 293 18306.43 69.74 52317.09 88888.00 2010-10-20 14:53:46.909 293 18306.44 69.69 52317.08 88888.00 2010-10-20 14:53:47.409 293 18306.45 69.70 52317.08 88888.00 2010-10-20 14:53:47.909 293 18306.41 69.69 52317.04 88888.00 2010-10-20 14:53:48.409 293 18306.41 69.67 52317.03 88888.00 2010-10-20 14:53:48.909 293 18306.50 69.69 52316.99 88888.00 2010-10-20 14:53:49.409 293 18306.53 69.72 52316.93 88888.00 2010-10-20 14:53:49.909 293 18306.47 69.74 52317.06 88888.00 2010-10-20 14:53:50.409 293 18306.56 69.68 52317.10 88888.00 2010-10-20 14:53:50.909 293 18306.59 69.58 52317.04 88888.00 2010-10-20 14:53:51.409 293 18306.57 69.61 52317.03 88888.00 2010-10-20 14:53:51.909 293 18306.64 69.64 52316.99 88888.00 2010-10-20 14:53:52.409 293 18306.61 69.71 52317.07 88888.00 2010-10-20 14:53:52.909 293 18306.56 69.67 52317.18 88888.00 2010-10-20 14:53:53.409 293 18306.62 69.76 52317.17 88888.00 2010-10-20 14:53:53.909 293 18306.69 69.87 52317.18 88888.00 2010-10-20 14:53:54.409 293 18306.55 69.87 52317.18 88888.00 2010-10-20 14:53:54.909 293 18306.54 69.87 52317.16 88888.00 2010-10-20 14:53:55.409 293 18306.61 69.90 52317.14 88888.00 2010-10-20 14:53:55.909 293 18306.50 69.88 52317.20 88888.00 2010-10-20 14:53:56.409 293 18306.46 69.90 52317.11 88888.00 2010-10-20 14:53:56.909 293 18306.50 70.00 52317.04 88888.00 2010-10-20 14:53:57.409 293 18306.48 70.04 52317.14 88888.00 2010-10-20 14:53:57.909 293 18306.44 70.02 52317.21 88888.00 2010-10-20 14:53:58.409 293 18306.43 70.10 52317.27 88888.00 2010-10-20 14:53:58.909 293 18306.46 70.11 52317.23 88888.00 2010-10-20 14:53:59.409 293 18306.53 70.15 52317.23 88888.00 2010-10-20 14:53:59.909 293 18306.51 70.15 52317.25 88888.00 2010-10-20 14:54:00.409 293 18306.54 70.19 52317.30 88888.00 2010-10-20 14:54:00.909 293 18306.52 70.13 52317.26 88888.00 2010-10-20 14:54:01.409 293 18306.48 70.14 52317.18 88888.00 2010-10-20 14:54:01.909 293 18306.47 70.20 52317.09 88888.00 2010-10-20 14:54:02.409 293 18306.47 70.21 52317.07 88888.00 2010-10-20 14:54:02.909 293 18306.41 70.17 52316.95 88888.00 2010-10-20 14:54:03.409 293 18306.40 70.23 52316.98 88888.00 2010-10-20 14:54:03.909 293 18306.36 70.23 52317.00 88888.00 2010-10-20 14:54:04.409 293 18306.35 70.19 52317.03 88888.00 2010-10-20 14:54:04.909 293 18306.42 70.17 52316.97 88888.00 2010-10-20 14:54:05.409 293 18306.48 70.19 52316.86 88888.00 2010-10-20 14:54:05.909 293 18306.51 70.19 52316.96 88888.00 2010-10-20 14:54:06.409 293 18306.54 70.22 52317.04 88888.00 2010-10-20 14:54:06.909 293 18306.51 70.17 52317.10 88888.00 2010-10-20 14:54:07.409 293 18306.51 70.16 52316.99 88888.00 2010-10-20 14:54:07.909 293 18306.46 70.14 52316.99 88888.00 2010-10-20 14:54:08.409 293 18306.36 70.09 52316.96 88888.00 2010-10-20 14:54:08.909 293 18306.32 70.05 52316.95 88888.00 2010-10-20 14:54:09.409 293 18306.45 70.03 52316.98 88888.00 2010-10-20 14:54:09.909 293 18306.55 70.10 52316.98 88888.00 2010-10-20 14:54:10.409 293 18306.54 70.07 52316.94 88888.00 2010-10-20 14:54:10.909 293 18306.43 69.98 52317.03 88888.00 2010-10-20 14:54:11.409 293 18306.29 69.95 52317.12 88888.00 2010-10-20 14:54:11.909 293 18306.30 69.89 52317.20 88888.00 2010-10-20 14:54:12.409 293 18306.36 69.82 52317.25 88888.00 2010-10-20 14:54:12.909 293 18306.31 69.85 52317.37 88888.00 2010-10-20 14:54:13.409 293 18306.45 69.80 52317.33 88888.00 2010-10-20 14:54:13.909 293 18306.48 69.69 52317.30 88888.00 2010-10-20 14:54:14.409 293 18306.47 69.74 52317.25 88888.00 2010-10-20 14:54:14.909 293 18306.46 69.67 52317.31 88888.00 2010-10-20 14:54:15.409 293 18306.40 69.58 52317.30 88888.00 2010-10-20 14:54:15.909 293 18306.35 69.61 52317.21 88888.00 2010-10-20 14:54:16.409 293 18306.41 69.63 52317.21 88888.00 2010-10-20 14:54:16.909 293 18306.33 69.59 52317.32 88888.00 2010-10-20 14:54:17.409 293 18306.34 69.58 52317.47 88888.00 2010-10-20 14:54:17.909 293 18306.36 69.62 52317.51 88888.00 2010-10-20 14:54:18.409 293 18306.42 69.59 52317.62 88888.00 2010-10-20 14:54:18.909 293 18306.47 69.62 52317.62 88888.00 2010-10-20 14:54:19.409 293 18306.47 69.66 52317.46 88888.00 2010-10-20 14:54:19.909 293 18306.40 69.65 52317.39 88888.00 2010-10-20 14:54:20.409 293 18306.35 69.66 52317.39 88888.00 2010-10-20 14:54:20.909 293 18306.40 69.70 52317.35 88888.00 2010-10-20 14:54:21.409 293 18306.42 69.74 52317.30 88888.00 2010-10-20 14:54:21.909 293 18306.44 69.82 52317.26 88888.00 2010-10-20 14:54:22.409 293 18306.44 69.80 52317.25 88888.00 2010-10-20 14:54:22.909 293 18306.45 69.78 52317.26 88888.00 2010-10-20 14:54:23.409 293 18306.45 69.84 52317.16 88888.00 2010-10-20 14:54:23.909 293 18306.43 69.98 52317.14 88888.00 2010-10-20 14:54:24.409 293 18306.45 70.02 52317.26 88888.00 2010-10-20 14:54:24.909 293 18306.48 70.02 52317.16 88888.00 2010-10-20 14:54:25.409 293 18306.47 70.05 52317.07 88888.00 2010-10-20 14:54:25.909 293 18306.37 70.02 52317.04 88888.00 2010-10-20 14:54:26.409 293 18306.31 70.07 52317.04 88888.00 2010-10-20 14:54:26.909 293 18306.32 70.12 52317.09 88888.00 2010-10-20 14:54:27.409 293 18306.37 70.16 52317.23 88888.00 2010-10-20 14:54:27.909 293 18306.31 70.18 52317.20 88888.00 2010-10-20 14:54:28.409 293 18306.26 70.29 52317.22 88888.00 2010-10-20 14:54:28.909 293 18306.28 70.43 52317.26 88888.00 2010-10-20 14:54:29.409 293 18306.24 70.50 52317.32 88888.00 2010-10-20 14:54:29.909 293 18306.35 70.42 52317.21 88888.00 2010-10-20 14:54:30.409 293 18306.30 70.37 52317.09 88888.00 2010-10-20 14:54:30.909 293 18306.35 70.43 52317.08 88888.00 2010-10-20 14:54:31.409 293 18306.37 70.54 52317.06 88888.00 2010-10-20 14:54:31.909 293 18306.35 70.54 52317.23 88888.00 2010-10-20 14:54:32.409 293 18306.31 70.48 52317.23 88888.00 2010-10-20 14:54:32.909 293 18306.28 70.47 52317.16 88888.00 2010-10-20 14:54:33.409 293 18306.29 70.41 52317.20 88888.00 2010-10-20 14:54:33.909 293 18306.29 70.41 52316.98 88888.00 2010-10-20 14:54:34.409 293 18306.31 70.40 52316.91 88888.00 2010-10-20 14:54:34.909 293 18306.25 70.44 52316.87 88888.00 2010-10-20 14:54:35.409 293 18306.28 70.45 52316.87 88888.00 2010-10-20 14:54:35.909 293 18306.28 70.52 52316.86 88888.00 2010-10-20 14:54:36.409 293 18306.32 70.52 52316.83 88888.00 2010-10-20 14:54:36.909 293 18306.35 70.49 52316.82 88888.00 2010-10-20 14:54:37.409 293 18306.31 70.44 52316.89 88888.00 2010-10-20 14:54:37.909 293 18306.33 70.40 52316.84 88888.00 2010-10-20 14:54:38.409 293 18306.31 70.44 52316.81 88888.00 2010-10-20 14:54:38.909 293 18306.28 70.50 52316.77 88888.00 2010-10-20 14:54:39.409 293 18306.25 70.51 52316.81 88888.00 2010-10-20 14:54:39.909 293 18306.21 70.49 52316.89 88888.00 2010-10-20 14:54:40.409 293 18306.25 70.37 52316.83 88888.00 2010-10-20 14:54:40.909 293 18306.25 70.31 52316.81 88888.00 2010-10-20 14:54:41.409 293 18306.28 70.34 52316.86 88888.00 2010-10-20 14:54:41.909 293 18306.31 70.34 52316.85 88888.00 2010-10-20 14:54:42.409 293 18306.33 70.36 52316.84 88888.00 2010-10-20 14:54:42.909 293 18306.33 70.29 52316.98 88888.00 2010-10-20 14:54:43.409 293 18306.34 70.19 52316.97 88888.00 2010-10-20 14:54:43.909 293 18306.37 70.21 52316.79 88888.00 2010-10-20 14:54:44.409 293 18306.33 70.17 52316.77 88888.00 2010-10-20 14:54:44.909 293 18306.36 70.16 52316.80 88888.00 2010-10-20 14:54:45.409 293 18306.34 70.20 52316.71 88888.00 2010-10-20 14:54:45.909 293 18306.24 70.19 52316.61 88888.00 2010-10-20 14:54:46.409 293 18306.25 70.14 52316.49 88888.00 2010-10-20 14:54:46.909 293 18306.21 70.03 52316.49 88888.00 2010-10-20 14:54:47.409 293 18306.21 70.05 52316.60 88888.00 2010-10-20 14:54:47.909 293 18306.31 70.10 52316.65 88888.00 2010-10-20 14:54:48.409 293 18306.34 70.07 52316.67 88888.00 2010-10-20 14:54:48.909 293 18306.19 70.08 52316.76 88888.00 2010-10-20 14:54:49.409 293 18306.15 70.04 52316.82 88888.00 2010-10-20 14:54:49.909 293 18306.14 70.08 52316.73 88888.00 2010-10-20 14:54:50.409 293 18306.14 70.07 52316.73 88888.00 2010-10-20 14:54:50.909 293 18306.21 70.05 52316.77 88888.00 2010-10-20 14:54:51.409 293 18306.34 70.09 52316.81 88888.00 2010-10-20 14:54:51.909 293 18306.35 70.03 52316.82 88888.00 2010-10-20 14:54:52.409 293 18306.36 69.92 52316.84 88888.00 2010-10-20 14:54:52.909 293 18306.20 69.95 52316.84 88888.00 2010-10-20 14:54:53.409 293 18306.26 69.92 52316.91 88888.00 2010-10-20 14:54:53.909 293 18306.23 69.99 52317.00 88888.00 2010-10-20 14:54:54.409 293 18306.23 70.09 52316.99 88888.00 2010-10-20 14:54:54.909 293 18306.21 70.11 52316.92 88888.00 2010-10-20 14:54:55.409 293 18306.23 70.13 52316.98 88888.00 2010-10-20 14:54:55.909 293 18306.21 70.16 52316.99 88888.00 2010-10-20 14:54:56.409 293 18306.31 70.16 52316.96 88888.00 2010-10-20 14:54:56.909 293 18306.28 70.16 52316.94 88888.00 2010-10-20 14:54:57.409 293 18306.23 70.20 52316.95 88888.00 2010-10-20 14:54:57.909 293 18306.23 70.26 52316.92 88888.00 2010-10-20 14:54:58.409 293 18306.22 70.32 52316.91 88888.00 2010-10-20 14:54:58.909 293 18306.13 70.38 52316.92 88888.00 2010-10-20 14:54:59.409 293 18306.22 70.39 52316.87 88888.00 2010-10-20 14:54:59.909 293 18306.25 70.47 52316.92 88888.00 2010-10-20 14:55:00.409 293 18306.21 70.48 52316.89 88888.00 2010-10-20 14:55:00.909 293 18306.12 70.54 52316.91 88888.00 2010-10-20 14:55:01.409 293 18306.22 70.62 52316.94 88888.00 2010-10-20 14:55:01.909 293 18306.23 70.75 52316.92 88888.00 2010-10-20 14:55:02.409 293 18306.20 70.77 52316.82 88888.00 2010-10-20 14:55:02.909 293 18306.20 70.78 52316.84 88888.00 2010-10-20 14:55:03.409 293 18306.23 70.70 52316.81 88888.00 2010-10-20 14:55:03.909 293 18306.18 70.58 52316.89 88888.00 2010-10-20 14:55:04.409 293 18306.10 70.59 52316.88 88888.00 2010-10-20 14:55:04.909 293 18306.14 70.62 52317.02 88888.00 2010-10-20 14:55:05.409 293 18306.25 70.63 52317.03 88888.00 2010-10-20 14:55:05.909 293 18306.29 70.62 52316.98 88888.00 2010-10-20 14:55:06.409 293 18306.19 70.62 52316.95 88888.00 2010-10-20 14:55:06.909 293 18306.23 70.70 52316.94 88888.00 2010-10-20 14:55:07.409 293 18306.31 70.66 52317.00 88888.00 2010-10-20 14:55:07.909 293 18306.34 70.66 52317.00 88888.00 2010-10-20 14:55:08.409 293 18306.35 70.70 52316.92 88888.00 2010-10-20 14:55:08.909 293 18306.36 70.70 52316.85 88888.00 2010-10-20 14:55:09.409 293 18306.39 70.71 52316.93 88888.00 2010-10-20 14:55:09.909 293 18306.43 70.78 52316.98 88888.00 2010-10-20 14:55:10.409 293 18306.37 70.75 52316.94 88888.00 2010-10-20 14:55:10.909 293 18306.34 70.69 52317.04 88888.00 2010-10-20 14:55:11.409 293 18306.40 70.67 52317.09 88888.00 2010-10-20 14:55:11.909 293 18306.45 70.63 52317.18 88888.00 2010-10-20 14:55:12.409 293 18306.48 70.65 52317.12 88888.00 2010-10-20 14:55:12.909 293 18306.50 70.71 52317.00 88888.00 2010-10-20 14:55:13.409 293 18306.50 70.78 52316.97 88888.00 2010-10-20 14:55:13.909 293 18306.51 70.77 52316.98 88888.00 2010-10-20 14:55:14.409 293 18306.54 70.66 52317.10 88888.00 2010-10-20 14:55:14.909 293 18306.46 70.55 52316.95 88888.00 2010-10-20 14:55:15.406 293 18306.46 70.56 52316.99 88888.00 2010-10-20 14:55:15.906 293 18306.44 70.62 52317.05 88888.00 2010-10-20 14:55:16.406 293 18306.41 70.55 52316.96 88888.00 2010-10-20 14:55:16.906 293 18306.43 70.48 52316.97 88888.00 2010-10-20 14:55:17.406 293 18306.35 70.41 52316.91 88888.00 2010-10-20 14:55:17.906 293 18306.26 70.37 52316.87 88888.00 2010-10-20 14:55:18.406 293 18306.34 70.28 52316.73 88888.00 2010-10-20 14:55:18.906 293 18306.42 70.26 52316.80 88888.00 2010-10-20 14:55:19.406 293 18306.35 70.21 52316.95 88888.00 2010-10-20 14:55:19.906 293 18306.39 70.24 52316.98 88888.00 2010-10-20 14:55:20.406 293 18306.46 70.20 52316.96 88888.00 2010-10-20 14:55:20.906 293 18306.50 70.19 52317.02 88888.00 2010-10-20 14:55:21.406 293 18306.46 70.13 52316.98 88888.00 2010-10-20 14:55:21.906 293 18306.41 70.14 52316.88 88888.00 2010-10-20 14:55:22.406 293 18306.43 70.17 52317.02 88888.00 2010-10-20 14:55:22.906 293 18306.54 70.22 52317.03 88888.00 2010-10-20 14:55:23.406 293 18306.61 70.28 52317.09 88888.00 2010-10-20 14:55:23.906 293 18306.48 70.19 52317.05 88888.00 2010-10-20 14:55:24.406 293 18306.40 70.15 52317.08 88888.00 2010-10-20 14:55:24.906 293 18306.40 70.17 52317.04 88888.00 2010-10-20 14:55:25.406 293 18306.36 70.18 52316.82 88888.00 2010-10-20 14:55:25.906 293 18306.33 70.20 52316.94 88888.00 2010-10-20 14:55:26.406 293 18306.35 70.19 52316.94 88888.00 2010-10-20 14:55:26.906 293 18306.39 70.18 52316.74 88888.00 2010-10-20 14:55:27.406 293 18306.42 70.16 52316.70 88888.00 2010-10-20 14:55:27.906 293 18306.45 70.09 52316.71 88888.00 2010-10-20 14:55:28.406 293 18306.44 70.12 52316.69 88888.00 2010-10-20 14:55:28.906 293 18306.47 70.16 52316.67 88888.00 2010-10-20 14:55:29.406 293 18306.44 70.20 52316.68 88888.00 2010-10-20 14:55:29.906 293 18306.47 70.29 52316.79 88888.00 2010-10-20 14:55:30.406 293 18306.47 70.23 52316.71 88888.00 2010-10-20 14:55:30.906 293 18306.48 70.28 52316.70 88888.00 2010-10-20 14:55:31.406 293 18306.59 70.29 52316.70 88888.00 2010-10-20 14:55:31.906 293 18306.69 70.32 52316.72 88888.00 2010-10-20 14:55:32.406 293 18306.56 70.40 52316.71 88888.00 2010-10-20 14:55:32.906 293 18306.62 70.37 52316.64 88888.00 2010-10-20 14:55:33.406 293 18306.65 70.36 52316.63 88888.00 2010-10-20 14:55:33.906 293 18306.72 70.33 52316.51 88888.00 2010-10-20 14:55:34.406 293 18306.72 70.44 52316.46 88888.00 2010-10-20 14:55:34.906 293 18306.75 70.51 52316.50 88888.00 2010-10-20 14:55:35.406 293 18306.79 70.52 52316.56 88888.00 2010-10-20 14:55:35.906 293 18306.86 70.62 52316.74 88888.00 2010-10-20 14:55:36.406 293 18306.87 70.59 52316.88 88888.00 2010-10-20 14:55:36.906 293 18306.95 70.51 52316.83 88888.00 2010-10-20 14:55:37.406 293 18306.90 70.51 52316.80 88888.00 2010-10-20 14:55:37.906 293 18306.93 70.55 52316.57 88888.00 2010-10-20 14:55:38.406 293 18306.91 70.57 52316.59 88888.00 2010-10-20 14:55:38.906 293 18306.95 70.56 52316.67 88888.00 2010-10-20 14:55:39.406 293 18306.85 70.61 52316.62 88888.00 2010-10-20 14:55:39.906 293 18306.85 70.66 52316.70 88888.00 2010-10-20 14:55:40.406 293 18306.87 70.73 52316.74 88888.00 2010-10-20 14:55:40.906 293 18306.78 70.78 52316.75 88888.00 2010-10-20 14:55:41.406 293 18306.86 70.73 52316.70 88888.00 2010-10-20 14:55:41.906 293 18306.77 70.70 52316.73 88888.00 2010-10-20 14:55:42.406 293 18306.82 70.72 52316.76 88888.00 2010-10-20 14:55:42.906 293 18306.90 70.72 52316.93 88888.00 2010-10-20 14:55:43.406 293 18306.94 70.67 52316.95 88888.00 2010-10-20 14:55:43.906 293 18306.94 70.69 52316.96 88888.00 2010-10-20 14:55:44.406 293 18306.98 70.75 52317.07 88888.00 2010-10-20 14:55:44.906 293 18306.99 70.76 52317.06 88888.00 2010-10-20 14:55:45.406 293 18306.91 70.71 52316.85 88888.00 2010-10-20 14:55:45.906 293 18306.80 70.72 52316.82 88888.00 2010-10-20 14:55:46.406 293 18306.65 70.69 52316.83 88888.00 2010-10-20 14:55:46.906 293 18306.55 70.65 52316.89 88888.00 2010-10-20 14:55:47.406 293 18306.57 70.65 52316.92 88888.00 2010-10-20 14:55:47.906 293 18306.63 70.73 52316.99 88888.00 2010-10-20 14:55:48.406 293 18306.57 70.75 52317.00 88888.00 2010-10-20 14:55:48.906 293 18306.55 70.70 52316.97 88888.00 2010-10-20 14:55:49.406 293 18306.48 70.68 52316.81 88888.00 2010-10-20 14:55:49.906 293 18306.42 70.72 52316.88 88888.00 2010-10-20 14:55:50.406 293 18306.34 70.70 52316.92 88888.00 2010-10-20 14:55:50.906 293 18306.28 70.70 52316.93 88888.00 2010-10-20 14:55:51.406 293 18306.44 70.71 52316.88 88888.00 2010-10-20 14:55:51.906 293 18306.43 70.63 52316.86 88888.00 2010-10-20 14:55:52.406 293 18306.42 70.64 52316.97 88888.00 2010-10-20 14:55:52.906 293 18306.50 70.63 52317.09 88888.00 2010-10-20 14:55:53.406 293 18306.56 70.63 52317.08 88888.00 2010-10-20 14:55:53.906 293 18306.59 70.56 52317.12 88888.00 2010-10-20 14:55:54.406 293 18306.56 70.62 52317.07 88888.00 2010-10-20 14:55:54.906 293 18306.48 70.61 52317.00 88888.00 2010-10-20 14:55:55.406 293 18306.41 70.56 52316.92 88888.00 2010-10-20 14:55:55.906 293 18306.41 70.70 52316.92 88888.00 2010-10-20 14:55:56.406 293 18306.37 70.71 52316.95 88888.00 2010-10-20 14:55:56.906 293 18306.37 70.63 52316.99 88888.00 2010-10-20 14:55:57.406 293 18306.41 70.59 52316.91 88888.00 2010-10-20 14:55:57.906 293 18306.42 70.53 52316.97 88888.00 2010-10-20 14:55:58.406 293 18306.42 70.46 52316.87 88888.00 2010-10-20 14:55:58.906 293 18306.37 70.50 52316.86 88888.00 2010-10-20 14:55:59.406 293 18306.40 70.51 52316.88 88888.00 2010-10-20 14:55:59.906 293 18306.58 70.41 52316.96 88888.00 2010-10-20 14:56:00.406 293 18306.65 70.45 52316.82 88888.00 2010-10-20 14:56:00.906 293 18306.69 70.48 52316.65 88888.00 2010-10-20 14:56:01.406 293 18306.65 70.46 52316.58 88888.00 2010-10-20 14:56:01.906 293 18306.69 70.52 52316.64 88888.00 2010-10-20 14:56:02.406 293 18306.73 70.51 52316.62 88888.00 2010-10-20 14:56:02.906 293 18306.76 70.54 52316.67 88888.00 2010-10-20 14:56:03.406 293 18306.77 70.54 52316.72 88888.00 2010-10-20 14:56:03.906 293 18306.72 70.55 52316.50 88888.00 2010-10-20 14:56:04.406 293 18306.76 70.62 52316.56 88888.00 2010-10-20 14:56:04.906 293 18306.79 70.63 52316.65 88888.00 2010-10-20 14:56:05.406 293 18306.86 70.70 52316.58 88888.00 2010-10-20 14:56:05.906 293 18306.94 70.78 52316.57 88888.00 2010-10-20 14:56:06.406 293 18306.94 70.76 52316.65 88888.00 2010-10-20 14:56:06.906 293 18306.89 70.70 52316.60 88888.00 2010-10-20 14:56:07.406 293 18306.95 70.71 52316.60 88888.00 2010-10-20 14:56:07.906 293 18306.95 70.71 52316.67 88888.00 2010-10-20 14:56:08.406 293 18307.00 70.76 52316.59 88888.00 2010-10-20 14:56:08.906 293 18307.04 70.78 52316.57 88888.00 2010-10-20 14:56:09.406 293 18306.96 70.75 52316.57 88888.00 2010-10-20 14:56:09.906 293 18307.05 70.73 52316.57 88888.00 2010-10-20 14:56:10.406 293 18306.98 70.77 52316.57 88888.00 2010-10-20 14:56:10.906 293 18306.85 70.75 52316.62 88888.00 2010-10-20 14:56:11.406 293 18307.07 70.62 52316.83 88888.00 2010-10-20 14:56:11.906 293 18307.11 70.67 52316.84 88888.00 2010-10-20 14:56:12.406 293 18307.10 70.79 52316.74 88888.00 2010-10-20 14:56:12.906 293 18307.04 70.79 52316.81 88888.00 2010-10-20 14:56:13.406 293 18307.08 70.84 52316.88 88888.00 2010-10-20 14:56:13.906 293 18306.99 70.85 52316.77 88888.00 2010-10-20 14:56:14.406 293 18306.94 70.85 52316.88 88888.00 2010-10-20 14:56:14.906 293 18306.98 70.84 52316.83 88888.00 2010-10-20 14:56:15.406 293 18307.02 70.87 52316.81 88888.00 2010-10-20 14:56:15.906 293 18307.07 70.90 52316.86 88888.00 2010-10-20 14:56:16.406 293 18307.00 70.90 52316.93 88888.00 2010-10-20 14:56:16.906 293 18307.00 70.82 52317.03 88888.00 2010-10-20 14:56:17.406 293 18307.04 70.80 52316.98 88888.00 2010-10-20 14:56:17.906 293 18307.07 70.83 52316.99 88888.00 2010-10-20 14:56:18.406 293 18307.09 70.86 52316.92 88888.00 2010-10-20 14:56:18.906 293 18307.10 70.90 52316.91 88888.00 2010-10-20 14:56:19.406 293 18307.12 70.87 52317.06 88888.00 2010-10-20 14:56:19.906 293 18307.16 70.85 52317.11 88888.00 2010-10-20 14:56:20.406 293 18307.02 70.88 52317.18 88888.00 2010-10-20 14:56:20.906 293 18306.99 70.91 52317.18 88888.00 2010-10-20 14:56:21.406 293 18306.95 70.91 52317.15 88888.00 2010-10-20 14:56:21.906 293 18306.99 70.84 52317.16 88888.00 2010-10-20 14:56:22.406 293 18307.00 70.83 52317.08 88888.00 2010-10-20 14:56:22.906 293 18306.91 70.88 52317.17 88888.00 2010-10-20 14:56:23.406 293 18306.95 70.83 52317.08 88888.00 2010-10-20 14:56:23.906 293 18307.01 70.76 52317.12 88888.00 2010-10-20 14:56:24.406 293 18307.06 70.79 52317.20 88888.00 2010-10-20 14:56:24.906 293 18306.96 70.81 52316.96 88888.00 2010-10-20 14:56:25.406 293 18306.97 70.76 52316.94 88888.00 2010-10-20 14:56:25.906 293 18306.95 70.74 52317.17 88888.00 2010-10-20 14:56:26.406 293 18307.00 70.65 52317.30 88888.00 2010-10-20 14:56:26.906 293 18306.90 70.63 52317.30 88888.00 2010-10-20 14:56:27.406 293 18306.90 70.65 52317.25 88888.00 2010-10-20 14:56:27.906 293 18306.94 70.75 52317.27 88888.00 2010-10-20 14:56:28.406 293 18306.99 70.76 52317.25 88888.00 2010-10-20 14:56:28.906 293 18306.99 70.77 52317.20 88888.00 2010-10-20 14:56:29.406 293 18306.97 70.75 52317.16 88888.00 2010-10-20 14:56:29.906 293 18306.89 70.70 52317.20 88888.00 2010-10-20 14:56:30.406 293 18306.78 70.76 52317.22 88888.00 2010-10-20 14:56:30.906 293 18306.84 70.69 52317.10 88888.00 2010-10-20 14:56:31.406 293 18306.91 70.65 52317.17 88888.00 2010-10-20 14:56:31.906 293 18306.98 70.72 52317.18 88888.00 2010-10-20 14:56:32.406 293 18307.07 70.67 52317.18 88888.00 2010-10-20 14:56:32.906 293 18306.91 70.64 52317.16 88888.00 2010-10-20 14:56:33.406 293 18306.85 70.63 52317.08 88888.00 2010-10-20 14:56:33.906 293 18306.99 70.57 52317.11 88888.00 2010-10-20 14:56:34.406 293 18306.98 70.66 52317.09 88888.00 2010-10-20 14:56:34.906 293 18306.99 70.64 52317.08 88888.00 2010-10-20 14:56:35.406 293 18306.99 70.69 52317.00 88888.00 2010-10-20 14:56:35.906 293 18306.98 70.65 52317.06 88888.00 2010-10-20 14:56:36.406 293 18306.99 70.71 52317.10 88888.00 2010-10-20 14:56:36.906 293 18306.99 70.87 52317.15 88888.00 2010-10-20 14:56:37.406 293 18306.97 70.91 52317.10 88888.00 2010-10-20 14:56:37.906 293 18306.89 70.92 52317.06 88888.00 2010-10-20 14:56:38.406 293 18306.98 70.92 52317.00 88888.00 2010-10-20 14:56:38.906 293 18306.98 70.97 52316.95 88888.00 2010-10-20 14:56:39.406 293 18306.97 70.99 52316.94 88888.00 2010-10-20 14:56:39.906 293 18307.05 71.01 52316.84 88888.00 2010-10-20 14:56:40.406 293 18307.00 70.97 52316.91 88888.00 2010-10-20 14:56:40.906 293 18307.07 70.95 52316.89 88888.00 2010-10-20 14:56:41.406 293 18307.20 70.99 52316.93 88888.00 2010-10-20 14:56:41.906 293 18307.00 70.95 52317.06 88888.00 2010-10-20 14:56:42.406 293 18307.05 70.97 52317.15 88888.00 2010-10-20 14:56:42.906 293 18307.09 71.02 52317.08 88888.00 2010-10-20 14:56:43.406 293 18307.19 71.01 52317.15 88888.00 2010-10-20 14:56:43.906 293 18307.23 70.96 52317.27 88888.00 2010-10-20 14:56:44.406 293 18307.09 70.90 52317.18 88888.00 2010-10-20 14:56:44.906 293 18307.02 70.96 52317.19 88888.00 2010-10-20 14:56:45.406 293 18307.04 70.95 52317.35 88888.00 2010-10-20 14:56:45.906 293 18307.11 70.91 52317.28 88888.00 2010-10-20 14:56:46.406 293 18307.16 70.91 52317.30 88888.00 2010-10-20 14:56:46.906 293 18307.07 70.86 52317.39 88888.00 2010-10-20 14:56:47.406 293 18307.02 70.94 52317.52 88888.00 2010-10-20 14:56:47.906 293 18306.96 70.89 52317.62 88888.00 2010-10-20 14:56:48.406 293 18307.23 70.94 52317.43 88888.00 2010-10-20 14:56:48.906 293 18307.29 70.95 52317.38 88888.00 2010-10-20 14:56:49.406 293 18307.24 70.85 52317.40 88888.00 2010-10-20 14:56:49.906 293 18307.20 70.77 52317.29 88888.00 2010-10-20 14:56:50.406 293 18307.23 70.72 52317.31 88888.00 2010-10-20 14:56:50.906 293 18307.20 70.74 52317.39 88888.00 2010-10-20 14:56:51.406 293 18307.20 70.67 52317.33 88888.00 2010-10-20 14:56:51.906 293 18307.15 70.59 52317.31 88888.00 2010-10-20 14:56:52.406 293 18307.13 70.56 52317.19 88888.00 2010-10-20 14:56:52.906 293 18307.32 70.57 52317.16 88888.00 2010-10-20 14:56:53.406 293 18307.28 70.57 52317.12 88888.00 2010-10-20 14:56:53.906 293 18307.16 70.44 52317.12 88888.00 2010-10-20 14:56:54.406 293 18307.19 70.45 52317.18 88888.00 2010-10-20 14:56:54.906 293 18307.18 70.46 52317.21 88888.00 2010-10-20 14:56:55.406 293 18307.17 70.45 52317.30 88888.00 2010-10-20 14:56:55.906 293 18307.17 70.48 52317.41 88888.00 2010-10-20 14:56:56.406 293 18307.17 70.50 52317.44 88888.00 2010-10-20 14:56:56.906 293 18307.15 70.51 52317.37 88888.00 2010-10-20 14:56:57.406 293 18307.16 70.50 52317.37 88888.00 2010-10-20 14:56:57.906 293 18307.22 70.42 52317.34 88888.00 2010-10-20 14:56:58.406 293 18307.24 70.36 52317.22 88888.00 2010-10-20 14:56:58.906 293 18307.24 70.39 52317.06 88888.00 2010-10-20 14:56:59.406 293 18307.24 70.40 52317.07 88888.00 2010-10-20 14:56:59.906 293 18307.34 70.37 52317.20 88888.00 2010-10-20 14:57:00.406 293 18307.21 70.35 52317.18 88888.00 2010-10-20 14:57:00.906 293 18307.16 70.30 52317.12 88888.00 2010-10-20 14:57:01.406 293 18307.18 70.39 52317.21 88888.00 2010-10-20 14:57:01.906 293 18307.11 70.45 52317.21 88888.00 2010-10-20 14:57:02.406 293 18307.10 70.37 52317.25 88888.00 2010-10-20 14:57:02.906 293 18307.12 70.48 52317.16 88888.00 2010-10-20 14:57:03.406 293 18307.18 70.57 52317.30 88888.00 2010-10-20 14:57:03.906 293 18307.29 70.54 52317.21 88888.00 2010-10-20 14:57:04.406 293 18307.30 70.57 52317.03 88888.00 2010-10-20 14:57:04.906 293 18307.26 70.55 52317.14 88888.00 2010-10-20 14:57:05.406 293 18307.18 70.56 52317.20 88888.00 2010-10-20 14:57:05.906 293 18307.23 70.53 52317.17 88888.00 2010-10-20 14:57:06.406 293 18307.27 70.48 52316.99 88888.00 2010-10-20 14:57:06.906 293 18307.29 70.65 52316.96 88888.00 2010-10-20 14:57:07.406 293 18307.28 70.66 52317.00 88888.00 2010-10-20 14:57:07.906 293 18307.18 70.67 52316.94 88888.00 2010-10-20 14:57:08.406 293 18307.22 70.78 52316.93 88888.00 2010-10-20 14:57:08.906 293 18307.16 70.80 52317.09 88888.00 2010-10-20 14:57:09.406 293 18307.08 70.84 52317.08 88888.00 2010-10-20 14:57:09.906 293 18307.08 70.86 52317.16 88888.00 2010-10-20 14:57:10.406 293 18306.89 70.85 52317.12 88888.00 2010-10-20 14:57:10.906 293 18307.02 70.90 52317.06 88888.00 2010-10-20 14:57:11.406 293 18307.09 70.85 52317.05 88888.00 2010-10-20 14:57:11.906 293 18307.11 70.86 52316.96 88888.00 2010-10-20 14:57:12.406 293 18307.31 70.95 52316.92 88888.00 2010-10-20 14:57:12.906 293 18307.39 70.90 52316.99 88888.00 2010-10-20 14:57:13.406 293 18307.42 70.91 52316.94 88888.00 2010-10-20 14:57:13.906 293 18307.39 70.92 52317.08 88888.00 2010-10-20 14:57:14.406 293 18307.29 71.02 52317.16 88888.00 2010-10-20 14:57:14.906 293 18307.26 71.01 52317.16 88888.00 2010-10-20 14:57:15.406 293 18307.26 70.97 52317.11 88888.00 2010-10-20 14:57:15.906 293 18307.31 70.89 52317.11 88888.00 2010-10-20 14:57:16.406 293 18307.39 70.91 52317.12 88888.00 2010-10-20 14:57:16.906 293 18307.42 70.96 52317.14 88888.00 2010-10-20 14:57:17.406 293 18307.37 70.99 52317.15 88888.00 2010-10-20 14:57:17.906 293 18307.30 70.99 52317.16 88888.00 2010-10-20 14:57:18.406 293 18307.33 70.92 52317.35 88888.00 2010-10-20 14:57:18.906 293 18307.33 70.92 52317.35 88888.00 2010-10-20 14:57:19.406 293 18307.28 70.78 52317.25 88888.00 2010-10-20 14:57:19.906 293 18307.30 70.74 52317.15 88888.00 2010-10-20 14:57:20.406 293 18307.19 70.71 52317.16 88888.00 2010-10-20 14:57:20.906 293 18307.18 70.68 52317.19 88888.00 2010-10-20 14:57:21.406 293 18307.21 70.70 52317.25 88888.00 2010-10-20 14:57:21.906 293 18307.19 70.68 52317.25 88888.00 2010-10-20 14:57:22.406 293 18307.22 70.66 52317.33 88888.00 2010-10-20 14:57:22.906 293 18307.12 70.72 52317.33 88888.00 2010-10-20 14:57:23.406 293 18307.12 70.71 52317.30 88888.00 2010-10-20 14:57:23.906 293 18307.09 70.63 52317.28 88888.00 2010-10-20 14:57:24.406 293 18307.07 70.65 52317.25 88888.00 2010-10-20 14:57:24.906 293 18307.05 70.63 52317.34 88888.00 2010-10-20 14:57:25.406 293 18307.08 70.66 52317.39 88888.00 2010-10-20 14:57:25.906 293 18307.07 70.62 52317.30 88888.00 2010-10-20 14:57:26.406 293 18307.07 70.62 52317.28 88888.00 2010-10-20 14:57:26.906 293 18307.15 70.68 52317.30 88888.00 2010-10-20 14:57:27.406 293 18307.21 70.68 52317.33 88888.00 2010-10-20 14:57:27.906 293 18307.13 70.64 52317.34 88888.00 2010-10-20 14:57:28.406 293 18307.02 70.59 52317.25 88888.00 2010-10-20 14:57:28.906 293 18307.00 70.61 52317.09 88888.00 2010-10-20 14:57:29.406 293 18307.11 70.58 52317.11 88888.00 2010-10-20 14:57:29.906 293 18307.04 70.65 52317.14 88888.00 2010-10-20 14:57:30.406 293 18307.05 70.68 52317.16 88888.00 2010-10-20 14:57:30.906 293 18307.20 70.66 52317.25 88888.00 2010-10-20 14:57:31.406 293 18307.22 70.63 52317.34 88888.00 2010-10-20 14:57:31.906 293 18307.28 70.67 52317.31 88888.00 2010-10-20 14:57:32.406 293 18307.29 70.57 52317.25 88888.00 2010-10-20 14:57:32.906 293 18307.24 70.56 52317.27 88888.00 2010-10-20 14:57:33.406 293 18307.23 70.64 52317.14 88888.00 2010-10-20 14:57:33.906 293 18307.32 70.51 52317.31 88888.00 2010-10-20 14:57:34.406 293 18307.27 70.52 52317.35 88888.00 2010-10-20 14:57:34.906 293 18307.30 70.54 52317.21 88888.00 2010-10-20 14:57:35.406 293 18307.31 70.58 52317.05 88888.00 2010-10-20 14:57:35.906 293 18307.24 70.64 52317.08 88888.00 2010-10-20 14:57:36.406 293 18307.32 70.72 52317.16 88888.00 2010-10-20 14:57:36.906 293 18307.30 70.69 52317.05 88888.00 2010-10-20 14:57:37.406 293 18307.32 70.67 52317.07 88888.00 2010-10-20 14:57:37.906 293 18307.29 70.65 52317.12 88888.00 2010-10-20 14:57:38.406 293 18307.37 70.67 52316.94 88888.00 2010-10-20 14:57:38.906 293 18307.42 70.63 52316.77 88888.00 2010-10-20 14:57:39.406 293 18307.26 70.57 52316.77 88888.00 2010-10-20 14:57:39.906 293 18307.21 70.61 52316.92 88888.00 2010-10-20 14:57:40.406 293 18307.23 70.62 52317.08 88888.00 2010-10-20 14:57:40.906 293 18307.27 70.61 52317.18 88888.00 2010-10-20 14:57:41.406 293 18307.31 70.55 52317.12 88888.00 2010-10-20 14:57:41.906 293 18307.37 70.54 52317.11 88888.00 2010-10-20 14:57:42.406 293 18307.38 70.56 52317.04 88888.00 2010-10-20 14:57:42.906 293 18307.34 70.56 52317.08 88888.00 2010-10-20 14:57:43.406 293 18307.41 70.58 52316.98 88888.00 2010-10-20 14:57:43.906 293 18307.34 70.69 52316.92 88888.00 2010-10-20 14:57:44.406 293 18307.30 70.69 52316.91 88888.00 2010-10-20 14:57:44.906 293 18307.22 70.64 52317.00 88888.00 2010-10-20 14:57:45.406 293 18307.24 70.65 52317.21 88888.00 2010-10-20 14:57:45.906 293 18307.28 70.68 52317.22 88888.00 2010-10-20 14:57:46.406 293 18307.12 70.56 52317.21 88888.00 2010-10-20 14:57:46.906 293 18307.24 70.51 52317.21 88888.00 2010-10-20 14:57:47.406 293 18307.34 70.53 52317.27 88888.00 2010-10-20 14:57:47.906 293 18307.29 70.54 52317.27 88888.00 2010-10-20 14:57:48.406 293 18307.18 70.56 52317.23 88888.00 2010-10-20 14:57:48.906 293 18307.17 70.56 52317.31 88888.00 2010-10-20 14:57:49.406 293 18307.26 70.61 52317.23 88888.00 2010-10-20 14:57:49.906 293 18307.24 70.64 52317.30 88888.00 2010-10-20 14:57:50.406 293 18307.21 70.65 52317.34 88888.00 2010-10-20 14:57:50.906 293 18307.10 70.58 52317.37 88888.00 2010-10-20 14:57:51.406 293 18307.10 70.61 52317.47 88888.00 2010-10-20 14:57:51.906 293 18307.00 70.63 52317.44 88888.00 2010-10-20 14:57:52.406 293 18307.15 70.61 52317.45 88888.00 2010-10-20 14:57:52.906 293 18307.19 70.62 52317.42 88888.00 2010-10-20 14:57:53.406 293 18307.19 70.64 52317.34 88888.00 2010-10-20 14:57:53.906 293 18307.21 70.64 52317.39 88888.00 2010-10-20 14:57:54.406 293 18307.10 70.57 52317.47 88888.00 2010-10-20 14:57:54.906 293 18307.15 70.61 52317.30 88888.00 2010-10-20 14:57:55.406 293 18307.16 70.64 52317.18 88888.00 2010-10-20 14:57:55.906 293 18307.10 70.71 52317.17 88888.00 2010-10-20 14:57:56.406 293 18307.19 70.70 52317.14 88888.00 2010-10-20 14:57:56.906 293 18307.31 70.65 52317.37 88888.00 2010-10-20 14:57:57.406 293 18307.37 70.67 52317.42 88888.00 2010-10-20 14:57:57.906 293 18307.33 70.70 52317.37 88888.00 2010-10-20 14:57:58.406 293 18307.23 70.70 52317.33 88888.00 2010-10-20 14:57:58.906 293 18307.12 70.70 52317.49 88888.00 2010-10-20 14:57:59.406 293 18307.01 70.71 52317.54 88888.00 2010-10-20 14:57:59.906 293 18307.02 70.69 52317.50 88888.00 2010-10-20 14:58:00.406 293 18307.12 70.66 52317.43 88888.00 2010-10-20 14:58:00.906 293 18307.16 70.62 52317.34 88888.00 2010-10-20 14:58:01.406 293 18307.19 70.68 52317.28 88888.00 2010-10-20 14:58:01.906 293 18307.29 70.67 52317.06 88888.00 2010-10-20 14:58:02.406 293 18307.29 70.54 52317.00 88888.00 2010-10-20 14:58:02.906 293 18307.38 70.61 52317.04 88888.00 2010-10-20 14:58:03.406 293 18307.32 70.54 52316.98 88888.00 2010-10-20 14:58:03.906 293 18307.32 70.53 52316.83 88888.00 2010-10-20 14:58:04.406 293 18307.31 70.55 52316.85 88888.00 2010-10-20 14:58:04.906 293 18307.41 70.49 52316.94 88888.00 2010-10-20 14:58:05.406 293 18307.47 70.42 52316.99 88888.00 2010-10-20 14:58:05.906 293 18307.48 70.48 52316.99 88888.00 2010-10-20 14:58:06.406 293 18307.47 70.50 52317.12 88888.00 2010-10-20 14:58:06.906 293 18307.50 70.57 52317.25 88888.00 2010-10-20 14:58:07.406 293 18307.38 70.52 52317.21 88888.00 2010-10-20 14:58:07.906 293 18307.47 70.48 52317.19 88888.00 2010-10-20 14:58:08.406 293 18307.47 70.46 52317.29 88888.00 2010-10-20 14:58:08.906 293 18307.52 70.45 52317.17 88888.00 2010-10-20 14:58:09.406 293 18307.42 70.44 52317.16 88888.00 2010-10-20 14:58:09.906 293 18307.39 70.47 52317.09 88888.00 2010-10-20 14:58:10.406 293 18307.35 70.44 52317.14 88888.00 2010-10-20 14:58:10.906 293 18307.38 70.48 52317.26 88888.00 2010-10-20 14:58:11.406 293 18307.33 70.46 52317.16 88888.00 2010-10-20 14:58:11.906 293 18307.34 70.46 52317.12 88888.00 2010-10-20 14:58:12.406 293 18307.37 70.49 52317.15 88888.00 2010-10-20 14:58:12.906 293 18307.40 70.47 52317.12 88888.00 2010-10-20 14:58:13.406 293 18307.43 70.45 52317.19 88888.00 2010-10-20 14:58:13.906 293 18307.33 70.50 52317.22 88888.00 2010-10-20 14:58:14.406 293 18307.48 70.54 52317.15 88888.00 2010-10-20 14:58:14.906 293 18307.56 70.49 52317.06 88888.00 2010-10-20 14:58:15.406 293 18307.67 70.45 52317.04 88888.00 2010-10-20 14:58:15.906 293 18307.60 70.62 52317.20 88888.00 2010-10-20 14:58:16.406 293 18307.51 70.67 52317.20 88888.00 2010-10-20 14:58:16.906 293 18307.54 70.62 52317.09 88888.00 2010-10-20 14:58:17.406 293 18307.39 70.64 52317.12 88888.00 2010-10-20 14:58:17.906 293 18307.38 70.62 52317.18 88888.00 2010-10-20 14:58:18.406 293 18307.42 70.64 52317.28 88888.00 2010-10-20 14:58:18.906 293 18307.32 70.61 52317.21 88888.00 2010-10-20 14:58:19.406 293 18307.32 70.59 52317.20 88888.00 2010-10-20 14:58:19.906 293 18307.33 70.58 52317.30 88888.00 2010-10-20 14:58:20.406 293 18307.29 70.63 52317.41 88888.00 2010-10-20 14:58:20.906 293 18307.27 70.63 52317.40 88888.00 2010-10-20 14:58:21.406 293 18307.28 70.59 52317.38 88888.00 2010-10-20 14:58:21.906 293 18307.37 70.54 52317.32 88888.00 2010-10-20 14:58:22.406 293 18307.32 70.56 52317.35 88888.00 2010-10-20 14:58:22.906 293 18307.33 70.63 52317.32 88888.00 2010-10-20 14:58:23.406 293 18307.39 70.62 52317.27 88888.00 2010-10-20 14:58:23.906 293 18307.29 70.55 52317.32 88888.00 2010-10-20 14:58:24.406 293 18307.43 70.55 52317.37 88888.00 2010-10-20 14:58:24.906 293 18307.34 70.58 52317.28 88888.00 2010-10-20 14:58:25.406 293 18307.24 70.64 52317.26 88888.00 2010-10-20 14:58:25.906 293 18307.21 70.55 52317.22 88888.00 2010-10-20 14:58:26.406 293 18307.33 70.53 52317.26 88888.00 2010-10-20 14:58:26.906 293 18307.41 70.52 52317.32 88888.00 2010-10-20 14:58:27.406 293 18307.43 70.50 52317.44 88888.00 2010-10-20 14:58:27.906 293 18307.50 70.58 52317.53 88888.00 2010-10-20 14:58:28.406 293 18307.52 70.56 52317.46 88888.00 2010-10-20 14:58:28.906 293 18307.53 70.45 52317.29 88888.00 2010-10-20 14:58:29.406 293 18307.48 70.30 52317.27 88888.00 2010-10-20 14:58:29.906 293 18307.43 70.24 52317.38 88888.00 2010-10-20 14:58:30.406 293 18307.59 70.34 52317.50 88888.00 2010-10-20 14:58:30.906 293 18307.60 70.36 52317.53 88888.00 2010-10-20 14:58:31.406 293 18307.59 70.37 52317.57 88888.00 2010-10-20 14:58:31.906 293 18307.51 70.36 52317.60 88888.00 2010-10-20 14:58:32.406 293 18307.59 70.25 52317.61 88888.00 2010-10-20 14:58:32.906 293 18307.50 70.23 52317.58 88888.00 2010-10-20 14:58:33.406 293 18307.50 70.25 52317.51 88888.00 2010-10-20 14:58:33.906 293 18307.43 70.24 52317.53 88888.00 2010-10-20 14:58:34.406 293 18307.41 70.29 52317.50 88888.00 2010-10-20 14:58:34.906 293 18307.52 70.32 52317.62 88888.00 2010-10-20 14:58:35.406 293 18307.59 70.24 52317.54 88888.00 2010-10-20 14:58:35.906 293 18307.58 70.19 52317.44 88888.00 2010-10-20 14:58:36.406 293 18307.52 70.13 52317.47 88888.00 2010-10-20 14:58:36.906 293 18307.54 70.14 52317.41 88888.00 2010-10-20 14:58:37.406 293 18307.54 70.11 52317.43 88888.00 2010-10-20 14:58:37.906 293 18307.48 70.16 52317.49 88888.00 2010-10-20 14:58:38.406 293 18307.51 70.10 52317.30 88888.00 2010-10-20 14:58:38.906 293 18307.69 70.06 52317.44 88888.00 2010-10-20 14:58:39.406 293 18307.72 70.10 52317.44 88888.00 2010-10-20 14:58:39.906 293 18307.63 70.05 52317.41 88888.00 2010-10-20 14:58:40.406 293 18307.60 70.01 52317.51 88888.00 2010-10-20 14:58:40.906 293 18307.66 70.04 52317.45 88888.00 2010-10-20 14:58:41.406 293 18307.73 70.02 52317.25 88888.00 2010-10-20 14:58:41.906 293 18307.80 69.88 52317.27 88888.00 2010-10-20 14:58:42.406 293 18307.77 69.70 52317.28 88888.00 2010-10-20 14:58:42.906 293 18307.67 69.62 52317.32 88888.00 2010-10-20 14:58:43.406 293 18307.67 69.82 52317.32 88888.00 2010-10-20 14:58:43.906 293 18307.62 70.01 52317.43 88888.00 2010-10-20 14:58:44.406 293 18307.62 70.01 52317.27 88888.00 2010-10-20 14:58:44.906 293 18307.64 70.02 52317.22 88888.00 2010-10-20 14:58:45.406 293 18307.69 70.02 52317.21 88888.00 2010-10-20 14:58:45.906 293 18307.70 70.02 52317.28 88888.00 2010-10-20 14:58:46.406 293 18307.65 70.06 52317.29 88888.00 2010-10-20 14:58:46.906 293 18307.56 70.11 52317.33 88888.00 2010-10-20 14:58:47.406 293 18307.51 70.19 52317.33 88888.00 2010-10-20 14:58:47.906 293 18307.47 70.21 52317.25 88888.00 2010-10-20 14:58:48.406 293 18307.42 70.14 52317.31 88888.00 2010-10-20 14:58:48.906 293 18307.48 70.17 52317.32 88888.00 2010-10-20 14:58:49.406 293 18307.43 70.22 52317.27 88888.00 2010-10-20 14:58:49.906 293 18307.51 70.21 52317.30 88888.00 2010-10-20 14:58:50.406 293 18307.54 70.22 52317.35 88888.00 2010-10-20 14:58:50.906 293 18307.45 70.30 52317.44 88888.00 2010-10-20 14:58:51.406 293 18307.50 70.34 52317.52 88888.00 2010-10-20 14:58:51.906 293 18307.43 70.32 52317.53 88888.00 2010-10-20 14:58:52.406 293 18307.52 70.28 52317.62 88888.00 2010-10-20 14:58:52.906 293 18307.62 70.28 52317.54 88888.00 2010-10-20 14:58:53.406 293 18307.55 70.40 52317.41 88888.00 2010-10-20 14:58:53.906 293 18307.54 70.47 52317.33 88888.00 2010-10-20 14:58:54.406 293 18307.49 70.48 52317.39 88888.00 2010-10-20 14:58:54.906 293 18307.48 70.53 52317.35 88888.00 2010-10-20 14:58:55.406 293 18307.49 70.55 52317.44 88888.00 2010-10-20 14:58:55.906 293 18307.53 70.55 52317.40 88888.00 2010-10-20 14:58:56.406 293 18307.58 70.48 52317.44 88888.00 2010-10-20 14:58:56.906 293 18307.45 70.47 52317.56 88888.00 2010-10-20 14:58:57.406 293 18307.34 70.45 52317.69 88888.00 2010-10-20 14:58:57.906 293 18307.47 70.42 52317.68 88888.00 2010-10-20 14:58:58.406 293 18307.53 70.41 52317.45 88888.00 2010-10-20 14:58:58.906 293 18307.48 70.29 52317.46 88888.00 2010-10-20 14:58:59.406 293 18307.53 70.24 52317.44 88888.00 2010-10-20 14:58:59.906 293 18307.45 70.22 52317.32 88888.00 2010-10-20 14:59:00.406 293 18307.45 70.26 52317.40 88888.00 2010-10-20 14:59:00.906 293 18307.59 70.28 52317.44 88888.00 2010-10-20 14:59:01.406 293 18307.43 70.23 52317.43 88888.00 2010-10-20 14:59:01.906 293 18307.41 70.21 52317.39 88888.00 2010-10-20 14:59:02.406 293 18307.53 70.24 52317.50 88888.00 2010-10-20 14:59:02.906 293 18307.52 70.23 52317.51 88888.00 2010-10-20 14:59:03.406 293 18307.65 70.18 52317.58 88888.00 2010-10-20 14:59:03.906 293 18307.55 70.11 52317.58 88888.00 2010-10-20 14:59:04.406 293 18307.52 70.07 52317.52 88888.00 2010-10-20 14:59:04.906 293 18307.69 70.02 52317.55 88888.00 2010-10-20 14:59:05.406 293 18307.66 70.07 52317.63 88888.00 2010-10-20 14:59:05.906 293 18307.64 70.10 52317.53 88888.00 2010-10-20 14:59:06.406 293 18307.55 70.13 52317.55 88888.00 2010-10-20 14:59:06.906 293 18307.54 70.14 52317.56 88888.00 2010-10-20 14:59:07.406 293 18307.54 69.98 52317.50 88888.00 2010-10-20 14:59:07.906 293 18307.65 69.94 52317.41 88888.00 2010-10-20 14:59:08.406 293 18307.67 69.98 52317.38 88888.00 2010-10-20 14:59:08.906 293 18307.75 69.91 52317.50 88888.00 2010-10-20 14:59:09.406 293 18307.76 69.86 52317.63 88888.00 2010-10-20 14:59:09.906 293 18307.64 69.91 52317.60 88888.00 2010-10-20 14:59:10.406 293 18307.70 70.00 52317.55 88888.00 2010-10-20 14:59:10.906 293 18307.73 69.98 52317.40 88888.00 2010-10-20 14:59:11.406 293 18307.72 69.81 52317.43 88888.00 2010-10-20 14:59:11.906 293 18307.71 69.75 52317.46 88888.00 2010-10-20 14:59:12.406 293 18307.71 69.74 52317.42 88888.00 2010-10-20 14:59:12.906 293 18307.70 69.69 52317.50 88888.00 2010-10-20 14:59:13.406 293 18307.66 69.70 52317.62 88888.00 2010-10-20 14:59:13.906 293 18307.52 69.70 52317.67 88888.00 2010-10-20 14:59:14.406 293 18307.62 69.71 52317.57 88888.00 2010-10-20 14:59:14.906 293 18307.66 69.74 52317.56 88888.00 2010-10-20 14:59:15.406 293 18307.64 69.97 52317.54 88888.00 2010-10-20 14:59:15.906 293 18307.64 69.98 52317.52 88888.00 2010-10-20 14:59:16.406 293 18307.63 70.03 52317.56 88888.00 2010-10-20 14:59:16.906 293 18307.50 70.11 52317.61 88888.00 2010-10-20 14:59:17.406 293 18307.52 70.11 52317.67 88888.00 2010-10-20 14:59:17.906 293 18307.63 70.14 52317.56 88888.00 2010-10-20 14:59:18.406 293 18307.67 70.14 52317.64 88888.00 2010-10-20 14:59:18.906 293 18307.65 70.15 52317.55 88888.00 2010-10-20 14:59:19.406 293 18307.72 70.20 52317.46 88888.00 2010-10-20 14:59:19.906 293 18307.80 70.14 52317.41 88888.00 2010-10-20 14:59:20.406 293 18307.87 70.11 52317.33 88888.00 2010-10-20 14:59:20.906 293 18307.84 70.21 52317.45 88888.00 2010-10-20 14:59:21.406 293 18307.75 70.19 52317.53 88888.00 2010-10-20 14:59:21.906 293 18307.77 70.14 52317.55 88888.00 2010-10-20 14:59:22.406 293 18307.67 70.06 52317.55 88888.00 2010-10-20 14:59:22.906 293 18307.52 70.04 52317.47 88888.00 2010-10-20 14:59:23.406 293 18307.58 70.10 52317.49 88888.00 2010-10-20 14:59:23.906 293 18307.67 70.16 52317.43 88888.00 2010-10-20 14:59:24.406 293 18307.75 70.22 52317.37 88888.00 2010-10-20 14:59:24.906 293 18307.58 70.31 52317.37 88888.00 2010-10-20 14:59:25.406 293 18307.50 70.26 52317.45 88888.00 2010-10-20 14:59:25.906 293 18307.71 70.22 52317.53 88888.00 2010-10-20 14:59:26.406 293 18307.75 70.24 52317.60 88888.00 2010-10-20 14:59:26.906 293 18307.56 70.20 52317.55 88888.00 2010-10-20 14:59:27.406 293 18307.54 70.26 52317.63 88888.00 2010-10-20 14:59:27.906 293 18307.58 70.25 52317.72 88888.00 2010-10-20 14:59:28.406 293 18307.66 70.28 52317.72 88888.00 2010-10-20 14:59:28.906 293 18307.69 70.25 52317.64 88888.00 2010-10-20 14:59:29.406 293 18307.67 70.29 52317.87 88888.00 2010-10-20 14:59:29.906 293 18307.76 70.30 52317.92 88888.00 2010-10-20 14:59:30.406 293 18307.82 70.31 52317.88 88888.00 2010-10-20 14:59:30.906 293 18307.69 70.31 52317.85 88888.00 2010-10-20 14:59:31.406 293 18307.54 70.24 52317.86 88888.00 2010-10-20 14:59:31.906 293 18307.58 70.28 52317.89 88888.00 2010-10-20 14:59:32.406 293 18307.61 70.32 52317.85 88888.00 2010-10-20 14:59:32.906 293 18307.47 70.12 52317.86 88888.00 2010-10-20 14:59:33.406 293 18307.41 69.99 52317.83 88888.00 2010-10-20 14:59:33.906 293 18307.55 70.08 52317.78 88888.00 2010-10-20 14:59:34.406 293 18307.61 70.21 52317.81 88888.00 2010-10-20 14:59:34.906 293 18307.64 70.22 52317.68 88888.00 2010-10-20 14:59:35.406 293 18307.67 70.13 52317.62 88888.00 2010-10-20 14:59:35.906 293 18307.72 70.12 52317.63 88888.00 2010-10-20 14:59:36.406 293 18307.73 70.25 52317.57 88888.00 2010-10-20 14:59:36.906 293 18307.71 70.28 52317.40 88888.00 2010-10-20 14:59:37.406 293 18307.65 70.30 52317.47 88888.00 2010-10-20 14:59:37.906 293 18307.71 70.31 52317.44 88888.00 2010-10-20 14:59:38.406 293 18307.69 70.29 52317.33 88888.00 2010-10-20 14:59:38.906 293 18307.75 70.20 52317.38 88888.00 2010-10-20 14:59:39.406 293 18307.73 70.13 52317.41 88888.00 2010-10-20 14:59:39.906 293 18307.75 70.26 52317.53 88888.00 2010-10-20 14:59:40.406 293 18307.78 70.24 52317.55 88888.00 2010-10-20 14:59:40.906 293 18307.77 70.19 52317.41 88888.00 2010-10-20 14:59:41.406 293 18307.77 70.19 52317.38 88888.00 2010-10-20 14:59:41.906 293 18307.96 70.14 52317.42 88888.00 2010-10-20 14:59:42.406 293 18307.88 70.13 52317.42 88888.00 2010-10-20 14:59:42.906 293 18307.83 70.20 52317.38 88888.00 2010-10-20 14:59:43.406 293 18307.77 70.16 52317.44 88888.00 2010-10-20 14:59:43.906 293 18307.81 70.06 52317.41 88888.00 2010-10-20 14:59:44.406 293 18307.85 70.02 52317.35 88888.00 2010-10-20 14:59:44.906 293 18307.92 70.02 52317.34 88888.00 2010-10-20 14:59:45.406 293 18307.86 70.00 52317.23 88888.00 2010-10-20 14:59:45.906 293 18307.92 69.91 52317.20 88888.00 2010-10-20 14:59:46.406 293 18307.95 69.96 52317.18 88888.00 2010-10-20 14:59:46.906 293 18307.88 69.92 52317.31 88888.00 2010-10-20 14:59:47.406 293 18307.84 69.90 52317.22 88888.00 2010-10-20 14:59:47.906 293 18307.81 69.84 52317.15 88888.00 2010-10-20 14:59:48.406 293 18307.87 69.71 52317.14 88888.00 2010-10-20 14:59:48.906 293 18307.88 69.65 52317.17 88888.00 2010-10-20 14:59:49.406 293 18307.86 69.66 52317.18 88888.00 2010-10-20 14:59:49.906 293 18307.93 69.66 52317.09 88888.00 2010-10-20 14:59:50.406 293 18307.93 69.69 52317.16 88888.00 2010-10-20 14:59:50.906 293 18307.94 69.70 52317.26 88888.00 2010-10-20 14:59:51.406 293 18307.89 69.65 52317.41 88888.00 2010-10-20 14:59:51.906 293 18307.88 69.70 52317.58 88888.00 2010-10-20 14:59:52.406 293 18307.96 69.68 52317.55 88888.00 2010-10-20 14:59:52.906 293 18307.92 69.69 52317.50 88888.00 2010-10-20 14:59:53.406 293 18307.87 69.71 52317.60 88888.00 2010-10-20 14:59:53.906 293 18307.87 69.67 52317.62 88888.00 2010-10-20 14:59:54.406 293 18307.87 69.71 52317.69 88888.00 2010-10-20 14:59:54.906 293 18307.82 69.79 52317.72 88888.00 2010-10-20 14:59:55.406 293 18307.87 69.80 52317.88 88888.00 2010-10-20 14:59:55.906 293 18307.98 69.77 52317.89 88888.00 2010-10-20 14:59:56.406 293 18307.95 69.74 52317.75 88888.00 2010-10-20 14:59:56.906 293 18307.92 69.71 52317.54 88888.00 2010-10-20 14:59:57.406 293 18307.99 69.69 52317.65 88888.00 2010-10-20 14:59:57.906 293 18307.85 69.69 52317.69 88888.00 2010-10-20 14:59:58.406 293 18307.81 69.72 52317.72 88888.00 2010-10-20 14:59:58.906 293 18307.80 69.71 52317.77 88888.00 2010-10-20 14:59:59.406 293 18307.83 69.71 52317.75 88888.00 2010-10-20 14:59:59.906 293 18307.75 69.74 52317.77 88888.00 2010-10-20 15:00:00.406 293 18307.77 69.70 52317.67 88888.00 2010-10-20 15:00:00.906 293 18307.74 69.71 52317.64 88888.00 2010-10-20 15:00:01.406 293 18307.71 69.71 52317.66 88888.00 2010-10-20 15:00:01.906 293 18307.72 69.55 52317.68 88888.00 2010-10-20 15:00:02.406 293 18307.59 69.54 52317.73 88888.00 2010-10-20 15:00:02.906 293 18307.62 69.56 52317.73 88888.00 2010-10-20 15:00:03.406 293 18307.56 69.62 52317.68 88888.00 2010-10-20 15:00:03.906 293 18307.66 69.69 52317.61 88888.00 2010-10-20 15:00:04.406 293 18307.74 69.69 52317.55 88888.00 2010-10-20 15:00:04.906 293 18307.72 69.66 52317.60 88888.00 2010-10-20 15:00:05.406 293 18307.58 69.67 52317.54 88888.00 2010-10-20 15:00:05.906 293 18307.62 69.67 52317.50 88888.00 2010-10-20 15:00:06.406 293 18307.59 69.67 52317.61 88888.00 2010-10-20 15:00:06.906 293 18307.66 69.70 52317.54 88888.00 2010-10-20 15:00:07.406 293 18307.80 69.78 52317.51 88888.00 2010-10-20 15:00:07.906 293 18307.76 69.75 52317.41 88888.00 2010-10-20 15:00:08.406 293 18307.71 69.66 52317.51 88888.00 2010-10-20 15:00:08.906 293 18307.76 69.63 52317.53 88888.00 2010-10-20 15:00:09.406 293 18307.82 69.66 52317.55 88888.00 2010-10-20 15:00:09.906 293 18307.81 69.69 52317.50 88888.00 2010-10-20 15:00:10.406 293 18307.72 69.57 52317.51 88888.00 2010-10-20 15:00:10.906 293 18307.80 69.51 52317.55 88888.00 2010-10-20 15:00:11.406 293 18307.89 69.57 52317.62 88888.00 2010-10-20 15:00:11.906 293 18307.96 69.50 52317.69 88888.00 2010-10-20 15:00:12.406 293 18307.98 69.75 52317.65 88888.00 2010-10-20 15:00:12.906 293 18307.98 69.83 52317.51 88888.00 2010-10-20 15:00:13.406 293 18307.88 69.85 52317.46 88888.00 2010-10-20 15:00:13.906 293 18307.89 69.81 52317.55 88888.00 2010-10-20 15:00:14.406 293 18307.94 69.74 52317.45 88888.00 2010-10-20 15:00:14.906 293 18307.98 69.71 52317.34 88888.00 2010-10-20 15:00:15.406 293 18307.96 69.66 52317.41 88888.00 2010-10-20 15:00:15.906 293 18307.92 69.69 52317.67 88888.00 2010-10-20 15:00:16.406 293 18307.91 69.65 52317.61 88888.00 2010-10-20 15:00:16.906 293 18307.97 69.58 52317.61 88888.00 2010-10-20 15:00:17.406 293 18307.99 69.58 52317.55 88888.00 2010-10-20 15:00:17.906 293 18307.99 69.57 52317.42 88888.00 2010-10-20 15:00:18.406 293 18308.04 69.62 52317.43 88888.00 2010-10-20 15:00:18.906 293 18308.08 69.62 52317.38 88888.00 2010-10-20 15:00:19.406 293 18308.08 69.54 52317.42 88888.00 2010-10-20 15:00:19.906 293 18307.96 69.51 52317.54 88888.00 2010-10-20 15:00:20.406 293 18308.04 69.55 52317.61 88888.00 2010-10-20 15:00:20.906 293 18308.10 69.59 52317.69 88888.00 2010-10-20 15:00:21.406 293 18308.16 69.58 52317.65 88888.00 2010-10-20 15:00:21.906 293 18308.05 69.61 52317.63 88888.00 2010-10-20 15:00:22.406 293 18307.98 69.58 52317.54 88888.00 2010-10-20 15:00:22.906 293 18308.02 69.67 52317.61 88888.00 2010-10-20 15:00:23.406 293 18308.07 69.71 52317.44 88888.00 2010-10-20 15:00:23.906 293 18307.96 69.72 52317.40 88888.00 2010-10-20 15:00:24.406 293 18307.96 69.76 52317.43 88888.00 2010-10-20 15:00:24.906 293 18307.94 69.69 52317.33 88888.00 2010-10-20 15:00:25.406 293 18307.86 69.68 52317.32 88888.00 2010-10-20 15:00:25.906 293 18307.88 69.77 52317.44 88888.00 2010-10-20 15:00:26.406 293 18307.86 69.87 52317.51 88888.00 2010-10-20 15:00:26.906 293 18307.83 69.90 52317.57 88888.00 2010-10-20 15:00:27.406 293 18307.97 69.87 52317.53 88888.00 2010-10-20 15:00:27.906 293 18307.88 69.89 52317.51 88888.00 2010-10-20 15:00:28.406 293 18307.75 69.90 52317.44 88888.00 2010-10-20 15:00:28.906 293 18307.66 69.87 52317.51 88888.00 2010-10-20 15:00:29.406 293 18307.62 69.86 52317.58 88888.00 2010-10-20 15:00:29.906 293 18307.63 69.84 52317.64 88888.00 2010-10-20 15:00:30.406 293 18307.62 69.89 52317.65 88888.00 2010-10-20 15:00:30.906 293 18307.69 69.88 52317.55 88888.00 2010-10-20 15:00:31.406 293 18307.75 69.96 52317.58 88888.00 2010-10-20 15:00:31.906 293 18307.70 70.01 52317.67 88888.00 2010-10-20 15:00:32.406 293 18307.73 69.98 52317.86 88888.00 2010-10-20 15:00:32.906 293 18307.73 69.96 52317.84 88888.00 2010-10-20 15:00:33.406 293 18307.72 69.96 52317.83 88888.00 2010-10-20 15:00:33.906 293 18307.75 69.96 52317.83 88888.00 2010-10-20 15:00:34.406 293 18307.73 69.98 52317.90 88888.00 2010-10-20 15:00:34.906 293 18307.72 70.01 52317.96 88888.00 2010-10-20 15:00:35.406 293 18307.81 70.03 52317.81 88888.00 2010-10-20 15:00:35.906 293 18307.75 70.00 52317.79 88888.00 2010-10-20 15:00:36.406 293 18307.75 69.95 52317.86 88888.00 2010-10-20 15:00:36.906 293 18307.73 69.97 52317.88 88888.00 2010-10-20 15:00:37.406 293 18307.69 70.06 52317.86 88888.00 2010-10-20 15:00:37.906 293 18307.76 70.07 52317.79 88888.00 2010-10-20 15:00:38.406 293 18307.74 69.98 52317.77 88888.00 2010-10-20 15:00:38.906 293 18307.63 69.91 52317.79 88888.00 2010-10-20 15:00:39.406 293 18307.73 69.92 52317.77 88888.00 2010-10-20 15:00:39.906 293 18307.66 69.89 52317.66 88888.00 2010-10-20 15:00:40.406 293 18307.60 69.80 52317.64 88888.00 2010-10-20 15:00:40.906 293 18307.65 69.71 52317.77 88888.00 2010-10-20 15:00:41.406 293 18307.66 69.80 52317.76 88888.00 2010-10-20 15:00:41.906 293 18307.62 69.79 52317.76 88888.00 2010-10-20 15:00:42.406 293 18307.63 69.84 52317.77 88888.00 2010-10-20 15:00:42.906 293 18307.63 69.87 52317.73 88888.00 2010-10-20 15:00:43.406 293 18307.59 69.85 52317.73 88888.00 2010-10-20 15:00:43.906 293 18307.60 69.83 52317.64 88888.00 2010-10-20 15:00:44.406 293 18307.60 69.84 52317.61 88888.00 2010-10-20 15:00:44.906 293 18307.47 69.79 52317.68 88888.00 2010-10-20 15:00:45.406 293 18307.53 69.71 52317.70 88888.00 2010-10-20 15:00:45.906 293 18307.61 69.72 52317.58 88888.00 2010-10-20 15:00:46.406 293 18307.64 69.75 52317.55 88888.00 2010-10-20 15:00:46.906 293 18307.65 69.83 52317.62 88888.00 2010-10-20 15:00:47.406 293 18307.59 69.84 52317.53 88888.00 2010-10-20 15:00:47.906 293 18307.52 69.83 52317.56 88888.00 2010-10-20 15:00:48.406 293 18307.55 69.86 52317.60 88888.00 2010-10-20 15:00:48.906 293 18307.60 69.86 52317.64 88888.00 2010-10-20 15:00:49.406 293 18307.59 69.94 52317.84 88888.00 2010-10-20 15:00:49.906 293 18307.53 69.94 52317.95 88888.00 2010-10-20 15:00:50.406 293 18307.62 69.92 52317.88 88888.00 2010-10-20 15:00:50.906 293 18307.70 69.89 52317.80 88888.00 2010-10-20 15:00:51.406 293 18307.62 69.89 52317.78 88888.00 2010-10-20 15:00:51.906 293 18307.61 69.95 52317.79 88888.00 2010-10-20 15:00:52.406 293 18307.63 69.96 52317.80 88888.00 2010-10-20 15:00:52.906 293 18307.63 69.97 52317.76 88888.00 2010-10-20 15:00:53.406 293 18307.63 70.06 52317.77 88888.00 2010-10-20 15:00:53.906 293 18307.71 70.09 52317.74 88888.00 2010-10-20 15:00:54.406 293 18307.69 70.11 52317.74 88888.00 2010-10-20 15:00:54.906 293 18307.61 70.08 52317.77 88888.00 2010-10-20 15:00:55.406 293 18307.59 70.08 52317.74 88888.00 2010-10-20 15:00:55.906 293 18307.58 70.09 52317.78 88888.00 2010-10-20 15:00:56.406 293 18307.54 70.10 52317.80 88888.00 2010-10-20 15:00:56.906 293 18307.45 70.09 52317.83 88888.00 2010-10-20 15:00:57.406 293 18307.58 70.09 52317.75 88888.00 2010-10-20 15:00:57.906 293 18307.62 70.12 52317.61 88888.00 2010-10-20 15:00:58.406 293 18307.69 70.08 52317.64 88888.00 2010-10-20 15:00:58.906 293 18307.76 70.05 52317.74 88888.00 2010-10-20 15:00:59.406 293 18307.76 70.08 52317.96 88888.00 2010-10-20 15:00:59.906 293 18307.76 70.11 52318.03 88888.00 2010-10-20 15:01:00.406 293 18307.77 70.06 52317.96 88888.00 2010-10-20 15:01:00.906 293 18307.69 70.06 52317.97 88888.00 2010-10-20 15:01:01.406 293 18307.61 70.14 52317.98 88888.00 2010-10-20 15:01:01.906 293 18307.55 70.14 52317.92 88888.00 2010-10-20 15:01:02.406 293 18307.54 70.12 52317.88 88888.00 2010-10-20 15:01:02.906 293 18307.56 70.14 52317.97 88888.00 2010-10-20 15:01:03.406 293 18307.51 70.12 52317.95 88888.00 2010-10-20 15:01:03.906 293 18307.60 70.12 52317.88 88888.00 2010-10-20 15:01:04.406 293 18307.60 70.14 52317.90 88888.00 2010-10-20 15:01:04.906 293 18307.62 70.09 52317.80 88888.00 2010-10-20 15:01:05.406 293 18307.58 70.00 52317.73 88888.00 2010-10-20 15:01:05.906 293 18307.67 69.96 52317.68 88888.00 2010-10-20 15:01:06.406 293 18307.71 69.94 52317.68 88888.00 2010-10-20 15:01:06.906 293 18307.74 69.92 52317.74 88888.00 2010-10-20 15:01:07.406 293 18307.69 69.95 52317.80 88888.00 2010-10-20 15:01:07.906 293 18307.69 69.92 52317.74 88888.00 2010-10-20 15:01:08.406 293 18307.78 69.94 52317.68 88888.00 2010-10-20 15:01:08.906 293 18307.78 70.00 52317.70 88888.00 2010-10-20 15:01:09.406 293 18307.74 69.99 52317.69 88888.00 2010-10-20 15:01:09.906 293 18307.77 70.00 52317.63 88888.00 2010-10-20 15:01:10.406 293 18307.71 69.94 52317.57 88888.00 2010-10-20 15:01:10.906 293 18307.73 69.96 52317.58 88888.00 2010-10-20 15:01:11.406 293 18307.74 69.94 52317.54 88888.00 2010-10-20 15:01:11.906 293 18307.86 70.00 52317.54 88888.00 2010-10-20 15:01:12.406 293 18307.96 70.02 52317.56 88888.00 2010-10-20 15:01:12.906 293 18307.88 70.00 52317.57 88888.00 2010-10-20 15:01:13.406 293 18307.82 69.98 52317.69 88888.00 2010-10-20 15:01:13.906 293 18307.82 69.99 52317.87 88888.00 2010-10-20 15:01:14.406 293 18307.81 70.03 52317.83 88888.00 2010-10-20 15:01:14.906 293 18307.86 70.02 52317.80 88888.00 2010-10-20 15:01:15.406 293 18307.88 69.96 52317.70 88888.00 2010-10-20 15:01:15.906 293 18307.89 69.98 52317.63 88888.00 2010-10-20 15:01:16.406 293 18307.86 70.01 52317.65 88888.00 2010-10-20 15:01:16.906 293 18307.75 69.98 52317.69 88888.00 2010-10-20 15:01:17.406 293 18307.76 69.91 52317.80 88888.00 2010-10-20 15:01:17.906 293 18307.74 69.87 52317.87 88888.00 2010-10-20 15:01:18.406 293 18307.82 69.80 52317.78 88888.00 2010-10-20 15:01:18.906 293 18307.89 69.76 52317.72 88888.00 2010-10-20 15:01:19.406 293 18307.75 69.74 52317.72 88888.00 2010-10-20 15:01:19.906 293 18307.82 69.76 52317.83 88888.00 2010-10-20 15:01:20.406 293 18307.82 69.74 52317.84 88888.00 2010-10-20 15:01:20.906 293 18307.78 69.71 52317.70 88888.00 2010-10-20 15:01:21.406 293 18307.77 69.71 52317.68 88888.00 2010-10-20 15:01:21.906 293 18307.87 69.71 52317.77 88888.00 2010-10-20 15:01:22.406 293 18307.86 69.68 52317.88 88888.00 2010-10-20 15:01:22.906 293 18308.00 69.64 52317.90 88888.00 2010-10-20 15:01:23.406 293 18308.00 69.58 52317.87 88888.00 2010-10-20 15:01:23.906 293 18307.95 69.65 52317.95 88888.00 2010-10-20 15:01:24.406 293 18307.95 69.75 52317.97 88888.00 2010-10-20 15:01:24.906 293 18308.06 69.67 52317.88 88888.00 2010-10-20 15:01:25.406 293 18308.09 69.69 52317.74 88888.00 2010-10-20 15:01:25.906 293 18308.03 69.68 52317.79 88888.00 2010-10-20 15:01:26.406 293 18308.03 69.71 52317.75 88888.00 2010-10-20 15:01:26.906 293 18307.92 69.72 52317.66 88888.00 2010-10-20 15:01:27.406 293 18307.86 69.62 52317.67 88888.00 2010-10-20 15:01:27.906 293 18307.96 69.64 52317.69 88888.00 2010-10-20 15:01:28.406 293 18307.96 69.69 52317.69 88888.00 2010-10-20 15:01:28.906 293 18307.81 69.72 52317.70 88888.00 2010-10-20 15:01:29.406 293 18307.83 69.75 52317.79 88888.00 2010-10-20 15:01:29.906 293 18307.94 69.78 52317.80 88888.00 2010-10-20 15:01:30.406 293 18307.86 69.87 52317.69 88888.00 2010-10-20 15:01:30.906 293 18307.80 69.96 52317.66 88888.00 2010-10-20 15:01:31.406 293 18307.91 69.94 52317.68 88888.00 2010-10-20 15:01:31.906 293 18307.99 69.89 52317.88 88888.00 2010-10-20 15:01:32.406 293 18308.00 69.87 52317.83 88888.00 2010-10-20 15:01:32.906 293 18308.04 69.88 52317.70 88888.00 2010-10-20 15:01:33.406 293 18308.08 69.94 52317.62 88888.00 2010-10-20 15:01:33.906 293 18308.10 69.92 52317.64 88888.00 2010-10-20 15:01:34.406 293 18308.10 69.92 52317.70 88888.00 2010-10-20 15:01:34.906 293 18308.09 69.91 52317.72 88888.00 2010-10-20 15:01:35.406 293 18308.14 69.96 52317.62 88888.00 2010-10-20 15:01:35.906 293 18308.14 69.97 52317.56 88888.00 2010-10-20 15:01:36.406 293 18308.15 69.98 52317.58 88888.00 2010-10-20 15:01:36.906 293 18308.13 69.85 52317.53 88888.00 2010-10-20 15:01:37.406 293 18308.05 69.82 52317.58 88888.00 2010-10-20 15:01:37.906 293 18308.05 69.79 52317.70 88888.00 2010-10-20 15:01:38.406 293 18308.16 69.82 52317.83 88888.00 2010-10-20 15:01:38.906 293 18308.15 69.87 52317.76 88888.00 2010-10-20 15:01:39.406 293 18308.00 69.88 52317.74 88888.00 2010-10-20 15:01:39.906 293 18308.08 69.85 52317.74 88888.00 2010-10-20 15:01:40.406 293 18308.03 69.86 52317.74 88888.00 2010-10-20 15:01:40.906 293 18308.02 69.98 52317.81 88888.00 2010-10-20 15:01:41.406 293 18308.13 69.96 52317.79 88888.00 2010-10-20 15:01:41.906 293 18308.15 69.97 52317.70 88888.00 2010-10-20 15:01:42.406 293 18308.15 69.92 52317.69 88888.00 2010-10-20 15:01:42.906 293 18308.17 69.90 52317.65 88888.00 2010-10-20 15:01:43.406 293 18308.19 69.80 52317.56 88888.00 2010-10-20 15:01:43.906 293 18308.07 69.67 52317.58 88888.00 2010-10-20 15:01:44.406 293 18308.08 69.58 52317.57 88888.00 2010-10-20 15:01:44.906 293 18308.13 69.53 52317.52 88888.00 2010-10-20 15:01:45.406 293 18308.08 69.57 52317.44 88888.00 2010-10-20 15:01:45.906 293 18308.09 69.58 52317.45 88888.00 2010-10-20 15:01:46.406 293 18308.17 69.49 52317.53 88888.00 2010-10-20 15:01:46.906 293 18308.13 69.53 52317.46 88888.00 2010-10-20 15:01:47.406 293 18308.00 69.51 52317.51 88888.00 2010-10-20 15:01:47.906 293 18308.09 69.46 52317.53 88888.00 2010-10-20 15:01:48.406 293 18308.04 69.46 52317.62 88888.00 2010-10-20 15:01:48.906 293 18307.98 69.42 52317.65 88888.00 2010-10-20 15:01:49.406 293 18307.98 69.41 52317.56 88888.00 2010-10-20 15:01:49.906 293 18307.98 69.44 52317.55 88888.00 2010-10-20 15:01:50.406 293 18307.92 69.50 52317.66 88888.00 2010-10-20 15:01:50.906 293 18307.85 69.47 52317.67 88888.00 2010-10-20 15:01:51.406 293 18307.86 69.39 52317.62 88888.00 2010-10-20 15:01:51.906 293 18307.86 69.30 52317.56 88888.00 2010-10-20 15:01:52.406 293 18307.81 69.31 52317.70 88888.00 2010-10-20 15:01:52.906 293 18307.74 69.28 52317.68 88888.00 2010-10-20 15:01:53.406 293 18307.64 69.25 52317.62 88888.00 2010-10-20 15:01:53.906 293 18307.80 69.21 52317.65 88888.00 2010-10-20 15:01:54.406 293 18307.95 69.09 52317.73 88888.00 2010-10-20 15:01:54.906 293 18307.92 69.14 52317.76 88888.00 2010-10-20 15:01:55.406 293 18307.77 69.02 52317.76 88888.00 2010-10-20 15:01:55.906 293 18307.73 68.86 52317.70 88888.00 2010-10-20 15:01:56.406 293 18307.82 68.85 52317.66 88888.00 2010-10-20 15:01:56.906 293 18307.82 68.79 52317.65 88888.00 2010-10-20 15:01:57.406 293 18307.89 68.81 52317.73 88888.00 2010-10-20 15:01:57.906 293 18307.83 68.88 52317.80 88888.00 2010-10-20 15:01:58.406 293 18307.73 68.84 52317.70 88888.00 2010-10-20 15:01:58.906 293 18307.83 68.83 52317.64 88888.00 2010-10-20 15:01:59.406 293 18307.84 68.84 52317.68 88888.00 2010-10-20 15:01:59.906 293 18307.78 68.90 52317.62 88888.00 2010-10-20 15:02:00.406 293 18307.91 68.88 52317.60 88888.00 2010-10-20 15:02:00.906 293 18307.98 68.78 52317.61 88888.00 2010-10-20 15:02:01.406 293 18307.95 68.70 52317.51 88888.00 2010-10-20 15:02:01.906 293 18308.03 68.59 52317.44 88888.00 2010-10-20 15:02:02.406 293 18308.08 68.59 52317.32 88888.00 2010-10-20 15:02:02.906 293 18308.21 68.57 52317.40 88888.00 2010-10-20 15:02:03.406 293 18308.09 68.58 52317.44 88888.00 2010-10-20 15:02:03.906 293 18308.08 68.59 52317.44 88888.00 2010-10-20 15:02:04.406 293 18308.16 68.63 52317.50 88888.00 2010-10-20 15:02:04.906 293 18308.23 68.73 52317.50 88888.00 2010-10-20 15:02:05.406 293 18308.20 68.82 52317.43 88888.00 2010-10-20 15:02:05.906 293 18308.08 68.80 52317.46 88888.00 2010-10-20 15:02:06.406 293 18308.16 68.72 52317.50 88888.00 2010-10-20 15:02:06.906 293 18308.20 68.68 52317.51 88888.00 2010-10-20 15:02:07.406 293 18308.24 68.67 52317.45 88888.00 2010-10-20 15:02:07.906 293 18308.21 68.70 52317.44 88888.00 2010-10-20 15:02:08.406 293 18308.21 68.75 52317.52 88888.00 2010-10-20 15:02:08.906 293 18308.36 68.73 52317.44 88888.00 2010-10-20 15:02:09.406 293 18308.41 68.73 52317.49 88888.00 2010-10-20 15:02:09.906 293 18308.35 68.70 52317.61 88888.00 2010-10-20 15:02:10.406 293 18308.35 68.70 52317.63 88888.00 2010-10-20 15:02:10.906 293 18308.30 68.74 52317.51 88888.00 2010-10-20 15:02:11.406 293 18308.26 68.78 52317.53 88888.00 2010-10-20 15:02:11.906 293 18308.30 68.82 52317.62 88888.00 2010-10-20 15:02:12.406 293 18308.20 68.80 52317.74 88888.00 2010-10-20 15:02:12.906 293 18308.14 68.79 52317.74 88888.00 2010-10-20 15:02:13.406 293 18308.16 68.86 52317.68 88888.00 2010-10-20 15:02:13.906 293 18308.17 68.92 52317.66 88888.00 2010-10-20 15:02:14.406 293 18308.23 68.94 52317.79 88888.00 2010-10-20 15:02:14.906 293 18308.27 68.98 52317.86 88888.00 2010-10-20 15:02:15.406 293 18308.25 68.91 52317.74 88888.00 2010-10-20 15:02:15.906 293 18308.21 68.88 52317.75 88888.00 2010-10-20 15:02:16.406 293 18308.21 68.83 52317.90 88888.00 2010-10-20 15:02:16.906 293 18308.13 68.82 52317.90 88888.00 2010-10-20 15:02:17.406 293 18308.07 68.81 52317.88 88888.00 2010-10-20 15:02:17.906 293 18308.07 68.82 52317.86 88888.00 2010-10-20 15:02:18.406 293 18308.16 68.85 52317.79 88888.00 2010-10-20 15:02:18.906 293 18308.09 68.88 52317.75 88888.00 2010-10-20 15:02:19.406 293 18308.06 68.88 52317.80 88888.00 2010-10-20 15:02:19.906 293 18308.02 69.08 52317.77 88888.00 2010-10-20 15:02:20.406 293 18308.00 69.12 52317.75 88888.00 2010-10-20 15:02:20.906 293 18307.91 69.11 52317.70 88888.00 2010-10-20 15:02:21.406 293 18307.86 69.11 52317.70 88888.00 2010-10-20 15:02:21.906 293 18307.62 69.16 52317.83 88888.00 2010-10-20 15:02:22.406 293 18307.52 69.17 52317.78 88888.00 2010-10-20 15:02:22.906 293 18307.60 69.13 52317.77 88888.00 2010-10-20 15:02:23.406 293 18307.72 69.09 52317.72 88888.00 2010-10-20 15:02:23.906 293 18307.77 69.11 52317.75 88888.00 2010-10-20 15:02:24.406 293 18307.74 69.10 52317.83 88888.00 2010-10-20 15:02:24.906 293 18307.66 69.07 52317.78 88888.00 2010-10-20 15:02:25.406 293 18307.63 69.01 52317.72 88888.00 2010-10-20 15:02:25.906 293 18307.75 69.01 52317.70 88888.00 2010-10-20 15:02:26.406 293 18307.91 69.03 52317.62 88888.00 2010-10-20 15:02:26.906 293 18307.81 69.01 52317.74 88888.00 2010-10-20 15:02:27.406 293 18307.73 69.07 52317.70 88888.00 2010-10-20 15:02:27.906 293 18307.75 69.10 52317.66 88888.00 2010-10-20 15:02:28.406 293 18307.81 69.07 52317.70 88888.00 2010-10-20 15:02:28.906 293 18307.82 69.06 52317.68 88888.00 2010-10-20 15:02:29.406 293 18307.80 69.07 52317.56 88888.00 2010-10-20 15:02:29.906 293 18307.91 69.12 52317.53 88888.00 2010-10-20 15:02:30.406 293 18307.89 69.13 52317.46 88888.00 2010-10-20 15:02:30.906 293 18307.91 68.98 52317.46 88888.00 2010-10-20 15:02:31.406 293 18307.94 68.90 52317.52 88888.00 2010-10-20 15:02:31.906 293 18307.94 68.90 52317.54 88888.00 2010-10-20 15:02:32.406 293 18307.94 69.02 52317.54 88888.00 2010-10-20 15:02:32.906 293 18307.97 68.87 52317.66 88888.00 2010-10-20 15:02:33.406 293 18307.94 68.89 52317.72 88888.00 2010-10-20 15:02:33.906 293 18307.98 69.01 52317.67 88888.00 2010-10-20 15:02:34.406 293 18307.97 69.02 52317.63 88888.00 2010-10-20 15:02:34.906 293 18307.97 68.99 52317.62 88888.00 2010-10-20 15:02:35.406 293 18308.09 68.97 52317.67 88888.00 2010-10-20 15:02:35.906 293 18308.16 68.99 52317.40 88888.00 2010-10-20 15:02:36.406 293 18308.19 69.01 52317.43 88888.00 2010-10-20 15:02:36.906 293 18308.20 69.02 52317.55 88888.00 2010-10-20 15:02:37.406 293 18308.16 69.02 52317.54 88888.00 2010-10-20 15:02:37.906 293 18308.17 69.03 52317.57 88888.00 2010-10-20 15:02:38.406 293 18308.29 69.04 52317.62 88888.00 2010-10-20 15:02:38.906 293 18308.27 69.02 52317.74 88888.00 2010-10-20 15:02:39.406 293 18308.23 69.02 52317.73 88888.00 2010-10-20 15:02:39.906 293 18308.20 69.03 52317.54 88888.00 2010-10-20 15:02:40.406 293 18308.18 69.01 52317.57 88888.00 2010-10-20 15:02:40.906 293 18308.11 69.03 52317.47 88888.00 2010-10-20 15:02:41.406 293 18308.11 69.06 52317.43 88888.00 2010-10-20 15:02:41.906 293 18308.17 69.07 52317.29 88888.00 2010-10-20 15:02:42.406 293 18308.16 69.12 52317.29 88888.00 2010-10-20 15:02:42.906 293 18308.16 69.16 52317.40 88888.00 2010-10-20 15:02:43.406 293 18308.19 69.17 52317.56 88888.00 2010-10-20 15:02:43.906 293 18308.06 69.16 52317.64 88888.00 2010-10-20 15:02:44.406 293 18308.18 69.19 52317.46 88888.00 2010-10-20 15:02:44.906 293 18308.20 69.16 52317.44 88888.00 2010-10-20 15:02:45.406 293 18308.23 69.13 52317.56 88888.00 2010-10-20 15:02:45.906 293 18308.25 69.09 52317.60 88888.00 2010-10-20 15:02:46.406 293 18308.20 69.07 52317.64 88888.00 2010-10-20 15:02:46.906 293 18308.16 69.11 52317.58 88888.00 2010-10-20 15:02:47.406 293 18308.04 69.16 52317.68 88888.00 2010-10-20 15:02:47.906 293 18308.07 69.18 52317.72 88888.00 2010-10-20 15:02:48.406 293 18308.03 69.26 52317.74 88888.00 2010-10-20 15:02:48.906 293 18308.02 69.33 52317.89 88888.00 2010-10-20 15:02:49.406 293 18307.95 69.39 52317.89 88888.00 2010-10-20 15:02:49.906 293 18307.95 69.37 52317.93 88888.00 2010-10-20 15:02:50.406 293 18307.91 69.38 52318.10 88888.00 2010-10-20 15:02:50.906 293 18307.89 69.41 52318.04 88888.00 2010-10-20 15:02:51.406 293 18307.86 69.43 52318.07 88888.00 2010-10-20 15:02:51.906 293 18307.82 69.44 52318.08 88888.00 2010-10-20 15:02:52.406 293 18307.83 69.46 52318.01 88888.00 2010-10-20 15:02:52.906 293 18307.82 69.45 52317.99 88888.00 2010-10-20 15:02:53.406 293 18307.71 69.37 52317.97 88888.00 2010-10-20 15:02:53.906 293 18307.69 69.33 52317.86 88888.00 2010-10-20 15:02:54.406 293 18307.69 69.35 52317.70 88888.00 2010-10-20 15:02:54.906 293 18307.71 69.35 52317.56 88888.00 2010-10-20 15:02:55.406 293 18307.65 69.34 52317.68 88888.00 2010-10-20 15:02:55.906 293 18307.58 69.32 52317.66 88888.00 2010-10-20 15:02:56.406 293 18307.58 69.33 52317.72 88888.00 2010-10-20 15:02:56.906 293 18307.63 69.21 52317.75 88888.00 2010-10-20 15:02:57.406 293 18307.55 69.10 52317.66 88888.00 2010-10-20 15:02:57.906 293 18307.52 69.14 52317.70 88888.00 2010-10-20 15:02:58.406 293 18307.64 69.38 52317.79 88888.00 2010-10-20 15:02:58.906 293 18307.54 69.46 52317.77 88888.00 2010-10-20 15:02:59.406 293 18307.65 69.47 52317.77 88888.00 2010-10-20 15:02:59.906 293 18307.78 69.48 52317.75 88888.00 2010-10-20 15:03:00.406 293 18307.80 69.47 52317.66 88888.00 2010-10-20 15:03:00.906 293 18307.67 69.41 52317.53 88888.00 2010-10-20 15:03:01.406 293 18307.76 69.25 52317.55 88888.00 2010-10-20 15:03:01.906 293 18307.72 69.14 52317.60 88888.00 2010-10-20 15:03:02.406 293 18307.67 69.23 52317.58 88888.00 2010-10-20 15:03:02.906 293 18307.69 69.43 52317.51 88888.00 2010-10-20 15:03:03.406 293 18307.71 69.53 52317.50 88888.00 2010-10-20 15:03:03.906 293 18307.71 69.46 52317.62 88888.00 2010-10-20 15:03:04.406 293 18307.67 69.43 52317.57 88888.00 2010-10-20 15:03:04.906 293 18307.73 69.41 52317.66 88888.00 2010-10-20 15:03:05.406 293 18307.72 69.43 52317.80 88888.00 2010-10-20 15:03:05.906 293 18307.71 69.50 52317.79 88888.00 2010-10-20 15:03:06.406 293 18307.70 69.42 52317.79 88888.00 2010-10-20 15:03:06.906 293 18307.71 69.36 52317.68 88888.00 2010-10-20 15:03:07.406 293 18307.55 69.36 52317.86 88888.00 2010-10-20 15:03:07.906 293 18307.64 69.44 52317.96 88888.00 2010-10-20 15:03:08.406 293 18307.69 69.51 52317.89 88888.00 2010-10-20 15:03:08.906 293 18307.71 69.45 52317.92 88888.00 2010-10-20 15:03:09.406 293 18307.71 69.39 52317.90 88888.00 2010-10-20 15:03:09.906 293 18307.63 69.32 52317.90 88888.00 2010-10-20 15:03:10.406 293 18307.60 69.34 52317.88 88888.00 2010-10-20 15:03:10.906 293 18307.62 69.30 52317.88 88888.00 2010-10-20 15:03:11.406 293 18307.66 69.30 52317.86 88888.00 2010-10-20 15:03:11.906 293 18307.67 69.33 52317.80 88888.00 2010-10-20 15:03:12.403 293 18307.62 69.29 52317.75 88888.00 2010-10-20 15:03:12.903 293 18307.65 69.36 52317.80 88888.00 2010-10-20 15:03:13.403 293 18307.73 69.32 52317.73 88888.00 2010-10-20 15:03:13.903 293 18307.71 69.28 52317.72 88888.00 2010-10-20 15:03:14.403 293 18307.69 69.26 52317.66 88888.00 2010-10-20 15:03:14.903 293 18307.66 69.32 52317.58 88888.00 2010-10-20 15:03:15.403 293 18307.62 69.33 52317.53 88888.00 2010-10-20 15:03:15.903 293 18307.62 69.30 52317.65 88888.00 2010-10-20 15:03:16.403 293 18307.63 69.25 52317.67 88888.00 2010-10-20 15:03:16.903 293 18307.59 69.20 52317.69 88888.00 2010-10-20 15:03:17.403 293 18307.65 69.16 52317.66 88888.00 2010-10-20 15:03:17.903 293 18307.66 69.10 52317.65 88888.00 2010-10-20 15:03:18.403 293 18307.67 69.17 52317.63 88888.00 2010-10-20 15:03:18.903 293 18307.76 69.17 52317.77 88888.00 2010-10-20 15:03:19.403 293 18307.69 69.10 52317.77 88888.00 2010-10-20 15:03:19.903 293 18307.64 69.08 52317.74 88888.00 2010-10-20 15:03:20.403 293 18307.72 69.06 52317.72 88888.00 2010-10-20 15:03:20.903 293 18307.66 69.00 52317.75 88888.00 2010-10-20 15:03:21.403 293 18307.66 69.02 52317.69 88888.00 2010-10-20 15:03:21.903 293 18307.71 69.08 52317.76 88888.00 2010-10-20 15:03:22.403 293 18307.66 69.05 52317.89 88888.00 2010-10-20 15:03:22.903 293 18307.73 68.96 52317.80 88888.00 2010-10-20 15:03:23.403 293 18307.74 69.02 52317.85 88888.00 2010-10-20 15:03:23.903 293 18307.62 69.04 52317.86 88888.00 2010-10-20 15:03:24.403 293 18307.66 68.97 52317.85 88888.00 2010-10-20 15:03:24.903 293 18307.66 68.89 52317.96 88888.00 2010-10-20 15:03:25.403 293 18307.64 68.88 52317.88 88888.00 2010-10-20 15:03:25.903 293 18307.65 68.90 52317.84 88888.00 2010-10-20 15:03:26.403 293 18307.62 68.88 52317.79 88888.00 2010-10-20 15:03:26.903 293 18307.73 68.90 52317.81 88888.00 2010-10-20 15:03:27.403 293 18307.61 68.78 52317.89 88888.00 2010-10-20 15:03:27.903 293 18307.58 68.80 52317.92 88888.00 2010-10-20 15:03:28.403 293 18307.62 68.92 52317.95 88888.00 2010-10-20 15:03:28.903 293 18307.69 68.90 52317.93 88888.00 2010-10-20 15:03:29.403 293 18307.66 68.96 52317.97 88888.00 2010-10-20 15:03:29.903 293 18307.61 68.92 52317.83 88888.00 2010-10-20 15:03:30.403 293 18307.58 68.85 52317.88 88888.00 2010-10-20 15:03:30.903 293 18307.59 68.91 52317.95 88888.00 2010-10-20 15:03:31.403 293 18307.69 68.97 52317.99 88888.00 2010-10-20 15:03:31.903 293 18307.60 69.03 52317.89 88888.00 2010-10-20 15:03:32.403 293 18307.51 69.02 52317.77 88888.00 2010-10-20 15:03:32.903 293 18307.50 68.97 52317.81 88888.00 2010-10-20 15:03:33.403 293 18307.44 68.83 52317.84 88888.00 2010-10-20 15:03:33.903 293 18307.45 68.68 52317.77 88888.00 2010-10-20 15:03:34.403 293 18307.52 68.85 52317.79 88888.00 2010-10-20 15:03:34.903 293 18307.55 68.99 52317.80 88888.00 2010-10-20 15:03:35.403 293 18307.51 69.00 52317.87 88888.00 2010-10-20 15:03:35.903 293 18307.49 68.97 52317.90 88888.00 2010-10-20 15:03:36.403 293 18307.45 68.91 52317.83 88888.00 2010-10-20 15:03:36.903 293 18307.52 68.94 52317.86 88888.00 2010-10-20 15:03:37.403 293 18307.58 68.90 52317.68 88888.00 2010-10-20 15:03:37.903 293 18307.43 68.94 52317.64 88888.00 2010-10-20 15:03:38.403 293 18307.41 68.95 52317.75 88888.00 2010-10-20 15:03:38.903 293 18307.59 69.00 52317.79 88888.00 2010-10-20 15:03:39.403 293 18307.61 69.03 52317.87 88888.00 2010-10-20 15:03:39.903 293 18307.55 69.01 52317.91 88888.00 2010-10-20 15:03:40.403 293 18307.65 69.05 52317.98 88888.00 2010-10-20 15:03:40.903 293 18307.60 69.05 52317.99 88888.00 2010-10-20 15:03:41.403 293 18307.48 69.08 52317.97 88888.00 2010-10-20 15:03:41.903 293 18307.50 69.12 52318.03 88888.00 2010-10-20 15:03:42.403 293 18307.53 69.08 52317.97 88888.00 2010-10-20 15:03:42.903 293 18307.44 69.07 52318.04 88888.00 2010-10-20 15:03:43.403 293 18307.60 69.12 52318.01 88888.00 2010-10-20 15:03:43.903 293 18307.76 69.13 52317.90 88888.00 2010-10-20 15:03:44.403 293 18307.74 69.07 52317.98 88888.00 2010-10-20 15:03:44.903 293 18307.72 68.98 52317.99 88888.00 2010-10-20 15:03:45.403 293 18307.72 68.97 52318.01 88888.00 2010-10-20 15:03:45.903 293 18307.67 69.00 52317.91 88888.00 2010-10-20 15:03:46.403 293 18307.62 68.84 52317.92 88888.00 2010-10-20 15:03:46.903 293 18307.64 68.81 52317.96 88888.00 2010-10-20 15:03:47.403 293 18307.62 68.81 52317.88 88888.00 2010-10-20 15:03:47.903 293 18307.59 68.88 52317.96 88888.00 2010-10-20 15:03:48.403 293 18307.62 68.92 52317.90 88888.00 2010-10-20 15:03:48.903 293 18307.70 68.88 52317.90 88888.00 2010-10-20 15:03:49.403 293 18307.73 68.94 52317.95 88888.00 2010-10-20 15:03:49.903 293 18307.73 68.87 52318.05 88888.00 2010-10-20 15:03:50.403 293 18307.61 68.83 52317.93 88888.00 2010-10-20 15:03:50.903 293 18307.64 68.81 52317.97 88888.00 2010-10-20 15:03:51.403 293 18307.67 68.79 52317.88 88888.00 2010-10-20 15:03:51.903 293 18307.64 68.83 52317.89 88888.00 2010-10-20 15:03:52.403 293 18307.60 68.74 52318.13 88888.00 2010-10-20 15:03:52.903 293 18307.59 68.69 52318.18 88888.00 2010-10-20 15:03:53.403 293 18307.63 68.75 52318.10 88888.00 2010-10-20 15:03:53.903 293 18307.62 68.75 52318.20 88888.00 2010-10-20 15:03:54.403 293 18307.71 68.68 52318.12 88888.00 2010-10-20 15:03:54.903 293 18307.74 68.62 52318.00 88888.00 2010-10-20 15:03:55.403 293 18307.73 68.64 52317.97 88888.00 2010-10-20 15:03:55.903 293 18307.74 68.57 52317.93 88888.00 2010-10-20 15:03:56.403 293 18307.63 68.55 52317.90 88888.00 2010-10-20 15:03:56.903 293 18307.50 68.54 52318.07 88888.00 2010-10-20 15:03:57.403 293 18307.58 68.58 52318.01 88888.00 2010-10-20 15:03:57.903 293 18307.73 68.59 52318.10 88888.00 2010-10-20 15:03:58.403 293 18307.73 68.56 52318.19 88888.00 2010-10-20 15:03:58.903 293 18307.69 68.51 52318.25 88888.00 2010-10-20 15:03:59.403 293 18307.53 68.55 52318.16 88888.00 2010-10-20 15:03:59.903 293 18307.49 68.63 52318.24 88888.00 2010-10-20 15:04:00.403 293 18307.48 68.69 52318.32 88888.00 2010-10-20 15:04:00.903 293 18307.42 68.65 52318.35 88888.00 2010-10-20 15:04:01.403 293 18307.37 68.62 52318.24 88888.00 2010-10-20 15:04:01.903 293 18307.35 68.65 52318.04 88888.00 2010-10-20 15:04:02.403 293 18307.39 68.71 52317.86 88888.00 2010-10-20 15:04:02.903 293 18307.44 68.72 52318.01 88888.00 2010-10-20 15:04:03.403 293 18307.43 68.77 52318.03 88888.00 2010-10-20 15:04:03.903 293 18307.49 68.81 52318.16 88888.00 2010-10-20 15:04:04.403 293 18307.56 68.80 52318.12 88888.00 2010-10-20 15:04:04.903 293 18307.48 68.80 52318.16 88888.00 2010-10-20 15:04:05.403 293 18307.33 68.79 52318.19 88888.00 2010-10-20 15:04:05.903 293 18307.31 68.84 52318.13 88888.00 2010-10-20 15:04:06.403 293 18307.44 68.90 52318.19 88888.00 2010-10-20 15:04:06.903 293 18307.51 68.90 52318.11 88888.00 2010-10-20 15:04:07.403 293 18307.50 68.96 52318.09 88888.00 2010-10-20 15:04:07.903 293 18307.45 68.92 52318.05 88888.00 2010-10-20 15:04:08.403 293 18307.34 68.92 52318.05 88888.00 2010-10-20 15:04:08.903 293 18307.33 68.92 52318.13 88888.00 2010-10-20 15:04:09.403 293 18307.41 68.96 52317.95 88888.00 2010-10-20 15:04:09.903 293 18307.38 69.03 52317.91 88888.00 2010-10-20 15:04:10.403 293 18307.45 68.98 52317.90 88888.00 2010-10-20 15:04:10.903 293 18307.52 68.80 52317.85 88888.00 2010-10-20 15:04:11.403 293 18307.47 68.79 52317.86 88888.00 2010-10-20 15:04:11.903 293 18307.31 68.78 52317.80 88888.00 2010-10-20 15:04:12.403 293 18307.39 68.78 52317.70 88888.00 2010-10-20 15:04:12.903 293 18307.49 68.81 52317.69 88888.00 2010-10-20 15:04:13.403 293 18307.49 68.97 52317.76 88888.00 2010-10-20 15:04:13.903 293 18307.53 69.03 52317.88 88888.00 2010-10-20 15:04:14.403 293 18307.63 68.95 52317.84 88888.00 2010-10-20 15:04:14.903 293 18307.61 68.95 52317.86 88888.00 2010-10-20 15:04:15.403 293 18307.65 68.87 52317.92 88888.00 2010-10-20 15:04:15.903 293 18307.64 68.84 52317.90 88888.00 2010-10-20 15:04:16.403 293 18307.74 68.90 52317.83 88888.00 2010-10-20 15:04:16.903 293 18307.78 68.90 52317.78 88888.00 2010-10-20 15:04:17.403 293 18307.85 68.92 52317.85 88888.00 2010-10-20 15:04:17.903 293 18307.73 68.89 52317.88 88888.00 2010-10-20 15:04:18.403 293 18307.64 68.82 52317.87 88888.00 2010-10-20 15:04:18.903 293 18307.81 68.80 52317.93 88888.00 2010-10-20 15:04:19.403 293 18307.74 68.80 52318.02 88888.00 2010-10-20 15:04:19.903 293 18307.60 68.79 52318.00 88888.00 2010-10-20 15:04:20.403 293 18307.66 68.78 52318.02 88888.00 2010-10-20 15:04:20.903 293 18307.58 68.79 52318.05 88888.00 2010-10-20 15:04:21.403 293 18307.58 68.78 52318.05 88888.00 2010-10-20 15:04:21.903 293 18307.64 68.75 52318.03 88888.00 2010-10-20 15:04:22.403 293 18307.62 68.77 52318.00 88888.00 2010-10-20 15:04:22.903 293 18307.67 68.75 52317.96 88888.00 2010-10-20 15:04:23.403 293 18307.70 68.71 52318.02 88888.00 2010-10-20 15:04:23.903 293 18307.75 68.73 52318.08 88888.00 2010-10-20 15:04:24.403 293 18307.58 68.83 52318.04 88888.00 2010-10-20 15:04:24.903 293 18307.42 68.77 52317.97 88888.00 2010-10-20 15:04:25.403 293 18307.54 68.71 52317.93 88888.00 2010-10-20 15:04:25.903 293 18307.53 68.72 52317.92 88888.00 2010-10-20 15:04:26.403 293 18307.58 68.73 52317.89 88888.00 2010-10-20 15:04:26.903 293 18307.62 68.64 52317.80 88888.00 2010-10-20 15:04:27.403 293 18307.56 68.67 52317.77 88888.00 2010-10-20 15:04:27.903 293 18307.60 68.77 52317.84 88888.00 2010-10-20 15:04:28.403 293 18307.52 68.79 52317.96 88888.00 2010-10-20 15:04:28.903 293 18307.48 68.77 52317.93 88888.00 2010-10-20 15:04:29.403 293 18307.48 68.78 52317.83 88888.00 2010-10-20 15:04:29.903 293 18307.44 68.69 52317.79 88888.00 2010-10-20 15:04:30.403 293 18307.49 68.75 52317.85 88888.00 2010-10-20 15:04:30.903 293 18307.49 68.78 52317.88 88888.00 2010-10-20 15:04:31.403 293 18307.41 68.75 52317.91 88888.00 2010-10-20 15:04:31.903 293 18307.39 68.77 52317.92 88888.00 2010-10-20 15:04:32.403 293 18307.22 68.83 52318.08 88888.00 2010-10-20 15:04:32.903 293 18307.24 68.81 52317.99 88888.00 2010-10-20 15:04:33.403 293 18307.31 68.78 52318.00 88888.00 2010-10-20 15:04:33.903 293 18307.37 68.79 52318.00 88888.00 2010-10-20 15:04:34.403 293 18307.37 68.86 52317.92 88888.00 2010-10-20 15:04:34.903 293 18307.35 68.89 52317.83 88888.00 2010-10-20 15:04:35.403 293 18307.38 68.84 52317.83 88888.00 2010-10-20 15:04:35.903 293 18307.32 68.84 52317.83 88888.00 2010-10-20 15:04:36.403 293 18307.29 68.90 52317.77 88888.00 2010-10-20 15:04:36.903 293 18307.24 68.92 52317.88 88888.00 2010-10-20 15:04:37.403 293 18307.26 68.98 52317.88 88888.00 2010-10-20 15:04:37.903 293 18307.27 69.01 52317.81 88888.00 2010-10-20 15:04:38.403 293 18307.23 69.03 52317.89 88888.00 2010-10-20 15:04:38.903 293 18307.20 69.05 52317.89 88888.00 2010-10-20 15:04:39.403 293 18307.22 69.14 52317.92 88888.00 2010-10-20 15:04:39.903 293 18307.12 69.15 52317.98 88888.00 2010-10-20 15:04:40.403 293 18307.22 69.13 52317.99 88888.00 2010-10-20 15:04:40.903 293 18307.20 69.17 52318.02 88888.00 2010-10-20 15:04:41.403 293 18307.22 69.21 52318.07 88888.00 2010-10-20 15:04:41.903 293 18307.24 69.25 52318.10 88888.00 2010-10-20 15:04:42.403 293 18307.21 69.29 52318.02 88888.00 2010-10-20 15:04:42.903 293 18307.34 69.30 52317.88 88888.00 2010-10-20 15:04:43.403 293 18307.29 69.32 52317.96 88888.00 2010-10-20 15:04:43.903 293 18307.22 69.34 52318.05 88888.00 2010-10-20 15:04:44.403 293 18307.27 69.37 52318.10 88888.00 2010-10-20 15:04:44.903 293 18307.30 69.33 52318.15 88888.00 2010-10-20 15:04:45.403 293 18307.37 69.26 52318.15 88888.00 2010-10-20 15:04:45.903 293 18307.42 69.21 52318.16 88888.00 2010-10-20 15:04:46.403 293 18307.45 69.18 52318.13 88888.00 2010-10-20 15:04:46.903 293 18307.51 69.20 52318.20 88888.00 2010-10-20 15:04:47.403 293 18307.51 69.28 52318.11 88888.00 2010-10-20 15:04:47.903 293 18307.52 69.30 52317.92 88888.00 2010-10-20 15:04:48.403 293 18307.45 69.33 52318.01 88888.00 2010-10-20 15:04:48.903 293 18307.47 69.35 52317.91 88888.00 2010-10-20 15:04:49.403 293 18307.45 69.32 52317.83 88888.00 2010-10-20 15:04:49.903 293 18307.40 69.32 52317.73 88888.00 2010-10-20 15:04:50.403 293 18307.42 69.30 52317.88 88888.00 2010-10-20 15:04:50.903 293 18307.53 69.33 52317.99 88888.00 2010-10-20 15:04:51.403 293 18307.65 69.31 52318.00 88888.00 2010-10-20 15:04:51.903 293 18307.67 69.23 52318.10 88888.00 2010-10-20 15:04:52.403 293 18307.56 69.24 52318.18 88888.00 2010-10-20 15:04:52.903 293 18307.50 69.25 52318.18 88888.00 2010-10-20 15:04:53.403 293 18307.54 69.31 52318.07 88888.00 2010-10-20 15:04:53.903 293 18307.54 69.25 52318.15 88888.00 2010-10-20 15:04:54.403 293 18307.63 69.30 52318.14 88888.00 2010-10-20 15:04:54.903 293 18307.60 69.31 52318.11 88888.00 2010-10-20 15:04:55.403 293 18307.56 69.22 52318.04 88888.00 2010-10-20 15:04:55.903 293 18307.55 69.17 52318.02 88888.00 2010-10-20 15:04:56.403 293 18307.48 69.21 52318.02 88888.00 2010-10-20 15:04:56.903 293 18307.49 69.16 52317.99 88888.00 2010-10-20 15:04:57.403 293 18307.49 69.15 52318.19 88888.00 2010-10-20 15:04:57.903 293 18307.45 69.05 52318.21 88888.00 2010-10-20 15:04:58.403 293 18307.49 69.03 52318.31 88888.00 2010-10-20 15:04:58.903 293 18307.47 69.00 52318.28 88888.00 2010-10-20 15:04:59.403 293 18307.35 69.00 52318.23 88888.00 2010-10-20 15:04:59.903 293 18307.37 69.02 52318.23 88888.00 2010-10-20 15:05:00.403 293 18307.19 69.05 52318.31 88888.00 2010-10-20 15:05:00.903 293 18307.22 69.00 52318.37 88888.00 2010-10-20 15:05:01.403 293 18307.26 69.03 52318.18 88888.00 2010-10-20 15:05:01.903 293 18307.18 69.09 52318.16 88888.00 2010-10-20 15:05:02.403 293 18307.13 68.97 52318.23 88888.00 2010-10-20 15:05:02.903 293 18307.07 68.81 52318.39 88888.00 2010-10-20 15:05:03.403 293 18307.21 68.77 52318.30 88888.00 2010-10-20 15:05:03.903 293 18307.17 68.78 52318.18 88888.00 2010-10-20 15:05:04.403 293 18307.09 68.80 52318.31 88888.00 2010-10-20 15:05:04.903 293 18307.13 68.83 52318.36 88888.00 2010-10-20 15:05:05.403 293 18307.06 68.81 52318.21 88888.00 2010-10-20 15:05:05.903 293 18307.04 68.85 52318.18 88888.00 2010-10-20 15:05:06.403 293 18306.96 68.90 52318.20 88888.00 2010-10-20 15:05:06.903 293 18306.94 68.82 52318.20 88888.00 2010-10-20 15:05:07.403 293 18307.10 68.90 52318.24 88888.00 2010-10-20 15:05:07.903 293 18307.01 69.03 52318.37 88888.00 2010-10-20 15:05:08.403 293 18307.01 69.08 52318.30 88888.00 2010-10-20 15:05:08.903 293 18307.02 69.09 52318.21 88888.00 2010-10-20 15:05:09.403 293 18306.87 69.17 52318.28 88888.00 2010-10-20 15:05:09.903 293 18306.90 69.17 52318.27 88888.00 2010-10-20 15:05:10.403 293 18306.96 69.14 52318.33 88888.00 2010-10-20 15:05:10.903 293 18306.96 69.16 52318.37 88888.00 2010-10-20 15:05:11.403 293 18307.04 69.17 52318.28 88888.00 2010-10-20 15:05:11.903 293 18307.08 69.20 52318.18 88888.00 2010-10-20 15:05:12.403 293 18307.00 69.24 52318.15 88888.00 2010-10-20 15:05:12.903 293 18307.02 69.26 52318.25 88888.00 2010-10-20 15:05:13.403 293 18306.95 69.19 52318.21 88888.00 2010-10-20 15:05:13.903 293 18307.04 69.18 52318.20 88888.00 2010-10-20 15:05:14.403 293 18307.23 69.19 52318.11 88888.00 2010-10-20 15:05:14.903 293 18307.17 69.23 52318.09 88888.00 2010-10-20 15:05:15.403 293 18307.06 69.19 52318.14 88888.00 2010-10-20 15:05:15.903 293 18307.08 69.16 52318.15 88888.00 2010-10-20 15:05:16.403 293 18307.07 69.14 52318.15 88888.00 2010-10-20 15:05:16.903 293 18307.15 69.13 52318.21 88888.00 2010-10-20 15:05:17.403 293 18307.27 69.11 52318.05 88888.00 2010-10-20 15:05:17.903 293 18307.35 69.11 52317.91 88888.00 2010-10-20 15:05:18.403 293 18307.20 69.00 52318.02 88888.00 2010-10-20 15:05:18.903 293 18307.18 68.89 52318.10 88888.00 2010-10-20 15:05:19.403 293 18307.24 68.88 52317.96 88888.00 2010-10-20 15:05:19.903 293 18307.27 68.91 52317.78 88888.00 2010-10-20 15:05:20.403 293 18307.23 68.87 52317.72 88888.00 2010-10-20 15:05:20.903 293 18307.15 68.80 52317.85 88888.00 2010-10-20 15:05:21.403 293 18307.17 68.74 52317.98 88888.00 2010-10-20 15:05:21.903 293 18307.24 68.73 52318.04 88888.00 2010-10-20 15:05:22.403 293 18307.24 68.75 52318.03 88888.00 2010-10-20 15:05:22.903 293 18307.24 68.74 52317.88 88888.00 2010-10-20 15:05:23.403 293 18307.30 68.76 52317.88 88888.00 2010-10-20 15:05:23.903 293 18307.27 68.84 52317.92 88888.00 2010-10-20 15:05:24.403 293 18307.24 68.89 52317.90 88888.00 2010-10-20 15:05:24.903 293 18307.40 68.81 52317.86 88888.00 2010-10-20 15:05:25.403 293 18307.32 68.78 52317.83 88888.00 2010-10-20 15:05:25.903 293 18307.30 68.70 52317.83 88888.00 2010-10-20 15:05:26.403 293 18307.35 68.75 52317.85 88888.00 2010-10-20 15:05:26.903 293 18307.34 68.74 52317.78 88888.00 2010-10-20 15:05:27.403 293 18307.31 68.79 52317.91 88888.00 2010-10-20 15:05:27.903 293 18307.24 68.82 52317.92 88888.00 2010-10-20 15:05:28.403 293 18307.28 68.82 52317.89 88888.00 2010-10-20 15:05:28.903 293 18307.31 68.82 52317.89 88888.00 2010-10-20 15:05:29.403 293 18307.30 68.83 52317.95 88888.00 2010-10-20 15:05:29.903 293 18307.30 68.86 52317.93 88888.00 2010-10-20 15:05:30.403 293 18307.24 68.84 52317.99 88888.00 2010-10-20 15:05:30.903 293 18307.35 68.83 52318.02 88888.00 2010-10-20 15:05:31.403 293 18307.38 68.80 52317.93 88888.00 2010-10-20 15:05:31.903 293 18307.32 68.88 52318.01 88888.00 2010-10-20 15:05:32.403 293 18307.12 68.95 52318.21 88888.00 2010-10-20 15:05:32.903 293 18307.07 69.00 52318.23 88888.00 2010-10-20 15:05:33.403 293 18307.11 68.95 52318.09 88888.00 2010-10-20 15:05:33.903 293 18307.27 68.89 52318.09 88888.00 2010-10-20 15:05:34.403 293 18307.21 68.81 52318.05 88888.00 2010-10-20 15:05:34.903 293 18307.18 68.78 52318.05 88888.00 2010-10-20 15:05:35.403 293 18307.15 68.81 52318.02 88888.00 2010-10-20 15:05:35.903 293 18307.06 68.85 52318.05 88888.00 2010-10-20 15:05:36.403 293 18307.05 68.89 52318.08 88888.00 2010-10-20 15:05:36.903 293 18307.07 68.88 52318.14 88888.00 2010-10-20 15:05:37.403 293 18307.09 68.85 52318.24 88888.00 2010-10-20 15:05:37.903 293 18307.12 68.88 52318.38 88888.00 2010-10-20 15:05:38.403 293 18307.11 68.94 52318.47 88888.00 2010-10-20 15:05:38.903 293 18307.12 68.95 52318.49 88888.00 2010-10-20 15:05:39.403 293 18307.12 68.95 52318.48 88888.00 2010-10-20 15:05:39.903 293 18307.06 69.05 52318.37 88888.00 2010-10-20 15:05:40.403 293 18306.94 69.06 52318.39 88888.00 2010-10-20 15:05:40.903 293 18306.99 69.05 52318.39 88888.00 2010-10-20 15:05:41.403 293 18307.01 69.02 52318.31 88888.00 2010-10-20 15:05:41.903 293 18307.15 68.97 52318.14 88888.00 2010-10-20 15:05:42.403 293 18307.12 68.94 52318.13 88888.00 2010-10-20 15:05:42.903 293 18307.01 68.99 52318.26 88888.00 2010-10-20 15:05:43.403 293 18306.99 68.98 52318.44 88888.00 2010-10-20 15:05:43.903 293 18306.94 68.96 52318.37 88888.00 2010-10-20 15:05:44.403 293 18306.95 68.95 52318.41 88888.00 2010-10-20 15:05:44.903 293 18306.97 68.86 52318.45 88888.00 2010-10-20 15:05:45.403 293 18306.80 68.91 52318.36 88888.00 2010-10-20 15:05:45.903 293 18306.85 68.94 52318.37 88888.00 2010-10-20 15:05:46.403 293 18306.91 68.95 52318.30 88888.00 2010-10-20 15:05:46.903 293 18306.94 68.88 52318.32 88888.00 2010-10-20 15:05:47.403 293 18306.95 68.86 52318.20 88888.00 2010-10-20 15:05:47.903 293 18306.87 68.83 52318.22 88888.00 2010-10-20 15:05:48.403 293 18306.75 68.73 52318.10 88888.00 2010-10-20 15:05:48.903 293 18306.80 68.71 52317.98 88888.00 2010-10-20 15:05:49.403 293 18306.90 68.72 52318.03 88888.00 2010-10-20 15:05:49.903 293 18306.86 68.76 52318.18 88888.00 2010-10-20 15:05:50.403 293 18306.94 68.71 52318.25 88888.00 2010-10-20 15:05:50.903 293 18306.87 68.64 52318.30 88888.00 2010-10-20 15:05:51.403 293 18306.93 68.63 52318.23 88888.00 2010-10-20 15:05:51.903 293 18306.99 68.64 52318.30 88888.00 2010-10-20 15:05:52.403 293 18307.04 68.73 52318.41 88888.00 2010-10-20 15:05:52.903 293 18306.95 68.72 52318.47 88888.00 2010-10-20 15:05:53.403 293 18307.06 68.71 52318.36 88888.00 2010-10-20 15:05:53.903 293 18307.00 68.67 52318.16 88888.00 2010-10-20 15:05:54.403 293 18307.01 68.55 52317.98 88888.00 2010-10-20 15:05:54.903 293 18306.91 68.52 52317.87 88888.00 2010-10-20 15:05:55.403 293 18306.99 68.50 52317.88 88888.00 2010-10-20 15:05:55.903 293 18306.96 68.51 52317.88 88888.00 2010-10-20 15:05:56.403 293 18306.91 68.52 52317.97 88888.00 2010-10-20 15:05:56.903 293 18306.90 68.57 52317.84 88888.00 2010-10-20 15:05:57.403 293 18306.96 68.64 52317.79 88888.00 2010-10-20 15:05:57.903 293 18307.06 68.71 52317.73 88888.00 2010-10-20 15:05:58.403 293 18307.01 68.56 52317.72 88888.00 2010-10-20 15:05:58.903 293 18306.90 68.51 52317.73 88888.00 2010-10-20 15:05:59.403 293 18306.98 68.54 52317.67 88888.00 2010-10-20 15:05:59.903 293 18307.05 68.55 52317.78 88888.00 2010-10-20 15:06:00.403 293 18306.97 68.53 52317.90 88888.00 2010-10-20 15:06:00.903 293 18307.07 68.56 52317.97 88888.00 2010-10-20 15:06:01.403 293 18307.07 68.63 52317.92 88888.00 2010-10-20 15:06:01.903 293 18307.01 68.64 52317.98 88888.00 2010-10-20 15:06:02.403 293 18307.07 68.71 52318.10 88888.00 2010-10-20 15:06:02.903 293 18307.13 68.72 52318.00 88888.00 2010-10-20 15:06:03.403 293 18307.11 68.72 52317.90 88888.00 2010-10-20 15:06:03.903 293 18307.12 68.66 52317.81 88888.00 2010-10-20 15:06:04.403 293 18307.26 68.65 52317.81 88888.00 2010-10-20 15:06:04.903 293 18307.30 68.62 52317.89 88888.00 2010-10-20 15:06:05.403 293 18307.33 68.64 52317.97 88888.00 2010-10-20 15:06:05.903 293 18307.37 68.67 52318.00 88888.00 2010-10-20 15:06:06.403 293 18307.32 68.76 52317.86 88888.00 2010-10-20 15:06:06.903 293 18307.32 68.76 52317.95 88888.00 2010-10-20 15:06:07.403 293 18307.41 68.72 52318.12 88888.00 2010-10-20 15:06:07.903 293 18307.34 68.77 52318.22 88888.00 2010-10-20 15:06:08.403 293 18307.29 68.86 52318.23 88888.00 2010-10-20 15:06:08.903 293 18307.31 68.85 52318.27 88888.00 2010-10-20 15:06:09.403 293 18307.28 68.81 52318.22 88888.00 2010-10-20 15:06:09.903 293 18307.27 68.85 52318.15 88888.00 2010-10-20 15:06:10.403 293 18307.26 68.85 52318.03 88888.00 2010-10-20 15:06:10.903 293 18307.31 68.85 52318.07 88888.00 2010-10-20 15:06:11.403 293 18307.33 68.90 52318.03 88888.00 2010-10-20 15:06:11.903 293 18307.20 68.92 52318.05 88888.00 2010-10-20 15:06:12.403 293 18307.18 69.01 52318.12 88888.00 2010-10-20 15:06:12.903 293 18307.15 69.06 52318.22 88888.00 2010-10-20 15:06:13.403 293 18307.19 69.11 52318.27 88888.00 2010-10-20 15:06:13.903 293 18307.20 69.13 52318.19 88888.00 2010-10-20 15:06:14.403 293 18307.26 69.11 52318.20 88888.00 2010-10-20 15:06:14.903 293 18307.23 69.21 52318.16 88888.00 2010-10-20 15:06:15.403 293 18307.24 69.30 52318.27 88888.00 2010-10-20 15:06:15.903 293 18307.13 69.28 52318.32 88888.00 2010-10-20 15:06:16.403 293 18307.11 69.23 52318.27 88888.00 2010-10-20 15:06:16.903 293 18307.16 69.17 52318.27 88888.00 2010-10-20 15:06:17.403 293 18307.24 69.17 52318.31 88888.00 2010-10-20 15:06:17.903 293 18307.26 69.20 52318.28 88888.00 2010-10-20 15:06:18.403 293 18307.33 69.24 52318.26 88888.00 2010-10-20 15:06:18.903 293 18307.30 69.29 52318.01 88888.00 2010-10-20 15:06:19.403 293 18307.26 69.41 52317.95 88888.00 2010-10-20 15:06:19.903 293 18307.22 69.38 52317.99 88888.00 2010-10-20 15:06:20.403 293 18307.18 69.30 52318.08 88888.00 2010-10-20 15:06:20.903 293 18307.17 69.21 52318.30 88888.00 2010-10-20 15:06:21.403 293 18307.22 69.25 52318.32 88888.00 2010-10-20 15:06:21.903 293 18307.16 69.29 52318.33 88888.00 2010-10-20 15:06:22.403 293 18307.22 69.24 52318.19 88888.00 2010-10-20 15:06:22.903 293 18307.23 69.15 52318.22 88888.00 2010-10-20 15:06:23.403 293 18307.17 69.16 52318.35 88888.00 2010-10-20 15:06:23.903 293 18307.18 69.11 52318.23 88888.00 2010-10-20 15:06:24.403 293 18307.16 69.11 52318.19 88888.00 2010-10-20 15:06:24.903 293 18307.20 69.01 52318.30 88888.00 2010-10-20 15:06:25.403 293 18307.27 68.94 52318.31 88888.00 2010-10-20 15:06:25.903 293 18307.24 68.89 52318.36 88888.00 2010-10-20 15:06:26.403 293 18307.26 68.83 52318.33 88888.00 2010-10-20 15:06:26.903 293 18307.31 68.81 52318.15 88888.00 2010-10-20 15:06:27.403 293 18307.26 68.84 52318.24 88888.00 2010-10-20 15:06:27.903 293 18307.27 68.85 52318.35 88888.00 2010-10-20 15:06:28.403 293 18307.24 68.79 52318.31 88888.00 2010-10-20 15:06:28.903 293 18307.24 68.76 52318.26 88888.00 2010-10-20 15:06:29.403 293 18307.26 68.84 52318.35 88888.00 2010-10-20 15:06:29.903 293 18307.26 68.84 52318.55 88888.00 2010-10-20 15:06:30.403 293 18307.34 68.87 52318.57 88888.00 2010-10-20 15:06:30.903 293 18307.24 68.88 52318.41 88888.00 2010-10-20 15:06:31.403 293 18307.24 68.73 52318.43 88888.00 2010-10-20 15:06:31.903 293 18307.26 68.67 52318.50 88888.00 2010-10-20 15:06:32.403 293 18307.28 68.64 52318.28 88888.00 2010-10-20 15:06:32.903 293 18307.26 68.59 52318.24 88888.00 2010-10-20 15:06:33.403 293 18307.28 68.58 52318.37 88888.00 2010-10-20 15:06:33.903 293 18307.24 68.61 52318.23 88888.00 2010-10-20 15:06:34.403 293 18307.18 68.59 52318.24 88888.00 2010-10-20 15:06:34.903 293 18307.19 68.72 52318.26 88888.00 2010-10-20 15:06:35.403 293 18307.19 68.73 52318.22 88888.00 2010-10-20 15:06:35.903 293 18307.24 68.74 52318.19 88888.00 2010-10-20 15:06:36.403 293 18307.27 68.75 52318.27 88888.00 2010-10-20 15:06:36.903 293 18307.23 68.73 52318.21 88888.00 2010-10-20 15:06:37.403 293 18307.00 68.80 52318.22 88888.00 2010-10-20 15:06:37.903 293 18307.10 68.81 52318.21 88888.00 2010-10-20 15:06:38.403 293 18307.28 68.85 52318.23 88888.00 2010-10-20 15:06:38.903 293 18307.29 69.00 52318.23 88888.00 2010-10-20 15:06:39.403 293 18307.37 69.00 52318.18 88888.00 2010-10-20 15:06:39.903 293 18307.24 68.92 52318.25 88888.00 2010-10-20 15:06:40.403 293 18307.18 68.89 52318.32 88888.00 2010-10-20 15:06:40.903 293 18307.13 68.90 52318.39 88888.00 2010-10-20 15:06:41.403 293 18307.30 68.86 52318.32 88888.00 2010-10-20 15:06:41.903 293 18307.32 68.88 52318.31 88888.00 2010-10-20 15:06:42.403 293 18307.24 68.95 52318.23 88888.00 2010-10-20 15:06:42.903 293 18307.16 68.95 52318.08 88888.00 2010-10-20 15:06:43.403 293 18307.21 69.01 52318.07 88888.00 2010-10-20 15:06:43.903 293 18307.33 69.03 52318.13 88888.00 2010-10-20 15:06:44.403 293 18307.26 69.08 52318.16 88888.00 2010-10-20 15:06:44.903 293 18307.27 69.07 52318.28 88888.00 2010-10-20 15:06:45.403 293 18307.27 69.07 52318.38 88888.00 2010-10-20 15:06:45.903 293 18307.28 69.13 52318.39 88888.00 2010-10-20 15:06:46.403 293 18307.19 69.15 52318.49 88888.00 2010-10-20 15:06:46.903 293 18307.12 69.12 52318.33 88888.00 2010-10-20 15:06:47.403 293 18307.22 69.11 52318.23 88888.00 2010-10-20 15:06:47.903 293 18307.13 69.18 52318.36 88888.00 2010-10-20 15:06:48.403 293 18307.26 69.13 52318.37 88888.00 2010-10-20 15:06:48.903 293 18307.28 69.02 52318.32 88888.00 2010-10-20 15:06:49.403 293 18307.20 69.01 52318.26 88888.00 2010-10-20 15:06:49.903 293 18307.18 69.05 52318.34 88888.00 2010-10-20 15:06:50.403 293 18307.26 69.02 52318.41 88888.00 2010-10-20 15:06:50.903 293 18307.12 68.99 52318.41 88888.00 2010-10-20 15:06:51.403 293 18307.04 68.96 52318.36 88888.00 2010-10-20 15:06:51.903 293 18306.97 68.97 52318.33 88888.00 2010-10-20 15:06:52.403 293 18306.97 69.02 52318.48 88888.00 2010-10-20 15:06:52.903 293 18307.04 68.98 52318.44 88888.00 2010-10-20 15:06:53.403 293 18306.96 69.02 52318.41 88888.00 2010-10-20 15:06:53.903 293 18306.79 68.98 52318.32 88888.00 2010-10-20 15:06:54.403 293 18306.87 68.90 52318.44 88888.00 2010-10-20 15:06:54.903 293 18306.89 68.89 52318.49 88888.00 2010-10-20 15:06:55.403 293 18306.79 68.89 52318.47 88888.00 2010-10-20 15:06:55.903 293 18306.88 68.87 52318.47 88888.00 2010-10-20 15:06:56.403 293 18306.91 68.87 52318.42 88888.00 2010-10-20 15:06:56.903 293 18306.84 68.83 52318.42 88888.00 2010-10-20 15:06:57.403 293 18306.90 68.85 52318.47 88888.00 2010-10-20 15:06:57.903 293 18306.90 68.84 52318.42 88888.00 2010-10-20 15:06:58.403 293 18306.89 68.82 52318.16 88888.00 2010-10-20 15:06:58.903 293 18306.78 68.76 52318.16 88888.00 2010-10-20 15:06:59.403 293 18306.86 68.76 52318.14 88888.00 2010-10-20 15:06:59.903 293 18306.79 68.72 52318.15 88888.00 2010-10-20 15:07:00.403 293 18306.75 68.82 52318.15 88888.00 2010-10-20 15:07:00.903 293 18306.76 68.82 52318.23 88888.00 2010-10-20 15:07:01.403 293 18306.76 68.81 52318.28 88888.00 2010-10-20 15:07:01.903 293 18306.74 68.74 52318.21 88888.00 2010-10-20 15:07:02.403 293 18306.69 68.73 52318.28 88888.00 2010-10-20 15:07:02.903 293 18306.71 68.72 52318.46 88888.00 2010-10-20 15:07:03.403 293 18306.72 68.67 52318.45 88888.00 2010-10-20 15:07:03.903 293 18306.78 68.65 52318.37 88888.00 2010-10-20 15:07:04.403 293 18306.68 68.58 52318.38 88888.00 2010-10-20 15:07:04.903 293 18306.68 68.65 52318.49 88888.00 2010-10-20 15:07:05.403 293 18306.77 68.62 52318.51 88888.00 2010-10-20 15:07:05.903 293 18306.82 68.64 52318.41 88888.00 2010-10-20 15:07:06.403 293 18306.79 68.67 52318.19 88888.00 2010-10-20 15:07:06.903 293 18306.69 68.73 52318.18 88888.00 2010-10-20 15:07:07.403 293 18306.73 68.74 52318.27 88888.00 2010-10-20 15:07:07.903 293 18306.78 68.74 52318.27 88888.00 2010-10-20 15:07:08.403 293 18306.80 68.70 52318.25 88888.00 2010-10-20 15:07:08.903 293 18306.72 68.61 52318.23 88888.00 2010-10-20 15:07:09.403 293 18306.84 68.64 52318.31 88888.00 2010-10-20 15:07:09.903 293 18306.96 68.61 52318.41 88888.00 2010-10-20 15:07:10.403 293 18306.98 68.63 52318.33 88888.00 2010-10-20 15:07:10.903 293 18306.90 68.59 52318.33 88888.00 2010-10-20 15:07:11.403 293 18306.89 68.63 52318.22 88888.00 2010-10-20 15:07:11.903 293 18306.88 68.58 52318.32 88888.00 2010-10-20 15:07:12.403 293 18306.87 68.55 52318.42 88888.00 2010-10-20 15:07:12.903 293 18306.69 68.58 52318.43 88888.00 2010-10-20 15:07:13.403 293 18306.77 68.55 52318.43 88888.00 2010-10-20 15:07:13.903 293 18306.84 68.65 52318.32 88888.00 2010-10-20 15:07:14.403 293 18306.95 68.66 52318.33 88888.00 2010-10-20 15:07:14.903 293 18306.99 68.66 52318.36 88888.00 2010-10-20 15:07:15.403 293 18306.90 68.67 52318.47 88888.00 2010-10-20 15:07:15.903 293 18306.97 68.71 52318.56 88888.00 2010-10-20 15:07:16.403 293 18307.05 68.75 52318.60 88888.00 2010-10-20 15:07:16.903 293 18306.97 68.76 52318.61 88888.00 2010-10-20 15:07:17.403 293 18306.97 68.83 52318.54 88888.00 2010-10-20 15:07:17.903 293 18306.97 68.87 52318.54 88888.00 2010-10-20 15:07:18.403 293 18306.85 68.85 52318.50 88888.00 2010-10-20 15:07:18.903 293 18306.87 68.85 52318.48 88888.00 2010-10-20 15:07:19.403 293 18306.94 68.85 52318.44 88888.00 2010-10-20 15:07:19.903 293 18306.91 69.00 52318.45 88888.00 2010-10-20 15:07:20.403 293 18306.85 69.06 52318.41 88888.00 2010-10-20 15:07:20.903 293 18306.87 69.14 52318.39 88888.00 2010-10-20 15:07:21.403 293 18306.88 69.08 52318.41 88888.00 2010-10-20 15:07:21.903 293 18306.83 69.07 52318.54 88888.00 2010-10-20 15:07:22.403 293 18306.79 69.15 52318.47 88888.00 2010-10-20 15:07:22.903 293 18306.84 69.19 52318.46 88888.00 2010-10-20 15:07:23.403 293 18306.89 69.24 52318.49 88888.00 2010-10-20 15:07:23.903 293 18306.83 69.28 52318.58 88888.00 2010-10-20 15:07:24.403 293 18306.84 69.25 52318.54 88888.00 2010-10-20 15:07:24.903 293 18306.88 69.24 52318.56 88888.00 2010-10-20 15:07:25.403 293 18306.94 69.25 52318.55 88888.00 2010-10-20 15:07:25.903 293 18306.88 69.35 52318.56 88888.00 2010-10-20 15:07:26.403 293 18306.79 69.40 52318.58 88888.00 2010-10-20 15:07:26.903 293 18306.78 69.37 52318.66 88888.00 2010-10-20 15:07:27.403 293 18306.88 69.37 52318.58 88888.00 2010-10-20 15:07:27.903 293 18306.74 69.35 52318.57 88888.00 2010-10-20 15:07:28.403 293 18306.78 69.21 52318.63 88888.00 2010-10-20 15:07:28.903 293 18306.79 69.28 52318.65 88888.00 2010-10-20 15:07:29.403 293 18306.80 69.35 52318.69 88888.00 2010-10-20 15:07:29.903 293 18306.74 69.33 52318.63 88888.00 2010-10-20 15:07:30.403 293 18306.74 69.34 52318.41 88888.00 2010-10-20 15:07:30.903 293 18306.68 69.35 52318.32 88888.00 2010-10-20 15:07:31.403 293 18306.66 69.24 52318.27 88888.00 2010-10-20 15:07:31.903 293 18306.71 69.22 52318.18 88888.00 2010-10-20 15:07:32.403 293 18306.66 69.21 52318.26 88888.00 2010-10-20 15:07:32.903 293 18306.69 69.17 52318.33 88888.00 2010-10-20 15:07:33.403 293 18306.75 69.13 52318.33 88888.00 2010-10-20 15:07:33.903 293 18306.65 69.10 52318.32 88888.00 2010-10-20 15:07:34.403 293 18306.71 69.13 52318.32 88888.00 2010-10-20 15:07:34.903 293 18306.76 69.14 52318.41 88888.00 2010-10-20 15:07:35.403 293 18306.73 69.07 52318.42 88888.00 2010-10-20 15:07:35.903 293 18306.72 69.07 52318.27 88888.00 2010-10-20 15:07:36.403 293 18306.69 69.03 52318.34 88888.00 2010-10-20 15:07:36.903 293 18306.63 68.95 52318.33 88888.00 2010-10-20 15:07:37.403 293 18306.54 68.94 52318.37 88888.00 2010-10-20 15:07:37.903 293 18306.62 68.90 52318.31 88888.00 2010-10-20 15:07:38.403 293 18306.63 68.88 52318.27 88888.00 2010-10-20 15:07:38.903 293 18306.45 68.96 52318.20 88888.00 2010-10-20 15:07:39.403 293 18306.52 68.95 52318.10 88888.00 2010-10-20 15:07:39.903 293 18306.53 68.88 52318.04 88888.00 2010-10-20 15:07:40.403 293 18306.42 68.84 52318.08 88888.00 2010-10-20 15:07:40.903 293 18306.50 68.84 52318.15 88888.00 2010-10-20 15:07:41.403 293 18306.58 68.86 52318.11 88888.00 2010-10-20 15:07:41.903 293 18306.53 68.77 52318.22 88888.00 2010-10-20 15:07:42.403 293 18306.53 68.72 52318.19 88888.00 2010-10-20 15:07:42.903 293 18306.48 68.69 52318.30 88888.00 2010-10-20 15:07:43.403 293 18306.36 68.66 52318.36 88888.00 2010-10-20 15:07:43.903 293 18306.40 68.71 52318.23 88888.00 2010-10-20 15:07:44.403 293 18306.55 68.71 52318.07 88888.00 2010-10-20 15:07:44.903 293 18306.54 68.66 52318.10 88888.00 2010-10-20 15:07:45.403 293 18306.51 68.67 52318.04 88888.00 2010-10-20 15:07:45.903 293 18306.59 68.72 52318.12 88888.00 2010-10-20 15:07:46.403 293 18306.61 68.69 52318.27 88888.00 2010-10-20 15:07:46.903 293 18306.65 68.75 52318.18 88888.00 2010-10-20 15:07:47.403 293 18306.77 68.76 52318.28 88888.00 2010-10-20 15:07:47.903 293 18306.65 68.70 52318.28 88888.00 2010-10-20 15:07:48.403 293 18306.53 68.69 52318.13 88888.00 2010-10-20 15:07:48.903 293 18306.52 68.72 52318.14 88888.00 2010-10-20 15:07:49.403 293 18306.57 68.83 52318.05 88888.00 2010-10-20 15:07:49.903 293 18306.51 68.75 52318.15 88888.00 2010-10-20 15:07:50.403 293 18306.52 68.63 52318.31 88888.00 2010-10-20 15:07:50.903 293 18306.50 68.64 52318.33 88888.00 2010-10-20 15:07:51.403 293 18306.57 68.70 52318.43 88888.00 2010-10-20 15:07:51.903 293 18306.56 68.77 52318.45 88888.00 2010-10-20 15:07:52.403 293 18306.43 68.75 52318.47 88888.00 2010-10-20 15:07:52.903 293 18306.29 68.73 52318.51 88888.00 2010-10-20 15:07:53.403 293 18306.21 68.79 52318.42 88888.00 2010-10-20 15:07:53.903 293 18306.26 68.77 52318.51 88888.00 2010-10-20 15:07:54.403 293 18306.33 68.76 52318.58 88888.00 2010-10-20 15:07:54.903 293 18306.30 68.78 52318.51 88888.00 2010-10-20 15:07:55.403 293 18306.37 68.81 52318.49 88888.00 2010-10-20 15:07:55.903 293 18306.37 68.81 52318.38 88888.00 2010-10-20 15:07:56.403 293 18306.32 68.82 52318.31 88888.00 2010-10-20 15:07:56.903 293 18306.44 68.74 52318.24 88888.00 2010-10-20 15:07:57.403 293 18306.41 68.73 52318.30 88888.00 2010-10-20 15:07:57.903 293 18306.36 68.80 52318.22 88888.00 2010-10-20 15:07:58.403 293 18306.33 68.79 52318.30 88888.00 2010-10-20 15:07:58.903 293 18306.33 68.74 52318.31 88888.00 2010-10-20 15:07:59.403 293 18306.37 68.70 52318.37 88888.00 2010-10-20 15:07:59.903 293 18306.40 68.73 52318.37 88888.00 2010-10-20 15:08:00.403 293 18306.44 68.74 52318.32 88888.00 2010-10-20 15:08:00.903 293 18306.40 68.72 52318.32 88888.00 2010-10-20 15:08:01.403 293 18306.40 68.70 52318.41 88888.00 2010-10-20 15:08:01.903 293 18306.32 68.68 52318.35 88888.00 2010-10-20 15:08:02.403 293 18306.36 68.64 52318.31 88888.00 2010-10-20 15:08:02.903 293 18306.46 68.62 52318.26 88888.00 2010-10-20 15:08:03.403 293 18306.61 68.62 52318.23 88888.00 2010-10-20 15:08:03.903 293 18306.58 68.64 52318.09 88888.00 2010-10-20 15:08:04.403 293 18306.41 68.71 52318.23 88888.00 2010-10-20 15:08:04.903 293 18306.47 68.70 52318.31 88888.00 2010-10-20 15:08:05.403 293 18306.48 68.71 52318.27 88888.00 2010-10-20 15:08:05.903 293 18306.53 68.70 52318.24 88888.00 2010-10-20 15:08:06.403 293 18306.51 68.76 52318.33 88888.00 2010-10-20 15:08:06.903 293 18306.51 68.88 52318.39 88888.00 2010-10-20 15:08:07.403 293 18306.50 68.84 52318.44 88888.00 2010-10-20 15:08:07.903 293 18306.54 68.81 52318.48 88888.00 2010-10-20 15:08:08.403 293 18306.55 68.82 52318.28 88888.00 2010-10-20 15:08:08.903 293 18306.51 68.91 52318.22 88888.00 2010-10-20 15:08:09.403 293 18306.56 68.91 52318.16 88888.00 2010-10-20 15:08:09.903 293 18306.57 68.88 52318.14 88888.00 2010-10-20 15:08:10.403 293 18306.58 68.91 52318.33 88888.00 2010-10-20 15:08:10.903 293 18306.58 68.90 52318.34 88888.00 2010-10-20 15:08:11.403 293 18306.55 69.00 52318.43 88888.00 2010-10-20 15:08:11.903 293 18306.50 68.98 52318.41 88888.00 2010-10-20 15:08:12.403 293 18306.53 69.02 52318.34 88888.00 2010-10-20 15:08:12.903 293 18306.43 69.09 52318.43 88888.00 2010-10-20 15:08:13.403 293 18306.44 69.11 52318.33 88888.00 2010-10-20 15:08:13.903 293 18306.45 69.05 52318.28 88888.00 2010-10-20 15:08:14.403 293 18306.45 69.11 52318.43 88888.00 2010-10-20 15:08:14.903 293 18306.45 69.11 52318.46 88888.00 2010-10-20 15:08:15.403 293 18306.45 69.17 52318.37 88888.00 2010-10-20 15:08:15.903 293 18306.46 69.24 52318.41 88888.00 2010-10-20 15:08:16.403 293 18306.52 69.24 52318.56 88888.00 2010-10-20 15:08:16.903 293 18306.46 69.32 52318.45 88888.00 2010-10-20 15:08:17.403 293 18306.46 69.36 52318.39 88888.00 2010-10-20 15:08:17.903 293 18306.36 69.34 52318.33 88888.00 2010-10-20 15:08:18.403 293 18306.41 69.34 52318.41 88888.00 2010-10-20 15:08:18.903 293 18306.47 69.32 52318.50 88888.00 2010-10-20 15:08:19.403 293 18306.46 69.38 52318.46 88888.00 2010-10-20 15:08:19.903 293 18306.42 69.36 52318.45 88888.00 2010-10-20 15:08:20.403 293 18306.34 69.35 52318.42 88888.00 2010-10-20 15:08:20.903 293 18306.18 69.39 52318.34 88888.00 2010-10-20 15:08:21.403 293 18306.15 69.44 52318.27 88888.00 2010-10-20 15:08:21.903 293 18306.19 69.45 52318.33 88888.00 2010-10-20 15:08:22.403 293 18306.13 69.44 52318.41 88888.00 2010-10-20 15:08:22.903 293 18306.20 69.38 52318.27 88888.00 2010-10-20 15:08:23.403 293 18306.17 69.40 52318.21 88888.00 2010-10-20 15:08:23.903 293 18306.18 69.30 52318.24 88888.00 2010-10-20 15:08:24.403 293 18306.15 69.26 52318.35 88888.00 2010-10-20 15:08:24.903 293 18306.04 69.29 52318.31 88888.00 2010-10-20 15:08:25.403 293 18305.98 69.26 52318.28 88888.00 2010-10-20 15:08:25.903 293 18306.01 69.17 52318.25 88888.00 2010-10-20 15:08:26.403 293 18305.96 69.14 52318.12 88888.00 2010-10-20 15:08:26.903 293 18305.85 69.14 52318.11 88888.00 2010-10-20 15:08:27.403 293 18305.89 69.13 52318.23 88888.00 2010-10-20 15:08:27.903 293 18305.81 69.07 52318.25 88888.00 2010-10-20 15:08:28.403 293 18305.77 69.05 52318.21 88888.00 2010-10-20 15:08:28.903 293 18305.82 69.05 52318.16 88888.00 2010-10-20 15:08:29.403 293 18305.89 69.02 52318.13 88888.00 2010-10-20 15:08:29.903 293 18306.02 69.02 52318.26 88888.00 2010-10-20 15:08:30.403 293 18306.01 69.01 52318.36 88888.00 2010-10-20 15:08:30.903 293 18306.03 68.98 52318.43 88888.00 2010-10-20 15:08:31.403 293 18306.06 68.90 52318.53 88888.00 2010-10-20 15:08:31.903 293 18306.01 68.96 52318.55 88888.00 2010-10-20 15:08:32.403 293 18305.99 68.91 52318.70 88888.00 2010-10-20 15:08:32.903 293 18305.97 68.84 52318.72 88888.00 2010-10-20 15:08:33.403 293 18306.06 68.89 52318.62 88888.00 2010-10-20 15:08:33.903 293 18306.08 68.85 52318.49 88888.00 2010-10-20 15:08:34.403 293 18306.01 68.86 52318.37 88888.00 2010-10-20 15:08:34.903 293 18306.00 68.96 52318.24 88888.00 2010-10-20 15:08:35.403 293 18305.98 68.95 52318.33 88888.00 2010-10-20 15:08:35.903 293 18305.97 68.83 52318.36 88888.00 2010-10-20 15:08:36.403 293 18306.03 68.88 52318.41 88888.00 2010-10-20 15:08:36.903 293 18306.00 68.95 52318.36 88888.00 2010-10-20 15:08:37.403 293 18305.95 68.86 52318.42 88888.00 2010-10-20 15:08:37.903 293 18305.99 68.83 52318.48 88888.00 2010-10-20 15:08:38.403 293 18306.04 68.91 52318.56 88888.00 2010-10-20 15:08:38.903 293 18305.92 69.00 52318.53 88888.00 2010-10-20 15:08:39.403 293 18305.95 69.01 52318.49 88888.00 2010-10-20 15:08:39.903 293 18305.93 69.01 52318.49 88888.00 2010-10-20 15:08:40.403 293 18305.86 69.05 52318.50 88888.00 2010-10-20 15:08:40.903 293 18305.84 69.13 52318.45 88888.00 2010-10-20 15:08:41.403 293 18305.79 69.13 52318.42 88888.00 2010-10-20 15:08:41.903 293 18305.82 69.14 52318.38 88888.00 2010-10-20 15:08:42.403 293 18305.82 69.13 52318.55 88888.00 2010-10-20 15:08:42.903 293 18305.72 69.09 52318.55 88888.00 2010-10-20 15:08:43.403 293 18305.92 69.09 52318.65 88888.00 2010-10-20 15:08:43.903 293 18305.97 69.11 52318.65 88888.00 2010-10-20 15:08:44.403 293 18305.88 69.15 52318.63 88888.00 2010-10-20 15:08:44.903 293 18305.89 69.18 52318.59 88888.00 2010-10-20 15:08:45.403 293 18305.89 69.21 52318.55 88888.00 2010-10-20 15:08:45.903 293 18305.89 69.29 52318.55 88888.00 2010-10-20 15:08:46.403 293 18305.96 69.25 52318.49 88888.00 2010-10-20 15:08:46.903 293 18305.85 69.30 52318.60 88888.00 2010-10-20 15:08:47.403 293 18305.88 69.35 52318.61 88888.00 2010-10-20 15:08:47.903 293 18305.84 69.37 52318.62 88888.00 2010-10-20 15:08:48.403 293 18305.87 69.37 52318.62 88888.00 2010-10-20 15:08:48.903 293 18305.98 69.39 52318.55 88888.00 2010-10-20 15:08:49.403 293 18305.82 69.42 52318.47 88888.00 2010-10-20 15:08:49.903 293 18305.68 69.46 52318.42 88888.00 2010-10-20 15:08:50.403 293 18305.71 69.44 52318.33 88888.00 2010-10-20 15:08:50.903 293 18305.77 69.41 52318.32 88888.00 2010-10-20 15:08:51.403 293 18305.90 69.41 52318.32 88888.00 2010-10-20 15:08:51.903 293 18305.88 69.46 52318.47 88888.00 2010-10-20 15:08:52.403 293 18305.78 69.48 52318.69 88888.00 2010-10-20 15:08:52.903 293 18305.80 69.45 52318.63 88888.00 2010-10-20 15:08:53.403 293 18305.84 69.43 52318.57 88888.00 2010-10-20 15:08:53.903 293 18305.85 69.47 52318.47 88888.00 2010-10-20 15:08:54.403 293 18305.79 69.55 52318.56 88888.00 2010-10-20 15:08:54.903 293 18305.75 69.52 52318.66 88888.00 2010-10-20 15:08:55.403 293 18305.70 69.49 52318.53 88888.00 2010-10-20 15:08:55.903 293 18305.80 69.45 52318.58 88888.00 2010-10-20 15:08:56.403 293 18305.82 69.52 52318.76 88888.00 2010-10-20 15:08:56.903 293 18305.93 69.52 52318.89 88888.00 2010-10-20 15:08:57.403 293 18305.86 69.47 52318.84 88888.00 2010-10-20 15:08:57.903 293 18305.92 69.46 52318.80 88888.00 2010-10-20 15:08:58.403 293 18305.99 69.52 52318.79 88888.00 2010-10-20 15:08:58.903 293 18306.19 69.59 52318.71 88888.00 2010-10-20 15:08:59.403 293 18305.97 69.63 52318.59 88888.00 2010-10-20 15:08:59.903 293 18305.93 69.50 52318.67 88888.00 2010-10-20 15:09:00.403 293 18305.92 69.49 52318.74 88888.00 2010-10-20 15:09:00.903 293 18305.93 69.46 52318.69 88888.00 2010-10-20 15:09:01.403 293 18305.91 69.58 52318.72 88888.00 2010-10-20 15:09:01.903 293 18305.82 69.54 52318.76 88888.00 2010-10-20 15:09:02.403 293 18305.82 69.45 52318.69 88888.00 2010-10-20 15:09:02.903 293 18305.85 69.42 52318.69 88888.00 2010-10-20 15:09:03.403 293 18305.69 69.40 52318.60 88888.00 2010-10-20 15:09:03.903 293 18305.64 69.47 52318.53 88888.00 2010-10-20 15:09:04.403 293 18305.58 69.50 52318.49 88888.00 2010-10-20 15:09:04.903 293 18305.50 69.48 52318.53 88888.00 2010-10-20 15:09:05.403 293 18305.53 69.40 52318.49 88888.00 2010-10-20 15:09:05.903 293 18305.57 69.35 52318.36 88888.00 2010-10-20 15:09:06.403 293 18305.65 69.29 52318.46 88888.00 2010-10-20 15:09:06.903 293 18305.65 69.20 52318.49 88888.00 2010-10-20 15:09:07.403 293 18305.71 69.24 52318.37 88888.00 2010-10-20 15:09:07.903 293 18305.64 69.28 52318.31 88888.00 2010-10-20 15:09:08.403 293 18305.66 69.29 52318.41 88888.00 2010-10-20 15:09:08.903 293 18305.72 69.28 52318.41 88888.00 2010-10-20 15:09:09.403 293 18305.79 69.25 52318.48 88888.00 2010-10-20 15:09:09.903 293 18305.72 69.26 52318.60 88888.00 2010-10-20 15:09:10.403 293 18305.76 69.38 52318.65 88888.00 2010-10-20 15:09:10.903 293 18305.71 69.34 52318.67 88888.00 2010-10-20 15:09:11.403 293 18305.72 69.34 52318.56 88888.00 2010-10-20 15:09:11.903 293 18305.69 69.38 52318.44 88888.00 2010-10-20 15:09:12.403 293 18305.65 69.36 52318.58 88888.00 2010-10-20 15:09:12.903 293 18305.64 69.35 52318.61 88888.00 2010-10-20 15:09:13.403 293 18305.57 69.35 52318.45 88888.00 2010-10-20 15:09:13.903 293 18305.60 69.37 52318.45 88888.00 2010-10-20 15:09:14.403 293 18305.64 69.40 52318.65 88888.00 2010-10-20 15:09:14.903 293 18305.55 69.33 52318.70 88888.00 2010-10-20 15:09:15.403 293 18305.57 69.35 52318.72 88888.00 2010-10-20 15:09:15.903 293 18305.65 69.35 52318.68 88888.00 2010-10-20 15:09:16.403 293 18305.49 69.35 52318.82 88888.00 2010-10-20 15:09:16.903 293 18305.39 69.37 52318.91 88888.00 2010-10-20 15:09:17.403 293 18305.45 69.46 52319.00 88888.00 2010-10-20 15:09:17.903 293 18305.46 69.47 52318.93 88888.00 2010-10-20 15:09:18.403 293 18305.45 69.46 52318.72 88888.00 2010-10-20 15:09:18.903 293 18305.48 69.50 52318.74 88888.00 2010-10-20 15:09:19.403 293 18305.52 69.48 52318.81 88888.00 2010-10-20 15:09:19.903 293 18305.43 69.45 52318.86 88888.00 2010-10-20 15:09:20.403 293 18305.39 69.48 52318.91 88888.00 2010-10-20 15:09:20.903 293 18305.42 69.48 52318.96 88888.00 2010-10-20 15:09:21.403 293 18305.41 69.51 52318.94 88888.00 2010-10-20 15:09:21.903 293 18305.42 69.53 52318.92 88888.00 2010-10-20 15:09:22.403 293 18305.52 69.57 52318.90 88888.00 2010-10-20 15:09:22.903 293 18305.48 69.56 52319.01 88888.00 2010-10-20 15:09:23.403 293 18305.44 69.58 52318.80 88888.00 2010-10-20 15:09:23.903 293 18305.42 69.59 52318.83 88888.00 2010-10-20 15:09:24.403 293 18305.42 69.62 52318.85 88888.00 2010-10-20 15:09:24.903 293 18305.45 69.56 52318.88 88888.00 2010-10-20 15:09:25.403 293 18305.39 69.54 52318.97 88888.00 2010-10-20 15:09:25.903 293 18305.32 69.63 52318.89 88888.00 2010-10-20 15:09:26.403 293 18305.31 69.61 52318.84 88888.00 2010-10-20 15:09:26.903 293 18305.38 69.66 52318.78 88888.00 2010-10-20 15:09:27.403 293 18305.46 69.62 52318.80 88888.00 2010-10-20 15:09:27.903 293 18305.38 69.59 52318.91 88888.00 2010-10-20 15:09:28.403 293 18305.34 69.58 52318.84 88888.00 2010-10-20 15:09:28.903 293 18305.42 69.56 52318.84 88888.00 2010-10-20 15:09:29.403 293 18305.38 69.57 52318.81 88888.00 2010-10-20 15:09:29.903 293 18305.33 69.70 52318.81 88888.00 2010-10-20 15:09:30.403 293 18305.37 69.68 52318.72 88888.00 2010-10-20 15:09:30.903 293 18305.38 69.61 52318.68 88888.00 2010-10-20 15:09:31.403 293 18305.43 69.56 52318.65 88888.00 2010-10-20 15:09:31.903 293 18305.48 69.56 52318.65 88888.00 2010-10-20 15:09:32.403 293 18305.43 69.65 52318.68 88888.00 2010-10-20 15:09:32.903 293 18305.37 69.69 52318.67 88888.00 2010-10-20 15:09:33.403 293 18305.37 69.72 52318.43 88888.00 2010-10-20 15:09:33.903 293 18305.31 69.74 52318.44 88888.00 2010-10-20 15:09:34.403 293 18305.30 69.74 52318.61 88888.00 2010-10-20 15:09:34.903 293 18305.37 69.78 52318.57 88888.00 2010-10-20 15:09:35.403 293 18305.33 69.74 52318.63 88888.00 2010-10-20 15:09:35.903 293 18305.30 69.79 52318.55 88888.00 2010-10-20 15:09:36.403 293 18305.33 69.83 52318.56 88888.00 2010-10-20 15:09:36.903 293 18305.33 69.87 52318.70 88888.00 2010-10-20 15:09:37.403 293 18305.26 69.87 52318.82 88888.00 2010-10-20 15:09:37.903 293 18305.22 69.90 52318.71 88888.00 2010-10-20 15:09:38.403 293 18305.30 70.00 52318.74 88888.00 2010-10-20 15:09:38.903 293 18305.34 70.02 52318.72 88888.00 2010-10-20 15:09:39.403 293 18305.32 70.04 52318.67 88888.00 2010-10-20 15:09:39.903 293 18305.25 70.04 52318.67 88888.00 2010-10-20 15:09:40.403 293 18305.27 70.11 52318.92 88888.00 2010-10-20 15:09:40.903 293 18305.31 70.13 52318.94 88888.00 2010-10-20 15:09:41.403 293 18305.32 70.09 52318.88 88888.00 2010-10-20 15:09:41.903 293 18305.37 70.02 52318.90 88888.00 2010-10-20 15:09:42.403 293 18305.32 70.02 52318.83 88888.00 2010-10-20 15:09:42.903 293 18305.28 70.01 52318.91 88888.00 2010-10-20 15:09:43.403 293 18305.31 70.00 52318.88 88888.00 2010-10-20 15:09:43.903 293 18305.36 69.96 52318.80 88888.00 2010-10-20 15:09:44.403 293 18305.35 69.89 52318.88 88888.00 2010-10-20 15:09:44.903 293 18305.38 69.94 52318.93 88888.00 2010-10-20 15:09:45.403 293 18305.47 69.96 52318.74 88888.00 2010-10-20 15:09:45.903 293 18305.43 69.90 52318.74 88888.00 2010-10-20 15:09:46.403 293 18305.48 69.83 52318.67 88888.00 2010-10-20 15:09:46.903 293 18305.45 69.85 52318.62 88888.00 2010-10-20 15:09:47.403 293 18305.41 69.85 52318.60 88888.00 2010-10-20 15:09:47.903 293 18305.49 69.83 52318.72 88888.00 2010-10-20 15:09:48.403 293 18305.38 69.81 52318.58 88888.00 2010-10-20 15:09:48.903 293 18305.38 69.71 52318.59 88888.00 2010-10-20 15:09:49.403 293 18305.37 69.73 52318.70 88888.00 2010-10-20 15:09:49.903 293 18305.43 69.71 52318.77 88888.00 2010-10-20 15:09:50.403 293 18305.41 69.68 52318.63 88888.00 2010-10-20 15:09:50.903 293 18305.34 69.66 52318.67 88888.00 2010-10-20 15:09:51.403 293 18305.37 69.64 52318.59 88888.00 2010-10-20 15:09:51.903 293 18305.34 69.55 52318.58 88888.00 2010-10-20 15:09:52.403 293 18305.41 69.52 52318.59 88888.00 2010-10-20 15:09:52.903 293 18305.49 69.49 52318.66 88888.00 2010-10-20 15:09:53.403 293 18305.48 69.48 52318.59 88888.00 2010-10-20 15:09:53.903 293 18305.46 69.44 52318.51 88888.00 2010-10-20 15:09:54.403 293 18305.44 69.49 52318.58 88888.00 2010-10-20 15:09:54.903 293 18305.35 69.49 52318.74 88888.00 2010-10-20 15:09:55.403 293 18305.33 69.47 52318.71 88888.00 2010-10-20 15:09:55.903 293 18305.35 69.50 52318.69 88888.00 2010-10-20 15:09:56.403 293 18305.35 69.53 52318.70 88888.00 2010-10-20 15:09:56.903 293 18305.44 69.49 52318.76 88888.00 2010-10-20 15:09:57.403 293 18305.43 69.46 52318.73 88888.00 2010-10-20 15:09:57.903 293 18305.48 69.46 52318.69 88888.00 2010-10-20 15:09:58.403 293 18305.45 69.41 52318.69 88888.00 2010-10-20 15:09:58.903 293 18305.47 69.46 52318.70 88888.00 2010-10-20 15:09:59.403 293 18305.56 69.46 52318.74 88888.00 2010-10-20 15:09:59.903 293 18305.42 69.42 52318.81 88888.00 2010-10-20 15:10:00.403 293 18305.47 69.39 52318.78 88888.00 2010-10-20 15:10:00.903 293 18305.61 69.38 52318.72 88888.00 2010-10-20 15:10:01.403 293 18305.57 69.47 52318.67 88888.00 2010-10-20 15:10:01.903 293 18305.43 69.62 52318.67 88888.00 2010-10-20 15:10:02.403 293 18305.37 69.71 52318.76 88888.00 2010-10-20 15:10:02.903 293 18305.42 69.72 52318.72 88888.00 2010-10-20 15:10:03.403 293 18305.47 69.77 52318.74 88888.00 2010-10-20 15:10:03.903 293 18305.50 69.85 52318.80 88888.00 2010-10-20 15:10:04.403 293 18305.46 69.88 52318.83 88888.00 2010-10-20 15:10:04.903 293 18305.42 69.91 52318.81 88888.00 2010-10-20 15:10:05.403 293 18305.39 69.94 52318.73 88888.00 2010-10-20 15:10:05.903 293 18305.36 69.91 52318.73 88888.00 2010-10-20 15:10:06.403 293 18305.46 69.88 52318.78 88888.00 2010-10-20 15:10:06.903 293 18305.60 69.90 52318.82 88888.00 2010-10-20 15:10:07.403 293 18305.49 69.98 52318.88 88888.00 2010-10-20 15:10:07.903 293 18305.38 70.03 52318.73 88888.00 2010-10-20 15:10:08.403 293 18305.43 70.04 52318.70 88888.00 2010-10-20 15:10:08.903 293 18305.43 70.08 52318.80 88888.00 2010-10-20 15:10:09.403 293 18305.36 70.03 52318.84 88888.00 2010-10-20 15:10:09.903 293 18305.27 70.04 52318.90 88888.00 2010-10-20 15:10:10.403 293 18305.25 70.14 52318.89 88888.00 2010-10-20 15:10:10.903 293 18305.33 70.17 52318.89 88888.00 2010-10-20 15:10:11.403 293 18305.34 70.14 52318.90 88888.00 2010-10-20 15:10:11.903 293 18305.42 70.15 52318.93 88888.00 2010-10-20 15:10:12.403 293 18305.39 70.18 52318.82 88888.00 2010-10-20 15:10:12.903 293 18305.36 70.14 52318.72 88888.00 2010-10-20 15:10:13.403 293 18305.46 70.14 52318.66 88888.00 2010-10-20 15:10:13.903 293 18305.48 70.17 52318.56 88888.00 2010-10-20 15:10:14.403 293 18305.52 70.20 52318.49 88888.00 2010-10-20 15:10:14.903 293 18305.53 70.21 52318.44 88888.00 2010-10-20 15:10:15.403 293 18305.56 70.15 52318.36 88888.00 2010-10-20 15:10:15.903 293 18305.57 70.12 52318.47 88888.00 2010-10-20 15:10:16.403 293 18305.53 70.14 52318.46 88888.00 2010-10-20 15:10:16.903 293 18305.46 70.20 52318.44 88888.00 2010-10-20 15:10:17.403 293 18305.44 70.22 52318.37 88888.00 2010-10-20 15:10:17.903 293 18305.49 70.18 52318.34 88888.00 2010-10-20 15:10:18.403 293 18305.49 70.16 52318.39 88888.00 2010-10-20 15:10:18.903 293 18305.45 70.16 52318.32 88888.00 2010-10-20 15:10:19.403 293 18305.55 70.16 52318.26 88888.00 2010-10-20 15:10:19.903 293 18305.50 70.16 52318.37 88888.00 2010-10-20 15:10:20.403 293 18305.48 70.17 52318.44 88888.00 2010-10-20 15:10:20.903 293 18305.53 70.16 52318.55 88888.00 2010-10-20 15:10:21.403 293 18305.61 70.10 52318.53 88888.00 2010-10-20 15:10:21.903 293 18305.76 70.14 52318.54 88888.00 2010-10-20 15:10:22.403 293 18305.76 70.12 52318.70 88888.00 2010-10-20 15:10:22.903 293 18305.70 70.04 52318.62 88888.00 2010-10-20 15:10:23.403 293 18305.59 70.01 52318.55 88888.00 2010-10-20 15:10:23.903 293 18305.47 70.08 52318.48 88888.00 2010-10-20 15:10:24.403 293 18305.53 70.05 52318.48 88888.00 2010-10-20 15:10:24.903 293 18305.52 70.07 52318.58 88888.00 2010-10-20 15:10:25.403 293 18305.57 70.03 52318.62 88888.00 2010-10-20 15:10:25.903 293 18305.56 70.10 52318.68 88888.00 2010-10-20 15:10:26.403 293 18305.56 70.10 52318.71 88888.00 2010-10-20 15:10:26.903 293 18305.46 70.09 52318.65 88888.00 2010-10-20 15:10:27.403 293 18305.53 70.11 52318.73 88888.00 2010-10-20 15:10:27.903 293 18305.54 70.08 52318.78 88888.00 2010-10-20 15:10:28.403 293 18305.56 70.04 52318.86 88888.00 2010-10-20 15:10:28.903 293 18305.42 70.04 52318.96 88888.00 2010-10-20 15:10:29.403 293 18305.42 70.11 52318.90 88888.00 2010-10-20 15:10:29.903 293 18305.33 70.15 52318.95 88888.00 2010-10-20 15:10:30.403 293 18305.33 70.11 52318.94 88888.00 2010-10-20 15:10:30.903 293 18305.37 70.12 52319.07 88888.00 2010-10-20 15:10:31.403 293 18305.38 70.09 52319.14 88888.00 2010-10-20 15:10:31.903 293 18305.31 70.01 52319.02 88888.00 2010-10-20 15:10:32.403 293 18305.32 70.00 52318.95 88888.00 2010-10-20 15:10:32.903 293 18305.22 69.96 52319.00 88888.00 2010-10-20 15:10:33.403 293 18305.27 69.92 52318.89 88888.00 2010-10-20 15:10:33.903 293 18305.38 69.87 52318.81 88888.00 2010-10-20 15:10:34.403 293 18305.31 69.84 52318.83 88888.00 2010-10-20 15:10:34.903 293 18305.26 69.89 52318.78 88888.00 2010-10-20 15:10:35.403 293 18305.33 69.84 52318.62 88888.00 2010-10-20 15:10:35.903 293 18305.27 69.82 52318.67 88888.00 2010-10-20 15:10:36.403 293 18305.27 69.88 52318.79 88888.00 2010-10-20 15:10:36.903 293 18305.30 69.85 52318.83 88888.00 2010-10-20 15:10:37.403 293 18305.22 69.83 52318.84 88888.00 2010-10-20 15:10:37.903 293 18305.23 69.74 52318.88 88888.00 2010-10-20 15:10:38.403 293 18305.25 69.80 52318.88 88888.00 2010-10-20 15:10:38.903 293 18305.32 69.92 52318.91 88888.00 2010-10-20 15:10:39.403 293 18305.32 69.92 52318.92 88888.00 2010-10-20 15:10:39.903 293 18305.34 69.97 52318.84 88888.00 2010-10-20 15:10:40.403 293 18305.31 69.94 52318.82 88888.00 2010-10-20 15:10:40.903 293 18305.27 69.94 52318.99 88888.00 2010-10-20 15:10:41.403 293 18305.31 69.96 52318.94 88888.00 2010-10-20 15:10:41.903 293 18305.31 69.99 52318.92 88888.00 2010-10-20 15:10:42.403 293 18305.30 69.97 52318.85 88888.00 2010-10-20 15:10:42.903 293 18305.33 69.92 52318.86 88888.00 2010-10-20 15:10:43.403 293 18305.44 69.96 52318.89 88888.00 2010-10-20 15:10:43.903 293 18305.48 70.02 52318.93 88888.00 2010-10-20 15:10:44.403 293 18305.52 70.06 52318.95 88888.00 2010-10-20 15:10:44.903 293 18305.56 70.12 52318.85 88888.00 2010-10-20 15:10:45.403 293 18305.58 70.10 52318.97 88888.00 2010-10-20 15:10:45.903 293 18305.70 70.05 52319.03 88888.00 2010-10-20 15:10:46.403 293 18305.65 70.15 52318.97 88888.00 2010-10-20 15:10:46.903 293 18305.56 70.16 52318.96 88888.00 2010-10-20 15:10:47.403 293 18305.57 70.16 52318.93 88888.00 2010-10-20 15:10:47.903 293 18305.57 70.20 52318.69 88888.00 2010-10-20 15:10:48.403 293 18305.64 70.23 52318.77 88888.00 2010-10-20 15:10:48.903 293 18305.72 70.17 52318.66 88888.00 2010-10-20 15:10:49.403 293 18305.78 70.15 52318.55 88888.00 2010-10-20 15:10:49.903 293 18305.81 70.24 52318.56 88888.00 2010-10-20 15:10:50.403 293 18305.78 70.29 52318.73 88888.00 2010-10-20 15:10:50.903 293 18305.77 70.23 52318.89 88888.00 2010-10-20 15:10:51.403 293 18305.79 70.16 52319.00 88888.00 2010-10-20 15:10:51.903 293 18305.70 70.15 52318.93 88888.00 2010-10-20 15:10:52.403 293 18305.61 70.12 52318.85 88888.00 2010-10-20 15:10:52.903 293 18305.81 70.05 52318.79 88888.00 2010-10-20 15:10:53.403 293 18305.88 70.10 52318.71 88888.00 2010-10-20 15:10:53.903 293 18305.90 70.09 52318.83 88888.00 2010-10-20 15:10:54.403 293 18305.93 70.07 52318.80 88888.00 2010-10-20 15:10:54.903 293 18305.72 70.12 52318.83 88888.00 2010-10-20 15:10:55.403 293 18305.70 70.08 52318.88 88888.00 2010-10-20 15:10:55.903 293 18305.80 70.07 52318.89 88888.00 2010-10-20 15:10:56.403 293 18305.84 70.05 52318.99 88888.00 2010-10-20 15:10:56.903 293 18305.79 70.05 52319.05 88888.00 2010-10-20 15:10:57.403 293 18305.71 70.02 52319.00 88888.00 2010-10-20 15:10:57.903 293 18305.70 69.98 52319.01 88888.00 2010-10-20 15:10:58.403 293 18305.76 69.96 52319.09 88888.00 2010-10-20 15:10:58.903 293 18305.85 69.96 52318.97 88888.00 2010-10-20 15:10:59.403 293 18305.80 69.94 52318.92 88888.00 2010-10-20 15:10:59.903 293 18305.84 70.01 52319.03 88888.00 2010-10-20 15:11:00.403 293 18305.70 70.05 52319.04 88888.00 2010-10-20 15:11:00.903 293 18305.60 70.03 52319.02 88888.00 2010-10-20 15:11:01.403 293 18305.66 69.90 52318.92 88888.00 2010-10-20 15:11:01.903 293 18305.64 69.85 52319.01 88888.00 2010-10-20 15:11:02.403 293 18305.57 69.89 52319.06 88888.00 2010-10-20 15:11:02.903 293 18305.52 69.87 52319.05 88888.00 2010-10-20 15:11:03.403 293 18305.45 69.87 52319.08 88888.00 2010-10-20 15:11:03.903 293 18305.49 69.95 52319.07 88888.00 2010-10-20 15:11:04.403 293 18305.56 69.97 52319.00 88888.00 2010-10-20 15:11:04.903 293 18305.64 69.98 52318.84 88888.00 2010-10-20 15:11:05.400 293 18305.59 69.95 52318.82 88888.00 2010-10-20 15:11:05.900 293 18305.61 70.05 52318.86 88888.00 2010-10-20 15:11:06.400 293 18305.57 70.11 52318.94 88888.00 2010-10-20 15:11:06.900 293 18305.76 70.13 52318.95 88888.00 2010-10-20 15:11:07.400 293 18305.78 70.16 52318.97 88888.00 2010-10-20 15:11:07.900 293 18305.74 70.16 52319.11 88888.00 2010-10-20 15:11:08.400 293 18305.60 70.20 52319.11 88888.00 2010-10-20 15:11:08.900 293 18305.48 70.21 52319.00 88888.00 2010-10-20 15:11:09.400 293 18305.54 70.25 52319.00 88888.00 2010-10-20 15:11:09.900 293 18305.56 70.30 52319.04 88888.00 2010-10-20 15:11:10.400 293 18305.45 70.30 52318.91 88888.00 2010-10-20 15:11:10.900 293 18305.38 70.28 52318.78 88888.00 2010-10-20 15:11:11.400 293 18305.47 70.29 52318.79 88888.00 2010-10-20 15:11:11.900 293 18305.42 70.36 52318.85 88888.00 2010-10-20 15:11:12.400 293 18305.42 70.35 52318.86 88888.00 2010-10-20 15:11:12.900 293 18305.44 70.42 52318.90 88888.00 2010-10-20 15:11:13.400 293 18305.43 70.31 52318.84 88888.00 2010-10-20 15:11:13.900 293 18305.45 70.31 52318.85 88888.00 2010-10-20 15:11:14.400 293 18305.45 70.39 52318.86 88888.00 2010-10-20 15:11:14.900 293 18305.44 70.39 52318.86 88888.00 2010-10-20 15:11:15.400 293 18305.46 70.31 52318.82 88888.00 2010-10-20 15:11:15.900 293 18305.54 70.29 52318.85 88888.00 2010-10-20 15:11:16.400 293 18305.45 70.28 52318.88 88888.00 2010-10-20 15:11:16.900 293 18305.38 70.38 52318.90 88888.00 2010-10-20 15:11:17.400 293 18305.44 70.31 52318.90 88888.00 2010-10-20 15:11:17.900 293 18305.47 70.24 52319.01 88888.00 2010-10-20 15:11:18.400 293 18305.58 70.11 52319.11 88888.00 2010-10-20 15:11:18.900 293 18305.60 70.15 52319.05 88888.00 2010-10-20 15:11:19.400 293 18305.57 70.21 52319.11 88888.00 2010-10-20 15:11:19.900 293 18305.56 70.17 52319.03 88888.00 2010-10-20 15:11:20.400 293 18305.55 70.19 52319.18 88888.00 2010-10-20 15:11:20.900 293 18305.52 70.17 52319.27 88888.00 2010-10-20 15:11:21.400 293 18305.55 70.09 52319.24 88888.00 2010-10-20 15:11:21.900 293 18305.61 70.03 52319.18 88888.00 2010-10-20 15:11:22.400 293 18305.59 69.99 52319.07 88888.00 2010-10-20 15:11:22.900 293 18305.48 69.98 52319.04 88888.00 2010-10-20 15:11:23.400 293 18305.55 69.99 52319.09 88888.00 2010-10-20 15:11:23.900 293 18305.65 69.99 52319.04 88888.00 2010-10-20 15:11:24.400 293 18305.67 70.00 52319.17 88888.00 2010-10-20 15:11:24.900 293 18305.67 70.00 52319.24 88888.00 2010-10-20 15:11:25.400 293 18305.64 70.01 52319.20 88888.00 2010-10-20 15:11:25.900 293 18305.55 69.96 52319.28 88888.00 2010-10-20 15:11:26.400 293 18305.58 70.02 52319.29 88888.00 2010-10-20 15:11:26.900 293 18305.67 70.05 52319.21 88888.00 2010-10-20 15:11:27.400 293 18305.71 70.04 52319.14 88888.00 2010-10-20 15:11:27.900 293 18305.61 70.04 52319.19 88888.00 2010-10-20 15:11:28.400 293 18305.48 70.11 52319.16 88888.00 2010-10-20 15:11:28.900 293 18305.57 70.18 52319.29 88888.00 2010-10-20 15:11:29.400 293 18305.57 70.19 52319.29 88888.00 2010-10-20 15:11:29.900 293 18305.53 70.19 52319.37 88888.00 2010-10-20 15:11:30.400 293 18305.50 70.14 52319.46 88888.00 2010-10-20 15:11:30.900 293 18305.60 70.14 52319.37 88888.00 2010-10-20 15:11:31.400 293 18305.63 70.19 52319.30 88888.00 2010-10-20 15:11:31.900 293 18305.57 70.20 52319.27 88888.00 2010-10-20 15:11:32.400 293 18305.44 70.21 52319.26 88888.00 2010-10-20 15:11:32.900 293 18305.45 70.19 52319.29 88888.00 2010-10-20 15:11:33.400 293 18305.39 70.17 52319.27 88888.00 2010-10-20 15:11:33.900 293 18305.37 70.19 52319.12 88888.00 2010-10-20 15:11:34.400 293 18305.36 70.20 52319.25 88888.00 2010-10-20 15:11:34.900 293 18305.30 70.21 52319.27 88888.00 2010-10-20 15:11:35.400 293 18305.34 70.22 52319.30 88888.00 2010-10-20 15:11:35.900 293 18305.34 70.18 52319.25 88888.00 2010-10-20 15:11:36.400 293 18305.28 70.20 52319.23 88888.00 2010-10-20 15:11:36.900 293 18305.22 70.28 52319.15 88888.00 2010-10-20 15:11:37.400 293 18305.14 70.26 52319.16 88888.00 2010-10-20 15:11:37.900 293 18305.13 70.23 52319.13 88888.00 2010-10-20 15:11:38.400 293 18305.19 70.32 52319.01 88888.00 2010-10-20 15:11:38.900 293 18305.22 70.33 52318.91 88888.00 2010-10-20 15:11:39.400 293 18305.26 70.26 52318.91 88888.00 2010-10-20 15:11:39.900 293 18305.15 70.23 52318.88 88888.00 2010-10-20 15:11:40.400 293 18305.17 70.18 52318.96 88888.00 2010-10-20 15:11:40.900 293 18305.15 70.22 52319.03 88888.00 2010-10-20 15:11:41.400 293 18305.15 70.18 52318.94 88888.00 2010-10-20 15:11:41.900 293 18305.15 70.19 52318.90 88888.00 2010-10-20 15:11:42.400 293 18305.19 70.17 52318.90 88888.00 2010-10-20 15:11:42.900 293 18305.20 70.17 52319.01 88888.00 2010-10-20 15:11:43.400 293 18305.21 70.16 52318.99 88888.00 2010-10-20 15:11:43.900 293 18305.19 70.19 52318.91 88888.00 2010-10-20 15:11:44.400 293 18305.15 70.15 52318.97 88888.00 2010-10-20 15:11:44.900 293 18305.23 70.12 52318.95 88888.00 2010-10-20 15:11:45.400 293 18305.20 70.13 52318.96 88888.00 2010-10-20 15:11:45.900 293 18305.17 70.09 52318.97 88888.00 2010-10-20 15:11:46.400 293 18305.20 70.02 52318.96 88888.00 2010-10-20 15:11:46.900 293 18305.28 69.99 52318.76 88888.00 2010-10-20 15:11:47.400 293 18305.31 69.96 52318.74 88888.00 2010-10-20 15:11:47.900 293 18305.30 69.89 52318.82 88888.00 2010-10-20 15:11:48.400 293 18305.22 69.89 52318.84 88888.00 2010-10-20 15:11:48.900 293 18305.23 69.88 52318.84 88888.00 2010-10-20 15:11:49.400 293 18305.20 69.86 52318.91 88888.00 2010-10-20 15:11:49.900 293 18305.19 69.82 52319.02 88888.00 2010-10-20 15:11:50.400 293 18305.26 69.78 52319.06 88888.00 2010-10-20 15:11:50.900 293 18305.24 69.81 52318.96 88888.00 2010-10-20 15:11:51.400 293 18305.25 69.84 52318.90 88888.00 2010-10-20 15:11:51.900 293 18305.28 69.87 52318.97 88888.00 2010-10-20 15:11:52.400 293 18305.16 69.79 52318.96 88888.00 2010-10-20 15:11:52.900 293 18305.09 69.82 52318.95 88888.00 2010-10-20 15:11:53.400 293 18305.22 69.84 52318.85 88888.00 2010-10-20 15:11:53.900 293 18305.30 69.84 52318.85 88888.00 2010-10-20 15:11:54.400 293 18305.21 69.86 52318.99 88888.00 2010-10-20 15:11:54.900 293 18305.14 69.88 52319.01 88888.00 2010-10-20 15:11:55.400 293 18305.15 69.82 52319.08 88888.00 2010-10-20 15:11:55.900 293 18305.19 69.78 52319.03 88888.00 2010-10-20 15:11:56.400 293 18305.27 69.79 52319.05 88888.00 2010-10-20 15:11:56.900 293 18305.27 69.84 52319.01 88888.00 2010-10-20 15:11:57.400 293 18305.22 69.84 52318.96 88888.00 2010-10-20 15:11:57.900 293 18305.22 69.85 52318.92 88888.00 2010-10-20 15:11:58.400 293 18305.20 69.86 52318.94 88888.00 2010-10-20 15:11:58.900 293 18305.30 69.86 52318.99 88888.00 2010-10-20 15:11:59.400 293 18305.25 69.84 52318.97 88888.00 2010-10-20 15:11:59.900 293 18305.22 69.77 52319.04 88888.00 2010-10-20 15:12:00.400 293 18305.23 69.74 52319.11 88888.00 2010-10-20 15:12:00.900 293 18305.14 69.75 52319.11 88888.00 2010-10-20 15:12:01.400 293 18304.93 69.75 52319.13 88888.00 2010-10-20 15:12:01.900 293 18304.85 69.78 52319.04 88888.00 2010-10-20 15:12:02.400 293 18304.94 69.76 52319.02 88888.00 2010-10-20 15:12:02.900 293 18304.89 69.73 52319.15 88888.00 2010-10-20 15:12:03.400 293 18304.95 69.66 52319.18 88888.00 2010-10-20 15:12:03.900 293 18304.95 69.63 52319.26 88888.00 2010-10-20 15:12:04.400 293 18305.00 69.64 52319.34 88888.00 2010-10-20 15:12:04.900 293 18304.96 69.65 52319.31 88888.00 2010-10-20 15:12:05.400 293 18304.85 69.72 52319.24 88888.00 2010-10-20 15:12:05.900 293 18304.78 69.71 52319.24 88888.00 2010-10-20 15:12:06.400 293 18304.78 69.72 52319.31 88888.00 2010-10-20 15:12:06.900 293 18304.70 69.76 52319.19 88888.00 2010-10-20 15:12:07.400 293 18304.83 69.79 52319.14 88888.00 2010-10-20 15:12:07.900 293 18304.93 69.74 52319.16 88888.00 2010-10-20 15:12:08.400 293 18304.90 69.71 52319.14 88888.00 2010-10-20 15:12:08.900 293 18304.70 69.64 52319.08 88888.00 2010-10-20 15:12:09.400 293 18304.63 69.76 52319.02 88888.00 2010-10-20 15:12:09.900 293 18304.68 69.78 52318.97 88888.00 2010-10-20 15:12:10.400 293 18304.69 69.78 52318.85 88888.00 2010-10-20 15:12:10.900 293 18304.77 69.77 52318.97 88888.00 2010-10-20 15:12:11.400 293 18304.66 69.80 52319.09 88888.00 2010-10-20 15:12:11.900 293 18304.62 69.84 52318.84 88888.00 2010-10-20 15:12:12.400 293 18304.71 69.85 52318.72 88888.00 2010-10-20 15:12:12.900 293 18304.67 69.89 52318.78 88888.00 2010-10-20 15:12:13.400 293 18304.70 69.96 52318.89 88888.00 2010-10-20 15:12:13.900 293 18304.76 70.01 52318.73 88888.00 2010-10-20 15:12:14.400 293 18304.70 70.04 52318.76 88888.00 2010-10-20 15:12:14.900 293 18304.72 70.01 52318.74 88888.00 2010-10-20 15:12:15.400 293 18304.67 70.00 52318.76 88888.00 2010-10-20 15:12:15.900 293 18304.74 70.02 52318.86 88888.00 2010-10-20 15:12:16.400 293 18304.85 70.11 52318.99 88888.00 2010-10-20 15:12:16.900 293 18304.76 70.02 52319.20 88888.00 2010-10-20 15:12:17.400 293 18304.73 69.92 52319.02 88888.00 2010-10-20 15:12:17.900 293 18304.77 69.89 52318.93 88888.00 2010-10-20 15:12:18.400 293 18304.87 69.90 52318.85 88888.00 2010-10-20 15:12:18.900 293 18304.87 70.02 52318.90 88888.00 2010-10-20 15:12:19.400 293 18304.80 70.08 52319.03 88888.00 2010-10-20 15:12:19.900 293 18304.85 70.13 52319.04 88888.00 2010-10-20 15:12:20.400 293 18304.83 70.10 52318.96 88888.00 2010-10-20 15:12:20.900 293 18304.85 70.12 52319.04 88888.00 2010-10-20 15:12:21.400 293 18304.81 70.11 52319.14 88888.00 2010-10-20 15:12:21.900 293 18304.92 70.12 52319.03 88888.00 2010-10-20 15:12:22.400 293 18304.89 70.09 52318.93 88888.00 2010-10-20 15:12:22.900 293 18304.82 70.11 52318.91 88888.00 2010-10-20 15:12:23.400 293 18304.89 70.14 52318.92 88888.00 2010-10-20 15:12:23.900 293 18304.96 70.25 52318.80 88888.00 2010-10-20 15:12:24.400 293 18304.89 70.29 52318.76 88888.00 2010-10-20 15:12:24.900 293 18304.94 70.28 52318.81 88888.00 2010-10-20 15:12:25.400 293 18304.84 70.23 52318.83 88888.00 2010-10-20 15:12:25.900 293 18304.69 70.24 52319.01 88888.00 2010-10-20 15:12:26.400 293 18304.73 70.22 52319.02 88888.00 2010-10-20 15:12:26.900 293 18304.74 70.29 52319.11 88888.00 2010-10-20 15:12:27.400 293 18304.82 70.32 52319.19 88888.00 2010-10-20 15:12:27.900 293 18304.82 70.22 52319.23 88888.00 2010-10-20 15:12:28.400 293 18304.94 70.22 52319.18 88888.00 2010-10-20 15:12:28.900 293 18304.94 70.22 52319.17 88888.00 2010-10-20 15:12:29.400 293 18304.94 70.21 52319.21 88888.00 2010-10-20 15:12:29.900 293 18304.82 70.23 52319.28 88888.00 2010-10-20 15:12:30.400 293 18304.79 70.28 52319.19 88888.00 2010-10-20 15:12:30.900 293 18304.80 70.19 52318.94 88888.00 2010-10-20 15:12:31.400 293 18304.83 70.12 52318.93 88888.00 2010-10-20 15:12:31.900 293 18304.80 70.16 52318.94 88888.00 2010-10-20 15:12:32.400 293 18304.66 70.10 52319.05 88888.00 2010-10-20 15:12:32.900 293 18304.60 70.05 52319.06 88888.00 2010-10-20 15:12:33.400 293 18304.63 70.10 52319.01 88888.00 2010-10-20 15:12:33.900 293 18304.66 70.03 52318.95 88888.00 2010-10-20 15:12:34.400 293 18304.63 70.06 52318.85 88888.00 2010-10-20 15:12:34.900 293 18304.69 70.05 52318.82 88888.00 2010-10-20 15:12:35.400 293 18304.62 70.00 52318.85 88888.00 2010-10-20 15:12:35.900 293 18304.62 69.92 52318.90 88888.00 2010-10-20 15:12:36.400 293 18304.60 69.87 52318.90 88888.00 2010-10-20 15:12:36.900 293 18304.52 69.82 52319.00 88888.00 2010-10-20 15:12:37.400 293 18304.54 69.81 52318.95 88888.00 2010-10-20 15:12:37.900 293 18304.54 69.81 52318.93 88888.00 2010-10-20 15:12:38.400 293 18304.44 69.80 52319.04 88888.00 2010-10-20 15:12:38.900 293 18304.50 69.81 52319.04 88888.00 2010-10-20 15:12:39.400 293 18304.49 69.89 52319.11 88888.00 2010-10-20 15:12:39.900 293 18304.45 69.90 52319.14 88888.00 2010-10-20 15:12:40.400 293 18304.47 69.84 52319.07 88888.00 2010-10-20 15:12:40.900 293 18304.40 69.85 52319.00 88888.00 2010-10-20 15:12:41.400 293 18304.39 69.85 52318.82 88888.00 2010-10-20 15:12:41.900 293 18304.32 69.90 52318.82 88888.00 2010-10-20 15:12:42.400 293 18304.40 69.88 52318.94 88888.00 2010-10-20 15:12:42.900 293 18304.55 69.96 52318.89 88888.00 2010-10-20 15:12:43.400 293 18304.56 69.87 52318.94 88888.00 2010-10-20 15:12:43.900 293 18304.62 69.83 52319.00 88888.00 2010-10-20 15:12:44.400 293 18304.71 69.92 52319.00 88888.00 2010-10-20 15:12:44.900 293 18304.79 70.01 52319.04 88888.00 2010-10-20 15:12:45.400 293 18304.79 70.04 52319.00 88888.00 2010-10-20 15:12:45.900 293 18304.74 70.01 52319.02 88888.00 2010-10-20 15:12:46.400 293 18304.73 70.04 52319.03 88888.00 2010-10-20 15:12:46.900 293 18304.72 70.02 52318.95 88888.00 2010-10-20 15:12:47.400 293 18304.65 70.04 52318.97 88888.00 2010-10-20 15:12:47.900 293 18304.71 70.09 52319.13 88888.00 2010-10-20 15:12:48.400 293 18304.69 70.10 52319.00 88888.00 2010-10-20 15:12:48.900 293 18304.69 70.12 52318.79 88888.00 2010-10-20 15:12:49.400 293 18304.70 70.20 52318.76 88888.00 2010-10-20 15:12:49.900 293 18304.61 70.25 52318.76 88888.00 2010-10-20 15:12:50.400 293 18304.69 70.31 52318.76 88888.00 2010-10-20 15:12:50.900 293 18304.80 70.32 52318.86 88888.00 2010-10-20 15:12:51.400 293 18304.85 70.35 52318.95 88888.00 2010-10-20 15:12:51.900 293 18304.72 70.40 52318.97 88888.00 2010-10-20 15:12:52.400 293 18304.65 70.39 52319.06 88888.00 2010-10-20 15:12:52.900 293 18304.69 70.47 52319.09 88888.00 2010-10-20 15:12:53.400 293 18304.66 70.49 52319.03 88888.00 2010-10-20 15:12:53.900 293 18304.62 70.55 52318.89 88888.00 2010-10-20 15:12:54.400 293 18304.66 70.56 52318.88 88888.00 2010-10-20 15:12:54.900 293 18304.67 70.63 52318.95 88888.00 2010-10-20 15:12:55.400 293 18304.68 70.71 52318.99 88888.00 2010-10-20 15:12:55.900 293 18304.67 70.73 52319.02 88888.00 2010-10-20 15:12:56.400 293 18304.63 70.72 52319.23 88888.00 2010-10-20 15:12:56.900 293 18304.72 70.75 52319.44 88888.00 2010-10-20 15:12:57.400 293 18304.65 70.74 52319.51 88888.00 2010-10-20 15:12:57.900 293 18304.68 70.75 52319.46 88888.00 2010-10-20 15:12:58.400 293 18304.73 70.75 52319.59 88888.00 2010-10-20 15:12:58.900 293 18304.73 70.77 52319.58 88888.00 2010-10-20 15:12:59.400 293 18304.68 70.78 52319.39 88888.00 2010-10-20 15:12:59.900 293 18304.81 70.83 52319.49 88888.00 2010-10-20 15:13:00.400 293 18304.72 70.94 52319.54 88888.00 2010-10-20 15:13:00.900 293 18304.69 70.96 52319.38 88888.00 2010-10-20 15:13:01.400 293 18304.79 70.87 52319.18 88888.00 2010-10-20 15:13:01.900 293 18304.76 70.82 52319.26 88888.00 2010-10-20 15:13:02.400 293 18304.79 70.80 52319.31 88888.00 2010-10-20 15:13:02.900 293 18304.73 70.86 52319.37 88888.00 2010-10-20 15:13:03.400 293 18304.78 70.91 52319.11 88888.00 2010-10-20 15:13:03.900 293 18304.71 70.87 52318.88 88888.00 2010-10-20 15:13:04.400 293 18304.62 70.84 52318.82 88888.00 2010-10-20 15:13:04.900 293 18304.55 70.85 52318.77 88888.00 2010-10-20 15:13:05.400 293 18304.60 70.82 52318.78 88888.00 2010-10-20 15:13:05.900 293 18304.62 70.89 52318.84 88888.00 2010-10-20 15:13:06.400 293 18304.63 70.87 52318.92 88888.00 2010-10-20 15:13:06.900 293 18304.63 70.85 52318.94 88888.00 2010-10-20 15:13:07.400 293 18304.69 70.79 52318.83 88888.00 2010-10-20 15:13:07.900 293 18304.71 70.78 52318.70 88888.00 2010-10-20 15:13:08.400 293 18304.70 70.72 52318.89 88888.00 2010-10-20 15:13:08.900 293 18304.57 70.70 52319.08 88888.00 2010-10-20 15:13:09.400 293 18304.60 70.66 52319.09 88888.00 2010-10-20 15:13:09.900 293 18304.59 70.62 52319.30 88888.00 2010-10-20 15:13:10.400 293 18304.58 70.62 52319.28 88888.00 2010-10-20 15:13:10.900 293 18304.58 70.57 52319.20 88888.00 2010-10-20 15:13:11.400 293 18304.65 70.51 52319.18 88888.00 2010-10-20 15:13:11.900 293 18304.66 70.46 52319.28 88888.00 2010-10-20 15:13:12.400 293 18304.67 70.50 52319.21 88888.00 2010-10-20 15:13:12.900 293 18304.72 70.43 52319.17 88888.00 2010-10-20 15:13:13.400 293 18304.63 70.40 52319.15 88888.00 2010-10-20 15:13:13.900 293 18304.74 70.34 52319.14 88888.00 2010-10-20 15:13:14.400 293 18304.82 70.31 52319.05 88888.00 2010-10-20 15:13:14.900 293 18304.81 70.29 52318.82 88888.00 2010-10-20 15:13:15.400 293 18304.80 70.32 52318.82 88888.00 2010-10-20 15:13:15.900 293 18304.80 70.28 52318.85 88888.00 2010-10-20 15:13:16.400 293 18304.78 70.28 52318.93 88888.00 2010-10-20 15:13:16.900 293 18304.81 70.25 52318.92 88888.00 2010-10-20 15:13:17.400 293 18304.89 70.25 52319.05 88888.00 2010-10-20 15:13:17.900 293 18304.81 70.23 52319.14 88888.00 2010-10-20 15:13:18.400 293 18304.99 70.26 52319.06 88888.00 2010-10-20 15:13:18.900 293 18305.01 70.31 52319.13 88888.00 2010-10-20 15:13:19.400 293 18305.04 70.20 52319.18 88888.00 2010-10-20 15:13:19.900 293 18305.05 70.14 52319.17 88888.00 2010-10-20 15:13:20.400 293 18305.03 70.16 52319.28 88888.00 2010-10-20 15:13:20.900 293 18305.02 70.16 52319.31 88888.00 2010-10-20 15:13:21.400 293 18305.04 70.16 52319.31 88888.00 2010-10-20 15:13:21.900 293 18305.05 70.13 52319.25 88888.00 2010-10-20 15:13:22.400 293 18305.16 70.06 52319.27 88888.00 2010-10-20 15:13:22.900 293 18305.10 70.11 52319.27 88888.00 2010-10-20 15:13:23.400 293 18304.87 70.20 52319.26 88888.00 2010-10-20 15:13:23.900 293 18304.98 70.21 52319.25 88888.00 2010-10-20 15:13:24.400 293 18305.12 70.30 52319.23 88888.00 2010-10-20 15:13:24.900 293 18305.06 70.22 52319.28 88888.00 2010-10-20 15:13:25.400 293 18305.15 70.19 52319.30 88888.00 2010-10-20 15:13:25.900 293 18305.14 70.25 52319.30 88888.00 2010-10-20 15:13:26.400 293 18305.09 70.29 52319.31 88888.00 2010-10-20 15:13:26.900 293 18305.16 70.26 52319.26 88888.00 2010-10-20 15:13:27.400 293 18305.22 70.30 52319.25 88888.00 2010-10-20 15:13:27.900 293 18305.26 70.29 52319.28 88888.00 2010-10-20 15:13:28.400 293 18305.31 70.35 52319.28 88888.00 2010-10-20 15:13:28.900 293 18305.36 70.44 52319.23 88888.00 2010-10-20 15:13:29.400 293 18305.35 70.44 52319.25 88888.00 2010-10-20 15:13:29.900 293 18305.31 70.40 52319.27 88888.00 2010-10-20 15:13:30.400 293 18305.27 70.48 52319.08 88888.00 2010-10-20 15:13:30.900 293 18305.26 70.54 52319.14 88888.00 2010-10-20 15:13:31.400 293 18305.19 70.56 52319.12 88888.00 2010-10-20 15:13:31.900 293 18305.26 70.56 52319.05 88888.00 2010-10-20 15:13:32.400 293 18305.34 70.55 52319.16 88888.00 2010-10-20 15:13:32.900 293 18305.36 70.51 52319.28 88888.00 2010-10-20 15:13:33.400 293 18305.43 70.57 52319.17 88888.00 2010-10-20 15:13:33.900 293 18305.50 70.59 52319.14 88888.00 2010-10-20 15:13:34.400 293 18305.47 70.67 52319.20 88888.00 2010-10-20 15:13:34.900 293 18305.54 70.65 52319.29 88888.00 2010-10-20 15:13:35.400 293 18305.48 70.64 52319.27 88888.00 2010-10-20 15:13:35.900 293 18305.44 70.59 52319.13 88888.00 2010-10-20 15:13:36.400 293 18305.59 70.66 52319.20 88888.00 2010-10-20 15:13:36.900 293 18305.56 70.74 52319.19 88888.00 2010-10-20 15:13:37.400 293 18305.56 70.82 52319.15 88888.00 2010-10-20 15:13:37.900 293 18305.56 70.80 52319.04 88888.00 2010-10-20 15:13:38.400 293 18305.53 70.73 52319.01 88888.00 2010-10-20 15:13:38.900 293 18305.55 70.73 52319.06 88888.00 2010-10-20 15:13:39.400 293 18305.55 70.86 52319.20 88888.00 2010-10-20 15:13:39.900 293 18305.56 70.92 52319.19 88888.00 2010-10-20 15:13:40.400 293 18305.63 70.98 52319.26 88888.00 2010-10-20 15:13:40.900 293 18305.59 70.96 52319.23 88888.00 2010-10-20 15:13:41.400 293 18305.57 71.03 52319.19 88888.00 2010-10-20 15:13:41.900 293 18305.60 71.09 52319.24 88888.00 2010-10-20 15:13:42.400 293 18305.52 71.10 52319.26 88888.00 2010-10-20 15:13:42.900 293 18305.53 71.10 52319.43 88888.00 2010-10-20 15:13:43.400 293 18305.56 71.19 52319.41 88888.00 2010-10-20 15:13:43.900 293 18305.66 71.21 52319.42 88888.00 2010-10-20 15:13:44.400 293 18305.68 71.11 52319.37 88888.00 2010-10-20 15:13:44.900 293 18305.66 71.03 52319.34 88888.00 2010-10-20 15:13:45.400 293 18305.59 71.03 52319.24 88888.00 2010-10-20 15:13:45.900 293 18305.46 71.01 52319.31 88888.00 2010-10-20 15:13:46.400 293 18305.53 70.99 52319.29 88888.00 2010-10-20 15:13:46.900 293 18305.55 71.06 52319.37 88888.00 2010-10-20 15:13:47.400 293 18305.61 71.11 52319.39 88888.00 2010-10-20 15:13:47.900 293 18305.63 71.08 52319.30 88888.00 2010-10-20 15:13:48.400 293 18305.57 71.14 52319.34 88888.00 2010-10-20 15:13:48.900 293 18305.56 71.10 52319.28 88888.00 2010-10-20 15:13:49.400 293 18305.55 71.06 52319.11 88888.00 2010-10-20 15:13:49.900 293 18305.45 71.05 52319.24 88888.00 2010-10-20 15:13:50.400 293 18305.39 70.96 52319.26 88888.00 2010-10-20 15:13:50.900 293 18305.48 70.90 52319.24 88888.00 2010-10-20 15:13:51.400 293 18305.64 70.85 52319.20 88888.00 2010-10-20 15:13:51.900 293 18305.58 70.79 52319.14 88888.00 2010-10-20 15:13:52.400 293 18305.45 70.75 52319.03 88888.00 2010-10-20 15:13:52.900 293 18305.36 70.71 52319.14 88888.00 2010-10-20 15:13:53.400 293 18305.45 70.72 52319.17 88888.00 2010-10-20 15:13:53.900 293 18305.52 70.65 52319.09 88888.00 2010-10-20 15:13:54.400 293 18305.57 70.56 52319.19 88888.00 2010-10-20 15:13:54.900 293 18305.56 70.57 52319.37 88888.00 2010-10-20 15:13:55.400 293 18305.52 70.64 52319.39 88888.00 2010-10-20 15:13:55.900 293 18305.48 70.70 52319.26 88888.00 2010-10-20 15:13:56.400 293 18305.54 70.65 52319.44 88888.00 2010-10-20 15:13:56.900 293 18305.60 70.59 52319.51 88888.00 2010-10-20 15:13:57.400 293 18305.60 70.56 52319.43 88888.00 2010-10-20 15:13:57.900 293 18305.57 70.48 52319.24 88888.00 2010-10-20 15:13:58.400 293 18305.56 70.46 52319.32 88888.00 2010-10-20 15:13:58.900 293 18305.48 70.45 52319.29 88888.00 2010-10-20 15:13:59.400 293 18305.46 70.36 52319.19 88888.00 2010-10-20 15:13:59.900 293 18305.49 70.32 52319.20 88888.00 2010-10-20 15:14:00.400 293 18305.64 70.41 52319.12 88888.00 2010-10-20 15:14:00.900 293 18305.52 70.34 52319.21 88888.00 2010-10-20 15:14:01.400 293 18305.42 70.31 52319.18 88888.00 2010-10-20 15:14:01.900 293 18305.49 70.26 52319.16 88888.00 2010-10-20 15:14:02.400 293 18305.64 70.25 52319.17 88888.00 2010-10-20 15:14:02.900 293 18305.59 70.19 52319.19 88888.00 2010-10-20 15:14:03.400 293 18305.48 70.24 52319.24 88888.00 2010-10-20 15:14:03.900 293 18305.49 70.32 52319.25 88888.00 2010-10-20 15:14:04.400 293 18305.55 70.38 52319.30 88888.00 2010-10-20 15:14:04.900 293 18305.57 70.42 52319.32 88888.00 2010-10-20 15:14:05.400 293 18305.67 70.36 52319.37 88888.00 2010-10-20 15:14:05.900 293 18305.59 70.39 52319.39 88888.00 2010-10-20 15:14:06.400 293 18305.48 70.51 52319.37 88888.00 2010-10-20 15:14:06.900 293 18305.48 70.62 52319.39 88888.00 2010-10-20 15:14:07.400 293 18305.48 70.63 52319.41 88888.00 2010-10-20 15:14:07.900 293 18305.55 70.68 52319.44 88888.00 2010-10-20 15:14:08.400 293 18305.56 70.72 52319.37 88888.00 2010-10-20 15:14:08.900 293 18305.58 70.71 52319.32 88888.00 2010-10-20 15:14:09.400 293 18305.58 70.70 52319.39 88888.00 2010-10-20 15:14:09.900 293 18305.58 70.72 52319.35 88888.00 2010-10-20 15:14:10.400 293 18305.52 70.78 52319.43 88888.00 2010-10-20 15:14:10.900 293 18305.48 70.78 52319.40 88888.00 2010-10-20 15:14:11.400 293 18305.48 70.83 52319.38 88888.00 2010-10-20 15:14:11.900 293 18305.48 70.90 52319.32 88888.00 2010-10-20 15:14:12.400 293 18305.53 70.97 52319.41 88888.00 2010-10-20 15:14:12.900 293 18305.58 71.00 52319.44 88888.00 2010-10-20 15:14:13.400 293 18305.61 70.99 52319.46 88888.00 2010-10-20 15:14:13.900 293 18305.68 71.00 52319.47 88888.00 2010-10-20 15:14:14.400 293 18305.57 71.02 52319.38 88888.00 2010-10-20 15:14:14.900 293 18305.48 71.14 52319.28 88888.00 2010-10-20 15:14:15.400 293 18305.48 71.14 52319.30 88888.00 2010-10-20 15:14:15.900 293 18305.50 71.13 52319.31 88888.00 2010-10-20 15:14:16.400 293 18305.47 71.08 52319.29 88888.00 2010-10-20 15:14:16.900 293 18305.50 71.08 52319.29 88888.00 2010-10-20 15:14:17.400 293 18305.48 71.15 52319.32 88888.00 2010-10-20 15:14:17.900 293 18305.56 71.15 52319.34 88888.00 2010-10-20 15:14:18.400 293 18305.61 71.08 52319.47 88888.00 2010-10-20 15:14:18.900 293 18305.57 71.07 52319.50 88888.00 2010-10-20 15:14:19.400 293 18305.58 71.03 52319.51 88888.00 2010-10-20 15:14:19.900 293 18305.61 71.06 52319.42 88888.00 2010-10-20 15:14:20.400 293 18305.52 70.97 52319.50 88888.00 2010-10-20 15:14:20.900 293 18305.47 70.95 52319.44 88888.00 2010-10-20 15:14:21.400 293 18305.44 70.95 52319.55 88888.00 2010-10-20 15:14:21.900 293 18305.39 70.95 52319.69 88888.00 2010-10-20 15:14:22.400 293 18305.42 70.94 52319.67 88888.00 2010-10-20 15:14:22.900 293 18305.36 70.90 52319.81 88888.00 2010-10-20 15:14:23.400 293 18305.39 70.87 52319.82 88888.00 2010-10-20 15:14:23.900 293 18305.34 70.84 52319.84 88888.00 2010-10-20 15:14:24.400 293 18305.39 70.78 52319.71 88888.00 2010-10-20 15:14:24.900 293 18305.41 70.68 52319.47 88888.00 2010-10-20 15:14:25.400 293 18305.38 70.66 52319.40 88888.00 2010-10-20 15:14:25.900 293 18305.36 70.65 52319.53 88888.00 2010-10-20 15:14:26.400 293 18305.35 70.64 52319.59 88888.00 2010-10-20 15:14:26.900 293 18305.45 70.63 52319.62 88888.00 2010-10-20 15:14:27.400 293 18305.54 70.57 52319.54 88888.00 2010-10-20 15:14:27.900 293 18305.47 70.44 52319.46 88888.00 2010-10-20 15:14:28.400 293 18305.45 70.53 52319.51 88888.00 2010-10-20 15:14:28.900 293 18305.48 70.56 52319.54 88888.00 2010-10-20 15:14:29.400 293 18305.52 70.50 52319.49 88888.00 2010-10-20 15:14:29.900 293 18305.58 70.46 52319.42 88888.00 2010-10-20 15:14:30.400 293 18305.58 70.46 52319.42 88888.00 2010-10-20 15:14:30.900 293 18305.48 70.48 52319.49 88888.00 2010-10-20 15:14:31.400 293 18305.58 70.55 52319.37 88888.00 2010-10-20 15:14:31.900 293 18305.63 70.58 52319.23 88888.00 2010-10-20 15:14:32.400 293 18305.56 70.58 52319.28 88888.00 2010-10-20 15:14:32.900 293 18305.64 70.62 52319.43 88888.00 2010-10-20 15:14:33.400 293 18305.66 70.61 52319.55 88888.00 2010-10-20 15:14:33.900 293 18305.64 70.64 52319.42 88888.00 2010-10-20 15:14:34.400 293 18305.74 70.66 52319.48 88888.00 2010-10-20 15:14:34.900 293 18305.66 70.68 52319.55 88888.00 2010-10-20 15:14:35.400 293 18305.56 70.69 52319.43 88888.00 2010-10-20 15:14:35.900 293 18305.68 70.64 52319.41 88888.00 2010-10-20 15:14:36.400 293 18305.67 70.61 52319.36 88888.00 2010-10-20 15:14:36.900 293 18305.61 70.66 52319.37 88888.00 2010-10-20 15:14:37.400 293 18305.57 70.71 52319.46 88888.00 2010-10-20 15:14:37.900 293 18305.63 70.70 52319.34 88888.00 2010-10-20 15:14:38.400 293 18305.75 70.71 52319.32 88888.00 2010-10-20 15:14:38.900 293 18305.65 70.75 52319.51 88888.00 2010-10-20 15:14:39.400 293 18305.64 70.81 52319.42 88888.00 2010-10-20 15:14:39.900 293 18305.64 70.85 52319.41 88888.00 2010-10-20 15:14:40.400 293 18305.74 70.86 52319.46 88888.00 2010-10-20 15:14:40.900 293 18305.71 70.88 52319.53 88888.00 2010-10-20 15:14:41.400 293 18305.65 70.85 52319.42 88888.00 2010-10-20 15:14:41.900 293 18305.64 70.91 52319.38 88888.00 2010-10-20 15:14:42.400 293 18305.57 70.89 52319.47 88888.00 2010-10-20 15:14:42.900 293 18305.59 70.82 52319.51 88888.00 2010-10-20 15:14:43.400 293 18305.64 70.81 52319.44 88888.00 2010-10-20 15:14:43.900 293 18305.56 70.92 52319.50 88888.00 2010-10-20 15:14:44.400 293 18305.64 70.92 52319.52 88888.00 2010-10-20 15:14:44.900 293 18305.69 70.89 52319.54 88888.00 2010-10-20 15:14:45.400 293 18305.63 70.98 52319.60 88888.00 2010-10-20 15:14:45.900 293 18305.61 70.91 52319.67 88888.00 2010-10-20 15:14:46.400 293 18305.49 70.86 52319.63 88888.00 2010-10-20 15:14:46.900 293 18305.50 70.84 52319.64 88888.00 2010-10-20 15:14:47.400 293 18305.54 70.79 52319.79 88888.00 2010-10-20 15:14:47.900 293 18305.65 70.80 52319.79 88888.00 2010-10-20 15:14:48.400 293 18305.71 70.80 52319.47 88888.00 2010-10-20 15:14:48.900 293 18305.65 70.84 52319.44 88888.00 2010-10-20 15:14:49.400 293 18305.71 70.76 52319.41 88888.00 2010-10-20 15:14:49.900 293 18305.75 70.73 52319.36 88888.00 2010-10-20 15:14:50.400 293 18305.65 70.79 52319.28 88888.00 2010-10-20 15:14:50.900 293 18305.66 70.78 52319.28 88888.00 2010-10-20 15:14:51.400 293 18305.65 70.79 52319.32 88888.00 2010-10-20 15:14:51.900 293 18305.65 70.74 52319.26 88888.00 2010-10-20 15:14:52.400 293 18305.54 70.70 52319.31 88888.00 2010-10-20 15:14:52.900 293 18305.56 70.63 52319.39 88888.00 2010-10-20 15:14:53.400 293 18305.49 70.65 52319.35 88888.00 2010-10-20 15:14:53.900 293 18305.54 70.62 52319.37 88888.00 2010-10-20 15:14:54.400 293 18305.57 70.59 52319.41 88888.00 2010-10-20 15:14:54.900 293 18305.58 70.63 52319.44 88888.00 2010-10-20 15:14:55.400 293 18305.58 70.52 52319.55 88888.00 2010-10-20 15:14:55.900 293 18305.50 70.48 52319.61 88888.00 2010-10-20 15:14:56.400 293 18305.57 70.43 52319.60 88888.00 2010-10-20 15:14:56.900 293 18305.66 70.51 52319.53 88888.00 2010-10-20 15:14:57.400 293 18305.69 70.49 52319.31 88888.00 2010-10-20 15:14:57.900 293 18305.68 70.48 52319.21 88888.00 2010-10-20 15:14:58.400 293 18305.75 70.49 52319.17 88888.00 2010-10-20 15:14:58.900 293 18305.75 70.51 52319.20 88888.00 2010-10-20 15:14:59.400 293 18305.76 70.42 52319.28 88888.00 2010-10-20 15:14:59.900 293 18305.69 70.43 52319.37 88888.00 2010-10-20 15:15:00.400 293 18305.81 70.47 52319.36 88888.00 2010-10-20 15:15:00.900 293 18305.75 70.46 52319.24 88888.00 2010-10-20 15:15:01.400 293 18305.75 70.41 52319.31 88888.00 2010-10-20 15:15:01.900 293 18305.80 70.34 52319.41 88888.00 2010-10-20 15:15:02.400 293 18305.79 70.29 52319.37 88888.00 2010-10-20 15:15:02.900 293 18305.70 70.29 52319.34 88888.00 2010-10-20 15:15:03.400 293 18305.60 70.33 52319.27 88888.00 2010-10-20 15:15:03.900 293 18305.61 70.33 52319.20 88888.00 2010-10-20 15:15:04.400 293 18305.70 70.38 52319.02 88888.00 2010-10-20 15:15:04.900 293 18305.78 70.36 52318.97 88888.00 2010-10-20 15:15:05.400 293 18305.82 70.32 52319.01 88888.00 2010-10-20 15:15:05.900 293 18305.85 70.25 52319.09 88888.00 2010-10-20 15:15:06.400 293 18305.82 70.17 52319.06 88888.00 2010-10-20 15:15:06.900 293 18305.71 70.24 52319.11 88888.00 2010-10-20 15:15:07.400 293 18305.74 70.26 52319.24 88888.00 2010-10-20 15:15:07.900 293 18305.85 70.28 52319.25 88888.00 2010-10-20 15:15:08.400 293 18305.85 70.22 52319.28 88888.00 2010-10-20 15:15:08.900 293 18305.81 70.17 52319.28 88888.00 2010-10-20 15:15:09.400 293 18305.82 70.15 52319.17 88888.00 2010-10-20 15:15:09.900 293 18305.75 70.12 52319.13 88888.00 2010-10-20 15:15:10.400 293 18305.88 70.14 52319.15 88888.00 2010-10-20 15:15:10.900 293 18305.87 70.13 52319.15 88888.00 2010-10-20 15:15:11.400 293 18305.95 70.12 52319.27 88888.00 2010-10-20 15:15:11.900 293 18306.09 70.12 52319.21 88888.00 2010-10-20 15:15:12.400 293 18305.96 70.12 52319.28 88888.00 2010-10-20 15:15:12.900 293 18305.88 70.06 52319.26 88888.00 2010-10-20 15:15:13.400 293 18305.90 70.10 52319.05 88888.00 2010-10-20 15:15:13.900 293 18305.78 70.14 52319.06 88888.00 2010-10-20 15:15:14.400 293 18305.78 70.12 52319.27 88888.00 2010-10-20 15:15:14.900 293 18305.92 70.10 52319.32 88888.00 2010-10-20 15:15:15.400 293 18306.03 70.06 52319.40 88888.00 2010-10-20 15:15:15.900 293 18305.97 70.13 52319.46 88888.00 2010-10-20 15:15:16.400 293 18305.92 70.15 52319.48 88888.00 2010-10-20 15:15:16.900 293 18305.88 70.14 52319.42 88888.00 2010-10-20 15:15:17.400 293 18305.91 70.08 52319.34 88888.00 2010-10-20 15:15:17.900 293 18305.98 70.15 52319.37 88888.00 2010-10-20 15:15:18.400 293 18306.04 70.19 52319.29 88888.00 2010-10-20 15:15:18.900 293 18305.95 70.18 52319.37 88888.00 2010-10-20 15:15:19.400 293 18305.84 70.24 52319.54 88888.00 2010-10-20 15:15:19.900 293 18305.76 70.24 52319.46 88888.00 2010-10-20 15:15:20.400 293 18305.84 70.28 52319.42 88888.00 2010-10-20 15:15:20.900 293 18305.95 70.30 52319.44 88888.00 2010-10-20 15:15:21.400 293 18305.86 70.36 52319.43 88888.00 2010-10-20 15:15:21.900 293 18305.90 70.35 52319.43 88888.00 2010-10-20 15:15:22.400 293 18305.93 70.43 52319.41 88888.00 2010-10-20 15:15:22.900 293 18305.92 70.37 52319.57 88888.00 2010-10-20 15:15:23.400 293 18306.01 70.31 52319.64 88888.00 2010-10-20 15:15:23.900 293 18306.00 70.33 52319.47 88888.00 2010-10-20 15:15:24.400 293 18306.02 70.37 52319.62 88888.00 2010-10-20 15:15:24.900 293 18306.00 70.45 52319.82 88888.00 2010-10-20 15:15:25.400 293 18306.02 70.47 52319.79 88888.00 2010-10-20 15:15:25.900 293 18306.13 70.44 52319.70 88888.00 2010-10-20 15:15:26.400 293 18305.98 70.48 52319.69 88888.00 2010-10-20 15:15:26.900 293 18305.82 70.46 52319.60 88888.00 2010-10-20 15:15:27.400 293 18305.98 70.42 52319.59 88888.00 2010-10-20 15:15:27.900 293 18306.06 70.39 52319.65 88888.00 2010-10-20 15:15:28.400 293 18306.08 70.36 52319.63 88888.00 2010-10-20 15:15:28.900 293 18306.15 70.34 52319.71 88888.00 2010-10-20 15:15:29.400 293 18306.26 70.33 52319.64 88888.00 2010-10-20 15:15:29.900 293 18306.29 70.31 52319.64 88888.00 2010-10-20 15:15:30.400 293 18306.23 70.26 52319.76 88888.00 2010-10-20 15:15:30.900 293 18306.19 70.22 52319.76 88888.00 2010-10-20 15:15:31.400 293 18306.17 70.14 52319.75 88888.00 2010-10-20 15:15:31.900 293 18306.09 70.08 52319.86 88888.00 2010-10-20 15:15:32.400 293 18306.11 70.04 52319.73 88888.00 2010-10-20 15:15:32.900 293 18306.10 70.10 52319.76 88888.00 2010-10-20 15:15:33.400 293 18306.09 70.09 52319.94 88888.00 2010-10-20 15:15:33.900 293 18306.09 70.08 52319.75 88888.00 2010-10-20 15:15:34.400 293 18306.18 69.98 52319.61 88888.00 2010-10-20 15:15:34.900 293 18306.13 69.91 52319.51 88888.00 2010-10-20 15:15:35.400 293 18306.14 69.84 52319.49 88888.00 2010-10-20 15:15:35.900 293 18306.15 69.84 52319.55 88888.00 2010-10-20 15:15:36.400 293 18306.18 69.83 52319.49 88888.00 2010-10-20 15:15:36.900 293 18306.09 69.84 52319.47 88888.00 2010-10-20 15:15:37.400 293 18306.18 69.84 52319.47 88888.00 2010-10-20 15:15:37.900 293 18306.25 69.87 52319.54 88888.00 2010-10-20 15:15:38.400 293 18306.24 69.81 52319.71 88888.00 2010-10-20 15:15:38.900 293 18306.15 69.79 52319.76 88888.00 2010-10-20 15:15:39.400 293 18306.20 69.82 52319.75 88888.00 2010-10-20 15:15:39.900 293 18306.33 69.82 52319.74 88888.00 2010-10-20 15:15:40.400 293 18306.32 69.78 52319.59 88888.00 2010-10-20 15:15:40.900 293 18306.15 69.86 52319.51 88888.00 2010-10-20 15:15:41.400 293 18306.22 69.96 52319.62 88888.00 2010-10-20 15:15:41.900 293 18306.19 70.00 52319.51 88888.00 2010-10-20 15:15:42.400 293 18306.15 69.89 52319.47 88888.00 2010-10-20 15:15:42.900 293 18306.11 69.86 52319.47 88888.00 2010-10-20 15:15:43.400 293 18306.12 69.82 52319.50 88888.00 2010-10-20 15:15:43.900 293 18306.14 69.83 52319.57 88888.00 2010-10-20 15:15:44.400 293 18306.13 69.91 52319.59 88888.00 2010-10-20 15:15:44.900 293 18306.13 69.91 52319.52 88888.00 2010-10-20 15:15:45.400 293 18306.15 69.90 52319.53 88888.00 2010-10-20 15:15:45.900 293 18306.23 69.96 52319.65 88888.00 2010-10-20 15:15:46.400 293 18306.25 69.96 52319.82 88888.00 2010-10-20 15:15:46.900 293 18306.24 69.89 52319.67 88888.00 2010-10-20 15:15:47.400 293 18306.10 69.98 52319.69 88888.00 2010-10-20 15:15:47.900 293 18306.22 69.97 52319.67 88888.00 2010-10-20 15:15:48.400 293 18306.34 69.89 52319.62 88888.00 2010-10-20 15:15:48.900 293 18306.25 69.94 52319.55 88888.00 2010-10-20 15:15:49.400 293 18306.33 69.96 52319.57 88888.00 2010-10-20 15:15:49.900 293 18306.39 70.00 52319.70 88888.00 2010-10-20 15:15:50.400 293 18306.25 69.99 52319.82 88888.00 2010-10-20 15:15:50.900 293 18306.11 69.95 52319.81 88888.00 2010-10-20 15:15:51.400 293 18306.21 70.04 52319.82 88888.00 2010-10-20 15:15:51.900 293 18306.30 70.09 52319.94 88888.00 2010-10-20 15:15:52.400 293 18306.43 70.01 52319.88 88888.00 2010-10-20 15:15:52.900 293 18306.43 69.96 52319.96 88888.00 2010-10-20 15:15:53.400 293 18306.45 70.03 52319.96 88888.00 2010-10-20 15:15:53.900 293 18306.55 70.05 52319.89 88888.00 2010-10-20 15:15:54.400 293 18306.51 70.08 52319.78 88888.00 2010-10-20 15:15:54.900 293 18306.45 70.10 52319.89 88888.00 2010-10-20 15:15:55.400 293 18306.45 70.17 52319.99 88888.00 2010-10-20 15:15:55.900 293 18306.37 70.22 52319.88 88888.00 2010-10-20 15:15:56.400 293 18306.35 70.19 52319.85 88888.00 2010-10-20 15:15:56.900 293 18306.44 70.21 52319.87 88888.00 2010-10-20 15:15:57.400 293 18306.51 70.22 52319.94 88888.00 2010-10-20 15:15:57.900 293 18306.44 70.19 52319.95 88888.00 2010-10-20 15:15:58.400 293 18306.37 70.13 52320.01 88888.00 2010-10-20 15:15:58.900 293 18306.28 70.12 52320.02 88888.00 2010-10-20 15:15:59.400 293 18306.22 70.11 52319.99 88888.00 2010-10-20 15:15:59.900 293 18306.30 70.15 52320.05 88888.00 2010-10-20 15:16:00.400 293 18306.22 70.12 52320.00 88888.00 2010-10-20 15:16:00.900 293 18306.20 70.09 52320.04 88888.00 2010-10-20 15:16:01.400 293 18306.19 70.09 52319.89 88888.00 2010-10-20 15:16:01.900 293 18306.20 70.06 52319.87 88888.00 2010-10-20 15:16:02.400 293 18306.15 70.10 52319.92 88888.00 2010-10-20 15:16:02.900 293 18306.12 70.09 52319.98 88888.00 2010-10-20 15:16:03.400 293 18306.14 70.07 52320.01 88888.00 2010-10-20 15:16:03.900 293 18306.23 70.06 52319.99 88888.00 2010-10-20 15:16:04.400 293 18306.31 70.11 52320.07 88888.00 2010-10-20 15:16:04.900 293 18306.26 70.12 52320.12 88888.00 2010-10-20 15:16:05.400 293 18306.20 70.15 52320.06 88888.00 2010-10-20 15:16:05.900 293 18306.21 70.09 52319.94 88888.00 2010-10-20 15:16:06.400 293 18306.14 70.09 52319.89 88888.00 2010-10-20 15:16:06.900 293 18306.07 70.02 52319.84 88888.00 2010-10-20 15:16:07.400 293 18306.07 69.96 52319.96 88888.00 2010-10-20 15:16:07.900 293 18306.21 69.92 52320.06 88888.00 2010-10-20 15:16:08.400 293 18306.21 69.92 52320.04 88888.00 2010-10-20 15:16:08.900 293 18306.21 69.95 52319.99 88888.00 2010-10-20 15:16:09.400 293 18306.23 69.92 52320.04 88888.00 2010-10-20 15:16:09.900 293 18306.25 69.96 52320.05 88888.00 2010-10-20 15:16:10.400 293 18306.24 69.92 52320.16 88888.00 2010-10-20 15:16:10.900 293 18306.21 69.94 52319.93 88888.00 2010-10-20 15:16:11.400 293 18306.17 69.98 52319.69 88888.00 2010-10-20 15:16:11.900 293 18306.23 69.91 52319.64 88888.00 2010-10-20 15:16:12.400 293 18306.24 69.91 52319.64 88888.00 2010-10-20 15:16:12.900 293 18306.28 69.91 52319.69 88888.00 2010-10-20 15:16:13.400 293 18306.19 69.90 52319.83 88888.00 2010-10-20 15:16:13.900 293 18306.11 69.96 52319.79 88888.00 2010-10-20 15:16:14.400 293 18306.10 70.01 52319.69 88888.00 2010-10-20 15:16:14.900 293 18306.01 69.97 52319.88 88888.00 2010-10-20 15:16:15.400 293 18306.12 69.91 52320.05 88888.00 2010-10-20 15:16:15.900 293 18306.09 69.88 52320.19 88888.00 2010-10-20 15:16:16.400 293 18306.17 69.83 52319.87 88888.00 2010-10-20 15:16:16.900 293 18306.19 69.91 52319.60 88888.00 2010-10-20 15:16:17.400 293 18306.36 69.92 52319.58 88888.00 2010-10-20 15:16:17.900 293 18306.30 69.92 52319.65 88888.00 2010-10-20 15:16:18.400 293 18306.22 69.98 52319.66 88888.00 2010-10-20 15:16:18.900 293 18306.08 69.95 52319.87 88888.00 2010-10-20 15:16:19.400 293 18306.03 69.99 52319.87 88888.00 2010-10-20 15:16:19.900 293 18306.01 70.02 52319.86 88888.00 2010-10-20 15:16:20.400 293 18306.02 70.02 52319.90 88888.00 2010-10-20 15:16:20.900 293 18305.97 70.03 52319.93 88888.00 2010-10-20 15:16:21.400 293 18306.03 70.04 52319.77 88888.00 2010-10-20 15:16:21.900 293 18306.01 70.01 52319.79 88888.00 2010-10-20 15:16:22.400 293 18305.99 70.05 52319.87 88888.00 2010-10-20 15:16:22.900 293 18305.93 70.05 52319.83 88888.00 2010-10-20 15:16:23.400 293 18305.98 70.08 52319.82 88888.00 2010-10-20 15:16:23.900 293 18306.03 70.05 52319.76 88888.00 2010-10-20 15:16:24.400 293 18306.06 70.02 52319.72 88888.00 2010-10-20 15:16:24.900 293 18306.02 70.06 52319.71 88888.00 2010-10-20 15:16:25.400 293 18306.17 70.07 52319.67 88888.00 2010-10-20 15:16:25.900 293 18306.20 70.06 52319.73 88888.00 2010-10-20 15:16:26.400 293 18306.17 70.03 52319.83 88888.00 2010-10-20 15:16:26.900 293 18306.14 70.07 52319.87 88888.00 2010-10-20 15:16:27.400 293 18306.20 70.11 52319.84 88888.00 2010-10-20 15:16:27.900 293 18306.19 70.16 52319.81 88888.00 2010-10-20 15:16:28.400 293 18306.22 70.20 52319.75 88888.00 2010-10-20 15:16:28.900 293 18306.30 70.15 52319.79 88888.00 2010-10-20 15:16:29.400 293 18306.32 70.15 52319.85 88888.00 2010-10-20 15:16:29.900 293 18306.21 70.20 52319.87 88888.00 2010-10-20 15:16:30.400 293 18306.20 70.16 52319.88 88888.00 2010-10-20 15:16:30.900 293 18306.19 70.14 52319.81 88888.00 2010-10-20 15:16:31.400 293 18306.15 70.12 52319.63 88888.00 2010-10-20 15:16:31.900 293 18306.18 70.10 52319.59 88888.00 2010-10-20 15:16:32.400 293 18306.20 70.07 52319.58 88888.00 2010-10-20 15:16:32.900 293 18306.21 70.07 52319.63 88888.00 2010-10-20 15:16:33.400 293 18306.19 70.05 52319.73 88888.00 2010-10-20 15:16:33.900 293 18306.12 70.01 52319.89 88888.00 2010-10-20 15:16:34.400 293 18306.19 70.01 52320.00 88888.00 2010-10-20 15:16:34.900 293 18306.08 69.98 52320.02 88888.00 2010-10-20 15:16:35.400 293 18306.10 70.08 52319.99 88888.00 2010-10-20 15:16:35.900 293 18306.23 70.29 52320.15 88888.00 2010-10-20 15:16:36.400 293 18306.28 70.25 52320.16 88888.00 2010-10-20 15:16:36.900 293 18306.30 70.20 52320.01 88888.00 2010-10-20 15:16:37.400 293 18306.24 70.20 52319.87 88888.00 2010-10-20 15:16:37.900 293 18306.25 70.24 52319.78 88888.00 2010-10-20 15:16:38.400 293 18306.36 70.21 52319.79 88888.00 2010-10-20 15:16:38.900 293 18306.31 70.25 52319.77 88888.00 2010-10-20 15:16:39.400 293 18306.22 70.24 52319.77 88888.00 2010-10-20 15:16:39.900 293 18306.19 70.26 52319.78 88888.00 2010-10-20 15:16:40.400 293 18306.28 70.37 52319.76 88888.00 2010-10-20 15:16:40.900 293 18306.39 70.33 52319.67 88888.00 2010-10-20 15:16:41.400 293 18306.40 70.33 52319.81 88888.00 2010-10-20 15:16:41.900 293 18306.30 70.37 52320.00 88888.00 2010-10-20 15:16:42.400 293 18306.18 70.34 52320.00 88888.00 2010-10-20 15:16:42.900 293 18306.14 70.35 52320.00 88888.00 2010-10-20 15:16:43.400 293 18306.13 70.34 52320.02 88888.00 2010-10-20 15:16:43.900 293 18306.10 70.30 52319.98 88888.00 2010-10-20 15:16:44.400 293 18306.09 70.38 52319.88 88888.00 2010-10-20 15:16:44.900 293 18306.18 70.46 52319.95 88888.00 2010-10-20 15:16:45.400 293 18306.10 70.53 52319.99 88888.00 2010-10-20 15:16:45.900 293 18306.12 70.48 52320.00 88888.00 2010-10-20 15:16:46.400 293 18306.11 70.54 52319.96 88888.00 2010-10-20 15:16:46.900 293 18306.10 70.55 52319.84 88888.00 2010-10-20 15:16:47.400 293 18306.13 70.61 52319.84 88888.00 2010-10-20 15:16:47.900 293 18306.12 70.64 52319.95 88888.00 2010-10-20 15:16:48.400 293 18306.09 70.65 52319.90 88888.00 2010-10-20 15:16:48.900 293 18306.06 70.58 52319.86 88888.00 2010-10-20 15:16:49.400 293 18306.18 70.57 52320.05 88888.00 2010-10-20 15:16:49.900 293 18306.23 70.56 52320.04 88888.00 2010-10-20 15:16:50.400 293 18306.17 70.50 52319.97 88888.00 2010-10-20 15:16:50.900 293 18306.10 70.56 52320.02 88888.00 2010-10-20 15:16:51.400 293 18306.09 70.61 52320.05 88888.00 2010-10-20 15:16:51.900 293 18306.14 70.56 52320.08 88888.00 2010-10-20 15:16:52.400 293 18306.07 70.53 52320.16 88888.00 2010-10-20 15:16:52.900 293 18306.02 70.51 52320.09 88888.00 2010-10-20 15:16:53.400 293 18306.07 70.50 52319.96 88888.00 2010-10-20 15:16:53.900 293 18306.19 70.49 52319.86 88888.00 2010-10-20 15:16:54.400 293 18306.28 70.43 52320.06 88888.00 2010-10-20 15:16:54.900 293 18306.20 70.37 52320.01 88888.00 2010-10-20 15:16:55.400 293 18306.21 70.34 52319.89 88888.00 2010-10-20 15:16:55.900 293 18306.26 70.36 52320.06 88888.00 2010-10-20 15:16:56.400 293 18306.28 70.30 52320.06 88888.00 2010-10-20 15:16:56.900 293 18306.36 70.23 52319.95 88888.00 2010-10-20 15:16:57.400 293 18306.32 70.25 52319.97 88888.00 2010-10-20 15:16:57.900 293 18306.24 70.22 52320.07 88888.00 2010-10-20 15:16:58.400 293 18306.23 70.20 52319.99 88888.00 2010-10-20 15:16:58.900 293 18306.37 70.22 52319.83 88888.00 2010-10-20 15:16:59.400 293 18306.35 70.30 52319.82 88888.00 2010-10-20 15:16:59.900 293 18306.33 70.29 52319.89 88888.00 2010-10-20 15:17:00.400 293 18306.35 70.20 52319.89 88888.00 2010-10-20 15:17:00.900 293 18306.44 70.18 52319.94 88888.00 2010-10-20 15:17:01.400 293 18306.30 70.15 52319.82 88888.00 2010-10-20 15:17:01.900 293 18306.22 70.10 52319.73 88888.00 2010-10-20 15:17:02.400 293 18306.26 69.99 52319.85 88888.00 2010-10-20 15:17:02.900 293 18306.35 69.90 52319.89 88888.00 2010-10-20 15:17:03.400 293 18306.37 69.88 52319.84 88888.00 2010-10-20 15:17:03.900 293 18306.43 70.02 52319.92 88888.00 2010-10-20 15:17:04.400 293 18306.43 70.00 52319.94 88888.00 2010-10-20 15:17:04.900 293 18306.45 69.89 52319.86 88888.00 2010-10-20 15:17:05.400 293 18306.46 69.99 52319.85 88888.00 2010-10-20 15:17:05.900 293 18306.43 70.02 52319.82 88888.00 2010-10-20 15:17:06.400 293 18306.40 70.06 52319.87 88888.00 2010-10-20 15:17:06.900 293 18306.43 70.12 52319.78 88888.00 2010-10-20 15:17:07.400 293 18306.44 70.13 52319.84 88888.00 2010-10-20 15:17:07.900 293 18306.35 70.06 52319.92 88888.00 2010-10-20 15:17:08.400 293 18306.32 70.18 52319.93 88888.00 2010-10-20 15:17:08.900 293 18306.26 70.25 52320.06 88888.00 2010-10-20 15:17:09.400 293 18306.26 70.23 52320.09 88888.00 2010-10-20 15:17:09.900 293 18306.21 70.30 52320.07 88888.00 2010-10-20 15:17:10.400 293 18306.20 70.35 52320.07 88888.00 2010-10-20 15:17:10.900 293 18306.23 70.32 52320.09 88888.00 2010-10-20 15:17:11.400 293 18306.34 70.34 52320.05 88888.00 2010-10-20 15:17:11.900 293 18306.34 70.35 52320.04 88888.00 2010-10-20 15:17:12.400 293 18306.35 70.34 52320.05 88888.00 2010-10-20 15:17:12.900 293 18306.35 70.29 52320.07 88888.00 2010-10-20 15:17:13.400 293 18306.35 70.37 52320.05 88888.00 2010-10-20 15:17:13.900 293 18306.40 70.42 52319.98 88888.00 2010-10-20 15:17:14.400 293 18306.43 70.45 52319.93 88888.00 2010-10-20 15:17:14.900 293 18306.39 70.37 52319.96 88888.00 2010-10-20 15:17:15.400 293 18306.29 70.37 52319.85 88888.00 2010-10-20 15:17:15.900 293 18306.31 70.46 52319.79 88888.00 2010-10-20 15:17:16.400 293 18306.21 70.46 52319.72 88888.00 2010-10-20 15:17:16.900 293 18306.24 70.40 52319.92 88888.00 2010-10-20 15:17:17.400 293 18306.26 70.35 52319.96 88888.00 2010-10-20 15:17:17.900 293 18306.25 70.34 52319.81 88888.00 2010-10-20 15:17:18.400 293 18306.28 70.40 52319.73 88888.00 2010-10-20 15:17:18.900 293 18306.24 70.38 52319.78 88888.00 2010-10-20 15:17:19.400 293 18306.21 70.32 52319.87 88888.00 2010-10-20 15:17:19.900 293 18306.26 70.31 52320.00 88888.00 2010-10-20 15:17:20.400 293 18306.24 70.26 52319.99 88888.00 2010-10-20 15:17:20.900 293 18306.20 70.32 52319.95 88888.00 2010-10-20 15:17:21.400 293 18306.23 70.24 52319.93 88888.00 2010-10-20 15:17:21.900 293 18306.25 70.25 52319.92 88888.00 2010-10-20 15:17:22.400 293 18306.22 70.32 52319.95 88888.00 2010-10-20 15:17:22.900 293 18306.32 70.33 52319.98 88888.00 2010-10-20 15:17:23.400 293 18306.41 70.34 52320.12 88888.00 2010-10-20 15:17:23.900 293 18306.34 70.42 52320.17 88888.00 2010-10-20 15:17:24.400 293 18306.33 70.37 52320.01 88888.00 2010-10-20 15:17:24.900 293 18306.30 70.40 52319.93 88888.00 2010-10-20 15:17:25.400 293 18306.22 70.50 52319.92 88888.00 2010-10-20 15:17:25.900 293 18306.17 70.48 52319.87 88888.00 2010-10-20 15:17:26.400 293 18306.15 70.47 52319.83 88888.00 2010-10-20 15:17:26.900 293 18306.10 70.46 52319.76 88888.00 2010-10-20 15:17:27.400 293 18306.17 70.47 52319.73 88888.00 2010-10-20 15:17:27.900 293 18306.19 70.41 52319.89 88888.00 2010-10-20 15:17:28.400 293 18306.35 70.43 52319.87 88888.00 2010-10-20 15:17:28.900 293 18306.39 70.43 52319.92 88888.00 2010-10-20 15:17:29.400 293 18306.31 70.47 52320.05 88888.00 2010-10-20 15:17:29.900 293 18306.29 70.45 52320.07 88888.00 2010-10-20 15:17:30.400 293 18306.19 70.49 52319.99 88888.00 2010-10-20 15:17:30.900 293 18306.13 70.51 52320.00 88888.00 2010-10-20 15:17:31.400 293 18306.13 70.50 52319.98 88888.00 2010-10-20 15:17:31.900 293 18306.26 70.49 52319.79 88888.00 2010-10-20 15:17:32.400 293 18306.22 70.50 52319.89 88888.00 2010-10-20 15:17:32.900 293 18306.22 70.52 52319.98 88888.00 2010-10-20 15:17:33.400 293 18306.22 70.52 52319.97 88888.00 2010-10-20 15:17:33.900 293 18306.25 70.55 52319.97 88888.00 2010-10-20 15:17:34.400 293 18306.18 70.64 52320.06 88888.00 2010-10-20 15:17:34.900 293 18306.20 70.61 52320.07 88888.00 2010-10-20 15:17:35.400 293 18306.19 70.46 52320.17 88888.00 2010-10-20 15:17:35.900 293 18306.28 70.47 52320.25 88888.00 2010-10-20 15:17:36.400 293 18306.34 70.49 52320.25 88888.00 2010-10-20 15:17:36.900 293 18306.31 70.55 52320.24 88888.00 2010-10-20 15:17:37.400 293 18306.40 70.57 52320.19 88888.00 2010-10-20 15:17:37.900 293 18306.34 70.57 52320.15 88888.00 2010-10-20 15:17:38.400 293 18306.17 70.54 52320.13 88888.00 2010-10-20 15:17:38.900 293 18306.22 70.50 52320.10 88888.00 2010-10-20 15:17:39.400 293 18306.26 70.53 52320.19 88888.00 2010-10-20 15:17:39.900 293 18306.26 70.53 52320.10 88888.00 2010-10-20 15:17:40.400 293 18306.32 70.47 52320.20 88888.00 2010-10-20 15:17:40.900 293 18306.33 70.40 52320.10 88888.00 2010-10-20 15:17:41.400 293 18306.24 70.42 52319.98 88888.00 2010-10-20 15:17:41.900 293 18306.25 70.39 52319.88 88888.00 2010-10-20 15:17:42.400 293 18306.32 70.36 52319.89 88888.00 2010-10-20 15:17:42.900 293 18306.29 70.30 52319.86 88888.00 2010-10-20 15:17:43.400 293 18306.36 70.33 52319.97 88888.00 2010-10-20 15:17:43.900 293 18306.31 70.32 52320.00 88888.00 2010-10-20 15:17:44.400 293 18306.23 70.26 52320.06 88888.00 2010-10-20 15:17:44.900 293 18306.23 70.25 52320.00 88888.00 2010-10-20 15:17:45.400 293 18306.34 70.18 52320.04 88888.00 2010-10-20 15:17:45.900 293 18306.31 70.17 52319.99 88888.00 2010-10-20 15:17:46.400 293 18306.26 70.10 52319.93 88888.00 2010-10-20 15:17:46.900 293 18306.30 70.04 52319.93 88888.00 2010-10-20 15:17:47.400 293 18306.32 70.01 52319.81 88888.00 2010-10-20 15:17:47.900 293 18306.25 70.00 52319.86 88888.00 2010-10-20 15:17:48.400 293 18306.36 69.97 52319.83 88888.00 2010-10-20 15:17:48.900 293 18306.28 69.95 52319.88 88888.00 2010-10-20 15:17:49.400 293 18306.24 69.99 52319.92 88888.00 2010-10-20 15:17:49.900 293 18306.21 70.01 52319.86 88888.00 2010-10-20 15:17:50.400 293 18306.29 69.99 52319.87 88888.00 2010-10-20 15:17:50.900 293 18306.23 70.01 52319.92 88888.00 2010-10-20 15:17:51.400 293 18306.20 69.97 52319.79 88888.00 2010-10-20 15:17:51.900 293 18306.20 69.92 52319.83 88888.00 2010-10-20 15:17:52.400 293 18306.19 70.00 52319.87 88888.00 2010-10-20 15:17:52.900 293 18306.19 70.06 52319.76 88888.00 2010-10-20 15:17:53.400 293 18306.25 70.09 52319.84 88888.00 2010-10-20 15:17:53.900 293 18306.20 70.04 52319.86 88888.00 2010-10-20 15:17:54.400 293 18306.33 70.04 52319.88 88888.00 2010-10-20 15:17:54.900 293 18306.28 70.02 52319.88 88888.00 2010-10-20 15:17:55.400 293 18306.24 70.01 52319.85 88888.00 2010-10-20 15:17:55.900 293 18306.21 70.11 52319.84 88888.00 2010-10-20 15:17:56.400 293 18306.26 70.09 52319.92 88888.00 2010-10-20 15:17:56.900 293 18306.28 70.14 52320.07 88888.00 2010-10-20 15:17:57.400 293 18306.29 70.14 52320.15 88888.00 2010-10-20 15:17:57.900 293 18306.26 70.23 52320.05 88888.00 2010-10-20 15:17:58.400 293 18306.21 70.24 52319.98 88888.00 2010-10-20 15:17:58.900 293 18306.20 70.26 52319.98 88888.00 2010-10-20 15:17:59.400 293 18306.21 70.29 52319.98 88888.00 2010-10-20 15:17:59.900 293 18306.28 70.37 52320.04 88888.00 2010-10-20 15:18:00.400 293 18306.28 70.34 52320.04 88888.00 2010-10-20 15:18:00.900 293 18306.24 70.40 52320.09 88888.00 2010-10-20 15:18:01.400 293 18306.32 70.42 52320.11 88888.00 2010-10-20 15:18:01.900 293 18306.31 70.38 52320.16 88888.00 2010-10-20 15:18:02.400 293 18306.18 70.37 52320.11 88888.00 2010-10-20 15:18:02.900 293 18306.18 70.42 52320.06 88888.00 2010-10-20 15:18:03.400 293 18306.18 70.48 52319.97 88888.00 2010-10-20 15:18:03.900 293 18306.31 70.44 52320.01 88888.00 2010-10-20 15:18:04.400 293 18306.40 70.37 52320.10 88888.00 2010-10-20 15:18:04.900 293 18306.30 70.26 52320.11 88888.00 2010-10-20 15:18:05.400 293 18306.24 70.26 52319.96 88888.00 2010-10-20 15:18:05.900 293 18306.33 70.15 52319.96 88888.00 2010-10-20 15:18:06.400 293 18306.29 70.14 52320.10 88888.00 2010-10-20 15:18:06.900 293 18306.41 70.25 52320.07 88888.00 2010-10-20 15:18:07.400 293 18306.45 70.21 52320.11 88888.00 2010-10-20 15:18:07.900 293 18306.39 70.22 52320.20 88888.00 2010-10-20 15:18:08.400 293 18306.40 70.22 52320.34 88888.00 2010-10-20 15:18:08.900 293 18306.46 70.21 52320.23 88888.00 2010-10-20 15:18:09.400 293 18306.48 70.23 52320.17 88888.00 2010-10-20 15:18:09.900 293 18306.48 70.21 52320.24 88888.00 2010-10-20 15:18:10.400 293 18306.47 70.21 52320.15 88888.00 2010-10-20 15:18:10.900 293 18306.41 70.11 52320.16 88888.00 2010-10-20 15:18:11.400 293 18306.36 70.11 52320.04 88888.00 2010-10-20 15:18:11.900 293 18306.30 70.06 52320.08 88888.00 2010-10-20 15:18:12.400 293 18306.33 70.04 52320.19 88888.00 2010-10-20 15:18:12.900 293 18306.31 70.09 52320.11 88888.00 2010-10-20 15:18:13.400 293 18306.29 70.00 52320.09 88888.00 2010-10-20 15:18:13.900 293 18306.29 69.99 52320.13 88888.00 2010-10-20 15:18:14.400 293 18306.23 70.04 52320.07 88888.00 2010-10-20 15:18:14.900 293 18306.20 70.08 52320.05 88888.00 2010-10-20 15:18:15.400 293 18306.22 70.08 52319.97 88888.00 2010-10-20 15:18:15.900 293 18306.21 70.02 52319.96 88888.00 2010-10-20 15:18:16.400 293 18306.30 69.99 52320.10 88888.00 2010-10-20 15:18:16.900 293 18306.44 70.01 52320.20 88888.00 2010-10-20 15:18:17.400 293 18306.48 70.08 52320.16 88888.00 2010-10-20 15:18:17.900 293 18306.45 70.06 52320.11 88888.00 2010-10-20 15:18:18.400 293 18306.20 70.01 52320.16 88888.00 2010-10-20 15:18:18.900 293 18306.10 70.03 52320.07 88888.00 2010-10-20 15:18:19.400 293 18306.25 70.01 52320.08 88888.00 2010-10-20 15:18:19.900 293 18306.36 69.95 52320.13 88888.00 2010-10-20 15:18:20.400 293 18306.15 70.09 52320.30 88888.00 2010-10-20 15:18:20.900 293 18306.13 70.12 52320.33 88888.00 2010-10-20 15:18:21.400 293 18306.10 70.14 52320.29 88888.00 2010-10-20 15:18:21.900 293 18306.15 70.20 52320.27 88888.00 2010-10-20 15:18:22.400 293 18306.20 70.22 52320.20 88888.00 2010-10-20 15:18:22.900 293 18306.12 70.19 52320.09 88888.00 2010-10-20 15:18:23.400 293 18306.03 70.24 52320.10 88888.00 2010-10-20 15:18:23.900 293 18306.10 70.29 52320.12 88888.00 2010-10-20 15:18:24.400 293 18306.15 70.31 52320.09 88888.00 2010-10-20 15:18:24.900 293 18306.19 70.26 52319.99 88888.00 2010-10-20 15:18:25.400 293 18306.15 70.25 52320.06 88888.00 2010-10-20 15:18:25.900 293 18306.14 70.25 52320.18 88888.00 2010-10-20 15:18:26.400 293 18306.20 70.33 52320.21 88888.00 2010-10-20 15:18:26.900 293 18306.19 70.37 52320.18 88888.00 2010-10-20 15:18:27.400 293 18306.23 70.35 52320.16 88888.00 2010-10-20 15:18:27.900 293 18306.19 70.37 52320.16 88888.00 2010-10-20 15:18:28.400 293 18306.17 70.39 52320.15 88888.00 2010-10-20 15:18:28.900 293 18306.13 70.43 52320.11 88888.00 2010-10-20 15:18:29.400 293 18306.28 70.39 52320.17 88888.00 2010-10-20 15:18:29.900 293 18306.25 70.33 52320.27 88888.00 2010-10-20 15:18:30.400 293 18306.26 70.32 52320.20 88888.00 2010-10-20 15:18:30.900 293 18306.34 70.34 52320.09 88888.00 2010-10-20 15:18:31.400 293 18306.36 70.37 52319.98 88888.00 2010-10-20 15:18:31.900 293 18306.35 70.35 52320.17 88888.00 2010-10-20 15:18:32.400 293 18306.36 70.45 52320.40 88888.00 2010-10-20 15:18:32.900 293 18306.33 70.44 52320.51 88888.00 2010-10-20 15:18:33.400 293 18306.28 70.47 52320.50 88888.00 2010-10-20 15:18:33.900 293 18306.32 70.48 52320.42 88888.00 2010-10-20 15:18:34.400 293 18306.32 70.43 52320.29 88888.00 2010-10-20 15:18:34.900 293 18306.33 70.39 52320.10 88888.00 2010-10-20 15:18:35.400 293 18306.43 70.34 52320.13 88888.00 2010-10-20 15:18:35.900 293 18306.47 70.37 52320.22 88888.00 2010-10-20 15:18:36.400 293 18306.47 70.45 52320.35 88888.00 2010-10-20 15:18:36.900 293 18306.35 70.45 52320.44 88888.00 2010-10-20 15:18:37.400 293 18306.33 70.38 52320.51 88888.00 2010-10-20 15:18:37.900 293 18306.43 70.41 52320.46 88888.00 2010-10-20 15:18:38.400 293 18306.33 70.41 52320.54 88888.00 2010-10-20 15:18:38.900 293 18306.18 70.45 52320.56 88888.00 2010-10-20 15:18:39.400 293 18306.13 70.46 52320.48 88888.00 2010-10-20 15:18:39.900 293 18306.26 70.46 52320.37 88888.00 2010-10-20 15:18:40.400 293 18306.29 70.48 52320.40 88888.00 2010-10-20 15:18:40.900 293 18306.23 70.48 52320.43 88888.00 2010-10-20 15:18:41.400 293 18306.18 70.41 52320.41 88888.00 2010-10-20 15:18:41.900 293 18306.18 70.38 52320.43 88888.00 2010-10-20 15:18:42.400 293 18306.14 70.41 52320.40 88888.00 2010-10-20 15:18:42.900 293 18306.19 70.45 52320.42 88888.00 2010-10-20 15:18:43.400 293 18306.31 70.52 52320.44 88888.00 2010-10-20 15:18:43.900 293 18306.18 70.49 52320.41 88888.00 2010-10-20 15:18:44.400 293 18306.09 70.51 52320.23 88888.00 2010-10-20 15:18:44.900 293 18306.22 70.49 52320.30 88888.00 2010-10-20 15:18:45.400 293 18306.19 70.50 52320.34 88888.00 2010-10-20 15:18:45.900 293 18306.24 70.46 52320.21 88888.00 2010-10-20 15:18:46.400 293 18306.21 70.37 52320.13 88888.00 2010-10-20 15:18:46.900 293 18306.04 70.34 52320.18 88888.00 2010-10-20 15:18:47.400 293 18305.95 70.37 52320.19 88888.00 2010-10-20 15:18:47.900 293 18306.00 70.36 52320.11 88888.00 2010-10-20 15:18:48.400 293 18305.97 70.29 52319.94 88888.00 2010-10-20 15:18:48.900 293 18305.91 70.25 52320.10 88888.00 2010-10-20 15:18:49.400 293 18306.02 70.34 52320.22 88888.00 2010-10-20 15:18:49.900 293 18306.00 70.38 52320.11 88888.00 2010-10-20 15:18:50.400 293 18305.95 70.35 52320.16 88888.00 2010-10-20 15:18:50.900 293 18305.97 70.33 52320.17 88888.00 2010-10-20 15:18:51.400 293 18305.95 70.31 52320.23 88888.00 2010-10-20 15:18:51.900 293 18306.08 70.28 52320.13 88888.00 2010-10-20 15:18:52.400 293 18306.13 70.22 52320.15 88888.00 2010-10-20 15:18:52.900 293 18306.29 70.24 52320.13 88888.00 2010-10-20 15:18:53.400 293 18306.32 70.28 52320.10 88888.00 2010-10-20 15:18:53.900 293 18306.19 70.29 52320.09 88888.00 2010-10-20 15:18:54.400 293 18306.07 70.14 52320.08 88888.00 2010-10-20 15:18:54.900 293 18305.96 70.07 52320.02 88888.00 2010-10-20 15:18:55.400 293 18305.91 70.07 52320.02 88888.00 2010-10-20 15:18:55.900 293 18305.92 70.10 52319.99 88888.00 2010-10-20 15:18:56.397 293 18306.07 70.16 52320.16 88888.00 2010-10-20 15:18:56.907 293 18306.07 70.18 52320.20 88888.00 2010-10-20 15:18:57.407 293 18306.09 70.26 52320.33 88888.00 2010-10-20 15:18:57.907 293 18306.06 70.34 52320.24 88888.00 2010-10-20 15:18:58.407 293 18306.10 70.40 52320.15 88888.00 2010-10-20 15:18:58.907 293 18306.08 70.47 52320.13 88888.00 2010-10-20 15:18:59.407 293 18305.99 70.53 52320.25 88888.00 2010-10-20 15:18:59.907 293 18306.01 70.52 52320.31 88888.00 2010-10-20 15:19:00.407 293 18306.00 70.48 52320.27 88888.00 2010-10-20 15:19:00.907 293 18305.98 70.52 52320.27 88888.00 2010-10-20 15:19:01.407 293 18305.96 70.53 52320.33 88888.00 2010-10-20 15:19:01.907 293 18305.96 70.57 52320.27 88888.00 2010-10-20 15:19:02.407 293 18305.98 70.50 52320.33 88888.00 2010-10-20 15:19:02.907 293 18306.06 70.50 52320.37 88888.00 2010-10-20 15:19:03.407 293 18306.04 70.52 52320.33 88888.00 2010-10-20 15:19:03.907 293 18306.01 70.58 52320.34 88888.00 2010-10-20 15:19:04.407 293 18306.01 70.62 52320.25 88888.00 2010-10-20 15:19:04.907 293 18306.06 70.55 52320.21 88888.00 2010-10-20 15:19:05.407 293 18306.15 70.63 52320.32 88888.00 2010-10-20 15:19:05.907 293 18306.21 70.61 52320.47 88888.00 2010-10-20 15:19:06.407 293 18306.15 70.61 52320.45 88888.00 2010-10-20 15:19:06.907 293 18305.90 70.64 52320.50 88888.00 2010-10-20 15:19:07.407 293 18305.90 70.64 52320.50 88888.00 2010-10-20 15:19:07.907 293 18306.01 70.70 52320.48 88888.00 2010-10-20 15:19:08.407 293 18306.03 70.73 52320.47 88888.00 2010-10-20 15:19:08.907 293 18306.09 70.70 52320.33 88888.00 2010-10-20 15:19:09.407 293 18305.99 70.66 52320.29 88888.00 2010-10-20 15:19:09.907 293 18305.90 70.63 52320.43 88888.00 2010-10-20 15:19:10.407 293 18305.88 70.65 52320.53 88888.00 2010-10-20 15:19:10.907 293 18305.85 70.53 52320.47 88888.00 2010-10-20 15:19:11.407 293 18305.80 70.43 52320.42 88888.00 2010-10-20 15:19:11.907 293 18305.91 70.56 52320.45 88888.00 2010-10-20 15:19:12.407 293 18305.99 70.63 52320.41 88888.00 2010-10-20 15:19:12.907 293 18305.96 70.52 52320.40 88888.00 2010-10-20 15:19:13.407 293 18305.99 70.51 52320.44 88888.00 2010-10-20 15:19:13.907 293 18306.00 70.52 52320.42 88888.00 2010-10-20 15:19:14.407 293 18305.99 70.54 52320.37 88888.00 2010-10-20 15:19:14.907 293 18306.00 70.55 52320.46 88888.00 2010-10-20 15:19:15.407 293 18305.95 70.52 52320.41 88888.00 2010-10-20 15:19:15.907 293 18306.06 70.49 52320.33 88888.00 2010-10-20 15:19:16.407 293 18306.09 70.45 52320.40 88888.00 2010-10-20 15:19:16.907 293 18306.01 70.51 52320.39 88888.00 2010-10-20 15:19:17.407 293 18305.92 70.43 52320.40 88888.00 2010-10-20 15:19:17.907 293 18305.95 70.35 52320.39 88888.00 2010-10-20 15:19:18.407 293 18305.96 70.36 52320.29 88888.00 2010-10-20 15:19:18.907 293 18305.88 70.32 52320.24 88888.00 2010-10-20 15:19:19.407 293 18305.86 70.34 52320.37 88888.00 2010-10-20 15:19:19.907 293 18305.85 70.32 52320.44 88888.00 2010-10-20 15:19:20.407 293 18305.80 70.41 52320.42 88888.00 2010-10-20 15:19:20.907 293 18305.88 70.29 52320.25 88888.00 2010-10-20 15:19:21.407 293 18305.89 70.26 52320.34 88888.00 2010-10-20 15:19:21.907 293 18305.95 70.23 52320.33 88888.00 2010-10-20 15:19:22.407 293 18305.88 70.31 52320.33 88888.00 2010-10-20 15:19:22.907 293 18305.84 70.35 52320.28 88888.00 2010-10-20 15:19:23.407 293 18305.96 70.32 52320.25 88888.00 2010-10-20 15:19:23.907 293 18305.92 70.37 52320.35 88888.00 2010-10-20 15:19:24.407 293 18305.91 70.41 52320.42 88888.00 2010-10-20 15:19:24.907 293 18305.91 70.48 52320.32 88888.00 2010-10-20 15:19:25.407 293 18305.86 70.51 52320.40 88888.00 2010-10-20 15:19:25.907 293 18305.84 70.51 52320.36 88888.00 2010-10-20 15:19:26.407 293 18305.88 70.45 52320.43 88888.00 2010-10-20 15:19:26.907 293 18306.02 70.56 52320.42 88888.00 2010-10-20 15:19:27.407 293 18306.08 70.62 52320.39 88888.00 2010-10-20 15:19:27.907 293 18306.03 70.62 52320.34 88888.00 2010-10-20 15:19:28.407 293 18305.93 70.63 52320.44 88888.00 2010-10-20 15:19:28.907 293 18305.87 70.72 52320.46 88888.00 2010-10-20 15:19:29.407 293 18305.82 70.70 52320.47 88888.00 2010-10-20 15:19:29.907 293 18305.84 70.68 52320.41 88888.00 2010-10-20 15:19:30.407 293 18305.89 70.66 52320.55 88888.00 2010-10-20 15:19:30.907 293 18305.93 70.71 52320.50 88888.00 2010-10-20 15:19:31.407 293 18305.99 70.79 52320.41 88888.00 2010-10-20 15:19:31.907 293 18305.89 70.80 52320.47 88888.00 2010-10-20 15:19:32.407 293 18305.91 70.74 52320.39 88888.00 2010-10-20 15:19:32.907 293 18305.80 70.70 52320.27 88888.00 2010-10-20 15:19:33.407 293 18305.68 70.71 52320.28 88888.00 2010-10-20 15:19:33.907 293 18305.64 70.76 52320.42 88888.00 2010-10-20 15:19:34.407 293 18305.61 70.81 52320.56 88888.00 2010-10-20 15:19:34.907 293 18305.74 70.83 52320.53 88888.00 2010-10-20 15:19:35.407 293 18305.76 70.83 52320.31 88888.00 2010-10-20 15:19:35.907 293 18305.80 70.78 52320.25 88888.00 2010-10-20 15:19:36.407 293 18305.81 70.82 52320.28 88888.00 2010-10-20 15:19:36.907 293 18305.86 70.88 52320.36 88888.00 2010-10-20 15:19:37.407 293 18305.81 70.87 52320.43 88888.00 2010-10-20 15:19:37.907 293 18305.80 70.84 52320.37 88888.00 2010-10-20 15:19:38.407 293 18305.81 70.81 52320.44 88888.00 2010-10-20 15:19:38.907 293 18305.76 70.84 52320.33 88888.00 2010-10-20 15:19:39.407 293 18305.72 70.78 52320.29 88888.00 2010-10-20 15:19:39.907 293 18305.79 70.78 52320.22 88888.00 2010-10-20 15:19:40.407 293 18305.75 70.72 52320.29 88888.00 2010-10-20 15:19:40.907 293 18305.66 70.73 52320.37 88888.00 2010-10-20 15:19:41.407 293 18305.70 70.72 52320.37 88888.00 2010-10-20 15:19:41.907 293 18305.75 70.65 52320.35 88888.00 2010-10-20 15:19:42.407 293 18305.68 70.64 52320.43 88888.00 2010-10-20 15:19:42.907 293 18305.61 70.65 52320.50 88888.00 2010-10-20 15:19:43.407 293 18305.61 70.64 52320.40 88888.00 2010-10-20 15:19:43.907 293 18305.63 70.66 52320.44 88888.00 2010-10-20 15:19:44.407 293 18305.64 70.59 52320.39 88888.00 2010-10-20 15:19:44.907 293 18305.69 70.63 52320.35 88888.00 2010-10-20 15:19:45.407 293 18305.57 70.67 52320.34 88888.00 2010-10-20 15:19:45.907 293 18305.55 70.65 52320.31 88888.00 2010-10-20 15:19:46.407 293 18305.50 70.57 52320.46 88888.00 2010-10-20 15:19:46.907 293 18305.48 70.53 52320.64 88888.00 2010-10-20 15:19:47.407 293 18305.48 70.61 52320.60 88888.00 2010-10-20 15:19:47.907 293 18305.55 70.56 52320.44 88888.00 2010-10-20 15:19:48.407 293 18305.54 70.49 52320.42 88888.00 2010-10-20 15:19:48.907 293 18305.52 70.53 52320.54 88888.00 2010-10-20 15:19:49.407 293 18305.47 70.54 52320.55 88888.00 2010-10-20 15:19:49.907 293 18305.39 70.47 52320.47 88888.00 2010-10-20 15:19:50.407 293 18305.45 70.45 52320.51 88888.00 2010-10-20 15:19:50.907 293 18305.43 70.50 52320.48 88888.00 2010-10-20 15:19:51.407 293 18305.34 70.46 52320.46 88888.00 2010-10-20 15:19:51.907 293 18305.34 70.45 52320.39 88888.00 2010-10-20 15:19:52.407 293 18305.36 70.48 52320.36 88888.00 2010-10-20 15:19:52.907 293 18305.34 70.46 52320.47 88888.00 2010-10-20 15:19:53.407 293 18305.25 70.42 52320.51 88888.00 2010-10-20 15:19:53.907 293 18305.22 70.48 52320.58 88888.00 2010-10-20 15:19:54.407 293 18305.33 70.53 52320.51 88888.00 2010-10-20 15:19:54.907 293 18305.31 70.49 52320.34 88888.00 2010-10-20 15:19:55.407 293 18305.33 70.46 52320.36 88888.00 2010-10-20 15:19:55.907 293 18305.36 70.54 52320.36 88888.00 2010-10-20 15:19:56.407 293 18305.37 70.56 52320.39 88888.00 2010-10-20 15:19:56.907 293 18305.43 70.52 52320.34 88888.00 2010-10-20 15:19:57.407 293 18305.43 70.45 52320.29 88888.00 2010-10-20 15:19:57.907 293 18305.41 70.50 52320.18 88888.00 2010-10-20 15:19:58.407 293 18305.44 70.51 52320.27 88888.00 2010-10-20 15:19:58.907 293 18305.44 70.53 52320.17 88888.00 2010-10-20 15:19:59.407 293 18305.45 70.61 52320.22 88888.00 2010-10-20 15:19:59.907 293 18305.37 70.64 52320.18 88888.00 2010-10-20 15:20:00.407 293 18305.46 70.56 52320.10 88888.00 2010-10-20 15:20:00.907 293 18305.43 70.54 52320.10 88888.00 2010-10-20 15:20:01.407 293 18305.44 70.58 52320.09 88888.00 2010-10-20 15:20:01.907 293 18305.44 70.67 52320.00 88888.00 2010-10-20 15:20:02.407 293 18305.48 70.71 52320.09 88888.00 2010-10-20 15:20:02.907 293 18305.41 70.64 52320.16 88888.00 2010-10-20 15:20:03.407 293 18305.43 70.49 52320.18 88888.00 2010-10-20 15:20:03.907 293 18305.59 70.58 52320.12 88888.00 2010-10-20 15:20:04.407 293 18305.55 70.75 52320.00 88888.00 2010-10-20 15:20:04.907 293 18305.59 70.76 52320.07 88888.00 2010-10-20 15:20:05.407 293 18305.69 70.76 52320.10 88888.00 2010-10-20 15:20:05.907 293 18305.63 70.73 52320.19 88888.00 2010-10-20 15:20:06.407 293 18305.71 70.69 52320.15 88888.00 2010-10-20 15:20:06.907 293 18305.76 70.65 52320.23 88888.00 2010-10-20 15:20:07.407 293 18305.74 70.70 52320.24 88888.00 2010-10-20 15:20:07.907 293 18305.76 70.75 52320.16 88888.00 2010-10-20 15:20:08.407 293 18305.80 70.81 52320.16 88888.00 2010-10-20 15:20:08.907 293 18305.69 70.87 52320.21 88888.00 2010-10-20 15:20:09.407 293 18305.65 70.92 52320.25 88888.00 2010-10-20 15:20:09.907 293 18305.71 70.90 52320.24 88888.00 2010-10-20 15:20:10.407 293 18305.70 70.85 52320.07 88888.00 2010-10-20 15:20:10.907 293 18305.59 70.78 52319.99 88888.00 2010-10-20 15:20:11.407 293 18305.61 70.81 52320.07 88888.00 2010-10-20 15:20:11.907 293 18305.80 70.86 52320.24 88888.00 2010-10-20 15:20:12.407 293 18305.95 70.84 52320.21 88888.00 2010-10-20 15:20:12.907 293 18305.89 70.80 52320.23 88888.00 2010-10-20 15:20:13.407 293 18305.87 70.89 52320.18 88888.00 2010-10-20 15:20:13.907 293 18305.91 70.91 52320.12 88888.00 2010-10-20 15:20:14.407 293 18305.84 70.90 52320.19 88888.00 2010-10-20 15:20:14.907 293 18305.86 70.89 52320.21 88888.00 2010-10-20 15:20:15.407 293 18305.92 70.87 52320.27 88888.00 2010-10-20 15:20:15.907 293 18305.87 70.84 52320.19 88888.00 2010-10-20 15:20:16.407 293 18305.81 70.84 52320.06 88888.00 2010-10-20 15:20:16.907 293 18305.78 70.79 52320.05 88888.00 2010-10-20 15:20:17.407 293 18305.77 70.76 52320.18 88888.00 2010-10-20 15:20:17.907 293 18305.80 70.71 52320.19 88888.00 2010-10-20 15:20:18.407 293 18305.85 70.74 52320.17 88888.00 2010-10-20 15:20:18.907 293 18305.85 70.87 52320.15 88888.00 2010-10-20 15:20:19.407 293 18305.75 70.84 52320.22 88888.00 2010-10-20 15:20:19.907 293 18305.70 70.79 52320.23 88888.00 2010-10-20 15:20:20.407 293 18305.67 70.83 52320.16 88888.00 2010-10-20 15:20:20.907 293 18305.65 70.74 52320.10 88888.00 2010-10-20 15:20:21.407 293 18305.63 70.73 52320.11 88888.00 2010-10-20 15:20:21.907 293 18305.74 70.76 52320.15 88888.00 2010-10-20 15:20:22.407 293 18305.72 70.70 52320.23 88888.00 2010-10-20 15:20:22.907 293 18305.68 70.65 52320.30 88888.00 2010-10-20 15:20:23.407 293 18305.74 70.67 52320.33 88888.00 2010-10-20 15:20:23.907 293 18305.58 70.65 52320.29 88888.00 2010-10-20 15:20:24.407 293 18305.58 70.68 52320.33 88888.00 2010-10-20 15:20:24.907 293 18305.74 70.68 52320.32 88888.00 2010-10-20 15:20:25.407 293 18305.66 70.65 52320.21 88888.00 2010-10-20 15:20:25.907 293 18305.61 70.64 52320.30 88888.00 2010-10-20 15:20:26.407 293 18305.78 70.64 52320.29 88888.00 2010-10-20 15:20:26.907 293 18305.72 70.64 52320.33 88888.00 2010-10-20 15:20:27.407 293 18305.86 70.66 52320.42 88888.00 2010-10-20 15:20:27.907 293 18305.90 70.67 52320.41 88888.00 2010-10-20 15:20:28.407 293 18305.88 70.66 52320.33 88888.00 2010-10-20 15:20:28.907 293 18305.79 70.56 52320.28 88888.00 2010-10-20 15:20:29.407 293 18305.72 70.61 52320.29 88888.00 2010-10-20 15:20:29.907 293 18305.80 70.62 52320.29 88888.00 2010-10-20 15:20:30.407 293 18305.89 70.66 52320.41 88888.00 2010-10-20 15:20:30.907 293 18305.87 70.63 52320.46 88888.00 2010-10-20 15:20:31.407 293 18305.77 70.62 52320.44 88888.00 2010-10-20 15:20:31.907 293 18305.76 70.65 52320.34 88888.00 2010-10-20 15:20:32.407 293 18305.84 70.64 52320.22 88888.00 2010-10-20 15:20:32.907 293 18305.79 70.61 52320.19 88888.00 2010-10-20 15:20:33.407 293 18305.74 70.64 52320.21 88888.00 2010-10-20 15:20:33.907 293 18305.80 70.66 52320.22 88888.00 2010-10-20 15:20:34.407 293 18305.81 70.66 52320.24 88888.00 2010-10-20 15:20:34.907 293 18305.87 70.55 52320.23 88888.00 2010-10-20 15:20:35.407 293 18305.85 70.52 52320.16 88888.00 2010-10-20 15:20:35.907 293 18305.78 70.52 52320.12 88888.00 2010-10-20 15:20:36.407 293 18305.77 70.51 52320.09 88888.00 2010-10-20 15:20:36.907 293 18305.84 70.47 52320.16 88888.00 2010-10-20 15:20:37.407 293 18305.90 70.43 52320.16 88888.00 2010-10-20 15:20:37.907 293 18305.93 70.53 52320.18 88888.00 2010-10-20 15:20:38.407 293 18305.91 70.62 52320.20 88888.00 2010-10-20 15:20:38.907 293 18305.87 70.56 52320.13 88888.00 2010-10-20 15:20:39.407 293 18305.85 70.57 52320.10 88888.00 2010-10-20 15:20:39.907 293 18305.91 70.61 52320.22 88888.00 2010-10-20 15:20:40.407 293 18305.95 70.65 52320.29 88888.00 2010-10-20 15:20:40.907 293 18306.06 70.64 52320.22 88888.00 2010-10-20 15:20:41.407 293 18305.99 70.64 52320.23 88888.00 2010-10-20 15:20:41.907 293 18306.06 70.59 52320.21 88888.00 2010-10-20 15:20:42.407 293 18305.96 70.66 52320.23 88888.00 2010-10-20 15:20:42.907 293 18305.88 70.70 52320.08 88888.00 2010-10-20 15:20:43.407 293 18305.86 70.63 52320.02 88888.00 2010-10-20 15:20:43.907 293 18305.84 70.67 52320.13 88888.00 2010-10-20 15:20:44.407 293 18305.98 70.66 52320.20 88888.00 2010-10-20 15:20:44.907 293 18306.03 70.70 52320.41 88888.00 2010-10-20 15:20:45.407 293 18306.01 70.72 52320.32 88888.00 2010-10-20 15:20:45.907 293 18306.06 70.68 52320.28 88888.00 2010-10-20 15:20:46.407 293 18306.09 70.67 52320.42 88888.00 2010-10-20 15:20:46.907 293 18306.01 70.71 52320.40 88888.00 2010-10-20 15:20:47.407 293 18306.03 70.72 52320.23 88888.00 2010-10-20 15:20:47.907 293 18305.95 70.72 52320.23 88888.00 2010-10-20 15:20:48.407 293 18305.99 70.72 52320.16 88888.00 2010-10-20 15:20:48.907 293 18305.91 70.78 52320.19 88888.00 2010-10-20 15:20:49.407 293 18305.92 70.76 52320.19 88888.00 2010-10-20 15:20:49.907 293 18305.97 70.75 52320.11 88888.00 2010-10-20 15:20:50.407 293 18305.95 70.78 52320.19 88888.00 2010-10-20 15:20:50.907 293 18305.90 70.82 52320.19 88888.00 2010-10-20 15:20:51.407 293 18305.86 70.82 52320.33 88888.00 2010-10-20 15:20:51.907 293 18305.85 70.82 52320.44 88888.00 2010-10-20 15:20:52.407 293 18305.81 70.86 52320.43 88888.00 2010-10-20 15:20:52.907 293 18305.84 70.87 52320.36 88888.00 2010-10-20 15:20:53.407 293 18305.88 70.86 52320.46 88888.00 2010-10-20 15:20:53.907 293 18305.78 70.83 52320.51 88888.00 2010-10-20 15:20:54.407 293 18305.82 70.80 52320.45 88888.00 2010-10-20 15:20:54.907 293 18305.85 70.79 52320.59 88888.00 2010-10-20 15:20:55.407 293 18305.89 70.79 52320.70 88888.00 2010-10-20 15:20:55.907 293 18305.90 70.77 52320.64 88888.00 2010-10-20 15:20:56.407 293 18305.90 70.78 52320.69 88888.00 2010-10-20 15:20:56.907 293 18305.86 70.73 52320.71 88888.00 2010-10-20 15:20:57.407 293 18305.79 70.72 52320.63 88888.00 2010-10-20 15:20:57.907 293 18305.84 70.74 52320.60 88888.00 2010-10-20 15:20:58.407 293 18305.85 70.72 52320.59 88888.00 2010-10-20 15:20:58.907 293 18305.82 70.74 52320.50 88888.00 2010-10-20 15:20:59.407 293 18305.79 70.77 52320.40 88888.00 2010-10-20 15:20:59.907 293 18305.95 70.78 52320.50 88888.00 2010-10-20 15:21:00.407 293 18305.79 70.70 52320.44 88888.00 2010-10-20 15:21:00.907 293 18305.81 70.63 52320.45 88888.00 2010-10-20 15:21:01.407 293 18305.78 70.63 52320.35 88888.00 2010-10-20 15:21:01.907 293 18305.82 70.61 52320.36 88888.00 2010-10-20 15:21:02.407 293 18305.87 70.57 52320.39 88888.00 2010-10-20 15:21:02.907 293 18305.93 70.63 52320.28 88888.00 2010-10-20 15:21:03.407 293 18305.84 70.68 52320.20 88888.00 2010-10-20 15:21:03.907 293 18305.79 70.65 52320.15 88888.00 2010-10-20 15:21:04.407 293 18305.70 70.57 52320.11 88888.00 2010-10-20 15:21:04.907 293 18305.76 70.59 52320.13 88888.00 2010-10-20 15:21:05.407 293 18305.68 70.59 52320.21 88888.00 2010-10-20 15:21:05.907 293 18305.69 70.63 52320.16 88888.00 2010-10-20 15:21:06.407 293 18305.86 70.64 52320.36 88888.00 2010-10-20 15:21:06.907 293 18305.84 70.62 52320.39 88888.00 2010-10-20 15:21:07.407 293 18305.82 70.68 52320.32 88888.00 2010-10-20 15:21:07.907 293 18305.75 70.79 52320.39 88888.00 2010-10-20 15:21:08.407 293 18305.67 70.78 52320.56 88888.00 2010-10-20 15:21:08.907 293 18305.66 70.74 52320.52 88888.00 2010-10-20 15:21:09.407 293 18305.74 70.80 52320.58 88888.00 2010-10-20 15:21:09.907 293 18305.66 70.81 52320.62 88888.00 2010-10-20 15:21:10.407 293 18305.66 70.83 52320.59 88888.00 2010-10-20 15:21:10.907 293 18305.78 70.87 52320.55 88888.00 2010-10-20 15:21:11.407 293 18305.74 70.88 52320.45 88888.00 2010-10-20 15:21:11.907 293 18305.74 71.05 52320.46 88888.00 2010-10-20 15:21:12.407 293 18305.69 71.04 52320.46 88888.00 2010-10-20 15:21:12.907 293 18305.77 71.01 52320.51 88888.00 2010-10-20 15:21:13.407 293 18305.70 71.00 52320.52 88888.00 2010-10-20 15:21:13.907 293 18305.67 71.02 52320.71 88888.00 2010-10-20 15:21:14.407 293 18305.61 71.04 52320.68 88888.00 2010-10-20 15:21:14.907 293 18305.58 71.10 52320.68 88888.00 2010-10-20 15:21:15.407 293 18305.67 71.11 52320.80 88888.00 2010-10-20 15:21:15.907 293 18305.81 71.15 52320.83 88888.00 2010-10-20 15:21:16.407 293 18305.93 71.10 52320.75 88888.00 2010-10-20 15:21:16.907 293 18305.87 71.07 52320.65 88888.00 2010-10-20 15:21:17.407 293 18305.86 71.07 52320.69 88888.00 2010-10-20 15:21:17.907 293 18305.95 70.95 52320.59 88888.00 2010-10-20 15:21:18.407 293 18306.00 71.00 52320.56 88888.00 2010-10-20 15:21:18.907 293 18305.95 71.00 52320.66 88888.00 2010-10-20 15:21:19.407 293 18306.02 70.98 52320.68 88888.00 2010-10-20 15:21:19.907 293 18306.04 70.92 52320.69 88888.00 2010-10-20 15:21:20.407 293 18305.79 70.85 52320.86 88888.00 2010-10-20 15:21:20.907 293 18305.87 70.78 52320.68 88888.00 2010-10-20 15:21:21.407 293 18306.01 70.75 52320.62 88888.00 2010-10-20 15:21:21.907 293 18306.08 70.78 52320.73 88888.00 2010-10-20 15:21:22.407 293 18306.01 70.84 52320.66 88888.00 2010-10-20 15:21:22.907 293 18305.91 70.83 52320.55 88888.00 2010-10-20 15:21:23.407 293 18305.89 70.83 52320.56 88888.00 2010-10-20 15:21:23.907 293 18305.86 70.81 52320.50 88888.00 2010-10-20 15:21:24.407 293 18305.96 70.88 52320.64 88888.00 2010-10-20 15:21:24.907 293 18305.96 70.87 52320.71 88888.00 2010-10-20 15:21:25.407 293 18305.97 70.83 52320.60 88888.00 2010-10-20 15:21:25.907 293 18305.98 70.84 52320.64 88888.00 2010-10-20 15:21:26.407 293 18306.01 70.79 52320.87 88888.00 2010-10-20 15:21:26.907 293 18306.04 70.79 52320.98 88888.00 2010-10-20 15:21:27.407 293 18305.97 70.74 52320.94 88888.00 2010-10-20 15:21:27.907 293 18305.88 70.78 52320.83 88888.00 2010-10-20 15:21:28.407 293 18305.82 70.89 52320.63 88888.00 2010-10-20 15:21:28.907 293 18305.86 70.92 52320.56 88888.00 2010-10-20 15:21:29.407 293 18305.86 70.97 52320.65 88888.00 2010-10-20 15:21:29.907 293 18305.80 70.98 52320.69 88888.00 2010-10-20 15:21:30.407 293 18305.78 70.96 52320.74 88888.00 2010-10-20 15:21:30.907 293 18305.75 71.05 52320.71 88888.00 2010-10-20 15:21:31.407 293 18305.65 71.01 52320.85 88888.00 2010-10-20 15:21:31.907 293 18305.67 71.02 52320.80 88888.00 2010-10-20 15:21:32.407 293 18305.67 71.08 52320.89 88888.00 2010-10-20 15:21:32.907 293 18305.61 71.13 52320.91 88888.00 2010-10-20 15:21:33.407 293 18305.69 71.16 52320.91 88888.00 2010-10-20 15:21:33.907 293 18305.81 71.18 52320.89 88888.00 2010-10-20 15:21:34.407 293 18305.74 71.18 52320.83 88888.00 2010-10-20 15:21:34.907 293 18305.55 71.17 52320.69 88888.00 2010-10-20 15:21:35.407 293 18305.57 71.11 52320.62 88888.00 2010-10-20 15:21:35.907 293 18305.48 71.09 52320.68 88888.00 2010-10-20 15:21:36.407 293 18305.57 71.14 52320.75 88888.00 2010-10-20 15:21:36.907 293 18305.65 71.21 52320.77 88888.00 2010-10-20 15:21:37.407 293 18305.70 71.22 52320.76 88888.00 2010-10-20 15:21:37.907 293 18305.67 71.17 52320.70 88888.00 2010-10-20 15:21:38.407 293 18305.63 71.19 52320.76 88888.00 2010-10-20 15:21:38.907 293 18305.58 71.32 52320.78 88888.00 2010-10-20 15:21:39.407 293 18305.65 71.44 52320.59 88888.00 2010-10-20 15:21:39.907 293 18305.69 71.36 52320.68 88888.00 2010-10-20 15:21:40.407 293 18305.79 71.33 52320.67 88888.00 2010-10-20 15:21:40.907 293 18305.84 71.35 52320.66 88888.00 2010-10-20 15:21:41.407 293 18305.77 71.37 52320.58 88888.00 2010-10-20 15:21:41.907 293 18305.74 71.39 52320.59 88888.00 2010-10-20 15:21:42.407 293 18305.85 71.33 52320.54 88888.00 2010-10-20 15:21:42.907 293 18305.84 71.34 52320.57 88888.00 2010-10-20 15:21:43.407 293 18305.90 71.29 52320.57 88888.00 2010-10-20 15:21:43.907 293 18305.98 71.24 52320.54 88888.00 2010-10-20 15:21:44.407 293 18306.06 71.23 52320.48 88888.00 2010-10-20 15:21:44.907 293 18305.95 71.25 52320.52 88888.00 2010-10-20 15:21:45.407 293 18305.89 71.22 52320.59 88888.00 2010-10-20 15:21:45.907 293 18305.79 71.19 52320.51 88888.00 2010-10-20 15:21:46.407 293 18305.89 71.28 52320.47 88888.00 2010-10-20 15:21:46.907 293 18305.87 71.17 52320.47 88888.00 2010-10-20 15:21:47.407 293 18305.82 71.08 52320.58 88888.00 2010-10-20 15:21:47.907 293 18305.95 71.11 52320.63 88888.00 2010-10-20 15:21:48.407 293 18306.04 71.11 52320.58 88888.00 2010-10-20 15:21:48.907 293 18306.22 71.07 52320.44 88888.00 2010-10-20 15:21:49.407 293 18306.01 71.11 52320.42 88888.00 2010-10-20 15:21:49.907 293 18306.03 71.13 52320.45 88888.00 2010-10-20 15:21:50.407 293 18306.01 71.11 52320.53 88888.00 2010-10-20 15:21:50.907 293 18306.01 71.17 52320.56 88888.00 2010-10-20 15:21:51.407 293 18306.21 71.13 52320.62 88888.00 2010-10-20 15:21:51.907 293 18306.14 71.11 52320.66 88888.00 2010-10-20 15:21:52.407 293 18306.14 71.14 52320.67 88888.00 2010-10-20 15:21:52.907 293 18306.11 71.13 52320.68 88888.00 2010-10-20 15:21:53.407 293 18306.07 71.07 52320.66 88888.00 2010-10-20 15:21:53.907 293 18306.06 71.06 52320.68 88888.00 2010-10-20 15:21:54.407 293 18306.01 71.11 52320.57 88888.00 2010-10-20 15:21:54.907 293 18305.97 71.15 52320.51 88888.00 2010-10-20 15:21:55.407 293 18306.12 71.14 52320.66 88888.00 2010-10-20 15:21:55.907 293 18306.12 71.11 52320.64 88888.00 2010-10-20 15:21:56.407 293 18306.11 71.09 52320.67 88888.00 2010-10-20 15:21:56.907 293 18306.12 71.06 52320.71 88888.00 2010-10-20 15:21:57.407 293 18306.18 70.87 52320.68 88888.00 2010-10-20 15:21:57.907 293 18306.01 70.82 52320.59 88888.00 2010-10-20 15:21:58.407 293 18305.93 70.85 52320.55 88888.00 2010-10-20 15:21:58.907 293 18305.92 70.86 52320.54 88888.00 2010-10-20 15:21:59.407 293 18305.88 70.87 52320.48 88888.00 2010-10-20 15:21:59.907 293 18305.92 70.88 52320.57 88888.00 2010-10-20 15:22:00.407 293 18305.92 70.99 52320.57 88888.00 2010-10-20 15:22:00.907 293 18305.95 71.03 52320.59 88888.00 2010-10-20 15:22:01.407 293 18305.90 71.08 52320.59 88888.00 2010-10-20 15:22:01.907 293 18305.84 71.07 52320.62 88888.00 2010-10-20 15:22:02.407 293 18305.74 71.06 52320.64 88888.00 2010-10-20 15:22:02.907 293 18305.70 71.04 52320.66 88888.00 2010-10-20 15:22:03.407 293 18305.70 71.04 52320.64 88888.00 2010-10-20 15:22:03.907 293 18305.70 71.04 52320.59 88888.00 2010-10-20 15:22:04.407 293 18305.75 71.03 52320.56 88888.00 2010-10-20 15:22:04.907 293 18305.78 71.01 52320.51 88888.00 2010-10-20 15:22:05.407 293 18305.74 71.02 52320.34 88888.00 2010-10-20 15:22:05.907 293 18305.88 71.03 52320.42 88888.00 2010-10-20 15:22:06.407 293 18305.91 71.02 52320.37 88888.00 2010-10-20 15:22:06.907 293 18305.86 70.95 52320.34 88888.00 2010-10-20 15:22:07.407 293 18305.95 70.95 52320.36 88888.00 2010-10-20 15:22:07.907 293 18306.02 70.98 52320.21 88888.00 2010-10-20 15:22:08.407 293 18306.01 71.00 52320.23 88888.00 2010-10-20 15:22:08.907 293 18305.95 71.00 52320.15 88888.00 2010-10-20 15:22:09.407 293 18305.85 70.94 52320.16 88888.00 2010-10-20 15:22:09.907 293 18305.82 70.97 52320.23 88888.00 2010-10-20 15:22:10.407 293 18305.87 70.99 52320.23 88888.00 2010-10-20 15:22:10.907 293 18305.95 70.97 52320.19 88888.00 2010-10-20 15:22:11.407 293 18306.03 70.94 52320.07 88888.00 2010-10-20 15:22:11.907 293 18306.06 70.95 52320.13 88888.00 2010-10-20 15:22:12.407 293 18306.01 70.86 52320.22 88888.00 2010-10-20 15:22:12.907 293 18306.02 70.84 52320.24 88888.00 2010-10-20 15:22:13.407 293 18306.04 70.78 52320.32 88888.00 2010-10-20 15:22:13.907 293 18306.10 70.84 52320.36 88888.00 2010-10-20 15:22:14.407 293 18306.10 70.86 52320.52 88888.00 2010-10-20 15:22:14.907 293 18306.06 70.83 52320.46 88888.00 2010-10-20 15:22:15.407 293 18306.14 70.74 52320.52 88888.00 2010-10-20 15:22:15.907 293 18306.07 70.75 52320.45 88888.00 2010-10-20 15:22:16.407 293 18306.14 70.80 52320.47 88888.00 2010-10-20 15:22:16.907 293 18306.19 70.76 52320.45 88888.00 2010-10-20 15:22:17.407 293 18306.15 70.75 52320.41 88888.00 2010-10-20 15:22:17.907 293 18306.01 70.72 52320.33 88888.00 2010-10-20 15:22:18.407 293 18305.97 70.77 52320.41 88888.00 2010-10-20 15:22:18.907 293 18306.06 70.85 52320.42 88888.00 2010-10-20 15:22:19.407 293 18306.00 70.90 52320.58 88888.00 2010-10-20 15:22:19.907 293 18305.97 70.87 52320.80 88888.00 2010-10-20 15:22:20.407 293 18306.03 70.95 52320.53 88888.00 2010-10-20 15:22:20.907 293 18306.07 70.97 52320.25 88888.00 2010-10-20 15:22:21.407 293 18305.91 70.94 52320.18 88888.00 2010-10-20 15:22:21.907 293 18305.90 71.01 52320.22 88888.00 2010-10-20 15:22:22.407 293 18305.97 71.01 52320.24 88888.00 2010-10-20 15:22:22.907 293 18306.02 71.04 52320.39 88888.00 2010-10-20 15:22:23.407 293 18306.06 71.06 52320.46 88888.00 2010-10-20 15:22:23.907 293 18306.03 71.11 52320.34 88888.00 2010-10-20 15:22:24.407 293 18305.99 71.00 52320.33 88888.00 2010-10-20 15:22:24.907 293 18305.96 71.07 52320.44 88888.00 2010-10-20 15:22:25.407 293 18306.00 71.20 52320.41 88888.00 2010-10-20 15:22:25.907 293 18306.01 71.20 52320.32 88888.00 2010-10-20 15:22:26.407 293 18306.09 71.16 52320.35 88888.00 2010-10-20 15:22:26.907 293 18306.13 71.23 52320.39 88888.00 2010-10-20 15:22:27.407 293 18306.09 71.25 52320.36 88888.00 2010-10-20 15:22:27.907 293 18306.09 71.28 52320.35 88888.00 2010-10-20 15:22:28.407 293 18306.08 71.31 52320.32 88888.00 2010-10-20 15:22:28.907 293 18306.06 71.36 52320.33 88888.00 2010-10-20 15:22:29.407 293 18306.17 71.36 52320.51 88888.00 2010-10-20 15:22:29.907 293 18306.36 71.34 52320.59 88888.00 2010-10-20 15:22:30.407 293 18306.40 71.32 52320.58 88888.00 2010-10-20 15:22:30.907 293 18306.22 71.32 52320.62 88888.00 2010-10-20 15:22:31.407 293 18306.15 71.33 52320.60 88888.00 2010-10-20 15:22:31.907 293 18306.15 71.25 52320.69 88888.00 2010-10-20 15:22:32.407 293 18306.10 71.26 52320.63 88888.00 2010-10-20 15:22:32.907 293 18306.19 71.21 52320.57 88888.00 2010-10-20 15:22:33.407 293 18306.19 71.11 52320.59 88888.00 2010-10-20 15:22:33.907 293 18306.14 71.00 52320.45 88888.00 2010-10-20 15:22:34.407 293 18306.15 71.03 52320.34 88888.00 2010-10-20 15:22:34.907 293 18306.15 71.03 52320.30 88888.00 2010-10-20 15:22:35.407 293 18306.23 71.02 52320.40 88888.00 2010-10-20 15:22:35.907 293 18306.26 70.99 52320.56 88888.00 2010-10-20 15:22:36.407 293 18306.18 70.95 52320.75 88888.00 2010-10-20 15:22:36.907 293 18306.15 70.90 52320.59 88888.00 2010-10-20 15:22:37.407 293 18306.14 70.86 52320.43 88888.00 2010-10-20 15:22:37.907 293 18306.19 70.89 52320.28 88888.00 2010-10-20 15:22:38.407 293 18306.21 70.86 52320.33 88888.00 2010-10-20 15:22:38.907 293 18306.20 70.85 52320.32 88888.00 2010-10-20 15:22:39.407 293 18306.09 70.86 52320.25 88888.00 2010-10-20 15:22:39.907 293 18306.01 70.80 52320.16 88888.00 2010-10-20 15:22:40.407 293 18306.10 70.80 52320.31 88888.00 2010-10-20 15:22:40.907 293 18306.06 70.83 52320.36 88888.00 2010-10-20 15:22:41.407 293 18306.21 70.81 52320.17 88888.00 2010-10-20 15:22:41.907 293 18306.29 70.81 52320.22 88888.00 2010-10-20 15:22:42.407 293 18306.24 70.86 52320.33 88888.00 2010-10-20 15:22:42.907 293 18306.10 70.81 52320.31 88888.00 2010-10-20 15:22:43.407 293 18306.02 70.78 52320.31 88888.00 2010-10-20 15:22:43.907 293 18306.08 70.79 52320.29 88888.00 2010-10-20 15:22:44.407 293 18306.07 70.82 52320.31 88888.00 2010-10-20 15:22:44.907 293 18306.13 70.90 52320.39 88888.00 2010-10-20 15:22:45.407 293 18306.12 70.96 52320.41 88888.00 2010-10-20 15:22:45.907 293 18306.13 70.95 52320.36 88888.00 2010-10-20 15:22:46.407 293 18306.19 70.97 52320.32 88888.00 2010-10-20 15:22:46.907 293 18306.21 70.94 52320.35 88888.00 2010-10-20 15:22:47.407 293 18306.19 70.89 52320.34 88888.00 2010-10-20 15:22:47.907 293 18306.20 70.75 52320.21 88888.00 2010-10-20 15:22:48.407 293 18306.13 70.75 52320.24 88888.00 2010-10-20 15:22:48.907 293 18306.11 70.81 52320.36 88888.00 2010-10-20 15:22:49.407 293 18306.11 70.85 52320.46 88888.00 2010-10-20 15:22:49.907 293 18306.02 70.84 52320.36 88888.00 2010-10-20 15:22:50.407 293 18306.00 70.81 52320.32 88888.00 2010-10-20 15:22:50.907 293 18306.00 70.83 52320.36 88888.00 2010-10-20 15:22:51.407 293 18305.93 70.77 52320.40 88888.00 2010-10-20 15:22:51.907 293 18305.96 70.76 52320.39 88888.00 2010-10-20 15:22:52.407 293 18306.04 70.77 52320.36 88888.00 2010-10-20 15:22:52.907 293 18306.01 70.70 52320.32 88888.00 2010-10-20 15:22:53.407 293 18306.04 70.67 52320.29 88888.00 2010-10-20 15:22:53.907 293 18306.07 70.69 52320.34 88888.00 2010-10-20 15:22:54.407 293 18306.11 70.59 52320.36 88888.00 2010-10-20 15:22:54.907 293 18306.21 70.55 52320.20 88888.00 2010-10-20 15:22:55.407 293 18306.14 70.52 52320.21 88888.00 2010-10-20 15:22:55.907 293 18306.07 70.54 52320.32 88888.00 2010-10-20 15:22:56.407 293 18306.09 70.58 52320.24 88888.00 2010-10-20 15:22:56.907 293 18306.12 70.52 52320.20 88888.00 2010-10-20 15:22:57.407 293 18306.09 70.52 52320.24 88888.00 2010-10-20 15:22:57.907 293 18306.10 70.47 52320.29 88888.00 2010-10-20 15:22:58.407 293 18306.10 70.48 52320.34 88888.00 2010-10-20 15:22:58.907 293 18306.18 70.53 52320.29 88888.00 2010-10-20 15:22:59.407 293 18306.28 70.54 52320.29 88888.00 2010-10-20 15:22:59.907 293 18306.31 70.56 52320.28 88888.00 2010-10-20 15:23:00.407 293 18306.33 70.54 52320.24 88888.00 2010-10-20 15:23:00.907 293 18306.23 70.56 52320.16 88888.00 2010-10-20 15:23:01.407 293 18306.28 70.57 52320.22 88888.00 2010-10-20 15:23:01.907 293 18306.31 70.55 52320.35 88888.00 2010-10-20 15:23:02.407 293 18306.28 70.58 52320.36 88888.00 2010-10-20 15:23:02.907 293 18306.19 70.63 52320.33 88888.00 2010-10-20 15:23:03.407 293 18306.06 70.71 52320.40 88888.00 2010-10-20 15:23:03.907 293 18306.13 70.66 52320.41 88888.00 2010-10-20 15:23:04.407 293 18306.28 70.66 52320.37 88888.00 2010-10-20 15:23:04.907 293 18306.26 70.65 52320.37 88888.00 2010-10-20 15:23:05.407 293 18306.14 70.68 52320.34 88888.00 2010-10-20 15:23:05.907 293 18306.15 70.75 52320.31 88888.00 2010-10-20 15:23:06.407 293 18306.30 70.84 52320.32 88888.00 2010-10-20 15:23:06.907 293 18306.26 70.86 52320.33 88888.00 2010-10-20 15:23:07.407 293 18306.13 70.87 52320.51 88888.00 2010-10-20 15:23:07.907 293 18306.14 70.80 52320.71 88888.00 2010-10-20 15:23:08.407 293 18306.21 70.85 52320.70 88888.00 2010-10-20 15:23:08.907 293 18306.18 70.92 52320.51 88888.00 2010-10-20 15:23:09.407 293 18306.13 70.98 52320.46 88888.00 2010-10-20 15:23:09.907 293 18306.13 70.92 52320.37 88888.00 2010-10-20 15:23:10.407 293 18306.14 70.88 52320.33 88888.00 2010-10-20 15:23:10.907 293 18306.32 70.91 52320.37 88888.00 2010-10-20 15:23:11.407 293 18306.45 70.94 52320.27 88888.00 2010-10-20 15:23:11.907 293 18306.28 70.88 52320.25 88888.00 2010-10-20 15:23:12.407 293 18306.22 70.84 52320.44 88888.00 2010-10-20 15:23:12.907 293 18306.13 70.84 52320.48 88888.00 2010-10-20 15:23:13.407 293 18306.34 70.82 52320.51 88888.00 2010-10-20 15:23:13.907 293 18306.28 70.78 52320.43 88888.00 2010-10-20 15:23:14.407 293 18306.23 70.84 52320.55 88888.00 2010-10-20 15:23:14.907 293 18306.22 70.90 52320.73 88888.00 2010-10-20 15:23:15.407 293 18306.18 70.86 52320.74 88888.00 2010-10-20 15:23:15.907 293 18306.18 70.74 52320.69 88888.00 2010-10-20 15:23:16.407 293 18306.33 70.68 52320.68 88888.00 2010-10-20 15:23:16.907 293 18306.26 70.72 52320.68 88888.00 2010-10-20 15:23:17.407 293 18306.28 70.72 52320.75 88888.00 2010-10-20 15:23:17.907 293 18306.23 70.77 52320.77 88888.00 2010-10-20 15:23:18.407 293 18306.22 70.77 52320.64 88888.00 2010-10-20 15:23:18.907 293 18306.17 70.72 52320.57 88888.00 2010-10-20 15:23:19.407 293 18306.06 70.67 52320.63 88888.00 2010-10-20 15:23:19.907 293 18306.08 70.63 52320.64 88888.00 2010-10-20 15:23:20.407 293 18306.17 70.67 52320.63 88888.00 2010-10-20 15:23:20.907 293 18306.23 70.69 52320.59 88888.00 2010-10-20 15:23:21.407 293 18306.30 70.69 52320.53 88888.00 2010-10-20 15:23:21.907 293 18306.23 70.69 52320.59 88888.00 2010-10-20 15:23:22.407 293 18306.17 70.72 52320.68 88888.00 2010-10-20 15:23:22.907 293 18306.14 70.70 52320.62 88888.00 2010-10-20 15:23:23.407 293 18306.11 70.65 52320.58 88888.00 2010-10-20 15:23:23.907 293 18306.21 70.73 52320.69 88888.00 2010-10-20 15:23:24.407 293 18306.28 70.75 52320.74 88888.00 2010-10-20 15:23:24.907 293 18306.28 70.73 52320.58 88888.00 2010-10-20 15:23:25.407 293 18306.29 70.79 52320.58 88888.00 2010-10-20 15:23:25.907 293 18306.25 70.90 52320.46 88888.00 2010-10-20 15:23:26.407 293 18306.31 70.99 52320.42 88888.00 2010-10-20 15:23:26.907 293 18306.40 70.98 52320.56 88888.00 2010-10-20 15:23:27.407 293 18306.39 71.02 52320.62 88888.00 2010-10-20 15:23:27.907 293 18306.37 70.98 52320.53 88888.00 2010-10-20 15:23:28.407 293 18306.43 70.94 52320.55 88888.00 2010-10-20 15:23:28.907 293 18306.44 70.88 52320.64 88888.00 2010-10-20 15:23:29.407 293 18306.34 70.83 52320.60 88888.00 2010-10-20 15:23:29.907 293 18306.30 70.90 52320.80 88888.00 2010-10-20 15:23:30.407 293 18306.43 70.91 52320.70 88888.00 2010-10-20 15:23:30.907 293 18306.45 70.83 52320.71 88888.00 2010-10-20 15:23:31.407 293 18306.50 70.83 52320.74 88888.00 2010-10-20 15:23:31.907 293 18306.48 70.94 52320.81 88888.00 2010-10-20 15:23:32.407 293 18306.48 70.91 52320.69 88888.00 2010-10-20 15:23:32.907 293 18306.45 70.95 52320.59 88888.00 2010-10-20 15:23:33.407 293 18306.42 70.96 52320.82 88888.00 2010-10-20 15:23:33.907 293 18306.50 70.90 52321.04 88888.00 2010-10-20 15:23:34.407 293 18306.50 70.82 52320.77 88888.00 2010-10-20 15:23:34.907 293 18306.46 70.87 52320.62 88888.00 2010-10-20 15:23:35.407 293 18306.47 70.85 52320.66 88888.00 2010-10-20 15:23:35.907 293 18306.52 70.80 52320.75 88888.00 2010-10-20 15:23:36.407 293 18306.52 70.77 52320.77 88888.00 2010-10-20 15:23:36.907 293 18306.52 70.72 52320.74 88888.00 2010-10-20 15:23:37.407 293 18306.54 70.73 52320.82 88888.00 2010-10-20 15:23:37.907 293 18306.58 70.71 52320.85 88888.00 2010-10-20 15:23:38.407 293 18306.55 70.73 52320.87 88888.00 2010-10-20 15:23:38.907 293 18306.67 70.66 52321.03 88888.00 2010-10-20 15:23:39.407 293 18306.65 70.59 52321.06 88888.00 2010-10-20 15:23:39.907 293 18306.67 70.62 52320.95 88888.00 2010-10-20 15:23:40.407 293 18306.63 70.65 52320.80 88888.00 2010-10-20 15:23:40.907 293 18306.78 70.55 52320.68 88888.00 2010-10-20 15:23:41.407 293 18306.73 70.47 52320.64 88888.00 2010-10-20 15:23:41.907 293 18306.63 70.49 52320.64 88888.00 2010-10-20 15:23:42.407 293 18306.77 70.41 52320.65 88888.00 2010-10-20 15:23:42.907 293 18306.75 70.45 52320.69 88888.00 2010-10-20 15:23:43.407 293 18306.73 70.47 52320.73 88888.00 2010-10-20 15:23:43.907 293 18306.62 70.45 52320.77 88888.00 2010-10-20 15:23:44.407 293 18306.65 70.47 52320.71 88888.00 2010-10-20 15:23:44.907 293 18306.54 70.58 52320.69 88888.00 2010-10-20 15:23:45.407 293 18306.54 70.49 52320.69 88888.00 2010-10-20 15:23:45.907 293 18306.51 70.41 52320.60 88888.00 2010-10-20 15:23:46.407 293 18306.53 70.36 52320.53 88888.00 2010-10-20 15:23:46.907 293 18306.47 70.39 52320.45 88888.00 2010-10-20 15:23:47.407 293 18306.42 70.42 52320.46 88888.00 2010-10-20 15:23:47.907 293 18306.43 70.39 52320.58 88888.00 2010-10-20 15:23:48.407 293 18306.50 70.45 52320.58 88888.00 2010-10-20 15:23:48.907 293 18306.53 70.44 52320.59 88888.00 2010-10-20 15:23:49.407 293 18306.51 70.46 52320.76 88888.00 2010-10-20 15:23:49.907 293 18306.48 70.47 52320.78 88888.00 2010-10-20 15:23:50.407 293 18306.54 70.51 52320.77 88888.00 2010-10-20 15:23:50.907 293 18306.53 70.58 52320.74 88888.00 2010-10-20 15:23:51.407 293 18306.48 70.58 52320.80 88888.00 2010-10-20 15:23:51.907 293 18306.45 70.73 52320.70 88888.00 2010-10-20 15:23:52.407 293 18306.42 70.82 52320.68 88888.00 2010-10-20 15:23:52.907 293 18306.30 70.86 52320.77 88888.00 2010-10-20 15:23:53.407 293 18306.42 70.89 52320.87 88888.00 2010-10-20 15:23:53.907 293 18306.33 70.97 52320.86 88888.00 2010-10-20 15:23:54.407 293 18306.21 70.96 52320.68 88888.00 2010-10-20 15:23:54.907 293 18306.22 70.94 52320.76 88888.00 2010-10-20 15:23:55.407 293 18306.23 71.01 52320.94 88888.00 2010-10-20 15:23:55.907 293 18306.22 71.02 52320.83 88888.00 2010-10-20 15:23:56.407 293 18306.18 70.98 52320.66 88888.00 2010-10-20 15:23:56.907 293 18306.22 70.98 52320.65 88888.00 2010-10-20 15:23:57.407 293 18306.31 71.01 52320.73 88888.00 2010-10-20 15:23:57.907 293 18306.29 71.14 52320.86 88888.00 2010-10-20 15:23:58.407 293 18306.35 71.13 52320.87 88888.00 2010-10-20 15:23:58.907 293 18306.20 71.09 52320.86 88888.00 2010-10-20 15:23:59.407 293 18306.20 71.03 52320.78 88888.00 2010-10-20 15:23:59.907 293 18306.33 71.02 52320.77 88888.00 2010-10-20 15:24:00.407 293 18306.35 71.05 52320.80 88888.00 2010-10-20 15:24:00.907 293 18306.42 71.12 52320.71 88888.00 2010-10-20 15:24:01.407 293 18306.36 71.07 52320.82 88888.00 2010-10-20 15:24:01.907 293 18306.42 71.01 52320.74 88888.00 2010-10-20 15:24:02.407 293 18306.41 70.98 52320.69 88888.00 2010-10-20 15:24:02.907 293 18306.44 71.09 52320.57 88888.00 2010-10-20 15:24:03.407 293 18306.39 71.11 52320.53 88888.00 2010-10-20 15:24:03.907 293 18306.35 71.08 52320.67 88888.00 2010-10-20 15:24:04.407 293 18306.26 71.03 52320.89 88888.00 2010-10-20 15:24:04.907 293 18306.32 71.01 52320.90 88888.00 2010-10-20 15:24:05.407 293 18306.41 70.99 52320.81 88888.00 2010-10-20 15:24:05.907 293 18306.42 71.02 52320.86 88888.00 2010-10-20 15:24:06.407 293 18306.40 71.04 52320.86 88888.00 2010-10-20 15:24:06.907 293 18306.34 71.06 52320.90 88888.00 2010-10-20 15:24:07.407 293 18306.37 71.08 52320.91 88888.00 2010-10-20 15:24:07.907 293 18306.29 71.11 52320.92 88888.00 2010-10-20 15:24:08.407 293 18306.25 71.17 52320.83 88888.00 2010-10-20 15:24:08.907 293 18306.30 71.28 52321.00 88888.00 2010-10-20 15:24:09.407 293 18306.25 71.23 52320.97 88888.00 2010-10-20 15:24:09.907 293 18306.35 71.11 52320.80 88888.00 2010-10-20 15:24:10.407 293 18306.37 71.21 52320.78 88888.00 2010-10-20 15:24:10.907 293 18306.35 71.22 52320.69 88888.00 2010-10-20 15:24:11.407 293 18306.35 71.14 52320.85 88888.00 2010-10-20 15:24:11.907 293 18306.36 71.13 52320.98 88888.00 2010-10-20 15:24:12.407 293 18306.29 71.12 52320.92 88888.00 2010-10-20 15:24:12.907 293 18306.30 71.12 52320.78 88888.00 2010-10-20 15:24:13.407 293 18306.28 71.12 52320.86 88888.00 2010-10-20 15:24:13.907 293 18306.15 71.12 52320.83 88888.00 2010-10-20 15:24:14.407 293 18306.28 71.11 52320.82 88888.00 2010-10-20 15:24:14.907 293 18306.37 71.06 52320.78 88888.00 2010-10-20 15:24:15.407 293 18306.37 71.09 52320.86 88888.00 2010-10-20 15:24:15.907 293 18306.33 71.05 52320.91 88888.00 2010-10-20 15:24:16.407 293 18306.29 70.97 52320.78 88888.00 2010-10-20 15:24:16.907 293 18306.22 70.95 52320.73 88888.00 2010-10-20 15:24:17.407 293 18306.25 70.95 52320.75 88888.00 2010-10-20 15:24:17.907 293 18306.31 70.92 52320.75 88888.00 2010-10-20 15:24:18.407 293 18306.29 70.86 52320.80 88888.00 2010-10-20 15:24:18.907 293 18306.28 70.84 52320.79 88888.00 2010-10-20 15:24:19.407 293 18306.36 70.82 52320.83 88888.00 2010-10-20 15:24:19.907 293 18306.26 70.90 52320.76 88888.00 2010-10-20 15:24:20.407 293 18306.29 70.98 52320.64 88888.00 2010-10-20 15:24:20.907 293 18306.31 70.86 52320.65 88888.00 2010-10-20 15:24:21.407 293 18306.29 70.94 52320.70 88888.00 2010-10-20 15:24:21.907 293 18306.19 70.90 52320.66 88888.00 2010-10-20 15:24:22.407 293 18306.18 70.88 52320.67 88888.00 2010-10-20 15:24:22.907 293 18306.12 70.88 52320.63 88888.00 2010-10-20 15:24:23.407 293 18306.21 70.89 52320.54 88888.00 2010-10-20 15:24:23.907 293 18306.30 70.88 52320.47 88888.00 2010-10-20 15:24:24.407 293 18306.34 70.87 52320.51 88888.00 2010-10-20 15:24:24.907 293 18306.32 70.88 52320.63 88888.00 2010-10-20 15:24:25.407 293 18306.36 70.95 52320.74 88888.00 2010-10-20 15:24:25.907 293 18306.46 70.97 52320.59 88888.00 2010-10-20 15:24:26.407 293 18306.43 70.94 52320.51 88888.00 2010-10-20 15:24:26.907 293 18306.33 70.90 52320.47 88888.00 2010-10-20 15:24:27.407 293 18306.36 70.94 52320.56 88888.00 2010-10-20 15:24:27.907 293 18306.41 70.98 52320.56 88888.00 2010-10-20 15:24:28.407 293 18306.34 70.89 52320.69 88888.00 2010-10-20 15:24:28.907 293 18306.29 70.84 52320.63 88888.00 2010-10-20 15:24:29.407 293 18306.33 70.89 52320.57 88888.00 2010-10-20 15:24:29.907 293 18306.33 70.95 52320.70 88888.00 2010-10-20 15:24:30.407 293 18306.35 70.92 52320.70 88888.00 2010-10-20 15:24:30.907 293 18306.21 70.92 52320.78 88888.00 2010-10-20 15:24:31.407 293 18306.23 70.86 52320.73 88888.00 2010-10-20 15:24:31.907 293 18306.33 70.88 52320.71 88888.00 2010-10-20 15:24:32.407 293 18306.36 70.89 52320.86 88888.00 2010-10-20 15:24:32.907 293 18306.34 70.92 52320.81 88888.00 2010-10-20 15:24:33.407 293 18306.37 70.96 52320.81 88888.00 2010-10-20 15:24:33.907 293 18306.33 70.96 52320.87 88888.00 2010-10-20 15:24:34.407 293 18306.29 71.00 52320.88 88888.00 2010-10-20 15:24:34.907 293 18306.32 70.96 52320.90 88888.00 2010-10-20 15:24:35.407 293 18306.37 71.01 52320.87 88888.00 2010-10-20 15:24:35.907 293 18306.35 70.99 52320.94 88888.00 2010-10-20 15:24:36.407 293 18306.33 70.92 52320.88 88888.00 2010-10-20 15:24:36.907 293 18306.41 70.94 52320.87 88888.00 2010-10-20 15:24:37.407 293 18306.44 70.95 52320.81 88888.00 2010-10-20 15:24:37.907 293 18306.34 70.98 52320.94 88888.00 2010-10-20 15:24:38.407 293 18306.28 71.03 52320.78 88888.00 2010-10-20 15:24:38.907 293 18306.36 71.09 52320.69 88888.00 2010-10-20 15:24:39.407 293 18306.36 71.06 52320.87 88888.00 2010-10-20 15:24:39.907 293 18306.34 71.02 52320.89 88888.00 2010-10-20 15:24:40.407 293 18306.33 71.07 52321.00 88888.00 2010-10-20 15:24:40.907 293 18306.31 71.14 52321.00 88888.00 2010-10-20 15:24:41.407 293 18306.19 71.06 52320.82 88888.00 2010-10-20 15:24:41.907 293 18306.09 71.01 52320.78 88888.00 2010-10-20 15:24:42.407 293 18306.24 70.98 52320.79 88888.00 2010-10-20 15:24:42.907 293 18306.23 70.90 52320.63 88888.00 2010-10-20 15:24:43.407 293 18306.12 70.85 52320.51 88888.00 2010-10-20 15:24:43.907 293 18306.19 70.88 52320.57 88888.00 2010-10-20 15:24:44.407 293 18306.25 70.81 52320.63 88888.00 2010-10-20 15:24:44.907 293 18306.41 70.81 52320.67 88888.00 2010-10-20 15:24:45.407 293 18306.44 70.82 52320.66 88888.00 2010-10-20 15:24:45.907 293 18306.30 70.86 52320.62 88888.00 2010-10-20 15:24:46.407 293 18306.21 70.84 52320.66 88888.00 2010-10-20 15:24:46.907 293 18306.10 70.81 52320.64 88888.00 2010-10-20 15:24:47.407 293 18306.12 70.81 52320.75 88888.00 2010-10-20 15:24:47.907 293 18306.24 70.77 52320.63 88888.00 2010-10-20 15:24:48.407 293 18306.32 70.74 52320.57 88888.00 2010-10-20 15:24:48.907 293 18306.17 70.70 52320.59 88888.00 2010-10-20 15:24:49.407 293 18306.19 70.71 52320.54 88888.00 2010-10-20 15:24:49.907 293 18306.19 70.75 52320.51 88888.00 2010-10-20 15:24:50.407 293 18306.10 70.80 52320.48 88888.00 2010-10-20 15:24:50.907 293 18306.06 70.82 52320.50 88888.00 2010-10-20 15:24:51.407 293 18306.10 70.78 52320.56 88888.00 2010-10-20 15:24:51.907 293 18306.12 70.82 52320.53 88888.00 2010-10-20 15:24:52.407 293 18306.18 70.79 52320.55 88888.00 2010-10-20 15:24:52.907 293 18306.13 70.73 52320.77 88888.00 2010-10-20 15:24:53.407 293 18306.01 70.75 52320.76 88888.00 2010-10-20 15:24:53.907 293 18306.15 70.73 52320.70 88888.00 2010-10-20 15:24:54.407 293 18306.20 70.77 52320.70 88888.00 2010-10-20 15:24:54.907 293 18306.22 70.79 52320.67 88888.00 2010-10-20 15:24:55.407 293 18306.22 70.85 52320.69 88888.00 2010-10-20 15:24:55.907 293 18306.22 70.88 52320.81 88888.00 2010-10-20 15:24:56.407 293 18306.21 70.86 52320.75 88888.00 2010-10-20 15:24:56.907 293 18306.26 70.89 52320.65 88888.00 2010-10-20 15:24:57.407 293 18306.28 70.89 52320.54 88888.00 2010-10-20 15:24:57.907 293 18306.36 70.86 52320.62 88888.00 2010-10-20 15:24:58.407 293 18306.32 70.87 52320.50 88888.00 2010-10-20 15:24:58.907 293 18306.32 70.98 52320.62 88888.00 2010-10-20 15:24:59.407 293 18306.37 71.01 52320.68 88888.00 2010-10-20 15:24:59.907 293 18306.44 71.00 52320.57 88888.00 2010-10-20 15:25:00.407 293 18306.33 70.95 52320.53 88888.00 2010-10-20 15:25:00.907 293 18306.31 70.96 52320.58 88888.00 2010-10-20 15:25:01.407 293 18306.42 70.95 52320.55 88888.00 2010-10-20 15:25:01.907 293 18306.50 70.99 52320.68 88888.00 2010-10-20 15:25:02.407 293 18306.53 71.00 52320.65 88888.00 2010-10-20 15:25:02.907 293 18306.53 71.07 52320.63 88888.00 2010-10-20 15:25:03.407 293 18306.37 71.01 52320.60 88888.00 2010-10-20 15:25:03.907 293 18306.31 71.00 52320.68 88888.00 2010-10-20 15:25:04.407 293 18306.25 71.08 52320.59 88888.00 2010-10-20 15:25:04.907 293 18306.35 71.08 52320.64 88888.00 2010-10-20 15:25:05.407 293 18306.41 71.04 52320.70 88888.00 2010-10-20 15:25:05.907 293 18306.50 71.05 52320.79 88888.00 2010-10-20 15:25:06.407 293 18306.50 71.02 52320.74 88888.00 2010-10-20 15:25:06.907 293 18306.64 70.89 52320.76 88888.00 2010-10-20 15:25:07.407 293 18306.55 70.91 52320.91 88888.00 2010-10-20 15:25:07.907 293 18306.43 70.91 52320.92 88888.00 2010-10-20 15:25:08.407 293 18306.48 70.85 52320.97 88888.00 2010-10-20 15:25:08.907 293 18306.52 70.87 52320.86 88888.00 2010-10-20 15:25:09.407 293 18306.57 70.83 52320.80 88888.00 2010-10-20 15:25:09.907 293 18306.56 70.74 52320.89 88888.00 2010-10-20 15:25:10.407 293 18306.59 70.79 52320.95 88888.00 2010-10-20 15:25:10.907 293 18306.55 70.78 52320.89 88888.00 2010-10-20 15:25:11.407 293 18306.55 70.73 52320.67 88888.00 2010-10-20 15:25:11.907 293 18306.53 70.70 52320.65 88888.00 2010-10-20 15:25:12.407 293 18306.54 70.71 52320.91 88888.00 2010-10-20 15:25:12.907 293 18306.50 70.80 52320.86 88888.00 2010-10-20 15:25:13.407 293 18306.52 70.81 52320.88 88888.00 2010-10-20 15:25:13.907 293 18306.42 70.86 52321.00 88888.00 2010-10-20 15:25:14.407 293 18306.34 70.76 52321.09 88888.00 2010-10-20 15:25:14.907 293 18306.39 70.68 52321.09 88888.00 2010-10-20 15:25:15.407 293 18306.39 70.66 52321.03 88888.00 2010-10-20 15:25:15.907 293 18306.37 70.73 52320.78 88888.00 2010-10-20 15:25:16.407 293 18306.37 70.78 52320.86 88888.00 2010-10-20 15:25:16.907 293 18306.34 70.77 52320.97 88888.00 2010-10-20 15:25:17.407 293 18306.40 70.79 52320.94 88888.00 2010-10-20 15:25:17.907 293 18306.40 70.76 52320.83 88888.00 2010-10-20 15:25:18.407 293 18306.34 70.76 52320.82 88888.00 2010-10-20 15:25:18.907 293 18306.36 70.72 52320.90 88888.00 2010-10-20 15:25:19.407 293 18306.28 70.76 52320.89 88888.00 2010-10-20 15:25:19.907 293 18306.30 70.78 52320.87 88888.00 2010-10-20 15:25:20.407 293 18306.28 70.77 52320.78 88888.00 2010-10-20 15:25:20.907 293 18306.31 70.76 52320.70 88888.00 2010-10-20 15:25:21.407 293 18306.22 70.73 52320.76 88888.00 2010-10-20 15:25:21.907 293 18306.22 70.65 52320.90 88888.00 2010-10-20 15:25:22.407 293 18306.22 70.63 52320.90 88888.00 2010-10-20 15:25:22.907 293 18306.24 70.67 52320.80 88888.00 2010-10-20 15:25:23.407 293 18306.32 70.69 52320.77 88888.00 2010-10-20 15:25:23.907 293 18306.30 70.73 52320.79 88888.00 2010-10-20 15:25:24.407 293 18306.30 70.63 52320.64 88888.00 2010-10-20 15:25:24.907 293 18306.20 70.63 52320.55 88888.00 2010-10-20 15:25:25.407 293 18306.19 70.67 52320.71 88888.00 2010-10-20 15:25:25.907 293 18306.25 70.69 52320.66 88888.00 2010-10-20 15:25:26.407 293 18306.24 70.68 52320.58 88888.00 2010-10-20 15:25:26.907 293 18306.35 70.67 52320.58 88888.00 2010-10-20 15:25:27.407 293 18306.31 70.59 52320.62 88888.00 2010-10-20 15:25:27.907 293 18306.35 70.63 52320.73 88888.00 2010-10-20 15:25:28.407 293 18306.42 70.56 52320.86 88888.00 2010-10-20 15:25:28.907 293 18306.36 70.50 52320.65 88888.00 2010-10-20 15:25:29.407 293 18306.34 70.53 52320.62 88888.00 2010-10-20 15:25:29.907 293 18306.41 70.62 52320.65 88888.00 2010-10-20 15:25:30.407 293 18306.54 70.66 52320.54 88888.00 2010-10-20 15:25:30.907 293 18306.57 70.68 52320.45 88888.00 2010-10-20 15:25:31.407 293 18306.53 70.69 52320.52 88888.00 2010-10-20 15:25:31.907 293 18306.45 70.68 52320.46 88888.00 2010-10-20 15:25:32.407 293 18306.52 70.73 52320.45 88888.00 2010-10-20 15:25:32.907 293 18306.58 70.75 52320.43 88888.00 2010-10-20 15:25:33.407 293 18306.52 70.76 52320.34 88888.00 2010-10-20 15:25:33.907 293 18306.48 70.87 52320.59 88888.00 2010-10-20 15:25:34.407 293 18306.48 70.88 52320.48 88888.00 2010-10-20 15:25:34.907 293 18306.51 70.94 52320.51 88888.00 2010-10-20 15:25:35.407 293 18306.44 70.97 52320.52 88888.00 2010-10-20 15:25:35.907 293 18306.34 70.89 52320.59 88888.00 2010-10-20 15:25:36.407 293 18306.36 70.89 52320.63 88888.00 2010-10-20 15:25:36.907 293 18306.31 70.87 52320.64 88888.00 2010-10-20 15:25:37.407 293 18306.28 70.94 52320.51 88888.00 2010-10-20 15:25:37.907 293 18306.35 71.00 52320.45 88888.00 2010-10-20 15:25:38.407 293 18306.35 71.01 52320.41 88888.00 2010-10-20 15:25:38.907 293 18306.46 71.02 52320.50 88888.00 2010-10-20 15:25:39.407 293 18306.52 70.91 52320.33 88888.00 2010-10-20 15:25:39.907 293 18306.50 70.94 52320.36 88888.00 2010-10-20 15:25:40.407 293 18306.54 70.92 52320.55 88888.00 2010-10-20 15:25:40.907 293 18306.55 70.91 52320.59 88888.00 2010-10-20 15:25:41.407 293 18306.50 70.96 52320.68 88888.00 2010-10-20 15:25:41.907 293 18306.41 70.92 52320.78 88888.00 2010-10-20 15:25:42.407 293 18306.34 70.90 52320.75 88888.00 2010-10-20 15:25:42.907 293 18306.43 70.87 52320.73 88888.00 2010-10-20 15:25:43.407 293 18306.28 70.87 52320.74 88888.00 2010-10-20 15:25:43.907 293 18306.29 70.87 52320.86 88888.00 2010-10-20 15:25:44.407 293 18306.34 70.91 52320.81 88888.00 2010-10-20 15:25:44.907 293 18306.32 70.87 52320.75 88888.00 2010-10-20 15:25:45.407 293 18306.25 70.80 52320.80 88888.00 2010-10-20 15:25:45.907 293 18306.15 70.81 52320.87 88888.00 2010-10-20 15:25:46.407 293 18306.22 70.79 52321.01 88888.00 2010-10-20 15:25:46.907 293 18306.22 70.80 52320.93 88888.00 2010-10-20 15:25:47.407 293 18306.20 70.74 52320.87 88888.00 2010-10-20 15:25:47.907 293 18306.25 70.74 52320.89 88888.00 2010-10-20 15:25:48.407 293 18306.28 70.71 52320.66 88888.00 2010-10-20 15:25:48.907 293 18306.19 70.70 52320.67 88888.00 2010-10-20 15:25:49.407 293 18306.09 70.70 52320.79 88888.00 2010-10-20 15:25:49.907 293 18306.07 70.67 52320.86 88888.00 2010-10-20 15:25:50.407 293 18306.17 70.68 52320.94 88888.00 2010-10-20 15:25:50.907 293 18306.20 70.66 52320.88 88888.00 2010-10-20 15:25:51.407 293 18306.31 70.64 52320.82 88888.00 2010-10-20 15:25:51.907 293 18306.34 70.67 52320.82 88888.00 2010-10-20 15:25:52.407 293 18306.34 70.76 52320.90 88888.00 2010-10-20 15:25:52.907 293 18306.28 70.89 52320.88 88888.00 2010-10-20 15:25:53.407 293 18306.28 70.81 52320.73 88888.00 2010-10-20 15:25:53.907 293 18306.31 70.79 52320.66 88888.00 2010-10-20 15:25:54.407 293 18306.14 70.82 52320.58 88888.00 2010-10-20 15:25:54.907 293 18306.06 70.86 52320.66 88888.00 2010-10-20 15:25:55.407 293 18306.10 70.80 52320.65 88888.00 2010-10-20 15:25:55.907 293 18306.23 70.84 52320.64 88888.00 2010-10-20 15:25:56.407 293 18306.26 70.89 52320.52 88888.00 2010-10-20 15:25:56.907 293 18306.30 70.95 52320.66 88888.00 2010-10-20 15:25:57.407 293 18306.30 70.83 52320.71 88888.00 2010-10-20 15:25:57.907 293 18306.28 70.77 52320.57 88888.00 2010-10-20 15:25:58.407 293 18306.25 70.82 52320.56 88888.00 2010-10-20 15:25:58.907 293 18306.23 70.88 52320.75 88888.00 2010-10-20 15:25:59.407 293 18306.30 70.76 52320.83 88888.00 2010-10-20 15:25:59.907 293 18306.39 70.71 52320.77 88888.00 2010-10-20 15:26:00.407 293 18306.22 70.73 52320.77 88888.00 2010-10-20 15:26:00.907 293 18306.15 70.80 52320.64 88888.00 2010-10-20 15:26:01.407 293 18306.17 70.76 52320.53 88888.00 2010-10-20 15:26:01.907 293 18306.12 70.74 52320.52 88888.00 2010-10-20 15:26:02.407 293 18306.08 70.80 52320.54 88888.00 2010-10-20 15:26:02.907 293 18306.13 70.79 52320.51 88888.00 2010-10-20 15:26:03.407 293 18306.23 70.78 52320.43 88888.00 2010-10-20 15:26:03.907 293 18306.37 70.82 52320.46 88888.00 2010-10-20 15:26:04.407 293 18306.53 70.91 52320.55 88888.00 2010-10-20 15:26:04.907 293 18306.52 70.97 52320.59 88888.00 2010-10-20 15:26:05.407 293 18306.57 70.96 52320.57 88888.00 2010-10-20 15:26:05.907 293 18306.64 70.87 52320.50 88888.00 2010-10-20 15:26:06.407 293 18306.57 70.78 52320.53 88888.00 2010-10-20 15:26:06.907 293 18306.63 70.80 52320.50 88888.00 2010-10-20 15:26:07.407 293 18306.63 70.83 52320.51 88888.00 2010-10-20 15:26:07.907 293 18306.48 70.90 52320.53 88888.00 2010-10-20 15:26:08.407 293 18306.53 70.95 52320.45 88888.00 2010-10-20 15:26:08.907 293 18306.47 70.91 52320.42 88888.00 2010-10-20 15:26:09.407 293 18306.51 70.90 52320.47 88888.00 2010-10-20 15:26:09.907 293 18306.62 70.91 52320.31 88888.00 2010-10-20 15:26:10.407 293 18306.66 70.89 52320.21 88888.00 2010-10-20 15:26:10.907 293 18306.69 70.90 52320.17 88888.00 2010-10-20 15:26:11.407 293 18306.64 70.87 52320.34 88888.00 2010-10-20 15:26:11.907 293 18306.57 70.88 52320.44 88888.00 2010-10-20 15:26:12.407 293 18306.56 70.84 52320.36 88888.00 2010-10-20 15:26:12.907 293 18306.55 70.84 52320.36 88888.00 2010-10-20 15:26:13.407 293 18306.61 70.84 52320.36 88888.00 2010-10-20 15:26:13.907 293 18306.59 70.79 52320.31 88888.00 2010-10-20 15:26:14.407 293 18306.53 70.84 52320.53 88888.00 2010-10-20 15:26:14.907 293 18306.52 70.85 52320.47 88888.00 2010-10-20 15:26:15.407 293 18306.53 70.97 52320.39 88888.00 2010-10-20 15:26:15.907 293 18306.57 70.90 52320.09 88888.00 2010-10-20 15:26:16.407 293 18306.65 70.80 52320.11 88888.00 2010-10-20 15:26:16.907 293 18306.64 70.79 52320.10 88888.00 2010-10-20 15:26:17.407 293 18306.56 70.80 52320.21 88888.00 2010-10-20 15:26:17.907 293 18306.62 70.86 52320.28 88888.00 2010-10-20 15:26:18.407 293 18306.55 70.87 52320.35 88888.00 2010-10-20 15:26:18.907 293 18306.45 70.88 52320.29 88888.00 2010-10-20 15:26:19.407 293 18306.43 70.89 52320.30 88888.00 2010-10-20 15:26:19.907 293 18306.36 70.85 52320.45 88888.00 2010-10-20 15:26:20.407 293 18306.30 70.88 52320.58 88888.00 2010-10-20 15:26:20.907 293 18306.36 70.78 52320.42 88888.00 2010-10-20 15:26:21.407 293 18306.44 70.77 52320.37 88888.00 2010-10-20 15:26:21.907 293 18306.58 70.80 52320.42 88888.00 2010-10-20 15:26:22.407 293 18306.63 70.82 52320.46 88888.00 2010-10-20 15:26:22.907 293 18306.58 70.80 52320.40 88888.00 2010-10-20 15:26:23.407 293 18306.51 70.79 52320.46 88888.00 2010-10-20 15:26:23.907 293 18306.48 70.74 52320.51 88888.00 2010-10-20 15:26:24.407 293 18306.44 70.69 52320.45 88888.00 2010-10-20 15:26:24.907 293 18306.44 70.66 52320.33 88888.00 2010-10-20 15:26:25.407 293 18306.48 70.57 52320.58 88888.00 2010-10-20 15:26:25.907 293 18306.47 70.57 52320.70 88888.00 2010-10-20 15:26:26.407 293 18306.44 70.62 52320.41 88888.00 2010-10-20 15:26:26.907 293 18306.45 70.56 52320.33 88888.00 2010-10-20 15:26:27.407 293 18306.50 70.64 52320.32 88888.00 2010-10-20 15:26:27.907 293 18306.50 70.58 52320.33 88888.00 2010-10-20 15:26:28.407 293 18306.48 70.63 52320.36 88888.00 2010-10-20 15:26:28.907 293 18306.44 70.63 52320.35 88888.00 2010-10-20 15:26:29.407 293 18306.47 70.67 52320.29 88888.00 2010-10-20 15:26:29.907 293 18306.44 70.70 52320.24 88888.00 2010-10-20 15:26:30.407 293 18306.44 70.65 52320.24 88888.00 2010-10-20 15:26:30.907 293 18306.54 70.62 52320.37 88888.00 2010-10-20 15:26:31.407 293 18306.48 70.66 52320.64 88888.00 2010-10-20 15:26:31.907 293 18306.55 70.67 52320.63 88888.00 2010-10-20 15:26:32.407 293 18306.62 70.66 52320.47 88888.00 2010-10-20 15:26:32.907 293 18306.62 70.77 52320.47 88888.00 2010-10-20 15:26:33.407 293 18306.64 70.86 52320.54 88888.00 2010-10-20 15:26:33.907 293 18306.66 70.83 52320.64 88888.00 2010-10-20 15:26:34.407 293 18306.72 70.77 52320.50 88888.00 2010-10-20 15:26:34.907 293 18306.68 70.72 52320.42 88888.00 2010-10-20 15:26:35.407 293 18306.62 70.70 52320.52 88888.00 2010-10-20 15:26:35.907 293 18306.63 70.62 52320.58 88888.00 2010-10-20 15:26:36.407 293 18306.65 70.62 52320.58 88888.00 2010-10-20 15:26:36.907 293 18306.73 70.62 52320.51 88888.00 2010-10-20 15:26:37.407 293 18306.68 70.63 52320.48 88888.00 2010-10-20 15:26:37.907 293 18306.76 70.67 52320.45 88888.00 2010-10-20 15:26:38.407 293 18306.75 70.65 52320.50 88888.00 2010-10-20 15:26:38.907 293 18306.64 70.62 52320.62 88888.00 2010-10-20 15:26:39.407 293 18306.67 70.58 52320.58 88888.00 2010-10-20 15:26:39.907 293 18306.75 70.53 52320.42 88888.00 2010-10-20 15:26:40.407 293 18306.80 70.54 52320.29 88888.00 2010-10-20 15:26:40.907 293 18306.78 70.56 52320.27 88888.00 2010-10-20 15:26:41.407 293 18306.74 70.56 52320.24 88888.00 2010-10-20 15:26:41.907 293 18306.54 70.67 52320.27 88888.00 2010-10-20 15:26:42.407 293 18306.50 70.64 52320.30 88888.00 2010-10-20 15:26:42.907 293 18306.59 70.53 52320.31 88888.00 2010-10-20 15:26:43.407 293 18306.82 70.55 52320.31 88888.00 2010-10-20 15:26:43.907 293 18306.96 70.51 52320.30 88888.00 2010-10-20 15:26:44.407 293 18306.93 70.56 52320.36 88888.00 2010-10-20 15:26:44.907 293 18306.80 70.53 52320.31 88888.00 2010-10-20 15:26:45.404 293 18306.74 70.56 52320.32 88888.00 2010-10-20 15:26:45.904 293 18306.73 70.55 52320.29 88888.00 2010-10-20 15:26:46.404 293 18306.73 70.54 52320.33 88888.00 2010-10-20 15:26:46.904 293 18306.73 70.62 52320.43 88888.00 2010-10-20 15:26:47.404 293 18306.76 70.56 52320.39 88888.00 2010-10-20 15:26:47.904 293 18306.83 70.55 52320.39 88888.00 2010-10-20 15:26:48.404 293 18306.83 70.55 52320.39 88888.00 2010-10-20 15:26:48.904 293 18306.78 70.51 52320.32 88888.00 2010-10-20 15:26:49.404 293 18306.64 70.52 52320.41 88888.00 2010-10-20 15:26:49.904 293 18306.67 70.50 52320.42 88888.00 2010-10-20 15:26:50.404 293 18306.58 70.53 52320.51 88888.00 2010-10-20 15:26:50.904 293 18306.57 70.55 52320.65 88888.00 2010-10-20 15:26:51.404 293 18306.69 70.46 52320.78 88888.00 2010-10-20 15:26:51.904 293 18306.72 70.42 52320.68 88888.00 2010-10-20 15:26:52.404 293 18306.63 70.45 52320.60 88888.00 2010-10-20 15:26:52.904 293 18306.66 70.49 52320.58 88888.00 2010-10-20 15:26:53.404 293 18306.57 70.45 52320.44 88888.00 2010-10-20 15:26:53.904 293 18306.55 70.48 52320.40 88888.00 2010-10-20 15:26:54.404 293 18306.53 70.50 52320.55 88888.00 2010-10-20 15:26:54.904 293 18306.56 70.48 52320.74 88888.00 2010-10-20 15:26:55.404 293 18306.55 70.54 52320.70 88888.00 2010-10-20 15:26:55.904 293 18306.53 70.51 52320.60 88888.00 2010-10-20 15:26:56.404 293 18306.47 70.52 52320.51 88888.00 2010-10-20 15:26:56.904 293 18306.41 70.54 52320.58 88888.00 2010-10-20 15:26:57.404 293 18306.44 70.56 52320.64 88888.00 2010-10-20 15:26:57.904 293 18306.42 70.59 52320.55 88888.00 2010-10-20 15:26:58.404 293 18306.44 70.57 52320.58 88888.00 2010-10-20 15:26:58.904 293 18306.47 70.63 52320.56 88888.00 2010-10-20 15:26:59.404 293 18306.51 70.63 52320.63 88888.00 2010-10-20 15:26:59.904 293 18306.44 70.57 52320.68 88888.00 2010-10-20 15:27:00.404 293 18306.47 70.53 52320.59 88888.00 2010-10-20 15:27:00.904 293 18306.54 70.64 52320.60 88888.00 2010-10-20 15:27:01.404 293 18306.57 70.63 52320.51 88888.00 2010-10-20 15:27:01.904 293 18306.56 70.64 52320.43 88888.00 2010-10-20 15:27:02.404 293 18306.55 70.66 52320.43 88888.00 2010-10-20 15:27:02.904 293 18306.61 70.70 52320.47 88888.00 2010-10-20 15:27:03.404 293 18306.63 70.74 52320.50 88888.00 2010-10-20 15:27:03.904 293 18306.59 70.77 52320.42 88888.00 2010-10-20 15:27:04.404 293 18306.64 70.79 52320.42 88888.00 2010-10-20 15:27:04.904 293 18306.64 70.78 52320.47 88888.00 2010-10-20 15:27:05.404 293 18306.59 70.68 52320.39 88888.00 2010-10-20 15:27:05.904 293 18306.63 70.66 52320.34 88888.00 2010-10-20 15:27:06.404 293 18306.55 70.65 52320.33 88888.00 2010-10-20 15:27:06.904 293 18306.45 70.69 52320.40 88888.00 2010-10-20 15:27:07.404 293 18306.51 70.59 52320.37 88888.00 2010-10-20 15:27:07.904 293 18306.47 70.67 52320.41 88888.00 2010-10-20 15:27:08.404 293 18306.44 70.73 52320.42 88888.00 2010-10-20 15:27:08.904 293 18306.42 70.72 52320.41 88888.00 2010-10-20 15:27:09.404 293 18306.52 70.68 52320.29 88888.00 2010-10-20 15:27:09.904 293 18306.59 70.66 52320.20 88888.00 2010-10-20 15:27:10.404 293 18306.57 70.62 52320.25 88888.00 2010-10-20 15:27:10.904 293 18306.54 70.76 52320.34 88888.00 2010-10-20 15:27:11.404 293 18306.54 70.81 52320.34 88888.00 2010-10-20 15:27:11.904 293 18306.52 70.84 52320.37 88888.00 2010-10-20 15:27:12.404 293 18306.61 70.88 52320.60 88888.00 2010-10-20 15:27:12.904 293 18306.72 70.86 52320.56 88888.00 2010-10-20 15:27:13.404 293 18306.74 70.80 52320.57 88888.00 2010-10-20 15:27:13.904 293 18306.63 70.72 52320.62 88888.00 2010-10-20 15:27:14.404 293 18306.72 70.72 52320.58 88888.00 2010-10-20 15:27:14.904 293 18306.71 70.72 52320.55 88888.00 2010-10-20 15:27:15.404 293 18306.64 70.73 52320.44 88888.00 2010-10-20 15:27:15.904 293 18306.72 70.72 52320.33 88888.00 2010-10-20 15:27:16.404 293 18306.61 70.77 52320.46 88888.00 2010-10-20 15:27:16.904 293 18306.48 70.74 52320.46 88888.00 2010-10-20 15:27:17.404 293 18306.48 70.69 52320.30 88888.00 2010-10-20 15:27:17.904 293 18306.48 70.68 52320.53 88888.00 2010-10-20 15:27:18.404 293 18306.46 70.59 52320.73 88888.00 2010-10-20 15:27:18.904 293 18306.41 70.57 52320.73 88888.00 2010-10-20 15:27:19.404 293 18306.42 70.57 52320.80 88888.00 2010-10-20 15:27:19.904 293 18306.51 70.57 52320.76 88888.00 2010-10-20 15:27:20.404 293 18306.63 70.65 52320.73 88888.00 2010-10-20 15:27:20.904 293 18306.53 70.78 52320.68 88888.00 2010-10-20 15:27:21.404 293 18306.47 70.70 52320.65 88888.00 2010-10-20 15:27:21.904 293 18306.36 70.62 52320.69 88888.00 2010-10-20 15:27:22.404 293 18306.42 70.55 52320.70 88888.00 2010-10-20 15:27:22.904 293 18306.42 70.59 52320.70 88888.00 2010-10-20 15:27:23.404 293 18306.31 70.62 52320.66 88888.00 2010-10-20 15:27:23.904 293 18306.39 70.53 52320.62 88888.00 2010-10-20 15:27:24.404 293 18306.40 70.63 52320.66 88888.00 2010-10-20 15:27:24.904 293 18306.43 70.72 52320.67 88888.00 2010-10-20 15:27:25.404 293 18306.46 70.70 52320.76 88888.00 2010-10-20 15:27:25.904 293 18306.35 70.67 52320.87 88888.00 2010-10-20 15:27:26.404 293 18306.45 70.62 52320.93 88888.00 2010-10-20 15:27:26.904 293 18306.33 70.53 52320.90 88888.00 2010-10-20 15:27:27.404 293 18306.19 70.50 52320.76 88888.00 2010-10-20 15:27:27.904 293 18306.13 70.59 52320.77 88888.00 2010-10-20 15:27:28.404 293 18306.21 70.55 52320.81 88888.00 2010-10-20 15:27:28.904 293 18306.28 70.54 52320.83 88888.00 2010-10-20 15:27:29.404 293 18306.34 70.58 52320.75 88888.00 2010-10-20 15:27:29.904 293 18306.41 70.57 52320.50 88888.00 2010-10-20 15:27:30.404 293 18306.47 70.54 52320.41 88888.00 2010-10-20 15:27:30.904 293 18306.46 70.53 52320.40 88888.00 2010-10-20 15:27:31.404 293 18306.39 70.54 52320.34 88888.00 2010-10-20 15:27:31.904 293 18306.45 70.54 52320.31 88888.00 2010-10-20 15:27:32.404 293 18306.48 70.52 52320.17 88888.00 2010-10-20 15:27:32.904 293 18306.44 70.55 52320.16 88888.00 2010-10-20 15:27:33.404 293 18306.39 70.51 52320.22 88888.00 2010-10-20 15:27:33.904 293 18306.43 70.52 52320.34 88888.00 2010-10-20 15:27:34.404 293 18306.43 70.52 52320.41 88888.00 2010-10-20 15:27:34.904 293 18306.41 70.53 52320.42 88888.00 2010-10-20 15:27:35.404 293 18306.36 70.55 52320.57 88888.00 2010-10-20 15:27:35.904 293 18306.35 70.56 52320.66 88888.00 2010-10-20 15:27:36.404 293 18306.44 70.64 52320.69 88888.00 2010-10-20 15:27:36.904 293 18306.44 70.63 52320.46 88888.00 2010-10-20 15:27:37.404 293 18306.46 70.62 52320.34 88888.00 2010-10-20 15:27:37.904 293 18306.50 70.58 52320.31 88888.00 2010-10-20 15:27:38.404 293 18306.52 70.62 52320.35 88888.00 2010-10-20 15:27:38.904 293 18306.48 70.61 52320.33 88888.00 2010-10-20 15:27:39.404 293 18306.48 70.59 52320.29 88888.00 2010-10-20 15:27:39.904 293 18306.52 70.67 52320.34 88888.00 2010-10-20 15:27:40.404 293 18306.45 70.70 52320.36 88888.00 2010-10-20 15:27:40.904 293 18306.36 70.70 52320.50 88888.00 2010-10-20 15:27:41.404 293 18306.46 70.73 52320.56 88888.00 2010-10-20 15:27:41.904 293 18306.50 70.76 52320.44 88888.00 2010-10-20 15:27:42.404 293 18306.43 70.77 52320.42 88888.00 2010-10-20 15:27:42.904 293 18306.39 70.68 52320.35 88888.00 2010-10-20 15:27:43.404 293 18306.48 70.68 52320.48 88888.00 2010-10-20 15:27:43.904 293 18306.51 70.68 52320.52 88888.00 2010-10-20 15:27:44.404 293 18306.52 70.69 52320.48 88888.00 2010-10-20 15:27:44.904 293 18306.52 70.79 52320.46 88888.00 2010-10-20 15:27:45.404 293 18306.47 70.86 52320.44 88888.00 2010-10-20 15:27:45.904 293 18306.55 70.92 52320.51 88888.00 2010-10-20 15:27:46.404 293 18306.48 70.89 52320.45 88888.00 2010-10-20 15:27:46.904 293 18306.48 70.92 52320.36 88888.00 2010-10-20 15:27:47.404 293 18306.52 70.89 52320.41 88888.00 2010-10-20 15:27:47.904 293 18306.43 70.87 52320.31 88888.00 2010-10-20 15:27:48.404 293 18306.30 70.92 52320.37 88888.00 2010-10-20 15:27:48.904 293 18306.32 70.84 52320.43 88888.00 2010-10-20 15:27:49.404 293 18306.34 70.69 52320.51 88888.00 2010-10-20 15:27:49.904 293 18306.31 70.70 52320.51 88888.00 2010-10-20 15:27:50.404 293 18306.35 70.73 52320.46 88888.00 2010-10-20 15:27:50.904 293 18306.48 70.66 52320.51 88888.00 2010-10-20 15:27:51.404 293 18306.51 70.65 52320.56 88888.00 2010-10-20 15:27:51.904 293 18306.50 70.64 52320.66 88888.00 2010-10-20 15:27:52.404 293 18306.45 70.63 52320.77 88888.00 2010-10-20 15:27:52.904 293 18306.48 70.65 52320.70 88888.00 2010-10-20 15:27:53.404 293 18306.45 70.71 52320.66 88888.00 2010-10-20 15:27:53.904 293 18306.41 70.71 52320.63 88888.00 2010-10-20 15:27:54.404 293 18306.33 70.57 52320.54 88888.00 2010-10-20 15:27:54.904 293 18306.30 70.55 52320.57 88888.00 2010-10-20 15:27:55.404 293 18306.28 70.56 52320.53 88888.00 2010-10-20 15:27:55.904 293 18306.28 70.61 52320.42 88888.00 2010-10-20 15:27:56.404 293 18306.25 70.62 52320.39 88888.00 2010-10-20 15:27:56.904 293 18306.32 70.61 52320.36 88888.00 2010-10-20 15:27:57.404 293 18306.45 70.53 52320.43 88888.00 2010-10-20 15:27:57.904 293 18306.45 70.53 52320.47 88888.00 2010-10-20 15:27:58.404 293 18306.39 70.51 52320.48 88888.00 2010-10-20 15:27:58.904 293 18306.43 70.51 52320.50 88888.00 2010-10-20 15:27:59.404 293 18306.52 70.46 52320.68 88888.00 2010-10-20 15:27:59.904 293 18306.42 70.52 52320.66 88888.00 2010-10-20 15:28:00.404 293 18306.33 70.54 52320.64 88888.00 2010-10-20 15:28:00.904 293 18306.41 70.49 52320.75 88888.00 2010-10-20 15:28:01.404 293 18306.35 70.49 52320.67 88888.00 2010-10-20 15:28:01.904 293 18306.43 70.44 52320.71 88888.00 2010-10-20 15:28:02.404 293 18306.40 70.43 52320.67 88888.00 2010-10-20 15:28:02.904 293 18306.42 70.46 52320.56 88888.00 2010-10-20 15:28:03.404 293 18306.36 70.46 52320.48 88888.00 2010-10-20 15:28:03.904 293 18306.23 70.46 52320.54 88888.00 2010-10-20 15:28:04.404 293 18306.21 70.41 52320.56 88888.00 2010-10-20 15:28:04.904 293 18306.15 70.36 52320.54 88888.00 2010-10-20 15:28:05.404 293 18306.11 70.37 52320.60 88888.00 2010-10-20 15:28:05.904 293 18306.20 70.35 52320.54 88888.00 2010-10-20 15:28:06.404 293 18306.30 70.39 52320.55 88888.00 2010-10-20 15:28:06.904 293 18306.23 70.45 52320.52 88888.00 2010-10-20 15:28:07.404 293 18306.13 70.46 52320.50 88888.00 2010-10-20 15:28:07.904 293 18306.10 70.46 52320.60 88888.00 2010-10-20 15:28:08.404 293 18306.09 70.47 52320.47 88888.00 2010-10-20 15:28:08.904 293 18306.15 70.46 52320.45 88888.00 2010-10-20 15:28:09.404 293 18306.23 70.45 52320.41 88888.00 2010-10-20 15:28:09.904 293 18306.24 70.29 52320.40 88888.00 2010-10-20 15:28:10.404 293 18306.21 70.21 52320.39 88888.00 2010-10-20 15:28:10.904 293 18306.37 70.18 52320.41 88888.00 2010-10-20 15:28:11.404 293 18306.45 70.20 52320.52 88888.00 2010-10-20 15:28:11.904 293 18306.40 70.24 52320.44 88888.00 2010-10-20 15:28:12.404 293 18306.39 70.21 52320.47 88888.00 2010-10-20 15:28:12.904 293 18306.43 70.21 52320.41 88888.00 2010-10-20 15:28:13.404 293 18306.48 70.22 52320.43 88888.00 2010-10-20 15:28:13.904 293 18306.42 70.14 52320.48 88888.00 2010-10-20 15:28:14.404 293 18306.43 70.16 52320.45 88888.00 2010-10-20 15:28:14.904 293 18306.36 70.18 52320.42 88888.00 2010-10-20 15:28:15.404 293 18306.36 70.20 52320.48 88888.00 2010-10-20 15:28:15.904 293 18306.43 70.24 52320.48 88888.00 2010-10-20 15:28:16.404 293 18306.36 70.29 52320.62 88888.00 2010-10-20 15:28:16.904 293 18306.36 70.29 52320.56 88888.00 2010-10-20 15:28:17.404 293 18306.34 70.30 52320.42 88888.00 2010-10-20 15:28:17.904 293 18306.35 70.29 52320.42 88888.00 2010-10-20 15:28:18.404 293 18306.34 70.28 52320.44 88888.00 2010-10-20 15:28:18.904 293 18306.28 70.24 52320.36 88888.00 2010-10-20 15:28:19.404 293 18306.32 70.26 52320.28 88888.00 2010-10-20 15:28:19.904 293 18306.29 70.42 52320.33 88888.00 2010-10-20 15:28:20.404 293 18306.36 70.43 52320.34 88888.00 2010-10-20 15:28:20.904 293 18306.44 70.42 52320.40 88888.00 2010-10-20 15:28:21.404 293 18306.41 70.45 52320.36 88888.00 2010-10-20 15:28:21.904 293 18306.33 70.49 52320.33 88888.00 2010-10-20 15:28:22.404 293 18306.28 70.41 52320.39 88888.00 2010-10-20 15:28:22.904 293 18306.33 70.48 52320.42 88888.00 2010-10-20 15:28:23.404 293 18306.22 70.61 52320.44 88888.00 2010-10-20 15:28:23.904 293 18306.26 70.56 52320.37 88888.00 2010-10-20 15:28:24.404 293 18306.32 70.49 52320.37 88888.00 2010-10-20 15:28:24.904 293 18306.37 70.45 52320.30 88888.00 2010-10-20 15:28:25.404 293 18306.31 70.38 52320.15 88888.00 2010-10-20 15:28:25.904 293 18306.25 70.44 52320.08 88888.00 2010-10-20 15:28:26.404 293 18306.25 70.48 52320.18 88888.00 2010-10-20 15:28:26.904 293 18306.31 70.47 52320.25 88888.00 2010-10-20 15:28:27.404 293 18306.21 70.41 52320.13 88888.00 2010-10-20 15:28:27.904 293 18306.29 70.38 52319.97 88888.00 2010-10-20 15:28:28.404 293 18306.31 70.44 52319.97 88888.00 2010-10-20 15:28:28.904 293 18306.22 70.45 52319.96 88888.00 2010-10-20 15:28:29.404 293 18306.17 70.41 52320.01 88888.00 2010-10-20 15:28:29.904 293 18306.18 70.41 52320.08 88888.00 2010-10-20 15:28:30.404 293 18306.24 70.41 52319.93 88888.00 2010-10-20 15:28:30.904 293 18306.24 70.45 52320.02 88888.00 2010-10-20 15:28:31.404 293 18306.26 70.42 52320.16 88888.00 2010-10-20 15:28:31.904 293 18306.29 70.32 52320.06 88888.00 2010-10-20 15:28:32.404 293 18306.30 70.24 52320.05 88888.00 2010-10-20 15:28:32.904 293 18306.20 70.24 52319.97 88888.00 2010-10-20 15:28:33.404 293 18306.31 70.23 52319.98 88888.00 2010-10-20 15:28:33.904 293 18306.34 70.18 52320.15 88888.00 2010-10-20 15:28:34.404 293 18306.22 70.17 52320.28 88888.00 2010-10-20 15:28:34.904 293 18306.14 70.21 52320.39 88888.00 2010-10-20 15:28:35.404 293 18306.20 70.28 52320.27 88888.00 2010-10-20 15:28:35.904 293 18306.28 70.22 52320.10 88888.00 2010-10-20 15:28:36.404 293 18306.10 70.20 52320.13 88888.00 2010-10-20 15:28:36.904 293 18306.10 70.21 52320.19 88888.00 2010-10-20 15:28:37.404 293 18306.14 70.26 52320.33 88888.00 2010-10-20 15:28:37.904 293 18306.13 70.28 52320.21 88888.00 2010-10-20 15:28:38.404 293 18306.23 70.28 52320.25 88888.00 2010-10-20 15:28:38.904 293 18306.29 70.22 52320.16 88888.00 2010-10-20 15:28:39.404 293 18306.13 70.23 52320.04 88888.00 2010-10-20 15:28:39.904 293 18306.10 70.21 52320.02 88888.00 2010-10-20 15:28:40.404 293 18306.29 70.20 52320.23 88888.00 2010-10-20 15:28:40.904 293 18306.42 70.12 52320.28 88888.00 2010-10-20 15:28:41.404 293 18306.44 70.06 52320.29 88888.00 2010-10-20 15:28:41.904 293 18306.45 70.06 52320.32 88888.00 2010-10-20 15:28:42.404 293 18306.47 70.00 52320.46 88888.00 2010-10-20 15:28:42.904 293 18306.50 69.96 52320.40 88888.00 2010-10-20 15:28:43.404 293 18306.50 69.88 52320.34 88888.00 2010-10-20 15:28:43.904 293 18306.51 69.84 52320.20 88888.00 2010-10-20 15:28:44.404 293 18306.45 69.82 52320.25 88888.00 2010-10-20 15:28:44.904 293 18306.37 69.87 52320.32 88888.00 2010-10-20 15:28:45.404 293 18306.41 69.89 52320.17 88888.00 2010-10-20 15:28:45.904 293 18306.53 69.90 52319.92 88888.00 2010-10-20 15:28:46.404 293 18306.53 69.90 52319.94 88888.00 2010-10-20 15:28:46.904 293 18306.43 69.96 52320.07 88888.00 2010-10-20 15:28:47.404 293 18306.40 69.98 52320.17 88888.00 2010-10-20 15:28:47.904 293 18306.42 69.96 52320.29 88888.00 2010-10-20 15:28:48.404 293 18306.41 69.88 52320.42 88888.00 2010-10-20 15:28:48.904 293 18306.41 69.91 52320.44 88888.00 2010-10-20 15:28:49.404 293 18306.35 69.98 52320.23 88888.00 2010-10-20 15:28:49.904 293 18306.36 69.96 52320.19 88888.00 2010-10-20 15:28:50.404 293 18306.34 70.03 52320.19 88888.00 2010-10-20 15:28:50.904 293 18306.31 70.05 52320.30 88888.00 2010-10-20 15:28:51.404 293 18306.34 70.06 52320.37 88888.00 2010-10-20 15:28:51.904 293 18306.40 70.02 52320.36 88888.00 2010-10-20 15:28:52.404 293 18306.39 70.11 52320.24 88888.00 2010-10-20 15:28:52.904 293 18306.39 70.13 52320.28 88888.00 2010-10-20 15:28:53.404 293 18306.34 70.06 52320.33 88888.00 2010-10-20 15:28:53.904 293 18306.33 70.06 52320.32 88888.00 2010-10-20 15:28:54.404 293 18306.35 70.04 52320.21 88888.00 2010-10-20 15:28:54.904 293 18306.34 70.05 52320.16 88888.00 2010-10-20 15:28:55.404 293 18306.40 70.08 52320.27 88888.00 2010-10-20 15:28:55.904 293 18306.40 70.14 52320.22 88888.00 2010-10-20 15:28:56.404 293 18306.41 70.12 52320.16 88888.00 2010-10-20 15:28:56.904 293 18306.45 70.19 52320.23 88888.00 2010-10-20 15:28:57.404 293 18306.46 70.23 52320.27 88888.00 2010-10-20 15:28:57.904 293 18306.45 70.17 52320.23 88888.00 2010-10-20 15:28:58.404 293 18306.42 70.13 52320.27 88888.00 2010-10-20 15:28:58.904 293 18306.30 70.12 52320.25 88888.00 2010-10-20 15:28:59.404 293 18306.34 70.10 52320.27 88888.00 2010-10-20 15:28:59.904 293 18306.30 70.11 52320.34 88888.00 2010-10-20 15:29:00.404 293 18306.35 70.12 52320.34 88888.00 2010-10-20 15:29:00.904 293 18306.39 70.19 52320.41 88888.00 2010-10-20 15:29:01.404 293 18306.35 70.13 52320.39 88888.00 2010-10-20 15:29:01.904 293 18306.32 70.12 52320.41 88888.00 2010-10-20 15:29:02.404 293 18306.39 70.16 52320.37 88888.00 2010-10-20 15:29:02.904 293 18306.37 70.25 52320.35 88888.00 2010-10-20 15:29:03.404 293 18306.39 70.18 52320.33 88888.00 2010-10-20 15:29:03.904 293 18306.40 70.10 52320.37 88888.00 2010-10-20 15:29:04.404 293 18306.37 70.06 52320.53 88888.00 2010-10-20 15:29:04.904 293 18306.41 70.11 52320.60 88888.00 2010-10-20 15:29:05.404 293 18306.40 70.08 52320.58 88888.00 2010-10-20 15:29:05.904 293 18306.40 70.09 52320.55 88888.00 2010-10-20 15:29:06.404 293 18306.37 70.10 52320.33 88888.00 2010-10-20 15:29:06.904 293 18306.41 70.08 52320.23 88888.00 2010-10-20 15:29:07.404 293 18306.44 70.04 52320.15 88888.00 2010-10-20 15:29:07.904 293 18306.48 70.01 52320.10 88888.00 2010-10-20 15:29:08.404 293 18306.47 70.01 52320.20 88888.00 2010-10-20 15:29:08.904 293 18306.48 69.99 52320.23 88888.00 2010-10-20 15:29:09.404 293 18306.42 69.94 52320.25 88888.00 2010-10-20 15:29:09.904 293 18306.44 69.95 52320.33 88888.00 2010-10-20 15:29:10.404 293 18306.42 70.00 52320.35 88888.00 2010-10-20 15:29:10.904 293 18306.39 69.95 52320.23 88888.00 2010-10-20 15:29:11.404 293 18306.41 69.98 52320.16 88888.00 2010-10-20 15:29:11.904 293 18306.34 70.00 52320.15 88888.00 2010-10-20 15:29:12.404 293 18306.24 70.02 52320.18 88888.00 2010-10-20 15:29:12.904 293 18306.12 69.95 52320.02 88888.00 2010-10-20 15:29:13.404 293 18306.19 69.99 52320.05 88888.00 2010-10-20 15:29:13.904 293 18306.18 69.99 52320.05 88888.00 2010-10-20 15:29:14.404 293 18306.20 69.88 52320.24 88888.00 2010-10-20 15:29:14.904 293 18306.26 69.90 52320.50 88888.00 2010-10-20 15:29:15.404 293 18306.39 69.99 52320.41 88888.00 2010-10-20 15:29:15.904 293 18306.40 70.05 52320.35 88888.00 2010-10-20 15:29:16.404 293 18306.28 70.00 52320.56 88888.00 2010-10-20 15:29:16.904 293 18306.28 70.01 52320.51 88888.00 2010-10-20 15:29:17.404 293 18306.32 70.04 52320.37 88888.00 2010-10-20 15:29:17.904 293 18306.24 70.03 52320.42 88888.00 2010-10-20 15:29:18.404 293 18306.20 69.99 52320.51 88888.00 2010-10-20 15:29:18.904 293 18306.18 70.03 52320.47 88888.00 2010-10-20 15:29:19.404 293 18306.12 70.01 52320.37 88888.00 2010-10-20 15:29:19.904 293 18306.09 69.99 52320.25 88888.00 2010-10-20 15:29:20.404 293 18306.12 70.02 52320.19 88888.00 2010-10-20 15:29:20.904 293 18306.15 70.10 52320.39 88888.00 2010-10-20 15:29:21.404 293 18306.14 70.16 52320.33 88888.00 2010-10-20 15:29:21.904 293 18306.25 70.18 52320.21 88888.00 2010-10-20 15:29:22.404 293 18306.20 70.18 52320.17 88888.00 2010-10-20 15:29:22.904 293 18306.15 70.20 52320.07 88888.00 2010-10-20 15:29:23.404 293 18306.21 70.16 52320.11 88888.00 2010-10-20 15:29:23.904 293 18306.42 70.14 52320.17 88888.00 2010-10-20 15:29:24.404 293 18306.29 70.12 52320.16 88888.00 2010-10-20 15:29:24.904 293 18306.17 70.13 52320.07 88888.00 2010-10-20 15:29:25.404 293 18306.26 70.12 52320.11 88888.00 2010-10-20 15:29:25.904 293 18306.35 70.16 52320.15 88888.00 2010-10-20 15:29:26.404 293 18306.25 70.22 52320.27 88888.00 2010-10-20 15:29:26.904 293 18306.18 70.24 52320.18 88888.00 2010-10-20 15:29:27.404 293 18306.11 70.17 52320.35 88888.00 2010-10-20 15:29:27.904 293 18306.19 70.15 52320.46 88888.00 2010-10-20 15:29:28.404 293 18306.26 70.15 52320.41 88888.00 2010-10-20 15:29:28.904 293 18306.19 70.16 52320.29 88888.00 2010-10-20 15:29:29.404 293 18306.26 70.17 52320.32 88888.00 2010-10-20 15:29:29.904 293 18306.23 70.19 52320.37 88888.00 2010-10-20 15:29:30.404 293 18306.11 70.18 52320.39 88888.00 2010-10-20 15:29:30.904 293 18306.20 70.14 52320.43 88888.00 2010-10-20 15:29:31.404 293 18306.32 70.14 52320.42 88888.00 2010-10-20 15:29:31.904 293 18306.34 70.16 52320.31 88888.00 2010-10-20 15:29:32.404 293 18306.29 70.16 52320.42 88888.00 2010-10-20 15:29:32.904 293 18306.34 70.16 52320.51 88888.00 2010-10-20 15:29:33.404 293 18306.33 70.16 52320.46 88888.00 2010-10-20 15:29:33.904 293 18306.28 70.10 52320.60 88888.00 2010-10-20 15:29:34.404 293 18306.31 70.04 52320.47 88888.00 2010-10-20 15:29:34.904 293 18306.24 70.01 52320.28 88888.00 2010-10-20 15:29:35.404 293 18306.24 70.00 52320.23 88888.00 2010-10-20 15:29:35.904 293 18306.35 69.97 52320.33 88888.00 2010-10-20 15:29:36.404 293 18306.33 70.00 52320.31 88888.00 2010-10-20 15:29:36.904 293 18306.29 70.01 52320.25 88888.00 2010-10-20 15:29:37.404 293 18306.44 69.95 52320.29 88888.00 2010-10-20 15:29:37.904 293 18306.29 69.88 52320.33 88888.00 2010-10-20 15:29:38.404 293 18306.25 69.90 52320.34 88888.00 2010-10-20 15:29:38.904 293 18306.31 69.92 52320.28 88888.00 2010-10-20 15:29:39.404 293 18306.32 69.86 52320.20 88888.00 2010-10-20 15:29:39.904 293 18306.28 69.72 52320.17 88888.00 2010-10-20 15:29:40.404 293 18306.35 69.72 52320.22 88888.00 2010-10-20 15:29:40.904 293 18306.33 69.74 52320.16 88888.00 2010-10-20 15:29:41.404 293 18306.15 69.68 52320.12 88888.00 2010-10-20 15:29:41.904 293 18306.02 69.73 52320.07 88888.00 2010-10-20 15:29:42.404 293 18306.03 69.74 52320.18 88888.00 2010-10-20 15:29:42.904 293 18306.08 69.71 52320.31 88888.00 2010-10-20 15:29:43.404 293 18306.07 69.68 52320.19 88888.00 2010-10-20 15:29:43.904 293 18306.11 69.69 52320.13 88888.00 2010-10-20 15:29:44.404 293 18306.09 69.68 52320.00 88888.00 2010-10-20 15:29:44.904 293 18306.06 69.68 52319.93 88888.00 2010-10-20 15:29:45.404 293 18306.09 69.77 52319.96 88888.00 2010-10-20 15:29:45.904 293 18306.09 69.77 52320.04 88888.00 2010-10-20 15:29:46.404 293 18306.11 69.80 52319.97 88888.00 2010-10-20 15:29:46.904 293 18306.14 69.79 52319.98 88888.00 2010-10-20 15:29:47.404 293 18306.04 69.71 52319.99 88888.00 2010-10-20 15:29:47.904 293 18306.04 69.71 52320.00 88888.00 2010-10-20 15:29:48.404 293 18306.13 69.77 52319.98 88888.00 2010-10-20 15:29:48.904 293 18306.29 69.80 52320.02 88888.00 2010-10-20 15:29:49.404 293 18306.18 69.86 52320.15 88888.00 2010-10-20 15:29:49.904 293 18306.11 69.84 52320.21 88888.00 2010-10-20 15:29:50.404 293 18306.08 69.90 52320.27 88888.00 2010-10-20 15:29:50.904 293 18306.04 69.99 52320.34 88888.00 2010-10-20 15:29:51.404 293 18306.10 69.97 52320.31 88888.00 2010-10-20 15:29:51.904 293 18306.19 70.05 52320.11 88888.00 2010-10-20 15:29:52.404 293 18306.13 70.04 52320.08 88888.00 2010-10-20 15:29:52.904 293 18306.15 70.03 52320.21 88888.00 2010-10-20 15:29:53.404 293 18306.14 70.12 52320.24 88888.00 2010-10-20 15:29:53.904 293 18306.23 70.26 52320.09 88888.00 2010-10-20 15:29:54.404 293 18306.31 70.18 52320.08 88888.00 2010-10-20 15:29:54.904 293 18306.35 70.16 52320.04 88888.00 2010-10-20 15:29:55.404 293 18306.24 70.23 52320.00 88888.00 2010-10-20 15:29:55.904 293 18306.24 70.21 52320.05 88888.00 2010-10-20 15:29:56.404 293 18306.13 70.18 52320.05 88888.00 2010-10-20 15:29:56.904 293 18306.10 70.21 52320.05 88888.00 2010-10-20 15:29:57.404 293 18306.08 70.18 52320.06 88888.00 2010-10-20 15:29:57.904 293 18306.03 70.21 52320.01 88888.00 2010-10-20 15:29:58.404 293 18306.04 70.23 52320.02 88888.00 2010-10-20 15:29:58.904 293 18306.07 70.20 52319.89 88888.00 2010-10-20 15:29:59.404 293 18306.08 70.20 52320.02 88888.00 2010-10-20 15:29:59.904 293 18306.11 70.12 52320.21 88888.00 2010-10-20 15:30:00.404 293 18306.10 70.10 52320.19 88888.00 2010-10-20 15:30:00.904 293 18306.12 70.05 52320.09 88888.00 2010-10-20 15:30:01.404 293 18306.09 70.08 52320.11 88888.00 2010-10-20 15:30:01.904 293 18306.10 70.13 52320.12 88888.00 2010-10-20 15:30:02.404 293 18306.17 70.15 52320.15 88888.00 2010-10-20 15:30:02.904 293 18306.23 70.16 52319.95 88888.00 2010-10-20 15:30:03.404 293 18306.22 70.15 52319.94 88888.00 2010-10-20 15:30:03.904 293 18306.23 70.08 52320.02 88888.00 2010-10-20 15:30:04.404 293 18306.31 70.05 52319.89 88888.00 2010-10-20 15:30:04.904 293 18306.33 70.04 52319.78 88888.00 2010-10-20 15:30:05.404 293 18306.21 70.11 52319.82 88888.00 2010-10-20 15:30:05.904 293 18306.12 70.03 52319.93 88888.00 2010-10-20 15:30:06.404 293 18306.19 69.97 52320.04 88888.00 2010-10-20 15:30:06.904 293 18306.17 69.92 52320.00 88888.00 2010-10-20 15:30:07.404 293 18306.06 69.88 52319.96 88888.00 2010-10-20 15:30:07.904 293 18306.02 69.82 52319.96 88888.00 2010-10-20 15:30:08.404 293 18306.03 69.86 52319.97 88888.00 2010-10-20 15:30:08.904 293 18306.00 69.85 52319.96 88888.00 2010-10-20 15:30:09.404 293 18305.91 69.86 52320.01 88888.00 2010-10-20 15:30:09.904 293 18305.92 69.77 52319.98 88888.00 2010-10-20 15:30:10.404 293 18305.96 69.80 52319.87 88888.00 2010-10-20 15:30:10.904 293 18306.01 69.74 52319.87 88888.00 2010-10-20 15:30:11.404 293 18306.04 69.66 52319.95 88888.00 2010-10-20 15:30:11.904 293 18306.01 69.64 52319.99 88888.00 2010-10-20 15:30:12.404 293 18306.01 69.59 52320.06 88888.00 2010-10-20 15:30:12.904 293 18306.01 69.55 52320.09 88888.00 2010-10-20 15:30:13.404 293 18306.00 69.59 52320.10 88888.00 2010-10-20 15:30:13.904 293 18305.91 69.57 52320.05 88888.00 2010-10-20 15:30:14.404 293 18305.97 69.56 52319.94 88888.00 2010-10-20 15:30:14.904 293 18306.09 69.66 52320.04 88888.00 2010-10-20 15:30:15.404 293 18306.07 69.73 52320.24 88888.00 2010-10-20 15:30:15.904 293 18306.04 69.65 52320.20 88888.00 2010-10-20 15:30:16.404 293 18306.12 69.50 52320.07 88888.00 2010-10-20 15:30:16.904 293 18306.15 69.56 52320.04 88888.00 2010-10-20 15:30:17.404 293 18306.18 69.62 52320.11 88888.00 2010-10-20 15:30:17.904 293 18306.14 69.59 52320.02 88888.00 2010-10-20 15:30:18.404 293 18306.07 69.55 52319.90 88888.00 2010-10-20 15:30:18.904 293 18306.14 69.50 52320.10 88888.00 2010-10-20 15:30:19.404 293 18305.95 69.49 52320.18 88888.00 2010-10-20 15:30:19.904 293 18305.90 69.49 52320.01 88888.00 2010-10-20 15:30:20.404 293 18306.02 69.47 52320.02 88888.00 2010-10-20 15:30:20.904 293 18306.06 69.43 52319.96 88888.00 2010-10-20 15:30:21.404 293 18306.11 69.43 52319.94 88888.00 2010-10-20 15:30:21.904 293 18306.17 69.48 52319.89 88888.00 2010-10-20 15:30:22.404 293 18306.25 69.56 52319.84 88888.00 2010-10-20 15:30:22.904 293 18306.28 69.64 52319.92 88888.00 2010-10-20 15:30:23.404 293 18306.15 69.50 52319.92 88888.00 2010-10-20 15:30:23.904 293 18306.14 69.53 52319.90 88888.00 2010-10-20 15:30:24.404 293 18306.13 69.58 52319.82 88888.00 2010-10-20 15:30:24.904 293 18306.09 69.59 52319.93 88888.00 2010-10-20 15:30:25.404 293 18306.15 69.58 52319.89 88888.00 2010-10-20 15:30:25.904 293 18306.32 69.64 52319.93 88888.00 2010-10-20 15:30:26.404 293 18306.33 69.71 52319.98 88888.00 2010-10-20 15:30:26.904 293 18306.29 69.59 52319.81 88888.00 2010-10-20 15:30:27.404 293 18306.18 69.52 52319.78 88888.00 2010-10-20 15:30:27.904 293 18306.19 69.56 52319.76 88888.00 2010-10-20 15:30:28.404 293 18306.25 69.56 52319.86 88888.00 2010-10-20 15:30:28.904 293 18306.15 69.58 52319.78 88888.00 2010-10-20 15:30:29.404 293 18306.11 69.65 52319.76 88888.00 2010-10-20 15:30:29.904 293 18306.12 69.65 52319.71 88888.00 2010-10-20 15:30:30.404 293 18306.23 69.69 52319.86 88888.00 2010-10-20 15:30:30.904 293 18306.18 69.79 52319.96 88888.00 2010-10-20 15:30:31.404 293 18306.08 69.85 52319.94 88888.00 2010-10-20 15:30:31.904 293 18306.07 69.83 52320.00 88888.00 2010-10-20 15:30:32.404 293 18306.08 69.80 52320.05 88888.00 2010-10-20 15:30:32.904 293 18306.06 69.89 52320.02 88888.00 2010-10-20 15:30:33.404 293 18306.00 69.91 52319.96 88888.00 2010-10-20 15:30:33.904 293 18306.06 69.83 52319.83 88888.00 2010-10-20 15:30:34.404 293 18306.01 69.95 52319.92 88888.00 2010-10-20 15:30:34.904 293 18306.00 70.04 52320.01 88888.00 2010-10-20 15:30:35.404 293 18305.97 70.01 52319.92 88888.00 2010-10-20 15:30:35.904 293 18305.89 70.02 52319.83 88888.00 2010-10-20 15:30:36.404 293 18305.88 70.07 52319.79 88888.00 2010-10-20 15:30:36.904 293 18305.90 70.06 52319.89 88888.00 2010-10-20 15:30:37.404 293 18306.03 70.02 52319.92 88888.00 2010-10-20 15:30:37.904 293 18305.99 70.05 52319.63 88888.00 2010-10-20 15:30:38.404 293 18305.98 70.07 52319.44 88888.00 2010-10-20 15:30:38.904 293 18305.97 70.05 52319.63 88888.00 2010-10-20 15:30:39.404 293 18305.97 70.00 52319.51 88888.00 2010-10-20 15:30:39.904 293 18305.92 69.97 52319.47 88888.00 2010-10-20 15:30:40.404 293 18305.95 70.02 52319.59 88888.00 2010-10-20 15:30:40.904 293 18305.85 70.03 52319.69 88888.00 2010-10-20 15:30:41.404 293 18305.91 69.98 52319.73 88888.00 2010-10-20 15:30:41.904 293 18305.96 70.00 52319.85 88888.00 2010-10-20 15:30:42.404 293 18305.90 70.03 52319.87 88888.00 2010-10-20 15:30:42.904 293 18305.95 69.97 52319.88 88888.00 2010-10-20 15:30:43.404 293 18305.95 69.88 52319.70 88888.00 2010-10-20 15:30:43.904 293 18305.85 69.94 52319.63 88888.00 2010-10-20 15:30:44.404 293 18305.75 69.92 52319.72 88888.00 2010-10-20 15:30:44.904 293 18305.78 69.85 52319.73 88888.00 2010-10-20 15:30:45.404 293 18305.86 69.90 52319.77 88888.00 2010-10-20 15:30:45.904 293 18305.82 69.89 52319.81 88888.00 2010-10-20 15:30:46.404 293 18305.78 69.88 52319.86 88888.00 2010-10-20 15:30:46.904 293 18305.75 69.81 52319.86 88888.00 2010-10-20 15:30:47.404 293 18305.77 69.80 52319.88 88888.00 2010-10-20 15:30:47.904 293 18305.78 69.82 52319.85 88888.00 2010-10-20 15:30:48.404 293 18305.77 69.77 52319.74 88888.00 2010-10-20 15:30:48.904 293 18305.79 69.75 52319.85 88888.00 2010-10-20 15:30:49.404 293 18305.75 69.71 52319.77 88888.00 2010-10-20 15:30:49.904 293 18305.85 69.67 52319.77 88888.00 2010-10-20 15:30:50.404 293 18305.87 69.64 52319.81 88888.00 2010-10-20 15:30:50.904 293 18305.81 69.62 52319.90 88888.00 2010-10-20 15:30:51.404 293 18305.84 69.55 52319.62 88888.00 2010-10-20 15:30:51.904 293 18305.89 69.54 52319.64 88888.00 2010-10-20 15:30:52.404 293 18305.93 69.62 52319.74 88888.00 2010-10-20 15:30:52.904 293 18305.80 69.54 52319.74 88888.00 2010-10-20 15:30:53.404 293 18305.72 69.50 52319.75 88888.00 2010-10-20 15:30:53.904 293 18305.69 69.51 52319.73 88888.00 2010-10-20 15:30:54.404 293 18305.65 69.46 52319.70 88888.00 2010-10-20 15:30:54.904 293 18305.77 69.38 52319.69 88888.00 2010-10-20 15:30:55.404 293 18305.84 69.41 52319.71 88888.00 2010-10-20 15:30:55.904 293 18305.82 69.40 52319.71 88888.00 2010-10-20 15:30:56.404 293 18305.77 69.41 52319.77 88888.00 2010-10-20 15:30:56.904 293 18305.68 69.41 52319.81 88888.00 2010-10-20 15:30:57.404 293 18305.66 69.45 52319.92 88888.00 2010-10-20 15:30:57.904 293 18305.69 69.43 52319.98 88888.00 2010-10-20 15:30:58.404 293 18305.65 69.36 52320.02 88888.00 2010-10-20 15:30:58.904 293 18305.70 69.34 52319.98 88888.00 2010-10-20 15:30:59.404 293 18305.78 69.35 52319.86 88888.00 2010-10-20 15:30:59.904 293 18305.79 69.37 52319.87 88888.00 2010-10-20 15:31:00.404 293 18305.80 69.37 52319.99 88888.00 2010-10-20 15:31:00.904 293 18305.84 69.38 52320.06 88888.00 2010-10-20 15:31:01.404 293 18305.81 69.46 52320.02 88888.00 2010-10-20 15:31:01.904 293 18305.82 69.46 52320.02 88888.00 2010-10-20 15:31:02.404 293 18305.72 69.43 52320.11 88888.00 2010-10-20 15:31:02.904 293 18305.66 69.44 52320.00 88888.00 2010-10-20 15:31:03.404 293 18305.58 69.53 52319.81 88888.00 2010-10-20 15:31:03.904 293 18305.64 69.62 52319.94 88888.00 2010-10-20 15:31:04.404 293 18305.66 69.61 52319.95 88888.00 2010-10-20 15:31:04.904 293 18305.63 69.57 52320.02 88888.00 2010-10-20 15:31:05.404 293 18305.58 69.62 52319.97 88888.00 2010-10-20 15:31:05.904 293 18305.49 69.63 52319.92 88888.00 2010-10-20 15:31:06.404 293 18305.41 69.68 52319.88 88888.00 2010-10-20 15:31:06.904 293 18305.34 69.73 52319.88 88888.00 2010-10-20 15:31:07.404 293 18305.42 69.77 52320.01 88888.00 2010-10-20 15:31:07.904 293 18305.50 69.82 52320.04 88888.00 2010-10-20 15:31:08.404 293 18305.38 69.78 52319.95 88888.00 2010-10-20 15:31:08.904 293 18305.33 69.75 52319.98 88888.00 2010-10-20 15:31:09.404 293 18305.36 69.74 52320.00 88888.00 2010-10-20 15:31:09.904 293 18305.48 69.79 52319.97 88888.00 2010-10-20 15:31:10.404 293 18305.63 69.90 52319.96 88888.00 2010-10-20 15:31:10.904 293 18305.55 69.90 52319.88 88888.00 2010-10-20 15:31:11.404 293 18305.52 69.96 52319.94 88888.00 2010-10-20 15:31:11.904 293 18305.39 69.98 52319.85 88888.00 2010-10-20 15:31:12.404 293 18305.38 69.96 52319.94 88888.00 2010-10-20 15:31:12.904 293 18305.44 69.94 52319.90 88888.00 2010-10-20 15:31:13.404 293 18305.48 69.94 52319.87 88888.00 2010-10-20 15:31:13.904 293 18305.43 69.97 52319.90 88888.00 2010-10-20 15:31:14.404 293 18305.39 69.97 52320.00 88888.00 2010-10-20 15:31:14.904 293 18305.46 70.17 52320.02 88888.00 2010-10-20 15:31:15.404 293 18305.43 70.19 52319.94 88888.00 2010-10-20 15:31:15.904 293 18305.50 70.25 52319.78 88888.00 2010-10-20 15:31:16.404 293 18305.55 70.20 52319.77 88888.00 2010-10-20 15:31:16.904 293 18305.55 70.16 52319.87 88888.00 2010-10-20 15:31:17.404 293 18305.47 70.14 52319.97 88888.00 2010-10-20 15:31:17.904 293 18305.50 70.17 52319.95 88888.00 2010-10-20 15:31:18.404 293 18305.64 70.10 52319.97 88888.00 2010-10-20 15:31:18.904 293 18305.59 69.98 52320.01 88888.00 2010-10-20 15:31:19.404 293 18305.52 69.97 52319.94 88888.00 2010-10-20 15:31:19.904 293 18305.49 69.99 52319.84 88888.00 2010-10-20 15:31:20.404 293 18305.50 69.96 52319.93 88888.00 2010-10-20 15:31:20.904 293 18305.49 69.88 52319.95 88888.00 2010-10-20 15:31:21.404 293 18305.47 69.90 52319.94 88888.00 2010-10-20 15:31:21.904 293 18305.56 69.91 52319.98 88888.00 2010-10-20 15:31:22.404 293 18305.59 69.89 52319.92 88888.00 2010-10-20 15:31:22.904 293 18305.55 69.82 52319.93 88888.00 2010-10-20 15:31:23.404 293 18305.44 69.87 52319.84 88888.00 2010-10-20 15:31:23.904 293 18305.38 69.95 52319.77 88888.00 2010-10-20 15:31:24.404 293 18305.41 69.95 52319.71 88888.00 2010-10-20 15:31:24.904 293 18305.42 69.97 52319.81 88888.00 2010-10-20 15:31:25.404 293 18305.44 69.95 52319.85 88888.00 2010-10-20 15:31:25.904 293 18305.37 69.96 52319.90 88888.00 2010-10-20 15:31:26.404 293 18305.37 69.96 52319.89 88888.00 2010-10-20 15:31:26.904 293 18305.31 69.89 52319.98 88888.00 2010-10-20 15:31:27.404 293 18305.34 69.81 52320.13 88888.00 2010-10-20 15:31:27.904 293 18305.37 69.84 52320.06 88888.00 2010-10-20 15:31:28.404 293 18305.36 69.86 52319.99 88888.00 2010-10-20 15:31:28.904 293 18305.34 69.82 52319.84 88888.00 2010-10-20 15:31:29.404 293 18305.45 69.89 52319.98 88888.00 2010-10-20 15:31:29.904 293 18305.41 69.88 52320.08 88888.00 2010-10-20 15:31:30.404 293 18305.33 69.91 52319.94 88888.00 2010-10-20 15:31:30.904 293 18305.39 69.95 52319.84 88888.00 2010-10-20 15:31:31.404 293 18305.38 69.96 52319.86 88888.00 2010-10-20 15:31:31.904 293 18305.37 69.98 52319.85 88888.00 2010-10-20 15:31:32.404 293 18305.38 70.04 52319.66 88888.00 2010-10-20 15:31:32.904 293 18305.41 70.06 52319.67 88888.00 2010-10-20 15:31:33.404 293 18305.43 70.06 52319.67 88888.00 2010-10-20 15:31:33.904 293 18305.36 70.05 52319.65 88888.00 2010-10-20 15:31:34.404 293 18305.31 70.04 52319.74 88888.00 2010-10-20 15:31:34.904 293 18305.30 69.99 52319.79 88888.00 2010-10-20 15:31:35.404 293 18305.31 70.02 52319.78 88888.00 2010-10-20 15:31:35.904 293 18305.23 70.00 52319.72 88888.00 2010-10-20 15:31:36.404 293 18305.20 69.99 52319.62 88888.00 2010-10-20 15:31:36.904 293 18305.26 70.03 52319.72 88888.00 2010-10-20 15:31:37.404 293 18305.22 69.94 52319.81 88888.00 2010-10-20 15:31:37.904 293 18305.20 69.87 52319.71 88888.00 2010-10-20 15:31:38.404 293 18305.24 69.90 52319.54 88888.00 2010-10-20 15:31:38.904 293 18305.25 69.89 52319.59 88888.00 2010-10-20 15:31:39.404 293 18305.33 69.88 52319.67 88888.00 2010-10-20 15:31:39.904 293 18305.34 69.90 52319.71 88888.00 2010-10-20 15:31:40.404 293 18305.34 69.98 52319.65 88888.00 2010-10-20 15:31:40.904 293 18305.31 70.04 52319.58 88888.00 2010-10-20 15:31:41.404 293 18305.26 69.99 52319.63 88888.00 2010-10-20 15:31:41.904 293 18305.28 69.97 52319.53 88888.00 2010-10-20 15:31:42.404 293 18305.32 69.88 52319.51 88888.00 2010-10-20 15:31:42.904 293 18305.39 69.81 52319.47 88888.00 2010-10-20 15:31:43.404 293 18305.31 69.82 52319.51 88888.00 2010-10-20 15:31:43.904 293 18305.34 69.87 52319.49 88888.00 2010-10-20 15:31:44.404 293 18305.42 69.82 52319.52 88888.00 2010-10-20 15:31:44.904 293 18305.31 69.81 52319.62 88888.00 2010-10-20 15:31:45.404 293 18305.30 69.87 52319.52 88888.00 2010-10-20 15:31:45.904 293 18305.33 69.89 52319.47 88888.00 2010-10-20 15:31:46.404 293 18305.36 69.92 52319.55 88888.00 2010-10-20 15:31:46.904 293 18305.38 69.87 52319.71 88888.00 2010-10-20 15:31:47.404 293 18305.36 69.84 52319.74 88888.00 2010-10-20 15:31:47.904 293 18305.39 69.86 52319.59 88888.00 2010-10-20 15:31:48.404 293 18305.32 69.90 52319.58 88888.00 2010-10-20 15:31:48.904 293 18305.30 69.96 52319.63 88888.00 2010-10-20 15:31:49.404 293 18305.28 69.89 52319.48 88888.00 2010-10-20 15:31:49.904 293 18305.27 69.89 52319.58 88888.00 2010-10-20 15:31:50.404 293 18305.27 69.87 52319.67 88888.00 2010-10-20 15:31:50.904 293 18305.31 69.88 52319.63 88888.00 2010-10-20 15:31:51.404 293 18305.35 69.94 52319.73 88888.00 2010-10-20 15:31:51.904 293 18305.39 69.98 52319.89 88888.00 2010-10-20 15:31:52.404 293 18305.47 70.05 52319.94 88888.00 2010-10-20 15:31:52.904 293 18305.44 70.10 52319.90 88888.00 2010-10-20 15:31:53.404 293 18305.38 70.12 52319.94 88888.00 2010-10-20 15:31:53.904 293 18305.37 70.12 52319.98 88888.00 2010-10-20 15:31:54.404 293 18305.37 70.22 52319.85 88888.00 2010-10-20 15:31:54.904 293 18305.35 70.29 52319.73 88888.00 2010-10-20 15:31:55.404 293 18305.37 70.28 52319.63 88888.00 2010-10-20 15:31:55.904 293 18305.34 70.20 52319.67 88888.00 2010-10-20 15:31:56.404 293 18305.26 70.20 52319.83 88888.00 2010-10-20 15:31:56.904 293 18305.23 70.25 52319.81 88888.00 2010-10-20 15:31:57.404 293 18305.26 70.21 52319.74 88888.00 2010-10-20 15:31:57.904 293 18305.31 70.28 52319.66 88888.00 2010-10-20 15:31:58.404 293 18305.35 70.33 52319.62 88888.00 2010-10-20 15:31:58.904 293 18305.38 70.34 52319.67 88888.00 2010-10-20 15:31:59.404 293 18305.30 70.32 52319.64 88888.00 2010-10-20 15:31:59.904 293 18305.22 70.32 52319.63 88888.00 2010-10-20 15:32:00.404 293 18305.21 70.34 52319.63 88888.00 2010-10-20 15:32:00.904 293 18305.21 70.33 52319.65 88888.00 2010-10-20 15:32:01.404 293 18305.26 70.34 52319.66 88888.00 2010-10-20 15:32:01.904 293 18305.28 70.34 52319.71 88888.00 2010-10-20 15:32:02.404 293 18305.20 70.33 52319.63 88888.00 2010-10-20 15:32:02.904 293 18305.16 70.30 52319.65 88888.00 2010-10-20 15:32:03.404 293 18305.25 70.20 52319.81 88888.00 2010-10-20 15:32:03.904 293 18305.31 70.14 52319.76 88888.00 2010-10-20 15:32:04.404 293 18305.35 70.10 52319.70 88888.00 2010-10-20 15:32:04.904 293 18305.28 70.12 52319.70 88888.00 2010-10-20 15:32:05.404 293 18305.21 70.09 52319.69 88888.00 2010-10-20 15:32:05.904 293 18305.30 70.16 52319.62 88888.00 2010-10-20 15:32:06.404 293 18305.24 70.11 52319.71 88888.00 2010-10-20 15:32:06.904 293 18305.20 70.03 52319.65 88888.00 2010-10-20 15:32:07.404 293 18305.24 69.83 52319.44 88888.00 2010-10-20 15:32:07.904 293 18305.11 69.79 52319.46 88888.00 2010-10-20 15:32:08.404 293 18305.04 69.79 52319.59 88888.00 2010-10-20 15:32:08.904 293 18305.19 69.79 52319.51 88888.00 2010-10-20 15:32:09.404 293 18305.21 69.78 52319.46 88888.00 2010-10-20 15:32:09.904 293 18305.15 69.74 52319.43 88888.00 2010-10-20 15:32:10.404 293 18305.12 69.70 52319.40 88888.00 2010-10-20 15:32:10.904 293 18305.20 69.72 52319.41 88888.00 2010-10-20 15:32:11.404 293 18305.22 69.67 52319.42 88888.00 2010-10-20 15:32:11.904 293 18305.19 69.67 52319.38 88888.00 2010-10-20 15:32:12.404 293 18305.21 69.59 52319.42 88888.00 2010-10-20 15:32:12.904 293 18305.15 69.56 52319.43 88888.00 2010-10-20 15:32:13.404 293 18305.06 69.43 52319.42 88888.00 2010-10-20 15:32:13.904 293 18305.13 69.46 52319.37 88888.00 2010-10-20 15:32:14.404 293 18305.26 69.55 52319.21 88888.00 2010-10-20 15:32:14.904 293 18305.27 69.51 52319.40 88888.00 2010-10-20 15:32:15.404 293 18305.19 69.49 52319.51 88888.00 2010-10-20 15:32:15.904 293 18305.26 69.50 52319.37 88888.00 2010-10-20 15:32:16.404 293 18305.21 69.62 52319.43 88888.00 2010-10-20 15:32:16.904 293 18305.12 69.68 52319.53 88888.00 2010-10-20 15:32:17.404 293 18305.08 69.73 52319.47 88888.00 2010-10-20 15:32:17.904 293 18305.16 69.71 52319.49 88888.00 2010-10-20 15:32:18.404 293 18305.19 69.66 52319.55 88888.00 2010-10-20 15:32:18.904 293 18305.21 69.69 52319.58 88888.00 2010-10-20 15:32:19.404 293 18305.20 69.70 52319.51 88888.00 2010-10-20 15:32:19.904 293 18305.25 69.73 52319.40 88888.00 2010-10-20 15:32:20.404 293 18305.26 69.76 52319.44 88888.00 2010-10-20 15:32:20.904 293 18305.31 69.78 52319.47 88888.00 2010-10-20 15:32:21.404 293 18305.35 69.79 52319.50 88888.00 2010-10-20 15:32:21.904 293 18305.26 69.82 52319.54 88888.00 2010-10-20 15:32:22.404 293 18305.13 69.79 52319.53 88888.00 2010-10-20 15:32:22.904 293 18305.10 69.79 52319.51 88888.00 2010-10-20 15:32:23.404 293 18305.02 69.79 52319.44 88888.00 2010-10-20 15:32:23.904 293 18305.13 69.84 52319.44 88888.00 2010-10-20 15:32:24.404 293 18305.08 69.89 52319.58 88888.00 2010-10-20 15:32:24.904 293 18304.98 69.84 52319.44 88888.00 2010-10-20 15:32:25.404 293 18305.02 69.89 52319.36 88888.00 2010-10-20 15:32:25.904 293 18305.11 69.98 52319.38 88888.00 2010-10-20 15:32:26.404 293 18305.30 69.94 52319.40 88888.00 2010-10-20 15:32:26.904 293 18305.30 69.92 52319.35 88888.00 2010-10-20 15:32:27.404 293 18305.22 69.92 52319.37 88888.00 2010-10-20 15:32:27.904 293 18305.21 69.99 52319.28 88888.00 2010-10-20 15:32:28.404 293 18305.22 69.98 52319.29 88888.00 2010-10-20 15:32:28.904 293 18305.25 70.02 52319.24 88888.00 2010-10-20 15:32:29.404 293 18305.22 70.02 52319.11 88888.00 2010-10-20 15:32:29.904 293 18305.14 70.02 52319.17 88888.00 2010-10-20 15:32:30.404 293 18305.16 69.99 52319.16 88888.00 2010-10-20 15:32:30.904 293 18305.16 69.98 52319.36 88888.00 2010-10-20 15:32:31.404 293 18305.09 70.01 52319.40 88888.00 2010-10-20 15:32:31.904 293 18305.06 70.04 52319.36 88888.00 2010-10-20 15:32:32.404 293 18305.08 69.98 52319.36 88888.00 2010-10-20 15:32:32.904 293 18305.13 69.86 52319.19 88888.00 2010-10-20 15:32:33.404 293 18305.13 69.98 52319.32 88888.00 2010-10-20 15:32:33.904 293 18305.15 69.95 52319.60 88888.00 2010-10-20 15:32:34.404 293 18305.10 70.02 52319.60 88888.00 2010-10-20 15:32:34.904 293 18305.11 70.05 52319.38 88888.00 2010-10-20 15:32:35.404 293 18305.15 70.00 52319.39 88888.00 2010-10-20 15:32:35.904 293 18305.14 69.87 52319.49 88888.00 2010-10-20 15:32:36.404 293 18305.10 69.85 52319.53 88888.00 2010-10-20 15:32:36.904 293 18305.22 69.87 52319.60 88888.00 2010-10-20 15:32:37.404 293 18305.31 69.86 52319.55 88888.00 2010-10-20 15:32:37.904 293 18305.21 69.86 52319.54 88888.00 2010-10-20 15:32:38.404 293 18305.12 69.79 52319.42 88888.00 2010-10-20 15:32:38.904 293 18305.03 69.79 52319.43 88888.00 2010-10-20 15:32:39.404 293 18305.04 69.83 52319.39 88888.00 2010-10-20 15:32:39.904 293 18304.96 69.87 52319.34 88888.00 2010-10-20 15:32:40.404 293 18304.92 69.88 52319.35 88888.00 2010-10-20 15:32:40.904 293 18304.98 69.86 52319.40 88888.00 2010-10-20 15:32:41.404 293 18305.04 69.96 52319.48 88888.00 2010-10-20 15:32:41.904 293 18305.16 69.89 52319.49 88888.00 2010-10-20 15:32:42.404 293 18305.22 69.87 52319.39 88888.00 2010-10-20 15:32:42.904 293 18305.15 69.90 52319.46 88888.00 2010-10-20 15:32:43.404 293 18305.10 69.92 52319.49 88888.00 2010-10-20 15:32:43.904 293 18305.02 69.94 52319.48 88888.00 2010-10-20 15:32:44.404 293 18305.00 69.90 52319.47 88888.00 2010-10-20 15:32:44.904 293 18305.04 69.97 52319.34 88888.00 2010-10-20 15:32:45.404 293 18304.99 70.04 52319.37 88888.00 2010-10-20 15:32:45.904 293 18304.93 70.02 52319.38 88888.00 2010-10-20 15:32:46.404 293 18304.90 70.00 52319.46 88888.00 2010-10-20 15:32:46.904 293 18304.89 69.90 52319.48 88888.00 2010-10-20 15:32:47.404 293 18304.89 69.86 52319.40 88888.00 2010-10-20 15:32:47.904 293 18304.99 69.90 52319.34 88888.00 2010-10-20 15:32:48.404 293 18304.98 69.87 52319.23 88888.00 2010-10-20 15:32:48.904 293 18305.02 69.83 52319.23 88888.00 2010-10-20 15:32:49.404 293 18305.06 69.91 52319.38 88888.00 2010-10-20 15:32:49.904 293 18305.12 69.75 52319.34 88888.00 2010-10-20 15:32:50.404 293 18305.12 69.63 52319.23 88888.00 2010-10-20 15:32:50.904 293 18305.11 69.61 52319.28 88888.00 2010-10-20 15:32:51.404 293 18305.12 69.61 52319.18 88888.00 2010-10-20 15:32:51.904 293 18305.10 69.59 52319.11 88888.00 2010-10-20 15:32:52.404 293 18305.09 69.59 52319.13 88888.00 2010-10-20 15:32:52.904 293 18305.06 69.59 52319.18 88888.00 2010-10-20 15:32:53.404 293 18305.09 69.61 52319.24 88888.00 2010-10-20 15:32:53.904 293 18305.22 69.63 52319.35 88888.00 2010-10-20 15:32:54.404 293 18305.25 69.61 52319.39 88888.00 2010-10-20 15:32:54.904 293 18305.27 69.71 52319.37 88888.00 2010-10-20 15:32:55.404 293 18305.31 69.74 52319.48 88888.00 2010-10-20 15:32:55.904 293 18305.27 69.80 52319.34 88888.00 2010-10-20 15:32:56.404 293 18305.16 69.85 52319.30 88888.00 2010-10-20 15:32:56.904 293 18305.16 69.86 52319.34 88888.00 2010-10-20 15:32:57.404 293 18305.13 69.85 52319.31 88888.00 2010-10-20 15:32:57.904 293 18305.13 69.87 52319.32 88888.00 2010-10-20 15:32:58.404 293 18305.12 69.87 52319.29 88888.00 2010-10-20 15:32:58.904 293 18305.12 69.82 52319.17 88888.00 2010-10-20 15:32:59.404 293 18305.00 69.88 52319.05 88888.00 2010-10-20 15:32:59.904 293 18305.16 69.84 52319.15 88888.00 2010-10-20 15:33:00.404 293 18305.25 69.87 52319.17 88888.00 2010-10-20 15:33:00.904 293 18305.27 69.91 52319.09 88888.00 2010-10-20 15:33:01.404 293 18305.20 69.91 52318.97 88888.00 2010-10-20 15:33:01.904 293 18305.00 69.90 52319.04 88888.00 2010-10-20 15:33:02.404 293 18304.98 69.94 52319.19 88888.00 2010-10-20 15:33:02.904 293 18305.08 69.98 52319.14 88888.00 2010-10-20 15:33:03.404 293 18305.13 69.99 52319.12 88888.00 2010-10-20 15:33:03.904 293 18305.17 69.98 52319.08 88888.00 2010-10-20 15:33:04.404 293 18305.14 69.89 52319.02 88888.00 2010-10-20 15:33:04.904 293 18305.16 69.94 52318.94 88888.00 2010-10-20 15:33:05.404 293 18305.09 69.92 52319.01 88888.00 2010-10-20 15:33:05.904 293 18305.03 69.95 52318.95 88888.00 2010-10-20 15:33:06.404 293 18305.00 69.92 52318.92 88888.00 2010-10-20 15:33:06.904 293 18304.98 69.88 52318.95 88888.00 2010-10-20 15:33:07.404 293 18304.98 69.85 52319.05 88888.00 2010-10-20 15:33:07.904 293 18305.03 69.83 52319.02 88888.00 2010-10-20 15:33:08.404 293 18304.99 69.87 52319.09 88888.00 2010-10-20 15:33:08.904 293 18305.02 69.85 52319.02 88888.00 2010-10-20 15:33:09.404 293 18305.10 69.87 52319.07 88888.00 2010-10-20 15:33:09.904 293 18305.17 69.83 52319.19 88888.00 2010-10-20 15:33:10.404 293 18305.10 69.71 52319.18 88888.00 2010-10-20 15:33:10.904 293 18305.05 69.72 52319.21 88888.00 2010-10-20 15:33:11.404 293 18304.98 69.77 52319.30 88888.00 2010-10-20 15:33:11.904 293 18305.06 69.80 52319.23 88888.00 2010-10-20 15:33:12.404 293 18304.98 69.88 52319.20 88888.00 2010-10-20 15:33:12.904 293 18304.90 69.98 52319.21 88888.00 2010-10-20 15:33:13.404 293 18304.91 70.03 52319.29 88888.00 2010-10-20 15:33:13.904 293 18304.89 69.98 52319.35 88888.00 2010-10-20 15:33:14.404 293 18304.83 69.98 52319.32 88888.00 2010-10-20 15:33:14.904 293 18304.80 69.87 52319.27 88888.00 2010-10-20 15:33:15.404 293 18304.81 69.87 52319.35 88888.00 2010-10-20 15:33:15.904 293 18304.80 69.80 52319.34 88888.00 2010-10-20 15:33:16.404 293 18304.69 69.77 52319.18 88888.00 2010-10-20 15:33:16.904 293 18304.68 69.85 52319.04 88888.00 2010-10-20 15:33:17.404 293 18304.69 69.90 52318.92 88888.00 2010-10-20 15:33:17.904 293 18304.78 69.87 52319.00 88888.00 2010-10-20 15:33:18.404 293 18304.79 69.84 52318.99 88888.00 2010-10-20 15:33:18.904 293 18304.77 69.87 52319.07 88888.00 2010-10-20 15:33:19.404 293 18304.68 69.90 52319.12 88888.00 2010-10-20 15:33:19.904 293 18304.78 69.95 52319.02 88888.00 2010-10-20 15:33:20.404 293 18304.69 69.99 52318.95 88888.00 2010-10-20 15:33:20.904 293 18304.76 70.04 52319.11 88888.00 2010-10-20 15:33:21.404 293 18304.72 70.07 52319.09 88888.00 2010-10-20 15:33:21.904 293 18304.68 70.10 52319.04 88888.00 2010-10-20 15:33:22.404 293 18304.73 70.06 52319.05 88888.00 2010-10-20 15:33:22.904 293 18304.80 69.97 52319.16 88888.00 2010-10-20 15:33:23.404 293 18304.87 69.94 52319.13 88888.00 2010-10-20 15:33:23.904 293 18304.84 69.99 52319.09 88888.00 2010-10-20 15:33:24.404 293 18304.94 70.02 52318.91 88888.00 2010-10-20 15:33:24.904 293 18304.93 69.96 52318.83 88888.00 2010-10-20 15:33:25.404 293 18304.83 69.94 52318.90 88888.00 2010-10-20 15:33:25.904 293 18304.85 69.91 52318.97 88888.00 2010-10-20 15:33:26.404 293 18304.87 69.89 52319.01 88888.00 2010-10-20 15:33:26.904 293 18305.04 69.96 52318.95 88888.00 2010-10-20 15:33:27.404 293 18305.05 70.00 52318.93 88888.00 2010-10-20 15:33:27.904 293 18305.02 70.11 52319.03 88888.00 2010-10-20 15:33:28.404 293 18304.93 70.21 52318.96 88888.00 2010-10-20 15:33:28.904 293 18305.00 70.14 52318.84 88888.00 2010-10-20 15:33:29.404 293 18305.22 70.15 52318.82 88888.00 2010-10-20 15:33:29.904 293 18305.20 70.11 52318.73 88888.00 2010-10-20 15:33:30.404 293 18305.15 70.15 52318.66 88888.00 2010-10-20 15:33:30.904 293 18305.14 70.16 52318.88 88888.00 2010-10-20 15:33:31.404 293 18305.17 70.16 52318.84 88888.00 2010-10-20 15:33:31.904 293 18305.15 70.13 52318.70 88888.00 2010-10-20 15:33:32.404 293 18305.12 70.13 52318.79 88888.00 2010-10-20 15:33:32.904 293 18305.14 70.12 52318.84 88888.00 2010-10-20 15:33:33.404 293 18305.10 70.03 52318.92 88888.00 2010-10-20 15:33:33.904 293 18305.00 70.04 52318.89 88888.00 2010-10-20 15:33:34.404 293 18305.09 70.09 52318.88 88888.00 2010-10-20 15:33:34.904 293 18305.12 70.13 52319.02 88888.00 2010-10-20 15:33:35.404 293 18305.21 70.00 52319.11 88888.00 2010-10-20 15:33:35.904 293 18305.21 69.89 52319.11 88888.00 2010-10-20 15:33:36.404 293 18305.11 69.96 52319.08 88888.00 2010-10-20 15:33:36.904 293 18305.10 70.01 52319.12 88888.00 2010-10-20 15:33:37.404 293 18305.14 70.13 52319.07 88888.00 2010-10-20 15:33:37.904 293 18305.09 70.14 52319.06 88888.00 2010-10-20 15:33:38.404 293 18305.11 70.12 52319.03 88888.00 2010-10-20 15:33:38.904 293 18305.06 70.07 52319.02 88888.00 2010-10-20 15:33:39.404 293 18305.15 70.06 52318.96 88888.00 2010-10-20 15:33:39.904 293 18305.13 70.13 52318.88 88888.00 2010-10-20 15:33:40.404 293 18305.04 70.17 52318.94 88888.00 2010-10-20 15:33:40.904 293 18305.08 70.20 52318.95 88888.00 2010-10-20 15:33:41.404 293 18305.09 70.20 52319.06 88888.00 2010-10-20 15:33:41.904 293 18305.12 70.18 52319.06 88888.00 2010-10-20 15:33:42.404 293 18305.11 70.22 52319.06 88888.00 2010-10-20 15:33:42.904 293 18305.10 70.25 52319.09 88888.00 2010-10-20 15:33:43.404 293 18305.24 70.23 52319.11 88888.00 2010-10-20 15:33:43.904 293 18305.12 70.24 52318.92 88888.00 2010-10-20 15:33:44.404 293 18304.92 70.26 52318.93 88888.00 2010-10-20 15:33:44.904 293 18304.84 70.22 52318.90 88888.00 2010-10-20 15:33:45.404 293 18304.87 70.24 52318.93 88888.00 2010-10-20 15:33:45.904 293 18304.96 70.29 52319.09 88888.00 2010-10-20 15:33:46.404 293 18304.87 70.31 52319.09 88888.00 2010-10-20 15:33:46.904 293 18304.78 70.30 52319.14 88888.00 2010-10-20 15:33:47.404 293 18304.71 70.34 52319.19 88888.00 2010-10-20 15:33:47.904 293 18304.66 70.17 52319.15 88888.00 2010-10-20 15:33:48.404 293 18304.65 70.07 52319.07 88888.00 2010-10-20 15:33:48.904 293 18304.71 70.12 52319.02 88888.00 2010-10-20 15:33:49.404 293 18304.77 70.13 52318.99 88888.00 2010-10-20 15:33:49.904 293 18304.65 70.14 52318.83 88888.00 2010-10-20 15:33:50.404 293 18304.68 70.09 52318.81 88888.00 2010-10-20 15:33:50.904 293 18304.58 70.04 52318.85 88888.00 2010-10-20 15:33:51.404 293 18304.51 70.00 52318.79 88888.00 2010-10-20 15:33:51.904 293 18304.50 70.03 52318.70 88888.00 2010-10-20 15:33:52.404 293 18304.59 70.03 52318.67 88888.00 2010-10-20 15:33:52.904 293 18304.55 69.96 52318.61 88888.00 2010-10-20 15:33:53.404 293 18304.71 69.94 52318.66 88888.00 2010-10-20 15:33:53.904 293 18304.72 69.92 52318.63 88888.00 2010-10-20 15:33:54.404 293 18304.72 69.90 52318.62 88888.00 2010-10-20 15:33:54.904 293 18304.88 69.86 52318.63 88888.00 2010-10-20 15:33:55.404 293 18304.84 69.86 52318.80 88888.00 2010-10-20 15:33:55.904 293 18304.71 69.77 52318.84 88888.00 2010-10-20 15:33:56.404 293 18304.87 69.72 52318.84 88888.00 2010-10-20 15:33:56.904 293 18304.93 69.67 52318.71 88888.00 2010-10-20 15:33:57.404 293 18304.81 69.65 52318.68 88888.00 2010-10-20 15:33:57.904 293 18304.82 69.56 52318.73 88888.00 2010-10-20 15:33:58.404 293 18304.87 69.58 52318.76 88888.00 2010-10-20 15:33:58.904 293 18304.78 69.55 52318.74 88888.00 2010-10-20 15:33:59.404 293 18304.83 69.61 52318.71 88888.00 2010-10-20 15:33:59.904 293 18304.81 69.63 52318.63 88888.00 2010-10-20 15:34:00.404 293 18304.89 69.63 52318.58 88888.00 2010-10-20 15:34:00.904 293 18304.87 69.55 52318.58 88888.00 2010-10-20 15:34:01.404 293 18304.85 69.48 52318.67 88888.00 2010-10-20 15:34:01.904 293 18304.88 69.46 52318.78 88888.00 2010-10-20 15:34:02.404 293 18304.98 69.40 52318.90 88888.00 2010-10-20 15:34:02.904 293 18305.02 69.35 52318.82 88888.00 2010-10-20 15:34:03.404 293 18305.00 69.38 52318.90 88888.00 2010-10-20 15:34:03.904 293 18304.91 69.38 52318.95 88888.00 2010-10-20 15:34:04.404 293 18305.04 69.39 52318.97 88888.00 2010-10-20 15:34:04.904 293 18305.00 69.40 52318.99 88888.00 2010-10-20 15:34:05.404 293 18304.89 69.43 52318.83 88888.00 2010-10-20 15:34:05.904 293 18304.91 69.44 52318.83 88888.00 2010-10-20 15:34:06.404 293 18304.95 69.52 52318.78 88888.00 2010-10-20 15:34:06.904 293 18305.00 69.51 52318.82 88888.00 2010-10-20 15:34:07.404 293 18304.96 69.43 52318.86 88888.00 2010-10-20 15:34:07.904 293 18305.01 69.45 52318.78 88888.00 2010-10-20 15:34:08.404 293 18305.03 69.39 52318.55 88888.00 2010-10-20 15:34:08.904 293 18304.99 69.47 52318.54 88888.00 2010-10-20 15:34:09.404 293 18304.99 69.44 52318.56 88888.00 2010-10-20 15:34:09.904 293 18305.00 69.41 52318.60 88888.00 2010-10-20 15:34:10.404 293 18304.88 69.47 52318.59 88888.00 2010-10-20 15:34:10.904 293 18304.90 69.48 52318.57 88888.00 2010-10-20 15:34:11.404 293 18304.93 69.49 52318.55 88888.00 2010-10-20 15:34:11.904 293 18304.83 69.46 52318.60 88888.00 2010-10-20 15:34:12.404 293 18304.77 69.54 52318.74 88888.00 2010-10-20 15:34:12.904 293 18304.82 69.61 52318.76 88888.00 2010-10-20 15:34:13.404 293 18304.93 69.63 52318.72 88888.00 2010-10-20 15:34:13.904 293 18304.88 69.64 52318.67 88888.00 2010-10-20 15:34:14.404 293 18304.88 69.64 52318.51 88888.00 2010-10-20 15:34:14.904 293 18304.96 69.61 52318.51 88888.00 2010-10-20 15:34:15.404 293 18304.87 69.59 52318.48 88888.00 2010-10-20 15:34:15.904 293 18304.74 69.59 52318.53 88888.00 2010-10-20 15:34:16.404 293 18304.87 69.59 52318.50 88888.00 2010-10-20 15:34:16.904 293 18304.93 69.52 52318.60 88888.00 2010-10-20 15:34:17.404 293 18304.89 69.61 52318.62 88888.00 2010-10-20 15:34:17.904 293 18304.96 69.56 52318.62 88888.00 2010-10-20 15:34:18.404 293 18305.03 69.55 52318.61 88888.00 2010-10-20 15:34:18.904 293 18305.01 69.61 52318.63 88888.00 2010-10-20 15:34:19.404 293 18305.03 69.59 52318.56 88888.00 2010-10-20 15:34:19.904 293 18304.98 69.63 52318.61 88888.00 2010-10-20 15:34:20.404 293 18304.95 69.61 52318.58 88888.00 2010-10-20 15:34:20.904 293 18305.04 69.61 52318.56 88888.00 2010-10-20 15:34:21.404 293 18305.01 69.62 52318.71 88888.00 2010-10-20 15:34:21.904 293 18305.01 69.67 52318.74 88888.00 2010-10-20 15:34:22.404 293 18304.90 69.73 52318.65 88888.00 2010-10-20 15:34:22.904 293 18304.89 69.71 52318.57 88888.00 2010-10-20 15:34:23.404 293 18304.82 69.56 52318.58 88888.00 2010-10-20 15:34:23.904 293 18304.89 69.49 52318.58 88888.00 2010-10-20 15:34:24.404 293 18304.93 69.54 52318.57 88888.00 2010-10-20 15:34:24.904 293 18304.95 69.58 52318.41 88888.00 2010-10-20 15:34:25.404 293 18304.91 69.63 52318.43 88888.00 2010-10-20 15:34:25.904 293 18304.88 69.65 52318.65 88888.00 2010-10-20 15:34:26.404 293 18304.90 69.54 52318.66 88888.00 2010-10-20 15:34:26.904 293 18304.90 69.45 52318.71 88888.00 2010-10-20 15:34:27.404 293 18304.93 69.40 52318.58 88888.00 2010-10-20 15:34:27.904 293 18304.91 69.34 52318.58 88888.00 2010-10-20 15:34:28.404 293 18304.91 69.32 52318.65 88888.00 2010-10-20 15:34:28.904 293 18304.83 69.25 52318.56 88888.00 2010-10-20 15:34:29.404 293 18304.85 69.23 52318.63 88888.00 2010-10-20 15:34:29.904 293 18304.88 69.29 52318.50 88888.00 2010-10-20 15:34:30.404 293 18304.85 69.33 52318.45 88888.00 2010-10-20 15:34:30.904 293 18304.95 69.33 52318.48 88888.00 2010-10-20 15:34:31.404 293 18304.89 69.22 52318.47 88888.00 2010-10-20 15:34:31.904 293 18304.94 69.20 52318.41 88888.00 2010-10-20 15:34:32.404 293 18304.82 69.19 52318.41 88888.00 2010-10-20 15:34:32.904 293 18304.77 69.20 52318.54 88888.00 2010-10-20 15:34:33.404 293 18304.87 69.24 52318.53 88888.00 2010-10-20 15:34:33.904 293 18305.03 69.29 52318.49 88888.00 2010-10-20 15:34:34.404 293 18305.00 69.30 52318.45 88888.00 2010-10-20 15:34:34.904 293 18304.98 69.28 52318.48 88888.00 2010-10-20 15:34:35.404 293 18304.98 69.21 52318.48 88888.00 2010-10-20 15:34:35.904 293 18304.95 69.16 52318.43 88888.00 2010-10-20 15:34:36.404 293 18304.95 69.18 52318.43 88888.00 2010-10-20 15:34:36.904 293 18304.94 69.18 52318.44 88888.00 2010-10-20 15:34:37.404 293 18304.85 69.21 52318.57 88888.00 2010-10-20 15:34:37.904 293 18304.87 69.28 52318.76 88888.00 2010-10-20 15:34:38.404 293 18304.87 69.34 52318.66 88888.00 2010-10-20 15:34:38.904 293 18304.78 69.40 52318.53 88888.00 2010-10-20 15:34:39.401 293 18304.82 69.39 52318.53 88888.00 2010-10-20 15:34:39.901 293 18304.83 69.36 52318.55 88888.00 2010-10-20 15:34:40.401 293 18304.81 69.41 52318.49 88888.00 2010-10-20 15:34:40.901 293 18304.76 69.38 52318.54 88888.00 2010-10-20 15:34:41.401 293 18304.73 69.31 52318.60 88888.00 2010-10-20 15:34:41.901 293 18304.87 69.31 52318.61 88888.00 2010-10-20 15:34:42.401 293 18304.87 69.32 52318.67 88888.00 2010-10-20 15:34:42.901 293 18304.84 69.35 52318.67 88888.00 2010-10-20 15:34:43.401 293 18304.80 69.37 52318.77 88888.00 2010-10-20 15:34:43.901 293 18304.79 69.31 52318.58 88888.00 2010-10-20 15:34:44.401 293 18304.78 69.28 52318.62 88888.00 2010-10-20 15:34:44.901 293 18304.76 69.23 52318.63 88888.00 2010-10-20 15:34:45.401 293 18304.72 69.28 52318.62 88888.00 2010-10-20 15:34:45.901 293 18304.87 69.33 52318.50 88888.00 2010-10-20 15:34:46.401 293 18304.85 69.38 52318.56 88888.00 2010-10-20 15:34:46.901 293 18304.89 69.37 52318.63 88888.00 2010-10-20 15:34:47.401 293 18304.83 69.34 52318.77 88888.00 2010-10-20 15:34:47.901 293 18304.78 69.32 52318.83 88888.00 2010-10-20 15:34:48.401 293 18304.91 69.39 52318.54 88888.00 2010-10-20 15:34:48.901 293 18304.87 69.45 52318.50 88888.00 2010-10-20 15:34:49.401 293 18304.92 69.50 52318.65 88888.00 2010-10-20 15:34:49.901 293 18304.85 69.42 52318.68 88888.00 2010-10-20 15:34:50.401 293 18304.93 69.41 52318.56 88888.00 2010-10-20 15:34:50.901 293 18304.93 69.43 52318.49 88888.00 2010-10-20 15:34:51.401 293 18304.88 69.37 52318.53 88888.00 2010-10-20 15:34:51.901 293 18304.89 69.33 52318.59 88888.00 2010-10-20 15:34:52.401 293 18304.85 69.40 52318.65 88888.00 2010-10-20 15:34:52.901 293 18304.69 69.44 52318.79 88888.00 2010-10-20 15:34:53.401 293 18304.68 69.43 52318.76 88888.00 2010-10-20 15:34:53.901 293 18304.65 69.39 52318.63 88888.00 2010-10-20 15:34:54.401 293 18304.66 69.32 52318.62 88888.00 2010-10-20 15:34:54.901 293 18304.67 69.31 52318.61 88888.00 2010-10-20 15:34:55.401 293 18304.72 69.24 52318.61 88888.00 2010-10-20 15:34:55.901 293 18304.71 69.30 52318.57 88888.00 2010-10-20 15:34:56.401 293 18304.72 69.40 52318.53 88888.00 2010-10-20 15:34:56.901 293 18304.70 69.41 52318.49 88888.00 2010-10-20 15:34:57.401 293 18304.65 69.39 52318.49 88888.00 2010-10-20 15:34:57.901 293 18304.60 69.30 52318.50 88888.00 2010-10-20 15:34:58.401 293 18304.62 69.29 52318.46 88888.00 2010-10-20 15:34:58.901 293 18304.66 69.23 52318.62 88888.00 2010-10-20 15:34:59.401 293 18304.76 69.20 52318.77 88888.00 2010-10-20 15:34:59.901 293 18304.72 69.23 52318.73 88888.00 2010-10-20 15:35:00.401 293 18304.70 69.32 52318.74 88888.00 2010-10-20 15:35:00.901 293 18304.67 69.37 52318.74 88888.00 2010-10-20 15:35:01.401 293 18304.62 69.32 52318.84 88888.00 2010-10-20 15:35:01.901 293 18304.66 69.33 52318.72 88888.00 2010-10-20 15:35:02.401 293 18304.72 69.41 52318.63 88888.00 2010-10-20 15:35:02.901 293 18304.69 69.46 52318.60 88888.00 2010-10-20 15:35:03.401 293 18304.57 69.53 52318.60 88888.00 2010-10-20 15:35:03.901 293 18304.50 69.54 52318.53 88888.00 2010-10-20 15:35:04.401 293 18304.51 69.56 52318.56 88888.00 2010-10-20 15:35:04.901 293 18304.59 69.53 52318.61 88888.00 2010-10-20 15:35:05.401 293 18304.50 69.62 52318.61 88888.00 2010-10-20 15:35:05.901 293 18304.50 69.72 52318.67 88888.00 2010-10-20 15:35:06.401 293 18304.49 69.63 52318.69 88888.00 2010-10-20 15:35:06.901 293 18304.57 69.57 52318.68 88888.00 2010-10-20 15:35:07.401 293 18304.55 69.53 52318.60 88888.00 2010-10-20 15:35:07.901 293 18304.48 69.55 52318.47 88888.00 2010-10-20 15:35:08.401 293 18304.51 69.58 52318.49 88888.00 2010-10-20 15:35:08.901 293 18304.47 69.67 52318.55 88888.00 2010-10-20 15:35:09.401 293 18304.43 69.71 52318.54 88888.00 2010-10-20 15:35:09.901 293 18304.35 69.69 52318.58 88888.00 2010-10-20 15:35:10.401 293 18304.39 69.68 52318.62 88888.00 2010-10-20 15:35:10.901 293 18304.47 69.68 52318.53 88888.00 2010-10-20 15:35:11.401 293 18304.36 69.65 52318.55 88888.00 2010-10-20 15:35:11.901 293 18304.32 69.62 52318.50 88888.00 2010-10-20 15:35:12.401 293 18304.43 69.62 52318.54 88888.00 2010-10-20 15:35:12.901 293 18304.48 69.67 52318.58 88888.00 2010-10-20 15:35:13.401 293 18304.43 69.71 52318.60 88888.00 2010-10-20 15:35:13.901 293 18304.32 69.74 52318.61 88888.00 2010-10-20 15:35:14.401 293 18304.20 69.73 52318.45 88888.00 2010-10-20 15:35:14.901 293 18304.13 69.70 52318.39 88888.00 2010-10-20 15:35:15.401 293 18304.22 69.67 52318.46 88888.00 2010-10-20 15:35:15.901 293 18304.37 69.63 52318.37 88888.00 2010-10-20 15:35:16.401 293 18304.38 69.69 52318.35 88888.00 2010-10-20 15:35:16.901 293 18304.44 69.70 52318.46 88888.00 2010-10-20 15:35:17.401 293 18304.51 69.64 52318.35 88888.00 2010-10-20 15:35:17.901 293 18304.44 69.56 52318.32 88888.00 2010-10-20 15:35:18.401 293 18304.46 69.58 52318.32 88888.00 2010-10-20 15:35:18.901 293 18304.46 69.63 52318.36 88888.00 2010-10-20 15:35:19.401 293 18304.46 69.75 52318.35 88888.00 2010-10-20 15:35:19.901 293 18304.51 69.77 52318.32 88888.00 2010-10-20 15:35:20.401 293 18304.54 69.70 52318.42 88888.00 2010-10-20 15:35:20.901 293 18304.56 69.64 52318.38 88888.00 2010-10-20 15:35:21.401 293 18304.67 69.66 52318.37 88888.00 2010-10-20 15:35:21.901 293 18304.60 69.66 52318.33 88888.00 2010-10-20 15:35:22.401 293 18304.55 69.65 52318.41 88888.00 2010-10-20 15:35:22.901 293 18304.52 69.59 52318.42 88888.00 2010-10-20 15:35:23.401 293 18304.58 69.46 52318.45 88888.00 2010-10-20 15:35:23.901 293 18304.78 69.55 52318.48 88888.00 2010-10-20 15:35:24.401 293 18304.74 69.51 52318.44 88888.00 2010-10-20 15:35:24.901 293 18304.82 69.43 52318.34 88888.00 2010-10-20 15:35:25.401 293 18304.82 69.38 52318.39 88888.00 2010-10-20 15:35:25.901 293 18304.70 69.40 52318.39 88888.00 2010-10-20 15:35:26.401 293 18304.77 69.45 52318.38 88888.00 2010-10-20 15:35:26.901 293 18304.87 69.47 52318.32 88888.00 2010-10-20 15:35:27.401 293 18304.76 69.51 52318.18 88888.00 2010-10-20 15:35:27.901 293 18304.80 69.45 52318.12 88888.00 2010-10-20 15:35:28.401 293 18304.89 69.46 52318.12 88888.00 2010-10-20 15:35:28.901 293 18304.88 69.48 52318.09 88888.00 2010-10-20 15:35:29.401 293 18304.87 69.43 52318.12 88888.00 2010-10-20 15:35:29.901 293 18304.80 69.44 52318.15 88888.00 2010-10-20 15:35:30.401 293 18304.70 69.42 52318.19 88888.00 2010-10-20 15:35:30.901 293 18304.76 69.38 52318.10 88888.00 2010-10-20 15:35:31.401 293 18304.76 69.38 52318.24 88888.00 2010-10-20 15:35:31.901 293 18304.67 69.42 52318.33 88888.00 2010-10-20 15:35:32.401 293 18304.65 69.45 52318.32 88888.00 2010-10-20 15:35:32.901 293 18304.69 69.47 52318.33 88888.00 2010-10-20 15:35:33.401 293 18304.71 69.56 52318.32 88888.00 2010-10-20 15:35:33.901 293 18304.69 69.70 52318.16 88888.00 2010-10-20 15:35:34.401 293 18304.69 69.74 52318.25 88888.00 2010-10-20 15:35:34.901 293 18304.56 69.69 52318.27 88888.00 2010-10-20 15:35:35.401 293 18304.58 69.68 52318.27 88888.00 2010-10-20 15:35:35.901 293 18304.58 69.66 52318.28 88888.00 2010-10-20 15:35:36.401 293 18304.62 69.63 52318.28 88888.00 2010-10-20 15:35:36.901 293 18304.63 69.71 52318.21 88888.00 2010-10-20 15:35:37.401 293 18304.69 69.71 52318.07 88888.00 2010-10-20 15:35:37.901 293 18304.44 69.77 52318.14 88888.00 2010-10-20 15:35:38.401 293 18304.36 69.75 52318.19 88888.00 2010-10-20 15:35:38.901 293 18304.41 69.64 52318.28 88888.00 2010-10-20 15:35:39.401 293 18304.39 69.48 52318.36 88888.00 2010-10-20 15:35:39.901 293 18304.49 69.49 52318.23 88888.00 2010-10-20 15:35:40.401 293 18304.50 69.55 52318.21 88888.00 2010-10-20 15:35:40.901 293 18304.49 69.52 52318.25 88888.00 2010-10-20 15:35:41.401 293 18304.48 69.50 52318.23 88888.00 2010-10-20 15:35:41.901 293 18304.46 69.55 52318.18 88888.00 2010-10-20 15:35:42.401 293 18304.47 69.56 52318.13 88888.00 2010-10-20 15:35:42.901 293 18304.55 69.58 52318.15 88888.00 2010-10-20 15:35:43.401 293 18304.57 69.61 52318.03 88888.00 2010-10-20 15:35:43.901 293 18304.50 69.58 52318.10 88888.00 2010-10-20 15:35:44.401 293 18304.52 69.56 52318.09 88888.00 2010-10-20 15:35:44.901 293 18304.56 69.52 52318.02 88888.00 2010-10-20 15:35:45.401 293 18304.61 69.50 52318.00 88888.00 2010-10-20 15:35:45.901 293 18304.67 69.54 52318.05 88888.00 2010-10-20 15:35:46.401 293 18304.62 69.54 52318.01 88888.00 2010-10-20 15:35:46.901 293 18304.60 69.61 52318.05 88888.00 2010-10-20 15:35:47.401 293 18304.60 69.74 52318.04 88888.00 2010-10-20 15:35:47.901 293 18304.65 69.81 52317.92 88888.00 2010-10-20 15:35:48.401 293 18304.63 69.83 52317.87 88888.00 2010-10-20 15:35:48.901 293 18304.57 69.82 52317.86 88888.00 2010-10-20 15:35:49.401 293 18304.67 69.84 52317.86 88888.00 2010-10-20 15:35:49.901 293 18304.78 69.81 52317.79 88888.00 2010-10-20 15:35:50.401 293 18304.76 69.81 52317.88 88888.00 2010-10-20 15:35:50.901 293 18304.80 69.92 52318.00 88888.00 2010-10-20 15:35:51.401 293 18304.91 70.00 52318.10 88888.00 2010-10-20 15:35:51.901 293 18304.78 70.05 52318.01 88888.00 2010-10-20 15:35:52.401 293 18304.79 70.03 52318.00 88888.00 2010-10-20 15:35:52.901 293 18304.68 69.95 52318.04 88888.00 2010-10-20 15:35:53.401 293 18304.61 69.80 52318.04 88888.00 2010-10-20 15:35:53.901 293 18304.79 69.78 52318.05 88888.00 2010-10-20 15:35:54.401 293 18304.76 69.76 52318.05 88888.00 2010-10-20 15:35:54.901 293 18304.66 69.74 52317.96 88888.00 2010-10-20 15:35:55.401 293 18304.57 69.71 52317.96 88888.00 2010-10-20 15:35:55.901 293 18304.59 69.70 52318.11 88888.00 2010-10-20 15:35:56.401 293 18304.51 69.67 52317.98 88888.00 2010-10-20 15:35:56.901 293 18304.51 69.62 52318.02 88888.00 2010-10-20 15:35:57.401 293 18304.56 69.65 52318.10 88888.00 2010-10-20 15:35:57.901 293 18304.50 69.72 52318.03 88888.00 2010-10-20 15:35:58.401 293 18304.51 69.63 52318.04 88888.00 2010-10-20 15:35:58.901 293 18304.56 69.59 52317.99 88888.00 2010-10-20 15:35:59.401 293 18304.55 69.70 52317.95 88888.00 2010-10-20 15:35:59.901 293 18304.56 69.63 52318.01 88888.00 2010-10-20 15:36:00.401 293 18304.51 69.54 52318.07 88888.00 2010-10-20 15:36:00.901 293 18304.46 69.53 52318.12 88888.00 2010-10-20 15:36:01.401 293 18304.47 69.52 52318.16 88888.00 2010-10-20 15:36:01.901 293 18304.58 69.62 52318.05 88888.00 2010-10-20 15:36:02.401 293 18304.57 69.63 52317.92 88888.00 2010-10-20 15:36:02.901 293 18304.51 69.59 52318.08 88888.00 2010-10-20 15:36:03.401 293 18304.50 69.54 52318.07 88888.00 2010-10-20 15:36:03.901 293 18304.46 69.59 52318.03 88888.00 2010-10-20 15:36:04.401 293 18304.40 69.57 52317.93 88888.00 2010-10-20 15:36:04.901 293 18304.43 69.58 52318.00 88888.00 2010-10-20 15:36:05.401 293 18304.46 69.57 52318.09 88888.00 2010-10-20 15:36:05.901 293 18304.45 69.57 52318.07 88888.00 2010-10-20 15:36:06.401 293 18304.46 69.63 52317.96 88888.00 2010-10-20 15:36:06.901 293 18304.47 69.67 52317.92 88888.00 2010-10-20 15:36:07.401 293 18304.43 69.64 52318.01 88888.00 2010-10-20 15:36:07.901 293 18304.41 69.62 52318.07 88888.00 2010-10-20 15:36:08.401 293 18304.44 69.63 52318.09 88888.00 2010-10-20 15:36:08.901 293 18304.37 69.67 52317.98 88888.00 2010-10-20 15:36:09.401 293 18304.25 69.74 52317.97 88888.00 2010-10-20 15:36:09.901 293 18304.34 69.80 52318.08 88888.00 2010-10-20 15:36:10.401 293 18304.37 69.78 52318.12 88888.00 2010-10-20 15:36:10.901 293 18304.43 69.73 52318.10 88888.00 2010-10-20 15:36:11.401 293 18304.40 69.75 52317.98 88888.00 2010-10-20 15:36:11.901 293 18304.39 69.72 52317.91 88888.00 2010-10-20 15:36:12.401 293 18304.43 69.70 52317.89 88888.00 2010-10-20 15:36:12.901 293 18304.35 69.71 52317.90 88888.00 2010-10-20 15:36:13.401 293 18304.26 69.76 52318.03 88888.00 2010-10-20 15:36:13.901 293 18304.34 69.73 52318.12 88888.00 2010-10-20 15:36:14.401 293 18304.35 69.71 52318.14 88888.00 2010-10-20 15:36:14.901 293 18304.32 69.72 52318.11 88888.00 2010-10-20 15:36:15.401 293 18304.38 69.73 52318.10 88888.00 2010-10-20 15:36:15.901 293 18304.37 69.72 52318.08 88888.00 2010-10-20 15:36:16.401 293 18304.29 69.72 52317.96 88888.00 2010-10-20 15:36:16.901 293 18304.33 69.76 52317.81 88888.00 2010-10-20 15:36:17.401 293 18304.37 69.77 52317.83 88888.00 2010-10-20 15:36:17.901 293 18304.33 69.72 52317.95 88888.00 2010-10-20 15:36:18.401 293 18304.37 69.72 52318.01 88888.00 2010-10-20 15:36:18.901 293 18304.32 69.73 52318.04 88888.00 2010-10-20 15:36:19.401 293 18304.32 69.75 52317.98 88888.00 2010-10-20 15:36:19.901 293 18304.25 69.76 52318.00 88888.00 2010-10-20 15:36:20.401 293 18304.26 69.73 52318.20 88888.00 2010-10-20 15:36:20.901 293 18304.35 69.76 52318.22 88888.00 2010-10-20 15:36:21.401 293 18304.34 69.79 52318.11 88888.00 2010-10-20 15:36:21.901 293 18304.19 69.75 52318.08 88888.00 2010-10-20 15:36:22.401 293 18304.33 69.71 52318.09 88888.00 2010-10-20 15:36:22.901 293 18304.38 69.71 52318.04 88888.00 2010-10-20 15:36:23.401 293 18304.41 69.72 52318.05 88888.00 2010-10-20 15:36:23.901 293 18304.48 69.67 52317.98 88888.00 2010-10-20 15:36:24.401 293 18304.39 69.59 52317.92 88888.00 2010-10-20 15:36:24.901 293 18304.34 69.58 52317.95 88888.00 2010-10-20 15:36:25.401 293 18304.32 69.57 52318.05 88888.00 2010-10-20 15:36:25.901 293 18304.27 69.61 52317.99 88888.00 2010-10-20 15:36:26.401 293 18304.35 69.64 52317.97 88888.00 2010-10-20 15:36:26.901 293 18304.38 69.61 52317.89 88888.00 2010-10-20 15:36:27.401 293 18304.35 69.58 52317.80 88888.00 2010-10-20 15:36:27.901 293 18304.28 69.57 52317.88 88888.00 2010-10-20 15:36:28.401 293 18304.36 69.56 52317.95 88888.00 2010-10-20 15:36:28.901 293 18304.28 69.51 52317.99 88888.00 2010-10-20 15:36:29.401 293 18304.34 69.48 52318.01 88888.00 2010-10-20 15:36:29.901 293 18304.28 69.48 52318.04 88888.00 2010-10-20 15:36:30.401 293 18304.29 69.46 52318.02 88888.00 2010-10-20 15:36:30.901 293 18304.39 69.43 52318.02 88888.00 2010-10-20 15:36:31.401 293 18304.43 69.39 52317.99 88888.00 2010-10-20 15:36:31.901 293 18304.35 69.38 52317.96 88888.00 2010-10-20 15:36:32.401 293 18304.36 69.38 52317.89 88888.00 2010-10-20 15:36:32.901 293 18304.30 69.39 52318.05 88888.00 2010-10-20 15:36:33.401 293 18304.26 69.31 52318.05 88888.00 2010-10-20 15:36:33.901 293 18304.29 69.39 52318.03 88888.00 2010-10-20 15:36:34.401 293 18304.36 69.40 52317.98 88888.00 2010-10-20 15:36:34.901 293 18304.36 69.36 52317.93 88888.00 2010-10-20 15:36:35.401 293 18304.29 69.33 52317.90 88888.00 2010-10-20 15:36:35.901 293 18304.27 69.37 52317.89 88888.00 2010-10-20 15:36:36.401 293 18304.39 69.37 52317.99 88888.00 2010-10-20 15:36:36.901 293 18304.34 69.37 52317.99 88888.00 2010-10-20 15:36:37.401 293 18304.33 69.32 52317.85 88888.00 2010-10-20 15:36:37.901 293 18304.34 69.32 52317.88 88888.00 2010-10-20 15:36:38.401 293 18304.22 69.32 52317.89 88888.00 2010-10-20 15:36:38.901 293 18304.25 69.39 52318.09 88888.00 2010-10-20 15:36:39.401 293 18304.26 69.45 52318.21 88888.00 2010-10-20 15:36:39.901 293 18304.17 69.37 52318.23 88888.00 2010-10-20 15:36:40.401 293 18304.26 69.30 52318.15 88888.00 2010-10-20 15:36:40.901 293 18304.25 69.29 52318.16 88888.00 2010-10-20 15:36:41.401 293 18304.19 69.34 52318.18 88888.00 2010-10-20 15:36:41.901 293 18304.20 69.42 52318.19 88888.00 2010-10-20 15:36:42.401 293 18304.34 69.51 52318.19 88888.00 2010-10-20 15:36:42.901 293 18304.25 69.52 52318.18 88888.00 2010-10-20 15:36:43.401 293 18304.25 69.49 52318.20 88888.00 2010-10-20 15:36:43.901 293 18304.30 69.58 52318.08 88888.00 2010-10-20 15:36:44.401 293 18304.30 69.61 52317.99 88888.00 2010-10-20 15:36:44.901 293 18304.20 69.55 52318.08 88888.00 2010-10-20 15:36:45.401 293 18304.25 69.56 52318.14 88888.00 2010-10-20 15:36:45.901 293 18304.39 69.61 52318.14 88888.00 2010-10-20 15:36:46.401 293 18304.37 69.61 52318.13 88888.00 2010-10-20 15:36:46.901 293 18304.38 69.56 52317.86 88888.00 2010-10-20 15:36:47.401 293 18304.38 69.59 52317.74 88888.00 2010-10-20 15:36:47.901 293 18304.33 69.52 52317.85 88888.00 2010-10-20 15:36:48.401 293 18304.39 69.59 52317.79 88888.00 2010-10-20 15:36:48.901 293 18304.40 69.65 52317.81 88888.00 2010-10-20 15:36:49.401 293 18304.39 69.66 52317.87 88888.00 2010-10-20 15:36:49.901 293 18304.32 69.57 52317.92 88888.00 2010-10-20 15:36:50.401 293 18304.41 69.57 52317.93 88888.00 2010-10-20 15:36:50.901 293 18304.36 69.56 52318.03 88888.00 2010-10-20 15:36:51.401 293 18304.32 69.57 52318.04 88888.00 2010-10-20 15:36:51.901 293 18304.38 69.59 52317.99 88888.00 2010-10-20 15:36:52.401 293 18304.44 69.66 52317.98 88888.00 2010-10-20 15:36:52.901 293 18304.38 69.64 52317.93 88888.00 2010-10-20 15:36:53.401 293 18304.37 69.63 52317.97 88888.00 2010-10-20 15:36:53.901 293 18304.25 69.64 52318.04 88888.00 2010-10-20 15:36:54.401 293 18304.24 69.61 52317.97 88888.00 2010-10-20 15:36:54.901 293 18304.25 69.59 52317.83 88888.00 2010-10-20 15:36:55.401 293 18304.25 69.50 52317.74 88888.00 2010-10-20 15:36:55.901 293 18304.19 69.45 52317.83 88888.00 2010-10-20 15:36:56.401 293 18304.24 69.46 52317.90 88888.00 2010-10-20 15:36:56.901 293 18304.30 69.44 52317.90 88888.00 2010-10-20 15:36:57.401 293 18304.35 69.39 52317.91 88888.00 2010-10-20 15:36:57.901 293 18304.33 69.44 52317.78 88888.00 2010-10-20 15:36:58.401 293 18304.36 69.54 52317.81 88888.00 2010-10-20 15:36:58.901 293 18304.35 69.55 52317.83 88888.00 2010-10-20 15:36:59.401 293 18304.29 69.56 52317.81 88888.00 2010-10-20 15:36:59.901 293 18304.35 69.46 52317.81 88888.00 2010-10-20 15:37:00.401 293 18304.38 69.37 52317.79 88888.00 2010-10-20 15:37:00.901 293 18304.37 69.26 52317.84 88888.00 2010-10-20 15:37:01.401 293 18304.30 69.23 52317.84 88888.00 2010-10-20 15:37:01.901 293 18304.25 69.22 52317.72 88888.00 2010-10-20 15:37:02.401 293 18304.28 69.22 52317.70 88888.00 2010-10-20 15:37:02.901 293 18304.33 69.23 52317.69 88888.00 2010-10-20 15:37:03.401 293 18304.23 69.15 52317.85 88888.00 2010-10-20 15:37:03.901 293 18304.20 69.15 52317.79 88888.00 2010-10-20 15:37:04.401 293 18304.32 69.10 52317.69 88888.00 2010-10-20 15:37:04.901 293 18304.19 69.09 52317.60 88888.00 2010-10-20 15:37:05.401 293 18304.16 69.08 52317.67 88888.00 2010-10-20 15:37:05.901 293 18304.07 69.11 52317.74 88888.00 2010-10-20 15:37:06.401 293 18304.08 69.12 52317.69 88888.00 2010-10-20 15:37:06.901 293 18304.03 69.10 52317.65 88888.00 2010-10-20 15:37:07.401 293 18303.94 69.09 52317.47 88888.00 2010-10-20 15:37:07.901 293 18303.92 69.11 52317.61 88888.00 2010-10-20 15:37:08.401 293 18303.90 69.19 52317.75 88888.00 2010-10-20 15:37:08.901 293 18303.91 69.19 52317.85 88888.00 2010-10-20 15:37:09.401 293 18304.00 69.10 52317.80 88888.00 2010-10-20 15:37:09.901 293 18304.09 69.05 52317.65 88888.00 2010-10-20 15:37:10.401 293 18304.14 69.04 52317.75 88888.00 2010-10-20 15:37:10.901 293 18304.11 68.98 52317.80 88888.00 2010-10-20 15:37:11.401 293 18304.11 68.95 52317.85 88888.00 2010-10-20 15:37:11.901 293 18304.19 68.99 52317.90 88888.00 2010-10-20 15:37:12.401 293 18304.19 69.05 52317.90 88888.00 2010-10-20 15:37:12.901 293 18304.17 69.08 52317.85 88888.00 2010-10-20 15:37:13.401 293 18304.23 69.10 52317.83 88888.00 2010-10-20 15:37:13.901 293 18304.24 69.07 52317.79 88888.00 2010-10-20 15:37:14.401 293 18304.22 69.19 52317.69 88888.00 2010-10-20 15:37:14.901 293 18304.29 69.22 52317.70 88888.00 2010-10-20 15:37:15.401 293 18304.23 69.21 52317.73 88888.00 2010-10-20 15:37:15.901 293 18304.09 69.21 52317.69 88888.00 2010-10-20 15:37:16.401 293 18304.16 69.32 52317.64 88888.00 2010-10-20 15:37:16.901 293 18304.11 69.36 52317.57 88888.00 2010-10-20 15:37:17.401 293 18304.09 69.36 52317.53 88888.00 2010-10-20 15:37:17.901 293 18304.24 69.39 52317.55 88888.00 2010-10-20 15:37:18.401 293 18304.29 69.42 52317.69 88888.00 2010-10-20 15:37:18.901 293 18304.47 69.45 52317.55 88888.00 2010-10-20 15:37:19.401 293 18304.48 69.46 52317.51 88888.00 2010-10-20 15:37:19.901 293 18304.50 69.50 52317.51 88888.00 2010-10-20 15:37:20.401 293 18304.51 69.49 52317.51 88888.00 2010-10-20 15:37:20.901 293 18304.58 69.48 52317.53 88888.00 2010-10-20 15:37:21.401 293 18304.65 69.49 52317.62 88888.00 2010-10-20 15:37:21.901 293 18304.54 69.44 52317.68 88888.00 2010-10-20 15:37:22.401 293 18304.55 69.47 52317.53 88888.00 2010-10-20 15:37:22.901 293 18304.50 69.45 52317.39 88888.00 2010-10-20 15:37:23.401 293 18304.55 69.33 52317.44 88888.00 2010-10-20 15:37:23.901 293 18304.48 69.28 52317.44 88888.00 2010-10-20 15:37:24.401 293 18304.45 69.30 52317.39 88888.00 2010-10-20 15:37:24.901 293 18304.48 69.30 52317.44 88888.00 2010-10-20 15:37:25.401 293 18304.54 69.30 52317.38 88888.00 2010-10-20 15:37:25.901 293 18304.56 69.20 52317.37 88888.00 2010-10-20 15:37:26.401 293 18304.52 69.19 52317.21 88888.00 2010-10-20 15:37:26.901 293 18304.52 69.23 52317.34 88888.00 2010-10-20 15:37:27.401 293 18304.68 69.22 52317.29 88888.00 2010-10-20 15:37:27.901 293 18304.60 69.22 52317.43 88888.00 2010-10-20 15:37:28.401 293 18304.58 69.15 52317.49 88888.00 2010-10-20 15:37:28.901 293 18304.62 69.05 52317.44 88888.00 2010-10-20 15:37:29.401 293 18304.68 69.03 52317.39 88888.00 2010-10-20 15:37:29.901 293 18304.57 68.96 52317.44 88888.00 2010-10-20 15:37:30.401 293 18304.60 68.97 52317.42 88888.00 2010-10-20 15:37:30.901 293 18304.52 69.03 52317.26 88888.00 2010-10-20 15:37:31.401 293 18304.40 69.03 52317.26 88888.00 2010-10-20 15:37:31.901 293 18304.35 69.01 52317.35 88888.00 2010-10-20 15:37:32.401 293 18304.30 69.01 52317.39 88888.00 2010-10-20 15:37:32.901 293 18304.36 69.01 52317.51 88888.00 2010-10-20 15:37:33.401 293 18304.34 68.92 52317.61 88888.00 2010-10-20 15:37:33.901 293 18304.35 68.92 52317.52 88888.00 2010-10-20 15:37:34.401 293 18304.13 68.92 52317.38 88888.00 2010-10-20 15:37:34.901 293 18304.13 68.97 52317.47 88888.00 2010-10-20 15:37:35.401 293 18304.18 68.95 52317.62 88888.00 2010-10-20 15:37:35.901 293 18304.30 68.94 52317.51 88888.00 2010-10-20 15:37:36.401 293 18304.32 68.95 52317.50 88888.00 2010-10-20 15:37:36.901 293 18304.19 68.92 52317.55 88888.00 2010-10-20 15:37:37.401 293 18304.14 68.92 52317.52 88888.00 2010-10-20 15:37:37.901 293 18304.12 69.00 52317.51 88888.00 2010-10-20 15:37:38.401 293 18304.16 69.04 52317.47 88888.00 2010-10-20 15:37:38.901 293 18304.13 68.97 52317.38 88888.00 2010-10-20 15:37:39.401 293 18304.02 68.97 52317.28 88888.00 2010-10-20 15:37:39.901 293 18303.93 68.99 52317.41 88888.00 2010-10-20 15:37:40.401 293 18303.91 69.04 52317.57 88888.00 2010-10-20 15:37:40.901 293 18303.95 69.14 52317.69 88888.00 2010-10-20 15:37:41.401 293 18303.97 69.14 52317.58 88888.00 2010-10-20 15:37:41.901 293 18303.95 69.13 52317.53 88888.00 2010-10-20 15:37:42.401 293 18303.98 69.16 52317.55 88888.00 2010-10-20 15:37:42.901 293 18304.00 69.13 52317.56 88888.00 2010-10-20 15:37:43.401 293 18303.98 69.06 52317.53 88888.00 2010-10-20 15:37:43.901 293 18303.92 69.12 52317.33 88888.00 2010-10-20 15:37:44.401 293 18303.89 69.17 52317.28 88888.00 2010-10-20 15:37:44.901 293 18303.95 69.19 52317.29 88888.00 2010-10-20 15:37:45.401 293 18304.07 69.03 52317.31 88888.00 2010-10-20 15:37:45.901 293 18304.14 69.01 52317.26 88888.00 2010-10-20 15:37:46.401 293 18304.09 69.03 52317.20 88888.00 2010-10-20 15:37:46.901 293 18304.05 69.03 52317.19 88888.00 2010-10-20 15:37:47.401 293 18304.08 69.09 52317.22 88888.00 2010-10-20 15:37:47.901 293 18304.15 69.13 52317.22 88888.00 2010-10-20 15:37:48.401 293 18304.23 69.11 52317.25 88888.00 2010-10-20 15:37:48.901 293 18304.22 69.13 52317.25 88888.00 2010-10-20 15:37:49.401 293 18304.28 69.16 52317.23 88888.00 2010-10-20 15:37:49.901 293 18304.26 69.14 52317.09 88888.00 2010-10-20 15:37:50.401 293 18304.25 69.15 52317.12 88888.00 2010-10-20 15:37:50.901 293 18304.29 69.09 52317.14 88888.00 2010-10-20 15:37:51.401 293 18304.35 69.04 52317.16 88888.00 2010-10-20 15:37:51.901 293 18304.34 69.02 52317.26 88888.00 2010-10-20 15:37:52.401 293 18304.34 69.10 52317.20 88888.00 2010-10-20 15:37:52.901 293 18304.28 69.09 52317.17 88888.00 2010-10-20 15:37:53.401 293 18304.34 69.10 52317.14 88888.00 2010-10-20 15:37:53.901 293 18304.34 69.07 52317.19 88888.00 2010-10-20 15:37:54.401 293 18304.39 69.05 52317.27 88888.00 2010-10-20 15:37:54.901 293 18304.43 69.00 52317.30 88888.00 2010-10-20 15:37:55.401 293 18304.39 68.99 52317.32 88888.00 2010-10-20 15:37:55.901 293 18304.29 69.08 52317.33 88888.00 2010-10-20 15:37:56.401 293 18304.36 69.07 52317.30 88888.00 2010-10-20 15:37:56.901 293 18304.40 69.16 52317.38 88888.00 2010-10-20 15:37:57.401 293 18304.35 69.11 52317.45 88888.00 2010-10-20 15:37:57.901 293 18304.35 69.05 52317.45 88888.00 2010-10-20 15:37:58.401 293 18304.34 69.08 52317.27 88888.00 2010-10-20 15:37:58.901 293 18304.34 69.07 52317.26 88888.00 2010-10-20 15:37:59.401 293 18304.43 69.13 52317.32 88888.00 2010-10-20 15:37:59.901 293 18304.43 69.17 52317.33 88888.00 2010-10-20 15:38:00.401 293 18304.32 69.15 52317.38 88888.00 2010-10-20 15:38:00.901 293 18304.26 69.12 52317.37 88888.00 2010-10-20 15:38:01.401 293 18304.30 69.13 52317.38 88888.00 2010-10-20 15:38:01.901 293 18304.22 69.12 52317.41 88888.00 2010-10-20 15:38:02.401 293 18304.12 69.08 52317.32 88888.00 2010-10-20 15:38:02.901 293 18304.13 69.13 52317.32 88888.00 2010-10-20 15:38:03.401 293 18304.20 69.18 52317.27 88888.00 2010-10-20 15:38:03.901 293 18304.19 69.14 52317.40 88888.00 2010-10-20 15:38:04.401 293 18304.13 69.12 52317.57 88888.00 2010-10-20 15:38:04.901 293 18304.13 69.17 52317.50 88888.00 2010-10-20 15:38:05.401 293 18304.13 69.13 52317.51 88888.00 2010-10-20 15:38:05.901 293 18304.07 69.05 52317.46 88888.00 2010-10-20 15:38:06.401 293 18303.97 69.05 52317.43 88888.00 2010-10-20 15:38:06.901 293 18303.87 69.03 52317.38 88888.00 2010-10-20 15:38:07.401 293 18303.78 68.91 52317.43 88888.00 2010-10-20 15:38:07.901 293 18303.79 68.98 52317.45 88888.00 2010-10-20 15:38:08.401 293 18303.83 69.03 52317.34 88888.00 2010-10-20 15:38:08.901 293 18303.79 69.02 52317.37 88888.00 2010-10-20 15:38:09.401 293 18303.85 69.02 52317.41 88888.00 2010-10-20 15:38:09.901 293 18303.81 69.02 52317.44 88888.00 2010-10-20 15:38:10.401 293 18303.82 69.00 52317.49 88888.00 2010-10-20 15:38:10.901 293 18303.85 68.97 52317.53 88888.00 2010-10-20 15:38:11.401 293 18303.91 69.03 52317.38 88888.00 2010-10-20 15:38:11.901 293 18303.73 69.09 52317.29 88888.00 2010-10-20 15:38:12.401 293 18303.63 69.08 52317.35 88888.00 2010-10-20 15:38:12.901 293 18303.76 69.11 52317.41 88888.00 2010-10-20 15:38:13.401 293 18303.72 69.13 52317.42 88888.00 2010-10-20 15:38:13.901 293 18303.74 69.14 52317.28 88888.00 2010-10-20 15:38:14.401 293 18303.73 69.18 52317.32 88888.00 2010-10-20 15:38:14.901 293 18303.74 69.19 52317.38 88888.00 2010-10-20 15:38:15.401 293 18303.80 69.19 52317.39 88888.00 2010-10-20 15:38:15.901 293 18303.89 69.13 52317.25 88888.00 2010-10-20 15:38:16.401 293 18303.83 69.20 52317.28 88888.00 2010-10-20 15:38:16.901 293 18303.84 69.23 52317.37 88888.00 2010-10-20 15:38:17.401 293 18303.81 69.29 52317.42 88888.00 2010-10-20 15:38:17.901 293 18303.80 69.32 52317.30 88888.00 2010-10-20 15:38:18.401 293 18303.79 69.33 52317.35 88888.00 2010-10-20 15:38:18.901 293 18303.81 69.33 52317.28 88888.00 2010-10-20 15:38:19.401 293 18303.93 69.36 52317.18 88888.00 2010-10-20 15:38:19.901 293 18303.93 69.34 52317.33 88888.00 2010-10-20 15:38:20.401 293 18303.96 69.33 52317.33 88888.00 2010-10-20 15:38:20.901 293 18304.04 69.36 52317.29 88888.00 2010-10-20 15:38:21.401 293 18304.01 69.37 52317.26 88888.00 2010-10-20 15:38:21.901 293 18303.93 69.37 52317.15 88888.00 2010-10-20 15:38:22.401 293 18303.93 69.35 52317.19 88888.00 2010-10-20 15:38:22.901 293 18303.89 69.37 52317.17 88888.00 2010-10-20 15:38:23.401 293 18303.94 69.31 52317.25 88888.00 2010-10-20 15:38:23.901 293 18304.01 69.40 52317.26 88888.00 2010-10-20 15:38:24.401 293 18304.00 69.43 52317.15 88888.00 2010-10-20 15:38:24.901 293 18304.07 69.43 52317.26 88888.00 2010-10-20 15:38:25.401 293 18303.90 69.39 52317.33 88888.00 2010-10-20 15:38:25.901 293 18303.91 69.30 52317.27 88888.00 2010-10-20 15:38:26.401 293 18303.89 69.29 52317.17 88888.00 2010-10-20 15:38:26.901 293 18303.86 69.28 52317.08 88888.00 2010-10-20 15:38:27.401 293 18303.70 69.24 52317.11 88888.00 2010-10-20 15:38:27.901 293 18303.80 69.22 52317.17 88888.00 2010-10-20 15:38:28.401 293 18303.85 69.19 52317.23 88888.00 2010-10-20 15:38:28.901 293 18303.90 69.23 52317.19 88888.00 2010-10-20 15:38:29.401 293 18303.90 69.24 52317.03 88888.00 2010-10-20 15:38:29.901 293 18303.90 69.25 52317.06 88888.00 2010-10-20 15:38:30.401 293 18303.87 69.25 52317.15 88888.00 2010-10-20 15:38:30.901 293 18303.83 69.13 52317.09 88888.00 2010-10-20 15:38:31.401 293 18303.81 69.10 52317.20 88888.00 2010-10-20 15:38:31.901 293 18303.70 69.13 52317.28 88888.00 2010-10-20 15:38:32.401 293 18303.64 69.05 52317.30 88888.00 2010-10-20 15:38:32.901 293 18303.69 69.14 52317.27 88888.00 2010-10-20 15:38:33.401 293 18303.67 69.15 52317.26 88888.00 2010-10-20 15:38:33.901 293 18303.64 69.20 52317.32 88888.00 2010-10-20 15:38:34.401 293 18303.59 69.21 52317.38 88888.00 2010-10-20 15:38:34.901 293 18303.59 69.17 52317.40 88888.00 2010-10-20 15:38:35.401 293 18303.63 69.15 52317.34 88888.00 2010-10-20 15:38:35.901 293 18303.60 69.18 52317.37 88888.00 2010-10-20 15:38:36.401 293 18303.59 69.26 52317.38 88888.00 2010-10-20 15:38:36.901 293 18303.52 69.23 52317.40 88888.00 2010-10-20 15:38:37.401 293 18303.43 69.23 52317.52 88888.00 2010-10-20 15:38:37.901 293 18303.44 69.28 52317.52 88888.00 2010-10-20 15:38:38.401 293 18303.44 69.21 52317.55 88888.00 2010-10-20 15:38:38.901 293 18303.35 69.22 52317.40 88888.00 2010-10-20 15:38:39.401 293 18303.37 69.30 52317.25 88888.00 2010-10-20 15:38:39.901 293 18303.39 69.29 52317.21 88888.00 2010-10-20 15:38:40.401 293 18303.32 69.28 52317.22 88888.00 2010-10-20 15:38:40.901 293 18303.36 69.33 52317.27 88888.00 2010-10-20 15:38:41.401 293 18303.43 69.28 52317.20 88888.00 2010-10-20 15:38:41.901 293 18303.40 69.31 52317.07 88888.00 2010-10-20 15:38:42.401 293 18303.37 69.35 52316.89 88888.00 2010-10-20 15:38:42.901 293 18303.37 69.43 52316.93 88888.00 2010-10-20 15:38:43.401 293 18303.40 69.39 52317.03 88888.00 2010-10-20 15:38:43.901 293 18303.38 69.43 52317.00 88888.00 2010-10-20 15:38:44.401 293 18303.43 69.38 52316.96 88888.00 2010-10-20 15:38:44.901 293 18303.43 69.41 52316.97 88888.00 2010-10-20 15:38:45.401 293 18303.44 69.44 52317.10 88888.00 2010-10-20 15:38:45.901 293 18303.51 69.49 52317.16 88888.00 2010-10-20 15:38:46.401 293 18303.46 69.47 52317.00 88888.00 2010-10-20 15:38:46.901 293 18303.32 69.48 52317.00 88888.00 2010-10-20 15:38:47.401 293 18303.31 69.54 52317.12 88888.00 2010-10-20 15:38:47.901 293 18303.39 69.52 52317.18 88888.00 2010-10-20 15:38:48.401 293 18303.41 69.49 52317.12 88888.00 2010-10-20 15:38:48.901 293 18303.48 69.52 52317.02 88888.00 2010-10-20 15:38:49.401 293 18303.48 69.50 52317.02 88888.00 2010-10-20 15:38:49.901 293 18303.52 69.52 52317.04 88888.00 2010-10-20 15:38:50.401 293 18303.53 69.52 52317.02 88888.00 2010-10-20 15:38:50.901 293 18303.42 69.50 52316.97 88888.00 2010-10-20 15:38:51.401 293 18303.38 69.48 52316.97 88888.00 2010-10-20 15:38:51.901 293 18303.39 69.40 52317.12 88888.00 2010-10-20 15:38:52.401 293 18303.38 69.21 52317.08 88888.00 2010-10-20 15:38:52.901 293 18303.42 69.16 52317.11 88888.00 2010-10-20 15:38:53.401 293 18303.42 69.26 52317.04 88888.00 2010-10-20 15:38:53.901 293 18303.48 69.33 52316.97 88888.00 2010-10-20 15:38:54.401 293 18303.50 69.25 52316.88 88888.00 2010-10-20 15:38:54.901 293 18303.41 69.40 52316.94 88888.00 2010-10-20 15:38:55.401 293 18303.31 69.47 52317.07 88888.00 2010-10-20 15:38:55.901 293 18303.30 69.44 52316.99 88888.00 2010-10-20 15:38:56.401 293 18303.40 69.42 52316.96 88888.00 2010-10-20 15:38:56.901 293 18303.40 69.40 52316.92 88888.00 2010-10-20 15:38:57.401 293 18303.40 69.26 52317.02 88888.00 2010-10-20 15:38:57.901 293 18303.41 69.24 52316.98 88888.00 2010-10-20 15:38:58.401 293 18303.40 69.18 52317.04 88888.00 2010-10-20 15:38:58.901 293 18303.33 69.18 52317.21 88888.00 2010-10-20 15:38:59.401 293 18303.27 69.11 52317.11 88888.00 2010-10-20 15:38:59.901 293 18303.33 69.13 52316.92 88888.00 2010-10-20 15:39:00.401 293 18303.33 69.23 52316.87 88888.00 2010-10-20 15:39:00.901 293 18303.26 69.22 52316.96 88888.00 2010-10-20 15:39:01.401 293 18303.35 69.18 52317.02 88888.00 2010-10-20 15:39:01.901 293 18303.33 69.11 52317.08 88888.00 2010-10-20 15:39:02.401 293 18303.20 69.19 52317.16 88888.00 2010-10-20 15:39:02.901 293 18303.17 69.22 52317.26 88888.00 2010-10-20 15:39:03.401 293 18303.20 69.15 52317.28 88888.00 2010-10-20 15:39:03.901 293 18303.19 69.14 52317.25 88888.00 2010-10-20 15:39:04.401 293 18303.20 69.14 52317.16 88888.00 2010-10-20 15:39:04.901 293 18303.05 69.14 52317.07 88888.00 2010-10-20 15:39:05.401 293 18303.02 69.16 52317.06 88888.00 2010-10-20 15:39:05.901 293 18303.02 69.21 52316.98 88888.00 2010-10-20 15:39:06.401 293 18302.99 69.22 52317.04 88888.00 2010-10-20 15:39:06.901 293 18302.98 69.16 52317.03 88888.00 2010-10-20 15:39:07.401 293 18303.02 69.14 52317.07 88888.00 2010-10-20 15:39:07.901 293 18303.02 69.12 52317.02 88888.00 2010-10-20 15:39:08.401 293 18302.88 69.10 52316.89 88888.00 2010-10-20 15:39:08.901 293 18302.92 69.11 52316.92 88888.00 2010-10-20 15:39:09.401 293 18302.98 69.14 52316.95 88888.00 2010-10-20 15:39:09.901 293 18302.91 69.16 52317.00 88888.00 2010-10-20 15:39:10.401 293 18303.00 69.17 52317.00 88888.00 2010-10-20 15:39:10.901 293 18303.10 69.13 52316.97 88888.00 2010-10-20 15:39:11.401 293 18303.07 69.17 52317.10 88888.00 2010-10-20 15:39:11.901 293 18303.04 69.20 52317.16 88888.00 2010-10-20 15:39:12.401 293 18303.13 69.21 52317.09 88888.00 2010-10-20 15:39:12.901 293 18303.21 69.22 52317.00 88888.00 2010-10-20 15:39:13.401 293 18303.19 69.15 52316.96 88888.00 2010-10-20 15:39:13.901 293 18303.06 69.06 52317.04 88888.00 2010-10-20 15:39:14.401 293 18303.05 69.05 52317.06 88888.00 2010-10-20 15:39:14.901 293 18303.10 69.04 52316.99 88888.00 2010-10-20 15:39:15.401 293 18303.19 69.04 52316.92 88888.00 2010-10-20 15:39:15.901 293 18303.27 69.05 52316.92 88888.00 2010-10-20 15:39:16.401 293 18303.26 69.03 52316.95 88888.00 2010-10-20 15:39:16.901 293 18303.21 69.06 52317.02 88888.00 2010-10-20 15:39:17.401 293 18303.15 69.11 52316.99 88888.00 2010-10-20 15:39:17.901 293 18303.07 69.10 52316.99 88888.00 2010-10-20 15:39:18.401 293 18302.99 69.09 52317.12 88888.00 2010-10-20 15:39:18.901 293 18303.22 69.09 52317.09 88888.00 2010-10-20 15:39:19.401 293 18303.16 69.09 52316.97 88888.00 2010-10-20 15:39:19.901 293 18303.28 69.07 52316.97 88888.00 2010-10-20 15:39:20.401 293 18303.36 69.05 52316.98 88888.00 2010-10-20 15:39:20.901 293 18303.27 68.99 52316.95 88888.00 2010-10-20 15:39:21.401 293 18303.25 69.08 52316.81 88888.00 2010-10-20 15:39:21.901 293 18303.24 69.10 52316.84 88888.00 2010-10-20 15:39:22.401 293 18303.13 69.08 52316.88 88888.00 2010-10-20 15:39:22.901 293 18303.22 69.02 52316.82 88888.00 2010-10-20 15:39:23.401 293 18303.18 69.01 52316.72 88888.00 2010-10-20 15:39:23.901 293 18303.10 69.01 52316.74 88888.00 2010-10-20 15:39:24.401 293 18303.10 69.02 52316.83 88888.00 2010-10-20 15:39:24.901 293 18303.18 68.97 52316.84 88888.00 2010-10-20 15:39:25.401 293 18303.17 68.92 52316.76 88888.00 2010-10-20 15:39:25.901 293 18303.17 68.89 52316.65 88888.00 2010-10-20 15:39:26.401 293 18303.14 68.89 52316.62 88888.00 2010-10-20 15:39:26.901 293 18303.24 68.91 52316.69 88888.00 2010-10-20 15:39:27.401 293 18303.26 68.89 52316.71 88888.00 2010-10-20 15:39:27.901 293 18303.16 68.86 52316.65 88888.00 2010-10-20 15:39:28.401 293 18303.06 68.83 52316.71 88888.00 2010-10-20 15:39:28.901 293 18302.98 68.89 52316.77 88888.00 2010-10-20 15:39:29.401 293 18302.96 68.91 52316.80 88888.00 2010-10-20 15:39:29.901 293 18302.98 68.95 52316.79 88888.00 2010-10-20 15:39:30.401 293 18303.02 68.88 52316.75 88888.00 2010-10-20 15:39:30.901 293 18303.00 68.82 52316.89 88888.00 2010-10-20 15:39:31.401 293 18303.04 68.76 52317.06 88888.00 2010-10-20 15:39:31.901 293 18302.87 68.68 52316.93 88888.00 2010-10-20 15:39:32.401 293 18302.81 68.70 52316.71 88888.00 2010-10-20 15:39:32.901 293 18303.02 68.72 52316.77 88888.00 2010-10-20 15:39:33.401 293 18303.02 68.73 52316.82 88888.00 2010-10-20 15:39:33.901 293 18302.92 68.74 52316.86 88888.00 2010-10-20 15:39:34.401 293 18302.89 68.85 52316.70 88888.00 2010-10-20 15:39:34.901 293 18302.94 68.83 52316.61 88888.00 2010-10-20 15:39:35.401 293 18302.93 68.74 52316.65 88888.00 2010-10-20 15:39:35.901 293 18302.97 68.76 52316.72 88888.00 2010-10-20 15:39:36.401 293 18302.96 68.81 52316.71 88888.00 2010-10-20 15:39:36.901 293 18303.00 68.82 52316.65 88888.00 2010-10-20 15:39:37.401 293 18303.02 68.76 52316.59 88888.00 2010-10-20 15:39:37.901 293 18302.98 68.71 52316.59 88888.00 2010-10-20 15:39:38.401 293 18302.91 68.71 52316.63 88888.00 2010-10-20 15:39:38.901 293 18302.89 68.78 52316.82 88888.00 2010-10-20 15:39:39.401 293 18302.97 68.78 52316.75 88888.00 2010-10-20 15:39:39.901 293 18303.09 68.73 52316.63 88888.00 2010-10-20 15:39:40.401 293 18303.05 68.70 52316.71 88888.00 2010-10-20 15:39:40.901 293 18303.08 68.73 52316.69 88888.00 2010-10-20 15:39:41.401 293 18303.07 68.77 52316.62 88888.00 2010-10-20 15:39:41.901 293 18303.07 68.82 52316.59 88888.00 2010-10-20 15:39:42.401 293 18303.07 68.85 52316.58 88888.00 2010-10-20 15:39:42.901 293 18303.14 68.82 52316.49 88888.00 2010-10-20 15:39:43.401 293 18303.21 68.88 52316.49 88888.00 2010-10-20 15:39:43.901 293 18303.19 68.96 52316.71 88888.00 2010-10-20 15:39:44.401 293 18303.19 68.91 52316.71 88888.00 2010-10-20 15:39:44.901 293 18303.27 68.91 52316.75 88888.00 2010-10-20 15:39:45.401 293 18303.29 68.90 52316.86 88888.00 2010-10-20 15:39:45.901 293 18303.17 68.85 52316.79 88888.00 2010-10-20 15:39:46.401 293 18303.16 68.90 52316.59 88888.00 2010-10-20 15:39:46.901 293 18303.14 68.94 52316.48 88888.00 2010-10-20 15:39:47.401 293 18303.19 68.97 52316.41 88888.00 2010-10-20 15:39:47.901 293 18303.26 68.98 52316.57 88888.00 2010-10-20 15:39:48.401 293 18303.32 69.02 52316.56 88888.00 2010-10-20 15:39:48.901 293 18303.28 69.03 52316.41 88888.00 2010-10-20 15:39:49.401 293 18303.24 68.91 52316.37 88888.00 2010-10-20 15:39:49.901 293 18303.28 68.85 52316.38 88888.00 2010-10-20 15:39:50.401 293 18303.36 68.82 52316.37 88888.00 2010-10-20 15:39:50.901 293 18303.38 68.78 52316.48 88888.00 2010-10-20 15:39:51.401 293 18303.28 68.74 52316.52 88888.00 2010-10-20 15:39:51.901 293 18303.24 68.71 52316.47 88888.00 2010-10-20 15:39:52.401 293 18303.25 68.79 52316.54 88888.00 2010-10-20 15:39:52.901 293 18303.31 68.81 52316.56 88888.00 2010-10-20 15:39:53.401 293 18303.36 68.73 52316.59 88888.00 2010-10-20 15:39:53.901 293 18303.32 68.86 52316.69 88888.00 2010-10-20 15:39:54.401 293 18303.43 68.86 52316.65 88888.00 2010-10-20 15:39:54.901 293 18303.53 68.82 52316.61 88888.00 2010-10-20 15:39:55.401 293 18303.40 68.80 52316.58 88888.00 2010-10-20 15:39:55.901 293 18303.35 68.79 52316.59 88888.00 2010-10-20 15:39:56.401 293 18303.41 68.81 52316.74 88888.00 2010-10-20 15:39:56.901 293 18303.31 68.76 52316.82 88888.00 2010-10-20 15:39:57.401 293 18303.29 68.75 52316.85 88888.00 2010-10-20 15:39:57.901 293 18303.41 68.76 52316.95 88888.00 2010-10-20 15:39:58.401 293 18303.38 68.72 52316.82 88888.00 2010-10-20 15:39:58.901 293 18303.33 68.71 52316.67 88888.00 2010-10-20 15:39:59.401 293 18303.42 68.67 52316.57 88888.00 2010-10-20 15:39:59.901 293 18303.39 68.62 52316.51 88888.00 2010-10-20 15:40:00.401 293 18303.30 68.64 52316.69 88888.00 2010-10-20 15:40:00.901 293 18303.25 68.66 52316.94 88888.00 2010-10-20 15:40:01.401 293 18303.18 68.62 52317.06 88888.00 2010-10-20 15:40:01.901 293 18303.10 68.61 52316.84 88888.00 2010-10-20 15:40:02.401 293 18303.10 68.63 52316.80 88888.00 2010-10-20 15:40:02.901 293 18303.13 68.67 52316.87 88888.00 2010-10-20 15:40:03.401 293 18303.09 68.70 52316.82 88888.00 2010-10-20 15:40:03.901 293 18303.10 68.57 52316.53 88888.00 2010-10-20 15:40:04.401 293 18303.14 68.54 52316.65 88888.00 2010-10-20 15:40:04.901 293 18303.14 68.55 52316.72 88888.00 2010-10-20 15:40:05.401 293 18303.17 68.57 52316.87 88888.00 2010-10-20 15:40:05.901 293 18303.18 68.64 52316.87 88888.00 2010-10-20 15:40:06.401 293 18303.18 68.66 52316.82 88888.00 2010-10-20 15:40:06.901 293 18303.11 68.69 52316.83 88888.00 2010-10-20 15:40:07.401 293 18303.15 68.76 52316.70 88888.00 2010-10-20 15:40:07.901 293 18303.26 68.78 52316.72 88888.00 2010-10-20 15:40:08.401 293 18303.26 68.81 52316.94 88888.00 2010-10-20 15:40:08.901 293 18303.31 68.82 52316.99 88888.00 2010-10-20 15:40:09.401 293 18303.31 68.82 52316.96 88888.00 2010-10-20 15:40:09.901 293 18303.28 68.87 52316.99 88888.00 2010-10-20 15:40:10.401 293 18303.25 68.88 52316.94 88888.00 2010-10-20 15:40:10.901 293 18303.22 68.84 52316.89 88888.00 2010-10-20 15:40:11.401 293 18303.26 68.84 52316.86 88888.00 2010-10-20 15:40:11.901 293 18303.36 68.84 52316.77 88888.00 2010-10-20 15:40:12.401 293 18303.30 68.89 52316.69 88888.00 2010-10-20 15:40:12.901 293 18303.33 68.92 52316.82 88888.00 2010-10-20 15:40:13.401 293 18303.26 68.90 52316.84 88888.00 2010-10-20 15:40:13.901 293 18303.11 68.88 52316.84 88888.00 2010-10-20 15:40:14.401 293 18303.20 68.86 52316.95 88888.00 2010-10-20 15:40:14.901 293 18303.15 68.92 52317.06 88888.00 2010-10-20 15:40:15.401 293 18303.21 68.94 52317.17 88888.00 2010-10-20 15:40:15.901 293 18303.16 68.90 52317.21 88888.00 2010-10-20 15:40:16.401 293 18303.27 68.88 52317.11 88888.00 2010-10-20 15:40:16.901 293 18303.32 68.90 52317.22 88888.00 2010-10-20 15:40:17.401 293 18303.32 68.98 52317.10 88888.00 2010-10-20 15:40:17.901 293 18303.26 69.05 52317.03 88888.00 2010-10-20 15:40:18.401 293 18303.19 69.13 52317.07 88888.00 2010-10-20 15:40:18.901 293 18303.29 69.13 52317.10 88888.00 2010-10-20 15:40:19.401 293 18303.36 69.09 52317.07 88888.00 2010-10-20 15:40:19.901 293 18303.21 69.05 52316.76 88888.00 2010-10-20 15:40:20.401 293 18303.33 69.11 52316.74 88888.00 2010-10-20 15:40:20.901 293 18303.31 69.17 52316.76 88888.00 2010-10-20 15:40:21.401 293 18303.19 69.17 52316.68 88888.00 2010-10-20 15:40:21.901 293 18303.21 69.16 52316.83 88888.00 2010-10-20 15:40:22.401 293 18303.27 69.15 52316.94 88888.00 2010-10-20 15:40:22.901 293 18303.18 69.16 52316.86 88888.00 2010-10-20 15:40:23.401 293 18303.02 69.13 52316.81 88888.00 2010-10-20 15:40:23.901 293 18303.24 69.21 52316.82 88888.00 2010-10-20 15:40:24.401 293 18303.36 69.22 52316.74 88888.00 2010-10-20 15:40:24.901 293 18303.42 69.20 52316.71 88888.00 2010-10-20 15:40:25.401 293 18303.51 69.13 52316.70 88888.00 2010-10-20 15:40:25.901 293 18303.43 69.12 52316.44 88888.00 2010-10-20 15:40:26.401 293 18303.37 69.06 52316.48 88888.00 2010-10-20 15:40:26.901 293 18303.44 69.03 52316.59 88888.00 2010-10-20 15:40:27.401 293 18303.53 69.09 52316.60 88888.00 2010-10-20 15:40:27.901 293 18303.58 69.18 52316.65 88888.00 2010-10-20 15:40:28.401 293 18303.52 69.15 52316.73 88888.00 2010-10-20 15:40:28.901 293 18303.51 69.10 52316.76 88888.00 2010-10-20 15:40:29.401 293 18303.51 69.06 52316.80 88888.00 2010-10-20 15:40:29.901 293 18303.54 69.07 52316.73 88888.00 2010-10-20 15:40:30.401 293 18303.57 69.02 52316.69 88888.00 2010-10-20 15:40:30.901 293 18303.39 68.99 52316.68 88888.00 2010-10-20 15:40:31.401 293 18303.40 69.06 52316.69 88888.00 2010-10-20 15:40:31.901 293 18303.42 69.08 52316.60 88888.00 2010-10-20 15:40:32.401 293 18303.41 69.15 52316.69 88888.00 2010-10-20 15:40:32.901 293 18303.38 69.10 52316.63 88888.00 2010-10-20 15:40:33.401 293 18303.39 68.98 52316.61 88888.00 2010-10-20 15:40:33.901 293 18303.39 69.00 52316.65 88888.00 2010-10-20 15:40:34.401 293 18303.41 68.99 52316.58 88888.00 2010-10-20 15:40:34.901 293 18303.35 69.00 52316.57 88888.00 2010-10-20 15:40:35.401 293 18303.40 68.97 52316.47 88888.00 2010-10-20 15:40:35.901 293 18303.26 68.98 52316.30 88888.00 2010-10-20 15:40:36.401 293 18303.27 68.94 52316.44 88888.00 2010-10-20 15:40:36.901 293 18303.26 68.96 52316.28 88888.00 2010-10-20 15:40:37.401 293 18303.13 68.98 52316.47 88888.00 2010-10-20 15:40:37.901 293 18303.25 68.96 52316.52 88888.00 2010-10-20 15:40:38.401 293 18303.33 68.99 52316.53 88888.00 2010-10-20 15:40:38.901 293 18303.35 68.97 52316.49 88888.00 2010-10-20 15:40:39.401 293 18303.20 68.96 52316.56 88888.00 2010-10-20 15:40:39.901 293 18303.13 68.96 52316.50 88888.00 2010-10-20 15:40:40.401 293 18303.00 68.91 52316.50 88888.00 2010-10-20 15:40:40.901 293 18303.02 68.89 52316.63 88888.00 2010-10-20 15:40:41.401 293 18303.24 68.86 52316.48 88888.00 2010-10-20 15:40:41.901 293 18303.26 68.92 52316.35 88888.00 2010-10-20 15:40:42.401 293 18303.13 68.97 52316.37 88888.00 2010-10-20 15:40:42.901 293 18303.05 68.95 52316.52 88888.00 2010-10-20 15:40:43.401 293 18302.87 68.91 52316.48 88888.00 2010-10-20 15:40:43.901 293 18302.77 68.88 52316.37 88888.00 2010-10-20 15:40:44.401 293 18302.98 68.97 52316.44 88888.00 2010-10-20 15:40:44.901 293 18303.06 69.00 52316.48 88888.00 2010-10-20 15:40:45.401 293 18303.06 69.02 52316.42 88888.00 2010-10-20 15:40:45.901 293 18303.07 68.90 52316.42 88888.00 2010-10-20 15:40:46.401 293 18303.19 68.94 52316.57 88888.00 2010-10-20 15:40:46.901 293 18303.24 68.97 52316.65 88888.00 2010-10-20 15:40:47.401 293 18303.28 68.99 52316.65 88888.00 2010-10-20 15:40:47.901 293 18303.30 69.03 52316.60 88888.00 2010-10-20 15:40:48.401 293 18303.28 69.12 52316.47 88888.00 2010-10-20 15:40:48.901 293 18303.28 69.17 52316.44 88888.00 2010-10-20 15:40:49.401 293 18303.24 69.15 52316.31 88888.00 2010-10-20 15:40:49.901 293 18303.21 69.21 52316.23 88888.00 2010-10-20 15:40:50.401 293 18303.30 69.20 52316.39 88888.00 2010-10-20 15:40:50.901 293 18303.22 69.22 52316.38 88888.00 2010-10-20 15:40:51.401 293 18303.14 69.24 52316.34 88888.00 2010-10-20 15:40:51.901 293 18303.15 69.15 52316.39 88888.00 2010-10-20 15:40:52.401 293 18303.29 69.21 52316.57 88888.00 2010-10-20 15:40:52.901 293 18303.31 69.12 52316.58 88888.00 2010-10-20 15:40:53.401 293 18303.26 69.10 52316.46 88888.00 2010-10-20 15:40:53.901 293 18303.30 69.10 52316.40 88888.00 2010-10-20 15:40:54.401 293 18303.28 69.14 52316.47 88888.00 2010-10-20 15:40:54.901 293 18303.19 69.23 52316.57 88888.00 2010-10-20 15:40:55.401 293 18303.36 69.19 52316.64 88888.00 2010-10-20 15:40:55.901 293 18303.42 69.09 52316.65 88888.00 2010-10-20 15:40:56.401 293 18303.39 69.03 52316.73 88888.00 2010-10-20 15:40:56.901 293 18303.38 68.99 52316.76 88888.00 2010-10-20 15:40:57.401 293 18303.46 69.07 52316.60 88888.00 2010-10-20 15:40:57.901 293 18303.33 69.07 52316.64 88888.00 2010-10-20 15:40:58.401 293 18303.28 68.98 52316.65 88888.00 2010-10-20 15:40:58.901 293 18303.32 69.03 52316.59 88888.00 2010-10-20 15:40:59.401 293 18303.42 69.08 52316.52 88888.00 2010-10-20 15:40:59.901 293 18303.40 69.09 52316.58 88888.00 2010-10-20 15:41:00.401 293 18303.35 68.94 52316.65 88888.00 2010-10-20 15:41:00.901 293 18303.36 68.89 52316.63 88888.00 2010-10-20 15:41:01.401 293 18303.30 68.90 52316.65 88888.00 2010-10-20 15:41:01.901 293 18303.21 68.81 52316.65 88888.00 2010-10-20 15:41:02.401 293 18303.16 68.73 52316.72 88888.00 2010-10-20 15:41:02.901 293 18303.31 68.75 52316.76 88888.00 2010-10-20 15:41:03.401 293 18303.29 68.73 52316.65 88888.00 2010-10-20 15:41:03.901 293 18303.29 68.75 52316.61 88888.00 2010-10-20 15:41:04.401 293 18303.02 68.78 52316.60 88888.00 2010-10-20 15:41:04.901 293 18303.03 68.81 52316.59 88888.00 2010-10-20 15:41:05.401 293 18303.13 68.85 52316.53 88888.00 2010-10-20 15:41:05.901 293 18303.08 68.86 52316.56 88888.00 2010-10-20 15:41:06.401 293 18303.00 68.78 52316.59 88888.00 2010-10-20 15:41:06.901 293 18303.05 68.67 52316.57 88888.00 2010-10-20 15:41:07.401 293 18303.03 68.74 52316.47 88888.00 2010-10-20 15:41:07.901 293 18302.98 68.82 52316.50 88888.00 2010-10-20 15:41:08.401 293 18303.06 68.83 52316.57 88888.00 2010-10-20 15:41:08.901 293 18302.89 68.79 52316.47 88888.00 2010-10-20 15:41:09.401 293 18302.83 68.83 52316.36 88888.00 2010-10-20 15:41:09.901 293 18302.94 68.87 52316.31 88888.00 2010-10-20 15:41:10.401 293 18302.96 68.87 52316.42 88888.00 2010-10-20 15:41:10.901 293 18302.97 68.91 52316.39 88888.00 2010-10-20 15:41:11.401 293 18302.98 69.00 52316.33 88888.00 2010-10-20 15:41:11.901 293 18302.93 68.89 52316.33 88888.00 2010-10-20 15:41:12.401 293 18302.93 68.88 52316.40 88888.00 2010-10-20 15:41:12.901 293 18302.78 68.95 52316.42 88888.00 2010-10-20 15:41:13.401 293 18302.85 68.95 52316.47 88888.00 2010-10-20 15:41:13.901 293 18303.02 68.88 52316.56 88888.00 2010-10-20 15:41:14.401 293 18303.09 68.86 52316.52 88888.00 2010-10-20 15:41:14.901 293 18303.03 68.83 52316.50 88888.00 2010-10-20 15:41:15.401 293 18303.05 68.79 52316.52 88888.00 2010-10-20 15:41:15.901 293 18303.09 68.77 52316.49 88888.00 2010-10-20 15:41:16.401 293 18303.20 68.79 52316.53 88888.00 2010-10-20 15:41:16.901 293 18303.18 68.80 52316.49 88888.00 2010-10-20 15:41:17.401 293 18303.03 68.81 52316.37 88888.00 2010-10-20 15:41:17.901 293 18303.02 68.89 52316.40 88888.00 2010-10-20 15:41:18.401 293 18303.03 68.87 52316.48 88888.00 2010-10-20 15:41:18.901 293 18303.00 68.86 52316.53 88888.00 2010-10-20 15:41:19.401 293 18302.99 68.91 52316.46 88888.00 2010-10-20 15:41:19.901 293 18303.02 68.92 52316.35 88888.00 2010-10-20 15:41:20.401 293 18303.08 68.97 52316.39 88888.00 2010-10-20 15:41:20.901 293 18303.08 68.97 52316.40 88888.00 2010-10-20 15:41:21.401 293 18303.04 68.92 52316.50 88888.00 2010-10-20 15:41:21.901 293 18303.00 68.91 52316.63 88888.00 2010-10-20 15:41:22.401 293 18303.05 68.94 52316.62 88888.00 2010-10-20 15:41:22.901 293 18303.09 68.89 52316.56 88888.00 2010-10-20 15:41:23.401 293 18303.13 68.83 52316.40 88888.00 2010-10-20 15:41:23.901 293 18303.04 68.83 52316.38 88888.00 2010-10-20 15:41:24.401 293 18303.10 68.81 52316.35 88888.00 2010-10-20 15:41:24.901 293 18303.24 68.81 52316.28 88888.00 2010-10-20 15:41:25.401 293 18303.22 68.81 52316.34 88888.00 2010-10-20 15:41:25.901 293 18303.16 68.78 52316.53 88888.00 2010-10-20 15:41:26.401 293 18303.19 68.74 52316.46 88888.00 2010-10-20 15:41:26.901 293 18303.15 68.77 52316.37 88888.00 2010-10-20 15:41:27.401 293 18303.08 68.78 52316.30 88888.00 2010-10-20 15:41:27.901 293 18303.00 68.73 52316.38 88888.00 2010-10-20 15:41:28.401 293 18303.03 68.69 52316.53 88888.00 2010-10-20 15:41:28.901 293 18303.00 68.75 52316.59 88888.00 2010-10-20 15:41:29.401 293 18302.91 68.57 52316.60 88888.00 2010-10-20 15:41:29.901 293 18302.89 68.39 52316.60 88888.00 2010-10-20 15:41:30.401 293 18302.86 68.48 52316.64 88888.00 2010-10-20 15:41:30.901 293 18302.75 68.62 52316.62 88888.00 2010-10-20 15:41:31.401 293 18302.78 68.61 52316.57 88888.00 2010-10-20 15:41:31.901 293 18302.75 68.58 52316.48 88888.00 2010-10-20 15:41:32.401 293 18302.70 68.57 52316.51 88888.00 2010-10-20 15:41:32.901 293 18302.80 68.59 52316.54 88888.00 2010-10-20 15:41:33.401 293 18302.85 68.54 52316.45 88888.00 2010-10-20 15:41:33.901 293 18302.75 68.62 52316.45 88888.00 2010-10-20 15:41:34.401 293 18302.72 68.57 52316.39 88888.00 2010-10-20 15:41:34.901 293 18302.81 68.48 52316.44 88888.00 2010-10-20 15:41:35.401 293 18302.74 68.48 52316.46 88888.00 2010-10-20 15:41:35.901 293 18302.62 68.46 52316.47 88888.00 2010-10-20 15:41:36.401 293 18302.66 68.41 52316.44 88888.00 2010-10-20 15:41:36.901 293 18302.65 68.43 52316.46 88888.00 2010-10-20 15:41:37.401 293 18302.70 68.42 52316.25 88888.00 2010-10-20 15:41:37.901 293 18302.68 68.37 52316.18 88888.00 2010-10-20 15:41:38.401 293 18302.66 68.47 52316.19 88888.00 2010-10-20 15:41:38.901 293 18302.60 68.48 52316.21 88888.00 2010-10-20 15:41:39.401 293 18302.60 68.45 52316.14 88888.00 2010-10-20 15:41:39.901 293 18302.59 68.43 52316.18 88888.00 2010-10-20 15:41:40.401 293 18302.50 68.40 52316.29 88888.00 2010-10-20 15:41:40.901 293 18302.48 68.44 52316.30 88888.00 2010-10-20 15:41:41.401 293 18302.37 68.46 52316.16 88888.00 2010-10-20 15:41:41.901 293 18302.45 68.49 52316.14 88888.00 2010-10-20 15:41:42.401 293 18302.59 68.50 52316.37 88888.00 2010-10-20 15:41:42.901 293 18302.64 68.51 52316.47 88888.00 2010-10-20 15:41:43.401 293 18302.64 68.49 52316.37 88888.00 2010-10-20 15:41:43.901 293 18302.63 68.48 52316.27 88888.00 2010-10-20 15:41:44.401 293 18302.57 68.51 52316.13 88888.00 2010-10-20 15:41:44.901 293 18302.64 68.48 52316.11 88888.00 2010-10-20 15:41:45.401 293 18302.81 68.51 52316.05 88888.00 2010-10-20 15:41:45.901 293 18302.81 68.59 52316.01 88888.00 2010-10-20 15:41:46.401 293 18302.75 68.63 52316.03 88888.00 2010-10-20 15:41:46.901 293 18302.78 68.58 52316.06 88888.00 2010-10-20 15:41:47.401 293 18302.77 68.49 52316.02 88888.00 2010-10-20 15:41:47.901 293 18302.77 68.54 52316.17 88888.00 2010-10-20 15:41:48.401 293 18302.70 68.63 52316.25 88888.00 2010-10-20 15:41:48.901 293 18302.70 68.64 52316.29 88888.00 2010-10-20 15:41:49.401 293 18302.75 68.61 52316.30 88888.00 2010-10-20 15:41:49.901 293 18302.81 68.72 52316.37 88888.00 2010-10-20 15:41:50.401 293 18302.85 68.77 52316.30 88888.00 2010-10-20 15:41:50.901 293 18302.89 68.68 52316.23 88888.00 2010-10-20 15:41:51.401 293 18302.96 68.63 52316.16 88888.00 2010-10-20 15:41:51.901 293 18302.95 68.59 52316.18 88888.00 2010-10-20 15:41:52.401 293 18302.92 68.69 52316.23 88888.00 2010-10-20 15:41:52.901 293 18302.93 68.71 52316.09 88888.00 2010-10-20 15:41:53.401 293 18302.89 68.74 52316.11 88888.00 2010-10-20 15:41:53.901 293 18302.85 68.81 52316.14 88888.00 2010-10-20 15:41:54.401 293 18302.89 68.77 52316.18 88888.00 2010-10-20 15:41:54.901 293 18302.89 68.81 52316.24 88888.00 2010-10-20 15:41:55.401 293 18302.91 68.77 52316.24 88888.00 2010-10-20 15:41:55.901 293 18302.95 68.66 52316.12 88888.00 2010-10-20 15:41:56.401 293 18302.81 68.71 52316.17 88888.00 2010-10-20 15:41:56.901 293 18302.78 68.72 52316.25 88888.00 2010-10-20 15:41:57.401 293 18302.80 68.70 52316.25 88888.00 2010-10-20 15:41:57.901 293 18302.81 68.72 52316.12 88888.00 2010-10-20 15:41:58.401 293 18302.93 68.72 52316.06 88888.00 2010-10-20 15:41:58.901 293 18302.87 68.67 52316.13 88888.00 2010-10-20 15:41:59.401 293 18302.87 68.69 52316.17 88888.00 2010-10-20 15:41:59.901 293 18302.94 68.66 52316.21 88888.00 2010-10-20 15:42:00.401 293 18302.92 68.57 52316.13 88888.00 2010-10-20 15:42:00.901 293 18302.92 68.54 52316.09 88888.00 2010-10-20 15:42:01.401 293 18302.82 68.59 52316.10 88888.00 2010-10-20 15:42:01.901 293 18302.75 68.54 52316.04 88888.00 2010-10-20 15:42:02.401 293 18302.82 68.59 52316.16 88888.00 2010-10-20 15:42:02.901 293 18302.82 68.61 52316.17 88888.00 2010-10-20 15:42:03.401 293 18302.81 68.63 52316.18 88888.00 2010-10-20 15:42:03.901 293 18302.76 68.58 52316.23 88888.00 2010-10-20 15:42:04.401 293 18302.93 68.52 52316.23 88888.00 2010-10-20 15:42:04.901 293 18303.02 68.42 52316.14 88888.00 2010-10-20 15:42:05.401 293 18302.85 68.47 52316.13 88888.00 2010-10-20 15:42:05.901 293 18302.66 68.54 52316.06 88888.00 2010-10-20 15:42:06.401 293 18302.73 68.56 52315.96 88888.00 2010-10-20 15:42:06.901 293 18302.75 68.53 52315.94 88888.00 2010-10-20 15:42:07.401 293 18302.76 68.51 52316.10 88888.00 2010-10-20 15:42:07.901 293 18302.78 68.48 52316.03 88888.00 2010-10-20 15:42:08.401 293 18302.81 68.45 52316.02 88888.00 2010-10-20 15:42:08.901 293 18302.84 68.44 52316.12 88888.00 2010-10-20 15:42:09.401 293 18302.77 68.45 52316.01 88888.00 2010-10-20 15:42:09.901 293 18302.89 68.49 52316.00 88888.00 2010-10-20 15:42:10.401 293 18302.95 68.58 52316.11 88888.00 2010-10-20 15:42:10.901 293 18302.91 68.53 52316.00 88888.00 2010-10-20 15:42:11.401 293 18302.85 68.55 52316.03 88888.00 2010-10-20 15:42:11.901 293 18302.75 68.62 52316.02 88888.00 2010-10-20 15:42:12.401 293 18302.76 68.65 52316.00 88888.00 2010-10-20 15:42:12.901 293 18302.91 68.66 52315.96 88888.00 2010-10-20 15:42:13.401 293 18302.82 68.64 52315.83 88888.00 2010-10-20 15:42:13.901 293 18302.75 68.69 52315.82 88888.00 2010-10-20 15:42:14.401 293 18302.67 68.72 52315.99 88888.00 2010-10-20 15:42:14.901 293 18302.63 68.70 52316.12 88888.00 2010-10-20 15:42:15.401 293 18302.66 68.67 52316.01 88888.00 2010-10-20 15:42:15.901 293 18302.65 68.72 52315.95 88888.00 2010-10-20 15:42:16.401 293 18302.61 68.72 52315.87 88888.00 2010-10-20 15:42:16.901 293 18302.67 68.73 52315.94 88888.00 2010-10-20 15:42:17.401 293 18302.75 68.79 52315.99 88888.00 2010-10-20 15:42:17.901 293 18302.84 68.80 52315.83 88888.00 2010-10-20 15:42:18.401 293 18302.94 68.82 52315.76 88888.00 2010-10-20 15:42:18.901 293 18302.92 68.79 52315.79 88888.00 2010-10-20 15:42:19.401 293 18302.95 68.75 52315.87 88888.00 2010-10-20 15:42:19.901 293 18302.93 68.73 52315.89 88888.00 2010-10-20 15:42:20.401 293 18302.96 68.70 52315.93 88888.00 2010-10-20 15:42:20.901 293 18302.98 68.67 52315.98 88888.00 2010-10-20 15:42:21.401 293 18303.09 68.77 52315.93 88888.00 2010-10-20 15:42:21.901 293 18302.98 68.82 52315.92 88888.00 2010-10-20 15:42:22.401 293 18303.02 68.73 52315.90 88888.00 2010-10-20 15:42:22.901 293 18302.89 68.78 52315.93 88888.00 2010-10-20 15:42:23.401 293 18302.72 68.80 52315.91 88888.00 2010-10-20 15:42:23.901 293 18302.89 68.77 52315.94 88888.00 2010-10-20 15:42:24.401 293 18302.96 68.87 52315.86 88888.00 2010-10-20 15:42:24.901 293 18302.94 68.88 52315.71 88888.00 2010-10-20 15:42:25.401 293 18302.99 68.87 52315.76 88888.00 2010-10-20 15:42:25.901 293 18303.04 68.79 52315.72 88888.00 2010-10-20 15:42:26.401 293 18303.18 68.67 52315.86 88888.00 2010-10-20 15:42:26.901 293 18303.31 68.71 52315.91 88888.00 2010-10-20 15:42:27.401 293 18303.28 68.69 52315.98 88888.00 2010-10-20 15:42:27.901 293 18303.05 68.71 52316.05 88888.00 2010-10-20 15:42:28.401 293 18302.70 68.75 52316.05 88888.00 2010-10-20 15:42:28.901 293 18302.75 68.67 52315.99 88888.00 2010-10-20 15:42:29.401 293 18302.89 68.42 52315.98 88888.00 2010-10-20 15:42:29.901 293 18302.93 68.25 52316.11 88888.00 2010-10-20 15:42:30.401 293 18303.03 68.39 52316.04 88888.00 2010-10-20 15:42:30.901 293 18302.94 68.43 52315.92 88888.00 2010-10-20 15:42:31.401 293 18302.82 68.45 52315.92 88888.00 2010-10-20 15:42:31.901 293 18302.82 68.49 52315.89 88888.00 2010-10-20 15:42:32.401 293 18302.78 68.47 52315.86 88888.00 2010-10-20 15:42:32.901 293 18302.80 68.44 52315.79 88888.00 2010-10-20 15:42:33.401 293 18302.85 68.40 52315.89 88888.00 2010-10-20 15:42:33.901 293 18302.68 68.39 52316.04 88888.00 2010-10-20 15:42:34.401 293 18302.81 68.37 52316.03 88888.00 2010-10-20 15:42:34.901 293 18302.74 68.35 52315.98 88888.00 2010-10-20 15:42:35.401 293 18302.80 68.40 52315.98 88888.00 2010-10-20 15:42:35.901 293 18302.85 68.36 52315.98 88888.00 2010-10-20 15:42:36.401 293 18302.77 68.29 52315.86 88888.00 2010-10-20 15:42:36.901 293 18302.62 68.36 52315.86 88888.00 2010-10-20 15:42:37.398 293 18302.57 68.42 52315.82 88888.00 2010-10-20 15:42:37.908 293 18302.63 68.36 52315.78 88888.00 2010-10-20 15:42:38.408 293 18302.75 68.41 52315.83 88888.00 2010-10-20 15:42:38.908 293 18302.82 68.45 52315.94 88888.00 2010-10-20 15:42:39.408 293 18302.78 68.49 52316.12 88888.00 2010-10-20 15:42:39.908 293 18302.63 68.53 52316.06 88888.00 2010-10-20 15:42:40.408 293 18302.51 68.47 52316.01 88888.00 2010-10-20 15:42:40.908 293 18302.53 68.35 52316.01 88888.00 2010-10-20 15:42:41.408 293 18302.65 68.30 52316.03 88888.00 2010-10-20 15:42:41.908 293 18302.66 68.38 52316.07 88888.00 2010-10-20 15:42:42.408 293 18302.60 68.45 52316.00 88888.00 2010-10-20 15:42:42.908 293 18302.67 68.44 52315.96 88888.00 2010-10-20 15:42:43.408 293 18302.77 68.36 52315.91 88888.00 2010-10-20 15:42:43.908 293 18302.68 68.40 52315.94 88888.00 2010-10-20 15:42:44.408 293 18302.67 68.51 52315.94 88888.00 2010-10-20 15:42:44.908 293 18302.77 68.51 52315.80 88888.00 2010-10-20 15:42:45.408 293 18302.80 68.49 52315.60 88888.00 2010-10-20 15:42:45.908 293 18302.97 68.55 52315.65 88888.00 2010-10-20 15:42:46.408 293 18302.92 68.51 52315.73 88888.00 2010-10-20 15:42:46.908 293 18302.68 68.54 52315.79 88888.00 2010-10-20 15:42:47.408 293 18302.84 68.49 52315.91 88888.00 2010-10-20 15:42:47.908 293 18302.94 68.52 52315.81 88888.00 2010-10-20 15:42:48.408 293 18302.98 68.51 52315.73 88888.00 2010-10-20 15:42:48.908 293 18303.02 68.63 52315.84 88888.00 2010-10-20 15:42:49.408 293 18303.03 68.62 52315.77 88888.00 2010-10-20 15:42:49.908 293 18302.98 68.62 52315.57 88888.00 2010-10-20 15:42:50.408 293 18302.91 68.54 52315.66 88888.00 2010-10-20 15:42:50.908 293 18302.97 68.49 52315.71 88888.00 2010-10-20 15:42:51.408 293 18303.10 68.52 52315.66 88888.00 2010-10-20 15:42:51.908 293 18303.14 68.53 52315.58 88888.00 2010-10-20 15:42:52.408 293 18302.98 68.33 52315.78 88888.00 2010-10-20 15:42:52.908 293 18303.08 68.35 52315.66 88888.00 2010-10-20 15:42:53.408 293 18303.11 68.51 52315.59 88888.00 2010-10-20 15:42:53.908 293 18303.04 68.55 52315.63 88888.00 2010-10-20 15:42:54.408 293 18303.09 68.54 52315.80 88888.00 2010-10-20 15:42:54.908 293 18303.13 68.63 52315.71 88888.00 2010-10-20 15:42:55.408 293 18303.29 68.66 52315.80 88888.00 2010-10-20 15:42:55.908 293 18303.24 68.68 52315.86 88888.00 2010-10-20 15:42:56.408 293 18303.07 68.71 52315.81 88888.00 2010-10-20 15:42:56.908 293 18303.04 68.61 52315.76 88888.00 2010-10-20 15:42:57.408 293 18303.00 68.52 52315.77 88888.00 2010-10-20 15:42:57.908 293 18303.02 68.44 52315.98 88888.00 2010-10-20 15:42:58.408 293 18303.05 68.48 52316.06 88888.00 2010-10-20 15:42:58.908 293 18303.09 68.56 52316.11 88888.00 2010-10-20 15:42:59.408 293 18303.02 68.61 52316.00 88888.00 2010-10-20 15:42:59.908 293 18303.05 68.58 52315.91 88888.00 2010-10-20 15:43:00.408 293 18302.96 68.53 52315.88 88888.00 2010-10-20 15:43:00.908 293 18303.03 68.53 52315.86 88888.00 2010-10-20 15:43:01.408 293 18303.02 68.49 52315.77 88888.00 2010-10-20 15:43:01.908 293 18302.94 68.48 52315.81 88888.00 2010-10-20 15:43:02.408 293 18302.88 68.48 52315.99 88888.00 2010-10-20 15:43:02.908 293 18302.84 68.56 52316.15 88888.00 2010-10-20 15:43:03.408 293 18302.83 68.54 52316.09 88888.00 2010-10-20 15:43:03.908 293 18302.82 68.54 52316.00 88888.00 2010-10-20 15:43:04.408 293 18302.74 68.47 52316.07 88888.00 2010-10-20 15:43:04.908 293 18302.74 68.41 52316.23 88888.00 2010-10-20 15:43:05.408 293 18302.72 68.49 52316.35 88888.00 2010-10-20 15:43:05.908 293 18302.66 68.52 52316.44 88888.00 2010-10-20 15:43:06.408 293 18302.64 68.51 52316.25 88888.00 2010-10-20 15:43:06.908 293 18302.65 68.49 52316.18 88888.00 2010-10-20 15:43:07.408 293 18302.75 68.50 52316.24 88888.00 2010-10-20 15:43:07.908 293 18302.75 68.44 52316.22 88888.00 2010-10-20 15:43:08.408 293 18302.83 68.33 52316.03 88888.00 2010-10-20 15:43:08.908 293 18302.71 68.29 52316.04 88888.00 2010-10-20 15:43:09.408 293 18302.73 68.28 52316.12 88888.00 2010-10-20 15:43:09.908 293 18302.77 68.24 52316.13 88888.00 2010-10-20 15:43:10.408 293 18302.78 68.29 52316.14 88888.00 2010-10-20 15:43:10.908 293 18302.71 68.30 52316.04 88888.00 2010-10-20 15:43:11.408 293 18302.64 68.21 52315.72 88888.00 2010-10-20 15:43:11.908 293 18302.68 68.16 52315.84 88888.00 2010-10-20 15:43:12.408 293 18302.67 68.14 52315.98 88888.00 2010-10-20 15:43:12.908 293 18302.71 68.17 52316.00 88888.00 2010-10-20 15:43:13.408 293 18302.76 68.06 52315.99 88888.00 2010-10-20 15:43:13.908 293 18302.77 68.07 52315.80 88888.00 2010-10-20 15:43:14.408 293 18302.70 68.07 52315.65 88888.00 2010-10-20 15:43:14.908 293 18302.77 68.06 52315.68 88888.00 2010-10-20 15:43:15.408 293 18302.77 68.07 52315.70 88888.00 2010-10-20 15:43:15.908 293 18302.84 68.10 52315.72 88888.00 2010-10-20 15:43:16.408 293 18302.83 68.10 52315.68 88888.00 2010-10-20 15:43:16.908 293 18302.74 68.10 52315.79 88888.00 2010-10-20 15:43:17.408 293 18302.81 68.13 52315.69 88888.00 2010-10-20 15:43:17.908 293 18302.92 68.18 52315.65 88888.00 2010-10-20 15:43:18.408 293 18302.95 68.08 52315.66 88888.00 2010-10-20 15:43:18.908 293 18302.95 68.12 52315.61 88888.00 2010-10-20 15:43:19.408 293 18302.94 68.11 52315.57 88888.00 2010-10-20 15:43:19.908 293 18303.04 68.06 52315.52 88888.00 2010-10-20 15:43:20.408 293 18303.04 67.99 52315.56 88888.00 2010-10-20 15:43:20.908 293 18302.99 68.04 52315.57 88888.00 2010-10-20 15:43:21.408 293 18303.03 68.13 52315.52 88888.00 2010-10-20 15:43:21.908 293 18303.00 68.15 52315.42 88888.00 2010-10-20 15:43:22.408 293 18302.94 68.17 52315.47 88888.00 2010-10-20 15:43:22.908 293 18302.87 68.17 52315.49 88888.00 2010-10-20 15:43:23.408 293 18303.02 68.11 52315.49 88888.00 2010-10-20 15:43:23.908 293 18303.25 68.08 52315.44 88888.00 2010-10-20 15:43:24.408 293 18303.11 68.04 52315.34 88888.00 2010-10-20 15:43:24.908 293 18303.02 67.99 52315.44 88888.00 2010-10-20 15:43:25.408 293 18303.06 67.97 52315.51 88888.00 2010-10-20 15:43:25.908 293 18303.15 67.86 52315.51 88888.00 2010-10-20 15:43:26.408 293 18303.10 67.90 52315.29 88888.00 2010-10-20 15:43:26.908 293 18303.20 68.03 52315.30 88888.00 2010-10-20 15:43:27.408 293 18303.14 68.06 52315.38 88888.00 2010-10-20 15:43:27.908 293 18303.09 68.05 52315.45 88888.00 2010-10-20 15:43:28.408 293 18303.00 68.05 52315.47 88888.00 2010-10-20 15:43:28.908 293 18303.21 68.06 52315.53 88888.00 2010-10-20 15:43:29.408 293 18303.19 68.07 52315.53 88888.00 2010-10-20 15:43:29.908 293 18303.11 68.08 52315.57 88888.00 2010-10-20 15:43:30.408 293 18303.06 68.07 52315.51 88888.00 2010-10-20 15:43:30.908 293 18303.06 68.06 52315.45 88888.00 2010-10-20 15:43:31.408 293 18302.93 67.94 52315.42 88888.00 2010-10-20 15:43:31.908 293 18302.97 67.81 52315.51 88888.00 2010-10-20 15:43:32.408 293 18303.07 67.83 52315.57 88888.00 2010-10-20 15:43:32.908 293 18303.09 67.87 52315.60 88888.00 2010-10-20 15:43:33.408 293 18302.98 67.81 52315.48 88888.00 2010-10-20 15:43:33.908 293 18302.84 67.79 52315.66 88888.00 2010-10-20 15:43:34.408 293 18302.89 67.77 52315.64 88888.00 2010-10-20 15:43:34.908 293 18302.98 67.83 52315.59 88888.00 2010-10-20 15:43:35.408 293 18303.00 67.77 52315.49 88888.00 2010-10-20 15:43:35.908 293 18302.94 67.73 52315.60 88888.00 2010-10-20 15:43:36.408 293 18303.03 67.68 52315.59 88888.00 2010-10-20 15:43:36.908 293 18302.96 67.68 52315.60 88888.00 2010-10-20 15:43:37.408 293 18302.84 67.71 52315.55 88888.00 2010-10-20 15:43:37.908 293 18302.78 67.67 52315.53 88888.00 2010-10-20 15:43:38.408 293 18302.67 67.77 52315.47 88888.00 2010-10-20 15:43:38.908 293 18302.67 67.72 52315.49 88888.00 2010-10-20 15:43:39.408 293 18302.70 67.71 52315.60 88888.00 2010-10-20 15:43:39.908 293 18302.73 67.68 52315.60 88888.00 2010-10-20 15:43:40.408 293 18302.61 67.66 52315.61 88888.00 2010-10-20 15:43:40.908 293 18302.56 67.66 52315.66 88888.00 2010-10-20 15:43:41.408 293 18302.54 67.61 52315.68 88888.00 2010-10-20 15:43:41.908 293 18302.64 67.59 52315.65 88888.00 2010-10-20 15:43:42.408 293 18302.72 67.57 52315.63 88888.00 2010-10-20 15:43:42.908 293 18302.68 67.61 52315.73 88888.00 2010-10-20 15:43:43.408 293 18302.70 67.66 52315.88 88888.00 2010-10-20 15:43:43.908 293 18302.70 67.70 52315.91 88888.00 2010-10-20 15:43:44.408 293 18302.67 67.78 52315.98 88888.00 2010-10-20 15:43:44.908 293 18302.65 67.77 52315.94 88888.00 2010-10-20 15:43:45.408 293 18302.70 67.67 52315.83 88888.00 2010-10-20 15:43:45.908 293 18302.74 67.59 52315.86 88888.00 2010-10-20 15:43:46.408 293 18302.72 67.62 52315.87 88888.00 2010-10-20 15:43:46.908 293 18302.66 67.64 52315.70 88888.00 2010-10-20 15:43:47.408 293 18302.65 67.66 52315.79 88888.00 2010-10-20 15:43:47.908 293 18302.85 67.64 52315.58 88888.00 2010-10-20 15:43:48.408 293 18302.81 67.61 52315.47 88888.00 2010-10-20 15:43:48.908 293 18302.82 67.54 52315.52 88888.00 2010-10-20 15:43:49.408 293 18302.77 67.56 52315.58 88888.00 2010-10-20 15:43:49.908 293 18302.84 67.66 52315.56 88888.00 2010-10-20 15:43:50.408 293 18302.82 67.68 52315.55 88888.00 2010-10-20 15:43:50.908 293 18302.75 67.70 52315.41 88888.00 2010-10-20 15:43:51.408 293 18302.66 67.69 52315.45 88888.00 2010-10-20 15:43:51.908 293 18302.56 67.68 52315.55 88888.00 2010-10-20 15:43:52.408 293 18302.62 67.73 52315.54 88888.00 2010-10-20 15:43:52.908 293 18302.76 67.83 52315.52 88888.00 2010-10-20 15:43:53.408 293 18302.82 67.82 52315.55 88888.00 2010-10-20 15:43:53.908 293 18302.85 67.79 52315.54 88888.00 2010-10-20 15:43:54.408 293 18302.83 67.85 52315.52 88888.00 2010-10-20 15:43:54.908 293 18302.92 67.82 52315.48 88888.00 2010-10-20 15:43:55.408 293 18302.85 67.77 52315.34 88888.00 2010-10-20 15:43:55.908 293 18302.81 67.82 52315.55 88888.00 2010-10-20 15:43:56.408 293 18302.65 67.85 52315.67 88888.00 2010-10-20 15:43:56.908 293 18302.71 67.90 52315.63 88888.00 2010-10-20 15:43:57.408 293 18302.77 67.88 52315.65 88888.00 2010-10-20 15:43:57.908 293 18302.75 67.90 52315.55 88888.00 2010-10-20 15:43:58.408 293 18302.75 67.91 52315.57 88888.00 2010-10-20 15:43:58.908 293 18302.75 67.89 52315.57 88888.00 2010-10-20 15:43:59.408 293 18302.84 67.88 52315.61 88888.00 2010-10-20 15:43:59.908 293 18302.81 67.92 52315.78 88888.00 2010-10-20 15:44:00.408 293 18302.73 67.94 52315.73 88888.00 2010-10-20 15:44:00.908 293 18302.82 67.94 52315.67 88888.00 2010-10-20 15:44:01.408 293 18302.81 67.90 52315.55 88888.00 2010-10-20 15:44:01.908 293 18302.94 67.89 52315.58 88888.00 2010-10-20 15:44:02.408 293 18302.91 67.89 52315.61 88888.00 2010-10-20 15:44:02.908 293 18302.86 67.77 52315.64 88888.00 2010-10-20 15:44:03.408 293 18302.68 67.73 52315.65 88888.00 2010-10-20 15:44:03.908 293 18302.55 67.78 52315.71 88888.00 2010-10-20 15:44:04.408 293 18302.48 67.78 52315.64 88888.00 2010-10-20 15:44:04.908 293 18302.59 67.80 52315.71 88888.00 2010-10-20 15:44:05.408 293 18302.50 67.77 52315.61 88888.00 2010-10-20 15:44:05.908 293 18302.48 67.77 52315.53 88888.00 2010-10-20 15:44:06.408 293 18302.46 67.77 52315.56 88888.00 2010-10-20 15:44:06.908 293 18302.45 67.66 52315.54 88888.00 2010-10-20 15:44:07.408 293 18302.39 67.55 52315.53 88888.00 2010-10-20 15:44:07.908 293 18302.42 67.56 52315.56 88888.00 2010-10-20 15:44:08.408 293 18302.38 67.54 52315.57 88888.00 2010-10-20 15:44:08.908 293 18302.42 67.48 52315.65 88888.00 2010-10-20 15:44:09.408 293 18302.34 67.46 52315.58 88888.00 2010-10-20 15:44:09.908 293 18302.37 67.49 52315.51 88888.00 2010-10-20 15:44:10.408 293 18302.31 67.54 52315.56 88888.00 2010-10-20 15:44:10.908 293 18302.23 67.55 52315.61 88888.00 2010-10-20 15:44:11.408 293 18302.29 67.51 52315.64 88888.00 2010-10-20 15:44:11.908 293 18302.41 67.50 52315.47 88888.00 2010-10-20 15:44:12.408 293 18302.38 67.56 52315.55 88888.00 2010-10-20 15:44:12.908 293 18302.34 67.59 52315.69 88888.00 2010-10-20 15:44:13.408 293 18302.35 67.61 52315.60 88888.00 2010-10-20 15:44:13.908 293 18302.38 67.58 52315.57 88888.00 2010-10-20 15:44:14.408 293 18302.39 67.54 52315.58 88888.00 2010-10-20 15:44:14.908 293 18302.27 67.56 52315.51 88888.00 2010-10-20 15:44:15.408 293 18302.22 67.52 52315.52 88888.00 2010-10-20 15:44:15.908 293 18302.27 67.54 52315.46 88888.00 2010-10-20 15:44:16.408 293 18302.29 67.58 52315.54 88888.00 2010-10-20 15:44:16.908 293 18302.31 67.58 52315.58 88888.00 2010-10-20 15:44:17.408 293 18302.34 67.59 52315.48 88888.00 2010-10-20 15:44:17.908 293 18302.26 67.65 52315.44 88888.00 2010-10-20 15:44:18.408 293 18302.31 67.62 52315.51 88888.00 2010-10-20 15:44:18.908 293 18302.48 67.69 52315.54 88888.00 2010-10-20 15:44:19.408 293 18302.56 67.69 52315.53 88888.00 2010-10-20 15:44:19.908 293 18302.40 67.66 52315.51 88888.00 2010-10-20 15:44:20.408 293 18302.29 67.58 52315.54 88888.00 2010-10-20 15:44:20.908 293 18302.37 67.55 52315.41 88888.00 2010-10-20 15:44:21.408 293 18302.33 67.59 52315.30 88888.00 2010-10-20 15:44:21.908 293 18302.35 67.68 52315.26 88888.00 2010-10-20 15:44:22.408 293 18302.49 67.75 52315.37 88888.00 2010-10-20 15:44:22.908 293 18302.50 67.71 52315.33 88888.00 2010-10-20 15:44:23.408 293 18302.50 67.75 52315.44 88888.00 2010-10-20 15:44:23.908 293 18302.51 67.72 52315.51 88888.00 2010-10-20 15:44:24.408 293 18302.53 67.59 52315.55 88888.00 2010-10-20 15:44:24.908 293 18302.55 67.56 52315.51 88888.00 2010-10-20 15:44:25.408 293 18302.57 67.54 52315.43 88888.00 2010-10-20 15:44:25.908 293 18302.67 67.77 52315.37 88888.00 2010-10-20 15:44:26.408 293 18302.67 67.85 52315.35 88888.00 2010-10-20 15:44:26.908 293 18302.70 67.92 52315.19 88888.00 2010-10-20 15:44:27.408 293 18302.72 67.99 52315.21 88888.00 2010-10-20 15:44:27.908 293 18302.87 68.01 52315.22 88888.00 2010-10-20 15:44:28.408 293 18302.77 68.02 52315.29 88888.00 2010-10-20 15:44:28.908 293 18302.73 68.04 52315.34 88888.00 2010-10-20 15:44:29.408 293 18302.76 68.04 52315.44 88888.00 2010-10-20 15:44:29.908 293 18302.71 68.04 52315.45 88888.00 2010-10-20 15:44:30.408 293 18302.72 68.07 52315.35 88888.00 2010-10-20 15:44:30.908 293 18302.74 68.09 52315.24 88888.00 2010-10-20 15:44:31.408 293 18302.75 68.10 52315.29 88888.00 2010-10-20 15:44:31.908 293 18302.65 68.12 52315.32 88888.00 2010-10-20 15:44:32.408 293 18302.65 68.14 52315.32 88888.00 2010-10-20 15:44:32.908 293 18302.70 68.06 52315.26 88888.00 2010-10-20 15:44:33.408 293 18302.62 68.05 52315.24 88888.00 2010-10-20 15:44:33.908 293 18302.54 68.05 52315.24 88888.00 2010-10-20 15:44:34.408 293 18302.51 68.00 52315.33 88888.00 2010-10-20 15:44:34.908 293 18302.52 68.02 52315.31 88888.00 2010-10-20 15:44:35.408 293 18302.55 68.09 52315.17 88888.00 2010-10-20 15:44:35.908 293 18302.60 68.10 52315.22 88888.00 2010-10-20 15:44:36.408 293 18302.59 68.11 52315.34 88888.00 2010-10-20 15:44:36.908 293 18302.57 68.00 52315.40 88888.00 2010-10-20 15:44:37.408 293 18302.61 67.99 52315.36 88888.00 2010-10-20 15:44:37.908 293 18302.61 68.02 52315.40 88888.00 2010-10-20 15:44:38.408 293 18302.61 68.01 52315.31 88888.00 2010-10-20 15:44:38.908 293 18302.62 68.02 52315.34 88888.00 2010-10-20 15:44:39.408 293 18302.59 68.02 52315.44 88888.00 2010-10-20 15:44:39.908 293 18302.59 67.95 52315.32 88888.00 2010-10-20 15:44:40.408 293 18302.57 67.86 52315.32 88888.00 2010-10-20 15:44:40.908 293 18302.61 67.81 52315.46 88888.00 2010-10-20 15:44:41.408 293 18302.51 67.83 52315.47 88888.00 2010-10-20 15:44:41.908 293 18302.52 67.67 52315.42 88888.00 2010-10-20 15:44:42.408 293 18302.51 67.58 52315.33 88888.00 2010-10-20 15:44:42.908 293 18302.49 67.44 52315.30 88888.00 2010-10-20 15:44:43.408 293 18302.57 67.64 52315.34 88888.00 2010-10-20 15:44:43.908 293 18302.61 67.75 52315.37 88888.00 2010-10-20 15:44:44.408 293 18302.62 67.71 52315.20 88888.00 2010-10-20 15:44:44.908 293 18302.53 67.66 52315.28 88888.00 2010-10-20 15:44:45.408 293 18302.48 67.61 52315.43 88888.00 2010-10-20 15:44:45.908 293 18302.42 67.56 52315.45 88888.00 2010-10-20 15:44:46.408 293 18302.53 67.57 52315.44 88888.00 2010-10-20 15:44:46.908 293 18302.42 67.57 52315.37 88888.00 2010-10-20 15:44:47.408 293 18302.39 67.61 52315.42 88888.00 2010-10-20 15:44:47.908 293 18302.48 67.54 52315.47 88888.00 2010-10-20 15:44:48.408 293 18302.45 67.43 52315.53 88888.00 2010-10-20 15:44:48.908 293 18302.49 67.41 52315.56 88888.00 2010-10-20 15:44:49.408 293 18302.41 67.46 52315.65 88888.00 2010-10-20 15:44:49.908 293 18302.43 67.48 52315.70 88888.00 2010-10-20 15:44:50.408 293 18302.48 67.48 52315.60 88888.00 2010-10-20 15:44:50.908 293 18302.51 67.40 52315.59 88888.00 2010-10-20 15:44:51.408 293 18302.48 67.42 52315.61 88888.00 2010-10-20 15:44:51.908 293 18302.44 67.48 52315.58 88888.00 2010-10-20 15:44:52.408 293 18302.52 67.50 52315.55 88888.00 2010-10-20 15:44:52.908 293 18302.71 67.47 52315.61 88888.00 2010-10-20 15:44:53.408 293 18302.68 67.44 52315.45 88888.00 2010-10-20 15:44:53.908 293 18302.67 67.43 52315.51 88888.00 2010-10-20 15:44:54.408 293 18302.66 67.42 52315.47 88888.00 2010-10-20 15:44:54.908 293 18302.67 67.45 52315.45 88888.00 2010-10-20 15:44:55.408 293 18302.75 67.34 52315.34 88888.00 2010-10-20 15:44:55.908 293 18302.77 67.23 52315.22 88888.00 2010-10-20 15:44:56.408 293 18302.76 67.21 52315.23 88888.00 2010-10-20 15:44:56.908 293 18302.68 67.31 52315.25 88888.00 2010-10-20 15:44:57.408 293 18302.56 67.37 52315.15 88888.00 2010-10-20 15:44:57.908 293 18302.62 67.38 52315.10 88888.00 2010-10-20 15:44:58.408 293 18302.63 67.38 52315.21 88888.00 2010-10-20 15:44:58.908 293 18302.60 67.35 52315.24 88888.00 2010-10-20 15:44:59.408 293 18302.64 67.36 52315.17 88888.00 2010-10-20 15:44:59.908 293 18302.70 67.38 52315.24 88888.00 2010-10-20 15:45:00.408 293 18302.65 67.35 52315.13 88888.00 2010-10-20 15:45:00.908 293 18302.54 67.35 52315.15 88888.00 2010-10-20 15:45:01.408 293 18302.55 67.40 52315.13 88888.00 2010-10-20 15:45:01.908 293 18302.56 67.39 52315.06 88888.00 2010-10-20 15:45:02.408 293 18302.62 67.36 52315.21 88888.00 2010-10-20 15:45:02.908 293 18302.66 67.33 52315.20 88888.00 2010-10-20 15:45:03.408 293 18302.64 67.34 52315.30 88888.00 2010-10-20 15:45:03.908 293 18302.68 67.38 52315.21 88888.00 2010-10-20 15:45:04.408 293 18302.76 67.37 52315.24 88888.00 2010-10-20 15:45:04.908 293 18302.76 67.40 52315.28 88888.00 2010-10-20 15:45:05.408 293 18302.77 67.38 52315.28 88888.00 2010-10-20 15:45:05.908 293 18302.63 67.39 52315.24 88888.00 2010-10-20 15:45:06.408 293 18302.60 67.43 52315.23 88888.00 2010-10-20 15:45:06.908 293 18302.65 67.41 52315.34 88888.00 2010-10-20 15:45:07.408 293 18302.75 67.34 52315.43 88888.00 2010-10-20 15:45:07.908 293 18302.66 67.29 52315.43 88888.00 2010-10-20 15:45:08.408 293 18302.62 67.37 52315.36 88888.00 2010-10-20 15:45:08.908 293 18302.62 67.40 52315.49 88888.00 2010-10-20 15:45:09.408 293 18302.72 67.36 52315.43 88888.00 2010-10-20 15:45:09.908 293 18302.74 67.30 52315.30 88888.00 2010-10-20 15:45:10.408 293 18302.64 67.32 52315.28 88888.00 2010-10-20 15:45:10.908 293 18302.63 67.42 52315.36 88888.00 2010-10-20 15:45:11.408 293 18302.66 67.46 52315.49 88888.00 2010-10-20 15:45:11.908 293 18302.63 67.41 52315.56 88888.00 2010-10-20 15:45:12.408 293 18302.53 67.32 52315.56 88888.00 2010-10-20 15:45:12.908 293 18302.50 67.41 52315.54 88888.00 2010-10-20 15:45:13.408 293 18302.55 67.40 52315.47 88888.00 2010-10-20 15:45:13.908 293 18302.49 67.40 52315.44 88888.00 2010-10-20 15:45:14.408 293 18302.56 67.26 52315.48 88888.00 2010-10-20 15:45:14.908 293 18302.50 67.31 52315.56 88888.00 2010-10-20 15:45:15.408 293 18302.44 67.39 52315.58 88888.00 2010-10-20 15:45:15.908 293 18302.59 67.42 52315.45 88888.00 2010-10-20 15:45:16.408 293 18302.54 67.43 52315.43 88888.00 2010-10-20 15:45:16.908 293 18302.41 67.39 52315.53 88888.00 2010-10-20 15:45:17.408 293 18302.52 67.38 52315.58 88888.00 2010-10-20 15:45:17.908 293 18302.59 67.40 52315.66 88888.00 2010-10-20 15:45:18.408 293 18302.55 67.33 52315.69 88888.00 2010-10-20 15:45:18.908 293 18302.54 67.24 52315.54 88888.00 2010-10-20 15:45:19.408 293 18302.49 67.24 52315.59 88888.00 2010-10-20 15:45:19.908 293 18302.56 67.21 52315.57 88888.00 2010-10-20 15:45:20.408 293 18302.53 67.19 52315.52 88888.00 2010-10-20 15:45:20.908 293 18302.54 67.17 52315.48 88888.00 2010-10-20 15:45:21.408 293 18302.40 67.18 52315.45 88888.00 2010-10-20 15:45:21.908 293 18302.32 67.10 52315.52 88888.00 2010-10-20 15:45:22.408 293 18302.29 67.15 52315.53 88888.00 2010-10-20 15:45:22.908 293 18302.28 67.21 52315.53 88888.00 2010-10-20 15:45:23.408 293 18302.27 67.10 52315.61 88888.00 2010-10-20 15:45:23.908 293 18302.29 67.08 52315.59 88888.00 2010-10-20 15:45:24.408 293 18302.32 67.16 52315.58 88888.00 2010-10-20 15:45:24.908 293 18302.33 67.18 52315.53 88888.00 2010-10-20 15:45:25.408 293 18302.28 67.16 52315.44 88888.00 2010-10-20 15:45:25.908 293 18302.21 67.06 52315.51 88888.00 2010-10-20 15:45:26.408 293 18302.16 67.12 52315.56 88888.00 2010-10-20 15:45:26.908 293 18302.15 67.17 52315.45 88888.00 2010-10-20 15:45:27.408 293 18302.29 67.14 52315.41 88888.00 2010-10-20 15:45:27.908 293 18302.35 67.18 52315.47 88888.00 2010-10-20 15:45:28.408 293 18302.40 67.24 52315.51 88888.00 2010-10-20 15:45:28.908 293 18302.34 67.23 52315.45 88888.00 2010-10-20 15:45:29.408 293 18302.38 67.20 52315.41 88888.00 2010-10-20 15:45:29.908 293 18302.40 67.18 52315.44 88888.00 2010-10-20 15:45:30.408 293 18302.43 67.28 52315.45 88888.00 2010-10-20 15:45:30.908 293 18302.35 67.31 52315.46 88888.00 2010-10-20 15:45:31.408 293 18302.40 67.35 52315.58 88888.00 2010-10-20 15:45:31.908 293 18302.43 67.38 52315.48 88888.00 2010-10-20 15:45:32.408 293 18302.40 67.41 52315.56 88888.00 2010-10-20 15:45:32.908 293 18302.40 67.41 52315.59 88888.00 2010-10-20 15:45:33.408 293 18302.41 67.46 52315.53 88888.00 2010-10-20 15:45:33.908 293 18302.50 67.48 52315.40 88888.00 2010-10-20 15:45:34.408 293 18302.44 67.42 52315.51 88888.00 2010-10-20 15:45:34.908 293 18302.40 67.49 52315.52 88888.00 2010-10-20 15:45:35.408 293 18302.44 67.51 52315.47 88888.00 2010-10-20 15:45:35.908 293 18302.45 67.52 52315.45 88888.00 2010-10-20 15:45:36.408 293 18302.43 67.53 52315.44 88888.00 2010-10-20 15:45:36.908 293 18302.46 67.57 52315.45 88888.00 2010-10-20 15:45:37.408 293 18302.45 67.57 52315.55 88888.00 2010-10-20 15:45:37.908 293 18302.55 67.59 52315.55 88888.00 2010-10-20 15:45:38.408 293 18302.55 67.56 52315.43 88888.00 2010-10-20 15:45:38.908 293 18302.42 67.65 52315.52 88888.00 2010-10-20 15:45:39.408 293 18302.43 67.61 52315.49 88888.00 2010-10-20 15:45:39.908 293 18302.52 67.33 52315.49 88888.00 2010-10-20 15:45:40.408 293 18302.61 67.24 52315.56 88888.00 2010-10-20 15:45:40.908 293 18302.70 67.47 52315.56 88888.00 2010-10-20 15:45:41.408 293 18302.73 67.56 52315.49 88888.00 2010-10-20 15:45:41.908 293 18302.67 67.56 52315.44 88888.00 2010-10-20 15:45:42.408 293 18302.61 67.57 52315.55 88888.00 2010-10-20 15:45:42.908 293 18302.52 67.51 52315.61 88888.00 2010-10-20 15:45:43.408 293 18302.44 67.56 52315.51 88888.00 2010-10-20 15:45:43.908 293 18302.56 67.57 52315.59 88888.00 2010-10-20 15:45:44.408 293 18302.54 67.51 52315.59 88888.00 2010-10-20 15:45:44.908 293 18302.52 67.44 52315.58 88888.00 2010-10-20 15:45:45.408 293 18302.51 67.45 52315.61 88888.00 2010-10-20 15:45:45.908 293 18302.52 67.38 52315.58 88888.00 2010-10-20 15:45:46.408 293 18302.42 67.48 52315.53 88888.00 2010-10-20 15:45:46.908 293 18302.51 67.50 52315.52 88888.00 2010-10-20 15:45:47.408 293 18302.57 67.51 52315.56 88888.00 2010-10-20 15:45:47.908 293 18302.56 67.47 52315.66 88888.00 2010-10-20 15:45:48.408 293 18302.53 67.51 52315.60 88888.00 2010-10-20 15:45:48.908 293 18302.43 67.59 52315.58 88888.00 2010-10-20 15:45:49.408 293 18302.37 67.57 52315.54 88888.00 2010-10-20 15:45:49.908 293 18302.43 67.63 52315.56 88888.00 2010-10-20 15:45:50.408 293 18302.49 67.64 52315.57 88888.00 2010-10-20 15:45:50.908 293 18302.60 67.69 52315.61 88888.00 2010-10-20 15:45:51.408 293 18302.56 67.75 52315.63 88888.00 2010-10-20 15:45:51.908 293 18302.54 67.76 52315.69 88888.00 2010-10-20 15:45:52.408 293 18302.49 67.75 52315.82 88888.00 2010-10-20 15:45:52.908 293 18302.50 67.75 52315.75 88888.00 2010-10-20 15:45:53.408 293 18302.45 67.84 52315.57 88888.00 2010-10-20 15:45:53.908 293 18302.49 67.87 52315.59 88888.00 2010-10-20 15:45:54.408 293 18302.34 67.82 52315.69 88888.00 2010-10-20 15:45:54.908 293 18302.24 67.77 52315.66 88888.00 2010-10-20 15:45:55.408 293 18302.30 67.80 52315.56 88888.00 2010-10-20 15:45:55.908 293 18302.34 67.81 52315.67 88888.00 2010-10-20 15:45:56.408 293 18302.34 67.76 52315.71 88888.00 2010-10-20 15:45:56.908 293 18302.33 67.74 52315.55 88888.00 2010-10-20 15:45:57.408 293 18302.31 67.77 52315.57 88888.00 2010-10-20 15:45:57.908 293 18302.27 67.82 52315.59 88888.00 2010-10-20 15:45:58.408 293 18302.24 67.86 52315.41 88888.00 2010-10-20 15:45:58.908 293 18302.29 67.86 52315.52 88888.00 2010-10-20 15:45:59.408 293 18302.38 67.85 52315.59 88888.00 2010-10-20 15:45:59.908 293 18302.43 67.86 52315.59 88888.00 2010-10-20 15:46:00.408 293 18302.32 67.90 52315.52 88888.00 2010-10-20 15:46:00.908 293 18302.24 67.92 52315.49 88888.00 2010-10-20 15:46:01.408 293 18302.16 67.94 52315.46 88888.00 2010-10-20 15:46:01.908 293 18302.16 67.91 52315.55 88888.00 2010-10-20 15:46:02.408 293 18302.28 67.96 52315.49 88888.00 2010-10-20 15:46:02.908 293 18302.20 67.96 52315.52 88888.00 2010-10-20 15:46:03.408 293 18302.20 67.98 52315.52 88888.00 2010-10-20 15:46:03.908 293 18302.20 68.02 52315.54 88888.00 2010-10-20 15:46:04.408 293 18302.22 68.00 52315.56 88888.00 2010-10-20 15:46:04.908 293 18302.28 68.01 52315.54 88888.00 2010-10-20 15:46:05.408 293 18302.34 67.97 52315.55 88888.00 2010-10-20 15:46:05.908 293 18302.30 68.00 52315.65 88888.00 2010-10-20 15:46:06.408 293 18302.20 68.02 52315.61 88888.00 2010-10-20 15:46:06.908 293 18302.20 67.99 52315.68 88888.00 2010-10-20 15:46:07.408 293 18302.26 67.95 52315.72 88888.00 2010-10-20 15:46:07.908 293 18302.28 67.95 52315.56 88888.00 2010-10-20 15:46:08.408 293 18302.27 68.00 52315.47 88888.00 2010-10-20 15:46:08.908 293 18302.27 67.94 52315.43 88888.00 2010-10-20 15:46:09.408 293 18302.30 67.96 52315.31 88888.00 2010-10-20 15:46:09.908 293 18302.38 68.03 52315.38 88888.00 2010-10-20 15:46:10.408 293 18302.49 67.96 52315.38 88888.00 2010-10-20 15:46:10.908 293 18302.66 67.94 52315.41 88888.00 2010-10-20 15:46:11.408 293 18302.65 67.98 52315.45 88888.00 2010-10-20 15:46:11.908 293 18302.63 68.03 52315.34 88888.00 2010-10-20 15:46:12.408 293 18302.56 68.06 52315.30 88888.00 2010-10-20 15:46:12.908 293 18302.63 68.06 52315.24 88888.00 2010-10-20 15:46:13.408 293 18302.70 67.94 52315.37 88888.00 2010-10-20 15:46:13.908 293 18302.72 67.89 52315.36 88888.00 2010-10-20 15:46:14.408 293 18302.68 67.86 52315.32 88888.00 2010-10-20 15:46:14.908 293 18302.65 67.83 52315.53 88888.00 2010-10-20 15:46:15.408 293 18302.72 67.80 52315.48 88888.00 2010-10-20 15:46:15.908 293 18302.70 67.83 52315.37 88888.00 2010-10-20 15:46:16.408 293 18302.74 67.81 52315.23 88888.00 2010-10-20 15:46:16.908 293 18302.83 67.75 52315.19 88888.00 2010-10-20 15:46:17.408 293 18302.71 67.72 52315.14 88888.00 2010-10-20 15:46:17.908 293 18302.81 67.72 52315.18 88888.00 2010-10-20 15:46:18.408 293 18302.81 67.74 52315.34 88888.00 2010-10-20 15:46:18.908 293 18302.83 67.73 52315.44 88888.00 2010-10-20 15:46:19.408 293 18302.87 67.69 52315.42 88888.00 2010-10-20 15:46:19.908 293 18302.93 67.65 52315.42 88888.00 2010-10-20 15:46:20.408 293 18302.81 67.63 52315.45 88888.00 2010-10-20 15:46:20.908 293 18302.68 67.58 52315.42 88888.00 2010-10-20 15:46:21.408 293 18302.83 67.61 52315.41 88888.00 2010-10-20 15:46:21.908 293 18302.82 67.52 52315.37 88888.00 2010-10-20 15:46:22.408 293 18302.89 67.52 52315.17 88888.00 2010-10-20 15:46:22.908 293 18302.87 67.54 52315.15 88888.00 2010-10-20 15:46:23.408 293 18302.82 67.53 52315.10 88888.00 2010-10-20 15:46:23.908 293 18302.83 67.49 52315.02 88888.00 2010-10-20 15:46:24.408 293 18302.67 67.51 52315.09 88888.00 2010-10-20 15:46:24.908 293 18302.85 67.47 52315.28 88888.00 2010-10-20 15:46:25.408 293 18302.94 67.52 52315.15 88888.00 2010-10-20 15:46:25.908 293 18302.84 67.48 52315.15 88888.00 2010-10-20 15:46:26.408 293 18302.86 67.44 52315.10 88888.00 2010-10-20 15:46:26.908 293 18302.97 67.43 52315.12 88888.00 2010-10-20 15:46:27.408 293 18302.83 67.43 52315.24 88888.00 2010-10-20 15:46:27.908 293 18302.84 67.44 52315.28 88888.00 2010-10-20 15:46:28.408 293 18302.88 67.48 52315.17 88888.00 2010-10-20 15:46:28.908 293 18303.00 67.56 52315.19 88888.00 2010-10-20 15:46:29.408 293 18303.05 67.56 52315.14 88888.00 2010-10-20 15:46:29.908 293 18303.08 67.58 52315.10 88888.00 2010-10-20 15:46:30.408 293 18303.06 67.55 52315.21 88888.00 2010-10-20 15:46:30.908 293 18303.13 67.67 52315.21 88888.00 2010-10-20 15:46:31.408 293 18303.18 67.76 52315.25 88888.00 2010-10-20 15:46:31.908 293 18303.22 67.73 52315.21 88888.00 2010-10-20 15:46:32.408 293 18303.26 67.66 52315.22 88888.00 2010-10-20 15:46:32.908 293 18303.14 67.62 52315.31 88888.00 2010-10-20 15:46:33.408 293 18303.19 67.72 52315.36 88888.00 2010-10-20 15:46:33.908 293 18303.26 67.80 52315.30 88888.00 2010-10-20 15:46:34.408 293 18303.24 67.79 52315.26 88888.00 2010-10-20 15:46:34.908 293 18303.24 67.81 52315.23 88888.00 2010-10-20 15:46:35.408 293 18303.36 67.79 52315.20 88888.00 2010-10-20 15:46:35.908 293 18303.39 67.82 52315.11 88888.00 2010-10-20 15:46:36.408 293 18303.36 67.87 52315.22 88888.00 2010-10-20 15:46:36.908 293 18303.27 67.86 52315.33 88888.00 2010-10-20 15:46:37.408 293 18303.28 67.85 52315.25 88888.00 2010-10-20 15:46:37.908 293 18303.32 67.85 52315.18 88888.00 2010-10-20 15:46:38.408 293 18303.43 67.90 52315.31 88888.00 2010-10-20 15:46:38.908 293 18303.53 67.87 52315.40 88888.00 2010-10-20 15:46:39.408 293 18303.54 67.79 52315.33 88888.00 2010-10-20 15:46:39.908 293 18303.50 67.81 52315.25 88888.00 2010-10-20 15:46:40.408 293 18303.48 67.91 52315.22 88888.00 2010-10-20 15:46:40.908 293 18303.50 67.91 52315.22 88888.00 2010-10-20 15:46:41.408 293 18303.61 67.78 52315.23 88888.00 2010-10-20 15:46:41.908 293 18303.70 67.72 52315.34 88888.00 2010-10-20 15:46:42.408 293 18303.63 67.69 52315.42 88888.00 2010-10-20 15:46:42.908 293 18303.68 67.77 52315.32 88888.00 2010-10-20 15:46:43.408 293 18303.63 67.78 52315.24 88888.00 2010-10-20 15:46:43.908 293 18303.65 67.73 52315.25 88888.00 2010-10-20 15:46:44.408 293 18303.73 67.73 52315.32 88888.00 2010-10-20 15:46:44.908 293 18303.73 67.76 52315.37 88888.00 2010-10-20 15:46:45.408 293 18303.62 67.73 52315.32 88888.00 2010-10-20 15:46:45.908 293 18303.59 67.63 52315.21 88888.00 2010-10-20 15:46:46.408 293 18303.52 67.61 52315.18 88888.00 2010-10-20 15:46:46.908 293 18303.58 67.59 52315.14 88888.00 2010-10-20 15:46:47.408 293 18303.65 67.55 52315.15 88888.00 2010-10-20 15:46:47.908 293 18303.76 67.48 52315.14 88888.00 2010-10-20 15:46:48.408 293 18303.74 67.35 52315.11 88888.00 2010-10-20 15:46:48.908 293 18303.72 67.28 52315.02 88888.00 2010-10-20 15:46:49.408 293 18303.71 67.28 52315.07 88888.00 2010-10-20 15:46:49.908 293 18303.71 67.32 52315.15 88888.00 2010-10-20 15:46:50.408 293 18303.74 67.25 52315.14 88888.00 2010-10-20 15:46:50.908 293 18303.84 67.20 52315.17 88888.00 2010-10-20 15:46:51.408 293 18303.87 67.19 52315.20 88888.00 2010-10-20 15:46:51.908 293 18303.85 67.25 52315.22 88888.00 2010-10-20 15:46:52.408 293 18303.73 67.23 52315.20 88888.00 2010-10-20 15:46:52.908 293 18303.72 67.19 52315.22 88888.00 2010-10-20 15:46:53.408 293 18303.74 67.16 52315.22 88888.00 2010-10-20 15:46:53.908 293 18303.79 67.18 52315.29 88888.00 2010-10-20 15:46:54.408 293 18303.75 67.14 52315.21 88888.00 2010-10-20 15:46:54.908 293 18303.69 67.05 52315.18 88888.00 2010-10-20 15:46:55.408 293 18303.78 66.89 52315.12 88888.00 2010-10-20 15:46:55.908 293 18303.74 66.84 52315.06 88888.00 2010-10-20 15:46:56.408 293 18303.75 66.78 52315.12 88888.00 2010-10-20 15:46:56.908 293 18303.83 66.79 52315.07 88888.00 2010-10-20 15:46:57.408 293 18303.83 66.81 52315.08 88888.00 2010-10-20 15:46:57.908 293 18303.83 66.81 52315.22 88888.00 2010-10-20 15:46:58.408 293 18303.76 66.85 52315.19 88888.00 2010-10-20 15:46:58.908 293 18303.73 66.87 52315.14 88888.00 2010-10-20 15:46:59.408 293 18303.69 66.94 52315.25 88888.00 2010-10-20 15:46:59.908 293 18303.87 66.97 52315.34 88888.00 2010-10-20 15:47:00.408 293 18303.92 66.99 52315.25 88888.00 2010-10-20 15:47:00.908 293 18303.95 67.01 52315.13 88888.00 2010-10-20 15:47:01.408 293 18303.94 67.06 52315.18 88888.00 2010-10-20 15:47:01.908 293 18304.02 67.04 52315.09 88888.00 2010-10-20 15:47:02.408 293 18304.02 67.06 52314.94 88888.00 2010-10-20 15:47:02.908 293 18303.94 67.16 52315.01 88888.00 2010-10-20 15:47:03.408 293 18304.01 67.19 52315.01 88888.00 2010-10-20 15:47:03.908 293 18304.12 67.24 52315.00 88888.00 2010-10-20 15:47:04.408 293 18304.12 67.28 52315.06 88888.00 2010-10-20 15:47:04.908 293 18304.07 67.36 52315.07 88888.00 2010-10-20 15:47:05.408 293 18304.09 67.42 52315.08 88888.00 2010-10-20 15:47:05.908 293 18304.15 67.43 52315.13 88888.00 2010-10-20 15:47:06.408 293 18304.26 67.43 52315.00 88888.00 2010-10-20 15:47:06.908 293 18304.40 67.51 52314.91 88888.00 2010-10-20 15:47:07.408 293 18304.37 67.54 52314.91 88888.00 2010-10-20 15:47:07.908 293 18304.35 67.55 52314.94 88888.00 2010-10-20 15:47:08.408 293 18304.38 67.44 52314.99 88888.00 2010-10-20 15:47:08.908 293 18304.43 67.53 52315.10 88888.00 2010-10-20 15:47:09.408 293 18304.43 67.58 52315.12 88888.00 2010-10-20 15:47:09.908 293 18304.44 67.65 52315.00 88888.00 2010-10-20 15:47:10.408 293 18304.55 67.59 52315.07 88888.00 2010-10-20 15:47:10.908 293 18304.60 67.64 52315.30 88888.00 2010-10-20 15:47:11.408 293 18304.50 67.64 52315.26 88888.00 2010-10-20 15:47:11.908 293 18304.56 67.59 52315.11 88888.00 2010-10-20 15:47:12.408 293 18304.54 67.58 52315.17 88888.00 2010-10-20 15:47:12.908 293 18304.44 67.56 52315.10 88888.00 2010-10-20 15:47:13.408 293 18304.32 67.54 52315.20 88888.00 2010-10-20 15:47:13.908 293 18304.41 67.50 52315.30 88888.00 2010-10-20 15:47:14.408 293 18304.47 67.54 52315.38 88888.00 2010-10-20 15:47:14.908 293 18304.55 67.50 52315.46 88888.00 2010-10-20 15:47:15.408 293 18304.54 67.51 52315.43 88888.00 2010-10-20 15:47:15.908 293 18304.56 67.49 52315.45 88888.00 2010-10-20 15:47:16.408 293 18304.60 67.49 52315.53 88888.00 2010-10-20 15:47:16.908 293 18304.55 67.44 52315.41 88888.00 2010-10-20 15:47:17.408 293 18304.45 67.37 52315.43 88888.00 2010-10-20 15:47:17.908 293 18304.40 67.40 52315.46 88888.00 2010-10-20 15:47:18.408 293 18304.45 67.41 52315.43 88888.00 2010-10-20 15:47:18.908 293 18304.34 67.38 52315.47 88888.00 2010-10-20 15:47:19.408 293 18304.26 67.37 52315.49 88888.00 2010-10-20 15:47:19.908 293 18304.29 67.36 52315.47 88888.00 2010-10-20 15:47:20.408 293 18304.26 67.36 52315.48 88888.00 2010-10-20 15:47:20.908 293 18304.17 67.33 52315.49 88888.00 2010-10-20 15:47:21.408 293 18304.24 67.29 52315.37 88888.00 2010-10-20 15:47:21.908 293 18304.29 67.35 52315.31 88888.00 2010-10-20 15:47:22.408 293 18304.30 67.35 52315.29 88888.00 2010-10-20 15:47:22.908 293 18304.18 67.35 52315.29 88888.00 2010-10-20 15:47:23.408 293 18304.26 67.39 52315.24 88888.00 2010-10-20 15:47:23.908 293 18304.24 67.39 52315.30 88888.00 2010-10-20 15:47:24.408 293 18304.26 67.33 52315.46 88888.00 2010-10-20 15:47:24.908 293 18304.17 67.36 52315.43 88888.00 2010-10-20 15:47:25.408 293 18304.13 67.28 52315.41 88888.00 2010-10-20 15:47:25.908 293 18304.23 67.26 52315.42 88888.00 2010-10-20 15:47:26.408 293 18304.22 67.37 52315.41 88888.00 2010-10-20 15:47:26.908 293 18304.16 67.43 52315.49 88888.00 2010-10-20 15:47:27.408 293 18304.07 67.39 52315.48 88888.00 2010-10-20 15:47:27.908 293 18304.04 67.38 52315.48 88888.00 2010-10-20 15:47:28.408 293 18304.05 67.31 52315.52 88888.00 2010-10-20 15:47:28.908 293 18304.01 67.23 52315.45 88888.00 2010-10-20 15:47:29.408 293 18303.90 67.28 52315.32 88888.00 2010-10-20 15:47:29.908 293 18303.81 67.33 52315.43 88888.00 2010-10-20 15:47:30.408 293 18303.75 67.45 52315.44 88888.00 2010-10-20 15:47:30.908 293 18303.69 67.52 52315.32 88888.00 2010-10-20 15:47:31.408 293 18303.72 67.48 52315.40 88888.00 2010-10-20 15:47:31.908 293 18303.79 67.42 52315.37 88888.00 2010-10-20 15:47:32.408 293 18303.91 67.42 52315.32 88888.00 2010-10-20 15:47:32.908 293 18303.91 67.49 52315.28 88888.00 2010-10-20 15:47:33.408 293 18303.95 67.54 52315.33 88888.00 2010-10-20 15:47:33.908 293 18303.98 67.53 52315.38 88888.00 2010-10-20 15:47:34.408 293 18303.90 67.56 52315.32 88888.00 2010-10-20 15:47:34.908 293 18303.87 67.49 52315.15 88888.00 2010-10-20 15:47:35.408 293 18304.02 67.45 52315.19 88888.00 2010-10-20 15:47:35.908 293 18303.93 67.48 52315.12 88888.00 2010-10-20 15:47:36.408 293 18303.91 67.51 52315.15 88888.00 2010-10-20 15:47:36.908 293 18303.91 67.54 52315.17 88888.00 2010-10-20 15:47:37.408 293 18304.02 67.44 52315.14 88888.00 2010-10-20 15:47:37.908 293 18303.96 67.32 52315.09 88888.00 2010-10-20 15:47:38.408 293 18303.96 67.31 52315.07 88888.00 2010-10-20 15:47:38.908 293 18303.97 67.34 52315.03 88888.00 2010-10-20 15:47:39.408 293 18304.04 67.34 52314.87 88888.00 2010-10-20 15:47:39.908 293 18304.06 67.37 52315.08 88888.00 2010-10-20 15:47:40.408 293 18304.12 67.34 52315.12 88888.00 2010-10-20 15:47:40.908 293 18304.13 67.30 52315.06 88888.00 2010-10-20 15:47:41.408 293 18304.11 67.29 52315.03 88888.00 2010-10-20 15:47:41.908 293 18304.03 67.32 52315.00 88888.00 2010-10-20 15:47:42.408 293 18304.07 67.32 52315.14 88888.00 2010-10-20 15:47:42.908 293 18304.08 67.31 52315.17 88888.00 2010-10-20 15:47:43.408 293 18304.02 67.29 52315.15 88888.00 2010-10-20 15:47:43.908 293 18304.07 67.33 52315.12 88888.00 2010-10-20 15:47:44.408 293 18304.06 67.23 52315.22 88888.00 2010-10-20 15:47:44.908 293 18303.98 67.23 52315.13 88888.00 2010-10-20 15:47:45.408 293 18303.93 67.32 52315.01 88888.00 2010-10-20 15:47:45.908 293 18303.93 67.31 52315.17 88888.00 2010-10-20 15:47:46.408 293 18303.93 67.26 52315.24 88888.00 2010-10-20 15:47:46.908 293 18303.93 67.25 52315.21 88888.00 2010-10-20 15:47:47.408 293 18303.93 67.28 52315.26 88888.00 2010-10-20 15:47:47.908 293 18303.91 67.25 52315.35 88888.00 2010-10-20 15:47:48.408 293 18303.94 67.22 52315.37 88888.00 2010-10-20 15:47:48.908 293 18303.97 67.29 52315.34 88888.00 2010-10-20 15:47:49.408 293 18303.82 67.34 52315.30 88888.00 2010-10-20 15:47:49.908 293 18303.74 67.29 52315.37 88888.00 2010-10-20 15:47:50.408 293 18303.74 67.26 52315.48 88888.00 2010-10-20 15:47:50.908 293 18303.73 67.20 52315.47 88888.00 2010-10-20 15:47:51.408 293 18303.69 67.17 52315.43 88888.00 2010-10-20 15:47:51.908 293 18303.70 67.24 52315.45 88888.00 2010-10-20 15:47:52.408 293 18303.86 67.26 52315.48 88888.00 2010-10-20 15:47:52.908 293 18303.89 67.26 52315.56 88888.00 2010-10-20 15:47:53.408 293 18303.83 67.22 52315.51 88888.00 2010-10-20 15:47:53.908 293 18303.72 67.25 52315.59 88888.00 2010-10-20 15:47:54.408 293 18303.68 67.30 52315.57 88888.00 2010-10-20 15:47:54.908 293 18303.61 67.26 52315.48 88888.00 2010-10-20 15:47:55.408 293 18303.74 67.28 52315.51 88888.00 2010-10-20 15:47:55.908 293 18303.74 67.30 52315.55 88888.00 2010-10-20 15:47:56.408 293 18303.71 67.28 52315.61 88888.00 2010-10-20 15:47:56.908 293 18303.70 67.31 52315.52 88888.00 2010-10-20 15:47:57.408 293 18303.64 67.26 52315.54 88888.00 2010-10-20 15:47:57.908 293 18303.59 67.29 52315.58 88888.00 2010-10-20 15:47:58.408 293 18303.63 67.17 52315.64 88888.00 2010-10-20 15:47:58.908 293 18303.58 67.17 52315.53 88888.00 2010-10-20 15:47:59.408 293 18303.50 67.16 52315.46 88888.00 2010-10-20 15:47:59.908 293 18303.44 67.01 52315.57 88888.00 2010-10-20 15:48:00.408 293 18303.54 66.92 52315.72 88888.00 2010-10-20 15:48:00.908 293 18303.47 66.94 52315.68 88888.00 2010-10-20 15:48:01.408 293 18303.42 66.88 52315.54 88888.00 2010-10-20 15:48:01.908 293 18303.37 66.82 52315.53 88888.00 2010-10-20 15:48:02.408 293 18303.51 66.74 52315.56 88888.00 2010-10-20 15:48:02.908 293 18303.52 66.74 52315.57 88888.00 2010-10-20 15:48:03.408 293 18303.51 66.73 52315.38 88888.00 2010-10-20 15:48:03.908 293 18303.40 66.66 52315.38 88888.00 2010-10-20 15:48:04.408 293 18303.35 66.64 52315.26 88888.00 2010-10-20 15:48:04.908 293 18303.32 66.57 52315.32 88888.00 2010-10-20 15:48:05.408 293 18303.37 66.50 52315.37 88888.00 2010-10-20 15:48:05.908 293 18303.32 66.45 52315.31 88888.00 2010-10-20 15:48:06.408 293 18303.35 66.49 52315.37 88888.00 2010-10-20 15:48:06.908 293 18303.32 66.43 52315.41 88888.00 2010-10-20 15:48:07.408 293 18303.21 66.36 52315.37 88888.00 2010-10-20 15:48:07.908 293 18303.30 66.33 52315.52 88888.00 2010-10-20 15:48:08.408 293 18303.40 66.32 52315.41 88888.00 2010-10-20 15:48:08.908 293 18303.33 66.32 52315.42 88888.00 2010-10-20 15:48:09.408 293 18303.31 66.29 52315.40 88888.00 2010-10-20 15:48:09.908 293 18303.37 66.21 52315.42 88888.00 2010-10-20 15:48:10.408 293 18303.29 66.17 52315.43 88888.00 2010-10-20 15:48:10.908 293 18303.24 66.19 52315.33 88888.00 2010-10-20 15:48:11.408 293 18303.16 66.26 52315.34 88888.00 2010-10-20 15:48:11.908 293 18303.14 66.22 52315.31 88888.00 2010-10-20 15:48:12.408 293 18303.10 66.13 52315.25 88888.00 2010-10-20 15:48:12.908 293 18303.16 66.13 52315.22 88888.00 2010-10-20 15:48:13.408 293 18303.18 66.12 52315.24 88888.00 2010-10-20 15:48:13.908 293 18303.24 66.10 52315.33 88888.00 2010-10-20 15:48:14.408 293 18303.27 66.13 52315.42 88888.00 2010-10-20 15:48:14.908 293 18303.22 66.13 52315.40 88888.00 2010-10-20 15:48:15.408 293 18303.24 66.12 52315.41 88888.00 2010-10-20 15:48:15.908 293 18303.13 66.09 52315.51 88888.00 2010-10-20 15:48:16.408 293 18303.20 66.17 52315.46 88888.00 2010-10-20 15:48:16.908 293 18303.32 66.28 52315.41 88888.00 2010-10-20 15:48:17.408 293 18303.17 66.34 52315.44 88888.00 2010-10-20 15:48:17.908 293 18303.10 66.34 52315.41 88888.00 2010-10-20 15:48:18.408 293 18303.18 66.28 52315.44 88888.00 2010-10-20 15:48:18.908 293 18303.20 66.34 52315.59 88888.00 2010-10-20 15:48:19.408 293 18303.16 66.33 52315.65 88888.00 2010-10-20 15:48:19.908 293 18303.15 66.34 52315.57 88888.00 2010-10-20 15:48:20.408 293 18303.17 66.30 52315.45 88888.00 2010-10-20 15:48:20.908 293 18303.19 66.25 52315.38 88888.00 2010-10-20 15:48:21.408 293 18303.16 66.25 52315.46 88888.00 2010-10-20 15:48:21.908 293 18303.19 66.23 52315.42 88888.00 2010-10-20 15:48:22.408 293 18303.21 66.26 52315.35 88888.00 2010-10-20 15:48:22.908 293 18303.18 66.36 52315.33 88888.00 2010-10-20 15:48:23.408 293 18303.14 66.30 52315.55 88888.00 2010-10-20 15:48:23.908 293 18303.14 66.24 52315.59 88888.00 2010-10-20 15:48:24.408 293 18303.24 66.15 52315.52 88888.00 2010-10-20 15:48:24.908 293 18303.22 66.18 52315.55 88888.00 2010-10-20 15:48:25.408 293 18303.24 66.23 52315.59 88888.00 2010-10-20 15:48:25.908 293 18303.16 66.20 52315.54 88888.00 2010-10-20 15:48:26.408 293 18303.19 66.17 52315.48 88888.00 2010-10-20 15:48:26.908 293 18303.11 66.17 52315.34 88888.00 2010-10-20 15:48:27.408 293 18303.18 66.18 52315.43 88888.00 2010-10-20 15:48:27.908 293 18303.20 66.12 52315.54 88888.00 2010-10-20 15:48:28.408 293 18303.28 66.09 52315.42 88888.00 2010-10-20 15:48:28.908 293 18303.36 66.14 52315.42 88888.00 2010-10-20 15:48:29.408 293 18303.30 66.09 52315.49 88888.00 2010-10-20 15:48:29.908 293 18303.21 66.04 52315.46 88888.00 2010-10-20 15:48:30.408 293 18303.17 66.03 52315.37 88888.00 2010-10-20 15:48:30.908 293 18303.24 66.00 52315.29 88888.00 2010-10-20 15:48:31.408 293 18303.17 65.99 52315.33 88888.00 2010-10-20 15:48:31.908 293 18303.19 66.01 52315.37 88888.00 2010-10-20 15:48:32.408 293 18303.22 65.94 52315.38 88888.00 2010-10-20 15:48:32.908 293 18303.14 65.91 52315.29 88888.00 2010-10-20 15:48:33.408 293 18303.19 65.85 52315.31 88888.00 2010-10-20 15:48:33.908 293 18303.37 65.83 52315.33 88888.00 2010-10-20 15:48:34.408 293 18303.33 65.84 52315.30 88888.00 2010-10-20 15:48:34.908 293 18303.31 65.81 52315.19 88888.00 2010-10-20 15:48:35.408 293 18303.26 65.74 52315.17 88888.00 2010-10-20 15:48:35.908 293 18303.15 65.83 52315.25 88888.00 2010-10-20 15:48:36.408 293 18302.95 65.91 52315.21 88888.00 2010-10-20 15:48:36.908 293 18303.03 65.96 52315.24 88888.00 2010-10-20 15:48:37.408 293 18303.11 65.94 52315.19 88888.00 2010-10-20 15:48:37.908 293 18303.16 65.88 52315.30 88888.00 2010-10-20 15:48:38.408 293 18303.18 65.97 52315.29 88888.00 2010-10-20 15:48:38.908 293 18303.08 66.06 52315.33 88888.00 2010-10-20 15:48:39.408 293 18302.99 66.10 52315.43 88888.00 2010-10-20 15:48:39.908 293 18303.07 66.05 52315.31 88888.00 2010-10-20 15:48:40.408 293 18303.14 65.98 52315.25 88888.00 2010-10-20 15:48:40.908 293 18303.28 66.00 52315.43 88888.00 2010-10-20 15:48:41.408 293 18303.27 65.97 52315.56 88888.00 2010-10-20 15:48:41.908 293 18303.21 65.94 52315.44 88888.00 2010-10-20 15:48:42.408 293 18303.28 65.89 52315.33 88888.00 2010-10-20 15:48:42.908 293 18303.28 65.88 52315.42 88888.00 2010-10-20 15:48:43.408 293 18303.20 65.90 52315.42 88888.00 2010-10-20 15:48:43.908 293 18303.19 66.02 52315.41 88888.00 2010-10-20 15:48:44.408 293 18303.18 65.96 52315.47 88888.00 2010-10-20 15:48:44.908 293 18303.16 65.87 52315.41 88888.00 2010-10-20 15:48:45.408 293 18303.21 65.83 52315.43 88888.00 2010-10-20 15:48:45.908 293 18303.21 65.85 52315.46 88888.00 2010-10-20 15:48:46.408 293 18303.09 65.83 52315.33 88888.00 2010-10-20 15:48:46.908 293 18303.27 65.74 52315.26 88888.00 2010-10-20 15:48:47.408 293 18303.30 65.75 52315.20 88888.00 2010-10-20 15:48:47.908 293 18303.27 65.75 52315.23 88888.00 2010-10-20 15:48:48.408 293 18303.00 65.77 52315.28 88888.00 2010-10-20 15:48:48.908 293 18303.19 65.78 52315.18 88888.00 2010-10-20 15:48:49.408 293 18303.27 65.74 52315.22 88888.00 2010-10-20 15:48:49.908 293 18303.18 65.78 52315.13 88888.00 2010-10-20 15:48:50.408 293 18303.24 65.75 52315.22 88888.00 2010-10-20 15:48:50.908 293 18303.33 65.69 52315.20 88888.00 2010-10-20 15:48:51.408 293 18303.35 65.70 52315.02 88888.00 2010-10-20 15:48:51.908 293 18303.40 65.66 52314.96 88888.00 2010-10-20 15:48:52.408 293 18303.33 65.63 52315.03 88888.00 2010-10-20 15:48:52.908 293 18303.31 65.64 52315.00 88888.00 2010-10-20 15:48:53.408 293 18303.37 65.63 52314.99 88888.00 2010-10-20 15:48:53.908 293 18303.42 65.50 52315.05 88888.00 2010-10-20 15:48:54.408 293 18303.54 65.49 52315.17 88888.00 2010-10-20 15:48:54.908 293 18303.50 65.54 52315.01 88888.00 2010-10-20 15:48:55.408 293 18303.39 65.49 52314.89 88888.00 2010-10-20 15:48:55.908 293 18303.33 65.44 52315.05 88888.00 2010-10-20 15:48:56.408 293 18303.30 65.42 52315.17 88888.00 2010-10-20 15:48:56.908 293 18303.32 65.38 52315.05 88888.00 2010-10-20 15:48:57.408 293 18303.25 65.40 52315.12 88888.00 2010-10-20 15:48:57.908 293 18303.37 65.38 52315.13 88888.00 2010-10-20 15:48:58.408 293 18303.42 65.38 52315.10 88888.00 2010-10-20 15:48:58.908 293 18303.44 65.42 52315.10 88888.00 2010-10-20 15:48:59.408 293 18303.60 65.46 52315.10 88888.00 2010-10-20 15:48:59.908 293 18303.57 65.41 52315.18 88888.00 2010-10-20 15:49:00.408 293 18303.51 65.43 52315.08 88888.00 2010-10-20 15:49:00.908 293 18303.48 65.44 52315.00 88888.00 2010-10-20 15:49:01.408 293 18303.43 65.43 52315.14 88888.00 2010-10-20 15:49:01.908 293 18303.52 65.38 52315.06 88888.00 2010-10-20 15:49:02.408 293 18303.70 65.38 52314.99 88888.00 2010-10-20 15:49:02.908 293 18303.72 65.38 52314.94 88888.00 2010-10-20 15:49:03.408 293 18303.62 65.42 52314.88 88888.00 2010-10-20 15:49:03.908 293 18303.64 65.40 52314.91 88888.00 2010-10-20 15:49:04.408 293 18303.60 65.44 52315.05 88888.00 2010-10-20 15:49:04.908 293 18303.63 65.50 52315.13 88888.00 2010-10-20 15:49:05.408 293 18303.56 65.47 52315.21 88888.00 2010-10-20 15:49:05.908 293 18303.53 65.50 52315.12 88888.00 2010-10-20 15:49:06.408 293 18303.53 65.45 52315.01 88888.00 2010-10-20 15:49:06.908 293 18303.54 65.39 52315.07 88888.00 2010-10-20 15:49:07.408 293 18303.65 65.43 52314.97 88888.00 2010-10-20 15:49:07.908 293 18303.69 65.43 52314.86 88888.00 2010-10-20 15:49:08.408 293 18303.58 65.44 52314.95 88888.00 2010-10-20 15:49:08.908 293 18303.65 65.46 52315.01 88888.00 2010-10-20 15:49:09.408 293 18303.79 65.46 52314.98 88888.00 2010-10-20 15:49:09.908 293 18303.73 65.50 52314.99 88888.00 2010-10-20 15:49:10.408 293 18303.74 65.54 52315.07 88888.00 2010-10-20 15:49:10.908 293 18303.75 65.58 52314.99 88888.00 2010-10-20 15:49:11.408 293 18303.72 65.62 52314.90 88888.00 2010-10-20 15:49:11.908 293 18303.73 65.66 52314.84 88888.00 2010-10-20 15:49:12.408 293 18303.73 65.69 52314.80 88888.00 2010-10-20 15:49:12.908 293 18303.79 65.61 52314.87 88888.00 2010-10-20 15:49:13.408 293 18303.74 65.59 52314.87 88888.00 2010-10-20 15:49:13.908 293 18303.78 65.62 52314.82 88888.00 2010-10-20 15:49:14.408 293 18303.85 65.61 52314.94 88888.00 2010-10-20 15:49:14.908 293 18303.84 65.58 52314.80 88888.00 2010-10-20 15:49:15.408 293 18303.94 65.55 52314.82 88888.00 2010-10-20 15:49:15.908 293 18303.95 65.61 52314.80 88888.00 2010-10-20 15:49:16.408 293 18303.93 65.67 52314.80 88888.00 2010-10-20 15:49:16.908 293 18303.92 65.61 52314.74 88888.00 2010-10-20 15:49:17.408 293 18303.82 65.59 52314.74 88888.00 2010-10-20 15:49:17.908 293 18303.83 65.62 52314.70 88888.00 2010-10-20 15:49:18.408 293 18303.84 65.65 52314.76 88888.00 2010-10-20 15:49:18.908 293 18303.94 65.58 52314.85 88888.00 2010-10-20 15:49:19.408 293 18303.93 65.53 52314.99 88888.00 2010-10-20 15:49:19.908 293 18303.84 65.49 52315.03 88888.00 2010-10-20 15:49:20.408 293 18303.90 65.54 52315.13 88888.00 2010-10-20 15:49:20.908 293 18303.98 65.51 52315.11 88888.00 2010-10-20 15:49:21.408 293 18303.97 65.43 52315.07 88888.00 2010-10-20 15:49:21.908 293 18303.97 65.43 52315.02 88888.00 2010-10-20 15:49:22.408 293 18303.87 65.47 52314.96 88888.00 2010-10-20 15:49:22.908 293 18303.91 65.50 52314.93 88888.00 2010-10-20 15:49:23.408 293 18304.00 65.45 52314.87 88888.00 2010-10-20 15:49:23.908 293 18303.95 65.40 52314.90 88888.00 2010-10-20 15:49:24.408 293 18303.86 65.41 52315.00 88888.00 2010-10-20 15:49:24.908 293 18303.87 65.38 52315.07 88888.00 2010-10-20 15:49:25.408 293 18303.83 65.31 52314.98 88888.00 2010-10-20 15:49:25.908 293 18303.82 65.37 52314.90 88888.00 2010-10-20 15:49:26.408 293 18303.83 65.40 52315.00 88888.00 2010-10-20 15:49:26.908 293 18303.79 65.38 52315.07 88888.00 2010-10-20 15:49:27.408 293 18303.75 65.40 52315.03 88888.00 2010-10-20 15:49:27.908 293 18303.92 65.37 52314.99 88888.00 2010-10-20 15:49:28.408 293 18304.00 65.22 52314.99 88888.00 2010-10-20 15:49:28.908 293 18303.79 65.19 52314.90 88888.00 2010-10-20 15:49:29.408 293 18303.73 65.20 52314.68 88888.00 2010-10-20 15:49:29.908 293 18303.73 65.15 52314.66 88888.00 2010-10-20 15:49:30.408 293 18303.68 65.22 52314.73 88888.00 2010-10-20 15:49:30.908 293 18303.60 65.28 52314.66 88888.00 2010-10-20 15:49:31.408 293 18303.48 65.29 52314.61 88888.00 2010-10-20 15:49:31.908 293 18303.44 65.29 52314.73 88888.00 2010-10-20 15:49:32.408 293 18303.44 65.19 52314.82 88888.00 2010-10-20 15:49:32.908 293 18303.49 65.13 52314.94 88888.00 2010-10-20 15:49:33.408 293 18303.54 65.12 52314.93 88888.00 2010-10-20 15:49:33.908 293 18303.68 65.16 52314.94 88888.00 2010-10-20 15:49:34.408 293 18303.68 65.21 52314.93 88888.00 2010-10-20 15:49:34.908 293 18303.63 65.23 52314.94 88888.00 2010-10-20 15:49:35.408 293 18303.76 65.23 52314.86 88888.00 2010-10-20 15:49:35.908 293 18303.78 65.23 52314.76 88888.00 2010-10-20 15:49:36.408 293 18303.78 65.19 52314.75 88888.00 2010-10-20 15:49:36.908 293 18303.85 65.28 52314.71 88888.00 2010-10-20 15:49:37.408 293 18303.90 65.28 52314.64 88888.00 2010-10-20 15:49:37.908 293 18303.89 65.22 52314.57 88888.00 2010-10-20 15:49:38.408 293 18303.96 65.17 52314.78 88888.00 2010-10-20 15:49:38.908 293 18303.90 65.24 52314.83 88888.00 2010-10-20 15:49:39.408 293 18303.92 65.32 52314.87 88888.00 2010-10-20 15:49:39.908 293 18303.97 65.32 52314.86 88888.00 2010-10-20 15:49:40.408 293 18304.04 65.25 52314.85 88888.00 2010-10-20 15:49:40.908 293 18303.96 65.19 52314.89 88888.00 2010-10-20 15:49:41.408 293 18304.00 65.15 52314.95 88888.00 2010-10-20 15:49:41.908 293 18304.00 65.17 52315.10 88888.00 2010-10-20 15:49:42.408 293 18303.98 65.14 52315.14 88888.00 2010-10-20 15:49:42.908 293 18304.01 65.19 52315.06 88888.00 2010-10-20 15:49:43.408 293 18303.98 65.24 52314.93 88888.00 2010-10-20 15:49:43.908 293 18303.97 65.20 52314.96 88888.00 2010-10-20 15:49:44.408 293 18304.00 65.21 52315.00 88888.00 2010-10-20 15:49:44.908 293 18304.07 65.24 52315.20 88888.00 2010-10-20 15:49:45.408 293 18304.01 65.22 52315.24 88888.00 2010-10-20 15:49:45.908 293 18303.83 65.12 52315.15 88888.00 2010-10-20 15:49:46.408 293 18303.85 65.07 52315.15 88888.00 2010-10-20 15:49:46.908 293 18303.98 65.08 52315.11 88888.00 2010-10-20 15:49:47.408 293 18304.01 65.18 52315.14 88888.00 2010-10-20 15:49:47.908 293 18303.93 65.16 52315.18 88888.00 2010-10-20 15:49:48.408 293 18303.92 65.13 52315.26 88888.00 2010-10-20 15:49:48.908 293 18303.93 65.16 52315.29 88888.00 2010-10-20 15:49:49.408 293 18303.85 65.13 52315.29 88888.00 2010-10-20 15:49:49.908 293 18303.82 65.17 52315.29 88888.00 2010-10-20 15:49:50.408 293 18303.95 65.21 52315.25 88888.00 2010-10-20 15:49:50.908 293 18303.90 65.24 52315.19 88888.00 2010-10-20 15:49:51.408 293 18303.80 65.23 52315.09 88888.00 2010-10-20 15:49:51.908 293 18303.76 65.23 52315.08 88888.00 2010-10-20 15:49:52.408 293 18303.62 65.31 52315.11 88888.00 2010-10-20 15:49:52.908 293 18303.61 65.28 52315.26 88888.00 2010-10-20 15:49:53.408 293 18303.61 65.25 52315.36 88888.00 2010-10-20 15:49:53.908 293 18303.78 65.32 52315.33 88888.00 2010-10-20 15:49:54.408 293 18303.87 65.31 52315.32 88888.00 2010-10-20 15:49:54.908 293 18303.83 65.30 52315.47 88888.00 2010-10-20 15:49:55.408 293 18303.89 65.32 52315.67 88888.00 2010-10-20 15:49:55.908 293 18303.84 65.20 52315.64 88888.00 2010-10-20 15:49:56.408 293 18303.85 65.20 52315.52 88888.00 2010-10-20 15:49:56.908 293 18303.80 65.14 52315.44 88888.00 2010-10-20 15:49:57.408 293 18303.92 65.10 52315.34 88888.00 2010-10-20 15:49:57.908 293 18303.94 65.14 52315.28 88888.00 2010-10-20 15:49:58.408 293 18303.82 65.20 52315.22 88888.00 2010-10-20 15:49:58.908 293 18303.79 65.23 52315.32 88888.00 2010-10-20 15:49:59.408 293 18303.75 65.21 52315.28 88888.00 2010-10-20 15:49:59.908 293 18303.72 65.24 52315.18 88888.00 2010-10-20 15:50:00.408 293 18303.72 65.23 52315.24 88888.00 2010-10-20 15:50:00.908 293 18303.72 65.21 52315.26 88888.00 2010-10-20 15:50:01.408 293 18303.68 65.30 52315.24 88888.00 2010-10-20 15:50:01.908 293 18303.64 65.26 52315.43 88888.00 2010-10-20 15:50:02.408 293 18303.59 65.22 52315.53 88888.00 2010-10-20 15:50:02.908 293 18303.59 65.24 52315.28 88888.00 2010-10-20 15:50:03.408 293 18303.58 65.29 52315.15 88888.00 2010-10-20 15:50:03.908 293 18303.53 65.26 52315.14 88888.00 2010-10-20 15:50:04.408 293 18303.65 65.25 52315.05 88888.00 2010-10-20 15:50:04.908 293 18303.75 65.31 52315.06 88888.00 2010-10-20 15:50:05.408 293 18303.72 65.34 52315.21 88888.00 2010-10-20 15:50:05.908 293 18303.67 65.25 52315.31 88888.00 2010-10-20 15:50:06.408 293 18303.65 65.25 52315.15 88888.00 2010-10-20 15:50:06.908 293 18303.63 65.25 52314.96 88888.00 2010-10-20 15:50:07.408 293 18303.54 65.17 52315.05 88888.00 2010-10-20 15:50:07.908 293 18303.48 65.11 52315.14 88888.00 2010-10-20 15:50:08.408 293 18303.49 65.17 52315.18 88888.00 2010-10-20 15:50:08.908 293 18303.42 65.21 52315.21 88888.00 2010-10-20 15:50:09.408 293 18303.38 65.25 52315.35 88888.00 2010-10-20 15:50:09.908 293 18303.38 65.22 52315.43 88888.00 2010-10-20 15:50:10.408 293 18303.40 65.21 52315.28 88888.00 2010-10-20 15:50:10.908 293 18303.44 65.25 52315.18 88888.00 2010-10-20 15:50:11.408 293 18303.39 65.25 52315.09 88888.00 2010-10-20 15:50:11.908 293 18303.42 65.21 52315.01 88888.00 2010-10-20 15:50:12.408 293 18303.43 65.20 52314.93 88888.00 2010-10-20 15:50:12.908 293 18303.43 65.28 52315.03 88888.00 2010-10-20 15:50:13.408 293 18303.47 65.29 52315.00 88888.00 2010-10-20 15:50:13.908 293 18303.46 65.19 52314.99 88888.00 2010-10-20 15:50:14.408 293 18303.32 65.14 52315.01 88888.00 2010-10-20 15:50:14.908 293 18303.33 65.18 52315.00 88888.00 2010-10-20 15:50:15.408 293 18303.26 65.11 52315.03 88888.00 2010-10-20 15:50:15.908 293 18303.38 65.06 52315.17 88888.00 2010-10-20 15:50:16.408 293 18303.40 64.97 52315.09 88888.00 2010-10-20 15:50:16.908 293 18303.33 64.99 52315.00 88888.00 2010-10-20 15:50:17.408 293 18303.28 65.12 52314.96 88888.00 2010-10-20 15:50:17.908 293 18303.31 65.06 52314.80 88888.00 2010-10-20 15:50:18.408 293 18303.39 65.05 52314.88 88888.00 2010-10-20 15:50:18.908 293 18303.39 65.10 52314.91 88888.00 2010-10-20 15:50:19.408 293 18303.43 65.18 52314.79 88888.00 2010-10-20 15:50:19.908 293 18303.41 65.16 52314.68 88888.00 2010-10-20 15:50:20.408 293 18303.35 65.17 52314.76 88888.00 2010-10-20 15:50:20.908 293 18303.31 65.17 52314.97 88888.00 2010-10-20 15:50:21.408 293 18303.37 65.14 52315.00 88888.00 2010-10-20 15:50:21.908 293 18303.37 65.17 52315.07 88888.00 2010-10-20 15:50:22.408 293 18303.30 65.16 52315.01 88888.00 2010-10-20 15:50:22.908 293 18303.35 65.19 52315.07 88888.00 2010-10-20 15:50:23.408 293 18303.46 65.30 52315.08 88888.00 2010-10-20 15:50:23.908 293 18303.42 65.23 52315.18 88888.00 2010-10-20 15:50:24.408 293 18303.42 65.17 52315.26 88888.00 2010-10-20 15:50:24.908 293 18303.42 65.24 52315.34 88888.00 2010-10-20 15:50:25.408 293 18303.37 65.26 52315.26 88888.00 2010-10-20 15:50:25.908 293 18303.27 65.33 52315.30 88888.00 2010-10-20 15:50:26.408 293 18303.35 65.29 52315.29 88888.00 2010-10-20 15:50:26.908 293 18303.27 65.33 52315.40 88888.00 2010-10-20 15:50:27.408 293 18303.20 65.34 52315.32 88888.00 2010-10-20 15:50:27.908 293 18303.32 65.34 52315.38 88888.00 2010-10-20 15:50:28.408 293 18303.30 65.28 52315.43 88888.00 2010-10-20 15:50:28.908 293 18303.21 65.31 52315.33 88888.00 2010-10-20 15:50:29.408 293 18303.25 65.34 52315.34 88888.00 2010-10-20 15:50:29.908 293 18303.25 65.37 52315.36 88888.00 2010-10-20 15:50:30.408 293 18303.17 65.29 52315.26 88888.00 2010-10-20 15:50:30.908 293 18303.18 65.25 52315.24 88888.00 2010-10-20 15:50:31.408 293 18303.13 65.29 52315.31 88888.00 2010-10-20 15:50:31.908 293 18303.19 65.26 52315.37 88888.00 2010-10-20 15:50:32.408 293 18303.28 65.23 52315.47 88888.00 2010-10-20 15:50:32.908 293 18303.24 65.31 52315.52 88888.00 2010-10-20 15:50:33.408 293 18303.29 65.34 52315.32 88888.00 2010-10-20 15:50:33.908 293 18303.49 65.18 52315.24 88888.00 2010-10-20 15:50:34.408 293 18303.49 65.14 52315.22 88888.00 2010-10-20 15:50:34.908 293 18303.26 65.12 52315.43 88888.00 2010-10-20 15:50:35.408 293 18303.25 65.09 52315.55 88888.00 2010-10-20 15:50:35.908 293 18303.29 65.08 52315.46 88888.00 2010-10-20 15:50:36.405 293 18303.30 65.09 52315.36 88888.00 2010-10-20 15:50:36.905 293 18303.26 64.92 52315.37 88888.00 2010-10-20 15:50:37.405 293 18303.26 64.89 52315.37 88888.00 2010-10-20 15:50:37.905 293 18303.22 64.87 52315.26 88888.00 2010-10-20 15:50:38.405 293 18303.25 64.83 52315.22 88888.00 2010-10-20 15:50:38.905 293 18303.26 64.77 52315.19 88888.00 2010-10-20 15:50:39.405 293 18303.09 64.74 52315.15 88888.00 2010-10-20 15:50:39.905 293 18303.15 64.76 52315.18 88888.00 2010-10-20 15:50:40.405 293 18303.13 64.74 52315.22 88888.00 2010-10-20 15:50:40.905 293 18303.09 64.80 52315.32 88888.00 2010-10-20 15:50:41.405 293 18303.03 64.70 52315.29 88888.00 2010-10-20 15:50:41.905 293 18302.97 64.67 52315.37 88888.00 2010-10-20 15:50:42.405 293 18302.93 64.67 52315.31 88888.00 2010-10-20 15:50:42.905 293 18302.92 64.69 52315.34 88888.00 2010-10-20 15:50:43.405 293 18302.88 64.71 52315.35 88888.00 2010-10-20 15:50:43.905 293 18302.91 64.69 52315.40 88888.00 2010-10-20 15:50:44.405 293 18302.78 64.73 52315.42 88888.00 2010-10-20 15:50:44.905 293 18302.71 64.78 52315.38 88888.00 2010-10-20 15:50:45.405 293 18302.56 64.80 52315.34 88888.00 2010-10-20 15:50:45.905 293 18302.64 64.76 52315.19 88888.00 2010-10-20 15:50:46.405 293 18302.66 64.80 52315.00 88888.00 2010-10-20 15:50:46.905 293 18302.64 64.85 52314.88 88888.00 2010-10-20 15:50:47.405 293 18302.74 64.87 52314.83 88888.00 2010-10-20 15:50:47.905 293 18302.68 64.86 52315.01 88888.00 2010-10-20 15:50:48.405 293 18302.75 64.84 52315.02 88888.00 2010-10-20 15:50:48.905 293 18302.72 64.86 52314.83 88888.00 2010-10-20 15:50:49.405 293 18302.64 64.92 52315.02 88888.00 2010-10-20 15:50:49.905 293 18302.59 65.09 52315.09 88888.00 2010-10-20 15:50:50.405 293 18302.59 65.06 52315.03 88888.00 2010-10-20 15:50:50.905 293 18302.60 65.16 52315.11 88888.00 2010-10-20 15:50:51.405 293 18302.61 65.22 52315.20 88888.00 2010-10-20 15:50:51.905 293 18302.65 65.28 52315.17 88888.00 2010-10-20 15:50:52.405 293 18302.70 65.33 52315.19 88888.00 2010-10-20 15:50:52.905 293 18302.72 65.38 52314.96 88888.00 2010-10-20 15:50:53.405 293 18302.72 65.45 52314.94 88888.00 2010-10-20 15:50:53.905 293 18302.83 65.49 52314.87 88888.00 2010-10-20 15:50:54.405 293 18302.81 65.48 52314.82 88888.00 2010-10-20 15:50:54.905 293 18302.89 65.52 52314.71 88888.00 2010-10-20 15:50:55.405 293 18302.81 65.53 52314.65 88888.00 2010-10-20 15:50:55.905 293 18302.78 65.49 52314.74 88888.00 2010-10-20 15:50:56.405 293 18302.78 65.44 52314.76 88888.00 2010-10-20 15:50:56.905 293 18302.92 65.46 52314.75 88888.00 2010-10-20 15:50:57.405 293 18302.88 65.34 52314.76 88888.00 2010-10-20 15:50:57.905 293 18302.89 65.17 52314.68 88888.00 2010-10-20 15:50:58.405 293 18302.94 65.14 52314.91 88888.00 2010-10-20 15:50:58.905 293 18302.80 65.35 52314.93 88888.00 2010-10-20 15:50:59.405 293 18302.98 65.44 52315.02 88888.00 2010-10-20 15:50:59.905 293 18303.10 65.40 52314.99 88888.00 2010-10-20 15:51:00.405 293 18303.00 65.35 52315.03 88888.00 2010-10-20 15:51:00.905 293 18303.02 65.44 52315.05 88888.00 2010-10-20 15:51:01.405 293 18302.97 65.50 52314.95 88888.00 2010-10-20 15:51:01.905 293 18302.95 65.48 52314.94 88888.00 2010-10-20 15:51:02.405 293 18303.00 65.46 52314.96 88888.00 2010-10-20 15:51:02.905 293 18303.17 65.49 52314.99 88888.00 2010-10-20 15:51:03.405 293 18303.14 65.47 52314.88 88888.00 2010-10-20 15:51:03.905 293 18303.06 65.38 52314.90 88888.00 2010-10-20 15:51:04.405 293 18303.07 65.33 52314.93 88888.00 2010-10-20 15:51:04.905 293 18303.08 65.32 52314.87 88888.00 2010-10-20 15:51:05.405 293 18302.94 65.36 52314.88 88888.00 2010-10-20 15:51:05.905 293 18303.10 65.26 52314.99 88888.00 2010-10-20 15:51:06.405 293 18302.99 65.19 52315.07 88888.00 2010-10-20 15:51:06.905 293 18303.05 65.15 52314.99 88888.00 2010-10-20 15:51:07.405 293 18303.04 65.17 52315.00 88888.00 2010-10-20 15:51:07.905 293 18303.02 65.15 52315.14 88888.00 2010-10-20 15:51:08.405 293 18303.07 65.06 52315.05 88888.00 2010-10-20 15:51:08.905 293 18303.20 65.01 52314.91 88888.00 2010-10-20 15:51:09.405 293 18303.15 65.07 52314.86 88888.00 2010-10-20 15:51:09.905 293 18303.14 65.05 52315.03 88888.00 2010-10-20 15:51:10.405 293 18303.00 64.98 52315.07 88888.00 2010-10-20 15:51:10.905 293 18302.82 64.94 52315.10 88888.00 2010-10-20 15:51:11.405 293 18302.83 64.94 52314.99 88888.00 2010-10-20 15:51:11.905 293 18302.93 64.97 52314.90 88888.00 2010-10-20 15:51:12.405 293 18303.06 64.91 52315.12 88888.00 2010-10-20 15:51:12.905 293 18303.10 64.89 52315.17 88888.00 2010-10-20 15:51:13.405 293 18303.11 64.82 52315.10 88888.00 2010-10-20 15:51:13.905 293 18303.09 64.59 52315.11 88888.00 2010-10-20 15:51:14.405 293 18303.03 64.66 52315.02 88888.00 2010-10-20 15:51:14.905 293 18302.97 64.76 52314.97 88888.00 2010-10-20 15:51:15.405 293 18302.95 64.78 52315.15 88888.00 2010-10-20 15:51:15.905 293 18303.10 64.79 52315.23 88888.00 2010-10-20 15:51:16.405 293 18303.11 64.80 52315.21 88888.00 2010-10-20 15:51:16.905 293 18303.09 64.83 52315.22 88888.00 2010-10-20 15:51:17.405 293 18303.24 64.79 52315.30 88888.00 2010-10-20 15:51:17.905 293 18303.26 64.70 52315.18 88888.00 2010-10-20 15:51:18.405 293 18303.07 64.73 52315.05 88888.00 2010-10-20 15:51:18.905 293 18303.07 64.73 52315.01 88888.00 2010-10-20 15:51:19.405 293 18303.28 64.70 52315.02 88888.00 2010-10-20 15:51:19.905 293 18303.28 64.69 52315.02 88888.00 2010-10-20 15:51:20.405 293 18303.32 64.69 52315.11 88888.00 2010-10-20 15:51:20.905 293 18303.40 64.67 52314.96 88888.00 2010-10-20 15:51:21.405 293 18303.30 64.68 52314.82 88888.00 2010-10-20 15:51:21.905 293 18303.28 64.74 52314.76 88888.00 2010-10-20 15:51:22.405 293 18303.28 64.68 52314.72 88888.00 2010-10-20 15:51:22.905 293 18303.24 64.73 52314.72 88888.00 2010-10-20 15:51:23.405 293 18303.26 64.74 52314.77 88888.00 2010-10-20 15:51:23.905 293 18303.27 64.76 52314.74 88888.00 2010-10-20 15:51:24.405 293 18303.30 64.72 52314.57 88888.00 2010-10-20 15:51:24.905 293 18303.35 64.70 52314.67 88888.00 2010-10-20 15:51:25.405 293 18303.32 64.72 52314.64 88888.00 2010-10-20 15:51:25.905 293 18303.32 64.79 52314.79 88888.00 2010-10-20 15:51:26.405 293 18303.40 64.85 52314.73 88888.00 2010-10-20 15:51:26.905 293 18303.39 64.89 52314.60 88888.00 2010-10-20 15:51:27.405 293 18303.39 64.81 52314.54 88888.00 2010-10-20 15:51:27.905 293 18303.56 64.81 52314.67 88888.00 2010-10-20 15:51:28.405 293 18303.62 64.78 52314.77 88888.00 2010-10-20 15:51:28.905 293 18303.62 64.76 52314.68 88888.00 2010-10-20 15:51:29.405 293 18303.63 64.77 52314.75 88888.00 2010-10-20 15:51:29.905 293 18303.59 64.78 52314.68 88888.00 2010-10-20 15:51:30.405 293 18303.51 64.78 52314.74 88888.00 2010-10-20 15:51:30.905 293 18303.54 64.78 52314.89 88888.00 2010-10-20 15:51:31.405 293 18303.56 64.76 52314.89 88888.00 2010-10-20 15:51:31.905 293 18303.64 64.73 52314.98 88888.00 2010-10-20 15:51:32.405 293 18303.73 64.61 52315.10 88888.00 2010-10-20 15:51:32.905 293 18303.90 64.43 52314.99 88888.00 2010-10-20 15:51:33.405 293 18303.73 64.66 52314.97 88888.00 2010-10-20 15:51:33.905 293 18303.75 64.66 52314.87 88888.00 2010-10-20 15:51:34.405 293 18303.64 64.64 52314.91 88888.00 2010-10-20 15:51:34.905 293 18303.53 64.68 52314.87 88888.00 2010-10-20 15:51:35.405 293 18303.57 64.65 52314.82 88888.00 2010-10-20 15:51:35.905 293 18303.60 64.58 52314.78 88888.00 2010-10-20 15:51:36.405 293 18303.61 64.57 52314.96 88888.00 2010-10-20 15:51:36.905 293 18303.59 64.52 52314.97 88888.00 2010-10-20 15:51:37.405 293 18303.65 64.48 52315.00 88888.00 2010-10-20 15:51:37.905 293 18303.64 64.51 52315.05 88888.00 2010-10-20 15:51:38.405 293 18303.63 64.29 52314.98 88888.00 2010-10-20 15:51:38.905 293 18303.68 64.17 52315.15 88888.00 2010-10-20 15:51:39.405 293 18303.59 64.15 52315.10 88888.00 2010-10-20 15:51:39.905 293 18303.54 64.11 52315.17 88888.00 2010-10-20 15:51:40.405 293 18303.59 64.28 52315.30 88888.00 2010-10-20 15:51:40.905 293 18303.63 64.39 52315.29 88888.00 2010-10-20 15:51:41.405 293 18303.63 64.39 52315.30 88888.00 2010-10-20 15:51:41.905 293 18303.58 64.28 52315.42 88888.00 2010-10-20 15:51:42.405 293 18303.49 64.25 52315.31 88888.00 2010-10-20 15:51:42.905 293 18303.46 64.30 52315.17 88888.00 2010-10-20 15:51:43.405 293 18303.47 64.17 52315.25 88888.00 2010-10-20 15:51:43.905 293 18303.44 64.10 52315.34 88888.00 2010-10-20 15:51:44.405 293 18303.46 64.19 52315.22 88888.00 2010-10-20 15:51:44.905 293 18303.49 64.20 52315.06 88888.00 2010-10-20 15:51:45.405 293 18303.51 64.17 52314.93 88888.00 2010-10-20 15:51:45.905 293 18303.57 64.14 52314.95 88888.00 2010-10-20 15:51:46.405 293 18303.42 64.02 52314.94 88888.00 2010-10-20 15:51:46.905 293 18303.36 64.02 52314.98 88888.00 2010-10-20 15:51:47.405 293 18303.51 64.05 52315.00 88888.00 2010-10-20 15:51:47.905 293 18303.44 64.07 52315.13 88888.00 2010-10-20 15:51:48.405 293 18303.46 64.06 52315.18 88888.00 2010-10-20 15:51:48.905 293 18303.47 64.09 52315.06 88888.00 2010-10-20 15:51:49.405 293 18303.49 64.08 52314.97 88888.00 2010-10-20 15:51:49.905 293 18303.58 64.09 52314.88 88888.00 2010-10-20 15:51:50.405 293 18303.62 64.08 52314.90 88888.00 2010-10-20 15:51:50.905 293 18303.53 64.06 52314.79 88888.00 2010-10-20 15:51:51.405 293 18303.48 64.10 52314.79 88888.00 2010-10-20 15:51:51.905 293 18303.42 64.18 52314.72 88888.00 2010-10-20 15:51:52.405 293 18303.58 64.18 52314.75 88888.00 2010-10-20 15:51:52.905 293 18303.73 64.23 52314.89 88888.00 2010-10-20 15:51:53.405 293 18303.64 64.31 52314.83 88888.00 2010-10-20 15:51:53.905 293 18303.61 64.22 52314.90 88888.00 2010-10-20 15:51:54.405 293 18303.57 64.24 52314.83 88888.00 2010-10-20 15:51:54.905 293 18303.53 64.20 52314.79 88888.00 2010-10-20 15:51:55.405 293 18303.61 64.21 52314.66 88888.00 2010-10-20 15:51:55.905 293 18303.64 64.25 52314.80 88888.00 2010-10-20 15:51:56.405 293 18303.73 64.33 52314.75 88888.00 2010-10-20 15:51:56.905 293 18303.80 64.21 52314.61 88888.00 2010-10-20 15:51:57.405 293 18303.90 64.21 52314.62 88888.00 2010-10-20 15:51:57.905 293 18303.97 64.26 52314.63 88888.00 2010-10-20 15:51:58.405 293 18304.03 64.26 52314.59 88888.00 2010-10-20 15:51:58.905 293 18304.04 64.33 52314.62 88888.00 2010-10-20 15:51:59.405 293 18303.95 64.36 52314.67 88888.00 2010-10-20 15:51:59.905 293 18303.85 64.31 52314.75 88888.00 2010-10-20 15:52:00.405 293 18303.93 64.24 52314.86 88888.00 2010-10-20 15:52:00.905 293 18303.92 64.28 52314.77 88888.00 2010-10-20 15:52:01.405 293 18304.01 64.31 52314.77 88888.00 2010-10-20 15:52:01.905 293 18304.05 64.32 52314.83 88888.00 2010-10-20 15:52:02.405 293 18303.91 64.26 52314.89 88888.00 2010-10-20 15:52:02.905 293 18304.01 64.26 52314.82 88888.00 2010-10-20 15:52:03.405 293 18304.01 64.24 52314.87 88888.00 2010-10-20 15:52:03.905 293 18304.05 64.22 52314.80 88888.00 2010-10-20 15:52:04.405 293 18304.04 64.25 52314.75 88888.00 2010-10-20 15:52:04.905 293 18303.93 64.21 52314.85 88888.00 2010-10-20 15:52:05.405 293 18303.93 64.22 52314.89 88888.00 2010-10-20 15:52:05.905 293 18303.89 64.24 52314.89 88888.00 2010-10-20 15:52:06.405 293 18303.95 64.22 52314.91 88888.00 2010-10-20 15:52:06.905 293 18303.93 64.21 52314.89 88888.00 2010-10-20 15:52:07.405 293 18303.93 64.17 52314.96 88888.00 2010-10-20 15:52:07.905 293 18303.97 64.17 52314.95 88888.00 2010-10-20 15:52:08.405 293 18303.96 64.13 52314.78 88888.00 2010-10-20 15:52:08.905 293 18303.79 64.11 52314.80 88888.00 2010-10-20 15:52:09.405 293 18303.79 64.07 52314.88 88888.00 2010-10-20 15:52:09.905 293 18303.79 64.04 52314.84 88888.00 2010-10-20 15:52:10.405 293 18303.74 64.12 52314.87 88888.00 2010-10-20 15:52:10.905 293 18303.71 64.10 52314.91 88888.00 2010-10-20 15:52:11.405 293 18303.72 64.11 52314.97 88888.00 2010-10-20 15:52:11.905 293 18303.81 64.09 52314.77 88888.00 2010-10-20 15:52:12.405 293 18303.72 64.02 52314.86 88888.00 2010-10-20 15:52:12.905 293 18303.64 63.99 52314.91 88888.00 2010-10-20 15:52:13.405 293 18303.62 64.01 52314.90 88888.00 2010-10-20 15:52:13.905 293 18303.52 63.97 52314.89 88888.00 2010-10-20 15:52:14.405 293 18303.54 63.92 52314.89 88888.00 2010-10-20 15:52:14.905 293 18303.59 63.98 52314.84 88888.00 2010-10-20 15:52:15.405 293 18303.67 63.98 52314.91 88888.00 2010-10-20 15:52:15.905 293 18303.75 64.01 52314.73 88888.00 2010-10-20 15:52:16.405 293 18303.81 64.04 52314.91 88888.00 2010-10-20 15:52:16.905 293 18303.79 64.03 52314.98 88888.00 2010-10-20 15:52:17.405 293 18303.84 64.02 52314.85 88888.00 2010-10-20 15:52:17.905 293 18303.79 64.02 52314.95 88888.00 2010-10-20 15:52:18.405 293 18303.72 64.02 52314.96 88888.00 2010-10-20 15:52:18.905 293 18303.70 64.01 52314.76 88888.00 2010-10-20 15:52:19.405 293 18303.61 64.04 52314.83 88888.00 2010-10-20 15:52:19.905 293 18303.70 64.01 52314.88 88888.00 2010-10-20 15:52:20.405 293 18303.76 63.94 52314.75 88888.00 2010-10-20 15:52:20.905 293 18303.78 63.90 52314.66 88888.00 2010-10-20 15:52:21.405 293 18303.69 63.88 52314.80 88888.00 2010-10-20 15:52:21.905 293 18303.70 63.95 52314.75 88888.00 2010-10-20 15:52:22.405 293 18303.71 64.03 52314.78 88888.00 2010-10-20 15:52:22.905 293 18303.69 63.99 52314.55 88888.00 2010-10-20 15:52:23.405 293 18303.72 63.96 52314.48 88888.00 2010-10-20 15:52:23.905 293 18303.70 63.99 52314.56 88888.00 2010-10-20 15:52:24.405 293 18303.76 64.02 52314.61 88888.00 2010-10-20 15:52:24.905 293 18303.80 64.03 52314.53 88888.00 2010-10-20 15:52:25.405 293 18303.72 64.05 52314.65 88888.00 2010-10-20 15:52:25.905 293 18303.75 64.05 52314.80 88888.00 2010-10-20 15:52:26.405 293 18303.76 64.17 52314.87 88888.00 2010-10-20 15:52:26.905 293 18303.73 64.20 52314.94 88888.00 2010-10-20 15:52:27.405 293 18303.91 64.17 52314.90 88888.00 2010-10-20 15:52:27.905 293 18303.96 64.11 52314.82 88888.00 2010-10-20 15:52:28.405 293 18303.96 64.12 52314.82 88888.00 2010-10-20 15:52:28.905 293 18303.98 64.09 52314.83 88888.00 2010-10-20 15:52:29.405 293 18303.90 64.07 52314.84 88888.00 2010-10-20 15:52:29.905 293 18303.86 64.07 52314.90 88888.00 2010-10-20 15:52:30.405 293 18303.78 64.10 52314.85 88888.00 2010-10-20 15:52:30.905 293 18303.92 64.15 52314.71 88888.00 2010-10-20 15:52:31.405 293 18303.89 64.22 52314.73 88888.00 2010-10-20 15:52:31.905 293 18303.93 64.29 52314.75 88888.00 2010-10-20 15:52:32.405 293 18303.98 64.30 52314.75 88888.00 2010-10-20 15:52:32.905 293 18303.89 64.30 52314.90 88888.00 2010-10-20 15:52:33.405 293 18303.81 64.30 52314.82 88888.00 2010-10-20 15:52:33.905 293 18303.86 64.26 52314.85 88888.00 2010-10-20 15:52:34.405 293 18303.80 64.30 52314.96 88888.00 2010-10-20 15:52:34.905 293 18303.69 64.28 52314.95 88888.00 2010-10-20 15:52:35.405 293 18303.74 64.24 52314.98 88888.00 2010-10-20 15:52:35.905 293 18303.72 64.28 52315.01 88888.00 2010-10-20 15:52:36.405 293 18303.69 64.35 52315.06 88888.00 2010-10-20 15:52:36.905 293 18303.75 64.46 52315.11 88888.00 2010-10-20 15:52:37.405 293 18303.68 64.39 52315.08 88888.00 2010-10-20 15:52:37.905 293 18303.64 64.43 52315.21 88888.00 2010-10-20 15:52:38.405 293 18303.62 64.43 52315.37 88888.00 2010-10-20 15:52:38.905 293 18303.73 64.44 52315.21 88888.00 2010-10-20 15:52:39.405 293 18303.70 64.47 52315.15 88888.00 2010-10-20 15:52:39.905 293 18303.73 64.40 52315.11 88888.00 2010-10-20 15:52:40.405 293 18303.84 64.33 52314.95 88888.00 2010-10-20 15:52:40.905 293 18303.76 64.36 52314.96 88888.00 2010-10-20 15:52:41.405 293 18303.76 64.35 52315.05 88888.00 2010-10-20 15:52:41.905 293 18303.76 64.39 52315.21 88888.00 2010-10-20 15:52:42.405 293 18303.65 64.38 52315.25 88888.00 2010-10-20 15:52:42.905 293 18303.61 64.29 52315.14 88888.00 2010-10-20 15:52:43.405 293 18303.53 64.24 52315.15 88888.00 2010-10-20 15:52:43.905 293 18303.51 64.29 52315.14 88888.00 2010-10-20 15:52:44.405 293 18303.67 64.29 52315.07 88888.00 2010-10-20 15:52:44.905 293 18303.74 64.29 52315.01 88888.00 2010-10-20 15:52:45.405 293 18303.76 64.30 52315.10 88888.00 2010-10-20 15:52:45.905 293 18303.71 64.26 52315.17 88888.00 2010-10-20 15:52:46.405 293 18303.62 64.19 52315.13 88888.00 2010-10-20 15:52:46.905 293 18303.49 64.26 52315.05 88888.00 2010-10-20 15:52:47.405 293 18303.48 64.35 52315.10 88888.00 2010-10-20 15:52:47.905 293 18303.50 64.36 52314.97 88888.00 2010-10-20 15:52:48.405 293 18303.48 64.28 52315.02 88888.00 2010-10-20 15:52:48.905 293 18303.51 64.26 52315.08 88888.00 2010-10-20 15:52:49.405 293 18303.50 64.23 52315.06 88888.00 2010-10-20 15:52:49.905 293 18303.59 64.26 52314.96 88888.00 2010-10-20 15:52:50.405 293 18303.61 64.30 52314.90 88888.00 2010-10-20 15:52:50.905 293 18303.43 64.34 52314.88 88888.00 2010-10-20 15:52:51.405 293 18303.37 64.26 52314.93 88888.00 2010-10-20 15:52:51.905 293 18303.43 64.25 52315.01 88888.00 2010-10-20 15:52:52.405 293 18303.38 64.25 52315.08 88888.00 2010-10-20 15:52:52.905 293 18303.42 64.32 52315.13 88888.00 2010-10-20 15:52:53.405 293 18303.47 64.33 52315.13 88888.00 2010-10-20 15:52:53.905 293 18303.51 64.25 52315.11 88888.00 2010-10-20 15:52:54.405 293 18303.46 64.26 52315.08 88888.00 2010-10-20 15:52:54.905 293 18303.47 64.35 52315.14 88888.00 2010-10-20 15:52:55.405 293 18303.31 64.30 52315.13 88888.00 2010-10-20 15:52:55.905 293 18303.31 64.29 52314.98 88888.00 2010-10-20 15:52:56.405 293 18303.35 64.30 52314.82 88888.00 2010-10-20 15:52:56.905 293 18303.35 64.36 52314.86 88888.00 2010-10-20 15:52:57.405 293 18303.35 64.36 52314.86 88888.00 2010-10-20 15:52:57.905 293 18303.38 64.29 52314.80 88888.00 2010-10-20 15:52:58.405 293 18303.37 64.25 52314.82 88888.00 2010-10-20 15:52:58.905 293 18303.36 64.25 52314.82 88888.00 2010-10-20 15:52:59.405 293 18303.42 64.29 52314.85 88888.00 2010-10-20 15:52:59.905 293 18303.44 64.29 52314.96 88888.00 2010-10-20 15:53:00.405 293 18303.41 64.32 52314.99 88888.00 2010-10-20 15:53:00.905 293 18303.47 64.39 52315.08 88888.00 2010-10-20 15:53:01.405 293 18303.44 64.39 52315.28 88888.00 2010-10-20 15:53:01.905 293 18303.42 64.33 52315.20 88888.00 2010-10-20 15:53:02.405 293 18303.54 64.32 52315.18 88888.00 2010-10-20 15:53:02.905 293 18303.49 64.40 52315.19 88888.00 2010-10-20 15:53:03.405 293 18303.49 64.34 52315.26 88888.00 2010-10-20 15:53:03.905 293 18303.54 64.29 52315.25 88888.00 2010-10-20 15:53:04.405 293 18303.47 64.37 52315.26 88888.00 2010-10-20 15:53:04.905 293 18303.44 64.39 52315.40 88888.00 2010-10-20 15:53:05.405 293 18303.47 64.39 52315.43 88888.00 2010-10-20 15:53:05.905 293 18303.38 64.36 52315.32 88888.00 2010-10-20 15:53:06.405 293 18303.35 64.28 52315.24 88888.00 2010-10-20 15:53:06.905 293 18303.36 64.30 52315.26 88888.00 2010-10-20 15:53:07.405 293 18303.29 64.32 52315.36 88888.00 2010-10-20 15:53:07.905 293 18303.25 64.32 52315.40 88888.00 2010-10-20 15:53:08.405 293 18303.26 64.29 52315.24 88888.00 2010-10-20 15:53:08.905 293 18303.35 64.31 52315.09 88888.00 2010-10-20 15:53:09.405 293 18303.35 64.29 52315.01 88888.00 2010-10-20 15:53:09.905 293 18303.38 64.25 52315.07 88888.00 2010-10-20 15:53:10.405 293 18303.43 64.30 52315.06 88888.00 2010-10-20 15:53:10.905 293 18303.38 64.31 52315.09 88888.00 2010-10-20 15:53:11.405 293 18303.21 64.28 52315.02 88888.00 2010-10-20 15:53:11.905 293 18303.07 64.34 52314.98 88888.00 2010-10-20 15:53:12.405 293 18303.22 64.31 52315.08 88888.00 2010-10-20 15:53:12.905 293 18303.29 64.24 52315.18 88888.00 2010-10-20 15:53:13.405 293 18303.35 64.23 52315.21 88888.00 2010-10-20 15:53:13.905 293 18303.29 64.30 52315.34 88888.00 2010-10-20 15:53:14.405 293 18303.20 64.33 52315.29 88888.00 2010-10-20 15:53:14.905 293 18303.14 64.37 52315.10 88888.00 2010-10-20 15:53:15.405 293 18303.13 64.29 52315.13 88888.00 2010-10-20 15:53:15.905 293 18303.26 64.21 52315.17 88888.00 2010-10-20 15:53:16.405 293 18303.30 64.21 52315.12 88888.00 2010-10-20 15:53:16.905 293 18303.25 64.33 52315.18 88888.00 2010-10-20 15:53:17.405 293 18303.14 64.39 52315.25 88888.00 2010-10-20 15:53:17.905 293 18303.14 64.36 52315.35 88888.00 2010-10-20 15:53:18.405 293 18303.05 64.36 52315.34 88888.00 2010-10-20 15:53:18.905 293 18302.82 64.37 52315.23 88888.00 2010-10-20 15:53:19.405 293 18303.00 64.26 52315.17 88888.00 2010-10-20 15:53:19.905 293 18303.04 64.24 52315.12 88888.00 2010-10-20 15:53:20.405 293 18303.02 64.25 52315.10 88888.00 2010-10-20 15:53:20.905 293 18302.98 64.25 52315.18 88888.00 2010-10-20 15:53:21.405 293 18302.94 64.21 52315.30 88888.00 2010-10-20 15:53:21.905 293 18302.88 64.30 52315.28 88888.00 2010-10-20 15:53:22.405 293 18302.92 64.36 52315.22 88888.00 2010-10-20 15:53:22.905 293 18302.85 64.38 52315.14 88888.00 2010-10-20 15:53:23.405 293 18302.72 64.32 52315.18 88888.00 2010-10-20 15:53:23.905 293 18302.65 64.34 52315.13 88888.00 2010-10-20 15:53:24.405 293 18302.71 64.37 52315.15 88888.00 2010-10-20 15:53:24.905 293 18302.75 64.40 52315.02 88888.00 2010-10-20 15:53:25.405 293 18302.84 64.48 52315.08 88888.00 2010-10-20 15:53:25.905 293 18302.73 64.48 52315.07 88888.00 2010-10-20 15:53:26.405 293 18302.64 64.47 52314.90 88888.00 2010-10-20 15:53:26.905 293 18302.57 64.42 52314.90 88888.00 2010-10-20 15:53:27.405 293 18302.57 64.40 52314.91 88888.00 2010-10-20 15:53:27.905 293 18302.59 64.47 52314.76 88888.00 2010-10-20 15:53:28.405 293 18302.54 64.48 52314.87 88888.00 2010-10-20 15:53:28.905 293 18302.60 64.39 52315.00 88888.00 2010-10-20 15:53:29.405 293 18302.60 64.40 52315.00 88888.00 2010-10-20 15:53:29.905 293 18302.51 64.43 52315.12 88888.00 2010-10-20 15:53:30.405 293 18302.45 64.47 52315.17 88888.00 2010-10-20 15:53:30.905 293 18302.44 64.45 52315.09 88888.00 2010-10-20 15:53:31.405 293 18302.57 64.58 52315.07 88888.00 2010-10-20 15:53:31.905 293 18302.57 64.55 52315.09 88888.00 2010-10-20 15:53:32.405 293 18302.45 64.52 52315.12 88888.00 2010-10-20 15:53:32.905 293 18302.50 64.53 52315.17 88888.00 2010-10-20 15:53:33.405 293 18302.56 64.52 52315.13 88888.00 2010-10-20 15:53:33.905 293 18302.53 64.51 52315.11 88888.00 2010-10-20 15:53:34.405 293 18302.44 64.55 52315.10 88888.00 2010-10-20 15:53:34.905 293 18302.42 64.51 52315.03 88888.00 2010-10-20 15:53:35.405 293 18302.56 64.41 52315.03 88888.00 2010-10-20 15:53:35.905 293 18302.52 64.47 52315.10 88888.00 2010-10-20 15:53:36.405 293 18302.44 64.45 52315.08 88888.00 2010-10-20 15:53:36.905 293 18302.39 64.42 52314.99 88888.00 2010-10-20 15:53:37.405 293 18302.45 64.47 52314.90 88888.00 2010-10-20 15:53:37.905 293 18302.40 64.44 52314.98 88888.00 2010-10-20 15:53:38.405 293 18302.43 64.44 52314.96 88888.00 2010-10-20 15:53:38.905 293 18302.45 64.36 52314.95 88888.00 2010-10-20 15:53:39.405 293 18302.30 64.30 52314.99 88888.00 2010-10-20 15:53:39.905 293 18302.31 64.21 52315.02 88888.00 2010-10-20 15:53:40.405 293 18302.31 64.26 52315.09 88888.00 2010-10-20 15:53:40.905 293 18302.19 64.25 52315.07 88888.00 2010-10-20 15:53:41.405 293 18302.26 64.22 52315.15 88888.00 2010-10-20 15:53:41.905 293 18302.23 64.22 52315.23 88888.00 2010-10-20 15:53:42.405 293 18302.23 64.24 52315.14 88888.00 2010-10-20 15:53:42.905 293 18302.29 64.26 52315.17 88888.00 2010-10-20 15:53:43.405 293 18302.30 64.22 52315.15 88888.00 2010-10-20 15:53:43.905 293 18302.29 64.22 52315.03 88888.00 2010-10-20 15:53:44.405 293 18302.28 64.19 52315.05 88888.00 2010-10-20 15:53:44.905 293 18302.29 64.15 52315.12 88888.00 2010-10-20 15:53:45.405 293 18302.32 64.17 52315.18 88888.00 2010-10-20 15:53:45.905 293 18302.22 64.15 52315.15 88888.00 2010-10-20 15:53:46.405 293 18302.23 64.10 52315.14 88888.00 2010-10-20 15:53:46.905 293 18302.38 64.16 52315.08 88888.00 2010-10-20 15:53:47.405 293 18302.33 64.20 52315.14 88888.00 2010-10-20 15:53:47.905 293 18302.22 64.21 52314.99 88888.00 2010-10-20 15:53:48.405 293 18302.32 64.26 52314.90 88888.00 2010-10-20 15:53:48.905 293 18302.34 64.21 52314.90 88888.00 2010-10-20 15:53:49.405 293 18302.38 64.26 52314.95 88888.00 2010-10-20 15:53:49.905 293 18302.40 64.23 52315.07 88888.00 2010-10-20 15:53:50.405 293 18302.30 64.23 52315.14 88888.00 2010-10-20 15:53:50.905 293 18302.22 64.26 52315.24 88888.00 2010-10-20 15:53:51.405 293 18302.12 64.26 52315.13 88888.00 2010-10-20 15:53:51.905 293 18302.11 64.18 52315.17 88888.00 2010-10-20 15:53:52.405 293 18302.13 64.15 52315.19 88888.00 2010-10-20 15:53:52.905 293 18302.15 64.10 52315.03 88888.00 2010-10-20 15:53:53.405 293 18302.12 64.19 52314.97 88888.00 2010-10-20 15:53:53.905 293 18302.13 64.24 52315.09 88888.00 2010-10-20 15:53:54.405 293 18302.16 64.18 52315.21 88888.00 2010-10-20 15:53:54.905 293 18302.16 64.18 52315.13 88888.00 2010-10-20 15:53:55.405 293 18302.18 64.15 52315.13 88888.00 2010-10-20 15:53:55.905 293 18302.19 64.12 52315.13 88888.00 2010-10-20 15:53:56.405 293 18302.10 64.15 52315.09 88888.00 2010-10-20 15:53:56.905 293 18302.19 64.15 52315.07 88888.00 2010-10-20 15:53:57.405 293 18302.10 64.12 52315.02 88888.00 2010-10-20 15:53:57.905 293 18302.05 64.13 52315.05 88888.00 2010-10-20 15:53:58.405 293 18302.11 64.10 52314.99 88888.00 2010-10-20 15:53:58.905 293 18302.05 64.04 52314.85 88888.00 2010-10-20 15:53:59.405 293 18301.98 64.04 52314.68 88888.00 2010-10-20 15:53:59.905 293 18302.05 64.09 52314.82 88888.00 2010-10-20 15:54:00.405 293 18301.99 64.06 52314.88 88888.00 2010-10-20 15:54:00.905 293 18302.00 64.05 52314.99 88888.00 2010-10-20 15:54:01.405 293 18302.00 64.06 52315.12 88888.00 2010-10-20 15:54:01.905 293 18301.97 64.02 52315.09 88888.00 2010-10-20 15:54:02.405 293 18301.97 64.00 52315.01 88888.00 2010-10-20 15:54:02.905 293 18301.86 63.95 52314.90 88888.00 2010-10-20 15:54:03.405 293 18301.90 63.90 52314.95 88888.00 2010-10-20 15:54:03.905 293 18302.15 63.94 52314.97 88888.00 2010-10-20 15:54:04.405 293 18302.16 63.88 52315.09 88888.00 2010-10-20 15:54:04.905 293 18302.01 63.89 52315.07 88888.00 2010-10-20 15:54:05.405 293 18301.99 63.86 52314.97 88888.00 2010-10-20 15:54:05.905 293 18301.86 63.87 52314.94 88888.00 2010-10-20 15:54:06.405 293 18301.79 64.01 52314.94 88888.00 2010-10-20 15:54:06.905 293 18301.79 64.02 52314.89 88888.00 2010-10-20 15:54:07.405 293 18301.96 64.00 52314.80 88888.00 2010-10-20 15:54:07.905 293 18301.90 64.03 52314.84 88888.00 2010-10-20 15:54:08.405 293 18301.90 64.06 52314.79 88888.00 2010-10-20 15:54:08.905 293 18301.86 64.04 52314.86 88888.00 2010-10-20 15:54:09.405 293 18301.76 64.00 52314.84 88888.00 2010-10-20 15:54:09.905 293 18301.89 64.00 52314.83 88888.00 2010-10-20 15:54:10.405 293 18301.96 63.99 52315.00 88888.00 2010-10-20 15:54:10.905 293 18301.99 64.06 52314.90 88888.00 2010-10-20 15:54:11.405 293 18301.77 64.02 52314.90 88888.00 2010-10-20 15:54:11.905 293 18301.81 63.98 52315.01 88888.00 2010-10-20 15:54:12.405 293 18301.95 63.83 52315.15 88888.00 2010-10-20 15:54:12.905 293 18301.85 63.84 52315.25 88888.00 2010-10-20 15:54:13.405 293 18301.85 63.79 52315.29 88888.00 2010-10-20 15:54:13.905 293 18301.90 63.77 52315.20 88888.00 2010-10-20 15:54:14.405 293 18301.89 63.79 52315.12 88888.00 2010-10-20 15:54:14.905 293 18301.83 63.75 52315.09 88888.00 2010-10-20 15:54:15.405 293 18301.87 63.77 52315.07 88888.00 2010-10-20 15:54:15.905 293 18301.86 63.75 52314.94 88888.00 2010-10-20 15:54:16.405 293 18301.90 63.71 52315.02 88888.00 2010-10-20 15:54:16.905 293 18302.10 63.69 52314.95 88888.00 2010-10-20 15:54:17.405 293 18302.08 63.61 52314.89 88888.00 2010-10-20 15:54:17.905 293 18301.96 63.65 52314.99 88888.00 2010-10-20 15:54:18.405 293 18301.97 63.68 52314.88 88888.00 2010-10-20 15:54:18.905 293 18301.94 63.57 52314.84 88888.00 2010-10-20 15:54:19.405 293 18301.96 63.62 52314.90 88888.00 2010-10-20 15:54:19.905 293 18302.00 63.63 52315.02 88888.00 2010-10-20 15:54:20.405 293 18301.84 63.62 52314.99 88888.00 2010-10-20 15:54:20.905 293 18301.84 63.55 52314.99 88888.00 2010-10-20 15:54:21.405 293 18301.98 63.51 52314.97 88888.00 2010-10-20 15:54:21.905 293 18302.07 63.46 52315.02 88888.00 2010-10-20 15:54:22.405 293 18302.07 63.46 52315.05 88888.00 2010-10-20 15:54:22.905 293 18302.02 63.49 52314.88 88888.00 2010-10-20 15:54:23.405 293 18301.90 63.52 52314.74 88888.00 2010-10-20 15:54:23.905 293 18301.87 63.56 52314.85 88888.00 2010-10-20 15:54:24.405 293 18302.02 63.51 52314.86 88888.00 2010-10-20 15:54:24.905 293 18302.10 63.50 52314.78 88888.00 2010-10-20 15:54:25.405 293 18302.08 63.64 52314.98 88888.00 2010-10-20 15:54:25.905 293 18302.07 63.65 52315.07 88888.00 2010-10-20 15:54:26.405 293 18302.05 63.55 52315.06 88888.00 2010-10-20 15:54:26.905 293 18302.08 63.52 52315.06 88888.00 2010-10-20 15:54:27.405 293 18302.13 63.55 52314.99 88888.00 2010-10-20 15:54:27.905 293 18302.09 63.52 52314.95 88888.00 2010-10-20 15:54:28.405 293 18302.12 63.51 52314.99 88888.00 2010-10-20 15:54:28.905 293 18302.18 63.56 52315.05 88888.00 2010-10-20 15:54:29.405 293 18302.21 63.61 52315.06 88888.00 2010-10-20 15:54:29.905 293 18302.26 63.64 52314.98 88888.00 2010-10-20 15:54:30.405 293 18302.10 63.70 52315.06 88888.00 2010-10-20 15:54:30.905 293 18302.24 63.73 52315.07 88888.00 2010-10-20 15:54:31.405 293 18302.19 63.72 52315.08 88888.00 2010-10-20 15:54:31.905 293 18302.17 63.76 52315.02 88888.00 2010-10-20 15:54:32.405 293 18302.28 63.80 52315.02 88888.00 2010-10-20 15:54:32.905 293 18302.33 63.85 52314.99 88888.00 2010-10-20 15:54:33.405 293 18302.30 63.85 52315.02 88888.00 2010-10-20 15:54:33.905 293 18302.28 63.84 52314.98 88888.00 2010-10-20 15:54:34.405 293 18302.29 63.85 52315.05 88888.00 2010-10-20 15:54:34.905 293 18302.27 63.91 52315.03 88888.00 2010-10-20 15:54:35.405 293 18302.38 63.95 52314.85 88888.00 2010-10-20 15:54:35.905 293 18302.37 64.00 52314.87 88888.00 2010-10-20 15:54:36.405 293 18302.34 63.92 52314.84 88888.00 2010-10-20 15:54:36.905 293 18302.38 63.92 52314.91 88888.00 2010-10-20 15:54:37.405 293 18302.51 63.92 52314.96 88888.00 2010-10-20 15:54:37.905 293 18302.50 63.94 52315.00 88888.00 2010-10-20 15:54:38.405 293 18302.52 63.89 52314.95 88888.00 2010-10-20 15:54:38.905 293 18302.57 63.95 52314.75 88888.00 2010-10-20 15:54:39.405 293 18302.54 63.96 52314.90 88888.00 2010-10-20 15:54:39.905 293 18302.42 64.01 52314.86 88888.00 2010-10-20 15:54:40.405 293 18302.40 64.02 52314.90 88888.00 2010-10-20 15:54:40.905 293 18302.51 64.01 52315.02 88888.00 2010-10-20 15:54:41.405 293 18302.56 63.99 52315.05 88888.00 2010-10-20 15:54:41.905 293 18302.64 63.96 52315.01 88888.00 2010-10-20 15:54:42.405 293 18302.68 64.00 52315.01 88888.00 2010-10-20 15:54:42.905 293 18302.59 64.02 52314.99 88888.00 2010-10-20 15:54:43.405 293 18302.54 64.04 52315.00 88888.00 2010-10-20 15:54:43.905 293 18302.40 64.06 52315.06 88888.00 2010-10-20 15:54:44.405 293 18302.50 64.01 52314.97 88888.00 2010-10-20 15:54:44.905 293 18302.45 63.97 52315.01 88888.00 2010-10-20 15:54:45.405 293 18302.44 63.97 52315.08 88888.00 2010-10-20 15:54:45.905 293 18302.56 64.09 52315.17 88888.00 2010-10-20 15:54:46.405 293 18302.53 64.04 52315.19 88888.00 2010-10-20 15:54:46.905 293 18302.63 64.05 52315.10 88888.00 2010-10-20 15:54:47.405 293 18302.63 64.10 52315.08 88888.00 2010-10-20 15:54:47.905 293 18302.57 64.15 52315.03 88888.00 2010-10-20 15:54:48.405 293 18302.54 64.20 52315.02 88888.00 2010-10-20 15:54:48.905 293 18302.64 64.22 52315.06 88888.00 2010-10-20 15:54:49.405 293 18302.64 64.19 52315.02 88888.00 2010-10-20 15:54:49.905 293 18302.55 64.14 52315.07 88888.00 2010-10-20 15:54:50.405 293 18302.57 64.17 52315.08 88888.00 2010-10-20 15:54:50.905 293 18302.56 64.22 52315.08 88888.00 2010-10-20 15:54:51.405 293 18302.60 64.22 52315.13 88888.00 2010-10-20 15:54:51.905 293 18302.55 64.24 52315.09 88888.00 2010-10-20 15:54:52.405 293 18302.56 64.29 52315.05 88888.00 2010-10-20 15:54:52.905 293 18302.56 64.29 52315.02 88888.00 2010-10-20 15:54:53.405 293 18302.57 64.31 52314.91 88888.00 2010-10-20 15:54:53.905 293 18302.57 64.35 52314.79 88888.00 2010-10-20 15:54:54.405 293 18302.52 64.36 52314.75 88888.00 2010-10-20 15:54:54.905 293 18302.39 64.30 52314.86 88888.00 2010-10-20 15:54:55.405 293 18302.27 64.24 52314.82 88888.00 2010-10-20 15:54:55.905 293 18302.22 64.28 52314.85 88888.00 2010-10-20 15:54:56.405 293 18302.33 64.33 52315.02 88888.00 2010-10-20 15:54:56.905 293 18302.52 64.26 52315.09 88888.00 2010-10-20 15:54:57.405 293 18302.52 64.30 52315.11 88888.00 2010-10-20 15:54:57.905 293 18302.49 64.29 52315.19 88888.00 2010-10-20 15:54:58.405 293 18302.48 64.30 52315.17 88888.00 2010-10-20 15:54:58.905 293 18302.41 64.32 52315.17 88888.00 2010-10-20 15:54:59.405 293 18302.42 64.30 52314.99 88888.00 2010-10-20 15:54:59.905 293 18302.60 64.32 52314.93 88888.00 2010-10-20 15:55:00.405 293 18302.56 64.29 52315.00 88888.00 2010-10-20 15:55:00.905 293 18302.62 64.32 52314.99 88888.00 2010-10-20 15:55:01.405 293 18302.66 64.31 52314.93 88888.00 2010-10-20 15:55:01.905 293 18302.56 64.32 52314.88 88888.00 2010-10-20 15:55:02.405 293 18302.46 64.37 52314.86 88888.00 2010-10-20 15:55:02.905 293 18302.50 64.35 52314.85 88888.00 2010-10-20 15:55:03.405 293 18302.56 64.48 52314.77 88888.00 2010-10-20 15:55:03.905 293 18302.52 64.63 52314.72 88888.00 2010-10-20 15:55:04.405 293 18302.50 64.63 52314.68 88888.00 2010-10-20 15:55:04.905 293 18302.61 64.76 52314.61 88888.00 2010-10-20 15:55:05.405 293 18302.61 64.77 52314.70 88888.00 2010-10-20 15:55:05.905 293 18302.57 64.74 52314.78 88888.00 2010-10-20 15:55:06.405 293 18302.60 64.73 52314.89 88888.00 2010-10-20 15:55:06.905 293 18302.68 64.76 52314.90 88888.00 2010-10-20 15:55:07.405 293 18302.75 64.76 52314.83 88888.00 2010-10-20 15:55:07.905 293 18302.80 64.78 52314.85 88888.00 2010-10-20 15:55:08.405 293 18302.86 64.79 52314.85 88888.00 2010-10-20 15:55:08.905 293 18302.73 64.72 52314.90 88888.00 2010-10-20 15:55:09.405 293 18302.75 64.70 52314.93 88888.00 2010-10-20 15:55:09.905 293 18302.85 64.69 52314.96 88888.00 2010-10-20 15:55:10.405 293 18302.84 64.68 52314.85 88888.00 2010-10-20 15:55:10.905 293 18302.75 64.66 52314.84 88888.00 2010-10-20 15:55:11.405 293 18302.83 64.63 52314.85 88888.00 2010-10-20 15:55:11.905 293 18302.95 64.56 52314.89 88888.00 2010-10-20 15:55:12.405 293 18303.09 64.59 52314.96 88888.00 2010-10-20 15:55:12.905 293 18303.10 64.59 52314.93 88888.00 2010-10-20 15:55:13.405 293 18303.10 64.63 52314.80 88888.00 2010-10-20 15:55:13.905 293 18303.09 64.64 52314.85 88888.00 2010-10-20 15:55:14.405 293 18303.15 64.57 52314.91 88888.00 2010-10-20 15:55:14.905 293 18303.21 64.62 52314.86 88888.00 2010-10-20 15:55:15.405 293 18303.13 64.59 52314.65 88888.00 2010-10-20 15:55:15.905 293 18303.17 64.66 52314.52 88888.00 2010-10-20 15:55:16.405 293 18303.14 64.69 52314.65 88888.00 2010-10-20 15:55:16.905 293 18303.21 64.59 52314.67 88888.00 2010-10-20 15:55:17.405 293 18303.11 64.59 52314.52 88888.00 2010-10-20 15:55:17.905 293 18303.11 64.64 52314.52 88888.00 2010-10-20 15:55:18.405 293 18303.19 64.68 52314.52 88888.00 2010-10-20 15:55:18.905 293 18303.16 64.70 52314.74 88888.00 2010-10-20 15:55:19.405 293 18303.28 64.65 52314.78 88888.00 2010-10-20 15:55:19.905 293 18303.19 64.63 52314.80 88888.00 2010-10-20 15:55:20.405 293 18303.15 64.67 52314.86 88888.00 2010-10-20 15:55:20.905 293 18303.22 64.74 52314.90 88888.00 2010-10-20 15:55:21.405 293 18303.31 64.75 52314.87 88888.00 2010-10-20 15:55:21.905 293 18303.29 64.76 52314.72 88888.00 2010-10-20 15:55:22.405 293 18303.16 64.80 52314.65 88888.00 2010-10-20 15:55:22.905 293 18303.15 64.83 52314.75 88888.00 2010-10-20 15:55:23.405 293 18303.22 64.76 52314.82 88888.00 2010-10-20 15:55:23.905 293 18303.26 64.71 52314.97 88888.00 2010-10-20 15:55:24.405 293 18303.25 64.61 52314.90 88888.00 2010-10-20 15:55:24.905 293 18303.21 64.56 52314.80 88888.00 2010-10-20 15:55:25.405 293 18303.28 64.58 52314.78 88888.00 2010-10-20 15:55:25.905 293 18303.31 64.66 52314.91 88888.00 2010-10-20 15:55:26.405 293 18303.29 64.69 52314.90 88888.00 2010-10-20 15:55:26.905 293 18303.17 64.66 52314.96 88888.00 2010-10-20 15:55:27.405 293 18303.06 64.70 52315.08 88888.00 2010-10-20 15:55:27.905 293 18303.06 64.79 52315.13 88888.00 2010-10-20 15:55:28.405 293 18303.00 64.72 52315.21 88888.00 2010-10-20 15:55:28.905 293 18302.99 64.70 52315.26 88888.00 2010-10-20 15:55:29.405 293 18303.03 64.77 52315.22 88888.00 2010-10-20 15:55:29.905 293 18302.97 64.81 52315.18 88888.00 2010-10-20 15:55:30.405 293 18303.05 64.84 52315.10 88888.00 2010-10-20 15:55:30.905 293 18303.21 64.83 52315.06 88888.00 2010-10-20 15:55:31.405 293 18303.25 64.76 52315.10 88888.00 2010-10-20 15:55:31.905 293 18303.19 64.68 52315.09 88888.00 2010-10-20 15:55:32.405 293 18302.85 64.71 52315.00 88888.00 2010-10-20 15:55:32.905 293 18302.84 64.69 52315.05 88888.00 2010-10-20 15:55:33.405 293 18303.09 64.64 52315.15 88888.00 2010-10-20 15:55:33.905 293 18303.19 64.83 52315.21 88888.00 2010-10-20 15:55:34.405 293 18303.35 64.72 52315.20 88888.00 2010-10-20 15:55:34.905 293 18303.32 64.68 52315.14 88888.00 2010-10-20 15:55:35.405 293 18303.32 64.70 52315.17 88888.00 2010-10-20 15:55:35.905 293 18303.25 64.69 52315.10 88888.00 2010-10-20 15:55:36.405 293 18303.27 64.72 52315.07 88888.00 2010-10-20 15:55:36.905 293 18303.42 64.70 52315.07 88888.00 2010-10-20 15:55:37.405 293 18303.42 64.71 52315.01 88888.00 2010-10-20 15:55:37.905 293 18303.46 64.72 52314.96 88888.00 2010-10-20 15:55:38.405 293 18303.43 64.69 52314.89 88888.00 2010-10-20 15:55:38.905 293 18303.44 64.66 52314.90 88888.00 2010-10-20 15:55:39.405 293 18303.56 64.68 52314.99 88888.00 2010-10-20 15:55:39.905 293 18303.52 64.66 52315.00 88888.00 2010-10-20 15:55:40.405 293 18303.49 64.67 52315.08 88888.00 2010-10-20 15:55:40.905 293 18303.36 64.67 52315.00 88888.00 2010-10-20 15:55:41.405 293 18303.43 64.69 52315.08 88888.00 2010-10-20 15:55:41.905 293 18303.44 64.71 52315.05 88888.00 2010-10-20 15:55:42.405 293 18303.57 64.65 52314.95 88888.00 2010-10-20 15:55:42.905 293 18303.74 64.58 52315.00 88888.00 2010-10-20 15:55:43.405 293 18303.63 64.52 52315.09 88888.00 2010-10-20 15:55:43.905 293 18303.49 64.55 52315.08 88888.00 2010-10-20 15:55:44.405 293 18303.41 64.55 52315.07 88888.00 2010-10-20 15:55:44.905 293 18303.44 64.57 52315.12 88888.00 2010-10-20 15:55:45.405 293 18303.54 64.51 52315.18 88888.00 2010-10-20 15:55:45.905 293 18303.63 64.54 52315.15 88888.00 2010-10-20 15:55:46.405 293 18303.52 64.54 52315.11 88888.00 2010-10-20 15:55:46.905 293 18303.50 64.57 52315.24 88888.00 2010-10-20 15:55:47.405 293 18303.48 64.59 52315.22 88888.00 2010-10-20 15:55:47.905 293 18303.53 64.53 52315.17 88888.00 2010-10-20 15:55:48.405 293 18303.47 64.54 52315.08 88888.00 2010-10-20 15:55:48.905 293 18303.60 64.52 52314.99 88888.00 2010-10-20 15:55:49.405 293 18303.54 64.44 52315.06 88888.00 2010-10-20 15:55:49.905 293 18303.56 64.36 52315.10 88888.00 2010-10-20 15:55:50.405 293 18303.50 64.43 52315.20 88888.00 2010-10-20 15:55:50.905 293 18303.42 64.46 52315.23 88888.00 2010-10-20 15:55:51.405 293 18303.32 64.51 52315.32 88888.00 2010-10-20 15:55:51.905 293 18303.18 64.50 52315.28 88888.00 2010-10-20 15:55:52.405 293 18303.31 64.50 52315.26 88888.00 2010-10-20 15:55:52.905 293 18303.31 64.46 52315.36 88888.00 2010-10-20 15:55:53.405 293 18303.22 64.45 52315.25 88888.00 2010-10-20 15:55:53.905 293 18303.32 64.43 52315.11 88888.00 2010-10-20 15:55:54.405 293 18303.47 64.45 52315.18 88888.00 2010-10-20 15:55:54.905 293 18303.46 64.48 52315.20 88888.00 2010-10-20 15:55:55.405 293 18303.33 64.49 52315.24 88888.00 2010-10-20 15:55:55.905 293 18303.38 64.52 52315.30 88888.00 2010-10-20 15:55:56.405 293 18303.41 64.55 52315.38 88888.00 2010-10-20 15:55:56.905 293 18303.44 64.58 52315.35 88888.00 2010-10-20 15:55:57.405 293 18303.52 64.53 52315.22 88888.00 2010-10-20 15:55:57.905 293 18303.39 64.45 52315.15 88888.00 2010-10-20 15:55:58.405 293 18303.32 64.49 52315.25 88888.00 2010-10-20 15:55:58.905 293 18303.36 64.47 52315.30 88888.00 2010-10-20 15:55:59.405 293 18303.37 64.39 52315.26 88888.00 2010-10-20 15:55:59.905 293 18303.31 64.39 52315.32 88888.00 2010-10-20 15:56:00.405 293 18303.28 64.41 52315.42 88888.00 2010-10-20 15:56:00.905 293 18303.29 64.43 52315.38 88888.00 2010-10-20 15:56:01.405 293 18303.30 64.39 52315.33 88888.00 2010-10-20 15:56:01.905 293 18303.22 64.38 52315.20 88888.00 2010-10-20 15:56:02.405 293 18303.24 64.37 52315.26 88888.00 2010-10-20 15:56:02.905 293 18303.20 64.40 52315.41 88888.00 2010-10-20 15:56:03.405 293 18303.20 64.43 52315.34 88888.00 2010-10-20 15:56:03.905 293 18303.19 64.47 52315.32 88888.00 2010-10-20 15:56:04.405 293 18303.18 64.42 52315.41 88888.00 2010-10-20 15:56:04.905 293 18303.15 64.36 52315.34 88888.00 2010-10-20 15:56:05.405 293 18303.21 64.36 52315.28 88888.00 2010-10-20 15:56:05.905 293 18303.27 64.36 52315.20 88888.00 2010-10-20 15:56:06.405 293 18303.30 64.44 52315.28 88888.00 2010-10-20 15:56:06.905 293 18303.25 64.50 52315.25 88888.00 2010-10-20 15:56:07.405 293 18303.22 64.53 52315.21 88888.00 2010-10-20 15:56:07.905 293 18303.22 64.49 52315.26 88888.00 2010-10-20 15:56:08.405 293 18303.11 64.44 52315.26 88888.00 2010-10-20 15:56:08.905 293 18303.19 64.46 52315.28 88888.00 2010-10-20 15:56:09.405 293 18303.25 64.53 52315.34 88888.00 2010-10-20 15:56:09.905 293 18303.26 64.51 52315.26 88888.00 2010-10-20 15:56:10.405 293 18303.32 64.47 52315.21 88888.00 2010-10-20 15:56:10.905 293 18303.31 64.48 52315.24 88888.00 2010-10-20 15:56:11.405 293 18303.30 64.56 52315.19 88888.00 2010-10-20 15:56:11.905 293 18303.35 64.54 52315.18 88888.00 2010-10-20 15:56:12.405 293 18303.31 64.51 52315.13 88888.00 2010-10-20 15:56:12.905 293 18303.24 64.52 52315.13 88888.00 2010-10-20 15:56:13.405 293 18303.29 64.51 52315.06 88888.00 2010-10-20 15:56:13.905 293 18303.24 64.51 52315.08 88888.00 2010-10-20 15:56:14.405 293 18303.22 64.46 52315.14 88888.00 2010-10-20 15:56:14.905 293 18303.28 64.51 52315.19 88888.00 2010-10-20 15:56:15.405 293 18303.27 64.51 52315.09 88888.00 2010-10-20 15:56:15.905 293 18303.27 64.58 52314.91 88888.00 2010-10-20 15:56:16.405 293 18303.41 64.61 52314.85 88888.00 2010-10-20 15:56:16.905 293 18303.42 64.61 52314.99 88888.00 2010-10-20 15:56:17.405 293 18303.41 64.54 52315.15 88888.00 2010-10-20 15:56:17.905 293 18303.30 64.53 52315.20 88888.00 2010-10-20 15:56:18.405 293 18303.31 64.50 52315.24 88888.00 2010-10-20 15:56:18.905 293 18303.30 64.49 52315.15 88888.00 2010-10-20 15:56:19.405 293 18303.30 64.51 52314.96 88888.00 2010-10-20 15:56:19.905 293 18303.26 64.42 52314.90 88888.00 2010-10-20 15:56:20.405 293 18303.18 64.34 52315.05 88888.00 2010-10-20 15:56:20.905 293 18303.18 64.31 52315.13 88888.00 2010-10-20 15:56:21.405 293 18303.20 64.39 52315.11 88888.00 2010-10-20 15:56:21.905 293 18303.19 64.46 52315.15 88888.00 2010-10-20 15:56:22.405 293 18303.10 64.49 52315.37 88888.00 2010-10-20 15:56:22.905 293 18303.10 64.52 52315.45 88888.00 2010-10-20 15:56:23.405 293 18303.15 64.57 52315.42 88888.00 2010-10-20 15:56:23.905 293 18303.22 64.51 52315.36 88888.00 2010-10-20 15:56:24.405 293 18303.14 64.44 52315.43 88888.00 2010-10-20 15:56:24.905 293 18303.21 64.43 52315.25 88888.00 2010-10-20 15:56:25.405 293 18303.13 64.41 52315.25 88888.00 2010-10-20 15:56:25.905 293 18303.07 64.42 52315.30 88888.00 2010-10-20 15:56:26.405 293 18303.09 64.35 52315.36 88888.00 2010-10-20 15:56:26.905 293 18303.04 64.35 52315.14 88888.00 2010-10-20 15:56:27.405 293 18302.84 64.32 52315.12 88888.00 2010-10-20 15:56:27.905 293 18302.78 64.34 52315.23 88888.00 2010-10-20 15:56:28.405 293 18302.82 64.34 52315.18 88888.00 2010-10-20 15:56:28.905 293 18302.75 64.29 52315.11 88888.00 2010-10-20 15:56:29.405 293 18302.75 64.29 52315.03 88888.00 2010-10-20 15:56:29.905 293 18302.77 64.36 52315.12 88888.00 2010-10-20 15:56:30.405 293 18302.88 64.35 52315.17 88888.00 2010-10-20 15:56:30.905 293 18302.88 64.26 52315.08 88888.00 2010-10-20 15:56:31.405 293 18302.82 64.40 52315.11 88888.00 2010-10-20 15:56:31.905 293 18302.80 64.40 52315.01 88888.00 2010-10-20 15:56:32.405 293 18302.75 64.39 52315.08 88888.00 2010-10-20 15:56:32.905 293 18302.77 64.44 52315.08 88888.00 2010-10-20 15:56:33.405 293 18302.72 64.39 52315.19 88888.00 2010-10-20 15:56:33.905 293 18302.72 64.39 52315.21 88888.00 2010-10-20 15:56:34.405 293 18302.71 64.44 52315.11 88888.00 2010-10-20 15:56:34.905 293 18302.75 64.54 52315.11 88888.00 2010-10-20 15:56:35.405 293 18302.82 64.56 52315.10 88888.00 2010-10-20 15:56:35.905 293 18302.87 64.49 52314.99 88888.00 2010-10-20 15:56:36.405 293 18302.74 64.50 52314.99 88888.00 2010-10-20 15:56:36.905 293 18302.67 64.51 52314.95 88888.00 2010-10-20 15:56:37.405 293 18302.70 64.54 52314.93 88888.00 2010-10-20 15:56:37.905 293 18302.74 64.57 52314.89 88888.00 2010-10-20 15:56:38.405 293 18302.78 64.50 52314.83 88888.00 2010-10-20 15:56:38.905 293 18302.72 64.49 52314.91 88888.00 2010-10-20 15:56:39.405 293 18302.68 64.50 52314.94 88888.00 2010-10-20 15:56:39.905 293 18302.61 64.54 52314.91 88888.00 2010-10-20 15:56:40.405 293 18302.59 64.44 52314.99 88888.00 2010-10-20 15:56:40.905 293 18302.66 64.43 52314.99 88888.00 2010-10-20 15:56:41.405 293 18302.71 64.46 52315.03 88888.00 2010-10-20 15:56:41.905 293 18302.63 64.51 52315.03 88888.00 2010-10-20 15:56:42.405 293 18302.65 64.49 52314.88 88888.00 2010-10-20 15:56:42.905 293 18302.65 64.55 52314.86 88888.00 2010-10-20 15:56:43.405 293 18302.62 64.56 52314.93 88888.00 2010-10-20 15:56:43.905 293 18302.72 64.50 52314.97 88888.00 2010-10-20 15:56:44.405 293 18302.72 64.53 52314.94 88888.00 2010-10-20 15:56:44.905 293 18302.64 64.55 52314.89 88888.00 2010-10-20 15:56:45.405 293 18302.61 64.50 52314.85 88888.00 2010-10-20 15:56:45.905 293 18302.67 64.49 52314.91 88888.00 2010-10-20 15:56:46.405 293 18302.77 64.45 52314.77 88888.00 2010-10-20 15:56:46.905 293 18302.81 64.47 52314.80 88888.00 2010-10-20 15:56:47.405 293 18302.77 64.55 52314.68 88888.00 2010-10-20 15:56:47.905 293 18302.73 64.64 52314.65 88888.00 2010-10-20 15:56:48.405 293 18302.84 64.62 52314.76 88888.00 2010-10-20 15:56:48.905 293 18302.82 64.56 52314.87 88888.00 2010-10-20 15:56:49.405 293 18302.81 64.54 52314.89 88888.00 2010-10-20 15:56:49.905 293 18302.82 64.63 52314.83 88888.00 2010-10-20 15:56:50.405 293 18302.78 64.62 52314.71 88888.00 2010-10-20 15:56:50.905 293 18302.78 64.62 52314.66 88888.00 2010-10-20 15:56:51.405 293 18302.80 64.57 52314.64 88888.00 2010-10-20 15:56:51.905 293 18302.72 64.57 52314.62 88888.00 2010-10-20 15:56:52.405 293 18302.67 64.58 52314.76 88888.00 2010-10-20 15:56:52.905 293 18302.76 64.67 52314.78 88888.00 2010-10-20 15:56:53.405 293 18302.87 64.71 52314.80 88888.00 2010-10-20 15:56:53.905 293 18302.96 64.74 52314.76 88888.00 2010-10-20 15:56:54.405 293 18303.02 64.70 52314.78 88888.00 2010-10-20 15:56:54.905 293 18303.02 64.70 52314.82 88888.00 2010-10-20 15:56:55.405 293 18302.89 64.72 52314.98 88888.00 2010-10-20 15:56:55.905 293 18302.88 64.68 52315.20 88888.00 2010-10-20 15:56:56.405 293 18302.86 64.63 52315.10 88888.00 2010-10-20 15:56:56.905 293 18302.77 64.62 52315.00 88888.00 2010-10-20 15:56:57.405 293 18302.73 64.66 52314.96 88888.00 2010-10-20 15:56:57.905 293 18302.67 64.64 52315.07 88888.00 2010-10-20 15:56:58.405 293 18302.70 64.62 52314.99 88888.00 2010-10-20 15:56:58.905 293 18302.57 64.55 52314.86 88888.00 2010-10-20 15:56:59.405 293 18302.60 64.55 52314.89 88888.00 2010-10-20 15:56:59.905 293 18302.57 64.64 52314.88 88888.00 2010-10-20 15:57:00.405 293 18302.40 64.65 52314.84 88888.00 2010-10-20 15:57:00.905 293 18302.50 64.65 52314.99 88888.00 2010-10-20 15:57:01.405 293 18302.44 64.59 52314.94 88888.00 2010-10-20 15:57:01.905 293 18302.42 64.56 52314.98 88888.00 2010-10-20 15:57:02.405 293 18302.42 64.54 52315.00 88888.00 2010-10-20 15:57:02.905 293 18302.42 64.42 52314.89 88888.00 2010-10-20 15:57:03.405 293 18302.35 64.36 52314.82 88888.00 2010-10-20 15:57:03.905 293 18302.34 64.40 52314.86 88888.00 2010-10-20 15:57:04.405 293 18302.33 64.38 52314.85 88888.00 2010-10-20 15:57:04.905 293 18302.38 64.33 52314.78 88888.00 2010-10-20 15:57:05.405 293 18302.34 64.32 52314.90 88888.00 2010-10-20 15:57:05.905 293 18302.31 64.36 52314.94 88888.00 2010-10-20 15:57:06.405 293 18302.39 64.42 52315.03 88888.00 2010-10-20 15:57:06.905 293 18302.30 64.41 52315.09 88888.00 2010-10-20 15:57:07.405 293 18302.37 64.44 52314.98 88888.00 2010-10-20 15:57:07.905 293 18302.45 64.47 52315.09 88888.00 2010-10-20 15:57:08.405 293 18302.38 64.46 52315.09 88888.00 2010-10-20 15:57:08.905 293 18302.35 64.43 52314.93 88888.00 2010-10-20 15:57:09.405 293 18302.35 64.43 52314.99 88888.00 2010-10-20 15:57:09.905 293 18302.27 64.38 52314.87 88888.00 2010-10-20 15:57:10.405 293 18302.26 64.33 52314.83 88888.00 2010-10-20 15:57:10.905 293 18302.29 64.26 52314.73 88888.00 2010-10-20 15:57:11.405 293 18302.22 64.25 52314.70 88888.00 2010-10-20 15:57:11.905 293 18302.29 64.32 52314.68 88888.00 2010-10-20 15:57:12.405 293 18302.33 64.29 52314.75 88888.00 2010-10-20 15:57:12.905 293 18302.24 64.30 52314.90 88888.00 2010-10-20 15:57:13.405 293 18302.35 64.28 52314.74 88888.00 2010-10-20 15:57:13.905 293 18302.40 64.24 52314.67 88888.00 2010-10-20 15:57:14.405 293 18302.38 64.21 52314.73 88888.00 2010-10-20 15:57:14.905 293 18302.40 64.22 52314.68 88888.00 2010-10-20 15:57:15.405 293 18302.40 64.25 52314.56 88888.00 2010-10-20 15:57:15.905 293 18302.51 64.17 52314.49 88888.00 2010-10-20 15:57:16.405 293 18302.50 64.18 52314.48 88888.00 2010-10-20 15:57:16.905 293 18302.40 64.23 52314.50 88888.00 2010-10-20 15:57:17.405 293 18302.32 64.29 52314.45 88888.00 2010-10-20 15:57:17.905 293 18302.38 64.29 52314.45 88888.00 2010-10-20 15:57:18.405 293 18302.42 64.25 52314.62 88888.00 2010-10-20 15:57:18.905 293 18302.40 64.23 52314.66 88888.00 2010-10-20 15:57:19.405 293 18302.49 64.34 52314.56 88888.00 2010-10-20 15:57:19.905 293 18302.48 64.35 52314.52 88888.00 2010-10-20 15:57:20.405 293 18302.40 64.30 52314.51 88888.00 2010-10-20 15:57:20.905 293 18302.46 64.28 52314.49 88888.00 2010-10-20 15:57:21.405 293 18302.38 64.25 52314.51 88888.00 2010-10-20 15:57:21.905 293 18302.29 64.33 52314.47 88888.00 2010-10-20 15:57:22.405 293 18302.39 64.34 52314.52 88888.00 2010-10-20 15:57:22.905 293 18302.43 64.41 52314.44 88888.00 2010-10-20 15:57:23.405 293 18302.53 64.39 52314.41 88888.00 2010-10-20 15:57:23.905 293 18302.49 64.40 52314.47 88888.00 2010-10-20 15:57:24.405 293 18302.45 64.39 52314.44 88888.00 2010-10-20 15:57:24.905 293 18302.41 64.42 52314.47 88888.00 2010-10-20 15:57:25.405 293 18302.30 64.36 52314.44 88888.00 2010-10-20 15:57:25.905 293 18302.31 64.37 52314.53 88888.00 2010-10-20 15:57:26.405 293 18302.38 64.32 52314.62 88888.00 2010-10-20 15:57:26.905 293 18302.41 64.26 52314.63 88888.00 2010-10-20 15:57:27.405 293 18302.46 64.33 52314.65 88888.00 2010-10-20 15:57:27.905 293 18302.49 64.36 52314.66 88888.00 2010-10-20 15:57:28.405 293 18302.44 64.35 52314.74 88888.00 2010-10-20 15:57:28.905 293 18302.39 64.31 52314.82 88888.00 2010-10-20 15:57:29.405 293 18302.45 64.32 52314.83 88888.00 2010-10-20 15:57:29.905 293 18302.46 64.40 52314.80 88888.00 2010-10-20 15:57:30.405 293 18302.50 64.46 52314.82 88888.00 2010-10-20 15:57:30.905 293 18302.48 64.43 52314.79 88888.00 2010-10-20 15:57:31.405 293 18302.43 64.48 52314.80 88888.00 2010-10-20 15:57:31.905 293 18302.43 64.54 52314.87 88888.00 2010-10-20 15:57:32.405 293 18302.57 64.51 52314.88 88888.00 2010-10-20 15:57:32.905 293 18302.57 64.49 52314.83 88888.00 2010-10-20 15:57:33.405 293 18302.53 64.53 52314.72 88888.00 2010-10-20 15:57:33.905 293 18302.53 64.46 52314.65 88888.00 2010-10-20 15:57:34.405 293 18302.57 64.44 52314.65 88888.00 2010-10-20 15:57:34.905 293 18302.67 64.43 52314.83 88888.00 2010-10-20 15:57:35.405 293 18302.68 64.29 52314.93 88888.00 2010-10-20 15:57:35.905 293 18302.61 64.30 52314.86 88888.00 2010-10-20 15:57:36.405 293 18302.53 64.31 52314.75 88888.00 2010-10-20 15:57:36.905 293 18302.40 64.26 52314.77 88888.00 2010-10-20 15:57:37.405 293 18302.51 64.29 52314.76 88888.00 2010-10-20 15:57:37.905 293 18302.52 64.23 52314.74 88888.00 2010-10-20 15:57:38.405 293 18302.51 64.20 52314.74 88888.00 2010-10-20 15:57:38.905 293 18302.48 64.18 52314.74 88888.00 2010-10-20 15:57:39.405 293 18302.40 64.21 52314.67 88888.00 2010-10-20 15:57:39.905 293 18302.44 64.22 52314.72 88888.00 2010-10-20 15:57:40.405 293 18302.52 64.13 52314.62 88888.00 2010-10-20 15:57:40.905 293 18302.49 64.13 52314.54 88888.00 2010-10-20 15:57:41.405 293 18302.49 64.15 52314.66 88888.00 2010-10-20 15:57:41.905 293 18302.39 64.13 52314.72 88888.00 2010-10-20 15:57:42.405 293 18302.31 64.16 52314.59 88888.00 2010-10-20 15:57:42.905 293 18302.41 64.18 52314.65 88888.00 2010-10-20 15:57:43.405 293 18302.40 64.11 52314.75 88888.00 2010-10-20 15:57:43.905 293 18302.34 64.03 52314.62 88888.00 2010-10-20 15:57:44.405 293 18302.29 64.03 52314.51 88888.00 2010-10-20 15:57:44.905 293 18302.39 64.00 52314.50 88888.00 2010-10-20 15:57:45.405 293 18302.48 64.05 52314.48 88888.00 2010-10-20 15:57:45.905 293 18302.46 64.07 52314.71 88888.00 2010-10-20 15:57:46.405 293 18302.49 64.04 52314.84 88888.00 2010-10-20 15:57:46.905 293 18302.51 63.96 52314.61 88888.00 2010-10-20 15:57:47.405 293 18302.39 63.92 52314.60 88888.00 2010-10-20 15:57:47.905 293 18302.49 63.81 52314.56 88888.00 2010-10-20 15:57:48.405 293 18302.42 63.86 52314.52 88888.00 2010-10-20 15:57:48.905 293 18302.41 63.90 52314.49 88888.00 2010-10-20 15:57:49.405 293 18302.34 63.89 52314.41 88888.00 2010-10-20 15:57:49.905 293 18302.34 63.89 52314.44 88888.00 2010-10-20 15:57:50.405 293 18302.29 63.85 52314.50 88888.00 2010-10-20 15:57:50.905 293 18302.20 63.67 52314.64 88888.00 2010-10-20 15:57:51.405 293 18302.35 63.51 52314.64 88888.00 2010-10-20 15:57:51.905 293 18302.41 63.65 52314.52 88888.00 2010-10-20 15:57:52.405 293 18302.43 63.69 52314.52 88888.00 2010-10-20 15:57:52.905 293 18302.46 63.69 52314.67 88888.00 2010-10-20 15:57:53.405 293 18302.42 63.67 52314.73 88888.00 2010-10-20 15:57:53.905 293 18302.45 63.69 52314.70 88888.00 2010-10-20 15:57:54.405 293 18302.48 63.69 52314.54 88888.00 2010-10-20 15:57:54.905 293 18302.43 63.68 52314.47 88888.00 2010-10-20 15:57:55.405 293 18302.48 63.66 52314.51 88888.00 2010-10-20 15:57:55.905 293 18302.54 63.66 52314.51 88888.00 2010-10-20 15:57:56.405 293 18302.56 63.69 52314.52 88888.00 2010-10-20 15:57:56.905 293 18302.60 63.73 52314.55 88888.00 2010-10-20 15:57:57.405 293 18302.55 63.72 52314.53 88888.00 2010-10-20 15:57:57.905 293 18302.57 63.69 52314.51 88888.00 2010-10-20 15:57:58.405 293 18302.64 63.66 52314.60 88888.00 2010-10-20 15:57:58.905 293 18302.63 63.66 52314.42 88888.00 2010-10-20 15:57:59.405 293 18302.57 63.72 52314.50 88888.00 2010-10-20 15:57:59.905 293 18302.57 63.71 52314.59 88888.00 2010-10-20 15:58:00.405 293 18302.56 63.71 52314.67 88888.00 2010-10-20 15:58:00.905 293 18302.67 63.69 52314.65 88888.00 2010-10-20 15:58:01.405 293 18302.65 63.66 52314.67 88888.00 2010-10-20 15:58:01.905 293 18302.75 63.74 52314.65 88888.00 2010-10-20 15:58:02.405 293 18302.68 63.70 52314.60 88888.00 2010-10-20 15:58:02.905 293 18302.52 63.70 52314.49 88888.00 2010-10-20 15:58:03.405 293 18302.57 63.70 52314.44 88888.00 2010-10-20 15:58:03.905 293 18302.60 63.67 52314.64 88888.00 2010-10-20 15:58:04.405 293 18302.65 63.71 52314.64 88888.00 2010-10-20 15:58:04.905 293 18302.84 63.74 52314.67 88888.00 2010-10-20 15:58:05.405 293 18302.71 63.74 52314.71 88888.00 2010-10-20 15:58:05.905 293 18302.74 63.81 52314.80 88888.00 2010-10-20 15:58:06.405 293 18302.78 63.83 52314.90 88888.00 2010-10-20 15:58:06.905 293 18302.77 63.82 52314.91 88888.00 2010-10-20 15:58:07.405 293 18302.76 63.87 52314.90 88888.00 2010-10-20 15:58:07.905 293 18302.68 63.89 52314.96 88888.00 2010-10-20 15:58:08.405 293 18302.55 63.91 52315.14 88888.00 2010-10-20 15:58:08.905 293 18302.56 63.91 52315.13 88888.00 2010-10-20 15:58:09.405 293 18302.68 63.91 52315.10 88888.00 2010-10-20 15:58:09.905 293 18302.74 63.97 52314.99 88888.00 2010-10-20 15:58:10.405 293 18302.81 64.03 52314.95 88888.00 2010-10-20 15:58:10.905 293 18302.80 64.15 52315.06 88888.00 2010-10-20 15:58:11.405 293 18302.82 64.13 52315.08 88888.00 2010-10-20 15:58:11.905 293 18302.70 63.99 52315.03 88888.00 2010-10-20 15:58:12.405 293 18302.72 64.02 52315.09 88888.00 2010-10-20 15:58:12.905 293 18302.77 63.99 52315.01 88888.00 2010-10-20 15:58:13.405 293 18302.65 64.09 52315.05 88888.00 2010-10-20 15:58:13.905 293 18302.59 64.16 52315.13 88888.00 2010-10-20 15:58:14.405 293 18302.56 64.13 52315.19 88888.00 2010-10-20 15:58:14.905 293 18302.57 64.07 52315.25 88888.00 2010-10-20 15:58:15.405 293 18302.57 64.17 52315.28 88888.00 2010-10-20 15:58:15.905 293 18302.53 64.18 52315.11 88888.00 2010-10-20 15:58:16.405 293 18302.48 64.18 52315.07 88888.00 2010-10-20 15:58:16.905 293 18302.49 64.17 52315.22 88888.00 2010-10-20 15:58:17.405 293 18302.50 64.18 52315.29 88888.00 2010-10-20 15:58:17.905 293 18302.50 64.19 52315.25 88888.00 2010-10-20 15:58:18.405 293 18302.44 64.15 52315.18 88888.00 2010-10-20 15:58:18.905 293 18302.33 64.15 52315.19 88888.00 2010-10-20 15:58:19.405 293 18302.34 64.15 52315.15 88888.00 2010-10-20 15:58:19.905 293 18302.29 64.15 52315.24 88888.00 2010-10-20 15:58:20.405 293 18302.16 64.14 52315.32 88888.00 2010-10-20 15:58:20.905 293 18302.08 64.16 52315.23 88888.00 2010-10-20 15:58:21.405 293 18302.11 64.15 52315.26 88888.00 2010-10-20 15:58:21.905 293 18302.06 64.07 52315.21 88888.00 2010-10-20 15:58:22.405 293 18301.99 64.04 52315.22 88888.00 2010-10-20 15:58:22.905 293 18302.01 64.04 52315.11 88888.00 2010-10-20 15:58:23.405 293 18302.19 63.97 52315.13 88888.00 2010-10-20 15:58:23.905 293 18302.12 64.02 52315.12 88888.00 2010-10-20 15:58:24.405 293 18302.09 64.08 52315.09 88888.00 2010-10-20 15:58:24.905 293 18302.15 64.03 52315.07 88888.00 2010-10-20 15:58:25.405 293 18302.12 64.06 52315.10 88888.00 2010-10-20 15:58:25.905 293 18302.17 64.03 52315.18 88888.00 2010-10-20 15:58:26.405 293 18302.18 63.99 52315.22 88888.00 2010-10-20 15:58:26.905 293 18302.11 63.91 52315.31 88888.00 2010-10-20 15:58:27.405 293 18302.08 64.01 52315.28 88888.00 2010-10-20 15:58:27.905 293 18302.18 63.97 52315.33 88888.00 2010-10-20 15:58:28.405 293 18302.09 63.91 52315.32 88888.00 2010-10-20 15:58:28.905 293 18302.09 63.87 52315.23 88888.00 2010-10-20 15:58:29.405 293 18302.19 63.86 52315.15 88888.00 2010-10-20 15:58:29.905 293 18302.22 63.88 52315.14 88888.00 2010-10-20 15:58:30.405 293 18302.27 63.88 52315.13 88888.00 2010-10-20 15:58:30.905 293 18302.22 63.84 52315.07 88888.00 2010-10-20 15:58:31.405 293 18302.17 63.81 52315.00 88888.00 2010-10-20 15:58:31.905 293 18302.20 63.79 52315.08 88888.00 2010-10-20 15:58:32.405 293 18302.10 63.75 52315.01 88888.00 2010-10-20 15:58:32.905 293 18302.13 63.77 52315.00 88888.00 2010-10-20 15:58:33.405 293 18302.23 63.85 52314.98 88888.00 2010-10-20 15:58:33.905 293 18302.07 63.90 52314.93 88888.00 2010-10-20 15:58:34.405 293 18302.02 63.92 52315.03 88888.00 2010-10-20 15:58:34.905 293 18302.00 63.95 52315.03 88888.00 2010-10-20 15:58:35.405 293 18301.99 63.92 52315.06 88888.00 2010-10-20 15:58:35.905 293 18302.02 63.92 52315.02 88888.00 2010-10-20 15:58:36.402 293 18302.09 63.92 52315.07 88888.00 2010-10-20 15:58:36.902 293 18302.08 63.85 52315.00 88888.00 2010-10-20 15:58:37.402 293 18302.04 63.89 52315.06 88888.00 2010-10-20 15:58:37.902 293 18302.04 63.98 52315.08 88888.00 2010-10-20 15:58:38.402 293 18302.13 64.01 52315.19 88888.00 2010-10-20 15:58:38.902 293 18302.17 63.90 52315.11 88888.00 2010-10-20 15:58:39.402 293 18302.07 63.89 52315.08 88888.00 2010-10-20 15:58:39.902 293 18302.05 63.92 52315.01 88888.00 2010-10-20 15:58:40.402 293 18302.09 63.94 52315.02 88888.00 2010-10-20 15:58:40.902 293 18302.10 63.97 52315.07 88888.00 2010-10-20 15:58:41.402 293 18302.12 63.90 52315.08 88888.00 2010-10-20 15:58:41.902 293 18302.12 63.99 52314.98 88888.00 2010-10-20 15:58:42.402 293 18302.13 64.03 52314.87 88888.00 2010-10-20 15:58:42.902 293 18302.11 64.01 52314.99 88888.00 2010-10-20 15:58:43.402 293 18302.12 63.98 52315.05 88888.00 2010-10-20 15:58:43.902 293 18302.10 63.91 52315.02 88888.00 2010-10-20 15:58:44.402 293 18302.00 63.96 52315.00 88888.00 2010-10-20 15:58:44.902 293 18302.00 64.06 52315.06 88888.00 2010-10-20 15:58:45.402 293 18301.94 64.03 52315.17 88888.00 2010-10-20 15:58:45.902 293 18301.95 63.98 52315.11 88888.00 2010-10-20 15:58:46.402 293 18302.07 64.00 52314.83 88888.00 2010-10-20 15:58:46.902 293 18302.16 64.01 52314.85 88888.00 2010-10-20 15:58:47.402 293 18302.08 63.98 52314.76 88888.00 2010-10-20 15:58:47.902 293 18302.04 63.91 52314.70 88888.00 2010-10-20 15:58:48.402 293 18302.07 63.88 52314.71 88888.00 2010-10-20 15:58:48.902 293 18302.15 63.85 52314.80 88888.00 2010-10-20 15:58:49.402 293 18302.18 63.94 52314.76 88888.00 2010-10-20 15:58:49.902 293 18302.15 64.00 52314.82 88888.00 2010-10-20 15:58:50.402 293 18302.08 63.95 52314.77 88888.00 2010-10-20 15:58:50.902 293 18302.01 63.91 52314.85 88888.00 2010-10-20 15:58:51.402 293 18302.15 63.91 52314.97 88888.00 2010-10-20 15:58:51.902 293 18302.22 63.96 52314.85 88888.00 2010-10-20 15:58:52.402 293 18302.16 64.04 52314.73 88888.00 2010-10-20 15:58:52.902 293 18302.13 64.06 52314.65 88888.00 2010-10-20 15:58:53.402 293 18302.17 64.10 52314.77 88888.00 2010-10-20 15:58:53.902 293 18302.15 64.04 52314.74 88888.00 2010-10-20 15:58:54.402 293 18302.12 64.06 52314.65 88888.00 2010-10-20 15:58:54.902 293 18302.17 64.09 52314.65 88888.00 2010-10-20 15:58:55.402 293 18302.19 64.12 52314.86 88888.00 2010-10-20 15:58:55.902 293 18302.12 64.09 52314.93 88888.00 2010-10-20 15:58:56.402 293 18302.07 64.11 52315.00 88888.00 2010-10-20 15:58:56.902 293 18301.98 64.10 52314.96 88888.00 2010-10-20 15:58:57.402 293 18301.91 63.95 52314.80 88888.00 2010-10-20 15:58:57.902 293 18301.91 63.98 52314.72 88888.00 2010-10-20 15:58:58.402 293 18302.00 64.03 52314.61 88888.00 2010-10-20 15:58:58.902 293 18301.92 64.08 52314.54 88888.00 2010-10-20 15:58:59.402 293 18301.96 64.10 52314.61 88888.00 2010-10-20 15:58:59.902 293 18302.08 64.11 52314.71 88888.00 2010-10-20 15:59:00.402 293 18301.95 64.14 52314.64 88888.00 2010-10-20 15:59:00.902 293 18301.81 64.16 52314.72 88888.00 2010-10-20 15:59:01.402 293 18301.87 64.18 52314.80 88888.00 2010-10-20 15:59:01.902 293 18301.81 64.15 52314.79 88888.00 2010-10-20 15:59:02.402 293 18301.86 64.13 52314.76 88888.00 2010-10-20 15:59:02.902 293 18301.84 64.09 52314.74 88888.00 2010-10-20 15:59:03.402 293 18301.87 64.07 52314.79 88888.00 2010-10-20 15:59:03.902 293 18301.85 63.88 52314.82 88888.00 2010-10-20 15:59:04.402 293 18301.85 63.88 52314.73 88888.00 2010-10-20 15:59:04.902 293 18301.96 64.00 52314.66 88888.00 2010-10-20 15:59:05.402 293 18301.89 64.05 52314.57 88888.00 2010-10-20 15:59:05.902 293 18301.88 64.08 52314.62 88888.00 2010-10-20 15:59:06.402 293 18301.86 64.06 52314.67 88888.00 2010-10-20 15:59:06.902 293 18301.79 64.06 52314.70 88888.00 2010-10-20 15:59:07.402 293 18301.83 64.06 52314.76 88888.00 2010-10-20 15:59:07.902 293 18301.66 64.03 52314.66 88888.00 2010-10-20 15:59:08.402 293 18301.46 64.14 52314.56 88888.00 2010-10-20 15:59:08.902 293 18301.64 64.21 52314.57 88888.00 2010-10-20 15:59:09.402 293 18301.68 64.13 52314.64 88888.00 2010-10-20 15:59:09.902 293 18301.74 64.17 52314.59 88888.00 2010-10-20 15:59:10.402 293 18301.62 64.16 52314.59 88888.00 2010-10-20 15:59:10.902 293 18301.56 64.14 52314.62 88888.00 2010-10-20 15:59:11.402 293 18301.56 64.23 52314.63 88888.00 2010-10-20 15:59:11.902 293 18301.54 64.26 52314.66 88888.00 2010-10-20 15:59:12.402 293 18301.62 64.20 52314.72 88888.00 2010-10-20 15:59:12.902 293 18301.58 64.21 52314.55 88888.00 2010-10-20 15:59:13.402 293 18301.57 64.19 52314.59 88888.00 2010-10-20 15:59:13.902 293 18301.57 64.20 52314.70 88888.00 2010-10-20 15:59:14.402 293 18301.64 64.17 52314.70 88888.00 2010-10-20 15:59:14.902 293 18301.68 64.17 52314.83 88888.00 2010-10-20 15:59:15.402 293 18301.67 64.14 52314.77 88888.00 2010-10-20 15:59:15.902 293 18301.63 64.07 52314.77 88888.00 2010-10-20 15:59:16.402 293 18301.58 64.10 52314.91 88888.00 2010-10-20 15:59:16.902 293 18301.48 64.06 52315.01 88888.00 2010-10-20 15:59:17.402 293 18301.43 64.10 52314.98 88888.00 2010-10-20 15:59:17.902 293 18301.50 64.10 52314.90 88888.00 2010-10-20 15:59:18.402 293 18301.67 64.10 52314.99 88888.00 2010-10-20 15:59:18.902 293 18301.53 64.11 52315.14 88888.00 2010-10-20 15:59:19.402 293 18301.33 64.09 52315.02 88888.00 2010-10-20 15:59:19.902 293 18301.32 64.06 52315.12 88888.00 2010-10-20 15:59:20.402 293 18301.29 64.05 52315.15 88888.00 2010-10-20 15:59:20.902 293 18301.25 64.03 52315.14 88888.00 2010-10-20 15:59:21.402 293 18301.32 64.05 52315.17 88888.00 2010-10-20 15:59:21.902 293 18301.26 64.08 52315.12 88888.00 2010-10-20 15:59:22.402 293 18301.32 64.05 52315.02 88888.00 2010-10-20 15:59:22.902 293 18301.33 64.00 52315.03 88888.00 2010-10-20 15:59:23.402 293 18301.35 64.03 52314.93 88888.00 2010-10-20 15:59:23.902 293 18301.39 64.12 52314.95 88888.00 2010-10-20 15:59:24.402 293 18301.40 64.19 52315.06 88888.00 2010-10-20 15:59:24.902 293 18301.42 64.21 52315.13 88888.00 2010-10-20 15:59:25.402 293 18301.40 64.18 52315.06 88888.00 2010-10-20 15:59:25.902 293 18301.25 64.18 52315.00 88888.00 2010-10-20 15:59:26.402 293 18301.31 64.19 52315.01 88888.00 2010-10-20 15:59:26.902 293 18301.37 64.19 52315.14 88888.00 2010-10-20 15:59:27.402 293 18301.32 64.17 52315.11 88888.00 2010-10-20 15:59:27.902 293 18301.39 64.23 52315.03 88888.00 2010-10-20 15:59:28.402 293 18301.36 64.19 52314.99 88888.00 2010-10-20 15:59:28.902 293 18301.29 64.28 52314.82 88888.00 2010-10-20 15:59:29.402 293 18301.29 64.28 52314.73 88888.00 2010-10-20 15:59:29.902 293 18301.37 64.26 52314.75 88888.00 2010-10-20 15:59:30.402 293 18301.31 64.35 52314.70 88888.00 2010-10-20 15:59:30.902 293 18301.24 64.34 52314.71 88888.00 2010-10-20 15:59:31.402 293 18301.34 64.28 52314.67 88888.00 2010-10-20 15:59:31.902 293 18301.31 64.21 52314.73 88888.00 2010-10-20 15:59:32.402 293 18301.34 64.26 52314.65 88888.00 2010-10-20 15:59:32.902 293 18301.24 64.32 52314.59 88888.00 2010-10-20 15:59:33.402 293 18301.23 64.35 52314.57 88888.00 2010-10-20 15:59:33.902 293 18301.21 64.36 52314.57 88888.00 2010-10-20 15:59:34.402 293 18301.26 64.35 52314.55 88888.00 2010-10-20 15:59:34.902 293 18301.33 64.26 52314.55 88888.00 2010-10-20 15:59:35.402 293 18301.31 64.35 52314.54 88888.00 2010-10-20 15:59:35.902 293 18301.21 64.43 52314.67 88888.00 2010-10-20 15:59:36.402 293 18301.14 64.49 52314.54 88888.00 2010-10-20 15:59:36.902 293 18301.09 64.50 52314.49 88888.00 2010-10-20 15:59:37.402 293 18301.16 64.44 52314.42 88888.00 2010-10-20 15:59:37.902 293 18301.15 64.24 52314.52 88888.00 2010-10-20 15:59:38.402 293 18301.16 64.31 52314.59 88888.00 2010-10-20 15:59:38.902 293 18301.16 64.34 52314.54 88888.00 2010-10-20 15:59:39.402 293 18301.24 64.29 52314.55 88888.00 2010-10-20 15:59:39.902 293 18301.26 64.31 52314.56 88888.00 2010-10-20 15:59:40.402 293 18301.25 64.34 52314.45 88888.00 2010-10-20 15:59:40.902 293 18301.20 64.32 52314.51 88888.00 2010-10-20 15:59:41.402 293 18301.15 64.24 52314.59 88888.00 2010-10-20 15:59:41.902 293 18301.28 64.18 52314.61 88888.00 2010-10-20 15:59:42.402 293 18301.25 64.18 52314.60 88888.00 2010-10-20 15:59:42.902 293 18301.29 64.21 52314.59 88888.00 2010-10-20 15:59:43.402 293 18301.20 64.18 52314.67 88888.00 2010-10-20 15:59:43.902 293 18301.24 64.18 52314.77 88888.00 2010-10-20 15:59:44.402 293 18301.30 64.21 52314.73 88888.00 2010-10-20 15:59:44.902 293 18301.34 64.21 52314.49 88888.00 2010-10-20 15:59:45.402 293 18301.25 64.19 52314.38 88888.00 2010-10-20 15:59:45.902 293 18301.33 64.22 52314.43 88888.00 2010-10-20 15:59:46.402 293 18301.39 64.20 52314.44 88888.00 2010-10-20 15:59:46.902 293 18301.45 64.14 52314.48 88888.00 2010-10-20 15:59:47.402 293 18301.41 64.14 52314.43 88888.00 2010-10-20 15:59:47.902 293 18301.35 64.09 52314.41 88888.00 2010-10-20 15:59:48.402 293 18301.35 64.05 52314.59 88888.00 2010-10-20 15:59:48.902 293 18301.31 64.01 52314.70 88888.00 2010-10-20 15:59:49.402 293 18301.33 63.99 52314.64 88888.00 2010-10-20 15:59:49.902 293 18301.39 64.01 52314.42 88888.00 2010-10-20 15:59:50.402 293 18301.34 63.90 52314.38 88888.00 2010-10-20 15:59:50.902 293 18301.21 63.91 52314.62 88888.00 2010-10-20 15:59:51.402 293 18301.24 63.92 52314.68 88888.00 2010-10-20 15:59:51.902 293 18301.24 63.92 52314.75 88888.00 2010-10-20 15:59:52.402 293 18301.16 63.98 52314.63 88888.00 2010-10-20 15:59:52.902 293 18301.16 63.96 52314.54 88888.00 2010-10-20 15:59:53.402 293 18301.24 63.97 52314.44 88888.00 2010-10-20 15:59:53.902 293 18301.18 63.96 52314.47 88888.00 2010-10-20 15:59:54.402 293 18301.28 63.82 52314.41 88888.00 2010-10-20 15:59:54.902 293 18301.36 63.80 52314.36 88888.00 2010-10-20 15:59:55.402 293 18301.36 63.90 52314.43 88888.00 2010-10-20 15:59:55.902 293 18301.41 63.92 52314.49 88888.00 2010-10-20 15:59:56.402 293 18301.20 63.88 52314.47 88888.00 2010-10-20 15:59:56.902 293 18301.28 63.89 52314.43 88888.00 2010-10-20 15:59:57.402 293 18301.15 63.86 52314.52 88888.00 2010-10-20 15:59:57.902 293 18301.11 63.85 52314.47 88888.00 2010-10-20 15:59:58.402 293 18301.16 63.90 52314.51 88888.00 2010-10-20 15:59:58.902 293 18301.26 63.94 52314.63 88888.00 2010-10-20 15:59:59.402 293 18301.25 63.99 52314.64 88888.00 2010-10-20 15:59:59.902 293 18301.30 64.01 52314.70 88888.00 2010-10-20 16:00:00.402 293 18301.32 63.96 52314.62 88888.00 2010-10-20 16:00:00.902 293 18301.45 63.97 52314.55 88888.00 2010-10-20 16:00:01.402 293 18301.33 64.08 52314.56 88888.00 2010-10-20 16:00:01.902 293 18301.44 64.04 52314.54 88888.00 2010-10-20 16:00:02.402 293 18301.47 64.05 52314.50 88888.00 2010-10-20 16:00:02.902 293 18301.41 64.00 52314.56 88888.00 2010-10-20 16:00:03.402 293 18301.36 63.92 52314.54 88888.00 2010-10-20 16:00:03.902 293 18301.37 63.86 52314.32 88888.00 2010-10-20 16:00:04.402 293 18301.37 63.87 52314.33 88888.00 2010-10-20 16:00:04.902 293 18301.48 63.89 52314.39 88888.00 2010-10-20 16:00:05.402 293 18301.54 63.95 52314.27 88888.00 2010-10-20 16:00:05.902 293 18301.46 63.92 52314.38 88888.00 2010-10-20 16:00:06.402 293 18301.47 63.97 52314.52 88888.00 2010-10-20 16:00:06.902 293 18301.58 63.99 52314.54 88888.00 2010-10-20 16:00:07.402 293 18301.67 64.06 52314.53 88888.00 2010-10-20 16:00:07.902 293 18301.70 64.16 52314.47 88888.00 2010-10-20 16:00:08.402 293 18301.63 64.17 52314.38 88888.00 2010-10-20 16:00:08.902 293 18301.45 64.16 52314.38 88888.00 2010-10-20 16:00:09.402 293 18301.23 64.20 52314.31 88888.00 2010-10-20 16:00:09.902 293 18301.30 64.11 52314.20 88888.00 2010-10-20 16:00:10.402 293 18301.43 64.02 52314.26 88888.00 2010-10-20 16:00:10.902 293 18301.46 64.00 52314.37 88888.00 2010-10-20 16:00:11.402 293 18301.46 64.01 52314.36 88888.00 2010-10-20 16:00:11.902 293 18301.51 64.04 52314.37 88888.00 2010-10-20 16:00:12.402 293 18301.51 64.08 52314.44 88888.00 2010-10-20 16:00:12.902 293 18301.51 64.06 52314.52 88888.00 2010-10-20 16:00:13.402 293 18301.52 64.04 52314.62 88888.00 2010-10-20 16:00:13.902 293 18301.54 64.02 52314.63 88888.00 2010-10-20 16:00:14.402 293 18301.43 64.08 52314.49 88888.00 2010-10-20 16:00:14.902 293 18301.43 64.15 52314.43 88888.00 2010-10-20 16:00:15.402 293 18301.47 64.11 52314.47 88888.00 2010-10-20 16:00:15.902 293 18301.36 64.12 52314.48 88888.00 2010-10-20 16:00:16.402 293 18301.31 64.12 52314.54 88888.00 2010-10-20 16:00:16.902 293 18301.30 64.08 52314.65 88888.00 2010-10-20 16:00:17.402 293 18301.40 64.07 52314.64 88888.00 2010-10-20 16:00:17.902 293 18301.43 64.01 52314.55 88888.00 2010-10-20 16:00:18.402 293 18301.40 63.97 52314.65 88888.00 2010-10-20 16:00:18.902 293 18301.42 64.00 52314.73 88888.00 2010-10-20 16:00:19.402 293 18301.43 64.06 52314.74 88888.00 2010-10-20 16:00:19.902 293 18301.39 64.10 52314.64 88888.00 2010-10-20 16:00:20.402 293 18301.33 64.13 52314.64 88888.00 2010-10-20 16:00:20.902 293 18301.42 64.10 52314.53 88888.00 2010-10-20 16:00:21.402 293 18301.42 64.11 52314.47 88888.00 2010-10-20 16:00:21.902 293 18301.33 64.11 52314.61 88888.00 2010-10-20 16:00:22.402 293 18301.19 64.05 52314.59 88888.00 2010-10-20 16:00:22.902 293 18301.14 64.01 52314.37 88888.00 2010-10-20 16:00:23.402 293 18301.31 64.06 52314.35 88888.00 2010-10-20 16:00:23.902 293 18301.29 64.04 52314.43 88888.00 2010-10-20 16:00:24.402 293 18301.23 64.07 52314.50 88888.00 2010-10-20 16:00:24.902 293 18301.16 64.04 52314.48 88888.00 2010-10-20 16:00:25.402 293 18301.16 64.02 52314.33 88888.00 2010-10-20 16:00:25.902 293 18301.19 64.06 52314.36 88888.00 2010-10-20 16:00:26.402 293 18301.15 64.07 52314.47 88888.00 2010-10-20 16:00:26.902 293 18301.15 64.10 52314.41 88888.00 2010-10-20 16:00:27.402 293 18301.16 64.11 52314.41 88888.00 2010-10-20 16:00:27.902 293 18301.20 64.08 52314.42 88888.00 2010-10-20 16:00:28.402 293 18301.16 64.12 52314.45 88888.00 2010-10-20 16:00:28.902 293 18301.03 64.13 52314.49 88888.00 2010-10-20 16:00:29.402 293 18301.08 64.14 52314.35 88888.00 2010-10-20 16:00:29.902 293 18301.20 64.08 52314.42 88888.00 2010-10-20 16:00:30.402 293 18301.24 64.08 52314.48 88888.00 2010-10-20 16:00:30.902 293 18301.24 64.11 52314.48 88888.00 2010-10-20 16:00:31.402 293 18301.18 64.09 52314.47 88888.00 2010-10-20 16:00:31.902 293 18301.20 64.09 52314.38 88888.00 2010-10-20 16:00:32.402 293 18301.16 64.08 52314.47 88888.00 2010-10-20 16:00:32.902 293 18301.21 64.10 52314.59 88888.00 2010-10-20 16:00:33.402 293 18301.25 64.13 52314.47 88888.00 2010-10-20 16:00:33.902 293 18301.33 64.04 52314.59 88888.00 2010-10-20 16:00:34.402 293 18301.37 64.01 52314.67 88888.00 2010-10-20 16:00:34.902 293 18301.31 64.01 52314.57 88888.00 2010-10-20 16:00:35.402 293 18301.25 64.02 52314.67 88888.00 2010-10-20 16:00:35.902 293 18301.33 64.03 52314.70 88888.00 2010-10-20 16:00:36.402 293 18301.37 64.13 52314.78 88888.00 2010-10-20 16:00:36.902 293 18301.36 64.11 52314.78 88888.00 2010-10-20 16:00:37.402 293 18301.28 64.04 52314.78 88888.00 2010-10-20 16:00:37.902 293 18301.24 64.02 52314.76 88888.00 2010-10-20 16:00:38.402 293 18301.23 64.02 52314.82 88888.00 2010-10-20 16:00:38.902 293 18301.36 63.99 52314.99 88888.00 2010-10-20 16:00:39.402 293 18301.44 63.99 52314.97 88888.00 2010-10-20 16:00:39.902 293 18301.43 63.96 52314.88 88888.00 2010-10-20 16:00:40.402 293 18301.42 63.96 52314.84 88888.00 2010-10-20 16:00:40.902 293 18301.45 63.95 52314.76 88888.00 2010-10-20 16:00:41.402 293 18301.44 63.95 52314.84 88888.00 2010-10-20 16:00:41.902 293 18301.45 63.89 52314.80 88888.00 2010-10-20 16:00:42.402 293 18301.39 63.90 52314.93 88888.00 2010-10-20 16:00:42.902 293 18301.30 63.94 52314.95 88888.00 2010-10-20 16:00:43.402 293 18301.30 63.97 52314.84 88888.00 2010-10-20 16:00:43.902 293 18301.29 64.00 52314.86 88888.00 2010-10-20 16:00:44.402 293 18301.41 64.10 52314.91 88888.00 2010-10-20 16:00:44.902 293 18301.45 64.09 52314.79 88888.00 2010-10-20 16:00:45.402 293 18301.48 64.08 52314.76 88888.00 2010-10-20 16:00:45.902 293 18301.45 64.05 52314.73 88888.00 2010-10-20 16:00:46.402 293 18301.48 64.11 52314.71 88888.00 2010-10-20 16:00:46.902 293 18301.44 64.12 52314.82 88888.00 2010-10-20 16:00:47.402 293 18301.40 64.14 52314.75 88888.00 2010-10-20 16:00:47.902 293 18301.42 64.06 52314.82 88888.00 2010-10-20 16:00:48.402 293 18301.47 64.00 52314.86 88888.00 2010-10-20 16:00:48.902 293 18301.43 64.02 52314.87 88888.00 2010-10-20 16:00:49.402 293 18301.46 64.05 52314.79 88888.00 2010-10-20 16:00:49.902 293 18301.43 64.12 52314.78 88888.00 2010-10-20 16:00:50.402 293 18301.45 64.08 52314.84 88888.00 2010-10-20 16:00:50.902 293 18301.41 64.01 52314.90 88888.00 2010-10-20 16:00:51.402 293 18301.41 64.07 52314.90 88888.00 2010-10-20 16:00:51.902 293 18301.34 64.07 52314.66 88888.00 2010-10-20 16:00:52.402 293 18301.28 64.07 52314.64 88888.00 2010-10-20 16:00:52.902 293 18301.21 63.98 52314.76 88888.00 2010-10-20 16:00:53.402 293 18301.21 64.00 52314.89 88888.00 2010-10-20 16:00:53.902 293 18301.24 64.07 52314.94 88888.00 2010-10-20 16:00:54.402 293 18301.31 64.12 52314.86 88888.00 2010-10-20 16:00:54.902 293 18301.36 64.20 52314.85 88888.00 2010-10-20 16:00:55.402 293 18301.34 64.23 52314.84 88888.00 2010-10-20 16:00:55.902 293 18301.20 64.14 52314.98 88888.00 2010-10-20 16:00:56.402 293 18301.20 64.04 52314.95 88888.00 2010-10-20 16:00:56.902 293 18301.13 64.08 52314.86 88888.00 2010-10-20 16:00:57.402 293 18301.16 64.12 52314.83 88888.00 2010-10-20 16:00:57.902 293 18301.16 64.14 52314.90 88888.00 2010-10-20 16:00:58.402 293 18301.16 64.14 52314.87 88888.00 2010-10-20 16:00:58.902 293 18301.18 64.10 52314.73 88888.00 2010-10-20 16:00:59.402 293 18301.24 64.08 52314.78 88888.00 2010-10-20 16:00:59.902 293 18301.24 64.10 52314.85 88888.00 2010-10-20 16:01:00.402 293 18301.18 64.13 52314.76 88888.00 2010-10-20 16:01:00.902 293 18301.26 64.16 52314.65 88888.00 2010-10-20 16:01:01.402 293 18301.33 64.12 52314.61 88888.00 2010-10-20 16:01:01.902 293 18301.24 64.20 52314.76 88888.00 2010-10-20 16:01:02.402 293 18301.21 64.22 52314.75 88888.00 2010-10-20 16:01:02.902 293 18301.25 64.20 52314.71 88888.00 2010-10-20 16:01:03.402 293 18301.30 64.15 52314.65 88888.00 2010-10-20 16:01:03.902 293 18301.16 64.15 52314.75 88888.00 2010-10-20 16:01:04.402 293 18301.12 64.29 52314.68 88888.00 2010-10-20 16:01:04.902 293 18301.16 64.29 52314.64 88888.00 2010-10-20 16:01:05.402 293 18301.22 64.28 52314.33 88888.00 2010-10-20 16:01:05.902 293 18301.12 64.37 52314.14 88888.00 2010-10-20 16:01:06.402 293 18301.15 64.40 52314.22 88888.00 2010-10-20 16:01:06.902 293 18301.21 64.34 52314.45 88888.00 2010-10-20 16:01:07.402 293 18301.25 64.32 52314.51 88888.00 2010-10-20 16:01:07.902 293 18301.21 64.22 52314.52 88888.00 2010-10-20 16:01:08.402 293 18301.34 64.20 52314.48 88888.00 2010-10-20 16:01:08.902 293 18301.40 64.23 52314.44 88888.00 2010-10-20 16:01:09.402 293 18301.35 64.20 52314.40 88888.00 2010-10-20 16:01:09.902 293 18301.22 64.11 52314.49 88888.00 2010-10-20 16:01:10.402 293 18301.29 64.08 52314.45 88888.00 2010-10-20 16:01:10.902 293 18301.41 64.06 52314.40 88888.00 2010-10-20 16:01:11.402 293 18301.40 64.07 52314.47 88888.00 2010-10-20 16:01:11.902 293 18301.43 63.99 52314.51 88888.00 2010-10-20 16:01:12.402 293 18301.28 64.06 52314.60 88888.00 2010-10-20 16:01:12.902 293 18301.32 64.03 52314.50 88888.00 2010-10-20 16:01:13.402 293 18301.33 64.00 52314.55 88888.00 2010-10-20 16:01:13.902 293 18301.29 64.03 52314.68 88888.00 2010-10-20 16:01:14.402 293 18301.29 64.02 52314.79 88888.00 2010-10-20 16:01:14.902 293 18301.36 63.94 52314.79 88888.00 2010-10-20 16:01:15.402 293 18301.34 63.90 52314.55 88888.00 2010-10-20 16:01:15.902 293 18301.25 63.88 52314.66 88888.00 2010-10-20 16:01:16.402 293 18301.35 63.86 52314.76 88888.00 2010-10-20 16:01:16.902 293 18301.33 63.90 52314.65 88888.00 2010-10-20 16:01:17.402 293 18301.19 63.82 52314.62 88888.00 2010-10-20 16:01:17.902 293 18301.16 63.88 52314.64 88888.00 2010-10-20 16:01:18.402 293 18301.04 63.91 52314.61 88888.00 2010-10-20 16:01:18.902 293 18300.97 63.84 52314.65 88888.00 2010-10-20 16:01:19.402 293 18300.99 63.77 52314.66 88888.00 2010-10-20 16:01:19.902 293 18301.04 63.75 52314.63 88888.00 2010-10-20 16:01:20.402 293 18300.99 63.73 52314.64 88888.00 2010-10-20 16:01:20.902 293 18301.08 63.72 52314.52 88888.00 2010-10-20 16:01:21.402 293 18301.14 63.70 52314.49 88888.00 2010-10-20 16:01:21.902 293 18301.13 63.68 52314.49 88888.00 2010-10-20 16:01:22.402 293 18301.08 63.61 52314.54 88888.00 2010-10-20 16:01:22.902 293 18300.96 63.64 52314.52 88888.00 2010-10-20 16:01:23.402 293 18300.94 63.66 52314.54 88888.00 2010-10-20 16:01:23.902 293 18301.00 63.62 52314.64 88888.00 2010-10-20 16:01:24.402 293 18300.93 63.55 52314.70 88888.00 2010-10-20 16:01:24.902 293 18300.90 63.56 52314.76 88888.00 2010-10-20 16:01:25.402 293 18300.85 63.56 52314.78 88888.00 2010-10-20 16:01:25.902 293 18300.88 63.62 52314.62 88888.00 2010-10-20 16:01:26.402 293 18300.99 63.66 52314.47 88888.00 2010-10-20 16:01:26.902 293 18300.93 63.65 52314.55 88888.00 2010-10-20 16:01:27.402 293 18300.90 63.67 52314.45 88888.00 2010-10-20 16:01:27.902 293 18300.93 63.69 52314.48 88888.00 2010-10-20 16:01:28.402 293 18300.96 63.69 52314.57 88888.00 2010-10-20 16:01:28.902 293 18300.93 63.68 52314.62 88888.00 2010-10-20 16:01:29.402 293 18300.91 63.67 52314.48 88888.00 2010-10-20 16:01:29.902 293 18301.00 63.64 52314.56 88888.00 2010-10-20 16:01:30.402 293 18301.11 63.67 52314.43 88888.00 2010-10-20 16:01:30.902 293 18301.13 63.53 52314.38 88888.00 2010-10-20 16:01:31.402 293 18301.22 63.61 52314.36 88888.00 2010-10-20 16:01:31.902 293 18301.18 63.69 52314.54 88888.00 2010-10-20 16:01:32.402 293 18301.18 63.55 52314.66 88888.00 2010-10-20 16:01:32.902 293 18301.18 63.55 52314.63 88888.00 2010-10-20 16:01:33.402 293 18301.13 63.64 52314.53 88888.00 2010-10-20 16:01:33.902 293 18301.20 63.63 52314.53 88888.00 2010-10-20 16:01:34.402 293 18301.19 63.55 52314.56 88888.00 2010-10-20 16:01:34.902 293 18301.19 63.54 52314.59 88888.00 2010-10-20 16:01:35.402 293 18301.21 63.37 52314.61 88888.00 2010-10-20 16:01:35.902 293 18301.16 63.39 52314.50 88888.00 2010-10-20 16:01:36.402 293 18301.32 63.51 52314.57 88888.00 2010-10-20 16:01:36.902 293 18301.23 63.48 52314.57 88888.00 2010-10-20 16:01:37.402 293 18301.32 63.48 52314.57 88888.00 2010-10-20 16:01:37.902 293 18301.29 63.50 52314.64 88888.00 2010-10-20 16:01:38.402 293 18301.19 63.45 52314.76 88888.00 2010-10-20 16:01:38.902 293 18301.21 63.50 52314.82 88888.00 2010-10-20 16:01:39.402 293 18301.32 63.55 52314.85 88888.00 2010-10-20 16:01:39.902 293 18301.39 63.54 52314.76 88888.00 2010-10-20 16:01:40.402 293 18301.50 63.46 52314.77 88888.00 2010-10-20 16:01:40.902 293 18301.47 63.45 52314.87 88888.00 2010-10-20 16:01:41.402 293 18301.42 63.58 52314.87 88888.00 2010-10-20 16:01:41.902 293 18301.44 63.54 52314.96 88888.00 2010-10-20 16:01:42.402 293 18301.44 63.55 52314.91 88888.00 2010-10-20 16:01:42.902 293 18301.43 63.49 52314.67 88888.00 2010-10-20 16:01:43.402 293 18301.43 63.43 52314.63 88888.00 2010-10-20 16:01:43.902 293 18301.50 63.40 52314.61 88888.00 2010-10-20 16:01:44.402 293 18301.53 63.40 52314.64 88888.00 2010-10-20 16:01:44.902 293 18301.54 63.47 52314.62 88888.00 2010-10-20 16:01:45.402 293 18301.59 63.35 52314.57 88888.00 2010-10-20 16:01:45.902 293 18301.55 63.34 52314.55 88888.00 2010-10-20 16:01:46.402 293 18301.53 63.38 52314.54 88888.00 2010-10-20 16:01:46.902 293 18301.51 63.38 52314.60 88888.00 2010-10-20 16:01:47.402 293 18301.44 63.36 52314.66 88888.00 2010-10-20 16:01:47.902 293 18301.48 63.44 52314.61 88888.00 2010-10-20 16:01:48.402 293 18301.42 63.44 52314.56 88888.00 2010-10-20 16:01:48.902 293 18301.33 63.40 52314.62 88888.00 2010-10-20 16:01:49.402 293 18301.29 63.30 52314.59 88888.00 2010-10-20 16:01:49.902 293 18301.30 63.24 52314.62 88888.00 2010-10-20 16:01:50.402 293 18301.37 63.25 52314.64 88888.00 2010-10-20 16:01:50.902 293 18301.32 63.25 52314.52 88888.00 2010-10-20 16:01:51.402 293 18301.22 63.16 52314.65 88888.00 2010-10-20 16:01:51.902 293 18301.25 63.23 52314.71 88888.00 2010-10-20 16:01:52.402 293 18301.14 63.20 52314.64 88888.00 2010-10-20 16:01:52.902 293 18301.10 63.22 52314.63 88888.00 2010-10-20 16:01:53.402 293 18301.09 63.28 52314.64 88888.00 2010-10-20 16:01:53.902 293 18301.19 63.36 52314.64 88888.00 2010-10-20 16:01:54.402 293 18301.18 63.39 52314.65 88888.00 2010-10-20 16:01:54.902 293 18301.23 63.36 52314.56 88888.00 2010-10-20 16:01:55.402 293 18301.32 63.37 52314.57 88888.00 2010-10-20 16:01:55.902 293 18301.32 63.36 52314.62 88888.00 2010-10-20 16:01:56.402 293 18301.31 63.35 52314.68 88888.00 2010-10-20 16:01:56.902 293 18301.35 63.38 52314.56 88888.00 2010-10-20 16:01:57.402 293 18301.34 63.36 52314.61 88888.00 2010-10-20 16:01:57.902 293 18301.32 63.35 52314.57 88888.00 2010-10-20 16:01:58.402 293 18301.28 63.39 52314.55 88888.00 2010-10-20 16:01:58.902 293 18301.26 63.39 52314.53 88888.00 2010-10-20 16:01:59.402 293 18301.34 63.38 52314.56 88888.00 2010-10-20 16:01:59.902 293 18301.45 63.36 52314.66 88888.00 2010-10-20 16:02:00.402 293 18301.42 63.41 52314.70 88888.00 2010-10-20 16:02:00.902 293 18301.34 63.43 52314.56 88888.00 2010-10-20 16:02:01.402 293 18301.30 63.42 52314.50 88888.00 2010-10-20 16:02:01.902 293 18301.29 63.45 52314.54 88888.00 2010-10-20 16:02:02.402 293 18301.28 63.52 52314.54 88888.00 2010-10-20 16:02:02.902 293 18301.21 63.49 52314.63 88888.00 2010-10-20 16:02:03.402 293 18301.39 63.50 52314.65 88888.00 2010-10-20 16:02:03.902 293 18301.42 63.49 52314.70 88888.00 2010-10-20 16:02:04.402 293 18301.28 63.49 52314.75 88888.00 2010-10-20 16:02:04.902 293 18301.16 63.50 52314.70 88888.00 2010-10-20 16:02:05.402 293 18301.19 63.55 52314.61 88888.00 2010-10-20 16:02:05.902 293 18301.14 63.70 52314.67 88888.00 2010-10-20 16:02:06.402 293 18301.29 63.78 52314.66 88888.00 2010-10-20 16:02:06.902 293 18301.34 63.76 52314.48 88888.00 2010-10-20 16:02:07.402 293 18301.30 63.75 52314.42 88888.00 2010-10-20 16:02:07.902 293 18301.21 63.77 52314.54 88888.00 2010-10-20 16:02:08.402 293 18301.33 63.64 52314.55 88888.00 2010-10-20 16:02:08.902 293 18301.44 63.63 52314.60 88888.00 2010-10-20 16:02:09.402 293 18301.52 63.58 52314.61 88888.00 2010-10-20 16:02:09.902 293 18301.54 63.61 52314.61 88888.00 2010-10-20 16:02:10.402 293 18301.53 63.57 52314.50 88888.00 2010-10-20 16:02:10.902 293 18301.57 63.49 52314.45 88888.00 2010-10-20 16:02:11.402 293 18301.54 63.45 52314.44 88888.00 2010-10-20 16:02:11.902 293 18301.61 63.52 52314.38 88888.00 2010-10-20 16:02:12.402 293 18301.57 63.52 52314.44 88888.00 2010-10-20 16:02:12.902 293 18301.58 63.53 52314.53 88888.00 2010-10-20 16:02:13.402 293 18301.54 63.54 52314.56 88888.00 2010-10-20 16:02:13.902 293 18301.61 63.34 52314.52 88888.00 2010-10-20 16:02:14.402 293 18301.68 63.17 52314.50 88888.00 2010-10-20 16:02:14.902 293 18301.73 63.14 52314.47 88888.00 2010-10-20 16:02:15.402 293 18301.76 63.22 52314.56 88888.00 2010-10-20 16:02:15.902 293 18301.68 63.29 52314.71 88888.00 2010-10-20 16:02:16.402 293 18301.62 63.21 52314.61 88888.00 2010-10-20 16:02:16.902 293 18301.64 63.14 52314.61 88888.00 2010-10-20 16:02:17.402 293 18301.62 63.11 52314.54 88888.00 2010-10-20 16:02:17.902 293 18301.72 63.19 52314.53 88888.00 2010-10-20 16:02:18.402 293 18301.72 63.19 52314.45 88888.00 2010-10-20 16:02:18.902 293 18301.61 63.37 52314.57 88888.00 2010-10-20 16:02:19.402 293 18301.56 63.46 52314.56 88888.00 2010-10-20 16:02:19.902 293 18301.57 63.53 52314.57 88888.00 2010-10-20 16:02:20.402 293 18301.52 63.53 52314.71 88888.00 2010-10-20 16:02:20.902 293 18301.59 63.46 52314.62 88888.00 2010-10-20 16:02:21.402 293 18301.61 63.43 52314.64 88888.00 2010-10-20 16:02:21.902 293 18301.53 63.41 52314.56 88888.00 2010-10-20 16:02:22.402 293 18301.42 63.46 52314.41 88888.00 2010-10-20 16:02:22.902 293 18301.46 63.49 52314.43 88888.00 2010-10-20 16:02:23.402 293 18301.46 63.44 52314.52 88888.00 2010-10-20 16:02:23.902 293 18301.58 63.39 52314.57 88888.00 2010-10-20 16:02:24.402 293 18301.55 63.42 52314.54 88888.00 2010-10-20 16:02:24.902 293 18301.48 63.46 52314.47 88888.00 2010-10-20 16:02:25.402 293 18301.56 63.50 52314.29 88888.00 2010-10-20 16:02:25.902 293 18301.54 63.52 52314.29 88888.00 2010-10-20 16:02:26.402 293 18301.57 63.63 52314.32 88888.00 2010-10-20 16:02:26.902 293 18301.58 63.67 52314.24 88888.00 2010-10-20 16:02:27.402 293 18301.55 63.62 52314.27 88888.00 2010-10-20 16:02:27.902 293 18301.63 63.62 52314.42 88888.00 2010-10-20 16:02:28.402 293 18301.67 63.69 52314.42 88888.00 2010-10-20 16:02:28.902 293 18301.65 63.76 52314.50 88888.00 2010-10-20 16:02:29.402 293 18301.55 63.81 52314.43 88888.00 2010-10-20 16:02:29.902 293 18301.57 63.83 52314.31 88888.00 2010-10-20 16:02:30.402 293 18301.56 63.80 52314.05 88888.00 2010-10-20 16:02:30.902 293 18301.55 63.81 52314.08 88888.00 2010-10-20 16:02:31.402 293 18301.58 63.82 52314.18 88888.00 2010-10-20 16:02:31.902 293 18301.56 63.82 52314.28 88888.00 2010-10-20 16:02:32.402 293 18301.56 63.79 52314.48 88888.00 2010-10-20 16:02:32.902 293 18301.61 63.76 52314.61 88888.00 2010-10-20 16:02:33.402 293 18301.70 63.83 52314.55 88888.00 2010-10-20 16:02:33.902 293 18301.67 63.85 52314.49 88888.00 2010-10-20 16:02:34.402 293 18301.81 63.91 52314.38 88888.00 2010-10-20 16:02:34.902 293 18301.79 63.95 52314.35 88888.00 2010-10-20 16:02:35.402 293 18301.68 63.89 52314.22 88888.00 2010-10-20 16:02:35.902 293 18301.66 63.87 52314.39 88888.00 2010-10-20 16:02:36.402 293 18301.78 63.87 52314.45 88888.00 2010-10-20 16:02:36.902 293 18301.90 63.89 52314.49 88888.00 2010-10-20 16:02:37.402 293 18301.95 63.89 52314.35 88888.00 2010-10-20 16:02:37.902 293 18301.96 63.95 52314.33 88888.00 2010-10-20 16:02:38.402 293 18302.01 63.94 52314.41 88888.00 2010-10-20 16:02:38.902 293 18302.08 63.83 52314.45 88888.00 2010-10-20 16:02:39.402 293 18302.05 63.81 52314.43 88888.00 2010-10-20 16:02:39.902 293 18302.02 63.74 52314.42 88888.00 2010-10-20 16:02:40.402 293 18302.05 63.76 52314.48 88888.00 2010-10-20 16:02:40.902 293 18302.28 63.82 52314.52 88888.00 2010-10-20 16:02:41.402 293 18302.26 63.88 52314.39 88888.00 2010-10-20 16:02:41.902 293 18302.20 63.85 52314.40 88888.00 2010-10-20 16:02:42.402 293 18302.12 63.82 52314.36 88888.00 2010-10-20 16:02:42.902 293 18302.06 63.88 52314.19 88888.00 2010-10-20 16:02:43.402 293 18302.07 63.83 52314.31 88888.00 2010-10-20 16:02:43.902 293 18302.08 63.80 52314.44 88888.00 2010-10-20 16:02:44.402 293 18301.97 63.79 52314.63 88888.00 2010-10-20 16:02:44.902 293 18301.94 63.75 52314.73 88888.00 2010-10-20 16:02:45.402 293 18301.99 63.71 52314.67 88888.00 2010-10-20 16:02:45.902 293 18302.10 63.72 52314.72 88888.00 2010-10-20 16:02:46.402 293 18302.07 63.74 52314.77 88888.00 2010-10-20 16:02:46.902 293 18302.00 63.74 52314.87 88888.00 2010-10-20 16:02:47.402 293 18302.06 63.69 52314.74 88888.00 2010-10-20 16:02:47.902 293 18302.17 63.71 52314.61 88888.00 2010-10-20 16:02:48.402 293 18302.15 63.66 52314.63 88888.00 2010-10-20 16:02:48.902 293 18302.22 63.65 52314.61 88888.00 2010-10-20 16:02:49.402 293 18302.18 63.75 52314.63 88888.00 2010-10-20 16:02:49.902 293 18302.12 63.77 52314.54 88888.00 2010-10-20 16:02:50.402 293 18302.07 63.77 52314.60 88888.00 2010-10-20 16:02:50.902 293 18302.08 63.80 52314.75 88888.00 2010-10-20 16:02:51.402 293 18301.96 63.76 52314.74 88888.00 2010-10-20 16:02:51.902 293 18301.96 63.62 52314.76 88888.00 2010-10-20 16:02:52.402 293 18302.00 63.65 52314.78 88888.00 2010-10-20 16:02:52.902 293 18302.00 63.67 52314.82 88888.00 2010-10-20 16:02:53.402 293 18301.99 63.76 52314.70 88888.00 2010-10-20 16:02:53.902 293 18301.94 63.81 52314.75 88888.00 2010-10-20 16:02:54.402 293 18301.96 63.80 52314.72 88888.00 2010-10-20 16:02:54.902 293 18301.86 63.81 52314.71 88888.00 2010-10-20 16:02:55.402 293 18301.90 63.80 52314.61 88888.00 2010-10-20 16:02:55.902 293 18301.90 63.83 52314.71 88888.00 2010-10-20 16:02:56.402 293 18301.88 63.78 52314.51 88888.00 2010-10-20 16:02:56.902 293 18301.76 63.80 52314.47 88888.00 2010-10-20 16:02:57.402 293 18301.79 63.86 52314.57 88888.00 2010-10-20 16:02:57.902 293 18301.92 63.79 52314.65 88888.00 2010-10-20 16:02:58.402 293 18302.00 63.78 52314.68 88888.00 2010-10-20 16:02:58.902 293 18302.19 63.72 52314.65 88888.00 2010-10-20 16:02:59.402 293 18302.18 63.64 52314.51 88888.00 2010-10-20 16:02:59.902 293 18302.19 63.58 52314.57 88888.00 2010-10-20 16:03:00.402 293 18302.07 63.72 52314.65 88888.00 2010-10-20 16:03:00.902 293 18302.06 63.76 52314.65 88888.00 2010-10-20 16:03:01.402 293 18302.13 63.74 52314.71 88888.00 2010-10-20 16:03:01.902 293 18302.28 63.75 52314.70 88888.00 2010-10-20 16:03:02.402 293 18302.28 63.84 52314.65 88888.00 2010-10-20 16:03:02.902 293 18302.29 63.90 52314.47 88888.00 2010-10-20 16:03:03.402 293 18302.17 64.00 52314.60 88888.00 2010-10-20 16:03:03.902 293 18302.06 63.95 52314.62 88888.00 2010-10-20 16:03:04.402 293 18302.06 63.85 52314.55 88888.00 2010-10-20 16:03:04.902 293 18302.11 63.87 52314.55 88888.00 2010-10-20 16:03:05.402 293 18302.07 63.86 52314.61 88888.00 2010-10-20 16:03:05.902 293 18302.15 63.85 52314.56 88888.00 2010-10-20 16:03:06.402 293 18302.32 63.92 52314.50 88888.00 2010-10-20 16:03:06.902 293 18302.42 63.86 52314.66 88888.00 2010-10-20 16:03:07.402 293 18302.13 63.88 52314.66 88888.00 2010-10-20 16:03:07.902 293 18302.18 63.87 52314.54 88888.00 2010-10-20 16:03:08.402 293 18302.11 63.96 52314.50 88888.00 2010-10-20 16:03:08.902 293 18302.06 64.02 52314.47 88888.00 2010-10-20 16:03:09.402 293 18302.10 64.00 52314.64 88888.00 2010-10-20 16:03:09.902 293 18302.11 64.02 52314.62 88888.00 2010-10-20 16:03:10.402 293 18302.16 64.06 52314.55 88888.00 2010-10-20 16:03:10.902 293 18302.20 64.10 52314.70 88888.00 2010-10-20 16:03:11.402 293 18302.20 64.06 52314.77 88888.00 2010-10-20 16:03:11.902 293 18302.18 64.00 52314.74 88888.00 2010-10-20 16:03:12.402 293 18302.15 64.06 52314.72 88888.00 2010-10-20 16:03:12.902 293 18302.11 64.02 52314.73 88888.00 2010-10-20 16:03:13.402 293 18302.12 63.95 52314.91 88888.00 2010-10-20 16:03:13.902 293 18302.09 63.92 52314.80 88888.00 2010-10-20 16:03:14.402 293 18302.16 63.92 52314.70 88888.00 2010-10-20 16:03:14.902 293 18302.05 63.92 52314.66 88888.00 2010-10-20 16:03:15.402 293 18302.01 63.89 52314.75 88888.00 2010-10-20 16:03:15.902 293 18302.04 63.84 52314.76 88888.00 2010-10-20 16:03:16.402 293 18301.97 63.88 52314.76 88888.00 2010-10-20 16:03:16.902 293 18302.05 63.84 52314.87 88888.00 2010-10-20 16:03:17.402 293 18302.09 63.75 52314.76 88888.00 2010-10-20 16:03:17.902 293 18302.12 63.79 52314.74 88888.00 2010-10-20 16:03:18.402 293 18302.10 63.81 52314.75 88888.00 2010-10-20 16:03:18.902 293 18302.06 63.78 52314.85 88888.00 2010-10-20 16:03:19.402 293 18301.99 63.77 52314.91 88888.00 2010-10-20 16:03:19.902 293 18302.06 63.79 52314.96 88888.00 2010-10-20 16:03:20.402 293 18302.01 63.74 52314.94 88888.00 2010-10-20 16:03:20.902 293 18301.98 63.77 52314.98 88888.00 2010-10-20 16:03:21.402 293 18302.09 63.81 52315.03 88888.00 2010-10-20 16:03:21.902 293 18302.09 63.79 52315.06 88888.00 2010-10-20 16:03:22.402 293 18302.08 63.81 52315.01 88888.00 2010-10-20 16:03:22.902 293 18302.19 63.75 52315.07 88888.00 2010-10-20 16:03:23.402 293 18302.22 63.75 52314.90 88888.00 2010-10-20 16:03:23.902 293 18302.18 63.72 52314.80 88888.00 2010-10-20 16:03:24.402 293 18302.12 63.74 52314.71 88888.00 2010-10-20 16:03:24.902 293 18302.12 63.77 52314.65 88888.00 2010-10-20 16:03:25.402 293 18302.20 63.72 52314.73 88888.00 2010-10-20 16:03:25.902 293 18302.28 63.71 52314.85 88888.00 2010-10-20 16:03:26.402 293 18302.32 63.73 52314.89 88888.00 2010-10-20 16:03:26.902 293 18302.23 63.67 52314.84 88888.00 2010-10-20 16:03:27.402 293 18302.20 63.78 52314.73 88888.00 2010-10-20 16:03:27.902 293 18302.26 63.77 52314.84 88888.00 2010-10-20 16:03:28.402 293 18302.28 63.76 52314.86 88888.00 2010-10-20 16:03:28.902 293 18302.27 63.81 52314.94 88888.00 2010-10-20 16:03:29.402 293 18302.28 63.79 52314.79 88888.00 2010-10-20 16:03:29.902 293 18302.24 63.76 52314.82 88888.00 2010-10-20 16:03:30.402 293 18302.29 63.79 52314.88 88888.00 2010-10-20 16:03:30.902 293 18302.38 63.78 52315.05 88888.00 2010-10-20 16:03:31.402 293 18302.31 63.84 52315.07 88888.00 2010-10-20 16:03:31.902 293 18302.38 63.89 52314.90 88888.00 2010-10-20 16:03:32.402 293 18302.34 63.81 52314.82 88888.00 2010-10-20 16:03:32.902 293 18302.40 63.71 52314.89 88888.00 2010-10-20 16:03:33.402 293 18302.38 63.77 52314.91 88888.00 2010-10-20 16:03:33.902 293 18302.30 63.78 52314.97 88888.00 2010-10-20 16:03:34.402 293 18302.27 63.61 52314.97 88888.00 2010-10-20 16:03:34.902 293 18302.19 63.64 52314.93 88888.00 2010-10-20 16:03:35.402 293 18302.19 63.75 52314.87 88888.00 2010-10-20 16:03:35.902 293 18302.23 63.87 52314.99 88888.00 2010-10-20 16:03:36.402 293 18302.26 63.97 52315.11 88888.00 2010-10-20 16:03:36.902 293 18302.28 63.95 52315.15 88888.00 2010-10-20 16:03:37.402 293 18302.24 63.94 52315.17 88888.00 2010-10-20 16:03:37.902 293 18302.16 63.98 52315.00 88888.00 2010-10-20 16:03:38.402 293 18302.12 63.99 52314.96 88888.00 2010-10-20 16:03:38.902 293 18302.13 63.89 52314.91 88888.00 2010-10-20 16:03:39.402 293 18302.32 63.83 52314.95 88888.00 2010-10-20 16:03:39.902 293 18302.40 63.77 52314.88 88888.00 2010-10-20 16:03:40.402 293 18302.35 63.78 52314.68 88888.00 2010-10-20 16:03:40.902 293 18302.27 63.78 52314.70 88888.00 2010-10-20 16:03:41.402 293 18302.32 63.77 52314.67 88888.00 2010-10-20 16:03:41.902 293 18302.23 63.87 52314.71 88888.00 2010-10-20 16:03:42.402 293 18302.20 63.83 52314.83 88888.00 2010-10-20 16:03:42.902 293 18302.23 63.69 52314.79 88888.00 2010-10-20 16:03:43.402 293 18302.26 63.77 52314.84 88888.00 2010-10-20 16:03:43.902 293 18302.17 63.77 52314.85 88888.00 2010-10-20 16:03:44.402 293 18302.12 63.78 52314.77 88888.00 2010-10-20 16:03:44.902 293 18302.15 63.78 52314.76 88888.00 2010-10-20 16:03:45.402 293 18302.24 63.80 52314.73 88888.00 2010-10-20 16:03:45.902 293 18302.28 63.84 52314.71 88888.00 2010-10-20 16:03:46.402 293 18302.15 63.86 52314.73 88888.00 2010-10-20 16:03:46.902 293 18302.09 63.90 52314.85 88888.00 2010-10-20 16:03:47.402 293 18302.09 63.85 52314.83 88888.00 2010-10-20 16:03:47.902 293 18301.98 63.77 52314.85 88888.00 2010-10-20 16:03:48.402 293 18302.00 63.79 52314.89 88888.00 2010-10-20 16:03:48.902 293 18302.08 63.73 52315.02 88888.00 2010-10-20 16:03:49.402 293 18302.24 63.80 52315.02 88888.00 2010-10-20 16:03:49.902 293 18302.08 63.78 52314.88 88888.00 2010-10-20 16:03:50.402 293 18302.01 63.77 52314.73 88888.00 2010-10-20 16:03:50.902 293 18301.99 63.69 52314.75 88888.00 2010-10-20 16:03:51.402 293 18301.88 63.72 52314.86 88888.00 2010-10-20 16:03:51.902 293 18301.94 63.77 52315.08 88888.00 2010-10-20 16:03:52.402 293 18302.07 63.65 52315.21 88888.00 2010-10-20 16:03:52.902 293 18302.12 63.54 52315.20 88888.00 2010-10-20 16:03:53.402 293 18302.05 63.53 52315.29 88888.00 2010-10-20 16:03:53.902 293 18301.98 63.57 52315.26 88888.00 2010-10-20 16:03:54.402 293 18301.91 63.62 52315.12 88888.00 2010-10-20 16:03:54.902 293 18302.09 63.62 52314.95 88888.00 2010-10-20 16:03:55.402 293 18302.13 63.62 52314.89 88888.00 2010-10-20 16:03:55.902 293 18302.11 63.57 52314.87 88888.00 2010-10-20 16:03:56.402 293 18302.00 63.58 52314.94 88888.00 2010-10-20 16:03:56.902 293 18301.96 63.55 52314.96 88888.00 2010-10-20 16:03:57.402 293 18302.04 63.61 52314.90 88888.00 2010-10-20 16:03:57.902 293 18302.02 63.58 52314.90 88888.00 2010-10-20 16:03:58.402 293 18302.00 63.58 52314.94 88888.00 2010-10-20 16:03:58.902 293 18302.06 63.56 52314.88 88888.00 2010-10-20 16:03:59.402 293 18302.05 63.50 52314.87 88888.00 2010-10-20 16:03:59.902 293 18302.02 63.55 52314.86 88888.00 2010-10-20 16:04:00.402 293 18302.02 63.59 52314.83 88888.00 2010-10-20 16:04:00.902 293 18302.04 63.58 52314.77 88888.00 2010-10-20 16:04:01.402 293 18302.02 63.52 52314.62 88888.00 2010-10-20 16:04:01.902 293 18301.99 63.58 52314.64 88888.00 2010-10-20 16:04:02.402 293 18301.79 63.57 52314.76 88888.00 2010-10-20 16:04:02.902 293 18301.77 63.54 52314.65 88888.00 2010-10-20 16:04:03.402 293 18301.89 63.59 52314.66 88888.00 2010-10-20 16:04:03.902 293 18301.88 63.62 52314.65 88888.00 2010-10-20 16:04:04.402 293 18301.73 63.58 52314.75 88888.00 2010-10-20 16:04:04.902 293 18301.70 63.57 52314.82 88888.00 2010-10-20 16:04:05.402 293 18301.79 63.55 52314.83 88888.00 2010-10-20 16:04:05.902 293 18301.75 63.57 52314.78 88888.00 2010-10-20 16:04:06.402 293 18301.76 63.52 52314.82 88888.00 2010-10-20 16:04:06.902 293 18301.75 63.50 52314.93 88888.00 2010-10-20 16:04:07.402 293 18301.65 63.53 52314.96 88888.00 2010-10-20 16:04:07.902 293 18301.66 63.61 52314.83 88888.00 2010-10-20 16:04:08.402 293 18301.81 63.61 52314.75 88888.00 2010-10-20 16:04:08.902 293 18301.90 63.57 52314.84 88888.00 2010-10-20 16:04:09.402 293 18301.92 63.57 52314.76 88888.00 2010-10-20 16:04:09.902 293 18301.83 63.53 52314.78 88888.00 2010-10-20 16:04:10.402 293 18301.79 63.50 52314.70 88888.00 2010-10-20 16:04:10.902 293 18301.79 63.48 52314.61 88888.00 2010-10-20 16:04:11.402 293 18301.86 63.46 52314.73 88888.00 2010-10-20 16:04:11.902 293 18301.76 63.46 52314.90 88888.00 2010-10-20 16:04:12.402 293 18301.78 63.41 52314.94 88888.00 2010-10-20 16:04:12.902 293 18301.92 63.39 52314.90 88888.00 2010-10-20 16:04:13.402 293 18302.04 63.40 52314.78 88888.00 2010-10-20 16:04:13.902 293 18302.05 63.36 52314.75 88888.00 2010-10-20 16:04:14.402 293 18302.08 63.38 52314.77 88888.00 2010-10-20 16:04:14.902 293 18302.05 63.44 52314.75 88888.00 2010-10-20 16:04:15.402 293 18301.92 63.44 52314.57 88888.00 2010-10-20 16:04:15.902 293 18301.87 63.39 52314.59 88888.00 2010-10-20 16:04:16.402 293 18301.81 63.34 52314.66 88888.00 2010-10-20 16:04:16.902 293 18301.72 63.32 52314.65 88888.00 2010-10-20 16:04:17.402 293 18301.72 63.36 52314.83 88888.00 2010-10-20 16:04:17.902 293 18301.73 63.29 52314.93 88888.00 2010-10-20 16:04:18.402 293 18301.65 63.23 52314.90 88888.00 2010-10-20 16:04:18.902 293 18301.68 63.21 52314.71 88888.00 2010-10-20 16:04:19.402 293 18301.66 63.23 52314.72 88888.00 2010-10-20 16:04:19.902 293 18301.64 63.19 52314.73 88888.00 2010-10-20 16:04:20.402 293 18301.70 63.20 52314.83 88888.00 2010-10-20 16:04:20.902 293 18301.70 63.21 52314.82 88888.00 2010-10-20 16:04:21.402 293 18301.73 63.20 52314.72 88888.00 2010-10-20 16:04:21.902 293 18301.65 63.19 52314.87 88888.00 2010-10-20 16:04:22.402 293 18301.68 63.20 52314.90 88888.00 2010-10-20 16:04:22.902 293 18301.61 63.25 52314.99 88888.00 2010-10-20 16:04:23.402 293 18301.57 63.17 52315.05 88888.00 2010-10-20 16:04:23.902 293 18301.63 63.12 52314.94 88888.00 2010-10-20 16:04:24.402 293 18301.59 63.13 52314.90 88888.00 2010-10-20 16:04:24.902 293 18301.41 63.11 52314.93 88888.00 2010-10-20 16:04:25.402 293 18301.48 63.03 52315.02 88888.00 2010-10-20 16:04:25.902 293 18301.50 63.02 52314.94 88888.00 2010-10-20 16:04:26.402 293 18301.47 63.00 52314.83 88888.00 2010-10-20 16:04:26.902 293 18301.54 63.02 52314.77 88888.00 2010-10-20 16:04:27.402 293 18301.47 63.05 52314.89 88888.00 2010-10-20 16:04:27.902 293 18301.47 63.08 52314.96 88888.00 2010-10-20 16:04:28.402 293 18301.35 63.11 52314.90 88888.00 2010-10-20 16:04:28.902 293 18301.37 63.09 52314.79 88888.00 2010-10-20 16:04:29.402 293 18301.41 63.10 52314.65 88888.00 2010-10-20 16:04:29.902 293 18301.37 63.03 52314.60 88888.00 2010-10-20 16:04:30.402 293 18301.41 63.05 52314.74 88888.00 2010-10-20 16:04:30.902 293 18301.43 63.02 52314.75 88888.00 2010-10-20 16:04:31.402 293 18301.43 62.97 52314.71 88888.00 2010-10-20 16:04:31.902 293 18301.43 63.09 52314.71 88888.00 2010-10-20 16:04:32.402 293 18301.50 63.07 52314.77 88888.00 2010-10-20 16:04:32.902 293 18301.48 63.08 52314.73 88888.00 2010-10-20 16:04:33.402 293 18301.52 63.07 52314.70 88888.00 2010-10-20 16:04:33.902 293 18301.52 63.09 52314.73 88888.00 2010-10-20 16:04:34.402 293 18301.47 63.06 52314.72 88888.00 2010-10-20 16:04:34.902 293 18301.37 62.98 52314.73 88888.00 2010-10-20 16:04:35.402 293 18301.35 62.99 52314.72 88888.00 2010-10-20 16:04:35.902 293 18301.34 62.98 52314.76 88888.00 2010-10-20 16:04:36.402 293 18301.41 63.00 52314.72 88888.00 2010-10-20 16:04:36.902 293 18301.36 63.00 52314.65 88888.00 2010-10-20 16:04:37.402 293 18301.44 62.97 52314.67 88888.00 2010-10-20 16:04:37.902 293 18301.47 63.02 52314.57 88888.00 2010-10-20 16:04:38.402 293 18301.53 63.00 52314.63 88888.00 2010-10-20 16:04:38.902 293 18301.53 62.96 52314.70 88888.00 2010-10-20 16:04:39.402 293 18301.48 63.04 52314.50 88888.00 2010-10-20 16:04:39.902 293 18301.50 63.05 52314.50 88888.00 2010-10-20 16:04:40.402 293 18301.55 63.05 52314.53 88888.00 2010-10-20 16:04:40.902 293 18301.50 63.05 52314.52 88888.00 2010-10-20 16:04:41.402 293 18301.43 63.05 52314.47 88888.00 2010-10-20 16:04:41.902 293 18301.47 63.09 52314.54 88888.00 2010-10-20 16:04:42.402 293 18301.43 63.21 52314.53 88888.00 2010-10-20 16:04:42.902 293 18301.43 63.14 52314.59 88888.00 2010-10-20 16:04:43.402 293 18301.53 63.09 52314.61 88888.00 2010-10-20 16:04:43.902 293 18301.55 63.19 52314.67 88888.00 2010-10-20 16:04:44.402 293 18301.52 63.24 52314.57 88888.00 2010-10-20 16:04:44.902 293 18301.56 63.25 52314.48 88888.00 2010-10-20 16:04:45.402 293 18301.55 63.23 52314.32 88888.00 2010-10-20 16:04:45.902 293 18301.53 63.23 52314.28 88888.00 2010-10-20 16:04:46.402 293 18301.52 63.24 52314.27 88888.00 2010-10-20 16:04:46.902 293 18301.64 63.20 52314.35 88888.00 2010-10-20 16:04:47.402 293 18301.65 63.18 52314.44 88888.00 2010-10-20 16:04:47.902 293 18301.73 63.24 52314.52 88888.00 2010-10-20 16:04:48.402 293 18301.69 63.29 52314.54 88888.00 2010-10-20 16:04:48.902 293 18301.68 63.28 52314.55 88888.00 2010-10-20 16:04:49.402 293 18301.56 63.28 52314.73 88888.00 2010-10-20 16:04:49.902 293 18301.61 63.28 52314.67 88888.00 2010-10-20 16:04:50.402 293 18301.58 63.21 52314.44 88888.00 2010-10-20 16:04:50.902 293 18301.55 63.17 52314.48 88888.00 2010-10-20 16:04:51.402 293 18301.57 63.09 52314.50 88888.00 2010-10-20 16:04:51.902 293 18301.54 63.08 52314.50 88888.00 2010-10-20 16:04:52.402 293 18301.57 63.05 52314.49 88888.00 2010-10-20 16:04:52.902 293 18301.61 63.09 52314.51 88888.00 2010-10-20 16:04:53.402 293 18301.61 63.07 52314.57 88888.00 2010-10-20 16:04:53.902 293 18301.55 63.04 52314.63 88888.00 2010-10-20 16:04:54.402 293 18301.64 63.03 52314.47 88888.00 2010-10-20 16:04:54.902 293 18301.65 63.07 52314.37 88888.00 2010-10-20 16:04:55.402 293 18301.55 63.11 52314.47 88888.00 2010-10-20 16:04:55.902 293 18301.44 63.09 52314.36 88888.00 2010-10-20 16:04:56.402 293 18301.46 63.05 52314.39 88888.00 2010-10-20 16:04:56.902 293 18301.48 62.99 52314.44 88888.00 2010-10-20 16:04:57.402 293 18301.52 63.03 52314.38 88888.00 2010-10-20 16:04:57.902 293 18301.56 62.98 52314.49 88888.00 2010-10-20 16:04:58.402 293 18301.58 62.95 52314.60 88888.00 2010-10-20 16:04:58.902 293 18301.54 63.00 52314.77 88888.00 2010-10-20 16:04:59.402 293 18301.72 63.01 52314.82 88888.00 2010-10-20 16:04:59.902 293 18301.73 62.97 52314.85 88888.00 2010-10-20 16:05:00.402 293 18301.65 62.92 52314.82 88888.00 2010-10-20 16:05:00.902 293 18301.63 62.83 52314.73 88888.00 2010-10-20 16:05:01.402 293 18301.67 62.86 52314.72 88888.00 2010-10-20 16:05:01.902 293 18301.72 62.75 52314.56 88888.00 2010-10-20 16:05:02.402 293 18301.70 62.59 52314.51 88888.00 2010-10-20 16:05:02.902 293 18301.69 62.45 52314.51 88888.00 2010-10-20 16:05:03.402 293 18301.58 62.48 52314.47 88888.00 2010-10-20 16:05:03.902 293 18301.55 62.63 52314.53 88888.00 2010-10-20 16:05:04.402 293 18301.57 62.81 52314.62 88888.00 2010-10-20 16:05:04.902 293 18301.63 62.82 52314.61 88888.00 2010-10-20 16:05:05.402 293 18301.65 62.82 52314.64 88888.00 2010-10-20 16:05:05.902 293 18301.63 62.78 52314.64 88888.00 2010-10-20 16:05:06.402 293 18301.77 62.81 52314.63 88888.00 2010-10-20 16:05:06.902 293 18301.83 62.85 52314.55 88888.00 2010-10-20 16:05:07.402 293 18301.78 62.85 52314.49 88888.00 2010-10-20 16:05:07.902 293 18301.73 62.89 52314.40 88888.00 2010-10-20 16:05:08.402 293 18301.73 62.84 52314.43 88888.00 2010-10-20 16:05:08.902 293 18301.74 62.77 52314.44 88888.00 2010-10-20 16:05:09.402 293 18301.74 62.80 52314.22 88888.00 2010-10-20 16:05:09.902 293 18301.74 62.79 52314.15 88888.00 2010-10-20 16:05:10.402 293 18301.70 62.82 52314.21 88888.00 2010-10-20 16:05:10.902 293 18301.73 62.83 52314.20 88888.00 2010-10-20 16:05:11.402 293 18301.78 62.95 52314.14 88888.00 2010-10-20 16:05:11.902 293 18301.91 62.98 52314.06 88888.00 2010-10-20 16:05:12.402 293 18301.98 62.95 52314.12 88888.00 2010-10-20 16:05:12.902 293 18302.09 62.94 52314.10 88888.00 2010-10-20 16:05:13.402 293 18302.11 62.99 52314.21 88888.00 2010-10-20 16:05:13.902 293 18302.07 63.00 52314.16 88888.00 2010-10-20 16:05:14.402 293 18301.91 62.97 52313.99 88888.00 2010-10-20 16:05:14.902 293 18301.90 62.95 52313.83 88888.00 2010-10-20 16:05:15.402 293 18301.84 62.91 52313.84 88888.00 2010-10-20 16:05:15.902 293 18301.91 62.95 52313.91 88888.00 2010-10-20 16:05:16.402 293 18301.90 62.97 52313.93 88888.00 2010-10-20 16:05:16.902 293 18301.89 63.00 52313.93 88888.00 2010-10-20 16:05:17.402 293 18301.87 62.91 52313.96 88888.00 2010-10-20 16:05:17.902 293 18301.91 62.95 52314.22 88888.00 2010-10-20 16:05:18.402 293 18301.90 62.94 52314.25 88888.00 2010-10-20 16:05:18.902 293 18301.91 62.98 52314.33 88888.00 2010-10-20 16:05:19.402 293 18302.01 63.01 52314.39 88888.00 2010-10-20 16:05:19.902 293 18301.99 62.95 52314.50 88888.00 2010-10-20 16:05:20.402 293 18301.97 62.98 52314.31 88888.00 2010-10-20 16:05:20.902 293 18301.84 63.06 52314.19 88888.00 2010-10-20 16:05:21.402 293 18301.90 63.07 52314.12 88888.00 2010-10-20 16:05:21.902 293 18301.88 63.04 52314.20 88888.00 2010-10-20 16:05:22.402 293 18301.95 63.03 52314.29 88888.00 2010-10-20 16:05:22.902 293 18301.88 63.07 52314.40 88888.00 2010-10-20 16:05:23.402 293 18301.84 63.10 52314.52 88888.00 2010-10-20 16:05:23.902 293 18301.87 63.11 52314.49 88888.00 2010-10-20 16:05:24.402 293 18301.88 63.03 52314.40 88888.00 2010-10-20 16:05:24.902 293 18301.87 63.07 52314.49 88888.00 2010-10-20 16:05:25.402 293 18301.87 63.11 52314.48 88888.00 2010-10-20 16:05:25.902 293 18301.79 63.04 52314.40 88888.00 2010-10-20 16:05:26.402 293 18301.86 63.02 52314.36 88888.00 2010-10-20 16:05:26.902 293 18301.83 63.06 52314.21 88888.00 2010-10-20 16:05:27.402 293 18301.83 63.09 52314.22 88888.00 2010-10-20 16:05:27.902 293 18301.94 63.10 52314.28 88888.00 2010-10-20 16:05:28.402 293 18301.90 63.09 52314.35 88888.00 2010-10-20 16:05:28.902 293 18301.80 63.04 52314.41 88888.00 2010-10-20 16:05:29.402 293 18301.90 63.03 52314.44 88888.00 2010-10-20 16:05:29.902 293 18301.90 62.96 52314.44 88888.00 2010-10-20 16:05:30.402 293 18301.87 63.01 52314.48 88888.00 2010-10-20 16:05:30.902 293 18301.96 63.01 52314.54 88888.00 2010-10-20 16:05:31.402 293 18301.87 63.01 52314.49 88888.00 2010-10-20 16:05:31.902 293 18301.73 62.95 52314.54 88888.00 2010-10-20 16:05:32.402 293 18301.88 62.92 52314.45 88888.00 2010-10-20 16:05:32.902 293 18301.90 62.87 52314.45 88888.00 2010-10-20 16:05:33.402 293 18302.07 62.81 52314.56 88888.00 2010-10-20 16:05:33.902 293 18302.08 62.78 52314.55 88888.00 2010-10-20 16:05:34.402 293 18301.96 62.76 52314.59 88888.00 2010-10-20 16:05:34.902 293 18301.89 62.69 52314.67 88888.00 2010-10-20 16:05:35.402 293 18301.89 62.68 52314.68 88888.00 2010-10-20 16:05:35.902 293 18301.94 62.70 52314.60 88888.00 2010-10-20 16:05:36.402 293 18301.94 62.70 52314.36 88888.00 2010-10-20 16:05:36.902 293 18301.94 62.70 52314.53 88888.00 2010-10-20 16:05:37.402 293 18301.89 62.73 52314.50 88888.00 2010-10-20 16:05:37.902 293 18301.87 62.71 52314.36 88888.00 2010-10-20 16:05:38.402 293 18301.86 62.80 52314.28 88888.00 2010-10-20 16:05:38.902 293 18301.88 62.74 52314.26 88888.00 2010-10-20 16:05:39.402 293 18301.85 62.77 52314.28 88888.00 2010-10-20 16:05:39.902 293 18301.85 62.77 52314.32 88888.00 2010-10-20 16:05:40.402 293 18301.87 62.74 52314.39 88888.00 2010-10-20 16:05:40.902 293 18301.88 62.78 52314.41 88888.00 2010-10-20 16:05:41.402 293 18301.95 62.74 52314.45 88888.00 2010-10-20 16:05:41.902 293 18301.98 62.71 52314.41 88888.00 2010-10-20 16:05:42.402 293 18301.90 62.71 52314.42 88888.00 2010-10-20 16:05:42.902 293 18301.83 62.69 52314.33 88888.00 2010-10-20 16:05:43.402 293 18301.96 62.65 52314.22 88888.00 2010-10-20 16:05:43.902 293 18301.96 62.66 52314.16 88888.00 2010-10-20 16:05:44.402 293 18301.98 62.72 52314.17 88888.00 2010-10-20 16:05:44.902 293 18302.05 62.74 52314.27 88888.00 2010-10-20 16:05:45.402 293 18302.09 62.79 52314.44 88888.00 2010-10-20 16:05:45.902 293 18302.12 62.81 52314.53 88888.00 2010-10-20 16:05:46.402 293 18302.01 62.80 52314.53 88888.00 2010-10-20 16:05:46.902 293 18302.08 62.78 52314.40 88888.00 2010-10-20 16:05:47.402 293 18302.12 62.72 52314.42 88888.00 2010-10-20 16:05:47.902 293 18302.13 62.78 52314.47 88888.00 2010-10-20 16:05:48.402 293 18302.09 62.81 52314.37 88888.00 2010-10-20 16:05:48.902 293 18302.08 62.86 52314.39 88888.00 2010-10-20 16:05:49.402 293 18302.08 62.89 52314.36 88888.00 2010-10-20 16:05:49.902 293 18302.12 62.91 52314.49 88888.00 2010-10-20 16:05:50.402 293 18302.17 62.91 52314.51 88888.00 2010-10-20 16:05:50.902 293 18302.12 63.06 52314.54 88888.00 2010-10-20 16:05:51.402 293 18302.10 63.06 52314.56 88888.00 2010-10-20 16:05:51.902 293 18302.22 63.05 52314.63 88888.00 2010-10-20 16:05:52.402 293 18302.29 63.08 52314.60 88888.00 2010-10-20 16:05:52.902 293 18302.15 63.13 52314.53 88888.00 2010-10-20 16:05:53.402 293 18302.22 63.22 52314.53 88888.00 2010-10-20 16:05:53.902 293 18302.32 63.25 52314.63 88888.00 2010-10-20 16:05:54.402 293 18302.23 63.26 52314.70 88888.00 2010-10-20 16:05:54.902 293 18302.18 63.29 52314.80 88888.00 2010-10-20 16:05:55.402 293 18302.12 63.30 52314.73 88888.00 2010-10-20 16:05:55.902 293 18302.09 63.22 52314.57 88888.00 2010-10-20 16:05:56.402 293 18302.07 63.26 52314.56 88888.00 2010-10-20 16:05:56.902 293 18302.07 63.21 52314.53 88888.00 2010-10-20 16:05:57.402 293 18302.11 63.19 52314.41 88888.00 2010-10-20 16:05:57.902 293 18302.19 63.22 52314.43 88888.00 2010-10-20 16:05:58.402 293 18302.19 63.18 52314.65 88888.00 2010-10-20 16:05:58.902 293 18302.15 63.13 52314.65 88888.00 2010-10-20 16:05:59.402 293 18302.08 63.14 52314.62 88888.00 2010-10-20 16:05:59.902 293 18302.07 63.14 52314.68 88888.00 2010-10-20 16:06:00.402 293 18302.01 63.11 52314.76 88888.00 2010-10-20 16:06:00.902 293 18302.00 63.16 52314.72 88888.00 2010-10-20 16:06:01.402 293 18302.08 63.13 52314.68 88888.00 2010-10-20 16:06:01.902 293 18301.94 63.12 52314.72 88888.00 2010-10-20 16:06:02.402 293 18301.88 63.10 52314.74 88888.00 2010-10-20 16:06:02.902 293 18301.96 63.11 52314.88 88888.00 2010-10-20 16:06:03.402 293 18301.94 63.17 52314.80 88888.00 2010-10-20 16:06:03.902 293 18301.91 63.13 52314.80 88888.00 2010-10-20 16:06:04.402 293 18301.83 63.11 52314.66 88888.00 2010-10-20 16:06:04.902 293 18301.80 63.12 52314.56 88888.00 2010-10-20 16:06:05.402 293 18301.86 63.11 52314.57 88888.00 2010-10-20 16:06:05.902 293 18301.76 63.08 52314.48 88888.00 2010-10-20 16:06:06.402 293 18301.74 63.06 52314.43 88888.00 2010-10-20 16:06:06.902 293 18301.75 63.06 52314.43 88888.00 2010-10-20 16:06:07.402 293 18301.73 63.11 52314.57 88888.00 2010-10-20 16:06:07.902 293 18301.65 63.04 52314.64 88888.00 2010-10-20 16:06:08.402 293 18301.61 62.95 52314.73 88888.00 2010-10-20 16:06:08.902 293 18301.62 62.98 52314.65 88888.00 2010-10-20 16:06:09.402 293 18301.57 63.00 52314.54 88888.00 2010-10-20 16:06:09.902 293 18301.54 62.98 52314.63 88888.00 2010-10-20 16:06:10.402 293 18301.53 63.03 52314.59 88888.00 2010-10-20 16:06:10.902 293 18301.59 63.09 52314.53 88888.00 2010-10-20 16:06:11.402 293 18301.64 63.05 52314.52 88888.00 2010-10-20 16:06:11.902 293 18301.75 62.97 52314.48 88888.00 2010-10-20 16:06:12.402 293 18301.72 62.96 52314.33 88888.00 2010-10-20 16:06:12.902 293 18301.90 62.88 52314.39 88888.00 2010-10-20 16:06:13.402 293 18301.86 62.89 52314.47 88888.00 2010-10-20 16:06:13.902 293 18301.66 62.86 52314.53 88888.00 2010-10-20 16:06:14.402 293 18301.61 62.68 52314.59 88888.00 2010-10-20 16:06:14.902 293 18301.59 62.80 52314.51 88888.00 2010-10-20 16:06:15.402 293 18301.61 62.96 52314.56 88888.00 2010-10-20 16:06:15.902 293 18301.73 62.89 52314.59 88888.00 2010-10-20 16:06:16.402 293 18301.78 62.87 52314.55 88888.00 2010-10-20 16:06:16.902 293 18301.79 62.88 52314.39 88888.00 2010-10-20 16:06:17.402 293 18301.79 62.95 52314.45 88888.00 2010-10-20 16:06:17.902 293 18301.83 62.96 52314.44 88888.00 2010-10-20 16:06:18.402 293 18301.84 62.90 52314.52 88888.00 2010-10-20 16:06:18.902 293 18301.85 62.80 52314.51 88888.00 2010-10-20 16:06:19.402 293 18301.89 62.87 52314.51 88888.00 2010-10-20 16:06:19.902 293 18301.85 62.94 52314.47 88888.00 2010-10-20 16:06:20.402 293 18301.91 62.86 52314.39 88888.00 2010-10-20 16:06:20.902 293 18301.91 62.88 52314.29 88888.00 2010-10-20 16:06:21.402 293 18301.86 62.94 52314.40 88888.00 2010-10-20 16:06:21.902 293 18301.90 63.00 52314.42 88888.00 2010-10-20 16:06:22.402 293 18301.95 63.00 52314.47 88888.00 2010-10-20 16:06:22.902 293 18301.85 62.95 52314.41 88888.00 2010-10-20 16:06:23.402 293 18301.88 62.88 52314.41 88888.00 2010-10-20 16:06:23.902 293 18302.01 62.92 52314.47 88888.00 2010-10-20 16:06:24.402 293 18302.08 62.98 52314.49 88888.00 2010-10-20 16:06:24.902 293 18302.01 62.96 52314.60 88888.00 2010-10-20 16:06:25.402 293 18301.94 62.92 52314.57 88888.00 2010-10-20 16:06:25.902 293 18301.91 63.01 52314.64 88888.00 2010-10-20 16:06:26.402 293 18301.86 63.06 52314.60 88888.00 2010-10-20 16:06:26.902 293 18301.84 63.06 52314.57 88888.00 2010-10-20 16:06:27.402 293 18301.96 63.05 52314.51 88888.00 2010-10-20 16:06:27.902 293 18301.98 63.06 52314.48 88888.00 2010-10-20 16:06:28.402 293 18301.94 63.09 52314.45 88888.00 2010-10-20 16:06:28.902 293 18301.95 63.05 52314.48 88888.00 2010-10-20 16:06:29.402 293 18301.98 63.05 52314.59 88888.00 2010-10-20 16:06:29.902 293 18301.96 62.97 52314.57 88888.00 2010-10-20 16:06:30.402 293 18301.86 62.97 52314.60 88888.00 2010-10-20 16:06:30.902 293 18301.99 63.03 52314.36 88888.00 2010-10-20 16:06:31.399 293 18301.91 63.03 52314.25 88888.00 2010-10-20 16:06:31.909 293 18301.70 62.95 52314.37 88888.00 2010-10-20 16:06:32.409 293 18301.72 62.95 52314.50 88888.00 2010-10-20 16:06:32.909 293 18301.80 63.08 52314.71 88888.00 2010-10-20 16:06:33.409 293 18301.90 63.11 52314.73 88888.00 2010-10-20 16:06:33.909 293 18301.86 63.06 52314.68 88888.00 2010-10-20 16:06:34.409 293 18301.77 63.03 52314.59 88888.00 2010-10-20 16:06:34.909 293 18301.67 63.03 52314.71 88888.00 2010-10-20 16:06:35.409 293 18301.69 63.03 52314.80 88888.00 2010-10-20 16:06:35.909 293 18301.63 62.94 52314.80 88888.00 2010-10-20 16:06:36.409 293 18301.52 62.91 52314.77 88888.00 2010-10-20 16:06:36.909 293 18301.47 62.86 52314.87 88888.00 2010-10-20 16:06:37.409 293 18301.57 62.92 52314.89 88888.00 2010-10-20 16:06:37.909 293 18301.61 62.92 52314.88 88888.00 2010-10-20 16:06:38.409 293 18301.52 62.79 52314.84 88888.00 2010-10-20 16:06:38.909 293 18301.47 62.87 52314.83 88888.00 2010-10-20 16:06:39.409 293 18301.44 62.88 52314.88 88888.00 2010-10-20 16:06:39.909 293 18301.40 62.94 52314.96 88888.00 2010-10-20 16:06:40.409 293 18301.29 62.94 52314.94 88888.00 2010-10-20 16:06:40.909 293 18301.33 62.91 52314.88 88888.00 2010-10-20 16:06:41.409 293 18301.34 62.90 52314.89 88888.00 2010-10-20 16:06:41.909 293 18301.30 62.89 52314.86 88888.00 2010-10-20 16:06:42.409 293 18301.33 62.89 52314.80 88888.00 2010-10-20 16:06:42.909 293 18301.24 62.98 52314.75 88888.00 2010-10-20 16:06:43.409 293 18301.23 62.96 52314.73 88888.00 2010-10-20 16:06:43.909 293 18301.29 62.94 52314.75 88888.00 2010-10-20 16:06:44.409 293 18301.29 62.89 52314.70 88888.00 2010-10-20 16:06:44.909 293 18301.37 62.87 52314.86 88888.00 2010-10-20 16:06:45.409 293 18301.43 62.92 52314.85 88888.00 2010-10-20 16:06:45.909 293 18301.43 62.89 52314.76 88888.00 2010-10-20 16:06:46.409 293 18301.37 62.83 52314.84 88888.00 2010-10-20 16:06:46.909 293 18301.43 62.82 52314.96 88888.00 2010-10-20 16:06:47.409 293 18301.44 62.78 52314.99 88888.00 2010-10-20 16:06:47.909 293 18301.53 62.79 52315.08 88888.00 2010-10-20 16:06:48.409 293 18301.57 62.81 52315.02 88888.00 2010-10-20 16:06:48.909 293 18301.52 62.83 52314.93 88888.00 2010-10-20 16:06:49.409 293 18301.52 62.87 52314.89 88888.00 2010-10-20 16:06:49.909 293 18301.64 62.83 52314.78 88888.00 2010-10-20 16:06:50.409 293 18301.61 62.80 52314.75 88888.00 2010-10-20 16:06:50.909 293 18301.63 62.80 52314.66 88888.00 2010-10-20 16:06:51.409 293 18301.61 62.91 52314.60 88888.00 2010-10-20 16:06:51.909 293 18301.52 62.84 52314.74 88888.00 2010-10-20 16:06:52.409 293 18301.54 62.77 52314.67 88888.00 2010-10-20 16:06:52.909 293 18301.57 62.78 52314.68 88888.00 2010-10-20 16:06:53.409 293 18301.62 62.81 52314.79 88888.00 2010-10-20 16:06:53.909 293 18301.55 62.85 52314.83 88888.00 2010-10-20 16:06:54.409 293 18301.57 62.92 52314.74 88888.00 2010-10-20 16:06:54.909 293 18301.64 62.91 52314.65 88888.00 2010-10-20 16:06:55.409 293 18301.70 62.99 52314.51 88888.00 2010-10-20 16:06:55.909 293 18301.78 63.00 52314.62 88888.00 2010-10-20 16:06:56.409 293 18301.73 62.92 52314.66 88888.00 2010-10-20 16:06:56.909 293 18301.69 62.89 52314.71 88888.00 2010-10-20 16:06:57.409 293 18301.79 62.97 52314.74 88888.00 2010-10-20 16:06:57.909 293 18301.81 63.07 52314.77 88888.00 2010-10-20 16:06:58.409 293 18301.67 62.98 52314.77 88888.00 2010-10-20 16:06:58.909 293 18301.68 62.94 52314.73 88888.00 2010-10-20 16:06:59.409 293 18301.68 62.96 52314.75 88888.00 2010-10-20 16:06:59.909 293 18301.68 63.04 52314.73 88888.00 2010-10-20 16:07:00.409 293 18301.72 63.02 52314.67 88888.00 2010-10-20 16:07:00.909 293 18301.72 62.99 52314.67 88888.00 2010-10-20 16:07:01.409 293 18301.65 62.94 52314.74 88888.00 2010-10-20 16:07:01.909 293 18301.78 62.89 52314.73 88888.00 2010-10-20 16:07:02.409 293 18301.78 62.86 52314.71 88888.00 2010-10-20 16:07:02.909 293 18301.67 62.89 52314.64 88888.00 2010-10-20 16:07:03.409 293 18301.67 62.94 52314.64 88888.00 2010-10-20 16:07:03.909 293 18301.63 62.88 52314.62 88888.00 2010-10-20 16:07:04.409 293 18301.53 62.85 52314.77 88888.00 2010-10-20 16:07:04.909 293 18301.53 62.85 52314.83 88888.00 2010-10-20 16:07:05.409 293 18301.54 62.88 52314.83 88888.00 2010-10-20 16:07:05.909 293 18301.58 63.00 52314.87 88888.00 2010-10-20 16:07:06.409 293 18301.57 62.94 52314.91 88888.00 2010-10-20 16:07:06.909 293 18301.55 62.91 52314.95 88888.00 2010-10-20 16:07:07.409 293 18301.57 62.96 52314.87 88888.00 2010-10-20 16:07:07.909 293 18301.58 62.92 52314.75 88888.00 2010-10-20 16:07:08.409 293 18301.58 62.96 52314.74 88888.00 2010-10-20 16:07:08.909 293 18301.69 63.03 52314.77 88888.00 2010-10-20 16:07:09.409 293 18301.77 62.96 52314.72 88888.00 2010-10-20 16:07:09.909 293 18301.70 62.94 52314.67 88888.00 2010-10-20 16:07:10.409 293 18301.62 63.02 52314.70 88888.00 2010-10-20 16:07:10.909 293 18301.59 63.03 52314.80 88888.00 2010-10-20 16:07:11.409 293 18301.61 62.95 52314.79 88888.00 2010-10-20 16:07:11.909 293 18301.61 63.00 52314.62 88888.00 2010-10-20 16:07:12.409 293 18301.56 62.96 52314.61 88888.00 2010-10-20 16:07:12.909 293 18301.54 62.96 52314.55 88888.00 2010-10-20 16:07:13.409 293 18301.56 62.95 52314.64 88888.00 2010-10-20 16:07:13.909 293 18301.46 62.88 52314.68 88888.00 2010-10-20 16:07:14.409 293 18301.48 62.86 52314.67 88888.00 2010-10-20 16:07:14.909 293 18301.58 62.78 52314.67 88888.00 2010-10-20 16:07:15.409 293 18301.54 62.79 52314.64 88888.00 2010-10-20 16:07:15.909 293 18301.55 62.85 52314.62 88888.00 2010-10-20 16:07:16.409 293 18301.47 62.86 52314.61 88888.00 2010-10-20 16:07:16.909 293 18301.47 63.01 52314.70 88888.00 2010-10-20 16:07:17.409 293 18301.46 63.12 52314.86 88888.00 2010-10-20 16:07:17.909 293 18301.48 63.05 52314.68 88888.00 2010-10-20 16:07:18.409 293 18301.45 63.03 52314.53 88888.00 2010-10-20 16:07:18.909 293 18301.43 62.95 52314.51 88888.00 2010-10-20 16:07:19.409 293 18301.36 62.95 52314.48 88888.00 2010-10-20 16:07:19.909 293 18301.39 62.92 52314.59 88888.00 2010-10-20 16:07:20.409 293 18301.43 62.84 52314.47 88888.00 2010-10-20 16:07:20.909 293 18301.39 62.88 52314.52 88888.00 2010-10-20 16:07:21.409 293 18301.42 62.89 52314.52 88888.00 2010-10-20 16:07:21.909 293 18301.43 62.94 52314.59 88888.00 2010-10-20 16:07:22.409 293 18301.58 62.91 52314.44 88888.00 2010-10-20 16:07:22.909 293 18301.64 63.00 52314.50 88888.00 2010-10-20 16:07:23.409 293 18301.43 62.96 52314.59 88888.00 2010-10-20 16:07:23.909 293 18301.42 63.01 52314.55 88888.00 2010-10-20 16:07:24.409 293 18301.55 62.99 52314.59 88888.00 2010-10-20 16:07:24.909 293 18301.56 62.96 52314.59 88888.00 2010-10-20 16:07:25.409 293 18301.65 62.98 52314.53 88888.00 2010-10-20 16:07:25.909 293 18301.81 62.95 52314.44 88888.00 2010-10-20 16:07:26.409 293 18301.88 62.88 52314.27 88888.00 2010-10-20 16:07:26.909 293 18301.74 62.92 52314.29 88888.00 2010-10-20 16:07:27.409 293 18301.62 62.95 52314.31 88888.00 2010-10-20 16:07:27.909 293 18301.52 62.94 52314.36 88888.00 2010-10-20 16:07:28.409 293 18301.53 62.95 52314.37 88888.00 2010-10-20 16:07:28.909 293 18301.48 62.88 52314.39 88888.00 2010-10-20 16:07:29.409 293 18301.57 62.95 52314.53 88888.00 2010-10-20 16:07:29.909 293 18301.61 62.92 52314.60 88888.00 2010-10-20 16:07:30.409 293 18301.66 62.80 52314.65 88888.00 2010-10-20 16:07:30.909 293 18301.64 62.74 52314.65 88888.00 2010-10-20 16:07:31.409 293 18301.61 62.73 52314.55 88888.00 2010-10-20 16:07:31.909 293 18301.58 62.78 52314.42 88888.00 2010-10-20 16:07:32.409 293 18301.65 62.74 52314.42 88888.00 2010-10-20 16:07:32.909 293 18301.67 62.76 52314.43 88888.00 2010-10-20 16:07:33.409 293 18301.73 62.78 52314.55 88888.00 2010-10-20 16:07:33.909 293 18301.69 62.77 52314.62 88888.00 2010-10-20 16:07:34.409 293 18301.67 62.79 52314.60 88888.00 2010-10-20 16:07:34.909 293 18301.69 62.77 52314.67 88888.00 2010-10-20 16:07:35.409 293 18301.70 62.64 52314.66 88888.00 2010-10-20 16:07:35.909 293 18301.76 62.71 52314.65 88888.00 2010-10-20 16:07:36.409 293 18301.67 62.72 52314.75 88888.00 2010-10-20 16:07:36.909 293 18301.62 62.67 52314.71 88888.00 2010-10-20 16:07:37.409 293 18301.67 62.71 52314.73 88888.00 2010-10-20 16:07:37.909 293 18301.59 62.70 52314.70 88888.00 2010-10-20 16:07:38.409 293 18301.59 62.72 52314.93 88888.00 2010-10-20 16:07:38.909 293 18301.64 62.74 52315.01 88888.00 2010-10-20 16:07:39.409 293 18301.59 62.66 52314.89 88888.00 2010-10-20 16:07:39.909 293 18301.52 62.61 52314.78 88888.00 2010-10-20 16:07:40.409 293 18301.53 62.59 52314.82 88888.00 2010-10-20 16:07:40.909 293 18301.55 62.64 52314.89 88888.00 2010-10-20 16:07:41.409 293 18301.50 62.65 52314.96 88888.00 2010-10-20 16:07:41.909 293 18301.55 62.64 52315.03 88888.00 2010-10-20 16:07:42.409 293 18301.55 62.70 52315.06 88888.00 2010-10-20 16:07:42.909 293 18301.59 62.69 52315.02 88888.00 2010-10-20 16:07:43.409 293 18301.58 62.70 52315.05 88888.00 2010-10-20 16:07:43.909 293 18301.64 62.69 52315.14 88888.00 2010-10-20 16:07:44.409 293 18301.59 62.66 52315.10 88888.00 2010-10-20 16:07:44.909 293 18301.52 62.68 52315.05 88888.00 2010-10-20 16:07:45.409 293 18301.48 62.73 52315.07 88888.00 2010-10-20 16:07:45.909 293 18301.51 62.76 52315.09 88888.00 2010-10-20 16:07:46.409 293 18301.44 62.74 52315.03 88888.00 2010-10-20 16:07:46.909 293 18301.39 62.69 52314.98 88888.00 2010-10-20 16:07:47.409 293 18301.46 62.74 52314.87 88888.00 2010-10-20 16:07:47.909 293 18301.50 62.69 52314.85 88888.00 2010-10-20 16:07:48.409 293 18301.30 62.64 52314.93 88888.00 2010-10-20 16:07:48.909 293 18301.29 62.66 52314.99 88888.00 2010-10-20 16:07:49.409 293 18301.42 62.64 52314.90 88888.00 2010-10-20 16:07:49.909 293 18301.45 62.66 52314.78 88888.00 2010-10-20 16:07:50.409 293 18301.46 62.71 52314.75 88888.00 2010-10-20 16:07:50.909 293 18301.62 62.78 52314.74 88888.00 2010-10-20 16:07:51.409 293 18301.51 62.69 52314.64 88888.00 2010-10-20 16:07:51.909 293 18301.42 62.59 52314.60 88888.00 2010-10-20 16:07:52.409 293 18301.44 62.64 52314.57 88888.00 2010-10-20 16:07:52.909 293 18301.42 62.73 52314.55 88888.00 2010-10-20 16:07:53.409 293 18301.48 62.73 52314.47 88888.00 2010-10-20 16:07:53.909 293 18301.53 62.78 52314.56 88888.00 2010-10-20 16:07:54.409 293 18301.56 62.82 52314.80 88888.00 2010-10-20 16:07:54.909 293 18301.61 62.76 52314.93 88888.00 2010-10-20 16:07:55.409 293 18301.62 62.74 52314.77 88888.00 2010-10-20 16:07:55.909 293 18301.64 62.78 52314.67 88888.00 2010-10-20 16:07:56.409 293 18301.64 62.77 52314.67 88888.00 2010-10-20 16:07:56.909 293 18301.59 62.76 52314.67 88888.00 2010-10-20 16:07:57.409 293 18301.52 62.77 52314.55 88888.00 2010-10-20 16:07:57.909 293 18301.61 62.72 52314.54 88888.00 2010-10-20 16:07:58.409 293 18301.62 62.77 52314.54 88888.00 2010-10-20 16:07:58.909 293 18301.68 62.75 52314.55 88888.00 2010-10-20 16:07:59.409 293 18301.77 62.81 52314.60 88888.00 2010-10-20 16:07:59.909 293 18301.67 62.79 52314.56 88888.00 2010-10-20 16:08:00.409 293 18301.69 62.81 52314.60 88888.00 2010-10-20 16:08:00.909 293 18301.79 62.81 52314.49 88888.00 2010-10-20 16:08:01.409 293 18301.79 62.81 52314.51 88888.00 2010-10-20 16:08:01.909 293 18301.81 62.85 52314.52 88888.00 2010-10-20 16:08:02.409 293 18301.85 62.88 52314.64 88888.00 2010-10-20 16:08:02.909 293 18301.77 62.85 52314.65 88888.00 2010-10-20 16:08:03.409 293 18301.84 62.87 52314.60 88888.00 2010-10-20 16:08:03.909 293 18301.83 62.89 52314.50 88888.00 2010-10-20 16:08:04.409 293 18301.90 62.92 52314.38 88888.00 2010-10-20 16:08:04.909 293 18301.91 62.90 52314.44 88888.00 2010-10-20 16:08:05.409 293 18301.87 62.95 52314.56 88888.00 2010-10-20 16:08:05.909 293 18301.83 63.04 52314.62 88888.00 2010-10-20 16:08:06.409 293 18301.87 63.06 52314.55 88888.00 2010-10-20 16:08:06.909 293 18301.90 63.06 52314.43 88888.00 2010-10-20 16:08:07.409 293 18301.92 63.03 52314.54 88888.00 2010-10-20 16:08:07.909 293 18301.76 63.02 52314.51 88888.00 2010-10-20 16:08:08.409 293 18301.79 63.06 52314.54 88888.00 2010-10-20 16:08:08.909 293 18301.92 63.16 52314.68 88888.00 2010-10-20 16:08:09.409 293 18301.89 63.11 52314.73 88888.00 2010-10-20 16:08:09.909 293 18301.90 63.13 52314.82 88888.00 2010-10-20 16:08:10.409 293 18301.95 63.12 52314.88 88888.00 2010-10-20 16:08:10.909 293 18302.01 63.12 52314.84 88888.00 2010-10-20 16:08:11.409 293 18301.97 63.12 52314.85 88888.00 2010-10-20 16:08:11.909 293 18301.88 63.07 52314.93 88888.00 2010-10-20 16:08:12.409 293 18301.87 63.05 52314.93 88888.00 2010-10-20 16:08:12.909 293 18301.96 63.03 52314.82 88888.00 2010-10-20 16:08:13.409 293 18301.95 63.01 52314.72 88888.00 2010-10-20 16:08:13.909 293 18301.88 62.95 52314.78 88888.00 2010-10-20 16:08:14.409 293 18301.96 62.82 52314.85 88888.00 2010-10-20 16:08:14.909 293 18301.83 62.83 52314.88 88888.00 2010-10-20 16:08:15.409 293 18301.79 62.73 52314.82 88888.00 2010-10-20 16:08:15.909 293 18301.79 62.71 52314.76 88888.00 2010-10-20 16:08:16.409 293 18301.81 62.69 52314.72 88888.00 2010-10-20 16:08:16.909 293 18301.83 62.65 52314.70 88888.00 2010-10-20 16:08:17.409 293 18301.89 62.69 52314.74 88888.00 2010-10-20 16:08:17.909 293 18301.86 62.69 52314.87 88888.00 2010-10-20 16:08:18.409 293 18301.87 62.61 52315.01 88888.00 2010-10-20 16:08:18.909 293 18301.83 62.62 52315.07 88888.00 2010-10-20 16:08:19.409 293 18301.77 62.68 52315.11 88888.00 2010-10-20 16:08:19.909 293 18301.87 62.72 52315.12 88888.00 2010-10-20 16:08:20.409 293 18301.89 62.71 52315.08 88888.00 2010-10-20 16:08:20.909 293 18301.96 62.72 52314.99 88888.00 2010-10-20 16:08:21.409 293 18302.00 62.79 52315.19 88888.00 2010-10-20 16:08:21.909 293 18301.99 62.80 52315.12 88888.00 2010-10-20 16:08:22.409 293 18301.95 62.78 52314.82 88888.00 2010-10-20 16:08:22.909 293 18301.94 62.74 52314.70 88888.00 2010-10-20 16:08:23.409 293 18301.94 62.66 52314.68 88888.00 2010-10-20 16:08:23.909 293 18301.90 62.69 52314.77 88888.00 2010-10-20 16:08:24.409 293 18301.84 62.70 52314.77 88888.00 2010-10-20 16:08:24.909 293 18301.95 62.72 52314.64 88888.00 2010-10-20 16:08:25.409 293 18301.84 62.69 52314.56 88888.00 2010-10-20 16:08:25.909 293 18301.78 62.68 52314.52 88888.00 2010-10-20 16:08:26.409 293 18301.86 62.67 52314.51 88888.00 2010-10-20 16:08:26.909 293 18301.94 62.66 52314.53 88888.00 2010-10-20 16:08:27.409 293 18301.91 62.70 52314.57 88888.00 2010-10-20 16:08:27.909 293 18301.94 62.73 52314.62 88888.00 2010-10-20 16:08:28.409 293 18301.96 62.72 52314.57 88888.00 2010-10-20 16:08:28.909 293 18301.89 62.70 52314.59 88888.00 2010-10-20 16:08:29.409 293 18301.96 62.74 52314.60 88888.00 2010-10-20 16:08:29.909 293 18301.90 62.71 52314.83 88888.00 2010-10-20 16:08:30.409 293 18301.90 62.70 52315.07 88888.00 2010-10-20 16:08:30.909 293 18301.99 62.73 52315.05 88888.00 2010-10-20 16:08:31.409 293 18301.92 62.77 52314.98 88888.00 2010-10-20 16:08:31.909 293 18301.86 62.81 52314.88 88888.00 2010-10-20 16:08:32.409 293 18301.79 62.78 52314.96 88888.00 2010-10-20 16:08:32.909 293 18301.89 62.74 52314.91 88888.00 2010-10-20 16:08:33.409 293 18302.02 62.75 52314.88 88888.00 2010-10-20 16:08:33.909 293 18302.00 62.80 52314.90 88888.00 2010-10-20 16:08:34.409 293 18301.92 62.78 52314.93 88888.00 2010-10-20 16:08:34.909 293 18301.97 62.83 52314.89 88888.00 2010-10-20 16:08:35.409 293 18301.88 62.83 52314.83 88888.00 2010-10-20 16:08:35.909 293 18301.91 62.83 52314.83 88888.00 2010-10-20 16:08:36.409 293 18301.92 62.84 52314.71 88888.00 2010-10-20 16:08:36.909 293 18301.89 62.80 52314.48 88888.00 2010-10-20 16:08:37.409 293 18302.02 62.82 52314.40 88888.00 2010-10-20 16:08:37.909 293 18302.13 62.86 52314.53 88888.00 2010-10-20 16:08:38.409 293 18301.96 62.87 52314.61 88888.00 2010-10-20 16:08:38.909 293 18301.84 62.87 52314.71 88888.00 2010-10-20 16:08:39.409 293 18301.84 62.86 52314.72 88888.00 2010-10-20 16:08:39.909 293 18301.87 62.91 52314.71 88888.00 2010-10-20 16:08:40.409 293 18301.77 62.90 52314.67 88888.00 2010-10-20 16:08:40.909 293 18301.79 62.81 52314.75 88888.00 2010-10-20 16:08:41.409 293 18301.89 62.79 52314.85 88888.00 2010-10-20 16:08:41.909 293 18301.79 62.74 52314.77 88888.00 2010-10-20 16:08:42.409 293 18301.76 62.77 52314.60 88888.00 2010-10-20 16:08:42.909 293 18301.74 62.84 52314.56 88888.00 2010-10-20 16:08:43.409 293 18301.64 62.95 52314.77 88888.00 2010-10-20 16:08:43.909 293 18301.69 62.90 52314.73 88888.00 2010-10-20 16:08:44.409 293 18301.68 62.89 52314.75 88888.00 2010-10-20 16:08:44.909 293 18301.69 62.96 52314.70 88888.00 2010-10-20 16:08:45.409 293 18301.86 62.94 52314.72 88888.00 2010-10-20 16:08:45.909 293 18301.86 62.88 52314.84 88888.00 2010-10-20 16:08:46.409 293 18301.84 62.86 52314.93 88888.00 2010-10-20 16:08:46.909 293 18301.87 62.82 52314.91 88888.00 2010-10-20 16:08:47.409 293 18301.80 62.85 52314.84 88888.00 2010-10-20 16:08:47.909 293 18301.87 62.78 52314.79 88888.00 2010-10-20 16:08:48.409 293 18301.75 62.73 52314.84 88888.00 2010-10-20 16:08:48.909 293 18301.67 62.76 52314.89 88888.00 2010-10-20 16:08:49.409 293 18301.67 62.76 52314.90 88888.00 2010-10-20 16:08:49.909 293 18301.75 62.75 52314.84 88888.00 2010-10-20 16:08:50.409 293 18301.89 62.73 52314.65 88888.00 2010-10-20 16:08:50.909 293 18301.92 62.69 52314.60 88888.00 2010-10-20 16:08:51.409 293 18301.97 62.67 52314.72 88888.00 2010-10-20 16:08:51.909 293 18302.07 62.61 52314.75 88888.00 2010-10-20 16:08:52.409 293 18301.99 62.65 52314.66 88888.00 2010-10-20 16:08:52.909 293 18301.94 62.65 52314.65 88888.00 2010-10-20 16:08:53.409 293 18301.96 62.59 52314.71 88888.00 2010-10-20 16:08:53.909 293 18301.96 62.59 52314.95 88888.00 2010-10-20 16:08:54.409 293 18301.90 62.61 52315.05 88888.00 2010-10-20 16:08:54.909 293 18301.87 62.64 52315.05 88888.00 2010-10-20 16:08:55.409 293 18302.02 62.62 52315.10 88888.00 2010-10-20 16:08:55.909 293 18302.05 62.59 52315.07 88888.00 2010-10-20 16:08:56.409 293 18302.02 62.67 52314.95 88888.00 2010-10-20 16:08:56.909 293 18302.05 62.64 52314.89 88888.00 2010-10-20 16:08:57.409 293 18302.05 62.62 52314.68 88888.00 2010-10-20 16:08:57.909 293 18302.08 62.61 52314.79 88888.00 2010-10-20 16:08:58.409 293 18302.01 62.54 52314.86 88888.00 2010-10-20 16:08:58.909 293 18301.94 62.64 52314.83 88888.00 2010-10-20 16:08:59.409 293 18301.85 62.66 52314.93 88888.00 2010-10-20 16:08:59.909 293 18301.75 62.61 52314.99 88888.00 2010-10-20 16:09:00.409 293 18301.76 62.68 52314.79 88888.00 2010-10-20 16:09:00.909 293 18301.85 62.68 52314.75 88888.00 2010-10-20 16:09:01.409 293 18301.98 62.65 52314.78 88888.00 2010-10-20 16:09:01.909 293 18301.88 62.67 52314.86 88888.00 2010-10-20 16:09:02.409 293 18301.84 62.70 52314.93 88888.00 2010-10-20 16:09:02.909 293 18301.87 62.72 52314.90 88888.00 2010-10-20 16:09:03.409 293 18301.92 62.72 52314.86 88888.00 2010-10-20 16:09:03.909 293 18301.95 62.69 52314.88 88888.00 2010-10-20 16:09:04.409 293 18302.00 62.74 52314.75 88888.00 2010-10-20 16:09:04.909 293 18302.17 62.75 52314.74 88888.00 2010-10-20 16:09:05.409 293 18302.05 62.78 52314.85 88888.00 2010-10-20 16:09:05.909 293 18302.16 62.83 52314.74 88888.00 2010-10-20 16:09:06.409 293 18302.02 62.80 52314.71 88888.00 2010-10-20 16:09:06.909 293 18302.06 62.78 52314.82 88888.00 2010-10-20 16:09:07.409 293 18302.11 62.69 52314.74 88888.00 2010-10-20 16:09:07.909 293 18302.16 62.76 52314.71 88888.00 2010-10-20 16:09:08.409 293 18302.16 62.72 52314.82 88888.00 2010-10-20 16:09:08.909 293 18302.17 62.71 52314.89 88888.00 2010-10-20 16:09:09.409 293 18302.17 62.75 52314.82 88888.00 2010-10-20 16:09:09.909 293 18302.12 62.77 52314.66 88888.00 2010-10-20 16:09:10.409 293 18302.17 62.83 52314.74 88888.00 2010-10-20 16:09:10.909 293 18302.22 62.82 52314.75 88888.00 2010-10-20 16:09:11.409 293 18302.45 62.84 52314.67 88888.00 2010-10-20 16:09:11.909 293 18302.24 62.81 52314.61 88888.00 2010-10-20 16:09:12.409 293 18302.23 62.79 52314.74 88888.00 2010-10-20 16:09:12.909 293 18302.08 62.76 52314.72 88888.00 2010-10-20 16:09:13.409 293 18302.08 62.71 52314.61 88888.00 2010-10-20 16:09:13.909 293 18302.20 62.58 52314.52 88888.00 2010-10-20 16:09:14.409 293 18302.48 62.59 52314.53 88888.00 2010-10-20 16:09:14.909 293 18302.38 62.54 52314.66 88888.00 2010-10-20 16:09:15.409 293 18302.19 62.59 52314.87 88888.00 2010-10-20 16:09:15.909 293 18302.26 62.62 52314.84 88888.00 2010-10-20 16:09:16.409 293 18302.23 62.62 52314.78 88888.00 2010-10-20 16:09:16.909 293 18302.21 62.63 52314.80 88888.00 2010-10-20 16:09:17.409 293 18302.32 62.63 52314.88 88888.00 2010-10-20 16:09:17.909 293 18302.31 62.58 52314.78 88888.00 2010-10-20 16:09:18.409 293 18302.27 62.59 52314.77 88888.00 2010-10-20 16:09:18.909 293 18302.22 62.67 52314.91 88888.00 2010-10-20 16:09:19.409 293 18302.27 62.67 52314.91 88888.00 2010-10-20 16:09:19.909 293 18302.21 62.63 52314.90 88888.00 2010-10-20 16:09:20.409 293 18302.13 62.67 52314.87 88888.00 2010-10-20 16:09:20.909 293 18302.08 62.71 52314.97 88888.00 2010-10-20 16:09:21.409 293 18302.09 62.65 52315.05 88888.00 2010-10-20 16:09:21.909 293 18302.05 62.50 52314.96 88888.00 2010-10-20 16:09:22.409 293 18302.02 62.54 52314.98 88888.00 2010-10-20 16:09:22.909 293 18301.97 62.61 52315.06 88888.00 2010-10-20 16:09:23.409 293 18302.01 62.51 52315.08 88888.00 2010-10-20 16:09:23.909 293 18302.00 62.55 52314.98 88888.00 2010-10-20 16:09:24.409 293 18302.05 62.51 52314.96 88888.00 2010-10-20 16:09:24.909 293 18302.05 62.49 52314.80 88888.00 2010-10-20 16:09:25.409 293 18302.01 62.53 52314.86 88888.00 2010-10-20 16:09:25.909 293 18301.99 62.56 52315.00 88888.00 2010-10-20 16:09:26.409 293 18302.04 62.58 52315.09 88888.00 2010-10-20 16:09:26.909 293 18302.08 62.53 52315.01 88888.00 2010-10-20 16:09:27.409 293 18301.96 62.52 52315.01 88888.00 2010-10-20 16:09:27.909 293 18301.90 62.57 52314.76 88888.00 2010-10-20 16:09:28.409 293 18301.98 62.59 52314.78 88888.00 2010-10-20 16:09:28.909 293 18301.89 62.54 52314.88 88888.00 2010-10-20 16:09:29.409 293 18301.84 62.51 52314.82 88888.00 2010-10-20 16:09:29.909 293 18301.80 62.51 52314.76 88888.00 2010-10-20 16:09:30.409 293 18301.72 62.49 52314.79 88888.00 2010-10-20 16:09:30.909 293 18301.72 62.51 52314.82 88888.00 2010-10-20 16:09:31.409 293 18301.85 62.52 52314.88 88888.00 2010-10-20 16:09:31.909 293 18301.83 62.50 52314.85 88888.00 2010-10-20 16:09:32.409 293 18301.89 62.54 52314.71 88888.00 2010-10-20 16:09:32.909 293 18301.99 62.43 52314.70 88888.00 2010-10-20 16:09:33.409 293 18301.98 62.39 52314.65 88888.00 2010-10-20 16:09:33.909 293 18301.96 62.42 52314.64 88888.00 2010-10-20 16:09:34.409 293 18302.05 62.41 52314.63 88888.00 2010-10-20 16:09:34.909 293 18301.95 62.47 52314.66 88888.00 2010-10-20 16:09:35.409 293 18301.85 62.50 52314.77 88888.00 2010-10-20 16:09:35.909 293 18301.89 62.46 52314.74 88888.00 2010-10-20 16:09:36.409 293 18301.86 62.41 52314.65 88888.00 2010-10-20 16:09:36.909 293 18301.87 62.40 52314.64 88888.00 2010-10-20 16:09:37.409 293 18301.95 62.34 52314.52 88888.00 2010-10-20 16:09:37.909 293 18301.97 62.29 52314.57 88888.00 2010-10-20 16:09:38.409 293 18302.00 62.45 52314.66 88888.00 2010-10-20 16:09:38.909 293 18302.10 62.62 52314.64 88888.00 2010-10-20 16:09:39.409 293 18302.13 62.66 52314.48 88888.00 2010-10-20 16:09:39.909 293 18302.20 62.62 52314.45 88888.00 2010-10-20 16:09:40.409 293 18302.21 62.71 52314.39 88888.00 2010-10-20 16:09:40.909 293 18302.31 62.75 52314.38 88888.00 2010-10-20 16:09:41.409 293 18302.34 62.76 52314.47 88888.00 2010-10-20 16:09:41.909 293 18302.22 62.69 52314.52 88888.00 2010-10-20 16:09:42.409 293 18302.16 62.66 52314.51 88888.00 2010-10-20 16:09:42.909 293 18302.20 62.66 52314.47 88888.00 2010-10-20 16:09:43.409 293 18302.30 62.63 52314.29 88888.00 2010-10-20 16:09:43.909 293 18302.46 62.66 52314.15 88888.00 2010-10-20 16:09:44.409 293 18302.33 62.75 52314.13 88888.00 2010-10-20 16:09:44.909 293 18302.27 62.82 52314.07 88888.00 2010-10-20 16:09:45.409 293 18302.40 62.82 52314.15 88888.00 2010-10-20 16:09:45.909 293 18302.40 62.85 52314.21 88888.00 2010-10-20 16:09:46.409 293 18302.22 62.86 52314.25 88888.00 2010-10-20 16:09:46.909 293 18302.24 62.96 52314.36 88888.00 2010-10-20 16:09:47.409 293 18302.44 62.86 52314.48 88888.00 2010-10-20 16:09:47.909 293 18302.48 62.82 52314.40 88888.00 2010-10-20 16:09:48.409 293 18302.40 62.87 52314.41 88888.00 2010-10-20 16:09:48.909 293 18302.32 62.79 52314.48 88888.00 2010-10-20 16:09:49.409 293 18302.38 62.82 52314.33 88888.00 2010-10-20 16:09:49.909 293 18302.33 62.84 52314.37 88888.00 2010-10-20 16:09:50.409 293 18302.33 62.82 52314.41 88888.00 2010-10-20 16:09:50.909 293 18302.40 62.84 52314.39 88888.00 2010-10-20 16:09:51.409 293 18302.50 62.75 52314.47 88888.00 2010-10-20 16:09:51.909 293 18302.40 62.73 52314.56 88888.00 2010-10-20 16:09:52.409 293 18302.28 62.76 52314.63 88888.00 2010-10-20 16:09:52.909 293 18302.29 62.83 52314.73 88888.00 2010-10-20 16:09:53.409 293 18302.38 62.84 52314.71 88888.00 2010-10-20 16:09:53.909 293 18302.44 62.81 52314.68 88888.00 2010-10-20 16:09:54.409 293 18302.52 62.81 52314.63 88888.00 2010-10-20 16:09:54.909 293 18302.57 62.86 52314.49 88888.00 2010-10-20 16:09:55.409 293 18302.53 62.86 52314.39 88888.00 2010-10-20 16:09:55.909 293 18302.48 62.83 52314.38 88888.00 2010-10-20 16:09:56.409 293 18302.50 62.83 52314.30 88888.00 2010-10-20 16:09:56.909 293 18302.46 62.77 52314.32 88888.00 2010-10-20 16:09:57.409 293 18302.35 62.71 52314.38 88888.00 2010-10-20 16:09:57.909 293 18302.40 62.69 52314.42 88888.00 2010-10-20 16:09:58.409 293 18302.37 62.58 52314.39 88888.00 2010-10-20 16:09:58.909 293 18302.29 62.54 52314.32 88888.00 2010-10-20 16:09:59.409 293 18302.24 62.54 52314.32 88888.00 2010-10-20 16:09:59.909 293 18302.33 62.56 52314.35 88888.00 2010-10-20 16:10:00.409 293 18302.32 62.64 52314.40 88888.00 2010-10-20 16:10:00.909 293 18302.35 62.65 52314.38 88888.00 2010-10-20 16:10:01.409 293 18302.29 62.61 52314.26 88888.00 2010-10-20 16:10:01.909 293 18302.34 62.53 52314.29 88888.00 2010-10-20 16:10:02.409 293 18302.37 62.53 52314.30 88888.00 2010-10-20 16:10:02.909 293 18302.31 62.55 52314.27 88888.00 2010-10-20 16:10:03.409 293 18302.34 62.51 52314.36 88888.00 2010-10-20 16:10:03.909 293 18302.33 62.48 52314.53 88888.00 2010-10-20 16:10:04.409 293 18302.34 62.38 52314.60 88888.00 2010-10-20 16:10:04.909 293 18302.27 62.40 52314.63 88888.00 2010-10-20 16:10:05.409 293 18302.31 62.39 52314.55 88888.00 2010-10-20 16:10:05.909 293 18302.28 62.40 52314.57 88888.00 2010-10-20 16:10:06.409 293 18302.38 62.37 52314.56 88888.00 2010-10-20 16:10:06.909 293 18302.38 62.46 52314.33 88888.00 2010-10-20 16:10:07.409 293 18302.40 62.52 52314.33 88888.00 2010-10-20 16:10:07.909 293 18302.38 62.52 52314.38 88888.00 2010-10-20 16:10:08.409 293 18302.42 62.56 52314.44 88888.00 2010-10-20 16:10:08.909 293 18302.53 62.48 52314.52 88888.00 2010-10-20 16:10:09.409 293 18302.49 62.42 52314.42 88888.00 2010-10-20 16:10:09.909 293 18302.31 62.37 52314.27 88888.00 2010-10-20 16:10:10.409 293 18302.24 62.37 52314.32 88888.00 2010-10-20 16:10:10.909 293 18302.37 62.51 52314.31 88888.00 2010-10-20 16:10:11.409 293 18302.34 62.54 52314.33 88888.00 2010-10-20 16:10:11.909 293 18302.35 62.48 52314.36 88888.00 2010-10-20 16:10:12.409 293 18302.49 62.50 52314.33 88888.00 2010-10-20 16:10:12.909 293 18302.52 62.49 52314.40 88888.00 2010-10-20 16:10:13.409 293 18302.50 62.55 52314.37 88888.00 2010-10-20 16:10:13.909 293 18302.45 62.63 52314.20 88888.00 2010-10-20 16:10:14.409 293 18302.45 62.75 52314.15 88888.00 2010-10-20 16:10:14.909 293 18302.49 62.66 52314.15 88888.00 2010-10-20 16:10:15.409 293 18302.56 62.62 52314.22 88888.00 2010-10-20 16:10:15.909 293 18302.53 62.63 52314.31 88888.00 2010-10-20 16:10:16.409 293 18302.44 62.64 52314.42 88888.00 2010-10-20 16:10:16.909 293 18302.48 62.61 52314.52 88888.00 2010-10-20 16:10:17.409 293 18302.48 62.70 52314.55 88888.00 2010-10-20 16:10:17.909 293 18302.53 62.79 52314.56 88888.00 2010-10-20 16:10:18.409 293 18302.55 62.86 52314.63 88888.00 2010-10-20 16:10:18.909 293 18302.63 62.84 52314.56 88888.00 2010-10-20 16:10:19.409 293 18302.68 62.85 52314.60 88888.00 2010-10-20 16:10:19.909 293 18302.73 62.90 52314.62 88888.00 2010-10-20 16:10:20.409 293 18302.64 62.91 52314.63 88888.00 2010-10-20 16:10:20.909 293 18302.56 62.82 52314.65 88888.00 2010-10-20 16:10:21.409 293 18302.59 62.86 52314.57 88888.00 2010-10-20 16:10:21.909 293 18302.57 62.91 52314.59 88888.00 2010-10-20 16:10:22.409 293 18302.56 62.88 52314.66 88888.00 2010-10-20 16:10:22.909 293 18302.56 62.92 52314.71 88888.00 2010-10-20 16:10:23.409 293 18302.57 62.96 52314.64 88888.00 2010-10-20 16:10:23.909 293 18302.55 62.97 52314.52 88888.00 2010-10-20 16:10:24.409 293 18302.53 62.99 52314.57 88888.00 2010-10-20 16:10:24.909 293 18302.55 62.97 52314.57 88888.00 2010-10-20 16:10:25.409 293 18302.50 62.89 52314.47 88888.00 2010-10-20 16:10:25.909 293 18302.49 62.90 52314.38 88888.00 2010-10-20 16:10:26.409 293 18302.50 62.88 52314.32 88888.00 2010-10-20 16:10:26.909 293 18302.46 62.78 52314.36 88888.00 2010-10-20 16:10:27.409 293 18302.46 62.70 52314.42 88888.00 2010-10-20 16:10:27.909 293 18302.45 62.70 52314.52 88888.00 2010-10-20 16:10:28.409 293 18302.37 62.69 52314.52 88888.00 2010-10-20 16:10:28.909 293 18302.38 62.74 52314.56 88888.00 2010-10-20 16:10:29.409 293 18302.42 62.83 52314.60 88888.00 2010-10-20 16:10:29.909 293 18302.49 62.80 52314.40 88888.00 2010-10-20 16:10:30.409 293 18302.50 62.76 52314.39 88888.00 2010-10-20 16:10:30.909 293 18302.56 62.79 52314.54 88888.00 2010-10-20 16:10:31.409 293 18302.45 62.83 52314.60 88888.00 2010-10-20 16:10:31.909 293 18302.43 62.85 52314.60 88888.00 2010-10-20 16:10:32.409 293 18302.53 62.79 52314.77 88888.00 2010-10-20 16:10:32.909 293 18302.40 62.80 52314.61 88888.00 2010-10-20 16:10:33.409 293 18302.32 62.78 52314.50 88888.00 2010-10-20 16:10:33.909 293 18302.38 62.81 52314.45 88888.00 2010-10-20 16:10:34.409 293 18302.49 62.79 52314.50 88888.00 2010-10-20 16:10:34.909 293 18302.45 62.79 52314.44 88888.00 2010-10-20 16:10:35.409 293 18302.43 62.78 52314.45 88888.00 2010-10-20 16:10:35.909 293 18302.53 62.73 52314.59 88888.00 2010-10-20 16:10:36.409 293 18302.45 62.70 52314.62 88888.00 2010-10-20 16:10:36.909 293 18302.56 62.79 52314.64 88888.00 2010-10-20 16:10:37.409 293 18302.57 62.76 52314.43 88888.00 2010-10-20 16:10:37.909 293 18302.49 62.76 52314.33 88888.00 2010-10-20 16:10:38.409 293 18302.46 62.83 52314.50 88888.00 2010-10-20 16:10:38.909 293 18302.55 62.88 52314.57 88888.00 2010-10-20 16:10:39.409 293 18302.64 62.90 52314.53 88888.00 2010-10-20 16:10:39.909 293 18302.70 62.89 52314.53 88888.00 2010-10-20 16:10:40.409 293 18302.66 62.91 52314.53 88888.00 2010-10-20 16:10:40.909 293 18302.59 62.88 52314.45 88888.00 2010-10-20 16:10:41.409 293 18302.51 62.92 52314.51 88888.00 2010-10-20 16:10:41.909 293 18302.41 63.01 52314.60 88888.00 2010-10-20 16:10:42.409 293 18302.39 63.07 52314.51 88888.00 2010-10-20 16:10:42.909 293 18302.37 63.11 52314.44 88888.00 2010-10-20 16:10:43.409 293 18302.35 63.06 52314.42 88888.00 2010-10-20 16:10:43.909 293 18302.32 63.02 52314.50 88888.00 2010-10-20 16:10:44.409 293 18302.24 63.01 52314.49 88888.00 2010-10-20 16:10:44.909 293 18302.24 62.94 52314.51 88888.00 2010-10-20 16:10:45.409 293 18302.27 62.91 52314.44 88888.00 2010-10-20 16:10:45.909 293 18302.29 62.94 52314.42 88888.00 2010-10-20 16:10:46.409 293 18302.34 63.03 52314.47 88888.00 2010-10-20 16:10:46.909 293 18302.51 63.04 52314.54 88888.00 2010-10-20 16:10:47.409 293 18302.42 63.06 52314.56 88888.00 2010-10-20 16:10:47.909 293 18302.40 63.18 52314.64 88888.00 2010-10-20 16:10:48.409 293 18302.43 63.31 52314.54 88888.00 2010-10-20 16:10:48.909 293 18302.35 63.23 52314.48 88888.00 2010-10-20 16:10:49.409 293 18302.37 63.18 52314.38 88888.00 2010-10-20 16:10:49.909 293 18302.39 63.18 52314.41 88888.00 2010-10-20 16:10:50.409 293 18302.52 63.13 52314.50 88888.00 2010-10-20 16:10:50.909 293 18302.55 63.03 52314.52 88888.00 2010-10-20 16:10:51.409 293 18302.48 63.03 52314.76 88888.00 2010-10-20 16:10:51.909 293 18302.38 63.04 52314.84 88888.00 2010-10-20 16:10:52.409 293 18302.40 63.07 52314.73 88888.00 2010-10-20 16:10:52.909 293 18302.42 63.03 52314.83 88888.00 2010-10-20 16:10:53.409 293 18302.35 63.09 52314.66 88888.00 2010-10-20 16:10:53.909 293 18302.32 63.04 52314.61 88888.00 2010-10-20 16:10:54.409 293 18302.28 63.02 52314.68 88888.00 2010-10-20 16:10:54.909 293 18302.20 63.03 52314.75 88888.00 2010-10-20 16:10:55.409 293 18302.19 63.09 52314.72 88888.00 2010-10-20 16:10:55.909 293 18302.20 63.07 52314.73 88888.00 2010-10-20 16:10:56.409 293 18302.20 63.09 52314.67 88888.00 2010-10-20 16:10:56.909 293 18302.23 63.12 52314.57 88888.00 2010-10-20 16:10:57.409 293 18302.21 63.11 52314.59 88888.00 2010-10-20 16:10:57.909 293 18302.16 63.06 52314.60 88888.00 2010-10-20 16:10:58.409 293 18302.20 62.99 52314.72 88888.00 2010-10-20 16:10:58.909 293 18302.17 63.00 52314.85 88888.00 2010-10-20 16:10:59.409 293 18302.22 63.02 52314.83 88888.00 2010-10-20 16:10:59.909 293 18302.18 63.02 52314.60 88888.00 2010-10-20 16:11:00.409 293 18302.12 63.04 52314.60 88888.00 2010-10-20 16:11:00.909 293 18302.21 63.03 52314.63 88888.00 2010-10-20 16:11:01.409 293 18302.18 63.08 52314.65 88888.00 2010-10-20 16:11:01.909 293 18302.16 63.06 52314.57 88888.00 2010-10-20 16:11:02.409 293 18302.22 63.03 52314.66 88888.00 2010-10-20 16:11:02.909 293 18302.23 63.08 52314.60 88888.00 2010-10-20 16:11:03.409 293 18302.27 63.11 52314.64 88888.00 2010-10-20 16:11:03.909 293 18302.22 63.13 52314.74 88888.00 2010-10-20 16:11:04.409 293 18302.09 63.06 52314.73 88888.00 2010-10-20 16:11:04.909 293 18302.12 63.07 52314.73 88888.00 2010-10-20 16:11:05.409 293 18302.24 63.11 52314.80 88888.00 2010-10-20 16:11:05.909 293 18302.33 63.10 52314.83 88888.00 2010-10-20 16:11:06.409 293 18302.31 63.07 52314.83 88888.00 2010-10-20 16:11:06.909 293 18302.29 63.04 52314.86 88888.00 2010-10-20 16:11:07.409 293 18302.33 63.06 52314.83 88888.00 2010-10-20 16:11:07.909 293 18302.29 63.10 52314.78 88888.00 2010-10-20 16:11:08.409 293 18302.35 63.06 52314.82 88888.00 2010-10-20 16:11:08.909 293 18302.41 63.03 52314.82 88888.00 2010-10-20 16:11:09.409 293 18302.37 63.00 52314.67 88888.00 2010-10-20 16:11:09.909 293 18302.44 63.03 52314.72 88888.00 2010-10-20 16:11:10.409 293 18302.37 62.98 52314.67 88888.00 2010-10-20 16:11:10.909 293 18302.33 62.95 52314.76 88888.00 2010-10-20 16:11:11.409 293 18302.27 63.04 52314.86 88888.00 2010-10-20 16:11:11.909 293 18302.26 63.08 52314.85 88888.00 2010-10-20 16:11:12.409 293 18302.24 63.06 52314.86 88888.00 2010-10-20 16:11:12.909 293 18302.24 63.05 52314.68 88888.00 2010-10-20 16:11:13.409 293 18302.32 63.01 52314.64 88888.00 2010-10-20 16:11:13.909 293 18302.40 63.00 52314.57 88888.00 2010-10-20 16:11:14.409 293 18302.39 62.90 52314.59 88888.00 2010-10-20 16:11:14.909 293 18302.38 62.87 52314.61 88888.00 2010-10-20 16:11:15.409 293 18302.37 62.88 52314.56 88888.00 2010-10-20 16:11:15.909 293 18302.26 62.87 52314.48 88888.00 2010-10-20 16:11:16.409 293 18302.41 62.90 52314.53 88888.00 2010-10-20 16:11:16.909 293 18302.50 62.87 52314.59 88888.00 2010-10-20 16:11:17.409 293 18302.40 62.84 52314.59 88888.00 2010-10-20 16:11:17.909 293 18302.29 62.89 52314.63 88888.00 2010-10-20 16:11:18.409 293 18302.29 62.90 52314.55 88888.00 2010-10-20 16:11:18.909 293 18302.33 62.75 52314.47 88888.00 2010-10-20 16:11:19.409 293 18302.28 62.84 52314.42 88888.00 2010-10-20 16:11:19.909 293 18302.18 62.85 52314.37 88888.00 2010-10-20 16:11:20.409 293 18302.42 62.92 52314.42 88888.00 2010-10-20 16:11:20.909 293 18302.48 63.01 52314.47 88888.00 2010-10-20 16:11:21.409 293 18302.45 63.03 52314.50 88888.00 2010-10-20 16:11:21.909 293 18302.44 63.06 52314.59 88888.00 2010-10-20 16:11:22.409 293 18302.44 63.09 52314.64 88888.00 2010-10-20 16:11:22.909 293 18302.42 63.08 52314.61 88888.00 2010-10-20 16:11:23.409 293 18302.38 63.08 52314.65 88888.00 2010-10-20 16:11:23.909 293 18302.40 63.07 52314.71 88888.00 2010-10-20 16:11:24.409 293 18302.44 63.05 52314.64 88888.00 2010-10-20 16:11:24.909 293 18302.34 63.00 52314.57 88888.00 2010-10-20 16:11:25.409 293 18302.30 63.06 52314.71 88888.00 2010-10-20 16:11:25.909 293 18302.35 63.15 52314.78 88888.00 2010-10-20 16:11:26.409 293 18302.38 63.16 52314.87 88888.00 2010-10-20 16:11:26.909 293 18302.41 63.16 52314.98 88888.00 2010-10-20 16:11:27.409 293 18302.40 63.18 52315.01 88888.00 2010-10-20 16:11:27.909 293 18302.41 63.23 52314.88 88888.00 2010-10-20 16:11:28.409 293 18302.43 63.25 52314.88 88888.00 2010-10-20 16:11:28.909 293 18302.42 63.25 52314.96 88888.00 2010-10-20 16:11:29.409 293 18302.32 63.23 52315.09 88888.00 2010-10-20 16:11:29.909 293 18302.46 63.25 52314.96 88888.00 2010-10-20 16:11:30.409 293 18302.44 63.26 52314.90 88888.00 2010-10-20 16:11:30.909 293 18302.33 63.31 52314.96 88888.00 2010-10-20 16:11:31.409 293 18302.29 63.26 52314.91 88888.00 2010-10-20 16:11:31.909 293 18302.38 63.28 52314.97 88888.00 2010-10-20 16:11:32.409 293 18302.45 63.31 52315.01 88888.00 2010-10-20 16:11:32.909 293 18302.34 63.38 52314.98 88888.00 2010-10-20 16:11:33.409 293 18302.31 63.39 52315.11 88888.00 2010-10-20 16:11:33.909 293 18302.31 63.21 52315.07 88888.00 2010-10-20 16:11:34.409 293 18302.37 63.17 52314.90 88888.00 2010-10-20 16:11:34.909 293 18302.40 63.17 52314.85 88888.00 2010-10-20 16:11:35.409 293 18302.42 63.16 52314.93 88888.00 2010-10-20 16:11:35.909 293 18302.37 63.14 52314.88 88888.00 2010-10-20 16:11:36.409 293 18302.43 63.07 52314.82 88888.00 2010-10-20 16:11:36.909 293 18302.51 63.13 52314.88 88888.00 2010-10-20 16:11:37.409 293 18302.43 63.10 52314.91 88888.00 2010-10-20 16:11:37.909 293 18302.28 63.04 52314.90 88888.00 2010-10-20 16:11:38.409 293 18302.20 63.03 52314.90 88888.00 2010-10-20 16:11:38.909 293 18302.17 62.95 52314.84 88888.00 2010-10-20 16:11:39.409 293 18302.13 63.00 52314.79 88888.00 2010-10-20 16:11:39.909 293 18302.17 62.97 52314.70 88888.00 2010-10-20 16:11:40.409 293 18302.23 62.90 52314.65 88888.00 2010-10-20 16:11:40.909 293 18302.26 62.86 52314.82 88888.00 2010-10-20 16:11:41.409 293 18302.19 62.87 52314.83 88888.00 2010-10-20 16:11:41.909 293 18302.06 62.84 52314.76 88888.00 2010-10-20 16:11:42.409 293 18301.98 62.81 52314.68 88888.00 2010-10-20 16:11:42.909 293 18302.00 62.80 52314.85 88888.00 2010-10-20 16:11:43.409 293 18301.98 62.80 52314.90 88888.00 2010-10-20 16:11:43.909 293 18301.99 62.77 52315.05 88888.00 2010-10-20 16:11:44.409 293 18301.98 62.80 52315.07 88888.00 2010-10-20 16:11:44.909 293 18302.05 62.82 52314.98 88888.00 2010-10-20 16:11:45.409 293 18301.98 62.78 52314.94 88888.00 2010-10-20 16:11:45.909 293 18301.86 62.78 52314.91 88888.00 2010-10-20 16:11:46.409 293 18301.95 62.70 52314.93 88888.00 2010-10-20 16:11:46.909 293 18302.12 62.65 52314.84 88888.00 2010-10-20 16:11:47.409 293 18302.02 62.64 52314.76 88888.00 2010-10-20 16:11:47.909 293 18302.09 62.68 52314.80 88888.00 2010-10-20 16:11:48.409 293 18302.00 62.69 52314.88 88888.00 2010-10-20 16:11:48.909 293 18302.05 62.70 52314.84 88888.00 2010-10-20 16:11:49.409 293 18302.08 62.69 52314.79 88888.00 2010-10-20 16:11:49.909 293 18302.13 62.63 52314.77 88888.00 2010-10-20 16:11:50.409 293 18302.20 62.62 52314.72 88888.00 2010-10-20 16:11:50.909 293 18302.09 62.62 52314.62 88888.00 2010-10-20 16:11:51.409 293 18302.12 62.68 52314.63 88888.00 2010-10-20 16:11:51.909 293 18302.07 62.72 52314.61 88888.00 2010-10-20 16:11:52.409 293 18302.01 62.72 52314.67 88888.00 2010-10-20 16:11:52.909 293 18302.08 62.72 52314.60 88888.00 2010-10-20 16:11:53.409 293 18302.07 62.80 52314.65 88888.00 2010-10-20 16:11:53.909 293 18302.10 62.78 52314.56 88888.00 2010-10-20 16:11:54.409 293 18302.16 62.74 52314.59 88888.00 2010-10-20 16:11:54.909 293 18302.15 62.76 52314.50 88888.00 2010-10-20 16:11:55.409 293 18302.13 62.77 52314.53 88888.00 2010-10-20 16:11:55.909 293 18302.22 62.80 52314.48 88888.00 2010-10-20 16:11:56.409 293 18302.19 62.85 52314.30 88888.00 2010-10-20 16:11:56.909 293 18302.04 62.85 52314.37 88888.00 2010-10-20 16:11:57.409 293 18302.10 62.86 52314.39 88888.00 2010-10-20 16:11:57.909 293 18302.15 62.89 52314.50 88888.00 2010-10-20 16:11:58.409 293 18302.13 62.89 52314.43 88888.00 2010-10-20 16:11:58.909 293 18302.08 62.84 52314.43 88888.00 2010-10-20 16:11:59.409 293 18302.19 62.87 52314.55 88888.00 2010-10-20 16:11:59.909 293 18302.27 62.98 52314.61 88888.00 2010-10-20 16:12:00.409 293 18302.33 62.97 52314.67 88888.00 2010-10-20 16:12:00.909 293 18302.40 62.95 52314.57 88888.00 2010-10-20 16:12:01.409 293 18302.34 62.88 52314.45 88888.00 2010-10-20 16:12:01.909 293 18302.30 62.94 52314.43 88888.00 2010-10-20 16:12:02.409 293 18302.31 62.98 52314.50 88888.00 2010-10-20 16:12:02.909 293 18302.32 62.81 52314.48 88888.00 2010-10-20 16:12:03.409 293 18302.42 62.81 52314.43 88888.00 2010-10-20 16:12:03.909 293 18302.48 62.79 52314.59 88888.00 2010-10-20 16:12:04.409 293 18302.45 62.76 52314.48 88888.00 2010-10-20 16:12:04.909 293 18302.53 62.79 52314.43 88888.00 2010-10-20 16:12:05.409 293 18302.49 62.68 52314.49 88888.00 2010-10-20 16:12:05.909 293 18302.39 62.66 52314.47 88888.00 2010-10-20 16:12:06.409 293 18302.38 62.69 52314.48 88888.00 2010-10-20 16:12:06.909 293 18302.41 62.71 52314.59 88888.00 2010-10-20 16:12:07.409 293 18302.49 62.70 52314.63 88888.00 2010-10-20 16:12:07.909 293 18302.52 62.65 52314.74 88888.00 2010-10-20 16:12:08.409 293 18302.40 62.68 52314.79 88888.00 2010-10-20 16:12:08.909 293 18302.51 62.69 52314.73 88888.00 2010-10-20 16:12:09.409 293 18302.51 62.71 52314.84 88888.00 2010-10-20 16:12:09.909 293 18302.46 62.62 52314.91 88888.00 2010-10-20 16:12:10.409 293 18302.45 62.52 52314.77 88888.00 2010-10-20 16:12:10.909 293 18302.51 62.52 52314.86 88888.00 2010-10-20 16:12:11.409 293 18302.44 62.51 52314.85 88888.00 2010-10-20 16:12:11.909 293 18302.34 62.50 52314.91 88888.00 2010-10-20 16:12:12.409 293 18302.39 62.49 52314.90 88888.00 2010-10-20 16:12:12.909 293 18302.42 62.47 52314.96 88888.00 2010-10-20 16:12:13.409 293 18302.41 62.46 52314.93 88888.00 2010-10-20 16:12:13.909 293 18302.37 62.44 52314.93 88888.00 2010-10-20 16:12:14.409 293 18302.29 62.41 52314.76 88888.00 2010-10-20 16:12:14.909 293 18302.20 62.39 52314.82 88888.00 2010-10-20 16:12:15.409 293 18302.13 62.31 52314.88 88888.00 2010-10-20 16:12:15.909 293 18302.05 62.32 52314.89 88888.00 2010-10-20 16:12:16.409 293 18301.96 62.40 52314.86 88888.00 2010-10-20 16:12:16.909 293 18301.96 62.44 52314.90 88888.00 2010-10-20 16:12:17.409 293 18302.04 62.41 52315.02 88888.00 2010-10-20 16:12:17.909 293 18302.08 62.36 52315.08 88888.00 2010-10-20 16:12:18.409 293 18302.16 62.33 52315.08 88888.00 2010-10-20 16:12:18.909 293 18302.01 62.32 52315.15 88888.00 2010-10-20 16:12:19.409 293 18301.92 62.32 52315.23 88888.00 2010-10-20 16:12:19.909 293 18301.88 62.37 52315.21 88888.00 2010-10-20 16:12:20.409 293 18301.97 62.37 52315.12 88888.00 2010-10-20 16:12:20.909 293 18301.95 62.37 52315.08 88888.00 2010-10-20 16:12:21.409 293 18302.01 62.33 52315.09 88888.00 2010-10-20 16:12:21.909 293 18302.12 62.36 52315.02 88888.00 2010-10-20 16:12:22.409 293 18302.10 62.37 52315.00 88888.00 2010-10-20 16:12:22.909 293 18302.18 62.42 52315.06 88888.00 2010-10-20 16:12:23.409 293 18302.17 62.48 52315.13 88888.00 2010-10-20 16:12:23.909 293 18302.05 62.50 52315.02 88888.00 2010-10-20 16:12:24.409 293 18302.11 62.48 52314.96 88888.00 2010-10-20 16:12:24.909 293 18302.12 62.53 52314.89 88888.00 2010-10-20 16:12:25.409 293 18302.18 62.53 52314.93 88888.00 2010-10-20 16:12:25.909 293 18302.11 62.63 52314.84 88888.00 2010-10-20 16:12:26.409 293 18302.12 62.65 52314.76 88888.00 2010-10-20 16:12:26.909 293 18302.16 62.53 52314.85 88888.00 2010-10-20 16:12:27.409 293 18302.22 62.48 52314.89 88888.00 2010-10-20 16:12:27.909 293 18302.26 62.47 52314.89 88888.00 2010-10-20 16:12:28.409 293 18302.40 62.46 52314.89 88888.00 2010-10-20 16:12:28.909 293 18302.44 62.64 52314.93 88888.00 2010-10-20 16:12:29.409 293 18302.31 62.71 52314.83 88888.00 2010-10-20 16:12:29.909 293 18302.33 62.66 52314.80 88888.00 2010-10-20 16:12:30.409 293 18302.37 62.62 52314.71 88888.00 2010-10-20 16:12:30.909 293 18302.30 62.55 52314.67 88888.00 2010-10-20 16:12:31.409 293 18302.33 62.65 52314.65 88888.00 2010-10-20 16:12:31.909 293 18302.40 62.72 52314.63 88888.00 2010-10-20 16:12:32.409 293 18302.42 62.53 52314.64 88888.00 2010-10-20 16:12:32.909 293 18302.34 62.52 52314.54 88888.00 2010-10-20 16:12:33.409 293 18302.35 62.68 52314.71 88888.00 2010-10-20 16:12:33.909 293 18302.49 62.68 52314.75 88888.00 2010-10-20 16:12:34.409 293 18302.57 62.64 52314.64 88888.00 2010-10-20 16:12:34.909 293 18302.54 62.66 52314.50 88888.00 2010-10-20 16:12:35.409 293 18302.48 62.67 52314.47 88888.00 2010-10-20 16:12:35.909 293 18302.48 62.68 52314.60 88888.00 2010-10-20 16:12:36.409 293 18302.56 62.67 52314.60 88888.00 2010-10-20 16:12:36.909 293 18302.57 62.62 52314.61 88888.00 2010-10-20 16:12:37.409 293 18302.65 62.62 52314.73 88888.00 2010-10-20 16:12:37.909 293 18302.65 62.66 52314.78 88888.00 2010-10-20 16:12:38.409 293 18302.60 62.66 52314.66 88888.00 2010-10-20 16:12:38.909 293 18302.75 62.70 52314.60 88888.00 2010-10-20 16:12:39.409 293 18302.80 62.66 52314.73 88888.00 2010-10-20 16:12:39.909 293 18302.85 62.67 52314.85 88888.00 2010-10-20 16:12:40.409 293 18302.80 62.65 52314.83 88888.00 2010-10-20 16:12:40.909 293 18302.77 62.64 52314.82 88888.00 2010-10-20 16:12:41.409 293 18302.82 62.67 52314.74 88888.00 2010-10-20 16:12:41.909 293 18302.75 62.68 52314.62 88888.00 2010-10-20 16:12:42.409 293 18302.63 62.64 52314.71 88888.00 2010-10-20 16:12:42.909 293 18302.62 62.56 52314.78 88888.00 2010-10-20 16:12:43.409 293 18302.63 62.69 52314.68 88888.00 2010-10-20 16:12:43.909 293 18302.51 62.69 52314.57 88888.00 2010-10-20 16:12:44.409 293 18302.52 62.69 52314.66 88888.00 2010-10-20 16:12:44.909 293 18302.48 62.59 52314.64 88888.00 2010-10-20 16:12:45.409 293 18302.51 62.59 52314.82 88888.00 2010-10-20 16:12:45.909 293 18302.53 62.64 52314.85 88888.00 2010-10-20 16:12:46.409 293 18302.39 62.63 52314.82 88888.00 2010-10-20 16:12:46.909 293 18302.42 62.62 52314.85 88888.00 2010-10-20 16:12:47.409 293 18302.42 62.58 52314.88 88888.00 2010-10-20 16:12:47.909 293 18302.39 62.57 52314.89 88888.00 2010-10-20 16:12:48.409 293 18302.34 62.61 52314.90 88888.00 2010-10-20 16:12:48.909 293 18302.40 62.64 52314.94 88888.00 2010-10-20 16:12:49.409 293 18302.40 62.57 52315.00 88888.00 2010-10-20 16:12:49.909 293 18302.49 62.54 52315.08 88888.00 2010-10-20 16:12:50.409 293 18302.40 62.55 52315.09 88888.00 2010-10-20 16:12:50.909 293 18302.32 62.58 52315.07 88888.00 2010-10-20 16:12:51.409 293 18302.38 62.63 52314.95 88888.00 2010-10-20 16:12:51.909 293 18302.35 62.62 52314.91 88888.00 2010-10-20 16:12:52.409 293 18302.40 62.69 52314.86 88888.00 2010-10-20 16:12:52.909 293 18302.21 62.73 52314.83 88888.00 2010-10-20 16:12:53.409 293 18302.21 62.61 52314.72 88888.00 2010-10-20 16:12:53.909 293 18302.26 62.69 52314.62 88888.00 2010-10-20 16:12:54.409 293 18302.27 62.72 52314.57 88888.00 2010-10-20 16:12:54.909 293 18302.15 62.69 52314.51 88888.00 2010-10-20 16:12:55.409 293 18302.32 62.61 52314.45 88888.00 2010-10-20 16:12:55.909 293 18302.35 62.59 52314.47 88888.00 2010-10-20 16:12:56.409 293 18302.35 62.65 52314.39 88888.00 2010-10-20 16:12:56.909 293 18302.44 62.63 52314.49 88888.00 2010-10-20 16:12:57.409 293 18302.49 62.69 52314.50 88888.00 2010-10-20 16:12:57.909 293 18302.50 62.63 52314.47 88888.00 2010-10-20 16:12:58.409 293 18302.59 62.55 52314.37 88888.00 2010-10-20 16:12:58.909 293 18302.57 62.64 52314.41 88888.00 2010-10-20 16:12:59.409 293 18302.51 62.66 52314.53 88888.00 2010-10-20 16:12:59.909 293 18302.52 62.62 52314.64 88888.00 2010-10-20 16:13:00.409 293 18302.61 62.61 52314.51 88888.00 2010-10-20 16:13:00.909 293 18302.64 62.56 52314.55 88888.00 2010-10-20 16:13:01.409 293 18302.67 62.61 52314.70 88888.00 2010-10-20 16:13:01.909 293 18302.78 62.68 52314.68 88888.00 2010-10-20 16:13:02.409 293 18302.74 62.70 52314.67 88888.00 2010-10-20 16:13:02.909 293 18302.81 62.70 52314.75 88888.00 2010-10-20 16:13:03.409 293 18302.78 62.72 52314.85 88888.00 2010-10-20 16:13:03.909 293 18302.74 62.73 52314.88 88888.00 2010-10-20 16:13:04.409 293 18302.72 62.81 52314.80 88888.00 2010-10-20 16:13:04.909 293 18302.73 62.79 52314.77 88888.00 2010-10-20 16:13:05.409 293 18302.70 62.73 52314.74 88888.00 2010-10-20 16:13:05.909 293 18302.94 62.73 52314.71 88888.00 2010-10-20 16:13:06.409 293 18303.08 62.68 52314.66 88888.00 2010-10-20 16:13:06.909 293 18302.93 62.74 52314.65 88888.00 2010-10-20 16:13:07.409 293 18302.93 62.76 52314.77 88888.00 2010-10-20 16:13:07.909 293 18302.89 62.76 52314.72 88888.00 2010-10-20 16:13:08.409 293 18302.84 62.73 52314.74 88888.00 2010-10-20 16:13:08.909 293 18302.75 62.76 52314.80 88888.00 2010-10-20 16:13:09.409 293 18302.94 62.78 52314.80 88888.00 2010-10-20 16:13:09.909 293 18302.94 62.79 52314.79 88888.00 2010-10-20 16:13:10.409 293 18302.94 62.86 52314.82 88888.00 2010-10-20 16:13:10.909 293 18302.98 62.82 52314.85 88888.00 2010-10-20 16:13:11.409 293 18302.96 62.75 52314.70 88888.00 2010-10-20 16:13:11.909 293 18302.89 62.73 52314.78 88888.00 2010-10-20 16:13:12.409 293 18302.82 62.73 52314.74 88888.00 2010-10-20 16:13:12.909 293 18302.73 62.71 52314.65 88888.00 2010-10-20 16:13:13.409 293 18302.70 62.75 52314.74 88888.00 2010-10-20 16:13:13.909 293 18302.66 62.74 52314.79 88888.00 2010-10-20 16:13:14.409 293 18302.67 62.81 52314.70 88888.00 2010-10-20 16:13:14.909 293 18302.65 62.90 52314.67 88888.00 2010-10-20 16:13:15.409 293 18302.54 62.86 52314.72 88888.00 2010-10-20 16:13:15.909 293 18302.57 62.81 52314.77 88888.00 2010-10-20 16:13:16.409 293 18302.63 62.78 52314.76 88888.00 2010-10-20 16:13:16.909 293 18302.68 62.81 52314.67 88888.00 2010-10-20 16:13:17.409 293 18302.55 62.81 52314.72 88888.00 2010-10-20 16:13:17.909 293 18302.48 62.81 52314.71 88888.00 2010-10-20 16:13:18.409 293 18302.48 62.78 52314.83 88888.00 2010-10-20 16:13:18.909 293 18302.45 62.77 52315.00 88888.00 2010-10-20 16:13:19.409 293 18302.34 62.76 52315.00 88888.00 2010-10-20 16:13:19.909 293 18302.40 62.73 52315.02 88888.00 2010-10-20 16:13:20.409 293 18302.46 62.73 52315.11 88888.00 2010-10-20 16:13:20.909 293 18302.42 62.81 52315.20 88888.00 2010-10-20 16:13:21.409 293 18302.43 62.83 52315.21 88888.00 2010-10-20 16:13:21.909 293 18302.35 62.77 52315.25 88888.00 2010-10-20 16:13:22.409 293 18302.42 62.78 52315.33 88888.00 2010-10-20 16:13:22.909 293 18302.46 62.80 52315.30 88888.00 2010-10-20 16:13:23.409 293 18302.52 62.78 52315.15 88888.00 2010-10-20 16:13:23.909 293 18302.51 62.76 52314.87 88888.00 2010-10-20 16:13:24.409 293 18302.43 62.80 52314.71 88888.00 2010-10-20 16:13:24.909 293 18302.51 62.76 52314.72 88888.00 2010-10-20 16:13:25.409 293 18302.56 62.72 52314.85 88888.00 2010-10-20 16:13:25.909 293 18302.59 62.75 52314.84 88888.00 2010-10-20 16:13:26.409 293 18302.57 62.80 52314.76 88888.00 2010-10-20 16:13:26.909 293 18302.63 62.74 52314.78 88888.00 2010-10-20 16:13:27.409 293 18302.65 62.72 52314.83 88888.00 2010-10-20 16:13:27.909 293 18302.64 62.76 52314.86 88888.00 2010-10-20 16:13:28.409 293 18302.70 62.74 52314.93 88888.00 2010-10-20 16:13:28.909 293 18302.72 62.70 52314.85 88888.00 2010-10-20 16:13:29.409 293 18302.72 62.70 52314.75 88888.00 2010-10-20 16:13:29.909 293 18302.68 62.78 52314.68 88888.00 2010-10-20 16:13:30.409 293 18302.56 62.86 52314.66 88888.00 2010-10-20 16:13:30.909 293 18302.52 62.87 52314.71 88888.00 2010-10-20 16:13:31.409 293 18302.60 62.96 52314.64 88888.00 2010-10-20 16:13:31.909 293 18302.54 62.98 52314.52 88888.00 2010-10-20 16:13:32.409 293 18302.68 62.90 52314.61 88888.00 2010-10-20 16:13:32.909 293 18302.82 62.95 52314.78 88888.00 2010-10-20 16:13:33.409 293 18302.75 62.90 52314.85 88888.00 2010-10-20 16:13:33.909 293 18302.75 62.87 52314.96 88888.00 2010-10-20 16:13:34.409 293 18302.77 62.94 52315.02 88888.00 2010-10-20 16:13:34.909 293 18302.85 62.94 52315.00 88888.00 2010-10-20 16:13:35.409 293 18302.91 62.95 52314.99 88888.00 2010-10-20 16:13:35.909 293 18302.80 62.89 52314.98 88888.00 2010-10-20 16:13:36.409 293 18302.77 62.84 52314.82 88888.00 2010-10-20 16:13:36.909 293 18302.84 62.82 52314.76 88888.00 2010-10-20 16:13:37.409 293 18302.95 62.80 52314.84 88888.00 2010-10-20 16:13:37.909 293 18303.05 62.82 52314.82 88888.00 2010-10-20 16:13:38.409 293 18303.06 62.84 52314.85 88888.00 2010-10-20 16:13:38.909 293 18302.97 62.88 52314.67 88888.00 2010-10-20 16:13:39.409 293 18302.85 62.83 52314.60 88888.00 2010-10-20 16:13:39.909 293 18302.89 62.78 52314.88 88888.00 2010-10-20 16:13:40.409 293 18302.75 62.79 52314.94 88888.00 2010-10-20 16:13:40.909 293 18302.67 62.77 52314.87 88888.00 2010-10-20 16:13:41.409 293 18302.75 62.67 52314.82 88888.00 2010-10-20 16:13:41.909 293 18302.67 62.62 52314.89 88888.00 2010-10-20 16:13:42.409 293 18302.77 62.64 52314.82 88888.00 2010-10-20 16:13:42.909 293 18302.81 62.70 52314.90 88888.00 2010-10-20 16:13:43.409 293 18302.78 62.81 52314.88 88888.00 2010-10-20 16:13:43.909 293 18302.75 62.77 52314.77 88888.00 2010-10-20 16:13:44.409 293 18302.67 62.75 52314.83 88888.00 2010-10-20 16:13:44.909 293 18302.62 62.76 52314.67 88888.00 2010-10-20 16:13:45.409 293 18302.63 62.78 52314.55 88888.00 2010-10-20 16:13:45.909 293 18302.63 62.81 52314.52 88888.00 2010-10-20 16:13:46.409 293 18302.59 62.80 52314.56 88888.00 2010-10-20 16:13:46.909 293 18302.55 62.78 52314.67 88888.00 2010-10-20 16:13:47.409 293 18302.57 62.79 52314.82 88888.00 2010-10-20 16:13:47.909 293 18302.53 62.78 52314.87 88888.00 2010-10-20 16:13:48.409 293 18302.45 62.76 52314.95 88888.00 2010-10-20 16:13:48.909 293 18302.44 62.74 52314.83 88888.00 2010-10-20 16:13:49.409 293 18302.40 62.73 52314.85 88888.00 2010-10-20 16:13:49.909 293 18302.32 62.71 52314.91 88888.00 2010-10-20 16:13:50.409 293 18302.22 62.73 52314.96 88888.00 2010-10-20 16:13:50.909 293 18302.37 62.79 52314.99 88888.00 2010-10-20 16:13:51.409 293 18302.31 62.80 52315.11 88888.00 2010-10-20 16:13:51.909 293 18302.27 62.77 52315.20 88888.00 2010-10-20 16:13:52.409 293 18302.27 62.70 52315.03 88888.00 2010-10-20 16:13:52.909 293 18302.17 62.64 52315.08 88888.00 2010-10-20 16:13:53.409 293 18302.13 62.63 52315.03 88888.00 2010-10-20 16:13:53.909 293 18302.20 62.73 52315.01 88888.00 2010-10-20 16:13:54.409 293 18302.26 62.74 52315.01 88888.00 2010-10-20 16:13:54.909 293 18302.24 62.75 52315.05 88888.00 2010-10-20 16:13:55.409 293 18302.24 62.81 52315.03 88888.00 2010-10-20 16:13:55.909 293 18302.21 62.90 52314.73 88888.00 2010-10-20 16:13:56.409 293 18302.32 62.90 52314.62 88888.00 2010-10-20 16:13:56.909 293 18302.37 62.83 52314.66 88888.00 2010-10-20 16:13:57.409 293 18302.26 62.79 52314.79 88888.00 2010-10-20 16:13:57.909 293 18302.20 62.83 52314.74 88888.00 2010-10-20 16:13:58.409 293 18302.27 62.75 52314.84 88888.00 2010-10-20 16:13:58.909 293 18302.30 62.76 52315.08 88888.00 2010-10-20 16:13:59.409 293 18302.27 62.69 52315.00 88888.00 2010-10-20 16:13:59.909 293 18302.31 62.75 52314.89 88888.00 2010-10-20 16:14:00.409 293 18302.29 62.79 52314.89 88888.00 2010-10-20 16:14:00.909 293 18302.32 62.78 52314.88 88888.00 2010-10-20 16:14:01.409 293 18302.41 62.71 52314.99 88888.00 2010-10-20 16:14:01.909 293 18302.43 62.69 52314.98 88888.00 2010-10-20 16:14:02.409 293 18302.45 62.65 52314.93 88888.00 2010-10-20 16:14:02.909 293 18302.46 62.59 52314.95 88888.00 2010-10-20 16:14:03.409 293 18302.41 62.61 52314.88 88888.00 2010-10-20 16:14:03.909 293 18302.48 62.64 52314.84 88888.00 2010-10-20 16:14:04.409 293 18302.43 62.68 52314.84 88888.00 2010-10-20 16:14:04.909 293 18302.43 62.55 52314.89 88888.00 2010-10-20 16:14:05.409 293 18302.40 62.53 52314.86 88888.00 2010-10-20 16:14:05.909 293 18302.49 62.37 52314.96 88888.00 2010-10-20 16:14:06.409 293 18302.49 62.44 52315.03 88888.00 2010-10-20 16:14:06.909 293 18302.46 62.63 52315.00 88888.00 2010-10-20 16:14:07.409 293 18302.40 62.62 52314.94 88888.00 2010-10-20 16:14:07.909 293 18302.43 62.66 52315.05 88888.00 2010-10-20 16:14:08.409 293 18302.39 62.69 52314.99 88888.00 2010-10-20 16:14:08.909 293 18302.44 62.58 52314.83 88888.00 2010-10-20 16:14:09.409 293 18302.50 62.61 52314.95 88888.00 2010-10-20 16:14:09.909 293 18302.38 62.68 52314.90 88888.00 2010-10-20 16:14:10.409 293 18302.32 62.65 52314.94 88888.00 2010-10-20 16:14:10.909 293 18302.37 62.62 52315.00 88888.00 2010-10-20 16:14:11.409 293 18302.49 62.62 52315.02 88888.00 2010-10-20 16:14:11.909 293 18302.56 62.56 52314.98 88888.00 2010-10-20 16:14:12.409 293 18302.46 62.54 52314.87 88888.00 2010-10-20 16:14:12.909 293 18302.40 62.56 52314.95 88888.00 2010-10-20 16:14:13.409 293 18302.40 62.62 52314.95 88888.00 2010-10-20 16:14:13.909 293 18302.40 62.61 52315.06 88888.00 2010-10-20 16:14:14.409 293 18302.38 62.59 52314.97 88888.00 2010-10-20 16:14:14.909 293 18302.39 62.57 52314.94 88888.00 2010-10-20 16:14:15.409 293 18302.34 62.58 52314.86 88888.00 2010-10-20 16:14:15.909 293 18302.31 62.58 52314.78 88888.00 2010-10-20 16:14:16.409 293 18302.29 62.62 52314.83 88888.00 2010-10-20 16:14:16.909 293 18302.13 62.65 52314.83 88888.00 2010-10-20 16:14:17.409 293 18302.19 62.62 52314.86 88888.00 2010-10-20 16:14:17.909 293 18302.22 62.59 52314.90 88888.00 2010-10-20 16:14:18.409 293 18302.23 62.53 52314.98 88888.00 2010-10-20 16:14:18.909 293 18302.21 62.50 52315.18 88888.00 2010-10-20 16:14:19.409 293 18302.18 62.47 52315.28 88888.00 2010-10-20 16:14:19.909 293 18302.18 62.47 52315.15 88888.00 2010-10-20 16:14:20.409 293 18302.16 62.51 52315.11 88888.00 2010-10-20 16:14:20.909 293 18302.13 62.55 52315.22 88888.00 2010-10-20 16:14:21.409 293 18302.22 62.61 52315.29 88888.00 2010-10-20 16:14:21.909 293 18302.35 62.54 52315.20 88888.00 2010-10-20 16:14:22.409 293 18302.29 62.44 52315.01 88888.00 2010-10-20 16:14:22.909 293 18302.17 62.37 52314.99 88888.00 2010-10-20 16:14:23.409 293 18302.13 62.37 52314.95 88888.00 2010-10-20 16:14:23.909 293 18302.05 62.42 52314.97 88888.00 2010-10-20 16:14:24.409 293 18302.10 62.37 52315.07 88888.00 2010-10-20 16:14:24.909 293 18302.08 62.35 52315.14 88888.00 2010-10-20 16:14:25.409 293 18302.15 62.34 52315.14 88888.00 2010-10-20 16:14:25.909 293 18302.12 62.34 52315.18 88888.00 2010-10-20 16:14:26.406 293 18302.11 62.40 52315.23 88888.00 2010-10-20 16:14:26.906 293 18302.16 62.47 52315.21 88888.00 2010-10-20 16:14:27.406 293 18302.13 62.44 52315.23 88888.00 2010-10-20 16:14:27.906 293 18302.11 62.36 52315.31 88888.00 2010-10-20 16:14:28.406 293 18302.12 62.37 52315.28 88888.00 2010-10-20 16:14:28.906 293 18302.05 62.41 52315.15 88888.00 2010-10-20 16:14:29.406 293 18302.05 62.43 52315.07 88888.00 2010-10-20 16:14:29.906 293 18302.05 62.44 52315.05 88888.00 2010-10-20 16:14:30.406 293 18302.11 62.38 52314.94 88888.00 2010-10-20 16:14:30.906 293 18302.15 62.42 52314.99 88888.00 2010-10-20 16:14:31.406 293 18302.20 62.48 52315.02 88888.00 2010-10-20 16:14:31.906 293 18302.15 62.43 52314.86 88888.00 2010-10-20 16:14:32.406 293 18302.12 62.41 52314.84 88888.00 2010-10-20 16:14:32.906 293 18302.06 62.44 52314.78 88888.00 2010-10-20 16:14:33.406 293 18302.17 62.43 52314.80 88888.00 2010-10-20 16:14:33.906 293 18302.22 62.42 52314.76 88888.00 2010-10-20 16:14:34.406 293 18302.20 62.44 52314.80 88888.00 2010-10-20 16:14:34.906 293 18302.16 62.47 52314.96 88888.00 2010-10-20 16:14:35.406 293 18302.02 62.46 52314.84 88888.00 2010-10-20 16:14:35.906 293 18302.08 62.47 52314.83 88888.00 2010-10-20 16:14:36.406 293 18302.23 62.51 52314.89 88888.00 2010-10-20 16:14:36.906 293 18302.31 62.56 52314.93 88888.00 2010-10-20 16:14:37.406 293 18302.19 62.58 52314.87 88888.00 2010-10-20 16:14:37.906 293 18302.26 62.58 52314.78 88888.00 2010-10-20 16:14:38.406 293 18302.19 62.57 52314.75 88888.00 2010-10-20 16:14:38.906 293 18302.13 62.61 52314.76 88888.00 2010-10-20 16:14:39.406 293 18302.08 62.62 52314.73 88888.00 2010-10-20 16:14:39.906 293 18302.11 62.57 52314.72 88888.00 2010-10-20 16:14:40.406 293 18302.08 62.58 52314.83 88888.00 2010-10-20 16:14:40.906 293 18302.18 62.66 52314.89 88888.00 2010-10-20 16:14:41.406 293 18302.30 62.68 52314.89 88888.00 2010-10-20 16:14:41.906 293 18302.11 62.70 52314.89 88888.00 2010-10-20 16:14:42.406 293 18302.01 62.71 52315.01 88888.00 2010-10-20 16:14:42.906 293 18302.07 62.68 52314.90 88888.00 2010-10-20 16:14:43.406 293 18302.11 62.61 52314.93 88888.00 2010-10-20 16:14:43.906 293 18302.10 62.63 52314.98 88888.00 2010-10-20 16:14:44.406 293 18302.12 62.68 52314.95 88888.00 2010-10-20 16:14:44.906 293 18302.09 62.65 52314.91 88888.00 2010-10-20 16:14:45.406 293 18302.04 62.70 52314.86 88888.00 2010-10-20 16:14:45.906 293 18302.06 62.68 52314.96 88888.00 2010-10-20 16:14:46.406 293 18302.26 62.74 52315.00 88888.00 2010-10-20 16:14:46.906 293 18302.23 62.70 52314.90 88888.00 2010-10-20 16:14:47.406 293 18302.12 62.68 52315.01 88888.00 2010-10-20 16:14:47.906 293 18302.07 62.69 52314.95 88888.00 2010-10-20 16:14:48.406 293 18302.06 62.52 52314.87 88888.00 2010-10-20 16:14:48.906 293 18302.07 62.57 52314.89 88888.00 2010-10-20 16:14:49.406 293 18302.00 62.55 52314.94 88888.00 2010-10-20 16:14:49.906 293 18302.01 62.57 52314.93 88888.00 2010-10-20 16:14:50.406 293 18301.96 62.54 52314.99 88888.00 2010-10-20 16:14:50.906 293 18301.94 62.54 52315.02 88888.00 2010-10-20 16:14:51.406 293 18301.90 62.56 52315.03 88888.00 2010-10-20 16:14:51.906 293 18302.01 62.56 52315.15 88888.00 2010-10-20 16:14:52.406 293 18302.17 62.52 52315.19 88888.00 2010-10-20 16:14:52.906 293 18302.16 62.53 52315.18 88888.00 2010-10-20 16:14:53.406 293 18302.11 62.51 52315.03 88888.00 2010-10-20 16:14:53.906 293 18302.02 62.56 52314.82 88888.00 2010-10-20 16:14:54.406 293 18302.05 62.55 52314.71 88888.00 2010-10-20 16:14:54.906 293 18302.00 62.56 52314.64 88888.00 2010-10-20 16:14:55.406 293 18302.07 62.47 52314.56 88888.00 2010-10-20 16:14:55.906 293 18302.19 62.44 52314.57 88888.00 2010-10-20 16:14:56.406 293 18302.22 62.43 52314.59 88888.00 2010-10-20 16:14:56.906 293 18302.26 62.44 52314.71 88888.00 2010-10-20 16:14:57.406 293 18302.26 62.42 52314.68 88888.00 2010-10-20 16:14:57.906 293 18302.12 62.36 52314.64 88888.00 2010-10-20 16:14:58.406 293 18301.99 62.39 52314.57 88888.00 2010-10-20 16:14:58.906 293 18302.00 62.42 52314.73 88888.00 2010-10-20 16:14:59.406 293 18302.00 62.47 52314.64 88888.00 2010-10-20 16:14:59.906 293 18301.97 62.45 52314.61 88888.00 2010-10-20 16:15:00.406 293 18302.06 62.42 52314.70 88888.00 2010-10-20 16:15:00.906 293 18302.09 62.45 52314.83 88888.00 2010-10-20 16:15:01.406 293 18302.07 62.47 52314.86 88888.00 2010-10-20 16:15:01.906 293 18302.02 62.47 52314.71 88888.00 2010-10-20 16:15:02.406 293 18302.04 62.44 52314.66 88888.00 2010-10-20 16:15:02.906 293 18302.05 62.38 52314.62 88888.00 2010-10-20 16:15:03.406 293 18302.05 62.45 52314.66 88888.00 2010-10-20 16:15:03.906 293 18302.05 62.45 52314.78 88888.00 2010-10-20 16:15:04.406 293 18302.07 62.47 52314.86 88888.00 2010-10-20 16:15:04.906 293 18302.11 62.44 52314.95 88888.00 2010-10-20 16:15:05.406 293 18302.02 62.43 52314.95 88888.00 2010-10-20 16:15:05.906 293 18302.07 62.41 52314.82 88888.00 2010-10-20 16:15:06.406 293 18302.08 62.38 52314.79 88888.00 2010-10-20 16:15:06.906 293 18302.05 62.43 52314.72 88888.00 2010-10-20 16:15:07.406 293 18301.98 62.46 52314.66 88888.00 2010-10-20 16:15:07.906 293 18302.05 62.52 52314.61 88888.00 2010-10-20 16:15:08.406 293 18302.18 62.46 52314.72 88888.00 2010-10-20 16:15:08.906 293 18302.21 62.45 52314.83 88888.00 2010-10-20 16:15:09.406 293 18302.11 62.46 52314.77 88888.00 2010-10-20 16:15:09.906 293 18302.05 62.53 52314.87 88888.00 2010-10-20 16:15:10.406 293 18302.12 62.53 52314.77 88888.00 2010-10-20 16:15:10.906 293 18302.13 62.49 52314.71 88888.00 2010-10-20 16:15:11.406 293 18302.13 62.47 52314.75 88888.00 2010-10-20 16:15:11.906 293 18302.09 62.49 52314.79 88888.00 2010-10-20 16:15:12.406 293 18302.06 62.48 52314.76 88888.00 2010-10-20 16:15:12.906 293 18302.02 62.47 52314.67 88888.00 2010-10-20 16:15:13.406 293 18302.12 62.44 52314.82 88888.00 2010-10-20 16:15:13.906 293 18302.12 62.46 52314.83 88888.00 2010-10-20 16:15:14.406 293 18302.13 62.49 52314.77 88888.00 2010-10-20 16:15:14.906 293 18302.16 62.49 52314.75 88888.00 2010-10-20 16:15:15.406 293 18302.26 62.45 52314.74 88888.00 2010-10-20 16:15:15.906 293 18302.22 62.46 52314.62 88888.00 2010-10-20 16:15:16.406 293 18302.15 62.47 52314.72 88888.00 2010-10-20 16:15:16.906 293 18302.15 62.44 52314.83 88888.00 2010-10-20 16:15:17.406 293 18302.11 62.42 52314.82 88888.00 2010-10-20 16:15:17.906 293 18302.10 62.35 52314.73 88888.00 2010-10-20 16:15:18.406 293 18302.17 62.43 52314.78 88888.00 2010-10-20 16:15:18.906 293 18302.00 62.43 52314.80 88888.00 2010-10-20 16:15:19.406 293 18301.97 62.43 52314.79 88888.00 2010-10-20 16:15:19.906 293 18302.01 62.43 52314.82 88888.00 2010-10-20 16:15:20.406 293 18301.99 62.42 52314.80 88888.00 2010-10-20 16:15:20.906 293 18302.20 62.42 52314.83 88888.00 2010-10-20 16:15:21.406 293 18302.21 62.47 52314.84 88888.00 2010-10-20 16:15:21.906 293 18301.99 62.48 52314.80 88888.00 2010-10-20 16:15:22.406 293 18302.04 62.49 52314.77 88888.00 2010-10-20 16:15:22.906 293 18302.07 62.45 52314.77 88888.00 2010-10-20 16:15:23.406 293 18302.16 62.46 52314.87 88888.00 2010-10-20 16:15:23.906 293 18302.13 62.44 52314.94 88888.00 2010-10-20 16:15:24.406 293 18302.10 62.39 52314.87 88888.00 2010-10-20 16:15:24.906 293 18301.97 62.37 52314.78 88888.00 2010-10-20 16:15:25.406 293 18301.99 62.30 52314.91 88888.00 2010-10-20 16:15:25.906 293 18301.89 62.36 52315.01 88888.00 2010-10-20 16:15:26.406 293 18301.88 62.41 52315.03 88888.00 2010-10-20 16:15:26.906 293 18301.91 62.36 52314.97 88888.00 2010-10-20 16:15:27.406 293 18301.99 62.40 52314.83 88888.00 2010-10-20 16:15:27.906 293 18302.01 62.43 52314.94 88888.00 2010-10-20 16:15:28.406 293 18301.94 62.41 52315.01 88888.00 2010-10-20 16:15:28.906 293 18301.94 62.40 52315.03 88888.00 2010-10-20 16:15:29.406 293 18301.92 62.43 52314.99 88888.00 2010-10-20 16:15:29.906 293 18301.84 62.46 52314.95 88888.00 2010-10-20 16:15:30.406 293 18301.86 62.41 52315.00 88888.00 2010-10-20 16:15:30.906 293 18301.85 62.34 52314.96 88888.00 2010-10-20 16:15:31.406 293 18301.86 62.36 52314.94 88888.00 2010-10-20 16:15:31.906 293 18301.83 62.29 52314.90 88888.00 2010-10-20 16:15:32.406 293 18301.81 62.26 52314.98 88888.00 2010-10-20 16:15:32.906 293 18301.85 62.33 52314.89 88888.00 2010-10-20 16:15:33.406 293 18301.89 62.33 52314.80 88888.00 2010-10-20 16:15:33.906 293 18301.90 62.26 52314.96 88888.00 2010-10-20 16:15:34.406 293 18301.98 62.25 52314.95 88888.00 2010-10-20 16:15:34.906 293 18301.90 62.26 52314.87 88888.00 2010-10-20 16:15:35.406 293 18301.99 62.26 52314.79 88888.00 2010-10-20 16:15:35.906 293 18302.06 62.25 52314.85 88888.00 2010-10-20 16:15:36.406 293 18301.88 62.18 52314.88 88888.00 2010-10-20 16:15:36.906 293 18301.86 62.13 52314.83 88888.00 2010-10-20 16:15:37.406 293 18301.95 62.25 52314.76 88888.00 2010-10-20 16:15:37.906 293 18301.96 62.28 52314.72 88888.00 2010-10-20 16:15:38.406 293 18302.00 62.32 52314.75 88888.00 2010-10-20 16:15:38.906 293 18301.98 62.23 52314.71 88888.00 2010-10-20 16:15:39.406 293 18302.05 62.19 52314.64 88888.00 2010-10-20 16:15:39.906 293 18302.06 62.13 52314.66 88888.00 2010-10-20 16:15:40.406 293 18302.08 61.92 52314.84 88888.00 2010-10-20 16:15:40.906 293 18302.06 61.90 52314.78 88888.00 2010-10-20 16:15:41.406 293 18302.15 62.09 52314.74 88888.00 2010-10-20 16:15:41.906 293 18302.16 62.15 52314.83 88888.00 2010-10-20 16:15:42.406 293 18302.15 62.08 52314.71 88888.00 2010-10-20 16:15:42.906 293 18302.08 62.14 52314.70 88888.00 2010-10-20 16:15:43.406 293 18302.06 62.14 52314.79 88888.00 2010-10-20 16:15:43.906 293 18302.11 62.01 52314.88 88888.00 2010-10-20 16:15:44.406 293 18302.12 62.06 52314.94 88888.00 2010-10-20 16:15:44.906 293 18302.08 62.13 52314.90 88888.00 2010-10-20 16:15:45.406 293 18302.12 62.19 52314.89 88888.00 2010-10-20 16:15:45.906 293 18302.09 62.20 52315.01 88888.00 2010-10-20 16:15:46.406 293 18302.06 62.17 52315.01 88888.00 2010-10-20 16:15:46.906 293 18302.13 62.25 52314.91 88888.00 2010-10-20 16:15:47.406 293 18302.08 62.26 52314.95 88888.00 2010-10-20 16:15:47.906 293 18302.00 62.28 52314.97 88888.00 2010-10-20 16:15:48.406 293 18302.02 62.30 52315.06 88888.00 2010-10-20 16:15:48.906 293 18301.89 62.30 52315.17 88888.00 2010-10-20 16:15:49.406 293 18301.85 62.26 52315.18 88888.00 2010-10-20 16:15:49.906 293 18301.91 62.31 52315.20 88888.00 2010-10-20 16:15:50.406 293 18301.94 62.36 52315.18 88888.00 2010-10-20 16:15:50.906 293 18301.95 62.26 52315.05 88888.00 2010-10-20 16:15:51.406 293 18301.91 62.22 52315.06 88888.00 2010-10-20 16:15:51.906 293 18302.00 62.25 52315.17 88888.00 2010-10-20 16:15:52.406 293 18302.06 62.22 52315.17 88888.00 2010-10-20 16:15:52.906 293 18302.00 62.14 52315.12 88888.00 2010-10-20 16:15:53.406 293 18302.01 62.13 52315.21 88888.00 2010-10-20 16:15:53.906 293 18302.22 62.14 52315.31 88888.00 2010-10-20 16:15:54.406 293 18301.90 62.10 52315.01 88888.00 2010-10-20 16:15:54.906 293 18301.85 62.04 52314.99 88888.00 2010-10-20 16:15:55.406 293 18301.97 62.04 52315.05 88888.00 2010-10-20 16:15:55.906 293 18302.01 62.09 52314.96 88888.00 2010-10-20 16:15:56.406 293 18302.13 62.11 52314.99 88888.00 2010-10-20 16:15:56.906 293 18302.16 62.08 52315.00 88888.00 2010-10-20 16:15:57.406 293 18302.09 61.98 52315.03 88888.00 2010-10-20 16:15:57.906 293 18302.07 61.95 52315.08 88888.00 2010-10-20 16:15:58.406 293 18302.06 61.98 52315.17 88888.00 2010-10-20 16:15:58.906 293 18302.10 62.12 52315.06 88888.00 2010-10-20 16:15:59.406 293 18302.16 62.10 52314.95 88888.00 2010-10-20 16:15:59.906 293 18302.11 62.10 52314.94 88888.00 2010-10-20 16:16:00.406 293 18302.17 62.05 52314.90 88888.00 2010-10-20 16:16:00.906 293 18302.13 62.05 52314.85 88888.00 2010-10-20 16:16:01.406 293 18302.02 62.16 52314.80 88888.00 2010-10-20 16:16:01.906 293 18302.05 62.12 52314.80 88888.00 2010-10-20 16:16:02.406 293 18302.11 62.16 52314.76 88888.00 2010-10-20 16:16:02.906 293 18302.16 62.17 52314.85 88888.00 2010-10-20 16:16:03.406 293 18302.13 62.11 52314.89 88888.00 2010-10-20 16:16:03.906 293 18302.04 62.07 52314.93 88888.00 2010-10-20 16:16:04.406 293 18302.02 62.16 52314.82 88888.00 2010-10-20 16:16:04.906 293 18302.04 62.17 52314.77 88888.00 2010-10-20 16:16:05.406 293 18302.10 62.20 52314.74 88888.00 2010-10-20 16:16:05.906 293 18302.29 62.24 52314.84 88888.00 2010-10-20 16:16:06.406 293 18302.28 62.25 52314.91 88888.00 2010-10-20 16:16:06.906 293 18302.20 62.26 52314.87 88888.00 2010-10-20 16:16:07.406 293 18302.22 62.25 52314.87 88888.00 2010-10-20 16:16:07.906 293 18302.20 62.32 52314.86 88888.00 2010-10-20 16:16:08.406 293 18302.28 62.36 52314.80 88888.00 2010-10-20 16:16:08.906 293 18302.34 62.34 52314.78 88888.00 2010-10-20 16:16:09.406 293 18302.29 62.35 52314.77 88888.00 2010-10-20 16:16:09.906 293 18302.19 62.38 52314.84 88888.00 2010-10-20 16:16:10.406 293 18302.16 62.40 52314.88 88888.00 2010-10-20 16:16:10.906 293 18302.19 62.34 52314.74 88888.00 2010-10-20 16:16:11.406 293 18302.13 62.26 52314.76 88888.00 2010-10-20 16:16:11.906 293 18302.13 62.26 52314.79 88888.00 2010-10-20 16:16:12.406 293 18302.16 62.31 52314.85 88888.00 2010-10-20 16:16:12.906 293 18302.24 62.33 52314.89 88888.00 2010-10-20 16:16:13.406 293 18302.21 62.31 52314.93 88888.00 2010-10-20 16:16:13.906 293 18302.21 62.29 52314.94 88888.00 2010-10-20 16:16:14.406 293 18302.24 62.39 52314.89 88888.00 2010-10-20 16:16:14.906 293 18302.29 62.37 52314.93 88888.00 2010-10-20 16:16:15.406 293 18302.31 62.44 52314.91 88888.00 2010-10-20 16:16:15.906 293 18302.19 62.38 52314.99 88888.00 2010-10-20 16:16:16.406 293 18302.13 62.41 52314.99 88888.00 2010-10-20 16:16:16.906 293 18302.15 62.45 52315.13 88888.00 2010-10-20 16:16:17.406 293 18302.21 62.47 52315.09 88888.00 2010-10-20 16:16:17.906 293 18302.22 62.47 52315.08 88888.00 2010-10-20 16:16:18.406 293 18302.40 62.47 52315.11 88888.00 2010-10-20 16:16:18.906 293 18302.31 62.46 52315.08 88888.00 2010-10-20 16:16:19.406 293 18302.32 62.46 52315.05 88888.00 2010-10-20 16:16:19.906 293 18302.31 62.48 52315.17 88888.00 2010-10-20 16:16:20.406 293 18302.38 62.49 52315.15 88888.00 2010-10-20 16:16:20.906 293 18302.39 62.55 52315.17 88888.00 2010-10-20 16:16:21.406 293 18302.32 62.48 52315.10 88888.00 2010-10-20 16:16:21.906 293 18302.31 62.49 52315.18 88888.00 2010-10-20 16:16:22.406 293 18302.28 62.51 52315.21 88888.00 2010-10-20 16:16:22.906 293 18302.38 62.49 52315.24 88888.00 2010-10-20 16:16:23.406 293 18302.45 62.44 52315.18 88888.00 2010-10-20 16:16:23.906 293 18302.33 62.49 52315.13 88888.00 2010-10-20 16:16:24.406 293 18302.21 62.53 52315.14 88888.00 2010-10-20 16:16:24.906 293 18302.19 62.54 52315.26 88888.00 2010-10-20 16:16:25.406 293 18302.20 62.53 52315.21 88888.00 2010-10-20 16:16:25.906 293 18302.24 62.51 52315.19 88888.00 2010-10-20 16:16:26.406 293 18302.38 62.46 52315.24 88888.00 2010-10-20 16:16:26.906 293 18302.45 62.55 52315.20 88888.00 2010-10-20 16:16:27.406 293 18302.52 62.51 52315.24 88888.00 2010-10-20 16:16:27.906 293 18302.44 62.53 52315.20 88888.00 2010-10-20 16:16:28.406 293 18302.42 62.51 52315.05 88888.00 2010-10-20 16:16:28.906 293 18302.37 62.48 52315.03 88888.00 2010-10-20 16:16:29.406 293 18302.30 62.45 52314.99 88888.00 2010-10-20 16:16:29.906 293 18302.30 62.42 52315.08 88888.00 2010-10-20 16:16:30.406 293 18302.23 62.39 52315.10 88888.00 2010-10-20 16:16:30.906 293 18302.15 62.39 52315.06 88888.00 2010-10-20 16:16:31.406 293 18302.30 62.38 52315.01 88888.00 2010-10-20 16:16:31.906 293 18302.33 62.38 52315.01 88888.00 2010-10-20 16:16:32.406 293 18302.29 62.39 52315.11 88888.00 2010-10-20 16:16:32.906 293 18302.34 62.34 52315.01 88888.00 2010-10-20 16:16:33.406 293 18302.45 62.31 52315.11 88888.00 2010-10-20 16:16:33.906 293 18302.39 62.33 52315.14 88888.00 2010-10-20 16:16:34.406 293 18302.19 62.31 52315.18 88888.00 2010-10-20 16:16:34.906 293 18302.11 62.29 52315.21 88888.00 2010-10-20 16:16:35.406 293 18302.22 62.28 52315.08 88888.00 2010-10-20 16:16:35.906 293 18302.26 62.30 52314.96 88888.00 2010-10-20 16:16:36.406 293 18302.28 62.24 52315.05 88888.00 2010-10-20 16:16:36.906 293 18302.29 62.19 52315.05 88888.00 2010-10-20 16:16:37.406 293 18302.22 62.19 52315.10 88888.00 2010-10-20 16:16:37.906 293 18302.16 62.26 52315.06 88888.00 2010-10-20 16:16:38.406 293 18302.21 62.30 52315.02 88888.00 2010-10-20 16:16:38.906 293 18302.17 62.23 52315.07 88888.00 2010-10-20 16:16:39.406 293 18302.08 62.25 52315.09 88888.00 2010-10-20 16:16:39.906 293 18302.10 62.29 52315.05 88888.00 2010-10-20 16:16:40.406 293 18302.13 62.24 52315.15 88888.00 2010-10-20 16:16:40.906 293 18302.15 62.32 52315.15 88888.00 2010-10-20 16:16:41.406 293 18302.15 62.31 52315.07 88888.00 2010-10-20 16:16:41.906 293 18302.13 62.32 52315.08 88888.00 2010-10-20 16:16:42.406 293 18302.28 62.32 52315.01 88888.00 2010-10-20 16:16:42.906 293 18302.35 62.31 52315.13 88888.00 2010-10-20 16:16:43.406 293 18302.20 62.33 52315.17 88888.00 2010-10-20 16:16:43.906 293 18302.06 62.32 52315.17 88888.00 2010-10-20 16:16:44.406 293 18302.05 62.29 52315.15 88888.00 2010-10-20 16:16:44.906 293 18302.08 62.30 52315.12 88888.00 2010-10-20 16:16:45.406 293 18302.10 62.34 52315.14 88888.00 2010-10-20 16:16:45.906 293 18301.98 62.28 52315.20 88888.00 2010-10-20 16:16:46.406 293 18302.07 62.34 52315.11 88888.00 2010-10-20 16:16:46.906 293 18302.31 62.46 52315.08 88888.00 2010-10-20 16:16:47.406 293 18302.29 62.45 52315.19 88888.00 2010-10-20 16:16:47.906 293 18302.20 62.46 52315.18 88888.00 2010-10-20 16:16:48.406 293 18302.12 62.53 52315.03 88888.00 2010-10-20 16:16:48.906 293 18302.02 62.58 52315.08 88888.00 2010-10-20 16:16:49.406 293 18302.04 62.65 52315.08 88888.00 2010-10-20 16:16:49.906 293 18302.00 62.69 52315.05 88888.00 2010-10-20 16:16:50.406 293 18302.08 62.72 52315.12 88888.00 2010-10-20 16:16:50.906 293 18302.09 62.76 52315.13 88888.00 2010-10-20 16:16:51.406 293 18302.08 62.81 52315.09 88888.00 2010-10-20 16:16:51.906 293 18302.13 62.83 52315.09 88888.00 2010-10-20 16:16:52.406 293 18302.12 62.84 52315.07 88888.00 2010-10-20 16:16:52.906 293 18302.06 62.85 52315.11 88888.00 2010-10-20 16:16:53.406 293 18302.08 62.78 52315.21 88888.00 2010-10-20 16:16:53.906 293 18301.96 62.75 52315.11 88888.00 2010-10-20 16:16:54.406 293 18302.04 62.71 52315.06 88888.00 2010-10-20 16:16:54.906 293 18301.96 62.76 52315.07 88888.00 2010-10-20 16:16:55.406 293 18301.97 62.84 52315.13 88888.00 2010-10-20 16:16:55.906 293 18302.07 62.82 52315.02 88888.00 2010-10-20 16:16:56.406 293 18302.02 62.79 52315.07 88888.00 2010-10-20 16:16:56.906 293 18302.19 62.78 52315.10 88888.00 2010-10-20 16:16:57.406 293 18302.22 62.79 52315.07 88888.00 2010-10-20 16:16:57.906 293 18302.15 62.82 52314.99 88888.00 2010-10-20 16:16:58.406 293 18302.19 62.81 52314.98 88888.00 2010-10-20 16:16:58.906 293 18302.19 62.81 52315.02 88888.00 2010-10-20 16:16:59.406 293 18302.13 62.75 52315.07 88888.00 2010-10-20 16:16:59.906 293 18302.09 62.81 52315.10 88888.00 2010-10-20 16:17:00.406 293 18302.13 62.73 52314.98 88888.00 2010-10-20 16:17:00.906 293 18302.19 62.79 52315.05 88888.00 2010-10-20 16:17:01.406 293 18302.15 62.77 52314.94 88888.00 2010-10-20 16:17:01.906 293 18302.19 62.78 52314.99 88888.00 2010-10-20 16:17:02.406 293 18302.24 62.78 52315.06 88888.00 2010-10-20 16:17:02.906 293 18302.21 62.69 52314.90 88888.00 2010-10-20 16:17:03.406 293 18302.27 62.64 52314.95 88888.00 2010-10-20 16:17:03.906 293 18302.27 62.69 52314.88 88888.00 2010-10-20 16:17:04.406 293 18302.18 62.64 52314.82 88888.00 2010-10-20 16:17:04.906 293 18302.22 62.67 52314.83 88888.00 2010-10-20 16:17:05.406 293 18302.12 62.66 52314.82 88888.00 2010-10-20 16:17:05.906 293 18302.17 62.65 52314.80 88888.00 2010-10-20 16:17:06.406 293 18302.04 62.65 52314.90 88888.00 2010-10-20 16:17:06.906 293 18302.07 62.67 52314.96 88888.00 2010-10-20 16:17:07.406 293 18302.08 62.64 52314.99 88888.00 2010-10-20 16:17:07.906 293 18302.05 62.67 52315.05 88888.00 2010-10-20 16:17:08.406 293 18302.15 62.61 52315.08 88888.00 2010-10-20 16:17:08.906 293 18302.22 62.58 52315.08 88888.00 2010-10-20 16:17:09.406 293 18302.16 62.53 52315.06 88888.00 2010-10-20 16:17:09.906 293 18302.17 62.50 52315.01 88888.00 2010-10-20 16:17:10.406 293 18302.15 62.56 52315.13 88888.00 2010-10-20 16:17:10.906 293 18302.16 62.52 52315.20 88888.00 2010-10-20 16:17:11.406 293 18302.16 62.43 52315.40 88888.00 2010-10-20 16:17:11.906 293 18302.13 62.38 52315.33 88888.00 2010-10-20 16:17:12.406 293 18302.13 62.39 52315.32 88888.00 2010-10-20 16:17:12.906 293 18302.19 62.42 52315.23 88888.00 2010-10-20 16:17:13.406 293 18302.19 62.51 52315.25 88888.00 2010-10-20 16:17:13.906 293 18302.28 62.47 52315.20 88888.00 2010-10-20 16:17:14.406 293 18302.34 62.37 52315.20 88888.00 2010-10-20 16:17:14.906 293 18302.31 62.46 52315.20 88888.00 2010-10-20 16:17:15.406 293 18302.09 62.52 52315.18 88888.00 2010-10-20 16:17:15.906 293 18302.12 62.58 52315.17 88888.00 2010-10-20 16:17:16.406 293 18302.08 62.53 52315.06 88888.00 2010-10-20 16:17:16.906 293 18302.05 62.50 52315.05 88888.00 2010-10-20 16:17:17.406 293 18301.96 62.41 52315.13 88888.00 2010-10-20 16:17:17.906 293 18302.11 62.48 52315.11 88888.00 2010-10-20 16:17:18.406 293 18302.12 62.49 52315.00 88888.00 2010-10-20 16:17:18.906 293 18301.96 62.48 52315.12 88888.00 2010-10-20 16:17:19.406 293 18301.94 62.56 52315.14 88888.00 2010-10-20 16:17:19.906 293 18301.97 62.64 52315.35 88888.00 2010-10-20 16:17:20.406 293 18301.96 62.63 52315.15 88888.00 2010-10-20 16:17:20.906 293 18301.94 62.65 52315.03 88888.00 2010-10-20 16:17:21.406 293 18301.94 62.59 52314.93 88888.00 2010-10-20 16:17:21.906 293 18301.83 62.55 52315.08 88888.00 2010-10-20 16:17:22.406 293 18301.78 62.59 52315.14 88888.00 2010-10-20 16:17:22.906 293 18301.94 62.62 52315.13 88888.00 2010-10-20 16:17:23.406 293 18302.08 62.57 52315.14 88888.00 2010-10-20 16:17:23.906 293 18302.11 62.58 52315.19 88888.00 2010-10-20 16:17:24.406 293 18302.07 62.58 52315.28 88888.00 2010-10-20 16:17:24.906 293 18302.04 62.59 52315.29 88888.00 2010-10-20 16:17:25.406 293 18302.02 62.63 52315.34 88888.00 2010-10-20 16:17:25.906 293 18302.13 62.64 52315.38 88888.00 2010-10-20 16:17:26.406 293 18302.11 62.64 52315.28 88888.00 2010-10-20 16:17:26.906 293 18301.98 62.56 52315.14 88888.00 2010-10-20 16:17:27.406 293 18301.99 62.58 52315.10 88888.00 2010-10-20 16:17:27.906 293 18302.12 62.53 52315.05 88888.00 2010-10-20 16:17:28.406 293 18302.13 62.55 52315.09 88888.00 2010-10-20 16:17:28.906 293 18302.04 62.61 52315.08 88888.00 2010-10-20 16:17:29.406 293 18302.00 62.65 52315.03 88888.00 2010-10-20 16:17:29.906 293 18302.12 62.62 52315.10 88888.00 2010-10-20 16:17:30.406 293 18301.99 62.63 52315.30 88888.00 2010-10-20 16:17:30.906 293 18301.91 62.66 52315.35 88888.00 2010-10-20 16:17:31.406 293 18302.01 62.69 52315.28 88888.00 2010-10-20 16:17:31.906 293 18302.05 62.69 52315.20 88888.00 2010-10-20 16:17:32.406 293 18302.02 62.67 52315.23 88888.00 2010-10-20 16:17:32.906 293 18302.04 62.72 52315.31 88888.00 2010-10-20 16:17:33.406 293 18302.04 62.77 52315.26 88888.00 2010-10-20 16:17:33.906 293 18302.16 62.72 52315.22 88888.00 2010-10-20 16:17:34.406 293 18302.26 62.72 52315.22 88888.00 2010-10-20 16:17:34.906 293 18302.28 62.71 52315.25 88888.00 2010-10-20 16:17:35.406 293 18302.19 62.75 52315.25 88888.00 2010-10-20 16:17:35.906 293 18302.12 62.70 52315.33 88888.00 2010-10-20 16:17:36.406 293 18302.10 62.68 52315.32 88888.00 2010-10-20 16:17:36.906 293 18302.08 62.59 52315.32 88888.00 2010-10-20 16:17:37.406 293 18301.98 62.65 52315.38 88888.00 2010-10-20 16:17:37.906 293 18302.04 62.71 52315.45 88888.00 2010-10-20 16:17:38.406 293 18302.05 62.79 52315.35 88888.00 2010-10-20 16:17:38.906 293 18302.16 62.83 52315.45 88888.00 2010-10-20 16:17:39.406 293 18302.16 62.85 52315.45 88888.00 2010-10-20 16:17:39.906 293 18302.01 62.90 52315.49 88888.00 2010-10-20 16:17:40.406 293 18302.02 62.77 52315.56 88888.00 2010-10-20 16:17:40.906 293 18302.05 62.64 52315.69 88888.00 2010-10-20 16:17:41.406 293 18302.11 62.56 52315.52 88888.00 2010-10-20 16:17:41.906 293 18302.08 62.68 52315.53 88888.00 2010-10-20 16:17:42.406 293 18302.04 62.72 52315.52 88888.00 2010-10-20 16:17:42.906 293 18302.02 62.72 52315.49 88888.00 2010-10-20 16:17:43.406 293 18302.02 62.68 52315.46 88888.00 2010-10-20 16:17:43.906 293 18302.07 62.57 52315.42 88888.00 2010-10-20 16:17:44.406 293 18302.12 62.52 52315.29 88888.00 2010-10-20 16:17:44.906 293 18302.13 62.42 52315.28 88888.00 2010-10-20 16:17:45.406 293 18302.04 62.43 52315.21 88888.00 2010-10-20 16:17:45.906 293 18301.94 62.45 52315.11 88888.00 2010-10-20 16:17:46.406 293 18301.88 62.48 52315.02 88888.00 2010-10-20 16:17:46.906 293 18301.94 62.51 52314.95 88888.00 2010-10-20 16:17:47.406 293 18301.99 62.50 52314.90 88888.00 2010-10-20 16:17:47.906 293 18301.96 62.53 52314.98 88888.00 2010-10-20 16:17:48.406 293 18301.92 62.53 52314.89 88888.00 2010-10-20 16:17:48.906 293 18302.09 62.53 52314.98 88888.00 2010-10-20 16:17:49.406 293 18302.02 62.52 52314.96 88888.00 2010-10-20 16:17:49.906 293 18302.02 62.57 52314.99 88888.00 2010-10-20 16:17:50.406 293 18301.98 62.57 52315.01 88888.00 2010-10-20 16:17:50.906 293 18302.00 62.57 52314.96 88888.00 2010-10-20 16:17:51.406 293 18302.07 62.64 52314.94 88888.00 2010-10-20 16:17:51.906 293 18302.12 62.62 52315.05 88888.00 2010-10-20 16:17:52.406 293 18302.06 62.61 52315.05 88888.00 2010-10-20 16:17:52.906 293 18301.98 62.59 52315.22 88888.00 2010-10-20 16:17:53.406 293 18301.98 62.54 52315.42 88888.00 2010-10-20 16:17:53.906 293 18301.98 62.40 52315.60 88888.00 2010-10-20 16:17:54.406 293 18302.07 62.43 52315.54 88888.00 2010-10-20 16:17:54.906 293 18302.02 62.45 52315.53 88888.00 2010-10-20 16:17:55.406 293 18301.86 62.41 52315.56 88888.00 2010-10-20 16:17:55.906 293 18301.70 62.46 52315.41 88888.00 2010-10-20 16:17:56.406 293 18301.66 62.50 52315.30 88888.00 2010-10-20 16:17:56.906 293 18301.68 62.52 52315.08 88888.00 2010-10-20 16:17:57.406 293 18301.75 62.44 52314.99 88888.00 2010-10-20 16:17:57.906 293 18301.75 62.48 52314.86 88888.00 2010-10-20 16:17:58.406 293 18301.83 62.40 52314.94 88888.00 2010-10-20 16:17:58.906 293 18301.81 62.39 52315.05 88888.00 2010-10-20 16:17:59.406 293 18301.85 62.42 52315.01 88888.00 2010-10-20 16:17:59.906 293 18301.78 62.41 52315.08 88888.00 2010-10-20 16:18:00.406 293 18301.81 62.43 52314.94 88888.00 2010-10-20 16:18:00.906 293 18301.88 62.41 52314.90 88888.00 2010-10-20 16:18:01.406 293 18301.89 62.35 52314.98 88888.00 2010-10-20 16:18:01.906 293 18301.90 62.29 52315.08 88888.00 2010-10-20 16:18:02.406 293 18301.92 62.14 52315.11 88888.00 2010-10-20 16:18:02.906 293 18302.01 62.08 52315.21 88888.00 2010-10-20 16:18:03.406 293 18301.91 62.07 52315.12 88888.00 2010-10-20 16:18:03.906 293 18301.94 62.08 52315.13 88888.00 2010-10-20 16:18:04.406 293 18301.90 62.12 52315.08 88888.00 2010-10-20 16:18:04.906 293 18302.06 62.09 52315.09 88888.00 2010-10-20 16:18:05.406 293 18301.98 62.17 52315.03 88888.00 2010-10-20 16:18:05.906 293 18302.05 62.15 52314.91 88888.00 2010-10-20 16:18:06.406 293 18301.94 62.17 52314.91 88888.00 2010-10-20 16:18:06.906 293 18301.87 62.20 52314.87 88888.00 2010-10-20 16:18:07.406 293 18301.78 62.21 52315.07 88888.00 2010-10-20 16:18:07.906 293 18301.84 62.14 52314.99 88888.00 2010-10-20 16:18:08.406 293 18301.90 62.08 52314.97 88888.00 2010-10-20 16:18:08.906 293 18301.98 62.10 52315.03 88888.00 2010-10-20 16:18:09.406 293 18302.06 62.23 52315.21 88888.00 2010-10-20 16:18:09.906 293 18301.94 62.29 52315.25 88888.00 2010-10-20 16:18:10.406 293 18301.85 62.33 52315.20 88888.00 2010-10-20 16:18:10.906 293 18301.84 62.34 52315.19 88888.00 2010-10-20 16:18:11.406 293 18301.91 62.42 52315.30 88888.00 2010-10-20 16:18:11.906 293 18302.00 62.46 52315.24 88888.00 2010-10-20 16:18:12.406 293 18301.97 62.37 52315.21 88888.00 2010-10-20 16:18:12.906 293 18301.98 62.35 52315.18 88888.00 2010-10-20 16:18:13.406 293 18301.99 62.41 52315.15 88888.00 2010-10-20 16:18:13.906 293 18301.91 62.34 52315.24 88888.00 2010-10-20 16:18:14.406 293 18302.00 62.32 52315.25 88888.00 2010-10-20 16:18:14.906 293 18301.99 62.30 52315.28 88888.00 2010-10-20 16:18:15.406 293 18301.95 62.39 52315.34 88888.00 2010-10-20 16:18:15.906 293 18302.05 62.44 52315.30 88888.00 2010-10-20 16:18:16.406 293 18302.08 62.41 52315.35 88888.00 2010-10-20 16:18:16.906 293 18302.07 62.41 52315.40 88888.00 2010-10-20 16:18:17.406 293 18302.18 62.37 52315.43 88888.00 2010-10-20 16:18:17.906 293 18302.21 62.38 52315.38 88888.00 2010-10-20 16:18:18.406 293 18302.31 62.45 52315.44 88888.00 2010-10-20 16:18:18.906 293 18302.38 62.39 52315.42 88888.00 2010-10-20 16:18:19.406 293 18302.49 62.32 52315.36 88888.00 2010-10-20 16:18:19.906 293 18302.43 62.29 52315.34 88888.00 2010-10-20 16:18:20.406 293 18302.46 62.32 52315.32 88888.00 2010-10-20 16:18:20.906 293 18302.49 62.34 52315.30 88888.00 2010-10-20 16:18:21.406 293 18302.41 62.40 52315.21 88888.00 2010-10-20 16:18:21.906 293 18302.41 62.43 52315.10 88888.00 2010-10-20 16:18:22.406 293 18302.45 62.45 52315.18 88888.00 2010-10-20 16:18:22.906 293 18302.49 62.44 52315.14 88888.00 2010-10-20 16:18:23.406 293 18302.50 62.42 52315.17 88888.00 2010-10-20 16:18:23.906 293 18302.48 62.43 52315.12 88888.00 2010-10-20 16:18:24.406 293 18302.39 62.44 52315.10 88888.00 2010-10-20 16:18:24.906 293 18302.37 62.45 52315.01 88888.00 2010-10-20 16:18:25.406 293 18302.43 62.48 52315.07 88888.00 2010-10-20 16:18:25.906 293 18302.45 62.45 52315.17 88888.00 2010-10-20 16:18:26.406 293 18302.34 62.54 52315.10 88888.00 2010-10-20 16:18:26.906 293 18302.38 62.51 52315.23 88888.00 2010-10-20 16:18:27.406 293 18302.45 62.53 52315.22 88888.00 2010-10-20 16:18:27.906 293 18302.30 62.54 52315.25 88888.00 2010-10-20 16:18:28.406 293 18302.34 62.56 52315.33 88888.00 2010-10-20 16:18:28.906 293 18302.30 62.52 52315.29 88888.00 2010-10-20 16:18:29.406 293 18302.28 62.49 52315.22 88888.00 2010-10-20 16:18:29.906 293 18302.40 62.52 52315.24 88888.00 2010-10-20 16:18:30.406 293 18302.26 62.59 52315.25 88888.00 2010-10-20 16:18:30.906 293 18302.32 62.54 52315.25 88888.00 2010-10-20 16:18:31.406 293 18302.34 62.49 52315.33 88888.00 2010-10-20 16:18:31.906 293 18302.27 62.44 52315.24 88888.00 2010-10-20 16:18:32.406 293 18302.22 62.51 52315.30 88888.00 2010-10-20 16:18:32.906 293 18302.07 62.51 52315.35 88888.00 2010-10-20 16:18:33.406 293 18301.98 62.49 52315.40 88888.00 2010-10-20 16:18:33.906 293 18302.02 62.47 52315.45 88888.00 2010-10-20 16:18:34.406 293 18302.00 62.49 52315.37 88888.00 2010-10-20 16:18:34.906 293 18302.06 62.48 52315.36 88888.00 2010-10-20 16:18:35.406 293 18301.95 62.42 52315.28 88888.00 2010-10-20 16:18:35.906 293 18301.83 62.44 52315.31 88888.00 2010-10-20 16:18:36.406 293 18301.81 62.42 52315.31 88888.00 2010-10-20 16:18:36.906 293 18301.86 62.36 52315.31 88888.00 2010-10-20 16:18:37.406 293 18301.87 62.32 52315.23 88888.00 2010-10-20 16:18:37.906 293 18301.83 62.35 52315.25 88888.00 2010-10-20 16:18:38.406 293 18301.78 62.37 52315.43 88888.00 2010-10-20 16:18:38.906 293 18301.83 62.39 52315.45 88888.00 2010-10-20 16:18:39.406 293 18301.77 62.44 52315.34 88888.00 2010-10-20 16:18:39.906 293 18301.73 62.40 52315.19 88888.00 2010-10-20 16:18:40.406 293 18301.78 62.38 52315.06 88888.00 2010-10-20 16:18:40.906 293 18301.83 62.45 52315.01 88888.00 2010-10-20 16:18:41.406 293 18301.77 62.50 52315.03 88888.00 2010-10-20 16:18:41.906 293 18301.70 62.44 52315.10 88888.00 2010-10-20 16:18:42.406 293 18301.70 62.43 52315.08 88888.00 2010-10-20 16:18:42.906 293 18301.78 62.45 52315.19 88888.00 2010-10-20 16:18:43.406 293 18301.78 62.39 52315.20 88888.00 2010-10-20 16:18:43.906 293 18302.02 62.28 52315.21 88888.00 2010-10-20 16:18:44.406 293 18302.01 62.26 52315.32 88888.00 2010-10-20 16:18:44.906 293 18301.99 62.29 52315.25 88888.00 2010-10-20 16:18:45.406 293 18301.97 62.31 52315.19 88888.00 2010-10-20 16:18:45.906 293 18301.96 62.32 52315.29 88888.00 2010-10-20 16:18:46.406 293 18301.94 62.32 52315.32 88888.00 2010-10-20 16:18:46.906 293 18302.00 62.28 52315.25 88888.00 2010-10-20 16:18:47.406 293 18302.04 62.25 52315.22 88888.00 2010-10-20 16:18:47.906 293 18301.88 62.31 52315.22 88888.00 2010-10-20 16:18:48.406 293 18301.92 62.37 52315.20 88888.00 2010-10-20 16:18:48.906 293 18301.94 62.24 52315.15 88888.00 2010-10-20 16:18:49.406 293 18302.06 62.11 52315.17 88888.00 2010-10-20 16:18:49.906 293 18302.17 62.19 52315.34 88888.00 2010-10-20 16:18:50.406 293 18302.15 62.15 52315.42 88888.00 2010-10-20 16:18:50.906 293 18302.13 62.19 52315.51 88888.00 2010-10-20 16:18:51.406 293 18302.09 62.23 52315.66 88888.00 2010-10-20 16:18:51.906 293 18302.18 62.21 52315.64 88888.00 2010-10-20 16:18:52.406 293 18302.23 62.22 52315.52 88888.00 2010-10-20 16:18:52.906 293 18302.11 62.35 52315.31 88888.00 2010-10-20 16:18:53.406 293 18302.17 62.42 52315.32 88888.00 2010-10-20 16:18:53.906 293 18302.28 62.49 52315.35 88888.00 2010-10-20 16:18:54.406 293 18302.23 62.48 52315.42 88888.00 2010-10-20 16:18:54.906 293 18302.15 62.49 52315.57 88888.00 2010-10-20 16:18:55.406 293 18302.12 62.52 52315.46 88888.00 2010-10-20 16:18:55.906 293 18302.16 62.53 52315.38 88888.00 2010-10-20 16:18:56.406 293 18302.09 62.50 52315.41 88888.00 2010-10-20 16:18:56.906 293 18302.04 62.50 52315.38 88888.00 2010-10-20 16:18:57.406 293 18301.94 62.51 52315.42 88888.00 2010-10-20 16:18:57.906 293 18301.88 62.46 52315.49 88888.00 2010-10-20 16:18:58.406 293 18301.85 62.52 52315.54 88888.00 2010-10-20 16:18:58.906 293 18301.91 62.54 52315.51 88888.00 2010-10-20 16:18:59.406 293 18301.96 62.46 52315.35 88888.00 2010-10-20 16:18:59.906 293 18301.97 62.41 52315.34 88888.00 2010-10-20 16:19:00.406 293 18301.97 62.38 52315.49 88888.00 2010-10-20 16:19:00.906 293 18301.89 62.36 52315.49 88888.00 2010-10-20 16:19:01.406 293 18301.98 62.44 52315.48 88888.00 2010-10-20 16:19:01.906 293 18301.87 62.43 52315.48 88888.00 2010-10-20 16:19:02.406 293 18301.85 62.47 52315.51 88888.00 2010-10-20 16:19:02.906 293 18301.97 62.47 52315.55 88888.00 2010-10-20 16:19:03.406 293 18302.16 62.48 52315.54 88888.00 2010-10-20 16:19:03.906 293 18302.12 62.51 52315.59 88888.00 2010-10-20 16:19:04.406 293 18301.95 62.50 52315.54 88888.00 2010-10-20 16:19:04.906 293 18301.99 62.48 52315.52 88888.00 2010-10-20 16:19:05.406 293 18301.83 62.48 52315.36 88888.00 2010-10-20 16:19:05.906 293 18301.75 62.44 52315.41 88888.00 2010-10-20 16:19:06.406 293 18301.81 62.45 52315.48 88888.00 2010-10-20 16:19:06.906 293 18301.94 62.44 52315.55 88888.00 2010-10-20 16:19:07.406 293 18301.85 62.40 52315.58 88888.00 2010-10-20 16:19:07.906 293 18301.92 62.37 52315.49 88888.00 2010-10-20 16:19:08.406 293 18301.88 62.43 52315.42 88888.00 2010-10-20 16:19:08.906 293 18301.90 62.33 52315.37 88888.00 2010-10-20 16:19:09.406 293 18301.95 62.25 52315.45 88888.00 2010-10-20 16:19:09.906 293 18301.90 62.25 52315.52 88888.00 2010-10-20 16:19:10.406 293 18301.86 62.30 52315.57 88888.00 2010-10-20 16:19:10.906 293 18301.88 62.31 52315.58 88888.00 2010-10-20 16:19:11.406 293 18301.87 62.34 52315.52 88888.00 2010-10-20 16:19:11.906 293 18301.73 62.42 52315.56 88888.00 2010-10-20 16:19:12.406 293 18301.66 62.42 52315.57 88888.00 2010-10-20 16:19:12.906 293 18301.83 62.41 52315.58 88888.00 2010-10-20 16:19:13.406 293 18301.96 62.32 52315.60 88888.00 2010-10-20 16:19:13.906 293 18301.91 62.26 52315.46 88888.00 2010-10-20 16:19:14.406 293 18301.90 62.20 52315.43 88888.00 2010-10-20 16:19:14.906 293 18301.75 62.26 52315.38 88888.00 2010-10-20 16:19:15.406 293 18301.74 62.25 52315.43 88888.00 2010-10-20 16:19:15.906 293 18301.67 62.25 52315.45 88888.00 2010-10-20 16:19:16.406 293 18301.63 62.22 52315.46 88888.00 2010-10-20 16:19:16.906 293 18301.70 62.22 52315.38 88888.00 2010-10-20 16:19:17.406 293 18301.68 62.20 52315.49 88888.00 2010-10-20 16:19:17.906 293 18301.66 62.24 52315.44 88888.00 2010-10-20 16:19:18.406 293 18301.66 62.20 52315.40 88888.00 2010-10-20 16:19:18.906 293 18301.68 62.17 52315.45 88888.00 2010-10-20 16:19:19.406 293 18301.75 62.23 52315.54 88888.00 2010-10-20 16:19:19.906 293 18301.87 62.24 52315.65 88888.00 2010-10-20 16:19:20.406 293 18301.84 62.22 52315.72 88888.00 2010-10-20 16:19:20.906 293 18301.87 62.20 52315.70 88888.00 2010-10-20 16:19:21.406 293 18301.88 62.17 52315.66 88888.00 2010-10-20 16:19:21.906 293 18301.91 62.20 52315.65 88888.00 2010-10-20 16:19:22.406 293 18301.87 62.24 52315.60 88888.00 2010-10-20 16:19:22.906 293 18301.84 62.31 52315.56 88888.00 2010-10-20 16:19:23.406 293 18301.88 62.26 52315.44 88888.00 2010-10-20 16:19:23.906 293 18301.99 62.16 52315.45 88888.00 2010-10-20 16:19:24.406 293 18301.99 62.16 52315.34 88888.00 2010-10-20 16:19:24.906 293 18302.02 62.16 52315.20 88888.00 2010-10-20 16:19:25.406 293 18302.08 62.16 52315.08 88888.00 2010-10-20 16:19:25.906 293 18302.00 62.25 52315.21 88888.00 2010-10-20 16:19:26.406 293 18302.00 62.28 52315.29 88888.00 2010-10-20 16:19:26.906 293 18302.02 62.26 52315.26 88888.00 2010-10-20 16:19:27.406 293 18302.13 62.29 52315.18 88888.00 2010-10-20 16:19:27.906 293 18302.13 62.31 52315.19 88888.00 2010-10-20 16:19:28.406 293 18302.10 62.33 52315.32 88888.00 2010-10-20 16:19:28.906 293 18302.00 62.30 52315.36 88888.00 2010-10-20 16:19:29.406 293 18301.92 62.29 52315.36 88888.00 2010-10-20 16:19:29.906 293 18301.96 62.14 52315.33 88888.00 2010-10-20 16:19:30.406 293 18302.05 62.22 52315.22 88888.00 2010-10-20 16:19:30.906 293 18302.15 62.43 52315.14 88888.00 2010-10-20 16:19:31.406 293 18302.22 62.51 52315.24 88888.00 2010-10-20 16:19:31.906 293 18302.16 62.50 52315.34 88888.00 2010-10-20 16:19:32.406 293 18302.09 62.49 52315.40 88888.00 2010-10-20 16:19:32.906 293 18302.09 62.43 52315.41 88888.00 2010-10-20 16:19:33.406 293 18302.05 62.38 52315.35 88888.00 2010-10-20 16:19:33.906 293 18301.91 62.42 52315.34 88888.00 2010-10-20 16:19:34.406 293 18301.92 62.50 52315.37 88888.00 2010-10-20 16:19:34.906 293 18302.07 62.57 52315.43 88888.00 2010-10-20 16:19:35.406 293 18302.05 62.58 52315.44 88888.00 2010-10-20 16:19:35.906 293 18302.12 62.62 52315.41 88888.00 2010-10-20 16:19:36.406 293 18302.11 62.58 52315.41 88888.00 2010-10-20 16:19:36.906 293 18302.15 62.55 52315.44 88888.00 2010-10-20 16:19:37.406 293 18302.21 62.49 52315.51 88888.00 2010-10-20 16:19:37.906 293 18302.20 62.50 52315.43 88888.00 2010-10-20 16:19:38.406 293 18302.18 62.58 52315.47 88888.00 2010-10-20 16:19:38.906 293 18302.16 62.56 52315.56 88888.00 2010-10-20 16:19:39.406 293 18302.04 62.55 52315.75 88888.00 2010-10-20 16:19:39.906 293 18301.98 62.58 52315.84 88888.00 2010-10-20 16:19:40.406 293 18302.02 62.58 52315.75 88888.00 2010-10-20 16:19:40.906 293 18302.09 62.55 52315.67 88888.00 2010-10-20 16:19:41.406 293 18302.10 62.58 52315.60 88888.00 2010-10-20 16:19:41.906 293 18302.13 62.52 52315.66 88888.00 2010-10-20 16:19:42.406 293 18302.06 62.53 52315.71 88888.00 2010-10-20 16:19:42.906 293 18302.11 62.53 52315.75 88888.00 2010-10-20 16:19:43.406 293 18302.15 62.54 52315.69 88888.00 2010-10-20 16:19:43.906 293 18302.34 62.58 52315.69 88888.00 2010-10-20 16:19:44.406 293 18302.20 62.56 52315.67 88888.00 2010-10-20 16:19:44.906 293 18302.18 62.56 52315.75 88888.00 2010-10-20 16:19:45.406 293 18302.18 62.54 52315.80 88888.00 2010-10-20 16:19:45.906 293 18302.18 62.56 52315.84 88888.00 2010-10-20 16:19:46.406 293 18302.13 62.51 52315.76 88888.00 2010-10-20 16:19:46.906 293 18302.06 62.46 52315.72 88888.00 2010-10-20 16:19:47.406 293 18302.09 62.50 52315.69 88888.00 2010-10-20 16:19:47.906 293 18302.17 62.53 52315.70 88888.00 2010-10-20 16:19:48.406 293 18302.40 62.55 52315.78 88888.00 2010-10-20 16:19:48.906 293 18302.17 62.55 52315.75 88888.00 2010-10-20 16:19:49.406 293 18301.91 62.51 52315.65 88888.00 2010-10-20 16:19:49.906 293 18302.02 62.51 52315.58 88888.00 2010-10-20 16:19:50.406 293 18302.04 62.47 52315.53 88888.00 2010-10-20 16:19:50.906 293 18301.87 62.49 52315.65 88888.00 2010-10-20 16:19:51.406 293 18301.80 62.47 52315.64 88888.00 2010-10-20 16:19:51.906 293 18301.87 62.40 52315.52 88888.00 2010-10-20 16:19:52.406 293 18301.90 62.36 52315.40 88888.00 2010-10-20 16:19:52.906 293 18301.90 62.38 52315.33 88888.00 2010-10-20 16:19:53.406 293 18301.87 62.43 52315.28 88888.00 2010-10-20 16:19:53.906 293 18301.75 62.49 52315.07 88888.00 2010-10-20 16:19:54.406 293 18301.74 62.48 52315.01 88888.00 2010-10-20 16:19:54.906 293 18301.69 62.44 52315.14 88888.00 2010-10-20 16:19:55.406 293 18301.66 62.38 52315.29 88888.00 2010-10-20 16:19:55.906 293 18301.63 62.31 52315.43 88888.00 2010-10-20 16:19:56.406 293 18301.72 62.28 52315.32 88888.00 2010-10-20 16:19:56.906 293 18301.78 62.35 52315.28 88888.00 2010-10-20 16:19:57.406 293 18301.78 62.37 52315.24 88888.00 2010-10-20 16:19:57.906 293 18301.78 62.40 52315.28 88888.00 2010-10-20 16:19:58.406 293 18301.77 62.42 52315.32 88888.00 2010-10-20 16:19:58.906 293 18301.74 62.42 52315.38 88888.00 2010-10-20 16:19:59.406 293 18301.89 62.41 52315.44 88888.00 2010-10-20 16:19:59.906 293 18301.99 62.53 52315.45 88888.00 2010-10-20 16:20:00.406 293 18301.98 62.54 52315.54 88888.00 2010-10-20 16:20:00.906 293 18301.92 62.47 52315.53 88888.00 2010-10-20 16:20:01.406 293 18301.95 62.50 52315.43 88888.00 2010-10-20 16:20:01.906 293 18301.88 62.52 52315.45 88888.00 2010-10-20 16:20:02.406 293 18301.80 62.56 52315.55 88888.00 2010-10-20 16:20:02.906 293 18301.72 62.54 52315.45 88888.00 2010-10-20 16:20:03.406 293 18301.78 62.49 52315.37 88888.00 2010-10-20 16:20:03.906 293 18301.80 62.49 52315.38 88888.00 2010-10-20 16:20:04.406 293 18301.86 62.53 52315.38 88888.00 2010-10-20 16:20:04.906 293 18301.97 62.59 52315.47 88888.00 2010-10-20 16:20:05.406 293 18301.98 62.63 52315.63 88888.00 2010-10-20 16:20:05.906 293 18302.08 62.57 52315.66 88888.00 2010-10-20 16:20:06.406 293 18302.07 62.58 52315.68 88888.00 2010-10-20 16:20:06.906 293 18302.07 62.63 52315.54 88888.00 2010-10-20 16:20:07.406 293 18302.01 62.56 52315.55 88888.00 2010-10-20 16:20:07.906 293 18302.10 62.62 52315.71 88888.00 2010-10-20 16:20:08.406 293 18302.17 62.68 52315.66 88888.00 2010-10-20 16:20:08.906 293 18302.10 62.70 52315.56 88888.00 2010-10-20 16:20:09.406 293 18302.13 62.66 52315.51 88888.00 2010-10-20 16:20:09.906 293 18302.11 62.62 52315.58 88888.00 2010-10-20 16:20:10.406 293 18302.05 62.62 52315.66 88888.00 2010-10-20 16:20:10.906 293 18301.97 62.61 52315.66 88888.00 2010-10-20 16:20:11.406 293 18301.97 62.58 52315.52 88888.00 2010-10-20 16:20:11.906 293 18301.97 62.59 52315.53 88888.00 2010-10-20 16:20:12.406 293 18301.99 62.58 52315.43 88888.00 2010-10-20 16:20:12.906 293 18301.99 62.65 52315.33 88888.00 2010-10-20 16:20:13.406 293 18301.96 62.71 52315.31 88888.00 2010-10-20 16:20:13.906 293 18302.07 62.71 52315.34 88888.00 2010-10-20 16:20:14.406 293 18302.01 62.68 52315.34 88888.00 2010-10-20 16:20:14.906 293 18302.02 62.56 52315.33 88888.00 2010-10-20 16:20:15.406 293 18301.98 62.57 52315.28 88888.00 2010-10-20 16:20:15.906 293 18302.06 62.54 52315.35 88888.00 2010-10-20 16:20:16.406 293 18302.05 62.61 52315.33 88888.00 2010-10-20 16:20:16.906 293 18302.06 62.48 52315.37 88888.00 2010-10-20 16:20:17.406 293 18302.07 62.40 52315.33 88888.00 2010-10-20 16:20:17.906 293 18302.08 62.39 52315.41 88888.00 2010-10-20 16:20:18.406 293 18302.08 62.37 52315.41 88888.00 2010-10-20 16:20:18.906 293 18301.95 62.32 52315.42 88888.00 2010-10-20 16:20:19.406 293 18301.94 62.34 52315.45 88888.00 2010-10-20 16:20:19.906 293 18301.89 62.48 52315.44 88888.00 2010-10-20 16:20:20.406 293 18301.91 62.54 52315.44 88888.00 2010-10-20 16:20:20.906 293 18301.87 62.63 52315.48 88888.00 2010-10-20 16:20:21.406 293 18301.81 62.62 52315.56 88888.00 2010-10-20 16:20:21.906 293 18301.94 62.62 52315.58 88888.00 2010-10-20 16:20:22.406 293 18302.00 62.65 52315.69 88888.00 2010-10-20 16:20:22.906 293 18302.08 62.64 52315.72 88888.00 2010-10-20 16:20:23.406 293 18301.88 62.51 52315.72 88888.00 2010-10-20 16:20:23.906 293 18301.91 62.45 52315.66 88888.00 2010-10-20 16:20:24.406 293 18302.00 62.54 52315.67 88888.00 2010-10-20 16:20:24.906 293 18301.96 62.61 52315.53 88888.00 2010-10-20 16:20:25.406 293 18302.00 62.61 52315.45 88888.00 2010-10-20 16:20:25.906 293 18301.91 62.69 52315.48 88888.00 2010-10-20 16:20:26.406 293 18301.96 62.76 52315.37 88888.00 2010-10-20 16:20:26.906 293 18302.04 62.71 52315.24 88888.00 2010-10-20 16:20:27.406 293 18302.04 62.75 52315.25 88888.00 2010-10-20 16:20:27.906 293 18302.11 62.77 52315.31 88888.00 2010-10-20 16:20:28.406 293 18302.09 62.71 52315.29 88888.00 2010-10-20 16:20:28.906 293 18301.98 62.72 52315.23 88888.00 2010-10-20 16:20:29.406 293 18301.97 62.82 52315.18 88888.00 2010-10-20 16:20:29.906 293 18301.99 62.81 52315.41 88888.00 2010-10-20 16:20:30.406 293 18302.08 62.72 52315.52 88888.00 2010-10-20 16:20:30.906 293 18302.13 62.80 52315.44 88888.00 2010-10-20 16:20:31.406 293 18302.06 62.73 52315.31 88888.00 2010-10-20 16:20:31.906 293 18302.05 62.70 52315.31 88888.00 2010-10-20 16:20:32.406 293 18302.15 62.71 52315.37 88888.00 2010-10-20 16:20:32.906 293 18302.23 62.77 52315.32 88888.00 2010-10-20 16:20:33.406 293 18302.21 62.75 52315.35 88888.00 2010-10-20 16:20:33.906 293 18302.31 62.75 52315.32 88888.00 2010-10-20 16:20:34.406 293 18302.40 62.69 52315.30 88888.00 2010-10-20 16:20:34.906 293 18302.48 62.65 52315.41 88888.00 2010-10-20 16:20:35.406 293 18302.38 62.69 52315.38 88888.00 2010-10-20 16:20:35.906 293 18302.37 62.69 52315.45 88888.00 2010-10-20 16:20:36.406 293 18302.43 62.76 52315.55 88888.00 2010-10-20 16:20:36.906 293 18302.34 62.67 52315.49 88888.00 2010-10-20 16:20:37.406 293 18302.37 62.65 52315.48 88888.00 2010-10-20 16:20:37.906 293 18302.40 62.67 52315.64 88888.00 2010-10-20 16:20:38.406 293 18302.33 62.64 52315.59 88888.00 2010-10-20 16:20:38.906 293 18302.37 62.57 52315.43 88888.00 2010-10-20 16:20:39.406 293 18302.53 62.53 52315.52 88888.00 2010-10-20 16:20:39.906 293 18302.50 62.56 52315.55 88888.00 2010-10-20 16:20:40.406 293 18302.34 62.61 52315.58 88888.00 2010-10-20 16:20:40.906 293 18302.40 62.54 52315.58 88888.00 2010-10-20 16:20:41.406 293 18302.38 62.52 52315.76 88888.00 2010-10-20 16:20:41.906 293 18302.38 62.49 52315.72 88888.00 2010-10-20 16:20:42.406 293 18302.41 62.49 52315.67 88888.00 2010-10-20 16:20:42.906 293 18302.46 62.52 52315.61 88888.00 2010-10-20 16:20:43.406 293 18302.44 62.48 52315.69 88888.00 2010-10-20 16:20:43.906 293 18302.48 62.44 52315.71 88888.00 2010-10-20 16:20:44.406 293 18302.49 62.47 52315.60 88888.00 2010-10-20 16:20:44.906 293 18302.44 62.48 52315.61 88888.00 2010-10-20 16:20:45.406 293 18302.38 62.54 52315.72 88888.00 2010-10-20 16:20:45.906 293 18302.43 62.50 52315.84 88888.00 2010-10-20 16:20:46.406 293 18302.42 62.52 52315.84 88888.00 2010-10-20 16:20:46.906 293 18302.40 62.43 52315.69 88888.00 2010-10-20 16:20:47.406 293 18302.48 62.40 52315.58 88888.00 2010-10-20 16:20:47.906 293 18302.51 62.37 52315.57 88888.00 2010-10-20 16:20:48.406 293 18302.45 62.47 52315.68 88888.00 2010-10-20 16:20:48.906 293 18302.28 62.62 52315.70 88888.00 2010-10-20 16:20:49.406 293 18302.19 62.70 52315.63 88888.00 2010-10-20 16:20:49.906 293 18302.18 62.64 52315.59 88888.00 2010-10-20 16:20:50.406 293 18302.27 62.57 52315.60 88888.00 2010-10-20 16:20:50.906 293 18302.28 62.56 52315.54 88888.00 2010-10-20 16:20:51.406 293 18302.29 62.47 52315.48 88888.00 2010-10-20 16:20:51.906 293 18302.22 62.45 52315.48 88888.00 2010-10-20 16:20:52.406 293 18302.28 62.45 52315.54 88888.00 2010-10-20 16:20:52.906 293 18302.31 62.45 52315.66 88888.00 2010-10-20 16:20:53.406 293 18302.42 62.51 52315.66 88888.00 2010-10-20 16:20:53.906 293 18302.45 62.57 52315.60 88888.00 2010-10-20 16:20:54.406 293 18302.38 62.62 52315.56 88888.00 2010-10-20 16:20:54.906 293 18302.30 62.64 52315.52 88888.00 2010-10-20 16:20:55.406 293 18302.40 62.65 52315.52 88888.00 2010-10-20 16:20:55.906 293 18302.49 62.66 52315.54 88888.00 2010-10-20 16:20:56.406 293 18302.43 62.72 52315.58 88888.00 2010-10-20 16:20:56.906 293 18302.40 62.70 52315.68 88888.00 2010-10-20 16:20:57.406 293 18302.41 62.69 52315.70 88888.00 2010-10-20 16:20:57.906 293 18302.50 62.78 52315.60 88888.00 2010-10-20 16:20:58.406 293 18302.51 62.77 52315.60 88888.00 2010-10-20 16:20:58.906 293 18302.40 62.66 52315.49 88888.00 2010-10-20 16:20:59.406 293 18302.40 62.57 52315.47 88888.00 2010-10-20 16:20:59.906 293 18302.48 62.67 52315.48 88888.00 2010-10-20 16:21:00.406 293 18302.50 62.65 52315.54 88888.00 2010-10-20 16:21:00.906 293 18302.55 62.66 52315.46 88888.00 2010-10-20 16:21:01.406 293 18302.60 62.75 52315.42 88888.00 2010-10-20 16:21:01.906 293 18302.68 62.75 52315.41 88888.00 2010-10-20 16:21:02.406 293 18302.71 62.74 52315.41 88888.00 2010-10-20 16:21:02.906 293 18302.60 62.72 52315.52 88888.00 2010-10-20 16:21:03.406 293 18302.55 62.73 52315.60 88888.00 2010-10-20 16:21:03.906 293 18302.53 62.75 52315.53 88888.00 2010-10-20 16:21:04.406 293 18302.62 62.75 52315.64 88888.00 2010-10-20 16:21:04.906 293 18302.57 62.76 52315.65 88888.00 2010-10-20 16:21:05.406 293 18302.56 62.84 52315.66 88888.00 2010-10-20 16:21:05.906 293 18302.55 62.90 52315.55 88888.00 2010-10-20 16:21:06.406 293 18302.65 62.87 52315.36 88888.00 2010-10-20 16:21:06.906 293 18302.61 62.89 52315.41 88888.00 2010-10-20 16:21:07.406 293 18302.62 62.84 52315.48 88888.00 2010-10-20 16:21:07.906 293 18302.68 62.84 52315.52 88888.00 2010-10-20 16:21:08.406 293 18302.61 62.82 52315.43 88888.00 2010-10-20 16:21:08.906 293 18302.66 62.79 52315.44 88888.00 2010-10-20 16:21:09.406 293 18302.81 62.79 52315.52 88888.00 2010-10-20 16:21:09.906 293 18302.80 62.81 52315.53 88888.00 2010-10-20 16:21:10.406 293 18302.91 62.77 52315.48 88888.00 2010-10-20 16:21:10.906 293 18302.83 62.74 52315.56 88888.00 2010-10-20 16:21:11.406 293 18302.89 62.70 52315.57 88888.00 2010-10-20 16:21:11.906 293 18302.86 62.59 52315.58 88888.00 2010-10-20 16:21:12.406 293 18302.87 62.55 52315.51 88888.00 2010-10-20 16:21:12.906 293 18302.82 62.54 52315.54 88888.00 2010-10-20 16:21:13.406 293 18302.74 62.47 52315.56 88888.00 2010-10-20 16:21:13.906 293 18302.64 62.44 52315.61 88888.00 2010-10-20 16:21:14.406 293 18302.66 62.45 52315.72 88888.00 2010-10-20 16:21:14.906 293 18302.74 62.45 52315.69 88888.00 2010-10-20 16:21:15.406 293 18302.65 62.34 52315.53 88888.00 2010-10-20 16:21:15.906 293 18302.74 62.29 52315.53 88888.00 2010-10-20 16:21:16.406 293 18302.88 62.24 52315.53 88888.00 2010-10-20 16:21:16.906 293 18302.99 62.22 52315.54 88888.00 2010-10-20 16:21:17.406 293 18302.96 62.21 52315.52 88888.00 2010-10-20 16:21:17.906 293 18302.96 62.17 52315.56 88888.00 2010-10-20 16:21:18.406 293 18302.91 62.11 52315.55 88888.00 2010-10-20 16:21:18.906 293 18302.86 62.10 52315.56 88888.00 2010-10-20 16:21:19.406 293 18302.84 62.12 52315.65 88888.00 2010-10-20 16:21:19.906 293 18302.91 62.10 52315.61 88888.00 2010-10-20 16:21:20.406 293 18302.82 62.15 52315.51 88888.00 2010-10-20 16:21:20.906 293 18302.83 62.14 52315.42 88888.00 2010-10-20 16:21:21.406 293 18302.85 62.14 52315.42 88888.00 2010-10-20 16:21:21.906 293 18302.77 62.13 52315.64 88888.00 2010-10-20 16:21:22.406 293 18302.75 62.15 52315.68 88888.00 2010-10-20 16:21:22.906 293 18302.83 62.23 52315.72 88888.00 2010-10-20 16:21:23.406 293 18302.82 62.23 52315.66 88888.00 2010-10-20 16:21:23.906 293 18302.84 62.25 52315.72 88888.00 2010-10-20 16:21:24.406 293 18302.83 62.21 52315.54 88888.00 2010-10-20 16:21:24.906 293 18302.81 62.17 52315.30 88888.00 2010-10-20 16:21:25.406 293 18302.80 62.16 52315.31 88888.00 2010-10-20 16:21:25.906 293 18302.67 62.25 52315.28 88888.00 2010-10-20 16:21:26.406 293 18302.65 62.21 52315.43 88888.00 2010-10-20 16:21:26.906 293 18302.66 62.22 52315.30 88888.00 2010-10-20 16:21:27.406 293 18302.63 62.15 52315.34 88888.00 2010-10-20 16:21:27.906 293 18302.68 62.20 52315.53 88888.00 2010-10-20 16:21:28.406 293 18302.65 62.30 52315.71 88888.00 2010-10-20 16:21:28.906 293 18302.57 62.36 52315.78 88888.00 2010-10-20 16:21:29.406 293 18302.60 62.30 52315.65 88888.00 2010-10-20 16:21:29.906 293 18302.75 62.25 52315.60 88888.00 2010-10-20 16:21:30.406 293 18302.81 62.26 52315.56 88888.00 2010-10-20 16:21:30.906 293 18302.81 62.29 52315.55 88888.00 2010-10-20 16:21:31.406 293 18302.85 62.29 52315.55 88888.00 2010-10-20 16:21:31.906 293 18302.82 62.32 52315.58 88888.00 2010-10-20 16:21:32.406 293 18302.96 62.26 52315.64 88888.00 2010-10-20 16:21:32.906 293 18303.04 62.13 52315.71 88888.00 2010-10-20 16:21:33.406 293 18303.06 62.13 52315.78 88888.00 2010-10-20 16:21:33.906 293 18303.35 62.24 52315.83 88888.00 2010-10-20 16:21:34.406 293 18303.33 62.23 52315.76 88888.00 2010-10-20 16:21:34.906 293 18303.35 62.33 52315.88 88888.00 2010-10-20 16:21:35.406 293 18303.24 62.29 52315.81 88888.00 2010-10-20 16:21:35.906 293 18303.21 62.31 52315.84 88888.00 2010-10-20 16:21:36.406 293 18303.27 62.33 52315.81 88888.00 2010-10-20 16:21:36.906 293 18303.33 62.32 52315.58 88888.00 2010-10-20 16:21:37.406 293 18303.26 62.35 52315.55 88888.00 2010-10-20 16:21:37.906 293 18303.39 62.39 52315.67 88888.00 2010-10-20 16:21:38.406 293 18303.33 62.49 52315.61 88888.00 2010-10-20 16:21:38.906 293 18303.40 62.47 52315.65 88888.00 2010-10-20 16:21:39.406 293 18303.35 62.33 52315.52 88888.00 2010-10-20 16:21:39.906 293 18303.43 62.44 52315.61 88888.00 2010-10-20 16:21:40.406 293 18303.46 62.47 52315.63 88888.00 2010-10-20 16:21:40.906 293 18303.40 62.44 52315.53 88888.00 2010-10-20 16:21:41.406 293 18303.40 62.43 52315.55 88888.00 2010-10-20 16:21:41.906 293 18303.40 62.39 52315.51 88888.00 2010-10-20 16:21:42.406 293 18303.38 62.48 52315.55 88888.00 2010-10-20 16:21:42.906 293 18303.31 62.49 52315.54 88888.00 2010-10-20 16:21:43.406 293 18303.32 62.46 52315.46 88888.00 2010-10-20 16:21:43.906 293 18303.37 62.45 52315.66 88888.00 2010-10-20 16:21:44.406 293 18303.32 62.45 52315.78 88888.00 2010-10-20 16:21:44.906 293 18303.37 62.44 52315.67 88888.00 2010-10-20 16:21:45.406 293 18303.37 62.37 52315.71 88888.00 2010-10-20 16:21:45.906 293 18303.41 62.33 52315.83 88888.00 2010-10-20 16:21:46.406 293 18303.41 62.29 52315.88 88888.00 2010-10-20 16:21:46.906 293 18303.48 62.26 52315.87 88888.00 2010-10-20 16:21:47.406 293 18303.44 62.24 52315.86 88888.00 2010-10-20 16:21:47.906 293 18303.41 62.25 52315.91 88888.00 2010-10-20 16:21:48.406 293 18303.38 62.29 52315.92 88888.00 2010-10-20 16:21:48.906 293 18303.22 62.26 52315.91 88888.00 2010-10-20 16:21:49.406 293 18303.18 62.29 52315.92 88888.00 2010-10-20 16:21:49.906 293 18303.25 62.33 52315.89 88888.00 2010-10-20 16:21:50.406 293 18303.26 62.23 52315.89 88888.00 2010-10-20 16:21:50.906 293 18303.25 62.18 52315.91 88888.00 2010-10-20 16:21:51.406 293 18303.21 62.03 52315.83 88888.00 2010-10-20 16:21:51.906 293 18303.25 61.87 52315.72 88888.00 2010-10-20 16:21:52.406 293 18303.33 61.87 52315.67 88888.00 2010-10-20 16:21:52.906 293 18303.19 61.88 52315.87 88888.00 2010-10-20 16:21:53.406 293 18303.20 62.04 52315.92 88888.00 2010-10-20 16:21:53.906 293 18303.07 62.17 52315.82 88888.00 2010-10-20 16:21:54.406 293 18303.00 62.12 52315.81 88888.00 2010-10-20 16:21:54.906 293 18303.13 62.12 52315.86 88888.00 2010-10-20 16:21:55.406 293 18303.13 62.12 52315.78 88888.00 2010-10-20 16:21:55.906 293 18303.07 62.11 52315.80 88888.00 2010-10-20 16:21:56.406 293 18303.11 62.14 52315.89 88888.00 2010-10-20 16:21:56.906 293 18303.13 62.22 52315.84 88888.00 2010-10-20 16:21:57.406 293 18303.18 62.23 52315.79 88888.00 2010-10-20 16:21:57.906 293 18303.14 62.16 52315.64 88888.00 2010-10-20 16:21:58.406 293 18303.04 62.20 52315.60 88888.00 2010-10-20 16:21:58.906 293 18303.14 62.28 52315.45 88888.00 2010-10-20 16:21:59.406 293 18303.21 62.25 52315.48 88888.00 2010-10-20 16:21:59.906 293 18303.15 62.23 52315.69 88888.00 2010-10-20 16:22:00.406 293 18303.09 62.19 52315.73 88888.00 2010-10-20 16:22:00.906 293 18303.08 62.18 52315.79 88888.00 2010-10-20 16:22:01.406 293 18303.10 62.21 52315.88 88888.00 2010-10-20 16:22:01.906 293 18303.18 62.22 52315.84 88888.00 2010-10-20 16:22:02.406 293 18303.18 62.23 52315.79 88888.00 2010-10-20 16:22:02.906 293 18303.18 62.20 52315.78 88888.00 2010-10-20 16:22:03.406 293 18303.16 62.19 52315.84 88888.00 2010-10-20 16:22:03.906 293 18303.19 62.17 52315.94 88888.00 2010-10-20 16:22:04.406 293 18303.19 62.12 52315.92 88888.00 2010-10-20 16:22:04.906 293 18303.18 62.16 52315.79 88888.00 2010-10-20 16:22:05.406 293 18303.10 62.15 52315.78 88888.00 2010-10-20 16:22:05.906 293 18302.89 62.13 52315.77 88888.00 2010-10-20 16:22:06.406 293 18303.18 62.15 52315.67 88888.00 2010-10-20 16:22:06.906 293 18303.22 62.16 52315.75 88888.00 2010-10-20 16:22:07.406 293 18303.16 62.12 52315.81 88888.00 2010-10-20 16:22:07.906 293 18303.13 62.07 52315.67 88888.00 2010-10-20 16:22:08.406 293 18303.14 62.12 52315.72 88888.00 2010-10-20 16:22:08.906 293 18303.25 62.03 52315.79 88888.00 2010-10-20 16:22:09.406 293 18303.18 62.01 52315.79 88888.00 2010-10-20 16:22:09.906 293 18303.10 62.10 52315.84 88888.00 2010-10-20 16:22:10.406 293 18303.22 62.14 52315.93 88888.00 2010-10-20 16:22:10.906 293 18303.48 62.12 52315.87 88888.00 2010-10-20 16:22:11.406 293 18303.46 62.09 52315.96 88888.00 2010-10-20 16:22:11.906 293 18303.37 62.20 52316.05 88888.00 2010-10-20 16:22:12.406 293 18303.27 62.22 52315.90 88888.00 2010-10-20 16:22:12.906 293 18303.26 62.19 52315.82 88888.00 2010-10-20 16:22:13.406 293 18303.28 62.19 52315.79 88888.00 2010-10-20 16:22:13.906 293 18303.11 62.17 52315.83 88888.00 2010-10-20 16:22:14.406 293 18302.84 62.23 52315.86 88888.00 2010-10-20 16:22:14.906 293 18303.14 62.26 52315.90 88888.00 2010-10-20 16:22:15.406 293 18303.25 62.34 52315.90 88888.00 2010-10-20 16:22:15.906 293 18303.28 62.25 52316.00 88888.00 2010-10-20 16:22:16.406 293 18303.30 62.18 52316.02 88888.00 2010-10-20 16:22:16.906 293 18303.13 62.30 52315.92 88888.00 2010-10-20 16:22:17.406 293 18303.09 62.33 52315.90 88888.00 2010-10-20 16:22:17.906 293 18303.19 62.34 52315.98 88888.00 2010-10-20 16:22:18.406 293 18303.13 62.33 52315.89 88888.00 2010-10-20 16:22:18.906 293 18303.10 62.28 52315.82 88888.00 2010-10-20 16:22:19.403 293 18303.16 62.24 52315.89 88888.00 2010-10-20 16:22:19.903 293 18303.28 62.36 52315.93 88888.00 2010-10-20 16:22:20.403 293 18303.27 62.41 52315.93 88888.00 2010-10-20 16:22:20.903 293 18303.26 62.39 52315.96 88888.00 2010-10-20 16:22:21.403 293 18303.15 62.37 52315.94 88888.00 2010-10-20 16:22:21.903 293 18303.15 62.41 52315.93 88888.00 2010-10-20 16:22:22.403 293 18303.33 62.36 52315.91 88888.00 2010-10-20 16:22:22.903 293 18303.41 62.50 52315.81 88888.00 2010-10-20 16:22:23.403 293 18303.31 62.52 52315.73 88888.00 2010-10-20 16:22:23.903 293 18303.30 62.46 52315.93 88888.00 2010-10-20 16:22:24.403 293 18303.31 62.42 52316.04 88888.00 2010-10-20 16:22:24.903 293 18303.37 62.43 52316.06 88888.00 2010-10-20 16:22:25.403 293 18303.43 62.44 52315.96 88888.00 2010-10-20 16:22:25.903 293 18303.47 62.39 52316.03 88888.00 2010-10-20 16:22:26.403 293 18303.51 62.38 52315.99 88888.00 2010-10-20 16:22:26.903 293 18303.48 62.41 52315.92 88888.00 2010-10-20 16:22:27.403 293 18303.49 62.38 52315.91 88888.00 2010-10-20 16:22:27.903 293 18303.46 62.31 52315.92 88888.00 2010-10-20 16:22:28.403 293 18303.37 62.25 52315.90 88888.00 2010-10-20 16:22:28.903 293 18303.32 62.34 52315.84 88888.00 2010-10-20 16:22:29.403 293 18303.39 62.38 52315.79 88888.00 2010-10-20 16:22:29.903 293 18303.41 62.32 52315.68 88888.00 2010-10-20 16:22:30.403 293 18303.37 62.31 52315.78 88888.00 2010-10-20 16:22:30.903 293 18303.35 62.25 52315.72 88888.00 2010-10-20 16:22:31.403 293 18303.09 62.29 52315.64 88888.00 2010-10-20 16:22:31.903 293 18303.14 62.33 52315.82 88888.00 2010-10-20 16:22:32.403 293 18303.16 62.26 52315.90 88888.00 2010-10-20 16:22:32.903 293 18303.26 62.28 52315.75 88888.00 2010-10-20 16:22:33.403 293 18303.27 62.32 52315.64 88888.00 2010-10-20 16:22:33.903 293 18303.33 62.34 52315.80 88888.00 2010-10-20 16:22:34.403 293 18303.35 62.24 52315.98 88888.00 2010-10-20 16:22:34.903 293 18303.36 62.17 52315.95 88888.00 2010-10-20 16:22:35.403 293 18303.33 62.14 52315.93 88888.00 2010-10-20 16:22:35.903 293 18303.35 62.15 52315.95 88888.00 2010-10-20 16:22:36.403 293 18303.46 62.13 52315.92 88888.00 2010-10-20 16:22:36.903 293 18303.41 62.10 52315.83 88888.00 2010-10-20 16:22:37.403 293 18303.35 62.13 52315.78 88888.00 2010-10-20 16:22:37.903 293 18303.37 62.21 52315.83 88888.00 2010-10-20 16:22:38.403 293 18303.41 62.23 52315.86 88888.00 2010-10-20 16:22:38.903 293 18303.35 62.20 52315.89 88888.00 2010-10-20 16:22:39.403 293 18303.30 62.17 52315.95 88888.00 2010-10-20 16:22:39.903 293 18303.30 62.16 52315.98 88888.00 2010-10-20 16:22:40.403 293 18303.19 62.22 52315.86 88888.00 2010-10-20 16:22:40.903 293 18303.20 62.15 52315.77 88888.00 2010-10-20 16:22:41.403 293 18303.20 62.21 52315.70 88888.00 2010-10-20 16:22:41.903 293 18303.32 62.17 52315.69 88888.00 2010-10-20 16:22:42.403 293 18303.40 62.23 52315.64 88888.00 2010-10-20 16:22:42.903 293 18303.39 62.28 52315.64 88888.00 2010-10-20 16:22:43.403 293 18303.39 62.22 52315.77 88888.00 2010-10-20 16:22:43.903 293 18303.39 62.13 52315.84 88888.00 2010-10-20 16:22:44.403 293 18303.38 62.12 52315.76 88888.00 2010-10-20 16:22:44.903 293 18303.44 62.19 52315.64 88888.00 2010-10-20 16:22:45.403 293 18303.37 62.16 52315.60 88888.00 2010-10-20 16:22:45.903 293 18303.15 62.07 52315.73 88888.00 2010-10-20 16:22:46.403 293 18303.13 62.05 52315.73 88888.00 2010-10-20 16:22:46.903 293 18303.18 61.99 52315.77 88888.00 2010-10-20 16:22:47.403 293 18303.22 61.95 52315.78 88888.00 2010-10-20 16:22:47.903 293 18303.27 61.95 52315.64 88888.00 2010-10-20 16:22:48.403 293 18303.17 62.05 52315.78 88888.00 2010-10-20 16:22:48.903 293 18303.27 62.02 52315.96 88888.00 2010-10-20 16:22:49.403 293 18303.32 62.09 52315.82 88888.00 2010-10-20 16:22:49.903 293 18303.32 62.11 52315.91 88888.00 2010-10-20 16:22:50.403 293 18303.29 62.14 52315.69 88888.00 2010-10-20 16:22:50.903 293 18303.35 62.16 52315.61 88888.00 2010-10-20 16:22:51.403 293 18303.27 62.14 52315.73 88888.00 2010-10-20 16:22:51.903 293 18303.21 62.12 52315.78 88888.00 2010-10-20 16:22:52.403 293 18303.32 62.11 52315.79 88888.00 2010-10-20 16:22:52.903 293 18303.37 62.08 52315.65 88888.00 2010-10-20 16:22:53.403 293 18303.51 62.06 52315.57 88888.00 2010-10-20 16:22:53.903 293 18303.54 62.11 52315.71 88888.00 2010-10-20 16:22:54.403 293 18303.54 62.14 52315.73 88888.00 2010-10-20 16:22:54.903 293 18303.48 62.16 52315.71 88888.00 2010-10-20 16:22:55.403 293 18303.50 62.19 52315.75 88888.00 2010-10-20 16:22:55.903 293 18303.51 62.21 52315.96 88888.00 2010-10-20 16:22:56.403 293 18303.53 62.20 52316.00 88888.00 2010-10-20 16:22:56.903 293 18303.51 62.16 52316.17 88888.00 2010-10-20 16:22:57.403 293 18303.53 62.15 52316.35 88888.00 2010-10-20 16:22:57.903 293 18303.51 62.13 52316.28 88888.00 2010-10-20 16:22:58.403 293 18303.44 62.14 52316.07 88888.00 2010-10-20 16:22:58.903 293 18303.46 62.12 52315.98 88888.00 2010-10-20 16:22:59.403 293 18303.42 62.11 52315.86 88888.00 2010-10-20 16:22:59.903 293 18303.33 62.09 52315.83 88888.00 2010-10-20 16:23:00.403 293 18303.43 62.10 52315.79 88888.00 2010-10-20 16:23:00.903 293 18303.42 62.18 52315.68 88888.00 2010-10-20 16:23:01.403 293 18303.37 62.18 52315.66 88888.00 2010-10-20 16:23:01.903 293 18303.50 62.18 52315.80 88888.00 2010-10-20 16:23:02.403 293 18303.48 62.22 52315.84 88888.00 2010-10-20 16:23:02.903 293 18303.43 62.21 52315.86 88888.00 2010-10-20 16:23:03.403 293 18303.43 62.18 52315.80 88888.00 2010-10-20 16:23:03.903 293 18303.32 62.18 52315.71 88888.00 2010-10-20 16:23:04.403 293 18303.29 62.13 52315.65 88888.00 2010-10-20 16:23:04.903 293 18303.33 62.11 52315.60 88888.00 2010-10-20 16:23:05.403 293 18303.26 62.12 52315.76 88888.00 2010-10-20 16:23:05.903 293 18303.37 62.07 52315.87 88888.00 2010-10-20 16:23:06.403 293 18303.37 62.08 52315.92 88888.00 2010-10-20 16:23:06.903 293 18303.32 62.14 52316.04 88888.00 2010-10-20 16:23:07.403 293 18303.25 62.19 52316.03 88888.00 2010-10-20 16:23:07.903 293 18303.11 62.15 52315.87 88888.00 2010-10-20 16:23:08.403 293 18303.19 62.13 52315.73 88888.00 2010-10-20 16:23:08.903 293 18303.26 62.18 52315.68 88888.00 2010-10-20 16:23:09.403 293 18303.40 62.10 52315.71 88888.00 2010-10-20 16:23:09.903 293 18303.48 62.09 52315.87 88888.00 2010-10-20 16:23:10.403 293 18303.40 62.11 52315.75 88888.00 2010-10-20 16:23:10.903 293 18303.35 62.11 52315.54 88888.00 2010-10-20 16:23:11.403 293 18303.37 62.04 52315.66 88888.00 2010-10-20 16:23:11.903 293 18303.28 61.99 52315.90 88888.00 2010-10-20 16:23:12.403 293 18303.21 61.96 52315.89 88888.00 2010-10-20 16:23:12.903 293 18303.22 61.96 52315.88 88888.00 2010-10-20 16:23:13.403 293 18303.24 61.96 52315.78 88888.00 2010-10-20 16:23:13.903 293 18303.27 62.03 52315.81 88888.00 2010-10-20 16:23:14.403 293 18303.20 61.98 52315.80 88888.00 2010-10-20 16:23:14.903 293 18303.28 61.99 52315.73 88888.00 2010-10-20 16:23:15.403 293 18303.33 61.96 52315.64 88888.00 2010-10-20 16:23:15.903 293 18303.38 61.94 52315.64 88888.00 2010-10-20 16:23:16.403 293 18303.28 61.92 52315.63 88888.00 2010-10-20 16:23:16.903 293 18303.24 61.92 52315.70 88888.00 2010-10-20 16:23:17.403 293 18303.24 61.94 52315.80 88888.00 2010-10-20 16:23:17.903 293 18303.30 61.91 52315.87 88888.00 2010-10-20 16:23:18.403 293 18303.30 61.84 52315.78 88888.00 2010-10-20 16:23:18.903 293 18303.29 61.83 52315.79 88888.00 2010-10-20 16:23:19.403 293 18303.31 61.79 52315.82 88888.00 2010-10-20 16:23:19.903 293 18303.38 61.82 52315.80 88888.00 2010-10-20 16:23:20.403 293 18303.50 61.81 52315.79 88888.00 2010-10-20 16:23:20.903 293 18303.49 61.81 52315.88 88888.00 2010-10-20 16:23:21.403 293 18303.43 61.81 52315.91 88888.00 2010-10-20 16:23:21.903 293 18303.40 61.84 52315.84 88888.00 2010-10-20 16:23:22.403 293 18303.27 61.79 52315.84 88888.00 2010-10-20 16:23:22.903 293 18303.30 61.78 52315.87 88888.00 2010-10-20 16:23:23.403 293 18303.35 61.76 52315.78 88888.00 2010-10-20 16:23:23.903 293 18303.24 61.79 52315.78 88888.00 2010-10-20 16:23:24.403 293 18303.04 61.74 52315.66 88888.00 2010-10-20 16:23:24.903 293 18303.16 61.73 52315.70 88888.00 2010-10-20 16:23:25.403 293 18303.17 61.73 52315.89 88888.00 2010-10-20 16:23:25.903 293 18303.11 61.75 52315.79 88888.00 2010-10-20 16:23:26.403 293 18302.94 61.79 52315.77 88888.00 2010-10-20 16:23:26.903 293 18303.02 61.82 52315.78 88888.00 2010-10-20 16:23:27.403 293 18303.13 61.82 52315.92 88888.00 2010-10-20 16:23:27.903 293 18303.11 61.78 52316.06 88888.00 2010-10-20 16:23:28.403 293 18303.21 61.74 52315.90 88888.00 2010-10-20 16:23:28.903 293 18303.28 61.79 52315.92 88888.00 2010-10-20 16:23:29.403 293 18303.22 61.82 52315.79 88888.00 2010-10-20 16:23:29.903 293 18303.19 61.90 52315.71 88888.00 2010-10-20 16:23:30.403 293 18303.16 61.91 52315.78 88888.00 2010-10-20 16:23:30.903 293 18303.21 61.83 52315.78 88888.00 2010-10-20 16:23:31.403 293 18303.30 61.79 52315.81 88888.00 2010-10-20 16:23:31.903 293 18303.28 61.81 52315.88 88888.00 2010-10-20 16:23:32.403 293 18303.22 61.90 52315.90 88888.00 2010-10-20 16:23:32.903 293 18303.25 61.94 52315.98 88888.00 2010-10-20 16:23:33.403 293 18303.17 61.91 52315.90 88888.00 2010-10-20 16:23:33.903 293 18303.20 61.87 52315.72 88888.00 2010-10-20 16:23:34.403 293 18303.30 61.84 52315.81 88888.00 2010-10-20 16:23:34.903 293 18303.27 61.90 52315.80 88888.00 2010-10-20 16:23:35.403 293 18303.22 61.87 52315.96 88888.00 2010-10-20 16:23:35.903 293 18303.20 61.85 52315.84 88888.00 2010-10-20 16:23:36.403 293 18303.25 61.91 52315.76 88888.00 2010-10-20 16:23:36.903 293 18303.21 61.99 52315.83 88888.00 2010-10-20 16:23:37.403 293 18303.16 62.06 52315.87 88888.00 2010-10-20 16:23:37.903 293 18303.14 62.09 52315.83 88888.00 2010-10-20 16:23:38.403 293 18303.15 62.06 52315.79 88888.00 2010-10-20 16:23:38.903 293 18303.13 62.14 52315.87 88888.00 2010-10-20 16:23:39.403 293 18303.22 62.15 52315.91 88888.00 2010-10-20 16:23:39.903 293 18303.11 62.16 52315.89 88888.00 2010-10-20 16:23:40.403 293 18303.28 62.12 52315.89 88888.00 2010-10-20 16:23:40.903 293 18303.35 62.16 52315.95 88888.00 2010-10-20 16:23:41.403 293 18303.25 62.13 52315.95 88888.00 2010-10-20 16:23:41.903 293 18303.29 62.09 52315.93 88888.00 2010-10-20 16:23:42.403 293 18303.28 62.16 52315.95 88888.00 2010-10-20 16:23:42.903 293 18303.18 62.20 52315.94 88888.00 2010-10-20 16:23:43.403 293 18303.37 62.22 52315.78 88888.00 2010-10-20 16:23:43.903 293 18303.35 62.23 52315.75 88888.00 2010-10-20 16:23:44.403 293 18303.27 62.26 52315.82 88888.00 2010-10-20 16:23:44.903 293 18303.21 62.24 52315.83 88888.00 2010-10-20 16:23:45.403 293 18303.11 62.14 52315.72 88888.00 2010-10-20 16:23:45.903 293 18303.28 62.15 52315.87 88888.00 2010-10-20 16:23:46.403 293 18303.10 62.25 52315.93 88888.00 2010-10-20 16:23:46.903 293 18303.21 62.29 52315.82 88888.00 2010-10-20 16:23:47.403 293 18303.28 62.28 52315.81 88888.00 2010-10-20 16:23:47.903 293 18303.22 62.20 52315.73 88888.00 2010-10-20 16:23:48.403 293 18303.19 62.18 52315.67 88888.00 2010-10-20 16:23:48.903 293 18303.15 62.11 52315.65 88888.00 2010-10-20 16:23:49.403 293 18303.18 62.12 52315.51 88888.00 2010-10-20 16:23:49.903 293 18303.24 62.12 52315.54 88888.00 2010-10-20 16:23:50.403 293 18303.19 62.14 52315.60 88888.00 2010-10-20 16:23:50.903 293 18303.22 62.13 52315.72 88888.00 2010-10-20 16:23:51.403 293 18303.19 62.11 52315.76 88888.00 2010-10-20 16:23:51.903 293 18303.20 62.11 52315.71 88888.00 2010-10-20 16:23:52.403 293 18303.21 62.12 52315.71 88888.00 2010-10-20 16:23:52.903 293 18303.08 62.07 52315.75 88888.00 2010-10-20 16:23:53.403 293 18303.04 62.09 52315.83 88888.00 2010-10-20 16:23:53.903 293 18303.15 61.99 52315.71 88888.00 2010-10-20 16:23:54.403 293 18303.29 61.98 52315.49 88888.00 2010-10-20 16:23:54.903 293 18303.16 61.99 52315.37 88888.00 2010-10-20 16:23:55.403 293 18303.15 62.08 52315.33 88888.00 2010-10-20 16:23:55.903 293 18303.26 62.07 52315.46 88888.00 2010-10-20 16:23:56.403 293 18303.35 61.99 52315.54 88888.00 2010-10-20 16:23:56.903 293 18303.36 62.03 52315.41 88888.00 2010-10-20 16:23:57.403 293 18303.26 61.99 52315.47 88888.00 2010-10-20 16:23:57.903 293 18303.17 61.97 52315.54 88888.00 2010-10-20 16:23:58.403 293 18303.16 61.99 52315.68 88888.00 2010-10-20 16:23:58.903 293 18303.25 62.04 52315.84 88888.00 2010-10-20 16:23:59.403 293 18303.25 61.98 52315.96 88888.00 2010-10-20 16:23:59.903 293 18303.26 61.94 52315.89 88888.00 2010-10-20 16:24:00.403 293 18303.28 61.96 52315.96 88888.00 2010-10-20 16:24:00.903 293 18303.33 62.02 52315.92 88888.00 2010-10-20 16:24:01.403 293 18303.35 61.99 52315.91 88888.00 2010-10-20 16:24:01.903 293 18303.24 61.99 52315.98 88888.00 2010-10-20 16:24:02.403 293 18303.25 61.95 52315.98 88888.00 2010-10-20 16:24:02.903 293 18303.17 62.02 52315.84 88888.00 2010-10-20 16:24:03.403 293 18303.19 62.05 52315.72 88888.00 2010-10-20 16:24:03.903 293 18303.28 62.03 52315.68 88888.00 2010-10-20 16:24:04.403 293 18303.37 62.02 52315.75 88888.00 2010-10-20 16:24:04.903 293 18303.25 62.04 52315.69 88888.00 2010-10-20 16:24:05.403 293 18303.19 62.00 52315.64 88888.00 2010-10-20 16:24:05.903 293 18303.15 61.96 52315.58 88888.00 2010-10-20 16:24:06.403 293 18303.11 61.99 52315.61 88888.00 2010-10-20 16:24:06.903 293 18303.22 61.98 52315.66 88888.00 2010-10-20 16:24:07.403 293 18303.32 61.95 52315.82 88888.00 2010-10-20 16:24:07.903 293 18303.27 62.00 52316.03 88888.00 2010-10-20 16:24:08.403 293 18303.25 62.06 52316.12 88888.00 2010-10-20 16:24:08.903 293 18303.25 62.04 52316.05 88888.00 2010-10-20 16:24:09.403 293 18303.17 62.06 52316.04 88888.00 2010-10-20 16:24:09.903 293 18303.21 62.08 52316.05 88888.00 2010-10-20 16:24:10.403 293 18303.20 62.06 52316.09 88888.00 2010-10-20 16:24:10.903 293 18303.19 62.13 52316.09 88888.00 2010-10-20 16:24:11.403 293 18303.24 62.13 52316.09 88888.00 2010-10-20 16:24:11.903 293 18303.29 62.14 52316.09 88888.00 2010-10-20 16:24:12.403 293 18303.30 62.20 52315.98 88888.00 2010-10-20 16:24:12.903 293 18303.26 62.15 52315.95 88888.00 2010-10-20 16:24:13.403 293 18303.28 62.13 52316.04 88888.00 2010-10-20 16:24:13.903 293 18303.22 62.21 52316.07 88888.00 2010-10-20 16:24:14.403 293 18303.15 62.13 52316.02 88888.00 2010-10-20 16:24:14.903 293 18303.11 62.04 52316.06 88888.00 2010-10-20 16:24:15.403 293 18303.03 62.08 52315.95 88888.00 2010-10-20 16:24:15.903 293 18303.10 62.05 52315.96 88888.00 2010-10-20 16:24:16.403 293 18303.14 62.12 52316.14 88888.00 2010-10-20 16:24:16.903 293 18303.21 62.20 52316.07 88888.00 2010-10-20 16:24:17.403 293 18303.28 62.20 52316.02 88888.00 2010-10-20 16:24:17.903 293 18303.28 62.16 52316.04 88888.00 2010-10-20 16:24:18.403 293 18303.25 62.20 52316.05 88888.00 2010-10-20 16:24:18.903 293 18303.28 62.24 52316.10 88888.00 2010-10-20 16:24:19.403 293 18303.27 62.30 52316.22 88888.00 2010-10-20 16:24:19.903 293 18303.24 62.23 52316.12 88888.00 2010-10-20 16:24:20.403 293 18303.11 62.21 52316.04 88888.00 2010-10-20 16:24:20.903 293 18302.94 62.17 52316.05 88888.00 2010-10-20 16:24:21.403 293 18302.94 62.12 52315.99 88888.00 2010-10-20 16:24:21.903 293 18303.02 62.09 52315.90 88888.00 2010-10-20 16:24:22.403 293 18303.00 62.10 52316.02 88888.00 2010-10-20 16:24:22.903 293 18302.99 62.15 52315.93 88888.00 2010-10-20 16:24:23.403 293 18303.06 62.23 52316.03 88888.00 2010-10-20 16:24:23.903 293 18303.10 62.29 52316.06 88888.00 2010-10-20 16:24:24.403 293 18303.10 62.24 52315.96 88888.00 2010-10-20 16:24:24.903 293 18302.98 62.22 52316.01 88888.00 2010-10-20 16:24:25.403 293 18302.75 62.28 52316.03 88888.00 2010-10-20 16:24:25.903 293 18302.65 62.29 52316.04 88888.00 2010-10-20 16:24:26.403 293 18302.67 62.32 52316.00 88888.00 2010-10-20 16:24:26.903 293 18302.73 62.29 52315.93 88888.00 2010-10-20 16:24:27.403 293 18302.93 62.23 52315.89 88888.00 2010-10-20 16:24:27.903 293 18302.92 62.29 52315.95 88888.00 2010-10-20 16:24:28.403 293 18303.02 62.31 52316.05 88888.00 2010-10-20 16:24:28.903 293 18303.14 62.24 52315.99 88888.00 2010-10-20 16:24:29.403 293 18303.03 62.25 52316.04 88888.00 2010-10-20 16:24:29.903 293 18303.05 62.14 52315.98 88888.00 2010-10-20 16:24:30.403 293 18303.08 62.11 52315.96 88888.00 2010-10-20 16:24:30.903 293 18302.93 62.10 52316.01 88888.00 2010-10-20 16:24:31.403 293 18302.80 62.09 52316.04 88888.00 2010-10-20 16:24:31.903 293 18302.89 62.06 52316.02 88888.00 2010-10-20 16:24:32.403 293 18302.98 61.91 52315.99 88888.00 2010-10-20 16:24:32.903 293 18302.99 62.00 52315.84 88888.00 2010-10-20 16:24:33.403 293 18302.95 62.09 52315.81 88888.00 2010-10-20 16:24:33.903 293 18302.96 62.08 52315.79 88888.00 2010-10-20 16:24:34.403 293 18302.98 62.09 52315.77 88888.00 2010-10-20 16:24:34.903 293 18303.05 62.08 52315.87 88888.00 2010-10-20 16:24:35.403 293 18302.99 62.12 52315.89 88888.00 2010-10-20 16:24:35.903 293 18302.87 62.13 52315.95 88888.00 2010-10-20 16:24:36.403 293 18303.02 62.03 52315.93 88888.00 2010-10-20 16:24:36.903 293 18303.00 62.01 52315.92 88888.00 2010-10-20 16:24:37.403 293 18302.98 61.97 52315.76 88888.00 2010-10-20 16:24:37.903 293 18302.89 61.95 52315.67 88888.00 2010-10-20 16:24:38.403 293 18303.06 61.95 52315.81 88888.00 2010-10-20 16:24:38.903 293 18302.97 62.02 52315.87 88888.00 2010-10-20 16:24:39.403 293 18302.93 62.12 52315.82 88888.00 2010-10-20 16:24:39.903 293 18302.97 62.03 52315.75 88888.00 2010-10-20 16:24:40.403 293 18303.02 62.01 52315.75 88888.00 2010-10-20 16:24:40.903 293 18303.08 62.00 52315.77 88888.00 2010-10-20 16:24:41.403 293 18303.06 61.99 52315.84 88888.00 2010-10-20 16:24:41.903 293 18303.11 61.99 52315.72 88888.00 2010-10-20 16:24:42.403 293 18303.13 61.96 52315.67 88888.00 2010-10-20 16:24:42.903 293 18303.17 61.96 52315.88 88888.00 2010-10-20 16:24:43.403 293 18303.15 61.88 52315.91 88888.00 2010-10-20 16:24:43.903 293 18303.24 61.90 52315.90 88888.00 2010-10-20 16:24:44.403 293 18303.28 61.83 52315.88 88888.00 2010-10-20 16:24:44.903 293 18303.33 61.86 52316.03 88888.00 2010-10-20 16:24:45.403 293 18303.20 61.84 52315.96 88888.00 2010-10-20 16:24:45.903 293 18303.18 61.84 52315.99 88888.00 2010-10-20 16:24:46.403 293 18303.18 61.81 52315.94 88888.00 2010-10-20 16:24:46.903 293 18303.13 61.79 52316.02 88888.00 2010-10-20 16:24:47.403 293 18303.21 61.84 52315.96 88888.00 2010-10-20 16:24:47.903 293 18303.26 61.97 52315.94 88888.00 2010-10-20 16:24:48.403 293 18303.19 61.92 52315.82 88888.00 2010-10-20 16:24:48.903 293 18303.29 61.89 52315.79 88888.00 2010-10-20 16:24:49.403 293 18303.48 61.80 52315.90 88888.00 2010-10-20 16:24:49.903 293 18303.50 61.83 52316.03 88888.00 2010-10-20 16:24:50.403 293 18303.47 61.85 52316.13 88888.00 2010-10-20 16:24:50.903 293 18303.42 61.92 52316.11 88888.00 2010-10-20 16:24:51.403 293 18303.37 61.91 52316.14 88888.00 2010-10-20 16:24:51.903 293 18303.50 61.88 52316.14 88888.00 2010-10-20 16:24:52.403 293 18303.58 61.88 52316.16 88888.00 2010-10-20 16:24:52.903 293 18303.39 61.89 52316.13 88888.00 2010-10-20 16:24:53.403 293 18303.18 61.89 52315.94 88888.00 2010-10-20 16:24:53.903 293 18303.06 61.91 52315.88 88888.00 2010-10-20 16:24:54.403 293 18302.99 61.96 52315.89 88888.00 2010-10-20 16:24:54.903 293 18303.05 61.88 52315.90 88888.00 2010-10-20 16:24:55.403 293 18303.07 61.87 52315.77 88888.00 2010-10-20 16:24:55.903 293 18303.02 61.90 52315.86 88888.00 2010-10-20 16:24:56.403 293 18302.98 61.89 52315.95 88888.00 2010-10-20 16:24:56.903 293 18302.96 61.87 52316.01 88888.00 2010-10-20 16:24:57.403 293 18302.95 61.87 52315.90 88888.00 2010-10-20 16:24:57.903 293 18302.87 61.88 52315.95 88888.00 2010-10-20 16:24:58.403 293 18302.84 61.68 52316.04 88888.00 2010-10-20 16:24:58.903 293 18302.86 61.59 52316.21 88888.00 2010-10-20 16:24:59.403 293 18302.82 61.68 52316.15 88888.00 2010-10-20 16:24:59.903 293 18302.96 61.83 52316.04 88888.00 2010-10-20 16:25:00.403 293 18303.04 61.87 52315.86 88888.00 2010-10-20 16:25:00.903 293 18303.03 61.85 52315.91 88888.00 2010-10-20 16:25:01.403 293 18303.08 61.86 52315.81 88888.00 2010-10-20 16:25:01.903 293 18303.16 61.90 52315.78 88888.00 2010-10-20 16:25:02.403 293 18303.04 61.81 52315.71 88888.00 2010-10-20 16:25:02.903 293 18302.86 61.75 52315.70 88888.00 2010-10-20 16:25:03.403 293 18303.18 61.75 52315.71 88888.00 2010-10-20 16:25:03.903 293 18303.25 61.71 52315.76 88888.00 2010-10-20 16:25:04.403 293 18303.21 61.76 52316.03 88888.00 2010-10-20 16:25:04.903 293 18303.20 61.75 52316.19 88888.00 2010-10-20 16:25:05.403 293 18303.17 61.77 52316.15 88888.00 2010-10-20 16:25:05.903 293 18303.14 61.74 52316.14 88888.00 2010-10-20 16:25:06.403 293 18303.11 61.75 52316.09 88888.00 2010-10-20 16:25:06.903 293 18303.11 61.73 52315.95 88888.00 2010-10-20 16:25:07.403 293 18303.10 61.69 52315.94 88888.00 2010-10-20 16:25:07.903 293 18303.00 61.72 52315.94 88888.00 2010-10-20 16:25:08.403 293 18303.02 61.77 52315.75 88888.00 2010-10-20 16:25:08.903 293 18302.94 61.80 52315.90 88888.00 2010-10-20 16:25:09.403 293 18302.94 61.79 52316.04 88888.00 2010-10-20 16:25:09.903 293 18302.96 61.75 52316.05 88888.00 2010-10-20 16:25:10.403 293 18302.89 61.68 52316.04 88888.00 2010-10-20 16:25:10.903 293 18303.00 61.64 52315.80 88888.00 2010-10-20 16:25:11.403 293 18302.99 61.68 52315.78 88888.00 2010-10-20 16:25:11.903 293 18302.99 61.69 52315.82 88888.00 2010-10-20 16:25:12.403 293 18303.06 61.65 52315.82 88888.00 2010-10-20 16:25:12.903 293 18302.95 61.66 52315.93 88888.00 2010-10-20 16:25:13.403 293 18303.13 61.59 52316.00 88888.00 2010-10-20 16:25:13.903 293 18303.11 61.66 52316.13 88888.00 2010-10-20 16:25:14.403 293 18303.06 61.69 52316.06 88888.00 2010-10-20 16:25:14.903 293 18302.96 61.62 52316.04 88888.00 2010-10-20 16:25:15.403 293 18303.21 61.63 52315.94 88888.00 2010-10-20 16:25:15.903 293 18303.28 61.74 52315.92 88888.00 2010-10-20 16:25:16.403 293 18303.37 61.70 52315.87 88888.00 2010-10-20 16:25:16.903 293 18303.33 61.76 52315.78 88888.00 2010-10-20 16:25:17.403 293 18303.22 61.66 52315.82 88888.00 2010-10-20 16:25:17.903 293 18303.24 61.62 52315.77 88888.00 2010-10-20 16:25:18.403 293 18303.17 61.61 52315.66 88888.00 2010-10-20 16:25:18.903 293 18303.20 61.58 52315.63 88888.00 2010-10-20 16:25:19.403 293 18303.18 61.61 52315.59 88888.00 2010-10-20 16:25:19.903 293 18303.13 61.58 52315.56 88888.00 2010-10-20 16:25:20.403 293 18303.14 61.62 52315.66 88888.00 2010-10-20 16:25:20.903 293 18303.30 61.58 52315.64 88888.00 2010-10-20 16:25:21.403 293 18303.30 61.56 52315.52 88888.00 2010-10-20 16:25:21.903 293 18303.19 61.58 52315.58 88888.00 2010-10-20 16:25:22.403 293 18303.02 61.51 52315.76 88888.00 2010-10-20 16:25:22.903 293 18303.03 61.54 52315.69 88888.00 2010-10-20 16:25:23.403 293 18303.00 61.59 52315.57 88888.00 2010-10-20 16:25:23.903 293 18302.94 61.57 52315.58 88888.00 2010-10-20 16:25:24.403 293 18302.98 61.53 52315.70 88888.00 2010-10-20 16:25:24.903 293 18302.99 61.57 52315.63 88888.00 2010-10-20 16:25:25.403 293 18302.92 61.54 52315.55 88888.00 2010-10-20 16:25:25.903 293 18302.94 61.56 52315.59 88888.00 2010-10-20 16:25:26.403 293 18302.95 61.56 52315.66 88888.00 2010-10-20 16:25:26.903 293 18302.93 61.54 52315.76 88888.00 2010-10-20 16:25:27.403 293 18302.95 61.55 52315.72 88888.00 2010-10-20 16:25:27.903 293 18302.99 61.50 52315.75 88888.00 2010-10-20 16:25:28.403 293 18303.05 61.41 52315.75 88888.00 2010-10-20 16:25:28.903 293 18303.04 61.42 52315.66 88888.00 2010-10-20 16:25:29.403 293 18303.02 61.38 52315.68 88888.00 2010-10-20 16:25:29.903 293 18303.04 61.39 52315.69 88888.00 2010-10-20 16:25:30.403 293 18302.99 61.45 52315.79 88888.00 2010-10-20 16:25:30.903 293 18303.04 61.46 52315.71 88888.00 2010-10-20 16:25:31.403 293 18302.92 61.42 52315.67 88888.00 2010-10-20 16:25:31.903 293 18302.87 61.41 52315.75 88888.00 2010-10-20 16:25:32.403 293 18303.05 61.34 52315.80 88888.00 2010-10-20 16:25:32.903 293 18302.97 61.30 52315.70 88888.00 2010-10-20 16:25:33.403 293 18303.02 61.33 52315.72 88888.00 2010-10-20 16:25:33.903 293 18303.11 61.45 52315.75 88888.00 2010-10-20 16:25:34.403 293 18303.10 61.48 52315.98 88888.00 2010-10-20 16:25:34.903 293 18303.04 61.38 52316.01 88888.00 2010-10-20 16:25:35.403 293 18302.99 61.34 52315.98 88888.00 2010-10-20 16:25:35.903 293 18302.98 61.36 52316.13 88888.00 2010-10-20 16:25:36.403 293 18303.04 61.39 52316.18 88888.00 2010-10-20 16:25:36.903 293 18303.07 61.44 52316.15 88888.00 2010-10-20 16:25:37.403 293 18303.08 61.45 52316.07 88888.00 2010-10-20 16:25:37.903 293 18303.08 61.46 52316.03 88888.00 2010-10-20 16:25:38.403 293 18303.10 61.43 52315.90 88888.00 2010-10-20 16:25:38.903 293 18303.09 61.46 52315.94 88888.00 2010-10-20 16:25:39.403 293 18303.08 61.44 52316.03 88888.00 2010-10-20 16:25:39.903 293 18303.05 61.40 52315.99 88888.00 2010-10-20 16:25:40.403 293 18303.13 61.48 52315.92 88888.00 2010-10-20 16:25:40.903 293 18303.17 61.47 52315.90 88888.00 2010-10-20 16:25:41.403 293 18303.16 61.46 52315.99 88888.00 2010-10-20 16:25:41.903 293 18303.14 61.42 52316.18 88888.00 2010-10-20 16:25:42.403 293 18303.18 61.37 52316.33 88888.00 2010-10-20 16:25:42.903 293 18303.24 61.31 52316.37 88888.00 2010-10-20 16:25:43.403 293 18303.10 61.37 52316.29 88888.00 2010-10-20 16:25:43.903 293 18303.06 61.41 52316.12 88888.00 2010-10-20 16:25:44.403 293 18302.92 61.52 52316.09 88888.00 2010-10-20 16:25:44.903 293 18302.95 61.58 52316.06 88888.00 2010-10-20 16:25:45.403 293 18302.91 61.54 52316.15 88888.00 2010-10-20 16:25:45.903 293 18302.87 61.53 52316.15 88888.00 2010-10-20 16:25:46.403 293 18302.98 61.65 52316.11 88888.00 2010-10-20 16:25:46.903 293 18303.02 61.66 52316.13 88888.00 2010-10-20 16:25:47.403 293 18303.04 61.53 52316.22 88888.00 2010-10-20 16:25:47.903 293 18303.08 61.55 52316.21 88888.00 2010-10-20 16:25:48.403 293 18303.06 61.61 52316.29 88888.00 2010-10-20 16:25:48.903 293 18303.05 61.57 52316.22 88888.00 2010-10-20 16:25:49.403 293 18303.08 61.51 52316.09 88888.00 2010-10-20 16:25:49.903 293 18303.14 61.50 52316.03 88888.00 2010-10-20 16:25:50.403 293 18303.05 61.41 52316.01 88888.00 2010-10-20 16:25:50.903 293 18303.05 61.44 52316.10 88888.00 2010-10-20 16:25:51.403 293 18303.20 61.43 52316.18 88888.00 2010-10-20 16:25:51.903 293 18303.28 61.45 52316.12 88888.00 2010-10-20 16:25:52.403 293 18303.28 61.53 52316.02 88888.00 2010-10-20 16:25:52.903 293 18303.14 61.53 52316.02 88888.00 2010-10-20 16:25:53.403 293 18303.16 61.54 52316.06 88888.00 2010-10-20 16:25:53.903 293 18303.13 61.50 52316.06 88888.00 2010-10-20 16:25:54.403 293 18303.29 61.50 52315.98 88888.00 2010-10-20 16:25:54.903 293 18303.37 61.53 52315.88 88888.00 2010-10-20 16:25:55.403 293 18303.40 61.64 52315.93 88888.00 2010-10-20 16:25:55.903 293 18303.47 61.62 52315.93 88888.00 2010-10-20 16:25:56.403 293 18303.48 61.54 52315.95 88888.00 2010-10-20 16:25:56.903 293 18303.40 61.53 52315.98 88888.00 2010-10-20 16:25:57.403 293 18303.30 61.48 52316.03 88888.00 2010-10-20 16:25:57.903 293 18303.32 61.52 52315.92 88888.00 2010-10-20 16:25:58.403 293 18303.37 61.54 52315.84 88888.00 2010-10-20 16:25:58.903 293 18303.36 61.54 52315.86 88888.00 2010-10-20 16:25:59.403 293 18303.39 61.50 52315.81 88888.00 2010-10-20 16:25:59.903 293 18303.49 61.54 52315.94 88888.00 2010-10-20 16:26:00.403 293 18303.53 61.49 52315.94 88888.00 2010-10-20 16:26:00.903 293 18303.51 61.53 52315.95 88888.00 2010-10-20 16:26:01.403 293 18303.53 61.49 52315.84 88888.00 2010-10-20 16:26:01.903 293 18303.44 61.38 52315.79 88888.00 2010-10-20 16:26:02.403 293 18303.31 61.22 52315.78 88888.00 2010-10-20 16:26:02.903 293 18303.36 61.18 52315.66 88888.00 2010-10-20 16:26:03.403 293 18303.48 61.36 52315.73 88888.00 2010-10-20 16:26:03.903 293 18303.53 61.37 52315.77 88888.00 2010-10-20 16:26:04.403 293 18303.50 61.37 52315.76 88888.00 2010-10-20 16:26:04.903 293 18303.47 61.35 52315.75 88888.00 2010-10-20 16:26:05.403 293 18303.46 61.38 52315.87 88888.00 2010-10-20 16:26:05.903 293 18303.57 61.38 52315.94 88888.00 2010-10-20 16:26:06.403 293 18303.57 61.30 52315.96 88888.00 2010-10-20 16:26:06.903 293 18303.62 61.28 52315.94 88888.00 2010-10-20 16:26:07.403 293 18303.51 61.33 52315.94 88888.00 2010-10-20 16:26:07.903 293 18303.38 61.38 52315.92 88888.00 2010-10-20 16:26:08.403 293 18303.48 61.32 52315.94 88888.00 2010-10-20 16:26:08.903 293 18303.44 61.25 52316.11 88888.00 2010-10-20 16:26:09.403 293 18303.46 61.34 52316.06 88888.00 2010-10-20 16:26:09.903 293 18303.44 61.34 52316.10 88888.00 2010-10-20 16:26:10.403 293 18303.53 61.35 52316.22 88888.00 2010-10-20 16:26:10.903 293 18303.46 61.43 52316.13 88888.00 2010-10-20 16:26:11.403 293 18303.50 61.38 52316.05 88888.00 2010-10-20 16:26:11.903 293 18303.67 61.38 52316.02 88888.00 2010-10-20 16:26:12.403 293 18303.76 61.43 52316.07 88888.00 2010-10-20 16:26:12.903 293 18303.65 61.37 52316.19 88888.00 2010-10-20 16:26:13.403 293 18303.57 61.35 52316.34 88888.00 2010-10-20 16:26:13.903 293 18303.46 61.35 52316.29 88888.00 2010-10-20 16:26:14.403 293 18303.39 61.38 52316.34 88888.00 2010-10-20 16:26:14.903 293 18303.43 61.42 52316.29 88888.00 2010-10-20 16:26:15.403 293 18303.36 61.37 52316.34 88888.00 2010-10-20 16:26:15.903 293 18303.47 61.39 52316.37 88888.00 2010-10-20 16:26:16.403 293 18303.56 61.42 52316.34 88888.00 2010-10-20 16:26:16.903 293 18303.60 61.48 52316.35 88888.00 2010-10-20 16:26:17.403 293 18303.49 61.43 52316.39 88888.00 2010-10-20 16:26:17.903 293 18303.52 61.45 52316.44 88888.00 2010-10-20 16:26:18.403 293 18303.51 61.47 52316.26 88888.00 2010-10-20 16:26:18.903 293 18303.46 61.45 52316.27 88888.00 2010-10-20 16:26:19.403 293 18303.54 61.49 52316.14 88888.00 2010-10-20 16:26:19.903 293 18303.56 61.44 52316.15 88888.00 2010-10-20 16:26:20.403 293 18303.59 61.40 52316.17 88888.00 2010-10-20 16:26:20.903 293 18303.64 61.43 52316.07 88888.00 2010-10-20 16:26:21.403 293 18303.72 61.45 52316.12 88888.00 2010-10-20 16:26:21.903 293 18303.64 61.47 52316.23 88888.00 2010-10-20 16:26:22.403 293 18303.64 61.51 52316.30 88888.00 2010-10-20 16:26:22.903 293 18303.63 61.55 52316.38 88888.00 2010-10-20 16:26:23.403 293 18303.69 61.52 52316.36 88888.00 2010-10-20 16:26:23.903 293 18303.81 61.55 52316.28 88888.00 2010-10-20 16:26:24.403 293 18303.85 61.62 52316.15 88888.00 2010-10-20 16:26:24.903 293 18303.81 61.54 52316.18 88888.00 2010-10-20 16:26:25.403 293 18303.81 61.47 52316.42 88888.00 2010-10-20 16:26:25.903 293 18303.82 61.49 52316.41 88888.00 2010-10-20 16:26:26.403 293 18303.71 61.46 52316.36 88888.00 2010-10-20 16:26:26.903 293 18303.78 61.43 52316.30 88888.00 2010-10-20 16:26:27.403 293 18303.82 61.36 52316.26 88888.00 2010-10-20 16:26:27.903 293 18303.82 61.41 52316.25 88888.00 2010-10-20 16:26:28.403 293 18303.75 61.52 52316.19 88888.00 2010-10-20 16:26:28.903 293 18303.75 61.52 52316.28 88888.00 2010-10-20 16:26:29.403 293 18303.76 61.47 52316.31 88888.00 2010-10-20 16:26:29.903 293 18303.75 61.41 52316.21 88888.00 2010-10-20 16:26:30.403 293 18303.65 61.42 52316.22 88888.00 2010-10-20 16:26:30.903 293 18303.70 61.38 52316.16 88888.00 2010-10-20 16:26:31.403 293 18303.70 61.37 52316.01 88888.00 2010-10-20 16:26:31.903 293 18303.72 61.41 52316.12 88888.00 2010-10-20 16:26:32.403 293 18303.62 61.46 52316.09 88888.00 2010-10-20 16:26:32.903 293 18303.70 61.45 52316.15 88888.00 2010-10-20 16:26:33.403 293 18303.81 61.39 52316.16 88888.00 2010-10-20 16:26:33.903 293 18303.79 61.36 52316.28 88888.00 2010-10-20 16:26:34.403 293 18303.84 61.34 52316.29 88888.00 2010-10-20 16:26:34.903 293 18303.74 61.30 52316.22 88888.00 2010-10-20 16:26:35.403 293 18303.53 61.29 52316.24 88888.00 2010-10-20 16:26:35.903 293 18303.60 61.30 52316.23 88888.00 2010-10-20 16:26:36.403 293 18303.58 61.29 52316.25 88888.00 2010-10-20 16:26:36.903 293 18303.67 61.19 52316.18 88888.00 2010-10-20 16:26:37.403 293 18303.70 61.17 52316.21 88888.00 2010-10-20 16:26:37.903 293 18303.81 61.18 52316.24 88888.00 2010-10-20 16:26:38.403 293 18303.86 61.16 52316.22 88888.00 2010-10-20 16:26:38.903 293 18303.89 61.18 52316.21 88888.00 2010-10-20 16:26:39.403 293 18303.85 61.20 52316.23 88888.00 2010-10-20 16:26:39.903 293 18303.87 61.20 52316.29 88888.00 2010-10-20 16:26:40.403 293 18303.95 61.19 52316.29 88888.00 2010-10-20 16:26:40.903 293 18303.97 61.23 52316.30 88888.00 2010-10-20 16:26:41.403 293 18303.84 61.22 52316.39 88888.00 2010-10-20 16:26:41.903 293 18303.84 61.24 52316.46 88888.00 2010-10-20 16:26:42.403 293 18303.87 61.26 52316.33 88888.00 2010-10-20 16:26:42.903 293 18303.80 61.24 52316.47 88888.00 2010-10-20 16:26:43.403 293 18303.85 61.30 52316.52 88888.00 2010-10-20 16:26:43.903 293 18303.76 61.31 52316.54 88888.00 2010-10-20 16:26:44.403 293 18303.73 61.36 52316.54 88888.00 2010-10-20 16:26:44.903 293 18303.64 61.31 52316.50 88888.00 2010-10-20 16:26:45.403 293 18303.65 61.33 52316.49 88888.00 2010-10-20 16:26:45.903 293 18303.65 61.29 52316.48 88888.00 2010-10-20 16:26:46.403 293 18303.72 61.29 52316.46 88888.00 2010-10-20 16:26:46.903 293 18303.71 61.24 52316.40 88888.00 2010-10-20 16:26:47.403 293 18303.64 61.25 52316.45 88888.00 2010-10-20 16:26:47.903 293 18303.65 61.32 52316.61 88888.00 2010-10-20 16:26:48.403 293 18303.64 61.41 52316.60 88888.00 2010-10-20 16:26:48.903 293 18303.65 61.41 52316.60 88888.00 2010-10-20 16:26:49.403 293 18303.68 61.38 52316.70 88888.00 2010-10-20 16:26:49.903 293 18303.65 61.33 52316.35 88888.00 2010-10-20 16:26:50.403 293 18303.56 61.37 52316.41 88888.00 2010-10-20 16:26:50.903 293 18303.57 61.39 52316.46 88888.00 2010-10-20 16:26:51.403 293 18303.84 61.41 52316.51 88888.00 2010-10-20 16:26:51.903 293 18303.83 61.41 52316.57 88888.00 2010-10-20 16:26:52.403 293 18303.75 61.42 52316.54 88888.00 2010-10-20 16:26:52.903 293 18303.82 61.45 52316.47 88888.00 2010-10-20 16:26:53.403 293 18303.79 61.34 52316.47 88888.00 2010-10-20 16:26:53.903 293 18303.72 61.33 52316.57 88888.00 2010-10-20 16:26:54.403 293 18303.74 61.39 52316.60 88888.00 2010-10-20 16:26:54.903 293 18303.82 61.35 52316.52 88888.00 2010-10-20 16:26:55.403 293 18303.85 61.37 52316.44 88888.00 2010-10-20 16:26:55.903 293 18303.94 61.39 52316.52 88888.00 2010-10-20 16:26:56.403 293 18304.06 61.38 52316.49 88888.00 2010-10-20 16:26:56.903 293 18303.96 61.38 52316.56 88888.00 2010-10-20 16:26:57.403 293 18303.85 61.39 52316.45 88888.00 2010-10-20 16:26:57.903 293 18303.82 61.40 52316.37 88888.00 2010-10-20 16:26:58.403 293 18303.79 61.40 52316.31 88888.00 2010-10-20 16:26:58.903 293 18303.69 61.35 52316.35 88888.00 2010-10-20 16:26:59.403 293 18303.70 61.20 52316.31 88888.00 2010-10-20 16:26:59.903 293 18303.71 61.21 52316.37 88888.00 2010-10-20 16:27:00.403 293 18303.80 61.33 52316.40 88888.00 2010-10-20 16:27:00.903 293 18303.81 61.36 52316.44 88888.00 2010-10-20 16:27:01.403 293 18303.80 61.28 52316.40 88888.00 2010-10-20 16:27:01.903 293 18303.91 61.21 52316.49 88888.00 2010-10-20 16:27:02.403 293 18303.90 61.18 52316.61 88888.00 2010-10-20 16:27:02.903 293 18303.83 61.24 52316.71 88888.00 2010-10-20 16:27:03.403 293 18303.93 61.30 52316.64 88888.00 2010-10-20 16:27:03.903 293 18303.98 61.28 52316.67 88888.00 2010-10-20 16:27:04.403 293 18303.83 61.24 52316.69 88888.00 2010-10-20 16:27:04.903 293 18303.75 61.25 52316.50 88888.00 2010-10-20 16:27:05.403 293 18303.82 61.28 52316.41 88888.00 2010-10-20 16:27:05.903 293 18303.91 61.23 52316.50 88888.00 2010-10-20 16:27:06.403 293 18303.97 61.28 52316.49 88888.00 2010-10-20 16:27:06.903 293 18303.92 61.34 52316.45 88888.00 2010-10-20 16:27:07.403 293 18303.94 61.25 52316.57 88888.00 2010-10-20 16:27:07.903 293 18303.86 61.17 52316.50 88888.00 2010-10-20 16:27:08.403 293 18303.80 61.11 52316.57 88888.00 2010-10-20 16:27:08.903 293 18303.83 61.08 52316.63 88888.00 2010-10-20 16:27:09.403 293 18303.95 60.99 52316.61 88888.00 2010-10-20 16:27:09.903 293 18303.91 60.92 52316.57 88888.00 2010-10-20 16:27:10.403 293 18303.78 60.91 52316.56 88888.00 2010-10-20 16:27:10.903 293 18303.86 60.92 52316.64 88888.00 2010-10-20 16:27:11.403 293 18303.83 60.95 52316.64 88888.00 2010-10-20 16:27:11.903 293 18303.92 60.91 52316.57 88888.00 2010-10-20 16:27:12.403 293 18303.79 60.91 52316.49 88888.00 2010-10-20 16:27:12.903 293 18303.74 60.94 52316.51 88888.00 2010-10-20 16:27:13.403 293 18303.74 60.88 52316.63 88888.00 2010-10-20 16:27:13.903 293 18303.87 60.84 52316.69 88888.00 2010-10-20 16:27:14.403 293 18303.84 60.92 52316.68 88888.00 2010-10-20 16:27:14.903 293 18303.62 60.94 52316.60 88888.00 2010-10-20 16:27:15.403 293 18303.69 60.98 52316.65 88888.00 2010-10-20 16:27:15.903 293 18303.72 60.97 52316.68 88888.00 2010-10-20 16:27:16.403 293 18303.67 60.92 52316.74 88888.00 2010-10-20 16:27:16.903 293 18303.61 60.92 52316.58 88888.00 2010-10-20 16:27:17.403 293 18303.63 60.86 52316.45 88888.00 2010-10-20 16:27:17.903 293 18303.73 60.89 52316.56 88888.00 2010-10-20 16:27:18.403 293 18303.81 60.95 52316.58 88888.00 2010-10-20 16:27:18.903 293 18303.79 60.92 52316.72 88888.00 2010-10-20 16:27:19.403 293 18303.71 60.91 52316.70 88888.00 2010-10-20 16:27:19.903 293 18303.68 60.88 52316.46 88888.00 2010-10-20 16:27:20.403 293 18303.74 60.94 52316.49 88888.00 2010-10-20 16:27:20.903 293 18303.78 60.92 52316.70 88888.00 2010-10-20 16:27:21.403 293 18303.78 60.98 52316.68 88888.00 2010-10-20 16:27:21.903 293 18303.85 60.92 52316.69 88888.00 2010-10-20 16:27:22.403 293 18303.86 60.89 52316.69 88888.00 2010-10-20 16:27:22.903 293 18303.82 60.98 52316.63 88888.00 2010-10-20 16:27:23.403 293 18303.78 61.03 52316.45 88888.00 2010-10-20 16:27:23.903 293 18303.65 61.01 52316.45 88888.00 2010-10-20 16:27:24.403 293 18303.63 61.12 52316.61 88888.00 2010-10-20 16:27:24.903 293 18303.73 61.10 52316.63 88888.00 2010-10-20 16:27:25.403 293 18303.76 61.11 52316.62 88888.00 2010-10-20 16:27:25.903 293 18303.62 61.10 52316.39 88888.00 2010-10-20 16:27:26.403 293 18303.64 61.00 52316.40 88888.00 2010-10-20 16:27:26.903 293 18303.78 61.10 52316.37 88888.00 2010-10-20 16:27:27.403 293 18303.94 61.05 52316.47 88888.00 2010-10-20 16:27:27.903 293 18304.04 61.19 52316.62 88888.00 2010-10-20 16:27:28.403 293 18303.95 61.22 52316.68 88888.00 2010-10-20 16:27:28.903 293 18303.94 61.19 52316.64 88888.00 2010-10-20 16:27:29.403 293 18304.01 61.17 52316.57 88888.00 2010-10-20 16:27:29.903 293 18304.00 61.11 52316.41 88888.00 2010-10-20 16:27:30.403 293 18304.05 61.08 52316.54 88888.00 2010-10-20 16:27:30.903 293 18303.94 61.11 52316.64 88888.00 2010-10-20 16:27:31.403 293 18303.92 61.13 52316.60 88888.00 2010-10-20 16:27:31.903 293 18303.86 61.10 52316.47 88888.00 2010-10-20 16:27:32.403 293 18303.83 61.02 52316.51 88888.00 2010-10-20 16:27:32.903 293 18303.84 61.05 52316.60 88888.00 2010-10-20 16:27:33.403 293 18303.94 60.98 52316.48 88888.00 2010-10-20 16:27:33.903 293 18303.93 60.91 52316.50 88888.00 2010-10-20 16:27:34.403 293 18303.90 60.95 52316.59 88888.00 2010-10-20 16:27:34.903 293 18303.85 60.98 52316.58 88888.00 2010-10-20 16:27:35.403 293 18303.89 60.94 52316.62 88888.00 2010-10-20 16:27:35.903 293 18303.98 60.99 52316.68 88888.00 2010-10-20 16:27:36.403 293 18303.95 60.98 52316.58 88888.00 2010-10-20 16:27:36.903 293 18303.93 60.98 52316.44 88888.00 2010-10-20 16:27:37.403 293 18303.82 61.04 52316.39 88888.00 2010-10-20 16:27:37.903 293 18303.89 61.06 52316.47 88888.00 2010-10-20 16:27:38.403 293 18303.96 61.05 52316.52 88888.00 2010-10-20 16:27:38.903 293 18303.90 61.04 52316.58 88888.00 2010-10-20 16:27:39.403 293 18303.87 61.05 52316.46 88888.00 2010-10-20 16:27:39.903 293 18303.81 61.02 52316.40 88888.00 2010-10-20 16:27:40.403 293 18303.83 61.01 52316.49 88888.00 2010-10-20 16:27:40.903 293 18303.68 61.07 52316.52 88888.00 2010-10-20 16:27:41.403 293 18303.64 61.02 52316.53 88888.00 2010-10-20 16:27:41.903 293 18303.73 61.06 52316.40 88888.00 2010-10-20 16:27:42.403 293 18303.70 61.08 52316.45 88888.00 2010-10-20 16:27:42.903 293 18303.63 61.12 52316.53 88888.00 2010-10-20 16:27:43.403 293 18303.62 61.12 52316.60 88888.00 2010-10-20 16:27:43.903 293 18303.62 61.08 52316.54 88888.00 2010-10-20 16:27:44.403 293 18303.58 61.08 52316.42 88888.00 2010-10-20 16:27:44.903 293 18303.42 61.12 52316.45 88888.00 2010-10-20 16:27:45.403 293 18303.33 61.07 52316.42 88888.00 2010-10-20 16:27:45.903 293 18303.41 60.99 52316.48 88888.00 2010-10-20 16:27:46.403 293 18303.48 60.99 52316.42 88888.00 2010-10-20 16:27:46.903 293 18303.49 61.08 52316.45 88888.00 2010-10-20 16:27:47.403 293 18303.56 61.06 52316.50 88888.00 2010-10-20 16:27:47.903 293 18303.58 61.05 52316.54 88888.00 2010-10-20 16:27:48.403 293 18303.47 61.03 52316.56 88888.00 2010-10-20 16:27:48.903 293 18303.48 61.07 52316.48 88888.00 2010-10-20 16:27:49.403 293 18303.60 61.05 52316.39 88888.00 2010-10-20 16:27:49.903 293 18303.57 61.04 52316.49 88888.00 2010-10-20 16:27:50.403 293 18303.65 60.97 52316.50 88888.00 2010-10-20 16:27:50.903 293 18303.58 60.92 52316.69 88888.00 2010-10-20 16:27:51.403 293 18303.60 60.95 52316.64 88888.00 2010-10-20 16:27:51.903 293 18303.63 60.96 52316.50 88888.00 2010-10-20 16:27:52.403 293 18303.60 60.94 52316.40 88888.00 2010-10-20 16:27:52.903 293 18303.58 60.85 52316.33 88888.00 2010-10-20 16:27:53.403 293 18303.62 60.88 52316.36 88888.00 2010-10-20 16:27:53.903 293 18303.60 60.88 52316.37 88888.00 2010-10-20 16:27:54.403 293 18303.49 60.81 52316.41 88888.00 2010-10-20 16:27:54.903 293 18303.52 60.78 52316.40 88888.00 2010-10-20 16:27:55.403 293 18303.54 60.77 52316.31 88888.00 2010-10-20 16:27:55.903 293 18303.54 60.79 52316.38 88888.00 2010-10-20 16:27:56.403 293 18303.69 60.88 52316.33 88888.00 2010-10-20 16:27:56.903 293 18303.71 60.91 52316.24 88888.00 2010-10-20 16:27:57.403 293 18303.70 60.88 52316.22 88888.00 2010-10-20 16:27:57.903 293 18303.69 60.89 52316.27 88888.00 2010-10-20 16:27:58.403 293 18303.67 60.90 52316.35 88888.00 2010-10-20 16:27:58.903 293 18303.64 60.87 52316.46 88888.00 2010-10-20 16:27:59.403 293 18303.63 60.83 52316.58 88888.00 2010-10-20 16:27:59.903 293 18303.58 60.77 52316.59 88888.00 2010-10-20 16:28:00.403 293 18303.48 60.78 52316.38 88888.00 2010-10-20 16:28:00.903 293 18303.56 60.76 52316.41 88888.00 2010-10-20 16:28:01.403 293 18303.65 60.82 52316.56 88888.00 2010-10-20 16:28:01.903 293 18303.47 60.84 52316.50 88888.00 2010-10-20 16:28:02.403 293 18303.58 60.83 52316.47 88888.00 2010-10-20 16:28:02.903 293 18303.71 60.77 52316.46 88888.00 2010-10-20 16:28:03.403 293 18303.76 60.76 52316.47 88888.00 2010-10-20 16:28:03.903 293 18303.79 60.86 52316.52 88888.00 2010-10-20 16:28:04.403 293 18303.76 60.86 52316.64 88888.00 2010-10-20 16:28:04.903 293 18303.75 60.87 52316.61 88888.00 2010-10-20 16:28:05.403 293 18303.71 60.88 52316.65 88888.00 2010-10-20 16:28:05.903 293 18303.61 60.92 52316.73 88888.00 2010-10-20 16:28:06.403 293 18303.61 60.95 52316.77 88888.00 2010-10-20 16:28:06.903 293 18303.72 60.97 52316.70 88888.00 2010-10-20 16:28:07.403 293 18303.74 60.95 52316.54 88888.00 2010-10-20 16:28:07.903 293 18303.70 61.06 52316.50 88888.00 2010-10-20 16:28:08.403 293 18303.72 61.06 52316.57 88888.00 2010-10-20 16:28:08.903 293 18303.61 61.00 52316.51 88888.00 2010-10-20 16:28:09.403 293 18303.56 60.91 52316.46 88888.00 2010-10-20 16:28:09.903 293 18303.63 60.92 52316.47 88888.00 2010-10-20 16:28:10.403 293 18303.62 60.97 52316.48 88888.00 2010-10-20 16:28:10.903 293 18303.56 60.96 52316.65 88888.00 2010-10-20 16:28:11.403 293 18303.49 60.94 52316.67 88888.00 2010-10-20 16:28:11.903 293 18303.48 61.01 52316.56 88888.00 2010-10-20 16:28:12.403 293 18303.42 61.07 52316.48 88888.00 2010-10-20 16:28:12.903 293 18303.49 61.06 52316.49 88888.00 2010-10-20 16:28:13.403 293 18303.61 61.08 52316.59 88888.00 2010-10-20 16:28:13.903 293 18303.56 61.11 52316.65 88888.00 2010-10-20 16:28:14.403 293 18303.52 61.07 52316.60 88888.00 2010-10-20 16:28:14.903 293 18303.48 61.19 52316.63 88888.00 2010-10-20 16:28:15.403 293 18303.39 61.20 52316.65 88888.00 2010-10-20 16:28:15.903 293 18303.33 61.14 52316.74 88888.00 2010-10-20 16:28:16.403 293 18303.38 61.10 52316.74 88888.00 2010-10-20 16:28:16.903 293 18303.32 61.13 52316.82 88888.00 2010-10-20 16:28:17.403 293 18303.39 61.09 52316.85 88888.00 2010-10-20 16:28:17.903 293 18303.49 61.14 52316.79 88888.00 2010-10-20 16:28:18.403 293 18303.52 61.18 52316.82 88888.00 2010-10-20 16:28:18.903 293 18303.63 61.16 52316.79 88888.00 2010-10-20 16:28:19.403 293 18303.54 61.15 52316.63 88888.00 2010-10-20 16:28:19.903 293 18303.33 61.07 52316.65 88888.00 2010-10-20 16:28:20.403 293 18303.29 61.05 52316.71 88888.00 2010-10-20 16:28:20.903 293 18303.22 61.12 52316.83 88888.00 2010-10-20 16:28:21.403 293 18303.14 61.14 52316.75 88888.00 2010-10-20 16:28:21.903 293 18303.20 61.15 52316.79 88888.00 2010-10-20 16:28:22.403 293 18303.19 61.19 52316.74 88888.00 2010-10-20 16:28:22.903 293 18303.20 61.18 52316.80 88888.00 2010-10-20 16:28:23.403 293 18303.25 61.09 52316.84 88888.00 2010-10-20 16:28:23.903 293 18303.25 61.14 52316.81 88888.00 2010-10-20 16:28:24.403 293 18303.27 61.19 52316.61 88888.00 2010-10-20 16:28:24.903 293 18303.21 61.22 52316.39 88888.00 2010-10-20 16:28:25.403 293 18303.15 61.21 52316.45 88888.00 2010-10-20 16:28:25.903 293 18303.03 61.16 52316.40 88888.00 2010-10-20 16:28:26.403 293 18302.99 61.14 52316.48 88888.00 2010-10-20 16:28:26.903 293 18303.13 61.17 52316.39 88888.00 2010-10-20 16:28:27.403 293 18303.26 61.21 52316.47 88888.00 2010-10-20 16:28:27.903 293 18303.25 61.26 52316.51 88888.00 2010-10-20 16:28:28.403 293 18303.21 61.28 52316.56 88888.00 2010-10-20 16:28:28.903 293 18303.25 61.16 52316.51 88888.00 2010-10-20 16:28:29.403 293 18303.19 61.15 52316.54 88888.00 2010-10-20 16:28:29.903 293 18303.00 61.26 52316.54 88888.00 2010-10-20 16:28:30.403 293 18302.97 61.23 52316.54 88888.00 2010-10-20 16:28:30.903 293 18303.00 61.19 52316.53 88888.00 2010-10-20 16:28:31.403 293 18303.05 61.12 52316.57 88888.00 2010-10-20 16:28:31.903 293 18303.06 61.10 52316.68 88888.00 2010-10-20 16:28:32.403 293 18302.98 61.12 52316.72 88888.00 2010-10-20 16:28:32.903 293 18302.96 61.14 52316.59 88888.00 2010-10-20 16:28:33.403 293 18303.07 61.11 52316.52 88888.00 2010-10-20 16:28:33.903 293 18303.00 61.15 52316.46 88888.00 2010-10-20 16:28:34.403 293 18302.97 61.16 52316.33 88888.00 2010-10-20 16:28:34.903 293 18302.96 61.13 52316.46 88888.00 2010-10-20 16:28:35.403 293 18302.98 61.06 52316.59 88888.00 2010-10-20 16:28:35.903 293 18303.05 60.98 52316.64 88888.00 2010-10-20 16:28:36.403 293 18303.06 61.03 52316.59 88888.00 2010-10-20 16:28:36.903 293 18303.00 61.06 52316.50 88888.00 2010-10-20 16:28:37.403 293 18302.95 61.06 52316.45 88888.00 2010-10-20 16:28:37.903 293 18302.85 61.07 52316.48 88888.00 2010-10-20 16:28:38.403 293 18302.86 61.07 52316.54 88888.00 2010-10-20 16:28:38.903 293 18302.86 61.04 52316.53 88888.00 2010-10-20 16:28:39.403 293 18302.83 61.04 52316.40 88888.00 2010-10-20 16:28:39.903 293 18302.92 61.06 52316.33 88888.00 2010-10-20 16:28:40.403 293 18302.92 61.04 52316.33 88888.00 2010-10-20 16:28:40.903 293 18303.04 61.03 52316.31 88888.00 2010-10-20 16:28:41.403 293 18303.02 61.02 52316.40 88888.00 2010-10-20 16:28:41.903 293 18302.96 61.00 52316.40 88888.00 2010-10-20 16:28:42.403 293 18302.93 60.97 52316.44 88888.00 2010-10-20 16:28:42.903 293 18303.05 60.98 52316.45 88888.00 2010-10-20 16:28:43.403 293 18303.02 61.02 52316.39 88888.00 2010-10-20 16:28:43.903 293 18303.07 61.02 52316.47 88888.00 2010-10-20 16:28:44.403 293 18303.10 61.02 52316.50 88888.00 2010-10-20 16:28:44.903 293 18303.11 61.04 52316.45 88888.00 2010-10-20 16:28:45.403 293 18303.07 61.03 52316.42 88888.00 2010-10-20 16:28:45.903 293 18303.06 61.02 52316.47 88888.00 2010-10-20 16:28:46.403 293 18303.04 61.04 52316.48 88888.00 2010-10-20 16:28:46.903 293 18303.09 61.08 52316.44 88888.00 2010-10-20 16:28:47.403 293 18303.16 61.08 52316.31 88888.00 2010-10-20 16:28:47.903 293 18303.17 61.06 52316.16 88888.00 2010-10-20 16:28:48.403 293 18303.20 61.13 52316.13 88888.00 2010-10-20 16:28:48.903 293 18303.11 61.17 52316.12 88888.00 2010-10-20 16:28:49.403 293 18303.09 61.22 52316.22 88888.00 2010-10-20 16:28:49.903 293 18303.10 61.21 52316.25 88888.00 2010-10-20 16:28:50.403 293 18303.09 61.09 52316.13 88888.00 2010-10-20 16:28:50.903 293 18303.10 61.14 52316.01 88888.00 2010-10-20 16:28:51.403 293 18303.10 61.16 52315.99 88888.00 2010-10-20 16:28:51.903 293 18303.09 61.17 52316.01 88888.00 2010-10-20 16:28:52.403 293 18303.20 61.18 52316.27 88888.00 2010-10-20 16:28:52.903 293 18303.10 61.20 52316.53 88888.00 2010-10-20 16:28:53.403 293 18303.07 61.21 52316.46 88888.00 2010-10-20 16:28:53.903 293 18303.24 61.14 52316.40 88888.00 2010-10-20 16:28:54.403 293 18303.13 61.13 52316.37 88888.00 2010-10-20 16:28:54.903 293 18303.04 61.01 52316.38 88888.00 2010-10-20 16:28:55.403 293 18302.92 60.91 52316.52 88888.00 2010-10-20 16:28:55.903 293 18303.04 61.06 52316.65 88888.00 2010-10-20 16:28:56.403 293 18303.08 61.15 52316.74 88888.00 2010-10-20 16:28:56.903 293 18303.00 61.18 52316.79 88888.00 2010-10-20 16:28:57.403 293 18302.96 61.15 52316.79 88888.00 2010-10-20 16:28:57.903 293 18302.99 61.10 52316.80 88888.00 2010-10-20 16:28:58.403 293 18303.06 61.11 52316.84 88888.00 2010-10-20 16:28:58.903 293 18303.06 61.10 52316.89 88888.00 2010-10-20 16:28:59.403 293 18303.03 61.12 52316.82 88888.00 2010-10-20 16:28:59.903 293 18302.99 61.12 52316.84 88888.00 2010-10-20 16:29:00.403 293 18302.97 61.11 52316.81 88888.00 2010-10-20 16:29:00.903 293 18302.95 61.09 52316.83 88888.00 2010-10-20 16:29:01.403 293 18303.08 61.06 52316.91 88888.00 2010-10-20 16:29:01.903 293 18303.00 61.06 52316.82 88888.00 2010-10-20 16:29:02.403 293 18302.84 61.07 52316.83 88888.00 2010-10-20 16:29:02.903 293 18302.87 61.08 52316.86 88888.00 2010-10-20 16:29:03.403 293 18302.98 61.09 52316.70 88888.00 2010-10-20 16:29:03.903 293 18303.06 61.09 52316.62 88888.00 2010-10-20 16:29:04.403 293 18303.07 61.11 52316.45 88888.00 2010-10-20 16:29:04.903 293 18302.98 61.08 52316.46 88888.00 2010-10-20 16:29:05.403 293 18302.82 61.10 52316.56 88888.00 2010-10-20 16:29:05.903 293 18302.81 61.05 52316.62 88888.00 2010-10-20 16:29:06.403 293 18302.83 61.02 52316.63 88888.00 2010-10-20 16:29:06.903 293 18302.81 61.10 52316.62 88888.00 2010-10-20 16:29:07.403 293 18302.75 61.07 52316.65 88888.00 2010-10-20 16:29:07.903 293 18302.72 61.02 52316.62 88888.00 2010-10-20 16:29:08.403 293 18302.64 61.06 52316.62 88888.00 2010-10-20 16:29:08.903 293 18302.62 61.09 52316.68 88888.00 2010-10-20 16:29:09.403 293 18302.52 61.00 52316.69 88888.00 2010-10-20 16:29:09.903 293 18302.61 60.96 52316.60 88888.00 2010-10-20 16:29:10.403 293 18302.57 60.92 52316.49 88888.00 2010-10-20 16:29:10.903 293 18302.50 60.88 52316.38 88888.00 2010-10-20 16:29:11.403 293 18302.50 60.87 52316.44 88888.00 2010-10-20 16:29:11.903 293 18302.53 61.00 52316.38 88888.00 2010-10-20 16:29:12.403 293 18302.56 61.05 52316.33 88888.00 2010-10-20 16:29:12.903 293 18302.70 61.01 52316.38 88888.00 2010-10-20 16:29:13.403 293 18302.89 61.00 52316.50 88888.00 2010-10-20 16:29:13.903 293 18302.91 61.03 52316.48 88888.00 2010-10-20 16:29:14.403 293 18302.84 61.01 52316.57 88888.00 2010-10-20 16:29:14.903 293 18302.83 60.97 52316.51 88888.00 2010-10-20 16:29:15.403 293 18302.92 60.99 52316.44 88888.00 2010-10-20 16:29:15.903 293 18302.94 60.88 52316.42 88888.00 2010-10-20 16:29:16.403 293 18302.96 60.91 52316.44 88888.00 2010-10-20 16:29:16.903 293 18303.05 60.91 52316.58 88888.00 2010-10-20 16:29:17.403 293 18303.09 60.91 52316.65 88888.00 2010-10-20 16:29:17.903 293 18303.16 60.97 52316.65 88888.00 2010-10-20 16:29:18.403 293 18303.09 61.06 52316.53 88888.00 2010-10-20 16:29:18.903 293 18302.95 61.13 52316.46 88888.00 2010-10-20 16:29:19.403 293 18302.95 61.14 52316.50 88888.00 2010-10-20 16:29:19.903 293 18303.04 61.11 52316.38 88888.00 2010-10-20 16:29:20.403 293 18303.18 61.21 52316.30 88888.00 2010-10-20 16:29:20.903 293 18303.19 61.22 52316.44 88888.00 2010-10-20 16:29:21.403 293 18303.15 61.29 52316.46 88888.00 2010-10-20 16:29:21.903 293 18302.85 61.26 52316.46 88888.00 2010-10-20 16:29:22.403 293 18302.86 61.23 52316.47 88888.00 2010-10-20 16:29:22.903 293 18302.92 61.14 52316.45 88888.00 2010-10-20 16:29:23.403 293 18302.97 61.11 52316.45 88888.00 2010-10-20 16:29:23.903 293 18303.09 61.07 52316.47 88888.00 2010-10-20 16:29:24.403 293 18303.07 61.05 52316.35 88888.00 2010-10-20 16:29:24.903 293 18303.13 61.02 52316.44 88888.00 2010-10-20 16:29:25.403 293 18303.10 60.98 52316.37 88888.00 2010-10-20 16:29:25.903 293 18303.09 61.05 52316.41 88888.00 2010-10-20 16:29:26.403 293 18303.00 61.08 52316.45 88888.00 2010-10-20 16:29:26.903 293 18303.03 61.05 52316.36 88888.00 2010-10-20 16:29:27.403 293 18303.09 61.04 52316.27 88888.00 2010-10-20 16:29:27.903 293 18303.15 61.09 52316.31 88888.00 2010-10-20 16:29:28.403 293 18303.18 61.11 52316.36 88888.00 2010-10-20 16:29:28.903 293 18303.27 61.13 52316.36 88888.00 2010-10-20 16:29:29.403 293 18303.21 61.12 52316.41 88888.00 2010-10-20 16:29:29.903 293 18303.08 61.13 52316.41 88888.00 2010-10-20 16:29:30.403 293 18303.09 61.14 52316.50 88888.00 2010-10-20 16:29:30.903 293 18302.83 61.11 52316.50 88888.00 2010-10-20 16:29:31.403 293 18302.65 61.05 52316.60 88888.00 2010-10-20 16:29:31.903 293 18302.94 61.13 52316.58 88888.00 2010-10-20 16:29:32.403 293 18303.07 61.13 52316.53 88888.00 2010-10-20 16:29:32.903 293 18303.06 61.18 52316.57 88888.00 2010-10-20 16:29:33.403 293 18302.95 61.18 52316.58 88888.00 2010-10-20 16:29:33.903 293 18302.84 61.19 52316.50 88888.00 2010-10-20 16:29:34.403 293 18303.00 61.16 52316.47 88888.00 2010-10-20 16:29:34.903 293 18303.08 61.20 52316.62 88888.00 2010-10-20 16:29:35.403 293 18302.97 61.17 52316.73 88888.00 2010-10-20 16:29:35.903 293 18302.92 61.06 52316.74 88888.00 2010-10-20 16:29:36.403 293 18302.84 61.06 52316.73 88888.00 2010-10-20 16:29:36.903 293 18302.81 61.04 52316.80 88888.00 2010-10-20 16:29:37.403 293 18302.87 60.99 52316.67 88888.00 2010-10-20 16:29:37.903 293 18302.85 61.07 52316.62 88888.00 2010-10-20 16:29:38.403 293 18302.86 61.06 52316.69 88888.00 2010-10-20 16:29:38.903 293 18302.95 61.09 52316.64 88888.00 2010-10-20 16:29:39.403 293 18302.95 61.06 52316.71 88888.00 2010-10-20 16:29:39.903 293 18302.88 61.06 52316.75 88888.00 2010-10-20 16:29:40.403 293 18302.87 61.04 52316.70 88888.00 2010-10-20 16:29:40.903 293 18302.86 60.99 52316.61 88888.00 2010-10-20 16:29:41.403 293 18302.94 61.00 52316.57 88888.00 2010-10-20 16:29:41.903 293 18303.03 61.02 52316.56 88888.00 2010-10-20 16:29:42.403 293 18302.93 61.04 52316.47 88888.00 2010-10-20 16:29:42.903 293 18302.99 61.01 52316.40 88888.00 2010-10-20 16:29:43.403 293 18302.88 60.95 52316.54 88888.00 2010-10-20 16:29:43.903 293 18302.76 60.89 52316.57 88888.00 2010-10-20 16:29:44.403 293 18302.86 60.95 52316.52 88888.00 2010-10-20 16:29:44.903 293 18302.85 60.91 52316.60 88888.00 2010-10-20 16:29:45.403 293 18302.85 60.90 52316.59 88888.00 2010-10-20 16:29:45.903 293 18302.96 60.85 52316.58 88888.00 2010-10-20 16:29:46.403 293 18303.05 60.81 52316.54 88888.00 2010-10-20 16:29:46.903 293 18303.09 60.97 52316.52 88888.00 2010-10-20 16:29:47.403 293 18303.14 61.05 52316.47 88888.00 2010-10-20 16:29:47.903 293 18303.06 61.09 52316.47 88888.00 2010-10-20 16:29:48.403 293 18302.97 61.07 52316.46 88888.00 2010-10-20 16:29:48.903 293 18303.04 61.06 52316.40 88888.00 2010-10-20 16:29:49.403 293 18303.05 61.03 52316.38 88888.00 2010-10-20 16:29:49.903 293 18303.06 61.00 52316.49 88888.00 2010-10-20 16:29:50.403 293 18303.08 60.99 52316.53 88888.00 2010-10-20 16:29:50.903 293 18302.97 60.79 52316.27 88888.00 2010-10-20 16:29:51.403 293 18303.03 60.73 52316.38 88888.00 2010-10-20 16:29:51.903 293 18303.05 60.87 52316.36 88888.00 2010-10-20 16:29:52.403 293 18303.08 60.95 52316.25 88888.00 2010-10-20 16:29:52.903 293 18303.04 61.01 52316.30 88888.00 2010-10-20 16:29:53.403 293 18303.10 61.06 52316.36 88888.00 2010-10-20 16:29:53.903 293 18303.13 61.12 52316.50 88888.00 2010-10-20 16:29:54.403 293 18303.10 61.08 52316.49 88888.00 2010-10-20 16:29:54.903 293 18303.18 61.11 52316.34 88888.00 2010-10-20 16:29:55.403 293 18303.18 61.10 52316.29 88888.00 2010-10-20 16:29:55.903 293 18303.17 61.10 52316.36 88888.00 2010-10-20 16:29:56.403 293 18303.13 61.12 52316.39 88888.00 2010-10-20 16:29:56.903 293 18303.13 61.10 52316.38 88888.00 2010-10-20 16:29:57.403 293 18303.10 61.08 52316.34 88888.00 2010-10-20 16:29:57.903 293 18303.11 61.01 52316.44 88888.00 2010-10-20 16:29:58.403 293 18303.24 61.03 52316.62 88888.00 2010-10-20 16:29:58.903 293 18303.35 61.07 52316.57 88888.00 2010-10-20 16:29:59.403 293 18303.24 61.08 52316.56 88888.00 2010-10-20 16:29:59.903 293 18303.05 61.09 52316.48 88888.00 2010-10-20 16:30:00.403 293 18303.05 61.02 52316.52 88888.00 2010-10-20 16:30:00.903 293 18302.98 60.94 52316.53 88888.00 2010-10-20 16:30:01.403 293 18303.00 61.01 52316.49 88888.00 2010-10-20 16:30:01.903 293 18303.09 61.07 52316.56 88888.00 2010-10-20 16:30:02.403 293 18303.06 61.08 52316.62 88888.00 2010-10-20 16:30:02.903 293 18303.10 61.01 52316.56 88888.00 2010-10-20 16:30:03.403 293 18303.07 60.98 52316.46 88888.00 2010-10-20 16:30:03.903 293 18302.99 60.96 52316.35 88888.00 2010-10-20 16:30:04.403 293 18303.03 60.99 52316.41 88888.00 2010-10-20 16:30:04.903 293 18303.05 61.05 52316.44 88888.00 2010-10-20 16:30:05.403 293 18303.06 61.03 52316.54 88888.00 2010-10-20 16:30:05.903 293 18303.06 61.05 52316.51 88888.00 2010-10-20 16:30:06.403 293 18302.93 61.00 52316.47 88888.00 2010-10-20 16:30:06.903 293 18302.81 61.05 52316.45 88888.00 2010-10-20 16:30:07.403 293 18302.64 61.03 52316.45 88888.00 2010-10-20 16:30:07.903 293 18302.63 60.98 52316.45 88888.00 2010-10-20 16:30:08.403 293 18302.65 60.96 52316.42 88888.00 2010-10-20 16:30:08.903 293 18302.57 60.97 52316.47 88888.00 2010-10-20 16:30:09.403 293 18302.60 60.91 52316.44 88888.00 2010-10-20 16:30:09.903 293 18302.68 60.86 52316.34 88888.00 2010-10-20 16:30:10.403 293 18302.60 60.82 52316.28 88888.00 2010-10-20 16:30:10.903 293 18302.59 60.80 52316.27 88888.00 2010-10-20 16:30:11.403 293 18302.66 60.81 52316.31 88888.00 2010-10-20 16:30:11.903 293 18302.65 60.94 52316.33 88888.00 2010-10-20 16:30:12.400 293 18302.65 60.91 52316.35 88888.00 2010-10-20 16:30:12.900 293 18302.56 60.99 52316.41 88888.00 2010-10-20 16:30:13.400 293 18302.50 61.03 52316.38 88888.00 2010-10-20 16:30:13.900 293 18302.54 60.97 52316.40 88888.00 2010-10-20 16:30:14.400 293 18302.55 60.97 52316.42 88888.00 2010-10-20 16:30:14.900 293 18302.56 60.90 52316.54 88888.00 2010-10-20 16:30:15.400 293 18302.60 60.90 52316.48 88888.00 2010-10-20 16:30:15.900 293 18302.63 60.90 52316.41 88888.00 2010-10-20 16:30:16.400 293 18302.65 60.88 52316.42 88888.00 2010-10-20 16:30:16.900 293 18302.70 60.94 52316.45 88888.00 2010-10-20 16:30:17.400 293 18302.71 61.00 52316.37 88888.00 2010-10-20 16:30:17.900 293 18302.54 60.99 52316.38 88888.00 2010-10-20 16:30:18.400 293 18302.62 61.04 52316.33 88888.00 2010-10-20 16:30:18.900 293 18302.78 61.05 52316.24 88888.00 2010-10-20 16:30:19.400 293 18302.75 60.99 52316.23 88888.00 2010-10-20 16:30:19.900 293 18302.70 61.01 52316.28 88888.00 2010-10-20 16:30:20.400 293 18302.70 61.11 52316.33 88888.00 2010-10-20 16:30:20.900 293 18302.63 61.16 52316.30 88888.00 2010-10-20 16:30:21.400 293 18302.68 61.17 52316.26 88888.00 2010-10-20 16:30:21.900 293 18302.68 61.21 52316.33 88888.00 2010-10-20 16:30:22.400 293 18302.71 61.16 52316.24 88888.00 2010-10-20 16:30:22.900 293 18302.82 61.08 52316.21 88888.00 2010-10-20 16:30:23.400 293 18302.84 61.09 52316.10 88888.00 2010-10-20 16:30:23.900 293 18302.88 61.04 52316.26 88888.00 2010-10-20 16:30:24.400 293 18302.86 61.05 52316.42 88888.00 2010-10-20 16:30:24.900 293 18302.83 61.09 52316.45 88888.00 2010-10-20 16:30:25.400 293 18302.98 61.12 52316.57 88888.00 2010-10-20 16:30:25.900 293 18302.89 61.14 52316.60 88888.00 2010-10-20 16:30:26.400 293 18302.85 61.15 52316.35 88888.00 2010-10-20 16:30:26.900 293 18302.84 61.08 52316.16 88888.00 2010-10-20 16:30:27.400 293 18302.94 61.10 52316.17 88888.00 2010-10-20 16:30:27.900 293 18303.04 61.04 52316.24 88888.00 2010-10-20 16:30:28.400 293 18302.99 61.07 52316.31 88888.00 2010-10-20 16:30:28.900 293 18303.03 61.05 52316.29 88888.00 2010-10-20 16:30:29.400 293 18303.03 61.04 52316.19 88888.00 2010-10-20 16:30:29.900 293 18303.16 61.05 52316.38 88888.00 2010-10-20 16:30:30.400 293 18303.29 61.01 52316.36 88888.00 2010-10-20 16:30:30.900 293 18303.21 60.96 52316.29 88888.00 2010-10-20 16:30:31.400 293 18302.99 60.99 52316.22 88888.00 2010-10-20 16:30:31.900 293 18302.97 60.97 52316.25 88888.00 2010-10-20 16:30:32.400 293 18302.95 60.99 52316.33 88888.00 2010-10-20 16:30:32.900 293 18302.92 60.96 52316.35 88888.00 2010-10-20 16:30:33.400 293 18303.04 60.89 52316.48 88888.00 2010-10-20 16:30:33.900 293 18303.09 60.95 52316.58 88888.00 2010-10-20 16:30:34.400 293 18303.09 61.00 52316.50 88888.00 2010-10-20 16:30:34.900 293 18302.92 60.99 52316.46 88888.00 2010-10-20 16:30:35.400 293 18302.91 61.06 52316.41 88888.00 2010-10-20 16:30:35.900 293 18302.99 61.13 52316.41 88888.00 2010-10-20 16:30:36.400 293 18302.96 61.13 52316.40 88888.00 2010-10-20 16:30:36.900 293 18302.95 61.06 52316.45 88888.00 2010-10-20 16:30:37.400 293 18302.95 61.06 52316.51 88888.00 2010-10-20 16:30:37.900 293 18302.93 61.10 52316.56 88888.00 2010-10-20 16:30:38.400 293 18302.94 61.13 52316.54 88888.00 2010-10-20 16:30:38.900 293 18302.96 61.11 52316.58 88888.00 2010-10-20 16:30:39.400 293 18302.89 61.11 52316.57 88888.00 2010-10-20 16:30:39.900 293 18302.83 61.10 52316.57 88888.00 2010-10-20 16:30:40.400 293 18302.78 61.13 52316.57 88888.00 2010-10-20 16:30:40.900 293 18302.88 61.19 52316.52 88888.00 2010-10-20 16:30:41.400 293 18302.93 61.20 52316.60 88888.00 2010-10-20 16:30:41.900 293 18302.84 61.22 52316.63 88888.00 2010-10-20 16:30:42.400 293 18302.81 61.23 52316.68 88888.00 2010-10-20 16:30:42.900 293 18302.89 61.18 52316.58 88888.00 2010-10-20 16:30:43.400 293 18302.75 61.13 52316.52 88888.00 2010-10-20 16:30:43.900 293 18302.75 61.19 52316.57 88888.00 2010-10-20 16:30:44.400 293 18302.87 61.33 52316.57 88888.00 2010-10-20 16:30:44.900 293 18302.92 61.39 52316.60 88888.00 2010-10-20 16:30:45.400 293 18303.02 61.41 52316.57 88888.00 2010-10-20 16:30:45.900 293 18303.09 61.42 52316.46 88888.00 2010-10-20 16:30:46.400 293 18303.10 61.35 52316.44 88888.00 2010-10-20 16:30:46.900 293 18302.99 61.35 52316.39 88888.00 2010-10-20 16:30:47.400 293 18303.05 61.30 52316.46 88888.00 2010-10-20 16:30:47.900 293 18303.08 61.29 52316.50 88888.00 2010-10-20 16:30:48.400 293 18303.04 61.35 52316.49 88888.00 2010-10-20 16:30:48.900 293 18303.08 61.47 52316.35 88888.00 2010-10-20 16:30:49.400 293 18302.95 61.46 52316.37 88888.00 2010-10-20 16:30:49.900 293 18303.02 61.45 52316.48 88888.00 2010-10-20 16:30:50.400 293 18303.06 61.37 52316.54 88888.00 2010-10-20 16:30:50.900 293 18303.13 61.31 52316.53 88888.00 2010-10-20 16:30:51.400 293 18303.26 61.32 52316.61 88888.00 2010-10-20 16:30:51.900 293 18303.20 61.26 52316.67 88888.00 2010-10-20 16:30:52.400 293 18303.21 61.25 52316.68 88888.00 2010-10-20 16:30:52.900 293 18303.15 61.22 52316.70 88888.00 2010-10-20 16:30:53.400 293 18303.13 61.24 52316.58 88888.00 2010-10-20 16:30:53.900 293 18303.05 61.32 52316.51 88888.00 2010-10-20 16:30:54.400 293 18303.10 61.35 52316.53 88888.00 2010-10-20 16:30:54.900 293 18303.17 61.35 52316.59 88888.00 2010-10-20 16:30:55.400 293 18303.20 61.37 52316.67 88888.00 2010-10-20 16:30:55.900 293 18303.19 61.29 52316.63 88888.00 2010-10-20 16:30:56.400 293 18303.28 61.30 52316.62 88888.00 2010-10-20 16:30:56.900 293 18303.38 61.28 52316.74 88888.00 2010-10-20 16:30:57.400 293 18303.22 61.20 52316.77 88888.00 2010-10-20 16:30:57.900 293 18303.05 61.19 52316.58 88888.00 2010-10-20 16:30:58.400 293 18303.14 61.19 52316.52 88888.00 2010-10-20 16:30:58.900 293 18303.28 61.17 52316.60 88888.00 2010-10-20 16:30:59.400 293 18303.27 61.12 52316.69 88888.00 2010-10-20 16:30:59.900 293 18303.20 61.18 52316.73 88888.00 2010-10-20 16:31:00.400 293 18303.18 61.20 52316.63 88888.00 2010-10-20 16:31:00.900 293 18303.17 61.21 52316.60 88888.00 2010-10-20 16:31:01.400 293 18303.22 61.11 52316.73 88888.00 2010-10-20 16:31:01.900 293 18303.29 61.09 52316.87 88888.00 2010-10-20 16:31:02.400 293 18303.25 61.17 52316.81 88888.00 2010-10-20 16:31:02.900 293 18303.33 61.15 52316.77 88888.00 2010-10-20 16:31:03.400 293 18303.41 61.22 52316.76 88888.00 2010-10-20 16:31:03.900 293 18303.36 61.30 52316.63 88888.00 2010-10-20 16:31:04.400 293 18303.25 61.32 52316.64 88888.00 2010-10-20 16:31:04.900 293 18303.27 61.37 52316.65 88888.00 2010-10-20 16:31:05.400 293 18303.19 61.32 52316.72 88888.00 2010-10-20 16:31:05.900 293 18303.10 61.33 52316.65 88888.00 2010-10-20 16:31:06.400 293 18303.03 61.35 52316.65 88888.00 2010-10-20 16:31:06.900 293 18303.09 61.35 52316.62 88888.00 2010-10-20 16:31:07.400 293 18303.19 61.30 52316.60 88888.00 2010-10-20 16:31:07.900 293 18303.10 61.19 52316.61 88888.00 2010-10-20 16:31:08.400 293 18303.05 61.18 52316.71 88888.00 2010-10-20 16:31:08.900 293 18303.06 61.29 52316.83 88888.00 2010-10-20 16:31:09.400 293 18303.07 61.35 52316.83 88888.00 2010-10-20 16:31:09.900 293 18303.10 61.36 52316.73 88888.00 2010-10-20 16:31:10.400 293 18303.13 61.35 52316.63 88888.00 2010-10-20 16:31:10.900 293 18303.07 61.34 52316.57 88888.00 2010-10-20 16:31:11.400 293 18303.06 61.29 52316.57 88888.00 2010-10-20 16:31:11.900 293 18303.21 61.36 52316.52 88888.00 2010-10-20 16:31:12.400 293 18303.10 61.38 52316.52 88888.00 2010-10-20 16:31:12.900 293 18303.18 61.41 52316.49 88888.00 2010-10-20 16:31:13.400 293 18303.21 61.47 52316.53 88888.00 2010-10-20 16:31:13.900 293 18303.16 61.42 52316.68 88888.00 2010-10-20 16:31:14.400 293 18303.14 61.44 52316.62 88888.00 2010-10-20 16:31:14.900 293 18303.08 61.43 52316.63 88888.00 2010-10-20 16:31:15.400 293 18303.10 61.38 52316.67 88888.00 2010-10-20 16:31:15.900 293 18303.15 61.33 52316.63 88888.00 2010-10-20 16:31:16.400 293 18303.17 61.32 52316.60 88888.00 2010-10-20 16:31:16.900 293 18303.28 61.40 52316.73 88888.00 2010-10-20 16:31:17.400 293 18303.28 61.40 52316.59 88888.00 2010-10-20 16:31:17.900 293 18303.16 61.40 52316.59 88888.00 2010-10-20 16:31:18.400 293 18303.19 61.43 52316.67 88888.00 2010-10-20 16:31:18.900 293 18303.19 61.49 52316.65 88888.00 2010-10-20 16:31:19.400 293 18303.24 61.47 52316.63 88888.00 2010-10-20 16:31:19.900 293 18303.19 61.44 52316.67 88888.00 2010-10-20 16:31:20.400 293 18303.21 61.39 52316.59 88888.00 2010-10-20 16:31:20.900 293 18303.33 61.41 52316.68 88888.00 2010-10-20 16:31:21.400 293 18303.32 61.37 52316.74 88888.00 2010-10-20 16:31:21.900 293 18303.26 61.43 52316.73 88888.00 2010-10-20 16:31:22.400 293 18303.40 61.46 52316.70 88888.00 2010-10-20 16:31:22.900 293 18303.46 61.47 52316.58 88888.00 2010-10-20 16:31:23.400 293 18303.37 61.42 52316.53 88888.00 2010-10-20 16:31:23.900 293 18303.36 61.44 52316.65 88888.00 2010-10-20 16:31:24.400 293 18303.39 61.40 52316.58 88888.00 2010-10-20 16:31:24.900 293 18303.35 61.39 52316.52 88888.00 2010-10-20 16:31:25.400 293 18303.27 61.36 52316.50 88888.00 2010-10-20 16:31:25.900 293 18303.27 61.37 52316.50 88888.00 2010-10-20 16:31:26.400 293 18303.29 61.33 52316.53 88888.00 2010-10-20 16:31:26.900 293 18303.39 61.28 52316.57 88888.00 2010-10-20 16:31:27.400 293 18303.36 61.33 52316.46 88888.00 2010-10-20 16:31:27.900 293 18303.32 61.30 52316.62 88888.00 2010-10-20 16:31:28.400 293 18303.30 61.24 52316.73 88888.00 2010-10-20 16:31:28.900 293 18303.30 61.13 52316.70 88888.00 2010-10-20 16:31:29.400 293 18303.53 61.18 52316.67 88888.00 2010-10-20 16:31:29.900 293 18303.46 61.17 52316.61 88888.00 2010-10-20 16:31:30.400 293 18303.47 61.12 52316.67 88888.00 2010-10-20 16:31:30.900 293 18303.54 61.18 52316.67 88888.00 2010-10-20 16:31:31.400 293 18303.49 61.20 52316.65 88888.00 2010-10-20 16:31:31.900 293 18303.52 61.13 52316.59 88888.00 2010-10-20 16:31:32.400 293 18303.49 61.11 52316.61 88888.00 2010-10-20 16:31:32.900 293 18303.60 61.12 52316.61 88888.00 2010-10-20 16:31:33.400 293 18303.54 61.11 52316.72 88888.00 2010-10-20 16:31:33.900 293 18303.47 61.12 52316.79 88888.00 2010-10-20 16:31:34.400 293 18303.44 61.17 52316.70 88888.00 2010-10-20 16:31:34.900 293 18303.47 61.22 52316.67 88888.00 2010-10-20 16:31:35.400 293 18303.70 61.17 52316.64 88888.00 2010-10-20 16:31:35.900 293 18303.59 61.21 52316.68 88888.00 2010-10-20 16:31:36.400 293 18303.38 61.28 52316.59 88888.00 2010-10-20 16:31:36.900 293 18303.39 61.21 52316.58 88888.00 2010-10-20 16:31:37.400 293 18303.37 61.15 52316.73 88888.00 2010-10-20 16:31:37.900 293 18303.29 61.10 52316.79 88888.00 2010-10-20 16:31:38.400 293 18303.37 61.09 52316.77 88888.00 2010-10-20 16:31:38.900 293 18303.37 61.09 52316.68 88888.00 2010-10-20 16:31:39.400 293 18303.41 61.06 52316.65 88888.00 2010-10-20 16:31:39.900 293 18303.42 61.11 52316.62 88888.00 2010-10-20 16:31:40.400 293 18303.50 61.18 52316.58 88888.00 2010-10-20 16:31:40.900 293 18303.57 61.21 52316.58 88888.00 2010-10-20 16:31:41.400 293 18303.52 61.18 52316.59 88888.00 2010-10-20 16:31:41.900 293 18303.61 61.24 52316.67 88888.00 2010-10-20 16:31:42.400 293 18303.67 61.25 52316.60 88888.00 2010-10-20 16:31:42.900 293 18303.46 61.28 52316.50 88888.00 2010-10-20 16:31:43.400 293 18303.42 61.31 52316.70 88888.00 2010-10-20 16:31:43.900 293 18303.51 61.29 52316.79 88888.00 2010-10-20 16:31:44.400 293 18303.52 61.33 52316.88 88888.00 2010-10-20 16:31:44.900 293 18303.48 61.32 52316.73 88888.00 2010-10-20 16:31:45.400 293 18303.48 61.37 52316.51 88888.00 2010-10-20 16:31:45.900 293 18303.06 61.49 52316.57 88888.00 2010-10-20 16:31:46.400 293 18303.36 61.55 52316.70 88888.00 2010-10-20 16:31:46.900 293 18303.42 61.55 52316.54 88888.00 2010-10-20 16:31:47.400 293 18303.56 61.52 52316.52 88888.00 2010-10-20 16:31:47.900 293 18303.36 61.48 52316.57 88888.00 2010-10-20 16:31:48.400 293 18303.36 61.39 52316.57 88888.00 2010-10-20 16:31:48.900 293 18303.48 61.39 52316.59 88888.00 2010-10-20 16:31:49.400 293 18303.56 61.38 52316.59 88888.00 2010-10-20 16:31:49.900 293 18303.63 61.38 52316.63 88888.00 2010-10-20 16:31:50.400 293 18303.49 61.28 52316.72 88888.00 2010-10-20 16:31:50.900 293 18303.48 61.09 52316.61 88888.00 2010-10-20 16:31:51.400 293 18303.50 61.13 52316.46 88888.00 2010-10-20 16:31:51.900 293 18303.52 61.14 52316.41 88888.00 2010-10-20 16:31:52.400 293 18303.53 61.11 52316.56 88888.00 2010-10-20 16:31:52.900 293 18303.54 61.12 52316.64 88888.00 2010-10-20 16:31:53.400 293 18303.73 61.19 52316.60 88888.00 2010-10-20 16:31:53.900 293 18303.82 61.21 52316.58 88888.00 2010-10-20 16:31:54.400 293 18303.71 61.29 52316.42 88888.00 2010-10-20 16:31:54.900 293 18303.65 61.20 52316.45 88888.00 2010-10-20 16:31:55.400 293 18303.57 61.16 52316.54 88888.00 2010-10-20 16:31:55.900 293 18303.67 61.08 52316.52 88888.00 2010-10-20 16:31:56.400 293 18303.60 61.06 52316.47 88888.00 2010-10-20 16:31:56.900 293 18303.70 61.07 52316.63 88888.00 2010-10-20 16:31:57.400 293 18303.78 61.02 52316.87 88888.00 2010-10-20 16:31:57.900 293 18303.79 61.03 52316.83 88888.00 2010-10-20 16:31:58.400 293 18303.70 61.04 52316.73 88888.00 2010-10-20 16:31:58.900 293 18303.68 61.04 52316.67 88888.00 2010-10-20 16:31:59.400 293 18303.75 61.06 52316.63 88888.00 2010-10-20 16:31:59.900 293 18303.80 61.04 52316.65 88888.00 2010-10-20 16:32:00.400 293 18303.69 61.09 52316.73 88888.00 2010-10-20 16:32:00.900 293 18303.64 61.04 52316.71 88888.00 2010-10-20 16:32:01.400 293 18303.69 61.03 52316.69 88888.00 2010-10-20 16:32:01.900 293 18303.54 61.04 52316.56 88888.00 2010-10-20 16:32:02.400 293 18303.52 60.98 52316.51 88888.00 2010-10-20 16:32:02.900 293 18303.52 60.91 52316.53 88888.00 2010-10-20 16:32:03.400 293 18303.41 60.88 52316.58 88888.00 2010-10-20 16:32:03.900 293 18303.57 60.90 52316.60 88888.00 2010-10-20 16:32:04.400 293 18303.48 60.97 52316.71 88888.00 2010-10-20 16:32:04.900 293 18303.49 60.92 52316.67 88888.00 2010-10-20 16:32:05.400 293 18303.57 60.90 52316.61 88888.00 2010-10-20 16:32:05.900 293 18303.53 60.88 52316.59 88888.00 2010-10-20 16:32:06.400 293 18303.64 60.82 52316.60 88888.00 2010-10-20 16:32:06.900 293 18303.68 60.83 52316.80 88888.00 2010-10-20 16:32:07.400 293 18303.70 60.85 52316.73 88888.00 2010-10-20 16:32:07.900 293 18303.60 60.86 52316.70 88888.00 2010-10-20 16:32:08.400 293 18303.60 60.87 52316.77 88888.00 2010-10-20 16:32:08.900 293 18303.72 60.89 52316.58 88888.00 2010-10-20 16:32:09.400 293 18303.69 60.87 52316.62 88888.00 2010-10-20 16:32:09.900 293 18303.67 60.83 52316.67 88888.00 2010-10-20 16:32:10.400 293 18303.57 60.86 52316.81 88888.00 2010-10-20 16:32:10.900 293 18303.60 60.90 52316.74 88888.00 2010-10-20 16:32:11.400 293 18303.57 60.95 52316.74 88888.00 2010-10-20 16:32:11.900 293 18303.58 60.90 52316.85 88888.00 2010-10-20 16:32:12.400 293 18303.64 60.85 52316.84 88888.00 2010-10-20 16:32:12.900 293 18303.62 60.76 52316.98 88888.00 2010-10-20 16:32:13.400 293 18303.75 60.75 52316.94 88888.00 2010-10-20 16:32:13.900 293 18303.68 60.75 52316.88 88888.00 2010-10-20 16:32:14.400 293 18303.62 60.79 52316.91 88888.00 2010-10-20 16:32:14.900 293 18303.59 60.82 52316.96 88888.00 2010-10-20 16:32:15.400 293 18303.60 60.91 52316.93 88888.00 2010-10-20 16:32:15.900 293 18303.68 60.94 52316.86 88888.00 2010-10-20 16:32:16.400 293 18303.76 60.94 52316.86 88888.00 2010-10-20 16:32:16.900 293 18303.89 60.96 52316.81 88888.00 2010-10-20 16:32:17.400 293 18303.84 60.98 52316.74 88888.00 2010-10-20 16:32:17.900 293 18303.91 60.96 52316.70 88888.00 2010-10-20 16:32:18.400 293 18303.80 60.97 52316.76 88888.00 2010-10-20 16:32:18.900 293 18303.64 60.94 52316.83 88888.00 2010-10-20 16:32:19.400 293 18303.58 60.99 52316.75 88888.00 2010-10-20 16:32:19.900 293 18303.68 60.96 52316.76 88888.00 2010-10-20 16:32:20.400 293 18303.78 60.91 52316.86 88888.00 2010-10-20 16:32:20.900 293 18303.72 60.91 52316.93 88888.00 2010-10-20 16:32:21.400 293 18303.60 60.94 52316.75 88888.00 2010-10-20 16:32:21.900 293 18303.58 60.92 52316.79 88888.00 2010-10-20 16:32:22.400 293 18303.75 60.97 52316.77 88888.00 2010-10-20 16:32:22.900 293 18303.71 61.01 52316.64 88888.00 2010-10-20 16:32:23.400 293 18303.68 61.01 52316.65 88888.00 2010-10-20 16:32:23.900 293 18303.63 61.03 52316.79 88888.00 2010-10-20 16:32:24.400 293 18303.79 60.97 52316.84 88888.00 2010-10-20 16:32:24.900 293 18303.92 60.96 52316.83 88888.00 2010-10-20 16:32:25.400 293 18303.96 60.96 52316.79 88888.00 2010-10-20 16:32:25.900 293 18303.87 60.96 52316.84 88888.00 2010-10-20 16:32:26.400 293 18303.82 60.95 52316.86 88888.00 2010-10-20 16:32:26.900 293 18303.89 60.98 52316.79 88888.00 2010-10-20 16:32:27.400 293 18303.71 61.00 52316.85 88888.00 2010-10-20 16:32:27.900 293 18303.70 61.01 52316.95 88888.00 2010-10-20 16:32:28.400 293 18303.80 60.96 52316.85 88888.00 2010-10-20 16:32:28.900 293 18303.81 60.92 52316.76 88888.00 2010-10-20 16:32:29.400 293 18303.73 60.89 52316.95 88888.00 2010-10-20 16:32:29.900 293 18303.73 60.89 52317.08 88888.00 2010-10-20 16:32:30.400 293 18303.82 60.88 52317.02 88888.00 2010-10-20 16:32:30.900 293 18303.62 60.90 52316.86 88888.00 2010-10-20 16:32:31.400 293 18303.51 60.89 52316.85 88888.00 2010-10-20 16:32:31.900 293 18303.48 60.87 52317.03 88888.00 2010-10-20 16:32:32.400 293 18303.44 60.86 52316.98 88888.00 2010-10-20 16:32:32.900 293 18303.52 60.85 52316.98 88888.00 2010-10-20 16:32:33.400 293 18303.56 60.81 52316.88 88888.00 2010-10-20 16:32:33.900 293 18303.63 60.75 52316.91 88888.00 2010-10-20 16:32:34.400 293 18303.58 60.79 52316.87 88888.00 2010-10-20 16:32:34.900 293 18303.68 60.82 52316.77 88888.00 2010-10-20 16:32:35.400 293 18303.61 61.06 52316.68 88888.00 2010-10-20 16:32:35.900 293 18303.53 61.11 52316.71 88888.00 2010-10-20 16:32:36.400 293 18303.60 61.11 52316.74 88888.00 2010-10-20 16:32:36.900 293 18303.63 61.19 52316.80 88888.00 2010-10-20 16:32:37.400 293 18303.49 61.20 52316.80 88888.00 2010-10-20 16:32:37.900 293 18303.41 61.18 52316.82 88888.00 2010-10-20 16:32:38.400 293 18303.46 61.25 52316.98 88888.00 2010-10-20 16:32:38.900 293 18303.50 61.18 52316.92 88888.00 2010-10-20 16:32:39.400 293 18303.43 61.13 52316.91 88888.00 2010-10-20 16:32:39.900 293 18303.33 61.08 52316.84 88888.00 2010-10-20 16:32:40.400 293 18303.37 61.09 52316.81 88888.00 2010-10-20 16:32:40.900 293 18303.36 61.15 52316.81 88888.00 2010-10-20 16:32:41.400 293 18303.42 61.14 52316.92 88888.00 2010-10-20 16:32:41.900 293 18303.32 61.21 52316.98 88888.00 2010-10-20 16:32:42.400 293 18303.27 61.32 52316.97 88888.00 2010-10-20 16:32:42.900 293 18303.48 61.37 52317.08 88888.00 2010-10-20 16:32:43.400 293 18303.38 61.43 52317.04 88888.00 2010-10-20 16:32:43.900 293 18303.35 61.36 52316.88 88888.00 2010-10-20 16:32:44.400 293 18303.46 61.39 52316.99 88888.00 2010-10-20 16:32:44.900 293 18303.22 61.43 52317.00 88888.00 2010-10-20 16:32:45.400 293 18303.10 61.38 52316.91 88888.00 2010-10-20 16:32:45.900 293 18303.37 61.37 52316.85 88888.00 2010-10-20 16:32:46.400 293 18303.54 61.33 52316.85 88888.00 2010-10-20 16:32:46.900 293 18303.56 61.40 52316.82 88888.00 2010-10-20 16:32:47.400 293 18303.51 61.48 52316.76 88888.00 2010-10-20 16:32:47.900 293 18303.44 61.45 52316.71 88888.00 2010-10-20 16:32:48.400 293 18303.49 61.47 52316.71 88888.00 2010-10-20 16:32:48.900 293 18303.59 61.46 52316.70 88888.00 2010-10-20 16:32:49.400 293 18303.53 61.42 52316.77 88888.00 2010-10-20 16:32:49.900 293 18303.57 61.40 52316.81 88888.00 2010-10-20 16:32:50.400 293 18303.58 61.35 52316.76 88888.00 2010-10-20 16:32:50.900 293 18303.48 61.41 52316.81 88888.00 2010-10-20 16:32:51.400 293 18303.47 61.46 52316.58 88888.00 2010-10-20 16:32:51.900 293 18303.49 61.44 52316.57 88888.00 2010-10-20 16:32:52.400 293 18303.50 61.44 52316.67 88888.00 2010-10-20 16:32:52.900 293 18303.57 61.40 52316.70 88888.00 2010-10-20 16:32:53.400 293 18303.53 61.29 52316.70 88888.00 2010-10-20 16:32:53.900 293 18303.42 61.18 52316.71 88888.00 2010-10-20 16:32:54.400 293 18303.48 61.32 52316.65 88888.00 2010-10-20 16:32:54.900 293 18303.51 61.35 52316.72 88888.00 2010-10-20 16:32:55.400 293 18303.56 61.38 52316.79 88888.00 2010-10-20 16:32:55.900 293 18303.53 61.38 52316.85 88888.00 2010-10-20 16:32:56.400 293 18303.64 61.35 52316.87 88888.00 2010-10-20 16:32:56.900 293 18303.70 61.25 52316.80 88888.00 2010-10-20 16:32:57.400 293 18303.58 61.18 52316.61 88888.00 2010-10-20 16:32:57.900 293 18303.65 61.18 52316.54 88888.00 2010-10-20 16:32:58.400 293 18303.70 61.20 52316.48 88888.00 2010-10-20 16:32:58.900 293 18303.59 61.21 52316.50 88888.00 2010-10-20 16:32:59.400 293 18303.48 61.25 52316.62 88888.00 2010-10-20 16:32:59.900 293 18303.58 61.18 52316.81 88888.00 2010-10-20 16:33:00.400 293 18303.58 61.17 52316.76 88888.00 2010-10-20 16:33:00.900 293 18303.43 61.15 52316.82 88888.00 2010-10-20 16:33:01.400 293 18303.35 61.19 52316.97 88888.00 2010-10-20 16:33:01.900 293 18303.39 61.25 52317.06 88888.00 2010-10-20 16:33:02.400 293 18303.53 61.34 52316.96 88888.00 2010-10-20 16:33:02.900 293 18303.44 61.29 52316.89 88888.00 2010-10-20 16:33:03.400 293 18303.47 61.20 52316.88 88888.00 2010-10-20 16:33:03.900 293 18303.46 61.14 52316.91 88888.00 2010-10-20 16:33:04.400 293 18303.42 61.13 52316.83 88888.00 2010-10-20 16:33:04.900 293 18303.40 61.15 52316.94 88888.00 2010-10-20 16:33:05.400 293 18303.30 61.20 52316.91 88888.00 2010-10-20 16:33:05.900 293 18303.37 61.19 52316.74 88888.00 2010-10-20 16:33:06.400 293 18303.44 61.16 52316.82 88888.00 2010-10-20 16:33:06.900 293 18303.37 61.13 52316.83 88888.00 2010-10-20 16:33:07.400 293 18303.30 61.10 52316.89 88888.00 2010-10-20 16:33:07.900 293 18303.27 61.13 52316.92 88888.00 2010-10-20 16:33:08.400 293 18303.26 61.11 52316.86 88888.00 2010-10-20 16:33:08.900 293 18303.25 61.10 52316.83 88888.00 2010-10-20 16:33:09.400 293 18303.07 61.11 52316.80 88888.00 2010-10-20 16:33:09.900 293 18303.04 61.12 52316.83 88888.00 2010-10-20 16:33:10.400 293 18303.00 61.10 52316.73 88888.00 2010-10-20 16:33:10.900 293 18303.16 61.19 52316.83 88888.00 2010-10-20 16:33:11.400 293 18303.21 61.23 52316.73 88888.00 2010-10-20 16:33:11.900 293 18303.10 61.22 52316.59 88888.00 2010-10-20 16:33:12.400 293 18303.09 61.20 52316.52 88888.00 2010-10-20 16:33:12.900 293 18303.18 61.24 52316.52 88888.00 2010-10-20 16:33:13.400 293 18302.96 61.24 52316.57 88888.00 2010-10-20 16:33:13.900 293 18302.95 61.21 52316.53 88888.00 2010-10-20 16:33:14.400 293 18303.17 61.26 52316.62 88888.00 2010-10-20 16:33:14.900 293 18303.24 61.30 52316.53 88888.00 2010-10-20 16:33:15.400 293 18303.22 61.28 52316.47 88888.00 2010-10-20 16:33:15.900 293 18303.18 61.28 52316.50 88888.00 2010-10-20 16:33:16.400 293 18303.03 61.34 52316.67 88888.00 2010-10-20 16:33:16.900 293 18303.04 61.40 52316.60 88888.00 2010-10-20 16:33:17.400 293 18303.04 61.41 52316.57 88888.00 2010-10-20 16:33:17.900 293 18303.15 61.39 52316.69 88888.00 2010-10-20 16:33:18.400 293 18303.14 61.32 52316.57 88888.00 2010-10-20 16:33:18.900 293 18303.14 61.26 52316.60 88888.00 2010-10-20 16:33:19.400 293 18303.03 61.29 52316.79 88888.00 2010-10-20 16:33:19.900 293 18303.02 61.33 52316.72 88888.00 2010-10-20 16:33:20.400 293 18302.99 61.32 52316.57 88888.00 2010-10-20 16:33:20.900 293 18303.07 61.29 52316.58 88888.00 2010-10-20 16:33:21.400 293 18303.08 61.25 52316.56 88888.00 2010-10-20 16:33:21.900 293 18303.06 61.29 52316.50 88888.00 2010-10-20 16:33:22.400 293 18303.11 61.26 52316.51 88888.00 2010-10-20 16:33:22.900 293 18303.18 61.19 52316.67 88888.00 2010-10-20 16:33:23.400 293 18303.10 61.14 52316.68 88888.00 2010-10-20 16:33:23.900 293 18303.08 61.14 52316.59 88888.00 2010-10-20 16:33:24.400 293 18303.06 61.18 52316.53 88888.00 2010-10-20 16:33:24.900 293 18303.10 61.15 52316.62 88888.00 2010-10-20 16:33:25.400 293 18303.10 61.11 52316.59 88888.00 2010-10-20 16:33:25.900 293 18303.16 61.16 52316.53 88888.00 2010-10-20 16:33:26.400 293 18303.25 61.16 52316.68 88888.00 2010-10-20 16:33:26.900 293 18303.28 61.09 52316.68 88888.00 2010-10-20 16:33:27.400 293 18303.25 61.06 52316.62 88888.00 2010-10-20 16:33:27.900 293 18303.16 61.09 52316.59 88888.00 2010-10-20 16:33:28.400 293 18303.04 61.18 52316.63 88888.00 2010-10-20 16:33:28.900 293 18303.02 61.22 52316.48 88888.00 2010-10-20 16:33:29.400 293 18302.93 61.23 52316.56 88888.00 2010-10-20 16:33:29.900 293 18302.92 61.22 52316.68 88888.00 2010-10-20 16:33:30.400 293 18302.86 61.22 52316.64 88888.00 2010-10-20 16:33:30.900 293 18302.93 61.24 52316.58 88888.00 2010-10-20 16:33:31.400 293 18303.06 61.22 52316.77 88888.00 2010-10-20 16:33:31.900 293 18303.14 61.26 52316.85 88888.00 2010-10-20 16:33:32.400 293 18303.06 61.24 52316.86 88888.00 2010-10-20 16:33:32.900 293 18302.97 61.19 52316.83 88888.00 2010-10-20 16:33:33.400 293 18302.96 61.23 52316.81 88888.00 2010-10-20 16:33:33.900 293 18303.06 61.28 52316.75 88888.00 2010-10-20 16:33:34.400 293 18303.05 61.28 52316.70 88888.00 2010-10-20 16:33:34.900 293 18303.05 61.24 52316.56 88888.00 2010-10-20 16:33:35.400 293 18303.09 61.33 52316.49 88888.00 2010-10-20 16:33:35.900 293 18302.94 61.37 52316.42 88888.00 2010-10-20 16:33:36.400 293 18302.94 61.33 52316.50 88888.00 2010-10-20 16:33:36.900 293 18302.91 61.36 52316.57 88888.00 2010-10-20 16:33:37.400 293 18302.94 61.24 52316.57 88888.00 2010-10-20 16:33:37.900 293 18302.85 61.24 52316.64 88888.00 2010-10-20 16:33:38.400 293 18302.88 61.32 52316.65 88888.00 2010-10-20 16:33:38.900 293 18302.82 61.35 52316.61 88888.00 2010-10-20 16:33:39.400 293 18302.89 61.34 52316.69 88888.00 2010-10-20 16:33:39.900 293 18302.86 61.39 52316.72 88888.00 2010-10-20 16:33:40.400 293 18302.76 61.34 52316.76 88888.00 2010-10-20 16:33:40.900 293 18302.74 61.37 52316.68 88888.00 2010-10-20 16:33:41.400 293 18302.74 61.41 52316.63 88888.00 2010-10-20 16:33:41.900 293 18302.80 61.37 52316.60 88888.00 2010-10-20 16:33:42.400 293 18302.84 61.35 52316.76 88888.00 2010-10-20 16:33:42.900 293 18302.88 61.38 52316.67 88888.00 2010-10-20 16:33:43.400 293 18302.76 61.35 52316.65 88888.00 2010-10-20 16:33:43.900 293 18302.75 61.32 52316.57 88888.00 2010-10-20 16:33:44.400 293 18302.82 61.30 52316.57 88888.00 2010-10-20 16:33:44.900 293 18303.00 61.34 52316.62 88888.00 2010-10-20 16:33:45.400 293 18303.09 61.38 52316.75 88888.00 2010-10-20 16:33:45.900 293 18302.78 61.40 52316.83 88888.00 2010-10-20 16:33:46.400 293 18302.88 61.42 52316.73 88888.00 2010-10-20 16:33:46.900 293 18303.09 61.41 52316.61 88888.00 2010-10-20 16:33:47.400 293 18303.10 61.35 52316.51 88888.00 2010-10-20 16:33:47.900 293 18303.19 61.32 52316.62 88888.00 2010-10-20 16:33:48.400 293 18303.20 61.32 52316.61 88888.00 2010-10-20 16:33:48.900 293 18303.16 61.30 52316.59 88888.00 2010-10-20 16:33:49.400 293 18303.09 61.17 52316.75 88888.00 2010-10-20 16:33:49.900 293 18303.16 61.14 52316.74 88888.00 2010-10-20 16:33:50.400 293 18303.14 61.15 52316.67 88888.00 2010-10-20 16:33:50.900 293 18303.11 61.18 52316.61 88888.00 2010-10-20 16:33:51.400 293 18302.99 61.16 52316.60 88888.00 2010-10-20 16:33:51.900 293 18303.08 61.14 52316.59 88888.00 2010-10-20 16:33:52.400 293 18303.09 61.14 52316.65 88888.00 2010-10-20 16:33:52.900 293 18303.19 61.09 52316.70 88888.00 2010-10-20 16:33:53.400 293 18303.25 60.96 52316.67 88888.00 2010-10-20 16:33:53.900 293 18303.05 60.92 52316.64 88888.00 2010-10-20 16:33:54.400 293 18303.00 60.91 52316.82 88888.00 2010-10-20 16:33:54.900 293 18303.04 60.95 52316.87 88888.00 2010-10-20 16:33:55.400 293 18303.06 60.92 52316.89 88888.00 2010-10-20 16:33:55.900 293 18302.98 60.84 52316.95 88888.00 2010-10-20 16:33:56.400 293 18303.00 60.92 52317.00 88888.00 2010-10-20 16:33:56.900 293 18303.00 60.88 52316.85 88888.00 2010-10-20 16:33:57.400 293 18303.02 60.80 52316.63 88888.00 2010-10-20 16:33:57.900 293 18302.94 60.82 52316.59 88888.00 2010-10-20 16:33:58.400 293 18302.91 60.84 52316.68 88888.00 2010-10-20 16:33:58.900 293 18302.84 60.85 52316.64 88888.00 2010-10-20 16:33:59.400 293 18302.84 60.81 52316.57 88888.00 2010-10-20 16:33:59.900 293 18302.83 60.74 52316.61 88888.00 2010-10-20 16:34:00.400 293 18302.93 60.69 52316.63 88888.00 2010-10-20 16:34:00.900 293 18302.84 60.72 52316.60 88888.00 2010-10-20 16:34:01.400 293 18302.84 60.69 52316.65 88888.00 2010-10-20 16:34:01.900 293 18302.87 60.74 52316.62 88888.00 2010-10-20 16:34:02.400 293 18302.88 60.74 52316.62 88888.00 2010-10-20 16:34:02.900 293 18302.88 60.77 52316.62 88888.00 2010-10-20 16:34:03.400 293 18302.87 60.79 52316.70 88888.00 2010-10-20 16:34:03.900 293 18302.84 60.79 52316.81 88888.00 2010-10-20 16:34:04.400 293 18302.95 60.79 52316.72 88888.00 2010-10-20 16:34:04.900 293 18302.94 60.81 52316.59 88888.00 2010-10-20 16:34:05.400 293 18302.98 60.88 52316.39 88888.00 2010-10-20 16:34:05.900 293 18302.89 60.92 52316.34 88888.00 2010-10-20 16:34:06.400 293 18302.85 60.92 52316.23 88888.00 2010-10-20 16:34:06.900 293 18302.84 60.88 52316.30 88888.00 2010-10-20 16:34:07.400 293 18302.89 60.92 52316.44 88888.00 2010-10-20 16:34:07.900 293 18303.04 60.89 52316.45 88888.00 2010-10-20 16:34:08.400 293 18303.11 60.89 52316.39 88888.00 2010-10-20 16:34:08.900 293 18303.08 60.91 52316.38 88888.00 2010-10-20 16:34:09.400 293 18303.06 60.92 52316.38 88888.00 2010-10-20 16:34:09.900 293 18303.11 61.00 52316.33 88888.00 2010-10-20 16:34:10.400 293 18303.14 60.96 52316.39 88888.00 2010-10-20 16:34:10.900 293 18303.19 60.94 52316.40 88888.00 2010-10-20 16:34:11.400 293 18303.19 60.97 52316.30 88888.00 2010-10-20 16:34:11.900 293 18303.14 60.97 52316.25 88888.00 2010-10-20 16:34:12.400 293 18303.09 61.00 52316.21 88888.00 2010-10-20 16:34:12.900 293 18303.19 61.13 52316.30 88888.00 2010-10-20 16:34:13.400 293 18303.14 61.13 52316.34 88888.00 2010-10-20 16:34:13.900 293 18303.25 61.11 52316.37 88888.00 2010-10-20 16:34:14.400 293 18303.37 61.05 52316.36 88888.00 2010-10-20 16:34:14.900 293 18303.30 61.06 52316.36 88888.00 2010-10-20 16:34:15.400 293 18303.29 61.08 52316.46 88888.00 2010-10-20 16:34:15.900 293 18303.27 61.12 52316.54 88888.00 2010-10-20 16:34:16.400 293 18303.33 61.09 52316.49 88888.00 2010-10-20 16:34:16.900 293 18303.36 61.08 52316.52 88888.00 2010-10-20 16:34:17.400 293 18303.39 61.08 52316.49 88888.00 2010-10-20 16:34:17.900 293 18303.37 61.08 52316.47 88888.00 2010-10-20 16:34:18.400 293 18303.31 61.04 52316.39 88888.00 2010-10-20 16:34:18.900 293 18303.36 61.13 52316.30 88888.00 2010-10-20 16:34:19.400 293 18303.25 61.15 52316.17 88888.00 2010-10-20 16:34:19.900 293 18303.17 61.22 52316.21 88888.00 2010-10-20 16:34:20.400 293 18303.29 61.21 52316.27 88888.00 2010-10-20 16:34:20.900 293 18303.42 61.17 52316.34 88888.00 2010-10-20 16:34:21.400 293 18303.26 61.10 52316.49 88888.00 2010-10-20 16:34:21.900 293 18303.36 61.09 52316.41 88888.00 2010-10-20 16:34:22.400 293 18303.40 61.10 52316.37 88888.00 2010-10-20 16:34:22.900 293 18303.27 61.02 52316.41 88888.00 2010-10-20 16:34:23.400 293 18303.18 61.00 52316.41 88888.00 2010-10-20 16:34:23.900 293 18303.14 61.05 52316.48 88888.00 2010-10-20 16:34:24.400 293 18303.25 61.05 52316.44 88888.00 2010-10-20 16:34:24.900 293 18303.25 61.06 52316.53 88888.00 2010-10-20 16:34:25.400 293 18303.21 61.00 52316.54 88888.00 2010-10-20 16:34:25.900 293 18303.19 60.99 52316.62 88888.00 2010-10-20 16:34:26.400 293 18303.27 61.02 52316.51 88888.00 2010-10-20 16:34:26.900 293 18303.27 60.98 52316.31 88888.00 2010-10-20 16:34:27.400 293 18303.17 60.96 52316.34 88888.00 2010-10-20 16:34:27.900 293 18303.16 60.92 52316.33 88888.00 2010-10-20 16:34:28.400 293 18303.03 60.92 52316.34 88888.00 2010-10-20 16:34:28.900 293 18303.03 60.88 52316.30 88888.00 2010-10-20 16:34:29.400 293 18302.98 60.82 52316.39 88888.00 2010-10-20 16:34:29.900 293 18302.97 60.83 52316.37 88888.00 2010-10-20 16:34:30.400 293 18302.98 60.87 52316.42 88888.00 2010-10-20 16:34:30.900 293 18302.95 60.87 52316.41 88888.00 2010-10-20 16:34:31.400 293 18302.93 60.91 52316.37 88888.00 2010-10-20 16:34:31.900 293 18302.81 60.88 52316.29 88888.00 2010-10-20 16:34:32.400 293 18302.70 60.89 52316.17 88888.00 2010-10-20 16:34:32.900 293 18302.66 60.83 52316.28 88888.00 2010-10-20 16:34:33.400 293 18302.66 60.76 52316.22 88888.00 2010-10-20 16:34:33.900 293 18302.86 60.82 52316.27 88888.00 2010-10-20 16:34:34.400 293 18302.86 60.88 52316.37 88888.00 2010-10-20 16:34:34.900 293 18302.78 60.82 52316.39 88888.00 2010-10-20 16:34:35.400 293 18302.87 60.84 52316.47 88888.00 2010-10-20 16:34:35.900 293 18302.89 60.87 52316.46 88888.00 2010-10-20 16:34:36.400 293 18302.96 60.85 52316.53 88888.00 2010-10-20 16:34:36.900 293 18302.96 60.78 52316.56 88888.00 2010-10-20 16:34:37.400 293 18302.93 60.79 52316.44 88888.00 2010-10-20 16:34:37.900 293 18302.88 60.78 52316.26 88888.00 2010-10-20 16:34:38.400 293 18302.94 60.71 52316.16 88888.00 2010-10-20 16:34:38.900 293 18303.02 60.62 52316.15 88888.00 2010-10-20 16:34:39.400 293 18303.13 60.65 52316.07 88888.00 2010-10-20 16:34:39.900 293 18303.15 60.66 52316.03 88888.00 2010-10-20 16:34:40.400 293 18303.09 60.58 52315.93 88888.00 2010-10-20 16:34:40.900 293 18303.05 60.57 52316.00 88888.00 2010-10-20 16:34:41.400 293 18303.09 60.63 52316.14 88888.00 2010-10-20 16:34:41.900 293 18303.14 60.64 52316.15 88888.00 2010-10-20 16:34:42.400 293 18303.28 60.66 52316.30 88888.00 2010-10-20 16:34:42.900 293 18303.30 60.63 52316.26 88888.00 2010-10-20 16:34:43.400 293 18303.39 60.63 52316.25 88888.00 2010-10-20 16:34:43.900 293 18303.41 60.64 52316.23 88888.00 2010-10-20 16:34:44.400 293 18303.40 60.66 52316.18 88888.00 2010-10-20 16:34:44.900 293 18303.47 60.68 52316.10 88888.00 2010-10-20 16:34:45.400 293 18303.50 60.72 52316.33 88888.00 2010-10-20 16:34:45.900 293 18303.42 60.77 52316.33 88888.00 2010-10-20 16:34:46.400 293 18303.35 60.86 52316.22 88888.00 2010-10-20 16:34:46.900 293 18303.40 60.78 52316.18 88888.00 2010-10-20 16:34:47.400 293 18303.46 60.82 52316.16 88888.00 2010-10-20 16:34:47.900 293 18303.42 60.78 52316.25 88888.00 2010-10-20 16:34:48.400 293 18303.36 60.80 52316.40 88888.00 2010-10-20 16:34:48.900 293 18303.47 60.79 52316.38 88888.00 2010-10-20 16:34:49.400 293 18303.63 60.82 52316.44 88888.00 2010-10-20 16:34:49.900 293 18303.59 60.81 52316.52 88888.00 2010-10-20 16:34:50.400 293 18303.60 60.82 52316.54 88888.00 2010-10-20 16:34:50.900 293 18303.52 60.75 52316.51 88888.00 2010-10-20 16:34:51.400 293 18303.52 60.83 52316.47 88888.00 2010-10-20 16:34:51.900 293 18303.48 60.85 52316.33 88888.00 2010-10-20 16:34:52.400 293 18303.44 60.89 52316.34 88888.00 2010-10-20 16:34:52.900 293 18303.38 60.92 52316.47 88888.00 2010-10-20 16:34:53.400 293 18303.46 60.97 52316.47 88888.00 2010-10-20 16:34:53.900 293 18303.50 60.99 52316.46 88888.00 2010-10-20 16:34:54.400 293 18303.47 60.92 52316.56 88888.00 2010-10-20 16:34:54.900 293 18303.50 60.95 52316.47 88888.00 2010-10-20 16:34:55.400 293 18303.59 60.97 52316.37 88888.00 2010-10-20 16:34:55.900 293 18303.60 61.00 52316.39 88888.00 2010-10-20 16:34:56.400 293 18303.51 60.99 52316.40 88888.00 2010-10-20 16:34:56.900 293 18303.46 60.94 52316.52 88888.00 2010-10-20 16:34:57.400 293 18303.60 60.89 52316.63 88888.00 2010-10-20 16:34:57.900 293 18303.60 60.88 52316.60 88888.00 2010-10-20 16:34:58.400 293 18303.59 60.94 52316.65 88888.00 2010-10-20 16:34:58.900 293 18303.56 60.98 52316.64 88888.00 2010-10-20 16:34:59.400 293 18303.41 61.02 52316.56 88888.00 2010-10-20 16:34:59.900 293 18303.51 60.96 52316.59 88888.00 2010-10-20 16:35:00.400 293 18303.47 60.92 52316.69 88888.00 2010-10-20 16:35:00.900 293 18303.32 60.95 52316.69 88888.00 2010-10-20 16:35:01.400 293 18303.39 61.04 52316.76 88888.00 2010-10-20 16:35:01.900 293 18303.37 61.04 52316.71 88888.00 2010-10-20 16:35:02.400 293 18303.36 61.06 52316.64 88888.00 2010-10-20 16:35:02.900 293 18303.37 61.06 52316.69 88888.00 2010-10-20 16:35:03.400 293 18303.43 61.12 52316.69 88888.00 2010-10-20 16:35:03.900 293 18303.39 61.19 52316.62 88888.00 2010-10-20 16:35:04.400 293 18303.35 61.17 52316.65 88888.00 2010-10-20 16:35:04.900 293 18303.21 61.20 52316.75 88888.00 2010-10-20 16:35:05.400 293 18303.22 61.16 52316.70 88888.00 2010-10-20 16:35:05.900 293 18303.27 61.16 52316.74 88888.00 2010-10-20 16:35:06.400 293 18303.43 61.20 52316.68 88888.00 2010-10-20 16:35:06.900 293 18303.39 61.25 52316.69 88888.00 2010-10-20 16:35:07.400 293 18303.39 61.23 52316.68 88888.00 2010-10-20 16:35:07.900 293 18303.41 61.23 52316.61 88888.00 2010-10-20 16:35:08.400 293 18303.47 61.22 52316.58 88888.00 2010-10-20 16:35:08.900 293 18303.54 61.23 52316.56 88888.00 2010-10-20 16:35:09.400 293 18303.61 61.26 52316.53 88888.00 2010-10-20 16:35:09.900 293 18303.58 61.22 52316.42 88888.00 2010-10-20 16:35:10.400 293 18303.51 61.20 52316.50 88888.00 2010-10-20 16:35:10.900 293 18303.54 61.21 52316.46 88888.00 2010-10-20 16:35:11.400 293 18303.47 61.18 52316.34 88888.00 2010-10-20 16:35:11.900 293 18303.46 61.17 52316.31 88888.00 2010-10-20 16:35:12.400 293 18303.51 61.21 52316.33 88888.00 2010-10-20 16:35:12.900 293 18303.59 61.21 52316.41 88888.00 2010-10-20 16:35:13.400 293 18303.61 61.19 52316.35 88888.00 2010-10-20 16:35:13.900 293 18303.59 61.15 52316.18 88888.00 2010-10-20 16:35:14.400 293 18303.51 61.12 52316.18 88888.00 2010-10-20 16:35:14.900 293 18303.59 61.11 52316.31 88888.00 2010-10-20 16:35:15.400 293 18303.69 61.13 52316.36 88888.00 2010-10-20 16:35:15.900 293 18303.60 61.03 52316.31 88888.00 2010-10-20 16:35:16.400 293 18303.59 61.09 52316.36 88888.00 2010-10-20 16:35:16.900 293 18303.70 61.09 52316.29 88888.00 2010-10-20 16:35:17.400 293 18303.64 61.09 52316.34 88888.00 2010-10-20 16:35:17.900 293 18303.70 61.10 52316.44 88888.00 2010-10-20 16:35:18.400 293 18303.75 61.15 52316.41 88888.00 2010-10-20 16:35:18.900 293 18303.86 61.16 52316.48 88888.00 2010-10-20 16:35:19.400 293 18303.79 61.17 52316.45 88888.00 2010-10-20 16:35:19.900 293 18303.62 61.13 52316.50 88888.00 2010-10-20 16:35:20.400 293 18303.70 61.03 52316.52 88888.00 2010-10-20 16:35:20.900 293 18303.70 60.99 52316.45 88888.00 2010-10-20 16:35:21.400 293 18303.63 61.02 52316.47 88888.00 2010-10-20 16:35:21.900 293 18303.64 60.99 52316.42 88888.00 2010-10-20 16:35:22.400 293 18303.58 60.87 52316.34 88888.00 2010-10-20 16:35:22.900 293 18303.59 60.84 52316.29 88888.00 2010-10-20 16:35:23.400 293 18303.76 60.79 52316.33 88888.00 2010-10-20 16:35:23.900 293 18303.81 60.78 52316.28 88888.00 2010-10-20 16:35:24.400 293 18303.71 60.87 52316.31 88888.00 2010-10-20 16:35:24.900 293 18303.73 60.87 52316.38 88888.00 2010-10-20 16:35:25.400 293 18303.67 60.81 52316.44 88888.00 2010-10-20 16:35:25.900 293 18303.57 60.81 52316.56 88888.00 2010-10-20 16:35:26.400 293 18303.50 60.84 52316.49 88888.00 2010-10-20 16:35:26.900 293 18303.37 60.86 52316.57 88888.00 2010-10-20 16:35:27.400 293 18303.38 60.80 52316.57 88888.00 2010-10-20 16:35:27.900 293 18303.39 60.83 52316.46 88888.00 2010-10-20 16:35:28.400 293 18303.46 60.80 52316.44 88888.00 2010-10-20 16:35:28.900 293 18303.54 60.91 52316.48 88888.00 2010-10-20 16:35:29.400 293 18303.60 60.94 52316.45 88888.00 2010-10-20 16:35:29.900 293 18303.48 60.87 52316.42 88888.00 2010-10-20 16:35:30.400 293 18303.52 60.84 52316.38 88888.00 2010-10-20 16:35:30.900 293 18303.39 60.79 52316.40 88888.00 2010-10-20 16:35:31.400 293 18303.37 60.78 52316.37 88888.00 2010-10-20 16:35:31.900 293 18303.35 60.81 52316.41 88888.00 2010-10-20 16:35:32.400 293 18303.25 60.83 52316.38 88888.00 2010-10-20 16:35:32.900 293 18303.26 60.85 52316.38 88888.00 2010-10-20 16:35:33.400 293 18303.35 60.82 52316.31 88888.00 2010-10-20 16:35:33.900 293 18303.30 60.80 52316.24 88888.00 2010-10-20 16:35:34.400 293 18303.29 60.82 52316.38 88888.00 2010-10-20 16:35:34.900 293 18303.24 60.86 52316.41 88888.00 2010-10-20 16:35:35.400 293 18303.46 60.88 52316.48 88888.00 2010-10-20 16:35:35.900 293 18303.40 60.90 52316.51 88888.00 2010-10-20 16:35:36.400 293 18303.41 60.91 52316.53 88888.00 2010-10-20 16:35:36.900 293 18303.42 60.95 52316.62 88888.00 2010-10-20 16:35:37.400 293 18303.42 60.92 52316.59 88888.00 2010-10-20 16:35:37.900 293 18303.49 60.87 52316.46 88888.00 2010-10-20 16:35:38.400 293 18303.60 60.82 52316.38 88888.00 2010-10-20 16:35:38.900 293 18303.63 60.82 52316.39 88888.00 2010-10-20 16:35:39.400 293 18303.46 60.88 52316.38 88888.00 2010-10-20 16:35:39.900 293 18303.58 60.95 52316.34 88888.00 2010-10-20 16:35:40.400 293 18303.73 60.95 52316.23 88888.00 2010-10-20 16:35:40.900 293 18303.80 60.97 52316.47 88888.00 2010-10-20 16:35:41.400 293 18303.65 60.94 52316.56 88888.00 2010-10-20 16:35:41.900 293 18303.59 60.95 52316.42 88888.00 2010-10-20 16:35:42.400 293 18303.53 60.94 52316.38 88888.00 2010-10-20 16:35:42.900 293 18303.57 61.03 52316.52 88888.00 2010-10-20 16:35:43.400 293 18303.50 61.03 52316.58 88888.00 2010-10-20 16:35:43.900 293 18303.49 61.06 52316.52 88888.00 2010-10-20 16:35:44.400 293 18303.54 61.09 52316.50 88888.00 2010-10-20 16:35:44.900 293 18303.48 61.02 52316.42 88888.00 2010-10-20 16:35:45.400 293 18303.60 60.98 52316.40 88888.00 2010-10-20 16:35:45.900 293 18303.69 61.00 52316.37 88888.00 2010-10-20 16:35:46.400 293 18303.76 60.92 52316.24 88888.00 2010-10-20 16:35:46.900 293 18303.74 61.05 52316.25 88888.00 2010-10-20 16:35:47.400 293 18303.74 61.08 52316.33 88888.00 2010-10-20 16:35:47.900 293 18303.74 61.12 52316.52 88888.00 2010-10-20 16:35:48.400 293 18303.69 61.08 52316.62 88888.00 2010-10-20 16:35:48.900 293 18303.58 61.05 52316.58 88888.00 2010-10-20 16:35:49.400 293 18303.79 61.02 52316.50 88888.00 2010-10-20 16:35:49.900 293 18303.85 61.06 52316.38 88888.00 2010-10-20 16:35:50.400 293 18303.90 61.13 52316.18 88888.00 2010-10-20 16:35:50.900 293 18303.97 61.09 52316.25 88888.00 2010-10-20 16:35:51.400 293 18303.78 61.06 52316.25 88888.00 2010-10-20 16:35:51.900 293 18303.61 60.97 52316.39 88888.00 2010-10-20 16:35:52.400 293 18303.60 60.98 52316.51 88888.00 2010-10-20 16:35:52.900 293 18303.81 61.04 52316.53 88888.00 2010-10-20 16:35:53.400 293 18303.87 61.04 52316.42 88888.00 2010-10-20 16:35:53.900 293 18303.92 61.03 52316.40 88888.00 2010-10-20 16:35:54.400 293 18303.83 61.04 52316.47 88888.00 2010-10-20 16:35:54.900 293 18303.57 61.04 52316.56 88888.00 2010-10-20 16:35:55.400 293 18303.73 61.03 52316.62 88888.00 2010-10-20 16:35:55.900 293 18303.92 61.05 52316.67 88888.00 2010-10-20 16:35:56.400 293 18303.89 61.07 52316.57 88888.00 2010-10-20 16:35:56.900 293 18303.80 61.10 52316.52 88888.00 2010-10-20 16:35:57.400 293 18303.81 61.02 52316.53 88888.00 2010-10-20 16:35:57.900 293 18303.95 61.01 52316.54 88888.00 2010-10-20 16:35:58.400 293 18303.89 60.88 52316.63 88888.00 2010-10-20 16:35:58.900 293 18303.79 60.79 52316.61 88888.00 2010-10-20 16:35:59.400 293 18303.74 60.79 52316.52 88888.00 2010-10-20 16:35:59.900 293 18303.79 60.79 52316.50 88888.00 2010-10-20 16:36:00.400 293 18303.81 60.78 52316.61 88888.00 2010-10-20 16:36:00.900 293 18303.92 60.76 52316.67 88888.00 2010-10-20 16:36:01.400 293 18303.79 60.76 52316.62 88888.00 2010-10-20 16:36:01.900 293 18303.63 60.74 52316.75 88888.00 2010-10-20 16:36:02.400 293 18303.75 60.72 52316.75 88888.00 2010-10-20 16:36:02.900 293 18303.67 60.67 52316.67 88888.00 2010-10-20 16:36:03.400 293 18303.56 60.67 52316.52 88888.00 2010-10-20 16:36:03.900 293 18303.49 60.64 52316.47 88888.00 2010-10-20 16:36:04.400 293 18303.49 60.65 52316.40 88888.00 2010-10-20 16:36:04.900 293 18303.57 60.72 52316.52 88888.00 2010-10-20 16:36:05.400 293 18303.49 60.70 52316.64 88888.00 2010-10-20 16:36:05.900 293 18303.57 60.62 52316.72 88888.00 2010-10-20 16:36:06.400 293 18303.57 60.59 52316.59 88888.00 2010-10-20 16:36:06.900 293 18303.52 60.67 52316.51 88888.00 2010-10-20 16:36:07.400 293 18303.54 60.70 52316.53 88888.00 2010-10-20 16:36:07.900 293 18303.61 60.76 52316.57 88888.00 2010-10-20 16:36:08.400 293 18303.65 60.72 52316.53 88888.00 2010-10-20 16:36:08.900 293 18303.51 60.76 52316.47 88888.00 2010-10-20 16:36:09.400 293 18303.63 60.74 52316.39 88888.00 2010-10-20 16:36:09.900 293 18303.57 60.67 52316.34 88888.00 2010-10-20 16:36:10.400 293 18303.54 60.71 52316.29 88888.00 2010-10-20 16:36:10.900 293 18303.44 60.72 52316.30 88888.00 2010-10-20 16:36:11.400 293 18303.29 60.82 52316.30 88888.00 2010-10-20 16:36:11.900 293 18303.37 60.80 52316.28 88888.00 2010-10-20 16:36:12.400 293 18303.44 60.73 52316.27 88888.00 2010-10-20 16:36:12.900 293 18303.56 60.75 52316.37 88888.00 2010-10-20 16:36:13.400 293 18303.54 60.69 52316.29 88888.00 2010-10-20 16:36:13.900 293 18303.46 60.70 52316.22 88888.00 2010-10-20 16:36:14.400 293 18303.46 60.75 52316.31 88888.00 2010-10-20 16:36:14.900 293 18303.60 60.75 52316.48 88888.00 2010-10-20 16:36:15.400 293 18303.52 60.83 52316.33 88888.00 2010-10-20 16:36:15.900 293 18303.58 60.97 52316.22 88888.00 2010-10-20 16:36:16.400 293 18303.67 60.91 52316.22 88888.00 2010-10-20 16:36:16.900 293 18303.58 60.87 52316.28 88888.00 2010-10-20 16:36:17.400 293 18303.65 60.82 52316.27 88888.00 2010-10-20 16:36:17.900 293 18303.72 60.78 52316.19 88888.00 2010-10-20 16:36:18.400 293 18303.72 60.77 52316.29 88888.00 2010-10-20 16:36:18.900 293 18303.79 60.70 52316.30 88888.00 2010-10-20 16:36:19.400 293 18303.52 60.76 52316.15 88888.00 2010-10-20 16:36:19.900 293 18303.62 60.81 52316.18 88888.00 2010-10-20 16:36:20.400 293 18303.76 60.83 52316.25 88888.00 2010-10-20 16:36:20.900 293 18303.76 60.87 52316.36 88888.00 2010-10-20 16:36:21.400 293 18303.90 60.98 52316.35 88888.00 2010-10-20 16:36:21.900 293 18303.84 60.92 52316.27 88888.00 2010-10-20 16:36:22.400 293 18303.67 60.90 52316.38 88888.00 2010-10-20 16:36:22.900 293 18303.74 60.99 52316.56 88888.00 2010-10-20 16:36:23.400 293 18303.65 60.98 52316.56 88888.00 2010-10-20 16:36:23.900 293 18303.61 60.90 52316.54 88888.00 2010-10-20 16:36:24.400 293 18303.65 60.83 52316.61 88888.00 2010-10-20 16:36:24.900 293 18303.61 60.95 52316.63 88888.00 2010-10-20 16:36:25.400 293 18303.71 60.97 52316.45 88888.00 2010-10-20 16:36:25.900 293 18303.67 60.99 52316.37 88888.00 2010-10-20 16:36:26.400 293 18303.68 61.03 52316.49 88888.00 2010-10-20 16:36:26.900 293 18303.73 60.92 52316.45 88888.00 2010-10-20 16:36:27.400 293 18303.61 60.84 52316.48 88888.00 2010-10-20 16:36:27.900 293 18303.54 60.72 52316.45 88888.00 2010-10-20 16:36:28.400 293 18303.42 60.84 52316.57 88888.00 2010-10-20 16:36:28.900 293 18303.33 60.89 52316.56 88888.00 2010-10-20 16:36:29.400 293 18303.42 60.80 52316.40 88888.00 2010-10-20 16:36:29.900 293 18303.44 60.80 52316.38 88888.00 2010-10-20 16:36:30.400 293 18303.47 60.85 52316.41 88888.00 2010-10-20 16:36:30.900 293 18303.40 60.81 52316.51 88888.00 2010-10-20 16:36:31.400 293 18303.40 60.84 52316.53 88888.00 2010-10-20 16:36:31.900 293 18303.48 60.88 52316.58 88888.00 2010-10-20 16:36:32.400 293 18303.47 60.84 52316.67 88888.00 2010-10-20 16:36:32.900 293 18303.50 60.74 52316.52 88888.00 2010-10-20 16:36:33.400 293 18303.47 60.74 52316.52 88888.00 2010-10-20 16:36:33.900 293 18303.36 60.82 52316.54 88888.00 2010-10-20 16:36:34.400 293 18303.37 60.85 52316.53 88888.00 2010-10-20 16:36:34.900 293 18303.38 60.87 52316.52 88888.00 2010-10-20 16:36:35.400 293 18303.36 60.74 52316.48 88888.00 2010-10-20 16:36:35.900 293 18303.26 60.71 52316.52 88888.00 2010-10-20 16:36:36.400 293 18303.25 60.71 52316.47 88888.00 2010-10-20 16:36:36.900 293 18303.36 60.68 52316.53 88888.00 2010-10-20 16:36:37.400 293 18303.48 60.65 52316.57 88888.00 2010-10-20 16:36:37.900 293 18303.54 60.69 52316.51 88888.00 2010-10-20 16:36:38.400 293 18303.44 60.61 52316.57 88888.00 2010-10-20 16:36:38.900 293 18303.19 60.71 52316.51 88888.00 2010-10-20 16:36:39.400 293 18302.98 60.75 52316.33 88888.00 2010-10-20 16:36:39.900 293 18303.05 60.74 52316.31 88888.00 2010-10-20 16:36:40.400 293 18303.22 60.74 52316.31 88888.00 2010-10-20 16:36:40.900 293 18303.27 60.76 52316.18 88888.00 2010-10-20 16:36:41.400 293 18303.22 60.80 52316.23 88888.00 2010-10-20 16:36:41.900 293 18303.20 60.83 52316.35 88888.00 2010-10-20 16:36:42.400 293 18303.18 60.86 52316.46 88888.00 2010-10-20 16:36:42.900 293 18303.21 60.90 52316.45 88888.00 2010-10-20 16:36:43.400 293 18303.13 60.84 52316.39 88888.00 2010-10-20 16:36:43.900 293 18303.13 60.78 52316.29 88888.00 2010-10-20 16:36:44.400 293 18303.14 60.78 52316.41 88888.00 2010-10-20 16:36:44.900 293 18303.03 60.74 52316.35 88888.00 2010-10-20 16:36:45.400 293 18303.00 60.78 52316.30 88888.00 2010-10-20 16:36:45.900 293 18303.10 60.82 52316.33 88888.00 2010-10-20 16:36:46.400 293 18303.10 60.82 52316.41 88888.00 2010-10-20 16:36:46.900 293 18303.11 60.84 52316.29 88888.00 2010-10-20 16:36:47.400 293 18303.17 60.83 52316.33 88888.00 2010-10-20 16:36:47.900 293 18303.24 60.89 52316.36 88888.00 2010-10-20 16:36:48.400 293 18303.22 60.88 52316.35 88888.00 2010-10-20 16:36:48.900 293 18303.27 60.89 52316.40 88888.00 2010-10-20 16:36:49.400 293 18303.22 60.83 52316.45 88888.00 2010-10-20 16:36:49.900 293 18303.16 60.86 52316.39 88888.00 2010-10-20 16:36:50.400 293 18303.35 60.83 52316.48 88888.00 2010-10-20 16:36:50.900 293 18303.32 60.82 52316.53 88888.00 2010-10-20 16:36:51.400 293 18303.39 60.81 52316.53 88888.00 2010-10-20 16:36:51.900 293 18303.58 60.82 52316.47 88888.00 2010-10-20 16:36:52.400 293 18303.60 60.80 52316.37 88888.00 2010-10-20 16:36:52.900 293 18303.50 60.82 52316.33 88888.00 2010-10-20 16:36:53.400 293 18303.36 60.84 52316.26 88888.00 2010-10-20 16:36:53.900 293 18303.38 60.81 52316.27 88888.00 2010-10-20 16:36:54.400 293 18303.42 60.73 52316.31 88888.00 2010-10-20 16:36:54.900 293 18303.41 60.76 52316.34 88888.00 2010-10-20 16:36:55.400 293 18303.31 60.73 52316.27 88888.00 2010-10-20 16:36:55.900 293 18303.28 60.69 52316.13 88888.00 2010-10-20 16:36:56.400 293 18303.28 60.65 52316.21 88888.00 2010-10-20 16:36:56.900 293 18303.40 60.65 52316.27 88888.00 2010-10-20 16:36:57.400 293 18303.32 60.63 52316.29 88888.00 2010-10-20 16:36:57.900 293 18303.30 60.69 52316.22 88888.00 2010-10-20 16:36:58.400 293 18303.36 60.75 52316.11 88888.00 2010-10-20 16:36:58.900 293 18303.44 60.69 52316.10 88888.00 2010-10-20 16:36:59.400 293 18303.37 60.67 52316.06 88888.00 2010-10-20 16:36:59.900 293 18303.28 60.70 52316.04 88888.00 2010-10-20 16:37:00.400 293 18303.26 60.69 52316.05 88888.00 2010-10-20 16:37:00.900 293 18303.20 60.68 52316.13 88888.00 2010-10-20 16:37:01.400 293 18302.96 60.70 52316.25 88888.00 2010-10-20 16:37:01.900 293 18303.10 60.72 52316.17 88888.00 2010-10-20 16:37:02.400 293 18303.38 60.65 52316.22 88888.00 2010-10-20 16:37:02.900 293 18303.13 60.62 52316.34 88888.00 2010-10-20 16:37:03.400 293 18303.19 60.63 52316.37 88888.00 2010-10-20 16:37:03.900 293 18303.18 60.58 52316.37 88888.00 2010-10-20 16:37:04.400 293 18303.30 60.69 52316.24 88888.00 2010-10-20 16:37:04.900 293 18303.27 60.63 52316.12 88888.00 2010-10-20 16:37:05.400 293 18303.29 60.70 52316.16 88888.00 2010-10-20 16:37:05.900 293 18303.21 60.79 52316.28 88888.00 2010-10-20 16:37:06.400 293 18303.14 60.73 52316.19 88888.00 2010-10-20 16:37:06.900 293 18303.16 60.71 52316.27 88888.00 2010-10-20 16:37:07.400 293 18303.14 60.65 52316.36 88888.00 2010-10-20 16:37:07.900 293 18303.16 60.63 52316.44 88888.00 2010-10-20 16:37:08.400 293 18303.16 60.65 52316.47 88888.00 2010-10-20 16:37:08.900 293 18303.13 60.64 52316.35 88888.00 2010-10-20 16:37:09.400 293 18303.10 60.68 52316.30 88888.00 2010-10-20 16:37:09.900 293 18303.27 60.71 52316.28 88888.00 2010-10-20 16:37:10.400 293 18303.28 60.65 52316.22 88888.00 2010-10-20 16:37:10.900 293 18303.26 60.68 52316.18 88888.00 2010-10-20 16:37:11.400 293 18303.10 60.71 52316.09 88888.00 2010-10-20 16:37:11.900 293 18303.09 60.74 52316.24 88888.00 2010-10-20 16:37:12.400 293 18303.13 60.72 52316.22 88888.00 2010-10-20 16:37:12.900 293 18303.10 60.68 52316.25 88888.00 2010-10-20 16:37:13.400 293 18303.15 60.71 52316.33 88888.00 2010-10-20 16:37:13.900 293 18303.02 60.63 52316.31 88888.00 2010-10-20 16:37:14.400 293 18302.95 60.70 52316.18 88888.00 2010-10-20 16:37:14.900 293 18302.97 60.70 52316.15 88888.00 2010-10-20 16:37:15.400 293 18303.18 60.75 52316.07 88888.00 2010-10-20 16:37:15.900 293 18303.24 60.72 52316.23 88888.00 2010-10-20 16:37:16.400 293 18303.09 60.66 52316.24 88888.00 2010-10-20 16:37:16.900 293 18303.10 60.70 52316.19 88888.00 2010-10-20 16:37:17.400 293 18303.14 60.76 52316.17 88888.00 2010-10-20 16:37:17.900 293 18303.14 60.75 52316.23 88888.00 2010-10-20 16:37:18.400 293 18303.10 60.77 52316.28 88888.00 2010-10-20 16:37:18.900 293 18303.17 60.77 52316.16 88888.00 2010-10-20 16:37:19.400 293 18303.07 60.75 52316.23 88888.00 2010-10-20 16:37:19.900 293 18303.14 60.76 52316.40 88888.00 2010-10-20 16:37:20.400 293 18303.03 60.76 52316.50 88888.00 2010-10-20 16:37:20.900 293 18302.93 60.74 52316.41 88888.00 2010-10-20 16:37:21.400 293 18303.03 60.66 52316.33 88888.00 2010-10-20 16:37:21.900 293 18302.88 60.65 52316.18 88888.00 2010-10-20 16:37:22.400 293 18302.83 60.69 52316.04 88888.00 2010-10-20 16:37:22.900 293 18303.04 60.61 52316.07 88888.00 2010-10-20 16:37:23.400 293 18302.93 60.58 52316.25 88888.00 2010-10-20 16:37:23.900 293 18302.84 60.57 52316.26 88888.00 2010-10-20 16:37:24.400 293 18302.78 60.56 52316.25 88888.00 2010-10-20 16:37:24.900 293 18302.75 60.58 52316.33 88888.00 2010-10-20 16:37:25.400 293 18302.62 60.59 52316.36 88888.00 2010-10-20 16:37:25.900 293 18302.73 60.64 52316.39 88888.00 2010-10-20 16:37:26.400 293 18302.86 60.50 52316.39 88888.00 2010-10-20 16:37:26.900 293 18302.86 60.55 52316.37 88888.00 2010-10-20 16:37:27.400 293 18302.84 60.64 52316.33 88888.00 2010-10-20 16:37:27.900 293 18302.88 60.63 52316.16 88888.00 2010-10-20 16:37:28.400 293 18302.92 60.51 52316.07 88888.00 2010-10-20 16:37:28.900 293 18302.85 60.49 52316.24 88888.00 2010-10-20 16:37:29.400 293 18302.83 60.50 52316.36 88888.00 2010-10-20 16:37:29.900 293 18302.84 60.46 52316.35 88888.00 2010-10-20 16:37:30.400 293 18302.73 60.47 52316.27 88888.00 2010-10-20 16:37:30.900 293 18302.72 60.47 52316.34 88888.00 2010-10-20 16:37:31.400 293 18302.56 60.44 52316.26 88888.00 2010-10-20 16:37:31.900 293 18302.57 60.42 52316.31 88888.00 2010-10-20 16:37:32.400 293 18302.71 60.39 52316.30 88888.00 2010-10-20 16:37:32.900 293 18302.68 60.37 52316.27 88888.00 2010-10-20 16:37:33.400 293 18302.77 60.38 52316.23 88888.00 2010-10-20 16:37:33.900 293 18302.92 60.44 52316.30 88888.00 2010-10-20 16:37:34.400 293 18302.85 60.47 52316.30 88888.00 2010-10-20 16:37:34.900 293 18302.73 60.43 52316.22 88888.00 2010-10-20 16:37:35.400 293 18302.74 60.53 52316.22 88888.00 2010-10-20 16:37:35.900 293 18302.86 60.56 52316.12 88888.00 2010-10-20 16:37:36.400 293 18302.82 60.49 52316.15 88888.00 2010-10-20 16:37:36.900 293 18302.64 60.46 52316.13 88888.00 2010-10-20 16:37:37.400 293 18302.68 60.42 52316.14 88888.00 2010-10-20 16:37:37.900 293 18302.74 60.43 52316.17 88888.00 2010-10-20 16:37:38.400 293 18302.78 60.51 52316.22 88888.00 2010-10-20 16:37:38.900 293 18302.83 60.44 52316.37 88888.00 2010-10-20 16:37:39.400 293 18303.00 60.40 52316.29 88888.00 2010-10-20 16:37:39.900 293 18302.94 60.43 52316.34 88888.00 2010-10-20 16:37:40.400 293 18302.93 60.44 52316.30 88888.00 2010-10-20 16:37:40.900 293 18302.93 60.48 52316.24 88888.00 2010-10-20 16:37:41.400 293 18302.93 60.53 52316.18 88888.00 2010-10-20 16:37:41.900 293 18302.94 60.55 52316.15 88888.00 2010-10-20 16:37:42.400 293 18302.93 60.50 52316.01 88888.00 2010-10-20 16:37:42.900 293 18302.88 60.53 52316.05 88888.00 2010-10-20 16:37:43.400 293 18302.77 60.59 52316.16 88888.00 2010-10-20 16:37:43.900 293 18302.76 60.57 52316.24 88888.00 2010-10-20 16:37:44.400 293 18302.87 60.62 52316.26 88888.00 2010-10-20 16:37:44.900 293 18302.94 60.67 52316.15 88888.00 2010-10-20 16:37:45.400 293 18302.89 60.64 52316.19 88888.00 2010-10-20 16:37:45.900 293 18302.96 60.72 52316.28 88888.00 2010-10-20 16:37:46.400 293 18302.81 60.80 52316.23 88888.00 2010-10-20 16:37:46.900 293 18302.84 60.79 52316.28 88888.00 2010-10-20 16:37:47.400 293 18302.93 60.76 52316.27 88888.00 2010-10-20 16:37:47.900 293 18302.82 60.71 52316.18 88888.00 2010-10-20 16:37:48.400 293 18302.88 60.74 52316.18 88888.00 2010-10-20 16:37:48.900 293 18302.81 60.68 52316.16 88888.00 2010-10-20 16:37:49.400 293 18302.80 60.72 52316.18 88888.00 2010-10-20 16:37:49.900 293 18302.91 60.68 52316.12 88888.00 2010-10-20 16:37:50.400 293 18302.85 60.68 52316.12 88888.00 2010-10-20 16:37:50.900 293 18302.80 60.69 52316.15 88888.00 2010-10-20 16:37:51.400 293 18302.71 60.68 52316.07 88888.00 2010-10-20 16:37:51.900 293 18302.85 60.68 52316.06 88888.00 2010-10-20 16:37:52.400 293 18302.87 60.71 52316.00 88888.00 2010-10-20 16:37:52.900 293 18303.04 60.56 52316.02 88888.00 2010-10-20 16:37:53.400 293 18303.08 60.62 52316.14 88888.00 2010-10-20 16:37:53.900 293 18303.06 60.70 52316.21 88888.00 2010-10-20 16:37:54.400 293 18302.98 60.67 52316.19 88888.00 2010-10-20 16:37:54.900 293 18302.96 60.55 52316.13 88888.00 2010-10-20 16:37:55.400 293 18303.04 60.56 52316.09 88888.00 2010-10-20 16:37:55.900 293 18302.98 60.55 52316.07 88888.00 2010-10-20 16:37:56.400 293 18302.94 60.51 52315.95 88888.00 2010-10-20 16:37:56.900 293 18302.85 60.54 52315.99 88888.00 2010-10-20 16:37:57.400 293 18302.75 60.61 52316.03 88888.00 2010-10-20 16:37:57.900 293 18302.81 60.51 52316.01 88888.00 2010-10-20 16:37:58.400 293 18302.92 60.47 52315.96 88888.00 2010-10-20 16:37:58.900 293 18302.94 60.55 52316.04 88888.00 2010-10-20 16:37:59.400 293 18302.97 60.59 52316.14 88888.00 2010-10-20 16:37:59.900 293 18302.98 60.55 52316.05 88888.00 2010-10-20 16:38:00.400 293 18303.02 60.47 52316.02 88888.00 2010-10-20 16:38:00.900 293 18303.02 60.40 52316.01 88888.00 2010-10-20 16:38:01.400 293 18302.98 60.35 52316.03 88888.00 2010-10-20 16:38:01.900 293 18303.02 60.43 52316.02 88888.00 2010-10-20 16:38:02.397 293 18302.87 60.49 52315.94 88888.00 2010-10-20 16:38:02.907 293 18302.76 60.43 52315.95 88888.00 2010-10-20 16:38:03.407 293 18302.70 60.35 52315.84 88888.00 2010-10-20 16:38:03.907 293 18302.70 60.30 52315.88 88888.00 2010-10-20 16:38:04.407 293 18302.91 60.40 52315.91 88888.00 2010-10-20 16:38:04.907 293 18302.95 60.42 52315.95 88888.00 2010-10-20 16:38:05.407 293 18303.02 60.34 52316.00 88888.00 2010-10-20 16:38:05.907 293 18302.99 60.34 52316.01 88888.00 2010-10-20 16:38:06.407 293 18302.93 60.31 52316.04 88888.00 2010-10-20 16:38:06.907 293 18302.68 60.30 52315.99 88888.00 2010-10-20 16:38:07.407 293 18302.56 60.33 52315.90 88888.00 2010-10-20 16:38:07.907 293 18302.66 60.32 52315.87 88888.00 2010-10-20 16:38:08.407 293 18302.71 60.42 52315.87 88888.00 2010-10-20 16:38:08.907 293 18302.77 60.48 52316.00 88888.00 2010-10-20 16:38:09.407 293 18302.73 60.55 52316.02 88888.00 2010-10-20 16:38:09.907 293 18302.77 60.47 52316.04 88888.00 2010-10-20 16:38:10.407 293 18302.67 60.44 52316.01 88888.00 2010-10-20 16:38:10.907 293 18302.62 60.37 52316.06 88888.00 2010-10-20 16:38:11.407 293 18302.70 60.40 52316.03 88888.00 2010-10-20 16:38:11.907 293 18302.91 60.43 52316.04 88888.00 2010-10-20 16:38:12.407 293 18302.88 60.42 52316.04 88888.00 2010-10-20 16:38:12.907 293 18302.92 60.31 52316.02 88888.00 2010-10-20 16:38:13.407 293 18303.04 60.38 52315.93 88888.00 2010-10-20 16:38:13.907 293 18303.07 60.38 52316.03 88888.00 2010-10-20 16:38:14.407 293 18303.02 60.31 52316.09 88888.00 2010-10-20 16:38:14.907 293 18302.89 60.37 52316.12 88888.00 2010-10-20 16:38:15.407 293 18302.87 60.45 52316.03 88888.00 2010-10-20 16:38:15.907 293 18302.91 60.45 52315.96 88888.00 2010-10-20 16:38:16.407 293 18302.98 60.44 52316.16 88888.00 2010-10-20 16:38:16.907 293 18303.03 60.40 52316.33 88888.00 2010-10-20 16:38:17.407 293 18302.99 60.47 52316.29 88888.00 2010-10-20 16:38:17.907 293 18302.93 60.50 52316.12 88888.00 2010-10-20 16:38:18.407 293 18302.98 60.51 52316.10 88888.00 2010-10-20 16:38:18.907 293 18303.07 60.54 52316.15 88888.00 2010-10-20 16:38:19.407 293 18303.10 60.59 52316.10 88888.00 2010-10-20 16:38:19.907 293 18303.14 60.62 52316.13 88888.00 2010-10-20 16:38:20.407 293 18303.19 60.56 52316.13 88888.00 2010-10-20 16:38:20.907 293 18303.18 60.52 52316.05 88888.00 2010-10-20 16:38:21.407 293 18302.93 60.48 52316.04 88888.00 2010-10-20 16:38:21.907 293 18302.77 60.54 52316.14 88888.00 2010-10-20 16:38:22.407 293 18303.02 60.58 52316.16 88888.00 2010-10-20 16:38:22.907 293 18303.14 60.46 52316.14 88888.00 2010-10-20 16:38:23.407 293 18303.27 60.49 52316.01 88888.00 2010-10-20 16:38:23.907 293 18303.33 60.59 52315.88 88888.00 2010-10-20 16:38:24.407 293 18303.39 60.59 52315.94 88888.00 2010-10-20 16:38:24.907 293 18303.35 60.52 52315.95 88888.00 2010-10-20 16:38:25.407 293 18303.37 60.50 52315.96 88888.00 2010-10-20 16:38:25.907 293 18303.31 60.52 52315.93 88888.00 2010-10-20 16:38:26.407 293 18303.26 60.45 52315.96 88888.00 2010-10-20 16:38:26.907 293 18303.28 60.47 52316.03 88888.00 2010-10-20 16:38:27.407 293 18303.42 60.58 52316.09 88888.00 2010-10-20 16:38:27.907 293 18303.48 60.62 52316.19 88888.00 2010-10-20 16:38:28.407 293 18303.43 60.71 52316.17 88888.00 2010-10-20 16:38:28.907 293 18303.35 60.70 52316.06 88888.00 2010-10-20 16:38:29.407 293 18303.30 60.59 52316.09 88888.00 2010-10-20 16:38:29.907 293 18303.31 60.63 52316.04 88888.00 2010-10-20 16:38:30.407 293 18303.42 60.59 52315.99 88888.00 2010-10-20 16:38:30.907 293 18303.39 60.57 52315.92 88888.00 2010-10-20 16:38:31.407 293 18303.36 60.55 52316.05 88888.00 2010-10-20 16:38:31.907 293 18303.27 60.58 52316.11 88888.00 2010-10-20 16:38:32.407 293 18303.28 60.54 52316.04 88888.00 2010-10-20 16:38:32.907 293 18303.27 60.51 52316.04 88888.00 2010-10-20 16:38:33.407 293 18303.27 60.52 52316.19 88888.00 2010-10-20 16:38:33.907 293 18303.24 60.52 52316.12 88888.00 2010-10-20 16:38:34.407 293 18303.20 60.52 52315.96 88888.00 2010-10-20 16:38:34.907 293 18303.17 60.52 52316.07 88888.00 2010-10-20 16:38:35.407 293 18303.22 60.50 52316.11 88888.00 2010-10-20 16:38:35.907 293 18303.17 60.22 52316.07 88888.00 2010-10-20 16:38:36.407 293 18303.19 60.20 52316.07 88888.00 2010-10-20 16:38:36.907 293 18303.20 60.39 52316.09 88888.00 2010-10-20 16:38:37.407 293 18303.27 60.34 52316.12 88888.00 2010-10-20 16:38:37.907 293 18303.37 60.39 52316.07 88888.00 2010-10-20 16:38:38.407 293 18303.30 60.34 52316.07 88888.00 2010-10-20 16:38:38.907 293 18303.22 60.38 52316.07 88888.00 2010-10-20 16:38:39.407 293 18303.25 60.38 52316.02 88888.00 2010-10-20 16:38:39.907 293 18303.17 60.38 52316.07 88888.00 2010-10-20 16:38:40.407 293 18303.14 60.31 52316.21 88888.00 2010-10-20 16:38:40.907 293 18303.22 60.22 52316.19 88888.00 2010-10-20 16:38:41.407 293 18303.27 60.23 52316.16 88888.00 2010-10-20 16:38:41.907 293 18303.30 60.24 52316.17 88888.00 2010-10-20 16:38:42.407 293 18303.27 60.28 52316.28 88888.00 2010-10-20 16:38:42.907 293 18303.31 60.26 52316.28 88888.00 2010-10-20 16:38:43.407 293 18303.26 60.25 52316.29 88888.00 2010-10-20 16:38:43.907 293 18302.95 60.26 52316.26 88888.00 2010-10-20 16:38:44.407 293 18303.06 60.28 52316.28 88888.00 2010-10-20 16:38:44.907 293 18303.20 60.29 52316.39 88888.00 2010-10-20 16:38:45.407 293 18303.25 60.28 52316.45 88888.00 2010-10-20 16:38:45.907 293 18303.21 60.34 52316.40 88888.00 2010-10-20 16:38:46.407 293 18303.25 60.37 52316.34 88888.00 2010-10-20 16:38:46.907 293 18303.29 60.39 52316.28 88888.00 2010-10-20 16:38:47.407 293 18303.28 60.30 52316.27 88888.00 2010-10-20 16:38:47.907 293 18303.30 60.18 52316.26 88888.00 2010-10-20 16:38:48.407 293 18303.22 60.14 52316.26 88888.00 2010-10-20 16:38:48.907 293 18303.24 60.18 52316.26 88888.00 2010-10-20 16:38:49.407 293 18303.30 60.23 52316.21 88888.00 2010-10-20 16:38:49.907 293 18303.30 60.20 52316.27 88888.00 2010-10-20 16:38:50.407 293 18303.18 60.21 52316.21 88888.00 2010-10-20 16:38:50.907 293 18303.28 60.11 52316.21 88888.00 2010-10-20 16:38:51.407 293 18303.32 60.06 52316.25 88888.00 2010-10-20 16:38:51.907 293 18303.22 60.08 52316.18 88888.00 2010-10-20 16:38:52.407 293 18303.25 60.11 52316.21 88888.00 2010-10-20 16:38:52.907 293 18303.29 60.00 52316.18 88888.00 2010-10-20 16:38:53.407 293 18303.37 59.89 52316.18 88888.00 2010-10-20 16:38:53.907 293 18303.37 59.82 52316.26 88888.00 2010-10-20 16:38:54.407 293 18303.41 59.89 52316.21 88888.00 2010-10-20 16:38:54.907 293 18303.30 59.97 52316.28 88888.00 2010-10-20 16:38:55.407 293 18303.33 59.97 52316.36 88888.00 2010-10-20 16:38:55.907 293 18303.44 60.00 52316.41 88888.00 2010-10-20 16:38:56.407 293 18303.41 60.06 52316.44 88888.00 2010-10-20 16:38:56.907 293 18303.30 60.06 52316.30 88888.00 2010-10-20 16:38:57.407 293 18303.14 60.09 52316.22 88888.00 2010-10-20 16:38:57.907 293 18303.24 60.07 52316.27 88888.00 2010-10-20 16:38:58.407 293 18303.28 60.00 52316.44 88888.00 2010-10-20 16:38:58.907 293 18303.18 60.00 52316.34 88888.00 2010-10-20 16:38:59.407 293 18303.24 59.97 52316.23 88888.00 2010-10-20 16:38:59.907 293 18303.20 59.94 52316.24 88888.00 2010-10-20 16:39:00.407 293 18303.22 60.00 52316.24 88888.00 2010-10-20 16:39:00.907 293 18303.17 60.08 52316.19 88888.00 2010-10-20 16:39:01.407 293 18303.09 60.14 52316.29 88888.00 2010-10-20 16:39:01.907 293 18303.03 60.13 52316.37 88888.00 2010-10-20 16:39:02.407 293 18303.02 60.18 52316.40 88888.00 2010-10-20 16:39:02.907 293 18303.09 60.20 52316.47 88888.00 2010-10-20 16:39:03.407 293 18303.09 60.20 52316.45 88888.00 2010-10-20 16:39:03.907 293 18303.16 60.11 52316.42 88888.00 2010-10-20 16:39:04.407 293 18303.13 60.10 52316.40 88888.00 2010-10-20 16:39:04.907 293 18303.00 60.10 52316.42 88888.00 2010-10-20 16:39:05.407 293 18302.99 60.14 52316.36 88888.00 2010-10-20 16:39:05.907 293 18303.11 60.13 52316.40 88888.00 2010-10-20 16:39:06.407 293 18302.86 60.15 52316.35 88888.00 2010-10-20 16:39:06.907 293 18302.98 60.21 52316.19 88888.00 2010-10-20 16:39:07.407 293 18303.10 60.22 52316.07 88888.00 2010-10-20 16:39:07.907 293 18303.04 60.14 52316.22 88888.00 2010-10-20 16:39:08.407 293 18303.10 60.15 52316.26 88888.00 2010-10-20 16:39:08.907 293 18302.97 60.17 52316.29 88888.00 2010-10-20 16:39:09.407 293 18302.93 60.20 52316.22 88888.00 2010-10-20 16:39:09.907 293 18303.00 60.14 52316.13 88888.00 2010-10-20 16:39:10.407 293 18303.02 60.19 52316.01 88888.00 2010-10-20 16:39:10.907 293 18302.92 60.18 52315.86 88888.00 2010-10-20 16:39:11.407 293 18302.99 60.20 52315.89 88888.00 2010-10-20 16:39:11.907 293 18303.00 60.23 52315.99 88888.00 2010-10-20 16:39:12.407 293 18303.00 60.28 52316.04 88888.00 2010-10-20 16:39:12.907 293 18303.07 60.32 52315.96 88888.00 2010-10-20 16:39:13.407 293 18303.10 60.26 52315.81 88888.00 2010-10-20 16:39:13.907 293 18303.10 60.24 52315.79 88888.00 2010-10-20 16:39:14.407 293 18303.07 60.32 52315.81 88888.00 2010-10-20 16:39:14.907 293 18303.13 60.33 52315.77 88888.00 2010-10-20 16:39:15.407 293 18303.11 60.30 52315.90 88888.00 2010-10-20 16:39:15.907 293 18303.17 60.31 52315.95 88888.00 2010-10-20 16:39:16.407 293 18303.35 60.33 52315.92 88888.00 2010-10-20 16:39:16.907 293 18303.36 60.31 52315.96 88888.00 2010-10-20 16:39:17.407 293 18303.35 60.37 52315.96 88888.00 2010-10-20 16:39:17.907 293 18303.33 60.34 52315.94 88888.00 2010-10-20 16:39:18.407 293 18303.31 60.26 52316.09 88888.00 2010-10-20 16:39:18.907 293 18303.31 60.23 52315.96 88888.00 2010-10-20 16:39:19.407 293 18303.26 60.32 52315.98 88888.00 2010-10-20 16:39:19.907 293 18303.25 60.32 52316.07 88888.00 2010-10-20 16:39:20.407 293 18303.21 60.26 52316.07 88888.00 2010-10-20 16:39:20.907 293 18303.26 60.26 52316.04 88888.00 2010-10-20 16:39:21.407 293 18303.24 60.22 52316.13 88888.00 2010-10-20 16:39:21.907 293 18303.26 60.23 52316.04 88888.00 2010-10-20 16:39:22.407 293 18303.27 60.19 52315.95 88888.00 2010-10-20 16:39:22.907 293 18303.41 60.17 52315.98 88888.00 2010-10-20 16:39:23.407 293 18303.47 60.14 52315.96 88888.00 2010-10-20 16:39:23.907 293 18303.33 60.17 52315.93 88888.00 2010-10-20 16:39:24.407 293 18303.15 60.16 52315.95 88888.00 2010-10-20 16:39:24.907 293 18303.35 60.16 52315.99 88888.00 2010-10-20 16:39:25.407 293 18303.43 60.19 52316.10 88888.00 2010-10-20 16:39:25.907 293 18303.37 60.16 52316.13 88888.00 2010-10-20 16:39:26.407 293 18303.35 60.13 52316.10 88888.00 2010-10-20 16:39:26.907 293 18303.37 60.14 52316.01 88888.00 2010-10-20 16:39:27.407 293 18303.27 60.10 52315.93 88888.00 2010-10-20 16:39:27.907 293 18303.08 60.05 52315.96 88888.00 2010-10-20 16:39:28.407 293 18303.05 60.07 52315.99 88888.00 2010-10-20 16:39:28.907 293 18303.00 60.14 52315.95 88888.00 2010-10-20 16:39:29.407 293 18302.84 60.16 52316.01 88888.00 2010-10-20 16:39:29.907 293 18302.99 60.12 52316.11 88888.00 2010-10-20 16:39:30.407 293 18303.15 60.11 52315.99 88888.00 2010-10-20 16:39:30.907 293 18303.16 60.18 52315.96 88888.00 2010-10-20 16:39:31.407 293 18303.14 60.25 52316.05 88888.00 2010-10-20 16:39:31.907 293 18303.17 60.16 52316.07 88888.00 2010-10-20 16:39:32.407 293 18303.11 60.19 52316.00 88888.00 2010-10-20 16:39:32.907 293 18302.96 60.18 52315.94 88888.00 2010-10-20 16:39:33.407 293 18302.84 60.19 52315.90 88888.00 2010-10-20 16:39:33.907 293 18303.02 60.13 52315.93 88888.00 2010-10-20 16:39:34.407 293 18303.02 60.15 52315.92 88888.00 2010-10-20 16:39:34.907 293 18303.03 60.12 52315.98 88888.00 2010-10-20 16:39:35.407 293 18303.09 60.01 52315.99 88888.00 2010-10-20 16:39:35.907 293 18302.99 60.01 52316.09 88888.00 2010-10-20 16:39:36.407 293 18302.92 59.97 52316.14 88888.00 2010-10-20 16:39:36.907 293 18302.91 59.94 52316.02 88888.00 2010-10-20 16:39:37.407 293 18302.94 59.95 52315.98 88888.00 2010-10-20 16:39:37.907 293 18302.88 59.95 52316.03 88888.00 2010-10-20 16:39:38.407 293 18302.88 59.98 52316.15 88888.00 2010-10-20 16:39:38.907 293 18302.83 59.95 52316.09 88888.00 2010-10-20 16:39:39.407 293 18302.62 59.94 52316.12 88888.00 2010-10-20 16:39:39.907 293 18302.62 59.94 52316.02 88888.00 2010-10-20 16:39:40.407 293 18302.86 60.02 52315.99 88888.00 2010-10-20 16:39:40.907 293 18302.89 60.05 52316.07 88888.00 2010-10-20 16:39:41.407 293 18302.94 60.03 52316.09 88888.00 2010-10-20 16:39:41.907 293 18302.94 60.05 52316.09 88888.00 2010-10-20 16:39:42.407 293 18302.92 59.99 52316.14 88888.00 2010-10-20 16:39:42.907 293 18302.89 60.02 52316.06 88888.00 2010-10-20 16:39:43.407 293 18302.89 60.05 52315.98 88888.00 2010-10-20 16:39:43.907 293 18303.02 59.91 52315.96 88888.00 2010-10-20 16:39:44.407 293 18303.04 59.94 52316.00 88888.00 2010-10-20 16:39:44.907 293 18303.00 59.95 52316.06 88888.00 2010-10-20 16:39:45.407 293 18302.97 59.89 52316.10 88888.00 2010-10-20 16:39:45.907 293 18302.94 59.88 52316.01 88888.00 2010-10-20 16:39:46.407 293 18302.99 59.83 52316.14 88888.00 2010-10-20 16:39:46.907 293 18302.99 59.85 52316.16 88888.00 2010-10-20 16:39:47.407 293 18302.98 59.85 52316.10 88888.00 2010-10-20 16:39:47.907 293 18302.96 59.81 52316.19 88888.00 2010-10-20 16:39:48.407 293 18302.96 59.77 52316.21 88888.00 2010-10-20 16:39:48.907 293 18303.02 59.86 52316.22 88888.00 2010-10-20 16:39:49.407 293 18302.94 59.79 52316.24 88888.00 2010-10-20 16:39:49.907 293 18302.93 59.75 52316.19 88888.00 2010-10-20 16:39:50.407 293 18302.80 59.66 52316.12 88888.00 2010-10-20 16:39:50.907 293 18302.85 59.70 52316.06 88888.00 2010-10-20 16:39:51.407 293 18302.88 59.67 52316.04 88888.00 2010-10-20 16:39:51.907 293 18302.99 59.61 52315.98 88888.00 2010-10-20 16:39:52.407 293 18303.10 59.58 52315.96 88888.00 2010-10-20 16:39:52.907 293 18303.03 59.59 52316.07 88888.00 2010-10-20 16:39:53.407 293 18303.07 59.66 52316.13 88888.00 2010-10-20 16:39:53.907 293 18303.13 59.67 52316.16 88888.00 2010-10-20 16:39:54.407 293 18303.16 59.71 52316.01 88888.00 2010-10-20 16:39:54.907 293 18303.09 59.73 52316.03 88888.00 2010-10-20 16:39:55.407 293 18303.10 59.67 52316.04 88888.00 2010-10-20 16:39:55.907 293 18303.05 59.57 52316.01 88888.00 2010-10-20 16:39:56.407 293 18303.07 59.55 52315.98 88888.00 2010-10-20 16:39:56.907 293 18303.03 59.54 52315.95 88888.00 2010-10-20 16:39:57.407 293 18302.93 59.58 52315.98 88888.00 2010-10-20 16:39:57.907 293 18302.86 59.59 52315.94 88888.00 2010-10-20 16:39:58.407 293 18302.83 59.55 52315.96 88888.00 2010-10-20 16:39:58.907 293 18302.85 59.57 52315.96 88888.00 2010-10-20 16:39:59.407 293 18302.87 59.61 52316.00 88888.00 2010-10-20 16:39:59.907 293 18302.66 59.58 52315.98 88888.00 2010-10-20 16:40:00.407 293 18302.84 59.62 52315.81 88888.00 2010-10-20 16:40:00.907 293 18302.96 59.71 52315.94 88888.00 2010-10-20 16:40:01.407 293 18302.95 59.68 52315.91 88888.00 2010-10-20 16:40:01.907 293 18303.02 59.61 52315.89 88888.00 2010-10-20 16:40:02.407 293 18302.93 59.61 52315.84 88888.00 2010-10-20 16:40:02.907 293 18302.88 59.64 52315.87 88888.00 2010-10-20 16:40:03.407 293 18302.91 59.68 52315.94 88888.00 2010-10-20 16:40:03.907 293 18302.88 59.70 52316.01 88888.00 2010-10-20 16:40:04.407 293 18302.85 59.73 52315.98 88888.00 2010-10-20 16:40:04.907 293 18302.93 59.79 52315.98 88888.00 2010-10-20 16:40:05.407 293 18302.96 59.75 52316.04 88888.00 2010-10-20 16:40:05.907 293 18303.00 59.73 52316.10 88888.00 2010-10-20 16:40:06.407 293 18303.02 59.73 52316.09 88888.00 2010-10-20 16:40:06.907 293 18303.05 59.70 52316.10 88888.00 2010-10-20 16:40:07.407 293 18303.07 59.71 52316.09 88888.00 2010-10-20 16:40:07.907 293 18303.11 59.59 52315.88 88888.00 2010-10-20 16:40:08.407 293 18302.96 59.61 52315.87 88888.00 2010-10-20 16:40:08.907 293 18302.96 59.73 52315.96 88888.00 2010-10-20 16:40:09.407 293 18302.97 59.76 52315.95 88888.00 2010-10-20 16:40:09.907 293 18302.94 59.71 52315.95 88888.00 2010-10-20 16:40:10.407 293 18302.94 59.71 52315.89 88888.00 2010-10-20 16:40:10.907 293 18302.88 59.71 52315.87 88888.00 2010-10-20 16:40:11.407 293 18302.71 59.68 52315.70 88888.00 2010-10-20 16:40:11.907 293 18302.94 59.65 52315.67 88888.00 2010-10-20 16:40:12.407 293 18303.03 59.71 52315.81 88888.00 2010-10-20 16:40:12.907 293 18303.04 59.67 52315.83 88888.00 2010-10-20 16:40:13.407 293 18302.84 59.56 52315.81 88888.00 2010-10-20 16:40:13.907 293 18302.84 59.58 52315.90 88888.00 2010-10-20 16:40:14.407 293 18302.92 59.65 52315.89 88888.00 2010-10-20 16:40:14.907 293 18302.93 59.63 52315.90 88888.00 2010-10-20 16:40:15.407 293 18302.84 59.55 52315.92 88888.00 2010-10-20 16:40:15.907 293 18302.83 59.53 52316.00 88888.00 2010-10-20 16:40:16.407 293 18302.83 59.52 52316.05 88888.00 2010-10-20 16:40:16.907 293 18302.88 59.52 52315.91 88888.00 2010-10-20 16:40:17.407 293 18302.96 59.45 52315.82 88888.00 2010-10-20 16:40:17.907 293 18302.91 59.45 52315.73 88888.00 2010-10-20 16:40:18.407 293 18302.88 59.42 52315.84 88888.00 2010-10-20 16:40:18.907 293 18302.96 59.40 52315.86 88888.00 2010-10-20 16:40:19.407 293 18302.99 59.37 52315.90 88888.00 2010-10-20 16:40:19.907 293 18302.92 59.34 52315.92 88888.00 2010-10-20 16:40:20.407 293 18302.87 59.38 52315.89 88888.00 2010-10-20 16:40:20.907 293 18302.91 59.48 52315.84 88888.00 2010-10-20 16:40:21.407 293 18302.94 59.46 52315.89 88888.00 2010-10-20 16:40:21.907 293 18302.91 59.40 52315.93 88888.00 2010-10-20 16:40:22.407 293 18302.85 59.30 52315.95 88888.00 2010-10-20 16:40:22.907 293 18302.70 59.30 52315.91 88888.00 2010-10-20 16:40:23.407 293 18302.70 59.34 52315.92 88888.00 2010-10-20 16:40:23.907 293 18302.85 59.38 52315.89 88888.00 2010-10-20 16:40:24.407 293 18302.83 59.34 52315.78 88888.00 2010-10-20 16:40:24.907 293 18302.85 59.25 52315.75 88888.00 2010-10-20 16:40:25.407 293 18302.89 59.31 52315.71 88888.00 2010-10-20 16:40:25.907 293 18302.93 59.37 52315.70 88888.00 2010-10-20 16:40:26.407 293 18302.91 59.37 52315.67 88888.00 2010-10-20 16:40:26.907 293 18302.89 59.32 52315.68 88888.00 2010-10-20 16:40:27.407 293 18302.95 59.31 52315.66 88888.00 2010-10-20 16:40:27.907 293 18302.70 59.33 52315.68 88888.00 2010-10-20 16:40:28.407 293 18302.66 59.32 52315.66 88888.00 2010-10-20 16:40:28.907 293 18302.86 59.32 52315.63 88888.00 2010-10-20 16:40:29.407 293 18302.93 59.25 52315.72 88888.00 2010-10-20 16:40:29.907 293 18302.86 59.32 52315.75 88888.00 2010-10-20 16:40:30.407 293 18302.84 59.30 52315.67 88888.00 2010-10-20 16:40:30.907 293 18302.87 59.23 52315.60 88888.00 2010-10-20 16:40:31.407 293 18302.89 59.25 52315.61 88888.00 2010-10-20 16:40:31.907 293 18302.85 59.38 52315.53 88888.00 2010-10-20 16:40:32.407 293 18302.78 59.47 52315.53 88888.00 2010-10-20 16:40:32.907 293 18302.84 59.36 52315.63 88888.00 2010-10-20 16:40:33.407 293 18302.86 59.33 52315.77 88888.00 2010-10-20 16:40:33.907 293 18302.89 59.34 52315.82 88888.00 2010-10-20 16:40:34.407 293 18302.89 59.38 52315.65 88888.00 2010-10-20 16:40:34.907 293 18302.93 59.42 52315.67 88888.00 2010-10-20 16:40:35.407 293 18302.89 59.40 52315.75 88888.00 2010-10-20 16:40:35.907 293 18302.72 59.37 52315.88 88888.00 2010-10-20 16:40:36.407 293 18302.71 59.36 52315.93 88888.00 2010-10-20 16:40:36.907 293 18302.75 59.31 52316.00 88888.00 2010-10-20 16:40:37.407 293 18302.95 59.35 52315.92 88888.00 2010-10-20 16:40:37.907 293 18302.87 59.47 52315.77 88888.00 2010-10-20 16:40:38.407 293 18302.98 59.42 52315.76 88888.00 2010-10-20 16:40:38.907 293 18303.08 59.40 52315.79 88888.00 2010-10-20 16:40:39.407 293 18303.14 59.37 52315.86 88888.00 2010-10-20 16:40:39.907 293 18303.20 59.34 52315.77 88888.00 2010-10-20 16:40:40.407 293 18303.13 59.37 52315.68 88888.00 2010-10-20 16:40:40.907 293 18303.21 59.35 52315.70 88888.00 2010-10-20 16:40:41.407 293 18303.20 59.39 52315.83 88888.00 2010-10-20 16:40:41.907 293 18303.18 59.40 52315.91 88888.00 2010-10-20 16:40:42.407 293 18303.14 59.43 52315.84 88888.00 2010-10-20 16:40:42.907 293 18303.06 59.47 52315.80 88888.00 2010-10-20 16:40:43.407 293 18303.14 59.45 52315.79 88888.00 2010-10-20 16:40:43.907 293 18303.07 59.39 52315.76 88888.00 2010-10-20 16:40:44.407 293 18303.15 59.42 52315.72 88888.00 2010-10-20 16:40:44.907 293 18303.14 59.40 52315.70 88888.00 2010-10-20 16:40:45.407 293 18303.04 59.45 52315.68 88888.00 2010-10-20 16:40:45.907 293 18303.10 59.48 52315.65 88888.00 2010-10-20 16:40:46.407 293 18303.19 59.49 52315.61 88888.00 2010-10-20 16:40:46.907 293 18303.14 59.45 52315.71 88888.00 2010-10-20 16:40:47.407 293 18303.05 59.54 52315.83 88888.00 2010-10-20 16:40:47.907 293 18303.20 59.48 52315.90 88888.00 2010-10-20 16:40:48.407 293 18303.19 59.45 52315.87 88888.00 2010-10-20 16:40:48.907 293 18303.19 59.45 52315.82 88888.00 2010-10-20 16:40:49.407 293 18303.10 59.48 52315.81 88888.00 2010-10-20 16:40:49.907 293 18303.09 59.52 52315.82 88888.00 2010-10-20 16:40:50.407 293 18303.22 59.53 52315.76 88888.00 2010-10-20 16:40:50.907 293 18303.13 59.54 52315.71 88888.00 2010-10-20 16:40:51.407 293 18303.24 59.51 52315.58 88888.00 2010-10-20 16:40:51.907 293 18303.20 59.55 52315.59 88888.00 2010-10-20 16:40:52.407 293 18303.10 59.52 52315.81 88888.00 2010-10-20 16:40:52.907 293 18303.10 59.42 52315.78 88888.00 2010-10-20 16:40:53.407 293 18303.14 59.33 52315.81 88888.00 2010-10-20 16:40:53.907 293 18303.14 59.33 52315.87 88888.00 2010-10-20 16:40:54.407 293 18303.10 59.44 52315.81 88888.00 2010-10-20 16:40:54.907 293 18303.10 59.43 52315.73 88888.00 2010-10-20 16:40:55.407 293 18303.20 59.41 52315.72 88888.00 2010-10-20 16:40:55.907 293 18303.18 59.36 52315.75 88888.00 2010-10-20 16:40:56.407 293 18303.06 59.35 52315.83 88888.00 2010-10-20 16:40:56.907 293 18303.13 59.35 52315.76 88888.00 2010-10-20 16:40:57.407 293 18303.21 59.32 52315.81 88888.00 2010-10-20 16:40:57.907 293 18303.19 59.29 52315.78 88888.00 2010-10-20 16:40:58.407 293 18303.19 59.30 52315.79 88888.00 2010-10-20 16:40:58.907 293 18303.14 59.24 52315.71 88888.00 2010-10-20 16:40:59.407 293 18303.13 59.25 52315.77 88888.00 2010-10-20 16:40:59.907 293 18303.09 59.31 52315.69 88888.00 2010-10-20 16:41:00.407 293 18303.02 59.30 52315.68 88888.00 2010-10-20 16:41:00.907 293 18303.10 59.23 52315.67 88888.00 2010-10-20 16:41:01.407 293 18303.16 59.15 52315.69 88888.00 2010-10-20 16:41:01.907 293 18303.22 59.14 52315.78 88888.00 2010-10-20 16:41:02.407 293 18303.37 59.18 52315.70 88888.00 2010-10-20 16:41:02.907 293 18303.38 59.15 52315.78 88888.00 2010-10-20 16:41:03.407 293 18303.29 59.19 52315.78 88888.00 2010-10-20 16:41:03.907 293 18303.17 59.26 52315.66 88888.00 2010-10-20 16:41:04.407 293 18303.14 59.32 52315.65 88888.00 2010-10-20 16:41:04.907 293 18303.20 59.26 52315.70 88888.00 2010-10-20 16:41:05.407 293 18303.31 59.21 52315.68 88888.00 2010-10-20 16:41:05.907 293 18303.28 59.20 52315.65 88888.00 2010-10-20 16:41:06.407 293 18303.26 59.14 52315.58 88888.00 2010-10-20 16:41:06.907 293 18303.26 59.22 52315.56 88888.00 2010-10-20 16:41:07.407 293 18303.30 59.22 52315.49 88888.00 2010-10-20 16:41:07.907 293 18303.33 59.21 52315.40 88888.00 2010-10-20 16:41:08.407 293 18303.31 59.22 52315.54 88888.00 2010-10-20 16:41:08.907 293 18303.31 59.23 52315.60 88888.00 2010-10-20 16:41:09.407 293 18303.44 59.20 52315.60 88888.00 2010-10-20 16:41:09.907 293 18303.44 59.24 52315.59 88888.00 2010-10-20 16:41:10.407 293 18303.40 59.28 52315.70 88888.00 2010-10-20 16:41:10.907 293 18303.35 59.23 52315.80 88888.00 2010-10-20 16:41:11.407 293 18303.27 59.22 52315.93 88888.00 2010-10-20 16:41:11.907 293 18303.28 59.23 52315.90 88888.00 2010-10-20 16:41:12.407 293 18303.19 59.28 52315.88 88888.00 2010-10-20 16:41:12.907 293 18303.10 59.23 52315.92 88888.00 2010-10-20 16:41:13.407 293 18303.10 59.20 52315.98 88888.00 2010-10-20 16:41:13.907 293 18303.05 59.25 52316.01 88888.00 2010-10-20 16:41:14.407 293 18303.11 59.31 52315.89 88888.00 2010-10-20 16:41:14.907 293 18303.17 59.28 52315.83 88888.00 2010-10-20 16:41:15.407 293 18303.16 59.23 52315.90 88888.00 2010-10-20 16:41:15.907 293 18303.11 59.25 52315.79 88888.00 2010-10-20 16:41:16.407 293 18303.16 59.35 52315.77 88888.00 2010-10-20 16:41:16.907 293 18303.07 59.35 52315.68 88888.00 2010-10-20 16:41:17.407 293 18303.10 59.39 52315.69 88888.00 2010-10-20 16:41:17.907 293 18303.14 59.36 52315.55 88888.00 2010-10-20 16:41:18.407 293 18303.19 59.25 52315.38 88888.00 2010-10-20 16:41:18.907 293 18303.14 59.37 52315.38 88888.00 2010-10-20 16:41:19.407 293 18303.14 59.36 52315.42 88888.00 2010-10-20 16:41:19.907 293 18303.27 59.36 52315.43 88888.00 2010-10-20 16:41:20.407 293 18303.15 59.39 52315.58 88888.00 2010-10-20 16:41:20.907 293 18303.09 59.40 52315.64 88888.00 2010-10-20 16:41:21.407 293 18303.03 59.44 52315.69 88888.00 2010-10-20 16:41:21.907 293 18303.08 59.44 52315.77 88888.00 2010-10-20 16:41:22.407 293 18303.18 59.53 52315.77 88888.00 2010-10-20 16:41:22.907 293 18303.20 59.56 52315.83 88888.00 2010-10-20 16:41:23.407 293 18303.21 59.57 52315.96 88888.00 2010-10-20 16:41:23.907 293 18303.24 59.57 52315.98 88888.00 2010-10-20 16:41:24.407 293 18303.21 59.54 52315.96 88888.00 2010-10-20 16:41:24.907 293 18303.16 59.52 52316.01 88888.00 2010-10-20 16:41:25.407 293 18303.15 59.56 52315.98 88888.00 2010-10-20 16:41:25.907 293 18303.15 59.59 52315.87 88888.00 2010-10-20 16:41:26.407 293 18303.19 59.64 52315.83 88888.00 2010-10-20 16:41:26.907 293 18303.26 59.59 52315.83 88888.00 2010-10-20 16:41:27.407 293 18303.14 59.57 52315.87 88888.00 2010-10-20 16:41:27.907 293 18303.05 59.53 52315.80 88888.00 2010-10-20 16:41:28.407 293 18302.98 59.54 52315.57 88888.00 2010-10-20 16:41:28.907 293 18302.93 59.47 52315.54 88888.00 2010-10-20 16:41:29.407 293 18302.92 59.46 52315.48 88888.00 2010-10-20 16:41:29.907 293 18302.88 59.47 52315.46 88888.00 2010-10-20 16:41:30.407 293 18302.93 59.44 52315.58 88888.00 2010-10-20 16:41:30.907 293 18302.88 59.47 52315.65 88888.00 2010-10-20 16:41:31.407 293 18302.92 59.47 52315.78 88888.00 2010-10-20 16:41:31.907 293 18302.96 59.47 52315.82 88888.00 2010-10-20 16:41:32.407 293 18302.97 59.54 52315.88 88888.00 2010-10-20 16:41:32.907 293 18302.94 59.50 52315.88 88888.00 2010-10-20 16:41:33.407 293 18302.66 59.45 52315.88 88888.00 2010-10-20 16:41:33.907 293 18302.64 59.46 52315.87 88888.00 2010-10-20 16:41:34.407 293 18302.93 59.35 52315.78 88888.00 2010-10-20 16:41:34.907 293 18302.99 59.31 52315.63 88888.00 2010-10-20 16:41:35.407 293 18303.04 59.31 52315.53 88888.00 2010-10-20 16:41:35.907 293 18303.02 59.38 52315.49 88888.00 2010-10-20 16:41:36.407 293 18302.99 59.45 52315.60 88888.00 2010-10-20 16:41:36.907 293 18302.96 59.42 52315.63 88888.00 2010-10-20 16:41:37.407 293 18302.95 59.40 52315.59 88888.00 2010-10-20 16:41:37.907 293 18302.96 59.37 52315.66 88888.00 2010-10-20 16:41:38.407 293 18302.95 59.40 52315.68 88888.00 2010-10-20 16:41:38.907 293 18302.93 59.37 52315.64 88888.00 2010-10-20 16:41:39.407 293 18303.09 59.40 52315.56 88888.00 2010-10-20 16:41:39.907 293 18303.11 59.43 52315.48 88888.00 2010-10-20 16:41:40.407 293 18303.19 59.41 52315.41 88888.00 2010-10-20 16:41:40.907 293 18303.20 59.42 52315.37 88888.00 2010-10-20 16:41:41.407 293 18303.15 59.46 52315.51 88888.00 2010-10-20 16:41:41.907 293 18303.13 59.32 52315.54 88888.00 2010-10-20 16:41:42.407 293 18303.16 59.35 52315.47 88888.00 2010-10-20 16:41:42.907 293 18303.17 59.26 52315.54 88888.00 2010-10-20 16:41:43.407 293 18303.13 59.23 52315.51 88888.00 2010-10-20 16:41:43.907 293 18303.13 59.32 52315.52 88888.00 2010-10-20 16:41:44.407 293 18302.96 59.34 52315.59 88888.00 2010-10-20 16:41:44.907 293 18303.09 59.43 52315.52 88888.00 2010-10-20 16:41:45.407 293 18303.18 59.41 52315.53 88888.00 2010-10-20 16:41:45.907 293 18303.25 59.39 52315.43 88888.00 2010-10-20 16:41:46.407 293 18303.32 59.40 52315.49 88888.00 2010-10-20 16:41:46.907 293 18303.46 59.46 52315.53 88888.00 2010-10-20 16:41:47.407 293 18303.37 59.54 52315.47 88888.00 2010-10-20 16:41:47.907 293 18303.27 59.50 52315.57 88888.00 2010-10-20 16:41:48.407 293 18303.11 59.40 52315.37 88888.00 2010-10-20 16:41:48.907 293 18303.26 59.41 52315.26 88888.00 2010-10-20 16:41:49.407 293 18303.37 59.50 52315.35 88888.00 2010-10-20 16:41:49.907 293 18303.36 59.43 52315.34 88888.00 2010-10-20 16:41:50.407 293 18303.33 59.47 52315.30 88888.00 2010-10-20 16:41:50.907 293 18303.33 59.46 52315.22 88888.00 2010-10-20 16:41:51.407 293 18303.26 59.38 52315.28 88888.00 2010-10-20 16:41:51.907 293 18303.27 59.35 52315.36 88888.00 2010-10-20 16:41:52.407 293 18303.16 59.35 52315.51 88888.00 2010-10-20 16:41:52.907 293 18303.32 59.35 52315.52 88888.00 2010-10-20 16:41:53.407 293 18303.32 59.31 52315.52 88888.00 2010-10-20 16:41:53.907 293 18303.35 59.36 52315.57 88888.00 2010-10-20 16:41:54.407 293 18303.31 59.37 52315.52 88888.00 2010-10-20 16:41:54.907 293 18303.29 59.38 52315.43 88888.00 2010-10-20 16:41:55.407 293 18303.16 59.35 52315.35 88888.00 2010-10-20 16:41:55.907 293 18303.04 59.35 52315.17 88888.00 2010-10-20 16:41:56.407 293 18303.11 59.36 52315.22 88888.00 2010-10-20 16:41:56.907 293 18303.22 59.30 52315.41 88888.00 2010-10-20 16:41:57.407 293 18303.11 59.22 52315.44 88888.00 2010-10-20 16:41:57.907 293 18303.09 59.26 52315.48 88888.00 2010-10-20 16:41:58.407 293 18303.13 59.28 52315.65 88888.00 2010-10-20 16:41:58.907 293 18303.08 59.29 52315.67 88888.00 2010-10-20 16:41:59.407 293 18303.05 59.21 52315.70 88888.00 2010-10-20 16:41:59.907 293 18303.03 59.20 52315.55 88888.00 2010-10-20 16:42:00.407 293 18303.00 59.21 52315.52 88888.00 2010-10-20 16:42:00.907 293 18303.00 59.23 52315.45 88888.00 2010-10-20 16:42:01.407 293 18302.92 59.18 52315.43 88888.00 2010-10-20 16:42:01.907 293 18302.86 59.18 52315.57 88888.00 2010-10-20 16:42:02.407 293 18302.94 59.17 52315.53 88888.00 2010-10-20 16:42:02.907 293 18302.97 59.17 52315.37 88888.00 2010-10-20 16:42:03.407 293 18302.83 59.07 52315.45 88888.00 2010-10-20 16:42:03.907 293 18302.73 59.07 52315.45 88888.00 2010-10-20 16:42:04.407 293 18302.84 59.07 52315.43 88888.00 2010-10-20 16:42:04.907 293 18302.87 59.08 52315.48 88888.00 2010-10-20 16:42:05.407 293 18302.75 59.01 52315.53 88888.00 2010-10-20 16:42:05.907 293 18302.68 59.03 52315.64 88888.00 2010-10-20 16:42:06.407 293 18302.63 58.99 52315.69 88888.00 2010-10-20 16:42:06.907 293 18302.63 58.91 52315.72 88888.00 2010-10-20 16:42:07.407 293 18302.60 58.96 52315.67 88888.00 2010-10-20 16:42:07.907 293 18302.66 58.99 52315.55 88888.00 2010-10-20 16:42:08.407 293 18302.70 58.92 52315.57 88888.00 2010-10-20 16:42:08.907 293 18302.64 58.82 52315.47 88888.00 2010-10-20 16:42:09.407 293 18302.74 58.87 52315.40 88888.00 2010-10-20 16:42:09.907 293 18302.67 58.91 52315.46 88888.00 2010-10-20 16:42:10.407 293 18302.71 58.91 52315.45 88888.00 2010-10-20 16:42:10.907 293 18302.56 58.84 52315.54 88888.00 2010-10-20 16:42:11.407 293 18302.49 58.80 52315.58 88888.00 2010-10-20 16:42:11.907 293 18302.54 58.79 52315.51 88888.00 2010-10-20 16:42:12.407 293 18302.68 58.77 52315.52 88888.00 2010-10-20 16:42:12.907 293 18302.67 58.73 52315.47 88888.00 2010-10-20 16:42:13.407 293 18302.71 58.71 52315.47 88888.00 2010-10-20 16:42:13.907 293 18302.77 58.70 52315.48 88888.00 2010-10-20 16:42:14.407 293 18302.85 58.77 52315.43 88888.00 2010-10-20 16:42:14.907 293 18302.72 58.79 52315.19 88888.00 2010-10-20 16:42:15.407 293 18302.59 58.82 52315.18 88888.00 2010-10-20 16:42:15.907 293 18302.66 58.82 52315.29 88888.00 2010-10-20 16:42:16.407 293 18302.67 58.71 52315.19 88888.00 2010-10-20 16:42:16.907 293 18302.71 58.74 52315.36 88888.00 2010-10-20 16:42:17.407 293 18302.78 58.76 52315.38 88888.00 2010-10-20 16:42:17.907 293 18302.74 58.73 52315.51 88888.00 2010-10-20 16:42:18.407 293 18302.77 58.73 52315.63 88888.00 2010-10-20 16:42:18.907 293 18302.87 58.68 52315.65 88888.00 2010-10-20 16:42:19.407 293 18302.82 58.74 52315.45 88888.00 2010-10-20 16:42:19.907 293 18302.85 58.86 52315.31 88888.00 2010-10-20 16:42:20.407 293 18302.85 58.91 52315.32 88888.00 2010-10-20 16:42:20.907 293 18302.91 58.87 52315.52 88888.00 2010-10-20 16:42:21.407 293 18302.89 58.85 52315.46 88888.00 2010-10-20 16:42:21.907 293 18302.86 58.75 52315.32 88888.00 2010-10-20 16:42:22.407 293 18302.87 58.74 52315.23 88888.00 2010-10-20 16:42:22.907 293 18302.95 58.79 52315.25 88888.00 2010-10-20 16:42:23.407 293 18302.89 58.81 52315.32 88888.00 2010-10-20 16:42:23.907 293 18302.89 58.82 52315.26 88888.00 2010-10-20 16:42:24.407 293 18302.89 58.85 52315.42 88888.00 2010-10-20 16:42:24.907 293 18302.99 58.81 52315.37 88888.00 2010-10-20 16:42:25.407 293 18302.94 58.75 52315.28 88888.00 2010-10-20 16:42:25.907 293 18303.02 58.84 52315.25 88888.00 2010-10-20 16:42:26.407 293 18302.99 58.90 52315.26 88888.00 2010-10-20 16:42:26.907 293 18302.96 58.82 52315.29 88888.00 2010-10-20 16:42:27.407 293 18303.00 58.76 52315.41 88888.00 2010-10-20 16:42:27.907 293 18302.85 58.82 52315.44 88888.00 2010-10-20 16:42:28.407 293 18302.72 58.84 52315.33 88888.00 2010-10-20 16:42:28.907 293 18302.78 58.82 52315.30 88888.00 2010-10-20 16:42:29.407 293 18302.81 58.74 52315.29 88888.00 2010-10-20 16:42:29.907 293 18302.81 58.72 52315.28 88888.00 2010-10-20 16:42:30.407 293 18302.78 58.74 52315.23 88888.00 2010-10-20 16:42:30.907 293 18302.83 58.75 52315.17 88888.00 2010-10-20 16:42:31.407 293 18302.93 58.74 52315.19 88888.00 2010-10-20 16:42:31.907 293 18302.88 58.77 52315.24 88888.00 2010-10-20 16:42:32.407 293 18302.83 58.76 52315.33 88888.00 2010-10-20 16:42:32.907 293 18303.03 58.80 52315.31 88888.00 2010-10-20 16:42:33.407 293 18303.06 58.81 52315.25 88888.00 2010-10-20 16:42:33.907 293 18303.02 58.82 52315.34 88888.00 2010-10-20 16:42:34.407 293 18302.96 58.80 52315.45 88888.00 2010-10-20 16:42:34.907 293 18302.88 58.90 52315.52 88888.00 2010-10-20 16:42:35.407 293 18302.78 58.99 52315.42 88888.00 2010-10-20 16:42:35.907 293 18302.74 59.00 52315.30 88888.00 2010-10-20 16:42:36.407 293 18302.73 58.91 52315.25 88888.00 2010-10-20 16:42:36.907 293 18302.77 58.90 52315.20 88888.00 2010-10-20 16:42:37.407 293 18302.72 58.86 52315.22 88888.00 2010-10-20 16:42:37.907 293 18302.70 58.82 52315.37 88888.00 2010-10-20 16:42:38.407 293 18302.57 58.81 52315.44 88888.00 2010-10-20 16:42:38.907 293 18302.59 58.82 52315.51 88888.00 2010-10-20 16:42:39.407 293 18302.73 58.87 52315.49 88888.00 2010-10-20 16:42:39.907 293 18302.68 58.80 52315.42 88888.00 2010-10-20 16:42:40.407 293 18302.71 58.79 52315.31 88888.00 2010-10-20 16:42:40.907 293 18302.60 58.75 52315.26 88888.00 2010-10-20 16:42:41.407 293 18302.56 58.77 52315.26 88888.00 2010-10-20 16:42:41.907 293 18302.53 58.79 52315.37 88888.00 2010-10-20 16:42:42.407 293 18302.50 58.76 52315.40 88888.00 2010-10-20 16:42:42.907 293 18302.51 58.77 52315.22 88888.00 2010-10-20 16:42:43.407 293 18302.53 58.78 52315.17 88888.00 2010-10-20 16:42:43.907 293 18302.55 58.78 52315.14 88888.00 2010-10-20 16:42:44.407 293 18302.56 58.71 52315.09 88888.00 2010-10-20 16:42:44.907 293 18302.51 58.71 52314.98 88888.00 2010-10-20 16:42:45.407 293 18302.40 58.77 52314.95 88888.00 2010-10-20 16:42:45.907 293 18302.46 58.72 52315.00 88888.00 2010-10-20 16:42:46.407 293 18302.50 58.69 52314.90 88888.00 2010-10-20 16:42:46.907 293 18302.55 58.67 52314.88 88888.00 2010-10-20 16:42:47.407 293 18302.56 58.61 52314.95 88888.00 2010-10-20 16:42:47.907 293 18302.62 58.64 52315.00 88888.00 2010-10-20 16:42:48.407 293 18302.66 58.70 52314.97 88888.00 2010-10-20 16:42:48.907 293 18302.64 58.70 52314.85 88888.00 2010-10-20 16:42:49.407 293 18302.60 58.63 52314.77 88888.00 2010-10-20 16:42:49.907 293 18302.53 58.59 52314.82 88888.00 2010-10-20 16:42:50.407 293 18302.61 58.63 52314.89 88888.00 2010-10-20 16:42:50.907 293 18302.65 58.68 52314.93 88888.00 2010-10-20 16:42:51.407 293 18302.53 58.74 52314.96 88888.00 2010-10-20 16:42:51.907 293 18302.54 58.77 52314.75 88888.00 2010-10-20 16:42:52.407 293 18302.49 58.72 52314.74 88888.00 2010-10-20 16:42:52.907 293 18302.40 58.61 52314.73 88888.00 2010-10-20 16:42:53.407 293 18302.54 58.55 52314.71 88888.00 2010-10-20 16:42:53.907 293 18302.53 58.54 52314.73 88888.00 2010-10-20 16:42:54.407 293 18302.40 58.58 52314.78 88888.00 2010-10-20 16:42:54.907 293 18302.45 58.67 52314.77 88888.00 2010-10-20 16:42:55.407 293 18302.42 58.72 52314.79 88888.00 2010-10-20 16:42:55.907 293 18302.34 58.71 52314.66 88888.00 2010-10-20 16:42:56.407 293 18302.32 58.67 52314.60 88888.00 2010-10-20 16:42:56.907 293 18302.38 58.65 52314.70 88888.00 2010-10-20 16:42:57.407 293 18302.39 58.71 52314.75 88888.00 2010-10-20 16:42:57.907 293 18302.43 58.75 52314.71 88888.00 2010-10-20 16:42:58.407 293 18302.40 58.72 52314.71 88888.00 2010-10-20 16:42:58.907 293 18302.42 58.70 52314.65 88888.00 2010-10-20 16:42:59.407 293 18302.35 58.79 52314.78 88888.00 2010-10-20 16:42:59.907 293 18302.39 58.79 52314.98 88888.00 2010-10-20 16:43:00.407 293 18302.41 58.79 52314.95 88888.00 2010-10-20 16:43:00.907 293 18302.45 58.78 52314.87 88888.00 2010-10-20 16:43:01.407 293 18302.38 58.76 52314.78 88888.00 2010-10-20 16:43:01.907 293 18302.28 58.82 52314.90 88888.00 2010-10-20 16:43:02.407 293 18302.32 58.87 52315.02 88888.00 2010-10-20 16:43:02.907 293 18302.46 58.87 52315.01 88888.00 2010-10-20 16:43:03.407 293 18302.37 58.87 52314.99 88888.00 2010-10-20 16:43:03.907 293 18302.31 58.88 52314.96 88888.00 2010-10-20 16:43:04.407 293 18302.51 58.82 52315.08 88888.00 2010-10-20 16:43:04.907 293 18302.55 58.84 52315.00 88888.00 2010-10-20 16:43:05.407 293 18302.44 58.86 52314.82 88888.00 2010-10-20 16:43:05.907 293 18302.32 58.92 52314.80 88888.00 2010-10-20 16:43:06.407 293 18302.38 58.97 52314.84 88888.00 2010-10-20 16:43:06.907 293 18302.41 58.96 52314.78 88888.00 2010-10-20 16:43:07.407 293 18302.41 58.98 52314.76 88888.00 2010-10-20 16:43:07.907 293 18302.51 58.91 52314.89 88888.00 2010-10-20 16:43:08.407 293 18302.55 58.98 52315.11 88888.00 2010-10-20 16:43:08.907 293 18302.56 59.10 52315.15 88888.00 2010-10-20 16:43:09.407 293 18302.56 59.11 52315.20 88888.00 2010-10-20 16:43:09.907 293 18302.57 59.12 52315.10 88888.00 2010-10-20 16:43:10.407 293 18302.53 59.10 52315.08 88888.00 2010-10-20 16:43:10.907 293 18302.56 59.07 52314.99 88888.00 2010-10-20 16:43:11.407 293 18302.51 59.10 52314.89 88888.00 2010-10-20 16:43:11.907 293 18302.55 59.10 52314.83 88888.00 2010-10-20 16:43:12.407 293 18302.61 59.08 52314.80 88888.00 2010-10-20 16:43:12.907 293 18302.62 59.12 52314.85 88888.00 2010-10-20 16:43:13.407 293 18302.60 59.02 52314.79 88888.00 2010-10-20 16:43:13.907 293 18302.57 59.01 52314.82 88888.00 2010-10-20 16:43:14.407 293 18302.64 59.03 52314.84 88888.00 2010-10-20 16:43:14.907 293 18302.72 59.03 52314.78 88888.00 2010-10-20 16:43:15.407 293 18302.75 59.05 52314.79 88888.00 2010-10-20 16:43:15.907 293 18302.68 59.10 52314.79 88888.00 2010-10-20 16:43:16.407 293 18302.59 59.15 52314.96 88888.00 2010-10-20 16:43:16.907 293 18302.54 59.09 52315.02 88888.00 2010-10-20 16:43:17.407 293 18302.59 59.03 52315.08 88888.00 2010-10-20 16:43:17.907 293 18302.57 59.00 52315.02 88888.00 2010-10-20 16:43:18.407 293 18302.49 59.01 52315.03 88888.00 2010-10-20 16:43:18.907 293 18302.54 58.90 52314.95 88888.00 2010-10-20 16:43:19.407 293 18302.52 58.80 52314.84 88888.00 2010-10-20 16:43:19.907 293 18302.45 58.85 52314.97 88888.00 2010-10-20 16:43:20.407 293 18302.56 58.88 52314.96 88888.00 2010-10-20 16:43:20.907 293 18302.55 58.89 52314.93 88888.00 2010-10-20 16:43:21.407 293 18302.56 58.95 52315.00 88888.00 2010-10-20 16:43:21.907 293 18302.55 58.91 52315.01 88888.00 2010-10-20 16:43:22.407 293 18302.51 58.87 52314.93 88888.00 2010-10-20 16:43:22.907 293 18302.45 58.88 52314.91 88888.00 2010-10-20 16:43:23.407 293 18302.44 58.89 52314.99 88888.00 2010-10-20 16:43:23.907 293 18302.49 58.87 52315.11 88888.00 2010-10-20 16:43:24.407 293 18302.55 58.91 52315.13 88888.00 2010-10-20 16:43:24.907 293 18302.61 58.91 52315.06 88888.00 2010-10-20 16:43:25.407 293 18302.60 58.89 52315.11 88888.00 2010-10-20 16:43:25.907 293 18302.59 58.89 52314.95 88888.00 2010-10-20 16:43:26.407 293 18302.66 58.90 52314.91 88888.00 2010-10-20 16:43:26.907 293 18302.67 58.89 52314.98 88888.00 2010-10-20 16:43:27.407 293 18302.61 58.94 52314.96 88888.00 2010-10-20 16:43:27.907 293 18302.65 58.94 52314.97 88888.00 2010-10-20 16:43:28.407 293 18302.66 58.91 52314.84 88888.00 2010-10-20 16:43:28.907 293 18302.60 58.85 52314.82 88888.00 2010-10-20 16:43:29.407 293 18302.59 58.89 52314.86 88888.00 2010-10-20 16:43:29.907 293 18302.50 58.90 52314.85 88888.00 2010-10-20 16:43:30.407 293 18302.34 58.90 52314.72 88888.00 2010-10-20 16:43:30.907 293 18302.43 58.89 52314.83 88888.00 2010-10-20 16:43:31.407 293 18302.49 58.84 52314.88 88888.00 2010-10-20 16:43:31.907 293 18302.53 58.83 52314.90 88888.00 2010-10-20 16:43:32.407 293 18302.65 58.82 52314.76 88888.00 2010-10-20 16:43:32.907 293 18302.66 58.87 52314.80 88888.00 2010-10-20 16:43:33.407 293 18302.67 58.86 52314.85 88888.00 2010-10-20 16:43:33.907 293 18302.60 58.79 52314.91 88888.00 2010-10-20 16:43:34.407 293 18302.50 58.79 52314.89 88888.00 2010-10-20 16:43:34.907 293 18302.52 58.86 52314.85 88888.00 2010-10-20 16:43:35.407 293 18302.60 58.91 52314.78 88888.00 2010-10-20 16:43:35.907 293 18302.59 58.88 52314.72 88888.00 2010-10-20 16:43:36.407 293 18302.60 58.94 52314.79 88888.00 2010-10-20 16:43:36.907 293 18302.62 58.90 52314.84 88888.00 2010-10-20 16:43:37.407 293 18302.55 58.86 52314.95 88888.00 2010-10-20 16:43:37.907 293 18302.68 58.81 52314.89 88888.00 2010-10-20 16:43:38.407 293 18302.59 58.80 52314.95 88888.00 2010-10-20 16:43:38.907 293 18302.52 58.78 52314.87 88888.00 2010-10-20 16:43:39.407 293 18302.60 58.74 52314.77 88888.00 2010-10-20 16:43:39.907 293 18302.63 58.66 52314.73 88888.00 2010-10-20 16:43:40.407 293 18302.63 58.66 52314.77 88888.00 2010-10-20 16:43:40.907 293 18302.67 58.67 52314.72 88888.00 2010-10-20 16:43:41.407 293 18302.64 58.67 52314.93 88888.00 2010-10-20 16:43:41.907 293 18302.55 58.73 52314.97 88888.00 2010-10-20 16:43:42.407 293 18302.59 58.76 52314.89 88888.00 2010-10-20 16:43:42.907 293 18302.68 58.69 52314.94 88888.00 2010-10-20 16:43:43.407 293 18302.72 58.67 52315.01 88888.00 2010-10-20 16:43:43.907 293 18302.66 58.66 52314.99 88888.00 2010-10-20 16:43:44.407 293 18302.72 58.69 52315.00 88888.00 2010-10-20 16:43:44.907 293 18302.62 58.74 52314.94 88888.00 2010-10-20 16:43:45.407 293 18302.64 58.77 52314.82 88888.00 2010-10-20 16:43:45.907 293 18302.51 58.78 52314.77 88888.00 2010-10-20 16:43:46.407 293 18302.55 58.67 52314.75 88888.00 2010-10-20 16:43:46.907 293 18302.60 58.62 52314.88 88888.00 2010-10-20 16:43:47.407 293 18302.61 58.63 52314.89 88888.00 2010-10-20 16:43:47.907 293 18302.61 58.67 52314.93 88888.00 2010-10-20 16:43:48.407 293 18302.54 58.67 52314.93 88888.00 2010-10-20 16:43:48.907 293 18302.43 58.75 52314.99 88888.00 2010-10-20 16:43:49.407 293 18302.48 58.73 52314.88 88888.00 2010-10-20 16:43:49.907 293 18302.49 58.71 52314.80 88888.00 2010-10-20 16:43:50.407 293 18302.49 58.69 52314.82 88888.00 2010-10-20 16:43:50.907 293 18302.42 58.73 52314.94 88888.00 2010-10-20 16:43:51.407 293 18302.45 58.71 52315.05 88888.00 2010-10-20 16:43:51.907 293 18302.49 58.67 52315.21 88888.00 2010-10-20 16:43:52.407 293 18302.46 58.68 52315.08 88888.00 2010-10-20 16:43:52.907 293 18302.42 58.67 52315.07 88888.00 2010-10-20 16:43:53.407 293 18302.43 58.67 52314.93 88888.00 2010-10-20 16:43:53.907 293 18302.45 58.70 52314.83 88888.00 2010-10-20 16:43:54.407 293 18302.53 58.65 52314.74 88888.00 2010-10-20 16:43:54.907 293 18302.43 58.67 52314.79 88888.00 2010-10-20 16:43:55.407 293 18302.41 58.76 52314.78 88888.00 2010-10-20 16:43:55.907 293 18302.39 58.73 52314.62 88888.00 2010-10-20 16:43:56.407 293 18302.39 58.69 52314.59 88888.00 2010-10-20 16:43:56.907 293 18302.39 58.67 52314.59 88888.00 2010-10-20 16:43:57.407 293 18302.42 58.64 52314.52 88888.00 2010-10-20 16:43:57.907 293 18302.38 58.73 52314.62 88888.00 2010-10-20 16:43:58.407 293 18302.34 58.79 52314.61 88888.00 2010-10-20 16:43:58.907 293 18302.46 58.83 52314.62 88888.00 2010-10-20 16:43:59.407 293 18302.50 58.87 52314.51 88888.00 2010-10-20 16:43:59.907 293 18302.48 58.86 52314.49 88888.00 2010-10-20 16:44:00.407 293 18302.52 58.85 52314.52 88888.00 2010-10-20 16:44:00.907 293 18302.57 58.87 52314.44 88888.00 2010-10-20 16:44:01.407 293 18302.50 58.86 52314.40 88888.00 2010-10-20 16:44:01.907 293 18302.54 58.82 52314.41 88888.00 2010-10-20 16:44:02.407 293 18302.52 58.79 52314.49 88888.00 2010-10-20 16:44:02.907 293 18302.51 58.74 52314.50 88888.00 2010-10-20 16:44:03.407 293 18302.50 58.73 52314.41 88888.00 2010-10-20 16:44:03.907 293 18302.42 58.75 52314.49 88888.00 2010-10-20 16:44:04.407 293 18302.55 58.83 52314.61 88888.00 2010-10-20 16:44:04.907 293 18302.53 58.79 52314.50 88888.00 2010-10-20 16:44:05.407 293 18302.51 58.81 52314.43 88888.00 2010-10-20 16:44:05.907 293 18302.49 58.85 52314.35 88888.00 2010-10-20 16:44:06.407 293 18302.52 58.82 52314.31 88888.00 2010-10-20 16:44:06.907 293 18302.57 58.73 52314.42 88888.00 2010-10-20 16:44:07.407 293 18302.56 58.78 52314.51 88888.00 2010-10-20 16:44:07.907 293 18302.66 58.79 52314.57 88888.00 2010-10-20 16:44:08.407 293 18302.70 58.79 52314.49 88888.00 2010-10-20 16:44:08.907 293 18302.54 58.70 52314.33 88888.00 2010-10-20 16:44:09.407 293 18302.59 58.79 52314.25 88888.00 2010-10-20 16:44:09.907 293 18302.70 58.84 52314.25 88888.00 2010-10-20 16:44:10.407 293 18302.71 58.78 52314.26 88888.00 2010-10-20 16:44:10.907 293 18302.66 58.69 52314.45 88888.00 2010-10-20 16:44:11.407 293 18302.59 58.67 52314.52 88888.00 2010-10-20 16:44:11.907 293 18302.55 58.66 52314.62 88888.00 2010-10-20 16:44:12.407 293 18302.54 58.68 52314.65 88888.00 2010-10-20 16:44:12.907 293 18302.52 58.67 52314.62 88888.00 2010-10-20 16:44:13.407 293 18302.52 58.64 52314.44 88888.00 2010-10-20 16:44:13.907 293 18302.56 58.61 52314.40 88888.00 2010-10-20 16:44:14.407 293 18302.56 58.63 52314.47 88888.00 2010-10-20 16:44:14.907 293 18302.49 58.61 52314.50 88888.00 2010-10-20 16:44:15.407 293 18302.49 58.56 52314.60 88888.00 2010-10-20 16:44:15.907 293 18302.54 58.61 52314.67 88888.00 2010-10-20 16:44:16.407 293 18302.57 58.65 52314.67 88888.00 2010-10-20 16:44:16.907 293 18302.55 58.54 52314.62 88888.00 2010-10-20 16:44:17.407 293 18302.48 58.50 52314.53 88888.00 2010-10-20 16:44:17.907 293 18302.53 58.62 52314.55 88888.00 2010-10-20 16:44:18.407 293 18302.44 58.67 52314.49 88888.00 2010-10-20 16:44:18.907 293 18302.38 58.77 52314.44 88888.00 2010-10-20 16:44:19.407 293 18302.40 58.85 52314.36 88888.00 2010-10-20 16:44:19.907 293 18302.42 58.82 52314.33 88888.00 2010-10-20 16:44:20.407 293 18302.43 58.77 52314.26 88888.00 2010-10-20 16:44:20.907 293 18302.43 58.75 52314.28 88888.00 2010-10-20 16:44:21.407 293 18302.48 58.80 52314.15 88888.00 2010-10-20 16:44:21.907 293 18302.50 58.74 52314.17 88888.00 2010-10-20 16:44:22.407 293 18302.42 58.78 52314.17 88888.00 2010-10-20 16:44:22.907 293 18302.44 58.73 52314.25 88888.00 2010-10-20 16:44:23.407 293 18302.45 58.70 52314.39 88888.00 2010-10-20 16:44:23.907 293 18302.40 58.75 52314.47 88888.00 2010-10-20 16:44:24.407 293 18302.34 58.72 52314.48 88888.00 2010-10-20 16:44:24.907 293 18302.31 58.74 52314.53 88888.00 2010-10-20 16:44:25.407 293 18302.42 58.70 52314.60 88888.00 2010-10-20 16:44:25.907 293 18302.35 58.68 52314.59 88888.00 2010-10-20 16:44:26.407 293 18302.27 58.61 52314.55 88888.00 2010-10-20 16:44:26.907 293 18302.35 58.66 52314.59 88888.00 2010-10-20 16:44:27.407 293 18302.39 58.66 52314.51 88888.00 2010-10-20 16:44:27.907 293 18302.32 58.67 52314.48 88888.00 2010-10-20 16:44:28.407 293 18302.41 58.72 52314.55 88888.00 2010-10-20 16:44:28.907 293 18302.43 58.70 52314.59 88888.00 2010-10-20 16:44:29.407 293 18302.39 58.79 52314.52 88888.00 2010-10-20 16:44:29.907 293 18302.35 58.87 52314.51 88888.00 2010-10-20 16:44:30.407 293 18302.35 58.91 52314.47 88888.00 2010-10-20 16:44:30.907 293 18302.42 58.92 52314.45 88888.00 2010-10-20 16:44:31.407 293 18302.45 58.82 52314.53 88888.00 2010-10-20 16:44:31.907 293 18302.40 58.83 52314.59 88888.00 2010-10-20 16:44:32.407 293 18302.37 58.82 52314.59 88888.00 2010-10-20 16:44:32.907 293 18302.22 58.85 52314.54 88888.00 2010-10-20 16:44:33.407 293 18302.19 58.92 52314.44 88888.00 2010-10-20 16:44:33.907 293 18302.30 58.95 52314.42 88888.00 2010-10-20 16:44:34.407 293 18302.34 58.88 52314.52 88888.00 2010-10-20 16:44:34.907 293 18302.40 58.89 52314.45 88888.00 2010-10-20 16:44:35.407 293 18302.34 58.92 52314.38 88888.00 2010-10-20 16:44:35.907 293 18302.42 58.87 52314.48 88888.00 2010-10-20 16:44:36.407 293 18302.38 58.86 52314.50 88888.00 2010-10-20 16:44:36.907 293 18302.40 58.85 52314.45 88888.00 2010-10-20 16:44:37.407 293 18302.42 58.92 52314.29 88888.00 2010-10-20 16:44:37.907 293 18302.43 58.88 52314.42 88888.00 2010-10-20 16:44:38.407 293 18302.53 58.79 52314.55 88888.00 2010-10-20 16:44:38.907 293 18302.49 58.79 52314.57 88888.00 2010-10-20 16:44:39.407 293 18302.57 58.89 52314.67 88888.00 2010-10-20 16:44:39.907 293 18302.67 58.96 52314.51 88888.00 2010-10-20 16:44:40.407 293 18302.54 58.96 52314.39 88888.00 2010-10-20 16:44:40.907 293 18302.57 58.98 52314.30 88888.00 2010-10-20 16:44:41.407 293 18302.51 58.99 52314.29 88888.00 2010-10-20 16:44:41.907 293 18302.52 58.94 52314.53 88888.00 2010-10-20 16:44:42.407 293 18302.45 58.92 52314.49 88888.00 2010-10-20 16:44:42.907 293 18302.51 58.89 52314.47 88888.00 2010-10-20 16:44:43.407 293 18302.53 58.88 52314.47 88888.00 2010-10-20 16:44:43.907 293 18302.50 58.91 52314.38 88888.00 2010-10-20 16:44:44.407 293 18302.56 58.85 52314.44 88888.00 2010-10-20 16:44:44.907 293 18302.54 58.87 52314.50 88888.00 2010-10-20 16:44:45.407 293 18302.49 58.87 52314.48 88888.00 2010-10-20 16:44:45.907 293 18302.44 58.87 52314.57 88888.00 2010-10-20 16:44:46.407 293 18302.33 58.85 52314.59 88888.00 2010-10-20 16:44:46.907 293 18302.22 58.89 52314.43 88888.00 2010-10-20 16:44:47.407 293 18302.19 58.87 52314.45 88888.00 2010-10-20 16:44:47.907 293 18302.13 58.90 52314.38 88888.00 2010-10-20 16:44:48.407 293 18302.11 58.94 52314.42 88888.00 2010-10-20 16:44:48.907 293 18302.20 58.90 52314.44 88888.00 2010-10-20 16:44:49.407 293 18302.20 58.85 52314.40 88888.00 2010-10-20 16:44:49.907 293 18302.23 58.85 52314.26 88888.00 2010-10-20 16:44:50.407 293 18302.17 58.90 52314.32 88888.00 2010-10-20 16:44:50.907 293 18302.19 58.97 52314.30 88888.00 2010-10-20 16:44:51.407 293 18302.23 58.97 52314.20 88888.00 2010-10-20 16:44:51.907 293 18302.26 58.94 52314.22 88888.00 2010-10-20 16:44:52.407 293 18302.27 58.85 52314.33 88888.00 2010-10-20 16:44:52.907 293 18302.35 58.97 52314.43 88888.00 2010-10-20 16:44:53.407 293 18302.22 59.07 52314.43 88888.00 2010-10-20 16:44:53.907 293 18302.21 59.08 52314.38 88888.00 2010-10-20 16:44:54.407 293 18302.17 59.14 52314.26 88888.00 2010-10-20 16:44:54.907 293 18302.11 59.08 52314.15 88888.00 2010-10-20 16:44:55.407 293 18302.17 59.07 52314.04 88888.00 2010-10-20 16:44:55.907 293 18302.18 59.10 52314.09 88888.00 2010-10-20 16:44:56.407 293 18302.10 59.09 52314.14 88888.00 2010-10-20 16:44:56.907 293 18302.13 59.05 52314.15 88888.00 2010-10-20 16:44:57.407 293 18302.15 59.01 52314.27 88888.00 2010-10-20 16:44:57.907 293 18302.18 59.05 52314.24 88888.00 2010-10-20 16:44:58.407 293 18302.10 59.12 52314.25 88888.00 2010-10-20 16:44:58.907 293 18302.13 59.15 52314.29 88888.00 2010-10-20 16:44:59.407 293 18302.05 59.09 52314.13 88888.00 2010-10-20 16:44:59.907 293 18301.91 59.08 52314.13 88888.00 2010-10-20 16:45:00.407 293 18301.98 58.98 52314.20 88888.00 2010-10-20 16:45:00.907 293 18302.08 58.82 52314.26 88888.00 2010-10-20 16:45:01.407 293 18302.01 58.84 52314.24 88888.00 2010-10-20 16:45:01.907 293 18302.08 58.90 52314.05 88888.00 2010-10-20 16:45:02.407 293 18302.16 58.91 52313.87 88888.00 2010-10-20 16:45:02.907 293 18302.17 58.95 52314.06 88888.00 2010-10-20 16:45:03.407 293 18302.24 58.98 52314.21 88888.00 2010-10-20 16:45:03.907 293 18302.07 58.96 52314.28 88888.00 2010-10-20 16:45:04.407 293 18302.08 59.04 52314.30 88888.00 2010-10-20 16:45:04.907 293 18302.06 59.01 52314.24 88888.00 2010-10-20 16:45:05.407 293 18301.98 59.11 52314.20 88888.00 2010-10-20 16:45:05.907 293 18302.01 59.12 52314.33 88888.00 2010-10-20 16:45:06.407 293 18302.08 59.12 52314.41 88888.00 2010-10-20 16:45:06.907 293 18302.07 59.10 52314.37 88888.00 2010-10-20 16:45:07.407 293 18301.95 59.05 52314.32 88888.00 2010-10-20 16:45:07.907 293 18301.95 59.07 52314.27 88888.00 2010-10-20 16:45:08.407 293 18301.96 59.09 52314.27 88888.00 2010-10-20 16:45:08.907 293 18301.99 59.10 52314.38 88888.00 2010-10-20 16:45:09.407 293 18301.96 59.13 52314.28 88888.00 2010-10-20 16:45:09.907 293 18301.85 59.14 52314.26 88888.00 2010-10-20 16:45:10.407 293 18301.91 59.19 52314.40 88888.00 2010-10-20 16:45:10.907 293 18301.97 59.20 52314.39 88888.00 2010-10-20 16:45:11.407 293 18302.08 59.16 52314.49 88888.00 2010-10-20 16:45:11.907 293 18302.15 59.11 52314.50 88888.00 2010-10-20 16:45:12.407 293 18302.07 59.13 52314.44 88888.00 2010-10-20 16:45:12.907 293 18301.99 59.18 52314.42 88888.00 2010-10-20 16:45:13.407 293 18301.96 59.18 52314.26 88888.00 2010-10-20 16:45:13.907 293 18301.92 59.04 52314.07 88888.00 2010-10-20 16:45:14.407 293 18301.91 59.04 52314.19 88888.00 2010-10-20 16:45:14.907 293 18301.86 59.01 52314.15 88888.00 2010-10-20 16:45:15.407 293 18301.94 59.03 52314.24 88888.00 2010-10-20 16:45:15.907 293 18301.91 59.02 52314.39 88888.00 2010-10-20 16:45:16.407 293 18301.90 59.01 52314.45 88888.00 2010-10-20 16:45:16.907 293 18302.00 59.06 52314.39 88888.00 2010-10-20 16:45:17.407 293 18302.04 59.05 52314.31 88888.00 2010-10-20 16:45:17.907 293 18302.02 59.07 52314.28 88888.00 2010-10-20 16:45:18.407 293 18301.97 59.07 52314.41 88888.00 2010-10-20 16:45:18.907 293 18301.91 59.14 52314.38 88888.00 2010-10-20 16:45:19.407 293 18301.92 59.12 52314.35 88888.00 2010-10-20 16:45:19.907 293 18301.88 59.11 52314.25 88888.00 2010-10-20 16:45:20.407 293 18301.81 59.10 52314.13 88888.00 2010-10-20 16:45:20.907 293 18301.88 59.08 52314.08 88888.00 2010-10-20 16:45:21.407 293 18301.91 59.07 52314.16 88888.00 2010-10-20 16:45:21.907 293 18301.94 59.16 52314.20 88888.00 2010-10-20 16:45:22.407 293 18301.99 59.17 52314.27 88888.00 2010-10-20 16:45:22.907 293 18301.99 59.10 52314.36 88888.00 2010-10-20 16:45:23.407 293 18301.97 59.09 52314.39 88888.00 2010-10-20 16:45:23.907 293 18301.95 59.07 52314.29 88888.00 2010-10-20 16:45:24.407 293 18302.04 59.11 52314.24 88888.00 2010-10-20 16:45:24.907 293 18302.10 59.05 52314.22 88888.00 2010-10-20 16:45:25.407 293 18302.06 59.06 52314.14 88888.00 2010-10-20 16:45:25.907 293 18302.15 59.00 52314.13 88888.00 2010-10-20 16:45:26.407 293 18302.15 59.09 52314.12 88888.00 2010-10-20 16:45:26.907 293 18302.15 59.04 52314.13 88888.00 2010-10-20 16:45:27.407 293 18302.18 58.95 52314.09 88888.00 2010-10-20 16:45:27.907 293 18302.10 58.92 52314.14 88888.00 2010-10-20 16:45:28.407 293 18302.12 58.95 52314.19 88888.00 2010-10-20 16:45:28.907 293 18302.15 59.04 52314.35 88888.00 2010-10-20 16:45:29.407 293 18302.10 59.01 52314.31 88888.00 2010-10-20 16:45:29.907 293 18302.12 59.04 52314.28 88888.00 2010-10-20 16:45:30.407 293 18302.08 59.04 52314.30 88888.00 2010-10-20 16:45:30.907 293 18302.05 58.99 52314.32 88888.00 2010-10-20 16:45:31.407 293 18301.99 58.94 52314.21 88888.00 2010-10-20 16:45:31.907 293 18302.02 58.96 52314.26 88888.00 2010-10-20 16:45:32.407 293 18302.16 58.88 52314.29 88888.00 2010-10-20 16:45:32.907 293 18302.18 58.87 52314.22 88888.00 2010-10-20 16:45:33.407 293 18302.19 58.91 52314.15 88888.00 2010-10-20 16:45:33.907 293 18302.09 58.85 52314.14 88888.00 2010-10-20 16:45:34.407 293 18302.01 58.94 52314.09 88888.00 2010-10-20 16:45:34.907 293 18302.04 58.91 52314.19 88888.00 2010-10-20 16:45:35.407 293 18302.02 58.91 52314.20 88888.00 2010-10-20 16:45:35.907 293 18301.98 58.90 52314.18 88888.00 2010-10-20 16:45:36.407 293 18301.89 58.95 52314.10 88888.00 2010-10-20 16:45:36.907 293 18302.05 58.94 52314.01 88888.00 2010-10-20 16:45:37.407 293 18302.09 58.86 52314.01 88888.00 2010-10-20 16:45:37.907 293 18302.13 58.82 52313.94 88888.00 2010-10-20 16:45:38.407 293 18302.15 58.92 52313.87 88888.00 2010-10-20 16:45:38.907 293 18302.15 59.00 52313.83 88888.00 2010-10-20 16:45:39.407 293 18302.10 58.90 52313.83 88888.00 2010-10-20 16:45:39.907 293 18302.00 58.87 52313.86 88888.00 2010-10-20 16:45:40.407 293 18301.95 58.91 52313.93 88888.00 2010-10-20 16:45:40.907 293 18302.02 58.91 52314.02 88888.00 2010-10-20 16:45:41.407 293 18302.07 58.90 52314.14 88888.00 2010-10-20 16:45:41.907 293 18301.98 58.88 52314.10 88888.00 2010-10-20 16:45:42.407 293 18302.10 58.84 52314.19 88888.00 2010-10-20 16:45:42.907 293 18302.16 58.86 52314.22 88888.00 2010-10-20 16:45:43.407 293 18302.15 58.89 52314.29 88888.00 2010-10-20 16:45:43.907 293 18302.16 58.90 52314.39 88888.00 2010-10-20 16:45:44.407 293 18302.15 58.97 52314.36 88888.00 2010-10-20 16:45:44.907 293 18302.16 58.91 52314.31 88888.00 2010-10-20 16:45:45.407 293 18302.13 58.86 52314.37 88888.00 2010-10-20 16:45:45.907 293 18302.02 58.87 52314.50 88888.00 2010-10-20 16:45:46.407 293 18302.08 58.98 52314.54 88888.00 2010-10-20 16:45:46.907 293 18302.09 59.04 52314.47 88888.00 2010-10-20 16:45:47.407 293 18302.08 59.01 52314.40 88888.00 2010-10-20 16:45:47.907 293 18302.19 58.98 52314.37 88888.00 2010-10-20 16:45:48.407 293 18302.29 59.02 52314.49 88888.00 2010-10-20 16:45:48.907 293 18302.29 59.01 52314.57 88888.00 2010-10-20 16:45:49.407 293 18302.29 58.97 52314.56 88888.00 2010-10-20 16:45:49.907 293 18302.38 58.87 52314.42 88888.00 2010-10-20 16:45:50.407 293 18302.33 58.87 52314.32 88888.00 2010-10-20 16:45:50.907 293 18302.45 58.87 52314.26 88888.00 2010-10-20 16:45:51.407 293 18302.41 58.86 52314.31 88888.00 2010-10-20 16:45:51.907 293 18302.30 58.83 52314.26 88888.00 2010-10-20 16:45:52.407 293 18302.33 58.82 52314.30 88888.00 2010-10-20 16:45:52.907 293 18302.46 58.78 52314.35 88888.00 2010-10-20 16:45:53.407 293 18302.45 58.73 52314.16 88888.00 2010-10-20 16:45:53.907 293 18302.46 58.79 52314.17 88888.00 2010-10-20 16:45:54.407 293 18302.46 58.87 52314.16 88888.00 2010-10-20 16:45:54.907 293 18302.41 58.88 52314.16 88888.00 2010-10-20 16:45:55.407 293 18302.41 58.95 52314.13 88888.00 2010-10-20 16:45:55.907 293 18302.48 58.91 52314.03 88888.00 2010-10-20 16:45:56.407 293 18302.46 58.89 52313.95 88888.00 2010-10-20 16:45:56.907 293 18302.42 58.84 52313.92 88888.00 2010-10-20 16:45:57.407 293 18302.42 58.86 52313.95 88888.00 2010-10-20 16:45:57.907 293 18302.57 58.85 52314.08 88888.00 2010-10-20 16:45:58.404 293 18302.60 58.87 52314.10 88888.00 2010-10-20 16:45:58.904 293 18302.53 58.85 52314.14 88888.00 2010-10-20 16:45:59.404 293 18302.51 58.84 52314.12 88888.00 2010-10-20 16:45:59.904 293 18302.54 58.89 52314.16 88888.00 2010-10-20 16:46:00.404 293 18302.46 58.76 52314.19 88888.00 2010-10-20 16:46:00.904 293 18302.39 58.78 52314.12 88888.00 2010-10-20 16:46:01.404 293 18302.34 58.75 52314.18 88888.00 2010-10-20 16:46:01.904 293 18302.27 58.70 52314.27 88888.00 2010-10-20 16:46:02.404 293 18302.24 58.73 52314.25 88888.00 2010-10-20 16:46:02.904 293 18302.35 58.76 52314.25 88888.00 2010-10-20 16:46:03.404 293 18302.49 58.67 52314.29 88888.00 2010-10-20 16:46:03.904 293 18302.35 58.61 52314.36 88888.00 2010-10-20 16:46:04.404 293 18302.31 58.63 52314.32 88888.00 2010-10-20 16:46:04.904 293 18302.43 58.61 52314.32 88888.00 2010-10-20 16:46:05.404 293 18302.43 58.62 52314.29 88888.00 2010-10-20 16:46:05.904 293 18302.43 58.61 52314.22 88888.00 2010-10-20 16:46:06.404 293 18302.40 58.68 52314.19 88888.00 2010-10-20 16:46:06.904 293 18302.31 58.71 52314.10 88888.00 2010-10-20 16:46:07.404 293 18302.39 58.81 52314.13 88888.00 2010-10-20 16:46:07.904 293 18302.49 58.77 52314.22 88888.00 2010-10-20 16:46:08.404 293 18302.49 58.74 52314.39 88888.00 2010-10-20 16:46:08.904 293 18302.37 58.64 52314.32 88888.00 2010-10-20 16:46:09.404 293 18302.33 58.52 52314.27 88888.00 2010-10-20 16:46:09.904 293 18302.33 58.57 52314.17 88888.00 2010-10-20 16:46:10.404 293 18302.40 58.57 52314.13 88888.00 2010-10-20 16:46:10.904 293 18302.34 58.64 52314.07 88888.00 2010-10-20 16:46:11.404 293 18302.29 58.63 52314.07 88888.00 2010-10-20 16:46:11.904 293 18302.32 58.71 52314.12 88888.00 2010-10-20 16:46:12.404 293 18302.41 58.75 52314.12 88888.00 2010-10-20 16:46:12.904 293 18302.41 58.80 52314.14 88888.00 2010-10-20 16:46:13.404 293 18302.32 58.79 52314.13 88888.00 2010-10-20 16:46:13.904 293 18302.30 58.80 52314.16 88888.00 2010-10-20 16:46:14.404 293 18302.27 58.77 52314.13 88888.00 2010-10-20 16:46:14.904 293 18302.26 58.80 52314.03 88888.00 2010-10-20 16:46:15.404 293 18302.17 58.84 52314.03 88888.00 2010-10-20 16:46:15.904 293 18302.17 58.86 52314.02 88888.00 2010-10-20 16:46:16.404 293 18302.24 58.87 52313.98 88888.00 2010-10-20 16:46:16.904 293 18302.44 58.89 52313.97 88888.00 2010-10-20 16:46:17.404 293 18302.44 58.91 52313.96 88888.00 2010-10-20 16:46:17.904 293 18302.44 58.95 52314.03 88888.00 2010-10-20 16:46:18.404 293 18302.44 58.98 52314.02 88888.00 2010-10-20 16:46:18.904 293 18302.44 59.00 52313.96 88888.00 2010-10-20 16:46:19.404 293 18302.50 59.01 52313.92 88888.00 2010-10-20 16:46:19.904 293 18302.44 59.01 52313.91 88888.00 2010-10-20 16:46:20.404 293 18302.55 59.03 52313.95 88888.00 2010-10-20 16:46:20.904 293 18302.55 59.05 52313.89 88888.00 2010-10-20 16:46:21.404 293 18302.53 59.02 52313.77 88888.00 2010-10-20 16:46:21.904 293 18302.56 58.96 52313.81 88888.00 2010-10-20 16:46:22.404 293 18302.52 59.00 52313.78 88888.00 2010-10-20 16:46:22.904 293 18302.53 59.02 52313.84 88888.00 2010-10-20 16:46:23.404 293 18302.53 59.04 52313.74 88888.00 2010-10-20 16:46:23.904 293 18302.57 58.98 52313.73 88888.00 2010-10-20 16:46:24.404 293 18302.55 58.96 52313.90 88888.00 2010-10-20 16:46:24.904 293 18302.62 58.89 52313.90 88888.00 2010-10-20 16:46:25.404 293 18302.57 58.86 52313.73 88888.00 2010-10-20 16:46:25.904 293 18302.57 58.85 52313.79 88888.00 2010-10-20 16:46:26.404 293 18302.61 58.84 52313.74 88888.00 2010-10-20 16:46:26.904 293 18302.52 58.83 52313.85 88888.00 2010-10-20 16:46:27.404 293 18302.54 58.80 52313.94 88888.00 2010-10-20 16:46:27.904 293 18302.54 58.70 52313.92 88888.00 2010-10-20 16:46:28.404 293 18302.52 58.56 52313.72 88888.00 2010-10-20 16:46:28.904 293 18302.53 58.52 52313.72 88888.00 2010-10-20 16:46:29.404 293 18302.54 58.29 52313.68 88888.00 2010-10-20 16:46:29.904 293 18302.56 58.41 52313.64 88888.00 2010-10-20 16:46:30.404 293 18302.61 58.49 52313.62 88888.00 2010-10-20 16:46:30.904 293 18302.62 58.54 52313.66 88888.00 2010-10-20 16:46:31.404 293 18302.46 58.54 52313.73 88888.00 2010-10-20 16:46:31.904 293 18302.51 58.50 52313.82 88888.00 2010-10-20 16:46:32.404 293 18302.57 58.52 52313.80 88888.00 2010-10-20 16:46:32.904 293 18302.56 58.51 52313.82 88888.00 2010-10-20 16:46:33.404 293 18302.41 58.46 52313.86 88888.00 2010-10-20 16:46:33.904 293 18302.40 58.35 52314.01 88888.00 2010-10-20 16:46:34.404 293 18302.51 58.36 52314.03 88888.00 2010-10-20 16:46:34.904 293 18302.45 58.42 52313.92 88888.00 2010-10-20 16:46:35.404 293 18302.57 58.41 52313.84 88888.00 2010-10-20 16:46:35.904 293 18302.53 58.49 52313.87 88888.00 2010-10-20 16:46:36.404 293 18302.44 58.52 52313.75 88888.00 2010-10-20 16:46:36.904 293 18302.33 58.61 52313.75 88888.00 2010-10-20 16:46:37.404 293 18302.39 58.59 52313.77 88888.00 2010-10-20 16:46:37.904 293 18302.40 58.66 52313.84 88888.00 2010-10-20 16:46:38.404 293 18302.38 58.71 52313.96 88888.00 2010-10-20 16:46:38.904 293 18302.40 58.70 52314.15 88888.00 2010-10-20 16:46:39.404 293 18302.38 58.68 52314.28 88888.00 2010-10-20 16:46:39.904 293 18302.32 58.75 52314.27 88888.00 2010-10-20 16:46:40.404 293 18302.31 58.77 52314.12 88888.00 2010-10-20 16:46:40.904 293 18302.44 58.74 52313.87 88888.00 2010-10-20 16:46:41.404 293 18302.45 58.73 52313.79 88888.00 2010-10-20 16:46:41.904 293 18302.40 58.80 52313.81 88888.00 2010-10-20 16:46:42.404 293 18302.29 58.84 52313.99 88888.00 2010-10-20 16:46:42.904 293 18302.29 58.77 52314.06 88888.00 2010-10-20 16:46:43.404 293 18302.39 58.81 52314.02 88888.00 2010-10-20 16:46:43.904 293 18302.46 58.79 52314.02 88888.00 2010-10-20 16:46:44.404 293 18302.46 58.74 52313.97 88888.00 2010-10-20 16:46:44.904 293 18302.57 58.77 52314.02 88888.00 2010-10-20 16:46:45.404 293 18302.63 58.84 52314.03 88888.00 2010-10-20 16:46:45.904 293 18302.63 58.89 52314.06 88888.00 2010-10-20 16:46:46.404 293 18302.55 58.87 52314.08 88888.00 2010-10-20 16:46:46.904 293 18302.66 58.84 52314.08 88888.00 2010-10-20 16:46:47.404 293 18302.64 58.83 52313.91 88888.00 2010-10-20 16:46:47.904 293 18302.71 58.78 52314.01 88888.00 2010-10-20 16:46:48.404 293 18302.68 58.72 52314.03 88888.00 2010-10-20 16:46:48.904 293 18302.68 58.75 52313.97 88888.00 2010-10-20 16:46:49.404 293 18302.65 58.75 52314.02 88888.00 2010-10-20 16:46:49.904 293 18302.71 58.69 52314.06 88888.00 2010-10-20 16:46:50.404 293 18302.84 58.67 52314.02 88888.00 2010-10-20 16:46:50.904 293 18302.88 58.77 52313.97 88888.00 2010-10-20 16:46:51.404 293 18302.92 58.74 52314.10 88888.00 2010-10-20 16:46:51.904 293 18302.88 58.66 52314.18 88888.00 2010-10-20 16:46:52.404 293 18302.75 58.55 52314.03 88888.00 2010-10-20 16:46:52.904 293 18302.76 58.62 52313.93 88888.00 2010-10-20 16:46:53.404 293 18302.75 58.66 52313.98 88888.00 2010-10-20 16:46:53.904 293 18302.67 58.64 52313.94 88888.00 2010-10-20 16:46:54.404 293 18302.68 58.55 52313.89 88888.00 2010-10-20 16:46:54.904 293 18302.71 58.48 52313.96 88888.00 2010-10-20 16:46:55.404 293 18302.66 58.47 52313.92 88888.00 2010-10-20 16:46:55.904 293 18302.64 58.51 52313.90 88888.00 2010-10-20 16:46:56.404 293 18302.49 58.54 52313.93 88888.00 2010-10-20 16:46:56.904 293 18302.52 58.50 52313.90 88888.00 2010-10-20 16:46:57.404 293 18302.54 58.51 52313.84 88888.00 2010-10-20 16:46:57.904 293 18302.44 58.49 52313.84 88888.00 2010-10-20 16:46:58.404 293 18302.54 58.44 52313.89 88888.00 2010-10-20 16:46:58.904 293 18302.54 58.45 52313.85 88888.00 2010-10-20 16:46:59.404 293 18302.49 58.52 52313.93 88888.00 2010-10-20 16:46:59.904 293 18302.48 58.52 52313.97 88888.00 2010-10-20 16:47:00.404 293 18302.48 58.50 52313.84 88888.00 2010-10-20 16:47:00.904 293 18302.44 58.49 52313.80 88888.00 2010-10-20 16:47:01.404 293 18302.40 58.45 52313.81 88888.00 2010-10-20 16:47:01.904 293 18302.43 58.42 52313.75 88888.00 2010-10-20 16:47:02.404 293 18302.39 58.49 52313.85 88888.00 2010-10-20 16:47:02.904 293 18302.40 58.55 52313.93 88888.00 2010-10-20 16:47:03.404 293 18302.38 58.62 52313.83 88888.00 2010-10-20 16:47:03.904 293 18302.42 58.61 52313.85 88888.00 2010-10-20 16:47:04.404 293 18302.43 58.54 52313.81 88888.00 2010-10-20 16:47:04.904 293 18302.40 58.51 52313.94 88888.00 2010-10-20 16:47:05.404 293 18302.48 58.61 52313.98 88888.00 2010-10-20 16:47:05.904 293 18302.55 58.65 52313.95 88888.00 2010-10-20 16:47:06.404 293 18302.56 58.63 52314.04 88888.00 2010-10-20 16:47:06.904 293 18302.59 58.51 52314.08 88888.00 2010-10-20 16:47:07.404 293 18302.53 58.48 52313.97 88888.00 2010-10-20 16:47:07.904 293 18302.55 58.45 52313.84 88888.00 2010-10-20 16:47:08.404 293 18302.64 58.48 52313.83 88888.00 2010-10-20 16:47:08.904 293 18302.66 58.53 52313.89 88888.00 2010-10-20 16:47:09.404 293 18302.66 58.49 52313.92 88888.00 2010-10-20 16:47:09.904 293 18302.64 58.40 52313.91 88888.00 2010-10-20 16:47:10.404 293 18302.62 58.41 52313.89 88888.00 2010-10-20 16:47:10.904 293 18302.55 58.41 52313.85 88888.00 2010-10-20 16:47:11.404 293 18302.57 58.41 52313.86 88888.00 2010-10-20 16:47:11.904 293 18302.45 58.40 52313.81 88888.00 2010-10-20 16:47:12.404 293 18302.44 58.36 52313.75 88888.00 2010-10-20 16:47:12.904 293 18302.52 58.38 52313.85 88888.00 2010-10-20 16:47:13.404 293 18302.57 58.40 52313.86 88888.00 2010-10-20 16:47:13.904 293 18302.60 58.35 52313.93 88888.00 2010-10-20 16:47:14.404 293 18302.56 58.31 52313.85 88888.00 2010-10-20 16:47:14.904 293 18302.59 58.32 52313.86 88888.00 2010-10-20 16:47:15.404 293 18302.62 58.25 52313.89 88888.00 2010-10-20 16:47:15.904 293 18302.63 58.17 52313.74 88888.00 2010-10-20 16:47:16.404 293 18302.61 58.11 52313.63 88888.00 2010-10-20 16:47:16.904 293 18302.63 58.07 52313.68 88888.00 2010-10-20 16:47:17.404 293 18302.54 58.03 52313.82 88888.00 2010-10-20 16:47:17.904 293 18302.40 58.02 52313.80 88888.00 2010-10-20 16:47:18.404 293 18302.49 58.05 52313.63 88888.00 2010-10-20 16:47:18.904 293 18302.54 58.08 52313.70 88888.00 2010-10-20 16:47:19.404 293 18302.59 58.09 52313.82 88888.00 2010-10-20 16:47:19.904 293 18302.57 58.07 52313.77 88888.00 2010-10-20 16:47:20.404 293 18302.51 58.04 52313.83 88888.00 2010-10-20 16:47:20.904 293 18302.52 58.06 52313.81 88888.00 2010-10-20 16:47:21.404 293 18302.51 58.05 52313.92 88888.00 2010-10-20 16:47:21.904 293 18302.43 58.07 52313.89 88888.00 2010-10-20 16:47:22.404 293 18302.42 58.09 52313.87 88888.00 2010-10-20 16:47:22.904 293 18302.43 58.00 52313.77 88888.00 2010-10-20 16:47:23.404 293 18302.40 58.01 52313.78 88888.00 2010-10-20 16:47:23.904 293 18302.46 58.00 52313.84 88888.00 2010-10-20 16:47:24.404 293 18302.48 57.91 52313.80 88888.00 2010-10-20 16:47:24.904 293 18302.40 57.97 52313.86 88888.00 2010-10-20 16:47:25.404 293 18302.37 58.23 52313.97 88888.00 2010-10-20 16:47:25.904 293 18302.33 58.39 52313.90 88888.00 2010-10-20 16:47:26.404 293 18302.40 58.40 52313.85 88888.00 2010-10-20 16:47:26.904 293 18302.50 58.46 52313.92 88888.00 2010-10-20 16:47:27.404 293 18302.51 58.42 52313.91 88888.00 2010-10-20 16:47:27.904 293 18302.50 58.40 52313.90 88888.00 2010-10-20 16:47:28.404 293 18302.51 58.41 52313.94 88888.00 2010-10-20 16:47:28.904 293 18302.45 58.44 52313.84 88888.00 2010-10-20 16:47:29.404 293 18302.57 58.43 52313.75 88888.00 2010-10-20 16:47:29.904 293 18302.51 58.48 52313.81 88888.00 2010-10-20 16:47:30.404 293 18302.49 58.48 52313.73 88888.00 2010-10-20 16:47:30.904 293 18302.53 58.51 52313.75 88888.00 2010-10-20 16:47:31.404 293 18302.52 58.49 52313.60 88888.00 2010-10-20 16:47:31.904 293 18302.55 58.54 52313.55 88888.00 2010-10-20 16:47:32.404 293 18302.53 58.53 52313.58 88888.00 2010-10-20 16:47:32.904 293 18302.56 58.49 52313.63 88888.00 2010-10-20 16:47:33.404 293 18302.53 58.48 52313.71 88888.00 2010-10-20 16:47:33.904 293 18302.57 58.43 52313.75 88888.00 2010-10-20 16:47:34.404 293 18302.62 58.49 52313.79 88888.00 2010-10-20 16:47:34.904 293 18302.73 58.50 52313.74 88888.00 2010-10-20 16:47:35.404 293 18302.75 58.44 52313.62 88888.00 2010-10-20 16:47:35.904 293 18302.75 58.41 52313.72 88888.00 2010-10-20 16:47:36.404 293 18302.73 58.49 52313.66 88888.00 2010-10-20 16:47:36.904 293 18302.81 58.50 52313.61 88888.00 2010-10-20 16:47:37.404 293 18302.81 58.41 52313.72 88888.00 2010-10-20 16:47:37.904 293 18302.78 58.34 52313.71 88888.00 2010-10-20 16:47:38.404 293 18302.75 58.33 52313.73 88888.00 2010-10-20 16:47:38.904 293 18302.77 58.31 52313.68 88888.00 2010-10-20 16:47:39.404 293 18302.75 58.24 52313.63 88888.00 2010-10-20 16:47:39.904 293 18302.74 58.10 52313.67 88888.00 2010-10-20 16:47:40.404 293 18302.70 58.11 52313.69 88888.00 2010-10-20 16:47:40.904 293 18302.67 58.11 52313.72 88888.00 2010-10-20 16:47:41.404 293 18302.67 58.12 52313.69 88888.00 2010-10-20 16:47:41.904 293 18302.73 58.09 52313.85 88888.00 2010-10-20 16:47:42.404 293 18302.70 58.02 52313.85 88888.00 2010-10-20 16:47:42.904 293 18302.67 57.97 52313.78 88888.00 2010-10-20 16:47:43.404 293 18302.72 57.99 52313.80 88888.00 2010-10-20 16:47:43.904 293 18302.68 57.97 52313.86 88888.00 2010-10-20 16:47:44.404 293 18302.60 57.96 52313.92 88888.00 2010-10-20 16:47:44.904 293 18302.50 58.00 52313.91 88888.00 2010-10-20 16:47:45.404 293 18302.55 58.01 52314.05 88888.00 2010-10-20 16:47:45.904 293 18302.50 58.06 52313.99 88888.00 2010-10-20 16:47:46.404 293 18302.52 58.08 52313.95 88888.00 2010-10-20 16:47:46.904 293 18302.54 58.16 52313.98 88888.00 2010-10-20 16:47:47.404 293 18302.57 58.09 52313.89 88888.00 2010-10-20 16:47:47.904 293 18302.46 58.06 52313.78 88888.00 2010-10-20 16:47:48.404 293 18302.52 58.01 52313.68 88888.00 2010-10-20 16:47:48.904 293 18302.52 58.03 52313.73 88888.00 2010-10-20 16:47:49.404 293 18302.37 58.05 52313.77 88888.00 2010-10-20 16:47:49.904 293 18302.33 58.12 52313.62 88888.00 2010-10-20 16:47:50.404 293 18302.39 58.04 52313.71 88888.00 2010-10-20 16:47:50.904 293 18302.38 58.01 52313.67 88888.00 2010-10-20 16:47:51.404 293 18302.32 58.15 52313.73 88888.00 2010-10-20 16:47:51.904 293 18302.33 58.17 52313.72 88888.00 2010-10-20 16:47:52.404 293 18302.40 58.08 52313.68 88888.00 2010-10-20 16:47:52.904 293 18302.42 58.07 52313.77 88888.00 2010-10-20 16:47:53.404 293 18302.39 58.13 52313.83 88888.00 2010-10-20 16:47:53.904 293 18302.41 58.11 52313.77 88888.00 2010-10-20 16:47:54.404 293 18302.44 58.12 52313.74 88888.00 2010-10-20 16:47:54.904 293 18302.49 58.11 52313.75 88888.00 2010-10-20 16:47:55.404 293 18302.52 58.16 52313.69 88888.00 2010-10-20 16:47:55.904 293 18302.53 58.23 52313.70 88888.00 2010-10-20 16:47:56.404 293 18302.57 58.30 52313.71 88888.00 2010-10-20 16:47:56.904 293 18302.57 58.30 52313.68 88888.00 2010-10-20 16:47:57.404 293 18302.59 58.26 52313.64 88888.00 2010-10-20 16:47:57.904 293 18302.55 58.36 52313.66 88888.00 2010-10-20 16:47:58.404 293 18302.68 58.30 52313.61 88888.00 2010-10-20 16:47:58.904 293 18302.67 58.34 52313.55 88888.00 2010-10-20 16:47:59.404 293 18302.63 58.30 52313.51 88888.00 2010-10-20 16:47:59.904 293 18302.61 58.31 52313.46 88888.00 2010-10-20 16:48:00.404 293 18302.60 58.28 52313.41 88888.00 2010-10-20 16:48:00.904 293 18302.73 58.35 52313.37 88888.00 2010-10-20 16:48:01.404 293 18302.68 58.40 52313.40 88888.00 2010-10-20 16:48:01.904 293 18302.71 58.28 52313.37 88888.00 2010-10-20 16:48:02.404 293 18302.86 58.30 52313.34 88888.00 2010-10-20 16:48:02.904 293 18302.88 58.30 52313.33 88888.00 2010-10-20 16:48:03.404 293 18302.96 58.30 52313.41 88888.00 2010-10-20 16:48:03.904 293 18303.00 58.29 52313.37 88888.00 2010-10-20 16:48:04.404 293 18302.86 58.30 52313.36 88888.00 2010-10-20 16:48:04.904 293 18302.87 58.22 52313.38 88888.00 2010-10-20 16:48:05.404 293 18302.93 58.19 52313.35 88888.00 2010-10-20 16:48:05.904 293 18302.81 58.23 52313.22 88888.00 2010-10-20 16:48:06.404 293 18302.87 58.12 52313.36 88888.00 2010-10-20 16:48:06.904 293 18302.94 58.23 52313.41 88888.00 2010-10-20 16:48:07.404 293 18302.86 58.25 52313.37 88888.00 2010-10-20 16:48:07.904 293 18302.86 58.23 52313.28 88888.00 2010-10-20 16:48:08.404 293 18302.78 58.23 52313.23 88888.00 2010-10-20 16:48:08.904 293 18302.88 58.19 52313.40 88888.00 2010-10-20 16:48:09.404 293 18302.78 58.09 52313.43 88888.00 2010-10-20 16:48:09.904 293 18302.66 58.07 52313.37 88888.00 2010-10-20 16:48:10.404 293 18302.75 58.04 52313.41 88888.00 2010-10-20 16:48:10.904 293 18302.74 58.01 52313.45 88888.00 2010-10-20 16:48:11.404 293 18302.74 58.02 52313.46 88888.00 2010-10-20 16:48:11.904 293 18302.75 58.04 52313.55 88888.00 2010-10-20 16:48:12.404 293 18302.75 58.03 52313.60 88888.00 2010-10-20 16:48:12.904 293 18302.77 58.03 52313.47 88888.00 2010-10-20 16:48:13.404 293 18302.64 57.95 52313.39 88888.00 2010-10-20 16:48:13.904 293 18302.57 57.88 52313.56 88888.00 2010-10-20 16:48:14.404 293 18302.59 57.83 52313.50 88888.00 2010-10-20 16:48:14.904 293 18302.62 57.88 52313.45 88888.00 2010-10-20 16:48:15.404 293 18302.66 57.95 52313.51 88888.00 2010-10-20 16:48:15.904 293 18302.65 57.90 52313.49 88888.00 2010-10-20 16:48:16.404 293 18302.57 57.91 52313.48 88888.00 2010-10-20 16:48:16.904 293 18302.54 57.82 52313.52 88888.00 2010-10-20 16:48:17.404 293 18302.48 57.78 52313.50 88888.00 2010-10-20 16:48:17.904 293 18302.48 57.74 52313.50 88888.00 2010-10-20 16:48:18.404 293 18302.43 57.66 52313.50 88888.00 2010-10-20 16:48:18.904 293 18302.46 57.67 52313.49 88888.00 2010-10-20 16:48:19.404 293 18302.55 57.63 52313.59 88888.00 2010-10-20 16:48:19.904 293 18302.52 57.65 52313.50 88888.00 2010-10-20 16:48:20.404 293 18302.44 57.72 52313.49 88888.00 2010-10-20 16:48:20.904 293 18302.54 57.78 52313.49 88888.00 2010-10-20 16:48:21.404 293 18302.61 57.71 52313.48 88888.00 2010-10-20 16:48:21.904 293 18302.56 57.64 52313.47 88888.00 2010-10-20 16:48:22.404 293 18302.48 57.63 52313.47 88888.00 2010-10-20 16:48:22.904 293 18302.39 57.61 52313.49 88888.00 2010-10-20 16:48:23.404 293 18302.49 57.67 52313.37 88888.00 2010-10-20 16:48:23.904 293 18302.57 57.67 52313.40 88888.00 2010-10-20 16:48:24.404 293 18302.61 57.72 52313.45 88888.00 2010-10-20 16:48:24.904 293 18302.66 57.70 52313.41 88888.00 2010-10-20 16:48:25.404 293 18302.70 57.68 52313.40 88888.00 2010-10-20 16:48:25.904 293 18302.66 57.67 52313.45 88888.00 2010-10-20 16:48:26.404 293 18302.62 57.74 52313.39 88888.00 2010-10-20 16:48:26.904 293 18302.63 57.77 52313.40 88888.00 2010-10-20 16:48:27.404 293 18302.64 57.78 52313.28 88888.00 2010-10-20 16:48:27.904 293 18302.65 57.83 52313.38 88888.00 2010-10-20 16:48:28.404 293 18302.76 57.84 52313.37 88888.00 2010-10-20 16:48:28.904 293 18302.83 57.84 52313.31 88888.00 2010-10-20 16:48:29.404 293 18302.84 57.91 52313.26 88888.00 2010-10-20 16:48:29.904 293 18302.85 57.92 52313.19 88888.00 2010-10-20 16:48:30.404 293 18302.92 58.00 52313.19 88888.00 2010-10-20 16:48:30.904 293 18302.94 57.96 52313.14 88888.00 2010-10-20 16:48:31.404 293 18303.04 57.95 52313.10 88888.00 2010-10-20 16:48:31.904 293 18303.10 57.98 52313.12 88888.00 2010-10-20 16:48:32.404 293 18303.03 58.01 52313.20 88888.00 2010-10-20 16:48:32.904 293 18302.98 58.04 52313.11 88888.00 2010-10-20 16:48:33.404 293 18302.97 58.00 52313.22 88888.00 2010-10-20 16:48:33.904 293 18303.07 57.81 52313.29 88888.00 2010-10-20 16:48:34.404 293 18303.05 57.82 52313.20 88888.00 2010-10-20 16:48:34.904 293 18303.11 58.04 52313.09 88888.00 2010-10-20 16:48:35.404 293 18303.14 58.08 52313.10 88888.00 2010-10-20 16:48:35.904 293 18303.14 58.05 52313.12 88888.00 2010-10-20 16:48:36.404 293 18303.07 58.06 52313.14 88888.00 2010-10-20 16:48:36.904 293 18303.17 58.06 52313.19 88888.00 2010-10-20 16:48:37.404 293 18303.09 58.05 52313.29 88888.00 2010-10-20 16:48:37.904 293 18303.02 58.05 52313.36 88888.00 2010-10-20 16:48:38.404 293 18302.94 57.95 52313.45 88888.00 2010-10-20 16:48:38.904 293 18302.72 57.91 52313.40 88888.00 2010-10-20 16:48:39.404 293 18302.80 57.89 52313.40 88888.00 2010-10-20 16:48:39.904 293 18302.87 57.94 52313.46 88888.00 2010-10-20 16:48:40.404 293 18302.89 57.90 52313.51 88888.00 2010-10-20 16:48:40.904 293 18302.86 57.80 52313.67 88888.00 2010-10-20 16:48:41.404 293 18302.86 57.81 52313.59 88888.00 2010-10-20 16:48:41.904 293 18302.75 57.84 52313.57 88888.00 2010-10-20 16:48:42.404 293 18302.70 57.81 52313.62 88888.00 2010-10-20 16:48:42.904 293 18302.62 57.70 52313.45 88888.00 2010-10-20 16:48:43.404 293 18302.61 57.59 52313.43 88888.00 2010-10-20 16:48:43.904 293 18302.62 57.50 52313.54 88888.00 2010-10-20 16:48:44.404 293 18302.54 57.50 52313.49 88888.00 2010-10-20 16:48:44.904 293 18302.54 57.47 52313.40 88888.00 2010-10-20 16:48:45.404 293 18302.57 57.48 52313.36 88888.00 2010-10-20 16:48:45.904 293 18302.46 57.38 52313.21 88888.00 2010-10-20 16:48:46.404 293 18302.33 57.41 52313.29 88888.00 2010-10-20 16:48:46.904 293 18302.33 57.44 52313.37 88888.00 2010-10-20 16:48:47.404 293 18302.40 57.42 52313.40 88888.00 2010-10-20 16:48:47.904 293 18302.46 57.38 52313.34 88888.00 2010-10-20 16:48:48.404 293 18302.43 57.34 52313.41 88888.00 2010-10-20 16:48:48.904 293 18302.38 57.35 52313.58 88888.00 2010-10-20 16:48:49.404 293 18302.44 57.37 52313.72 88888.00 2010-10-20 16:48:49.904 293 18302.43 57.39 52313.60 88888.00 2010-10-20 16:48:50.404 293 18302.38 57.37 52313.47 88888.00 2010-10-20 16:48:50.904 293 18302.29 57.32 52313.40 88888.00 2010-10-20 16:48:51.404 293 18302.35 57.32 52313.45 88888.00 2010-10-20 16:48:51.904 293 18302.26 57.24 52313.45 88888.00 2010-10-20 16:48:52.404 293 18302.21 57.23 52313.49 88888.00 2010-10-20 16:48:52.904 293 18302.21 57.24 52313.54 88888.00 2010-10-20 16:48:53.404 293 18302.31 57.23 52313.55 88888.00 2010-10-20 16:48:53.904 293 18302.27 57.25 52313.47 88888.00 2010-10-20 16:48:54.404 293 18302.29 57.36 52313.40 88888.00 2010-10-20 16:48:54.904 293 18302.35 57.42 52313.40 88888.00 2010-10-20 16:48:55.404 293 18302.39 57.47 52313.43 88888.00 2010-10-20 16:48:55.904 293 18302.41 57.42 52313.34 88888.00 2010-10-20 16:48:56.404 293 18302.41 57.49 52313.27 88888.00 2010-10-20 16:48:56.904 293 18302.42 57.47 52313.25 88888.00 2010-10-20 16:48:57.404 293 18302.55 57.45 52313.23 88888.00 2010-10-20 16:48:57.904 293 18302.62 57.51 52313.22 88888.00 2010-10-20 16:48:58.404 293 18302.71 57.55 52313.21 88888.00 2010-10-20 16:48:58.904 293 18302.81 57.55 52313.10 88888.00 2010-10-20 16:48:59.404 293 18302.67 57.61 52313.19 88888.00 2010-10-20 16:48:59.904 293 18302.62 57.67 52313.26 88888.00 2010-10-20 16:49:00.404 293 18302.56 57.79 52313.24 88888.00 2010-10-20 16:49:00.904 293 18302.53 57.84 52313.22 88888.00 2010-10-20 16:49:01.404 293 18302.72 57.84 52313.27 88888.00 2010-10-20 16:49:01.904 293 18302.78 57.83 52313.09 88888.00 2010-10-20 16:49:02.404 293 18302.85 57.92 52313.00 88888.00 2010-10-20 16:49:02.904 293 18302.83 57.97 52313.05 88888.00 2010-10-20 16:49:03.404 293 18302.66 58.00 52313.02 88888.00 2010-10-20 16:49:03.904 293 18302.75 58.11 52312.92 88888.00 2010-10-20 16:49:04.404 293 18302.82 58.12 52312.90 88888.00 2010-10-20 16:49:04.904 293 18302.92 58.09 52312.86 88888.00 2010-10-20 16:49:05.404 293 18302.94 58.24 52312.86 88888.00 2010-10-20 16:49:05.904 293 18303.03 58.23 52312.94 88888.00 2010-10-20 16:49:06.404 293 18302.86 58.24 52312.90 88888.00 2010-10-20 16:49:06.904 293 18302.87 58.26 52312.99 88888.00 2010-10-20 16:49:07.404 293 18302.83 58.25 52313.03 88888.00 2010-10-20 16:49:07.904 293 18302.92 58.16 52313.13 88888.00 2010-10-20 16:49:08.404 293 18303.10 58.24 52313.19 88888.00 2010-10-20 16:49:08.904 293 18303.10 58.22 52313.17 88888.00 2010-10-20 16:49:09.404 293 18303.04 58.22 52313.16 88888.00 2010-10-20 16:49:09.904 293 18303.14 58.31 52313.17 88888.00 2010-10-20 16:49:10.404 293 18303.09 58.23 52313.15 88888.00 2010-10-20 16:49:10.904 293 18303.08 58.03 52313.17 88888.00 2010-10-20 16:49:11.404 293 18302.93 57.86 52313.26 88888.00 2010-10-20 16:49:11.904 293 18302.74 57.91 52313.41 88888.00 2010-10-20 16:49:12.404 293 18302.66 57.91 52313.48 88888.00 2010-10-20 16:49:12.904 293 18302.67 57.88 52313.43 88888.00 2010-10-20 16:49:13.404 293 18302.75 57.79 52313.37 88888.00 2010-10-20 16:49:13.904 293 18302.72 57.73 52313.63 88888.00 2010-10-20 16:49:14.404 293 18302.66 57.69 52313.60 88888.00 2010-10-20 16:49:14.904 293 18302.63 57.63 52313.49 88888.00 2010-10-20 16:49:15.404 293 18302.54 57.59 52313.39 88888.00 2010-10-20 16:49:15.904 293 18302.52 57.56 52313.50 88888.00 2010-10-20 16:49:16.404 293 18302.50 57.47 52313.56 88888.00 2010-10-20 16:49:16.904 293 18302.53 57.35 52313.43 88888.00 2010-10-20 16:49:17.404 293 18302.53 57.21 52313.44 88888.00 2010-10-20 16:49:17.904 293 18302.40 57.15 52313.55 88888.00 2010-10-20 16:49:18.404 293 18302.28 57.13 52313.63 88888.00 2010-10-20 16:49:18.904 293 18302.26 57.09 52313.67 88888.00 2010-10-20 16:49:19.404 293 18302.16 57.11 52313.69 88888.00 2010-10-20 16:49:19.904 293 18302.18 57.09 52313.71 88888.00 2010-10-20 16:49:20.404 293 18302.38 57.03 52313.75 88888.00 2010-10-20 16:49:20.904 293 18302.42 56.91 52313.83 88888.00 2010-10-20 16:49:21.404 293 18302.27 56.99 52313.81 88888.00 2010-10-20 16:49:21.904 293 18302.20 57.11 52313.74 88888.00 2010-10-20 16:49:22.404 293 18302.30 57.20 52313.80 88888.00 2010-10-20 16:49:22.904 293 18302.40 57.12 52313.77 88888.00 2010-10-20 16:49:23.404 293 18302.33 57.09 52313.64 88888.00 2010-10-20 16:49:23.904 293 18302.27 57.15 52313.46 88888.00 2010-10-20 16:49:24.404 293 18302.21 57.17 52313.41 88888.00 2010-10-20 16:49:24.904 293 18302.08 57.21 52313.43 88888.00 2010-10-20 16:49:25.404 293 18302.00 57.26 52313.45 88888.00 2010-10-20 16:49:25.904 293 18302.19 57.28 52313.46 88888.00 2010-10-20 16:49:26.404 293 18302.20 57.28 52313.44 88888.00 2010-10-20 16:49:26.904 293 18302.35 57.25 52313.33 88888.00 2010-10-20 16:49:27.404 293 18302.29 57.33 52313.44 88888.00 2010-10-20 16:49:27.904 293 18302.15 57.38 52313.44 88888.00 2010-10-20 16:49:28.404 293 18302.21 57.36 52313.24 88888.00 2010-10-20 16:49:28.904 293 18302.31 57.32 52313.25 88888.00 2010-10-20 16:49:29.404 293 18302.43 57.32 52313.33 88888.00 2010-10-20 16:49:29.904 293 18302.54 57.36 52313.43 88888.00 2010-10-20 16:49:30.404 293 18302.42 57.45 52313.29 88888.00 2010-10-20 16:49:30.904 293 18302.34 57.43 52313.14 88888.00 2010-10-20 16:49:31.404 293 18302.39 57.45 52313.20 88888.00 2010-10-20 16:49:31.904 293 18302.51 57.50 52313.23 88888.00 2010-10-20 16:49:32.404 293 18302.61 57.50 52313.32 88888.00 2010-10-20 16:49:32.904 293 18302.57 57.51 52313.32 88888.00 2010-10-20 16:49:33.404 293 18302.62 57.51 52313.12 88888.00 2010-10-20 16:49:33.904 293 18302.66 57.58 52313.29 88888.00 2010-10-20 16:49:34.404 293 18302.75 57.56 52313.36 88888.00 2010-10-20 16:49:34.904 293 18302.83 57.49 52313.33 88888.00 2010-10-20 16:49:35.404 293 18302.82 57.55 52313.28 88888.00 2010-10-20 16:49:35.904 293 18302.73 57.66 52313.19 88888.00 2010-10-20 16:49:36.404 293 18302.78 57.67 52313.05 88888.00 2010-10-20 16:49:36.904 293 18302.81 57.59 52313.03 88888.00 2010-10-20 16:49:37.404 293 18302.88 57.66 52312.98 88888.00 2010-10-20 16:49:37.904 293 18302.89 57.69 52313.00 88888.00 2010-10-20 16:49:38.404 293 18302.92 57.67 52313.01 88888.00 2010-10-20 16:49:38.904 293 18302.98 57.69 52313.08 88888.00 2010-10-20 16:49:39.404 293 18302.89 57.67 52313.21 88888.00 2010-10-20 16:49:39.904 293 18302.85 57.56 52313.27 88888.00 2010-10-20 16:49:40.404 293 18302.88 57.61 52313.33 88888.00 2010-10-20 16:49:40.904 293 18302.87 57.61 52313.20 88888.00 2010-10-20 16:49:41.404 293 18302.80 57.59 52313.20 88888.00 2010-10-20 16:49:41.904 293 18302.82 57.59 52313.17 88888.00 2010-10-20 16:49:42.404 293 18302.85 57.54 52313.15 88888.00 2010-10-20 16:49:42.904 293 18302.92 57.47 52313.22 88888.00 2010-10-20 16:49:43.404 293 18302.95 57.45 52313.17 88888.00 2010-10-20 16:49:43.904 293 18302.80 57.48 52313.20 88888.00 2010-10-20 16:49:44.404 293 18302.87 57.50 52313.39 88888.00 2010-10-20 16:49:44.904 293 18302.89 57.47 52313.45 88888.00 2010-10-20 16:49:45.404 293 18302.85 57.40 52313.43 88888.00 2010-10-20 16:49:45.904 293 18302.83 57.38 52313.32 88888.00 2010-10-20 16:49:46.404 293 18302.80 57.35 52313.33 88888.00 2010-10-20 16:49:46.904 293 18302.68 57.35 52313.27 88888.00 2010-10-20 16:49:47.404 293 18302.59 57.35 52313.35 88888.00 2010-10-20 16:49:47.904 293 18302.66 57.35 52313.43 88888.00 2010-10-20 16:49:48.404 293 18302.74 57.36 52313.34 88888.00 2010-10-20 16:49:48.904 293 18302.66 57.34 52313.27 88888.00 2010-10-20 16:49:49.404 293 18302.57 57.30 52313.29 88888.00 2010-10-20 16:49:49.904 293 18302.53 57.23 52313.31 88888.00 2010-10-20 16:49:50.404 293 18302.49 57.17 52313.41 88888.00 2010-10-20 16:49:50.904 293 18302.49 57.16 52313.45 88888.00 2010-10-20 16:49:51.404 293 18302.51 57.19 52313.40 88888.00 2010-10-20 16:49:51.904 293 18302.53 57.12 52313.44 88888.00 2010-10-20 16:49:52.404 293 18302.59 57.11 52313.43 88888.00 2010-10-20 16:49:52.904 293 18302.45 57.19 52313.52 88888.00 2010-10-20 16:49:53.404 293 18302.41 57.21 52313.49 88888.00 2010-10-20 16:49:53.904 293 18302.46 57.13 52313.43 88888.00 2010-10-20 16:49:54.404 293 18302.54 57.12 52313.37 88888.00 2010-10-20 16:49:54.904 293 18302.45 57.06 52313.46 88888.00 2010-10-20 16:49:55.404 293 18302.28 57.12 52313.57 88888.00 2010-10-20 16:49:55.904 293 18302.29 57.15 52313.40 88888.00 2010-10-20 16:49:56.404 293 18302.30 57.17 52313.32 88888.00 2010-10-20 16:49:56.904 293 18302.34 57.14 52313.16 88888.00 2010-10-20 16:49:57.404 293 18302.31 57.07 52313.14 88888.00 2010-10-20 16:49:57.904 293 18302.29 57.03 52313.22 88888.00 2010-10-20 16:49:58.404 293 18302.35 57.06 52313.20 88888.00 2010-10-20 16:49:58.904 293 18302.34 57.09 52313.17 88888.00 2010-10-20 16:49:59.404 293 18302.32 57.09 52313.12 88888.00 2010-10-20 16:49:59.904 293 18302.39 57.13 52313.04 88888.00 2010-10-20 16:50:00.404 293 18302.40 57.16 52313.01 88888.00 2010-10-20 16:50:00.904 293 18302.45 57.22 52313.08 88888.00 2010-10-20 16:50:01.404 293 18302.53 57.35 52313.10 88888.00 2010-10-20 16:50:01.904 293 18302.49 57.32 52312.99 88888.00 2010-10-20 16:50:02.404 293 18302.49 57.25 52313.06 88888.00 2010-10-20 16:50:02.904 293 18302.52 57.25 52313.09 88888.00 2010-10-20 16:50:03.404 293 18302.59 57.32 52313.05 88888.00 2010-10-20 16:50:03.904 293 18302.57 57.33 52313.02 88888.00 2010-10-20 16:50:04.404 293 18302.65 57.35 52312.98 88888.00 2010-10-20 16:50:04.904 293 18302.62 57.29 52313.00 88888.00 2010-10-20 16:50:05.404 293 18302.80 57.29 52312.97 88888.00 2010-10-20 16:50:05.904 293 18302.82 57.40 52313.00 88888.00 2010-10-20 16:50:06.404 293 18302.78 57.42 52312.96 88888.00 2010-10-20 16:50:06.904 293 18302.91 57.40 52312.86 88888.00 2010-10-20 16:50:07.404 293 18302.92 57.43 52312.74 88888.00 2010-10-20 16:50:07.904 293 18302.81 57.35 52312.67 88888.00 2010-10-20 16:50:08.404 293 18302.73 57.39 52312.71 88888.00 2010-10-20 16:50:08.904 293 18302.67 57.37 52312.78 88888.00 2010-10-20 16:50:09.404 293 18302.71 57.33 52312.86 88888.00 2010-10-20 16:50:09.904 293 18302.71 57.41 52312.91 88888.00 2010-10-20 16:50:10.404 293 18302.70 57.38 52312.91 88888.00 2010-10-20 16:50:10.904 293 18302.89 57.36 52312.88 88888.00 2010-10-20 16:50:11.404 293 18302.94 57.40 52312.81 88888.00 2010-10-20 16:50:11.904 293 18302.91 57.38 52312.80 88888.00 2010-10-20 16:50:12.404 293 18302.86 57.33 52312.92 88888.00 2010-10-20 16:50:12.904 293 18302.70 57.26 52313.04 88888.00 2010-10-20 16:50:13.404 293 18302.81 57.26 52313.06 88888.00 2010-10-20 16:50:13.904 293 18302.72 57.24 52313.09 88888.00 2010-10-20 16:50:14.404 293 18302.64 57.22 52313.21 88888.00 2010-10-20 16:50:14.904 293 18302.62 57.26 52313.37 88888.00 2010-10-20 16:50:15.404 293 18302.70 57.16 52313.40 88888.00 2010-10-20 16:50:15.904 293 18302.70 57.08 52313.27 88888.00 2010-10-20 16:50:16.404 293 18302.76 57.04 52313.10 88888.00 2010-10-20 16:50:16.904 293 18302.74 57.06 52313.12 88888.00 2010-10-20 16:50:17.404 293 18302.72 56.98 52313.06 88888.00 2010-10-20 16:50:17.904 293 18302.66 56.96 52313.08 88888.00 2010-10-20 16:50:18.404 293 18302.67 56.87 52313.25 88888.00 2010-10-20 16:50:18.904 293 18302.61 56.79 52313.16 88888.00 2010-10-20 16:50:19.404 293 18302.59 56.70 52313.21 88888.00 2010-10-20 16:50:19.904 293 18302.41 56.70 52313.27 88888.00 2010-10-20 16:50:20.404 293 18302.43 56.70 52313.28 88888.00 2010-10-20 16:50:20.904 293 18302.31 56.68 52313.34 88888.00 2010-10-20 16:50:21.404 293 18302.24 56.68 52313.29 88888.00 2010-10-20 16:50:21.904 293 18302.17 56.66 52313.36 88888.00 2010-10-20 16:50:22.404 293 18302.09 56.69 52313.41 88888.00 2010-10-20 16:50:22.904 293 18302.09 56.68 52313.50 88888.00 2010-10-20 16:50:23.404 293 18301.98 56.73 52313.41 88888.00 2010-10-20 16:50:23.904 293 18301.87 56.75 52313.37 88888.00 2010-10-20 16:50:24.404 293 18301.87 56.71 52313.29 88888.00 2010-10-20 16:50:24.904 293 18301.95 56.78 52313.13 88888.00 2010-10-20 16:50:25.404 293 18301.97 56.82 52313.17 88888.00 2010-10-20 16:50:25.904 293 18301.80 56.85 52313.21 88888.00 2010-10-20 16:50:26.404 293 18301.78 56.83 52313.10 88888.00 2010-10-20 16:50:26.904 293 18301.89 56.78 52312.96 88888.00 2010-10-20 16:50:27.404 293 18302.07 56.78 52312.96 88888.00 2010-10-20 16:50:27.904 293 18302.13 56.81 52313.01 88888.00 2010-10-20 16:50:28.404 293 18302.11 56.86 52313.04 88888.00 2010-10-20 16:50:28.904 293 18302.08 56.94 52313.05 88888.00 2010-10-20 16:50:29.404 293 18302.04 56.97 52313.11 88888.00 2010-10-20 16:50:29.904 293 18302.05 56.98 52313.20 88888.00 2010-10-20 16:50:30.404 293 18302.24 56.95 52313.17 88888.00 2010-10-20 16:50:30.904 293 18302.15 56.91 52313.10 88888.00 2010-10-20 16:50:31.404 293 18302.11 56.95 52313.03 88888.00 2010-10-20 16:50:31.904 293 18302.07 56.95 52313.00 88888.00 2010-10-20 16:50:32.404 293 18302.05 56.90 52312.90 88888.00 2010-10-20 16:50:32.904 293 18302.22 56.92 52312.87 88888.00 2010-10-20 16:50:33.404 293 18302.29 56.92 52312.92 88888.00 2010-10-20 16:50:33.904 293 18302.20 56.95 52313.06 88888.00 2010-10-20 16:50:34.404 293 18302.28 56.88 52312.92 88888.00 2010-10-20 16:50:34.904 293 18302.42 56.96 52312.85 88888.00 2010-10-20 16:50:35.404 293 18302.46 56.97 52312.86 88888.00 2010-10-20 16:50:35.904 293 18302.45 56.95 52313.00 88888.00 2010-10-20 16:50:36.404 293 18302.46 56.96 52312.94 88888.00 2010-10-20 16:50:36.904 293 18302.45 56.98 52312.88 88888.00 2010-10-20 16:50:37.404 293 18302.50 56.97 52312.76 88888.00 2010-10-20 16:50:37.904 293 18302.56 56.89 52312.74 88888.00 2010-10-20 16:50:38.404 293 18302.50 56.86 52312.83 88888.00 2010-10-20 16:50:38.904 293 18302.46 56.85 52312.86 88888.00 2010-10-20 16:50:39.404 293 18302.66 56.88 52312.82 88888.00 2010-10-20 16:50:39.904 293 18302.72 56.91 52312.89 88888.00 2010-10-20 16:50:40.404 293 18302.70 56.88 52312.89 88888.00 2010-10-20 16:50:40.904 293 18302.65 56.85 52312.91 88888.00 2010-10-20 16:50:41.404 293 18302.71 56.90 52313.00 88888.00 2010-10-20 16:50:41.904 293 18302.67 56.91 52312.99 88888.00 2010-10-20 16:50:42.404 293 18302.71 56.88 52312.89 88888.00 2010-10-20 16:50:42.904 293 18302.74 56.92 52312.91 88888.00 2010-10-20 16:50:43.404 293 18302.70 56.96 52312.87 88888.00 2010-10-20 16:50:43.904 293 18302.59 56.96 52312.86 88888.00 2010-10-20 16:50:44.404 293 18302.52 56.89 52313.01 88888.00 2010-10-20 16:50:44.904 293 18302.51 56.82 52312.89 88888.00 2010-10-20 16:50:45.404 293 18302.48 56.84 52312.77 88888.00 2010-10-20 16:50:45.904 293 18302.43 56.88 52312.87 88888.00 2010-10-20 16:50:46.404 293 18302.46 56.91 52313.05 88888.00 2010-10-20 16:50:46.904 293 18302.34 56.83 52313.12 88888.00 2010-10-20 16:50:47.404 293 18302.40 56.71 52313.06 88888.00 2010-10-20 16:50:47.904 293 18302.44 56.78 52313.21 88888.00 2010-10-20 16:50:48.404 293 18302.37 56.78 52313.26 88888.00 2010-10-20 16:50:48.904 293 18302.33 56.80 52313.15 88888.00 2010-10-20 16:50:49.404 293 18302.28 56.92 52313.24 88888.00 2010-10-20 16:50:49.904 293 18302.41 56.91 52313.32 88888.00 2010-10-20 16:50:50.404 293 18302.43 56.84 52313.31 88888.00 2010-10-20 16:50:50.904 293 18302.50 56.85 52313.31 88888.00 2010-10-20 16:50:51.404 293 18302.45 56.83 52313.25 88888.00 2010-10-20 16:50:51.904 293 18302.40 56.80 52313.27 88888.00 2010-10-20 16:50:52.404 293 18302.39 56.84 52313.24 88888.00 2010-10-20 16:50:52.904 293 18302.42 56.88 52313.24 88888.00 2010-10-20 16:50:53.404 293 18302.37 56.82 52313.23 88888.00 2010-10-20 16:50:53.904 293 18302.32 56.81 52313.20 88888.00 2010-10-20 16:50:54.404 293 18302.23 56.87 52313.11 88888.00 2010-10-20 16:50:54.904 293 18302.27 56.87 52313.14 88888.00 2010-10-20 16:50:55.404 293 18302.20 56.88 52313.17 88888.00 2010-10-20 16:50:55.904 293 18302.19 56.89 52313.24 88888.00 2010-10-20 16:50:56.404 293 18302.24 56.87 52313.24 88888.00 2010-10-20 16:50:56.904 293 18302.28 56.87 52313.11 88888.00 2010-10-20 16:50:57.404 293 18302.34 56.82 52312.99 88888.00 2010-10-20 16:50:57.904 293 18302.31 56.83 52313.00 88888.00 2010-10-20 16:50:58.404 293 18302.24 56.85 52313.06 88888.00 2010-10-20 16:50:58.904 293 18302.28 56.86 52313.06 88888.00 2010-10-20 16:50:59.404 293 18302.33 56.86 52313.02 88888.00 2010-10-20 16:50:59.904 293 18302.31 56.91 52313.06 88888.00 2010-10-20 16:51:00.404 293 18302.34 56.94 52313.05 88888.00 2010-10-20 16:51:00.904 293 18302.35 56.98 52313.06 88888.00 2010-10-20 16:51:01.404 293 18302.35 57.02 52313.05 88888.00 2010-10-20 16:51:01.904 293 18302.34 57.01 52313.06 88888.00 2010-10-20 16:51:02.404 293 18302.27 57.06 52312.99 88888.00 2010-10-20 16:51:02.904 293 18302.28 57.05 52312.96 88888.00 2010-10-20 16:51:03.404 293 18302.27 57.05 52312.80 88888.00 2010-10-20 16:51:03.904 293 18302.43 57.02 52312.81 88888.00 2010-10-20 16:51:04.404 293 18302.54 57.00 52312.87 88888.00 2010-10-20 16:51:04.904 293 18302.56 56.98 52312.88 88888.00 2010-10-20 16:51:05.404 293 18302.52 57.04 52312.88 88888.00 2010-10-20 16:51:05.904 293 18302.51 57.01 52312.86 88888.00 2010-10-20 16:51:06.404 293 18302.57 56.97 52312.68 88888.00 2010-10-20 16:51:06.904 293 18302.55 56.96 52312.57 88888.00 2010-10-20 16:51:07.404 293 18302.48 56.96 52312.52 88888.00 2010-10-20 16:51:07.904 293 18302.55 56.94 52312.55 88888.00 2010-10-20 16:51:08.404 293 18302.53 56.84 52312.57 88888.00 2010-10-20 16:51:08.904 293 18302.53 56.85 52312.73 88888.00 2010-10-20 16:51:09.404 293 18302.61 56.80 52312.75 88888.00 2010-10-20 16:51:09.904 293 18302.51 56.75 52312.59 88888.00 2010-10-20 16:51:10.404 293 18302.43 56.73 52312.59 88888.00 2010-10-20 16:51:10.904 293 18302.54 56.77 52312.55 88888.00 2010-10-20 16:51:11.404 293 18302.53 56.77 52312.71 88888.00 2010-10-20 16:51:11.904 293 18302.59 56.73 52312.75 88888.00 2010-10-20 16:51:12.404 293 18302.60 56.68 52312.77 88888.00 2010-10-20 16:51:12.904 293 18302.63 56.71 52312.81 88888.00 2010-10-20 16:51:13.404 293 18302.61 56.76 52312.80 88888.00 2010-10-20 16:51:13.904 293 18302.61 56.62 52312.69 88888.00 2010-10-20 16:51:14.404 293 18302.65 56.45 52312.78 88888.00 2010-10-20 16:51:14.904 293 18302.70 56.46 52312.80 88888.00 2010-10-20 16:51:15.404 293 18302.70 56.48 52312.73 88888.00 2010-10-20 16:51:15.904 293 18302.67 56.49 52312.75 88888.00 2010-10-20 16:51:16.404 293 18302.62 56.45 52312.71 88888.00 2010-10-20 16:51:16.904 293 18302.57 56.49 52312.66 88888.00 2010-10-20 16:51:17.404 293 18302.57 56.46 52312.63 88888.00 2010-10-20 16:51:17.904 293 18302.49 56.54 52312.77 88888.00 2010-10-20 16:51:18.404 293 18302.59 56.62 52312.80 88888.00 2010-10-20 16:51:18.904 293 18302.65 56.62 52312.85 88888.00 2010-10-20 16:51:19.404 293 18302.61 56.61 52312.88 88888.00 2010-10-20 16:51:19.904 293 18302.51 56.55 52312.82 88888.00 2010-10-20 16:51:20.404 293 18302.56 56.56 52312.75 88888.00 2010-10-20 16:51:20.904 293 18302.63 56.59 52312.74 88888.00 2010-10-20 16:51:21.404 293 18302.64 56.50 52312.76 88888.00 2010-10-20 16:51:21.904 293 18302.67 56.51 52312.67 88888.00 2010-10-20 16:51:22.404 293 18302.53 56.57 52312.65 88888.00 2010-10-20 16:51:22.904 293 18302.51 56.62 52312.75 88888.00 2010-10-20 16:51:23.404 293 18302.44 56.62 52312.81 88888.00 2010-10-20 16:51:23.904 293 18302.43 56.72 52312.67 88888.00 2010-10-20 16:51:24.404 293 18302.43 56.76 52312.75 88888.00 2010-10-20 16:51:24.904 293 18302.44 56.83 52312.68 88888.00 2010-10-20 16:51:25.404 293 18302.45 56.81 52312.71 88888.00 2010-10-20 16:51:25.904 293 18302.37 56.79 52312.76 88888.00 2010-10-20 16:51:26.404 293 18302.31 56.91 52312.79 88888.00 2010-10-20 16:51:26.904 293 18302.26 56.95 52312.91 88888.00 2010-10-20 16:51:27.404 293 18302.27 56.94 52312.90 88888.00 2010-10-20 16:51:27.904 293 18302.31 56.98 52312.82 88888.00 2010-10-20 16:51:28.404 293 18302.44 57.09 52312.77 88888.00 2010-10-20 16:51:28.904 293 18302.49 57.14 52312.78 88888.00 2010-10-20 16:51:29.404 293 18302.38 57.17 52312.71 88888.00 2010-10-20 16:51:29.904 293 18302.32 57.09 52312.63 88888.00 2010-10-20 16:51:30.404 293 18302.39 57.11 52312.62 88888.00 2010-10-20 16:51:30.904 293 18302.32 57.19 52312.63 88888.00 2010-10-20 16:51:31.404 293 18302.35 57.23 52312.53 88888.00 2010-10-20 16:51:31.904 293 18302.48 57.25 52312.50 88888.00 2010-10-20 16:51:32.404 293 18302.61 57.30 52312.42 88888.00 2010-10-20 16:51:32.904 293 18302.53 57.35 52312.44 88888.00 2010-10-20 16:51:33.404 293 18302.46 57.41 52312.54 88888.00 2010-10-20 16:51:33.904 293 18302.49 57.35 52312.62 88888.00 2010-10-20 16:51:34.404 293 18302.59 57.34 52312.64 88888.00 2010-10-20 16:51:34.904 293 18302.66 57.36 52312.59 88888.00 2010-10-20 16:51:35.404 293 18302.70 57.42 52312.53 88888.00 2010-10-20 16:51:35.904 293 18302.68 57.44 52312.57 88888.00 2010-10-20 16:51:36.404 293 18302.64 57.46 52312.62 88888.00 2010-10-20 16:51:36.904 293 18302.65 57.46 52312.70 88888.00 2010-10-20 16:51:37.404 293 18302.75 57.46 52312.56 88888.00 2010-10-20 16:51:37.904 293 18302.75 57.46 52312.55 88888.00 2010-10-20 16:51:38.404 293 18302.80 57.45 52312.62 88888.00 2010-10-20 16:51:38.904 293 18302.78 57.38 52312.82 88888.00 2010-10-20 16:51:39.404 293 18302.76 57.41 52312.74 88888.00 2010-10-20 16:51:39.904 293 18302.82 57.40 52312.71 88888.00 2010-10-20 16:51:40.404 293 18302.78 57.32 52312.76 88888.00 2010-10-20 16:51:40.904 293 18302.75 57.29 52312.71 88888.00 2010-10-20 16:51:41.404 293 18302.60 57.25 52312.71 88888.00 2010-10-20 16:51:41.904 293 18302.65 57.16 52312.69 88888.00 2010-10-20 16:51:42.404 293 18302.82 57.10 52312.76 88888.00 2010-10-20 16:51:42.904 293 18302.93 57.07 52312.74 88888.00 2010-10-20 16:51:43.404 293 18302.93 57.06 52312.74 88888.00 2010-10-20 16:51:43.904 293 18302.84 57.05 52312.75 88888.00 2010-10-20 16:51:44.404 293 18302.77 56.96 52312.69 88888.00 2010-10-20 16:51:44.904 293 18302.74 56.99 52312.70 88888.00 2010-10-20 16:51:45.404 293 18302.78 56.97 52312.80 88888.00 2010-10-20 16:51:45.904 293 18302.67 56.88 52312.80 88888.00 2010-10-20 16:51:46.404 293 18302.64 56.85 52312.80 88888.00 2010-10-20 16:51:46.904 293 18302.76 56.71 52312.81 88888.00 2010-10-20 16:51:47.404 293 18302.76 56.73 52312.83 88888.00 2010-10-20 16:51:47.904 293 18302.72 56.72 52312.79 88888.00 2010-10-20 16:51:48.404 293 18302.75 56.75 52312.92 88888.00 2010-10-20 16:51:48.904 293 18302.71 56.68 52312.90 88888.00 2010-10-20 16:51:49.404 293 18302.54 56.68 52312.82 88888.00 2010-10-20 16:51:49.904 293 18302.54 56.71 52312.85 88888.00 2010-10-20 16:51:50.404 293 18302.56 56.62 52312.67 88888.00 2010-10-20 16:51:50.904 293 18302.54 56.55 52312.58 88888.00 2010-10-20 16:51:51.404 293 18302.44 56.55 52312.63 88888.00 2010-10-20 16:51:51.904 293 18302.38 56.55 52312.81 88888.00 2010-10-20 16:51:52.404 293 18302.38 56.61 52312.78 88888.00 2010-10-20 16:51:52.904 293 18302.39 56.64 52312.76 88888.00 2010-10-20 16:51:53.404 293 18302.30 56.61 52312.75 88888.00 2010-10-20 16:51:53.904 293 18302.33 56.51 52312.75 88888.00 2010-10-20 16:51:54.404 293 18302.40 56.49 52312.71 88888.00 2010-10-20 16:51:54.904 293 18302.33 56.56 52312.65 88888.00 2010-10-20 16:51:55.404 293 18302.34 56.56 52312.66 88888.00 2010-10-20 16:51:55.904 293 18302.44 56.58 52312.76 88888.00 2010-10-20 16:51:56.404 293 18302.50 56.59 52312.66 88888.00 2010-10-20 16:51:56.904 293 18302.55 56.71 52312.62 88888.00 2010-10-20 16:51:57.404 293 18302.53 56.84 52312.64 88888.00 2010-10-20 16:51:57.904 293 18302.57 56.83 52312.68 88888.00 2010-10-20 16:51:58.404 293 18302.63 56.86 52312.59 88888.00 2010-10-20 16:51:58.904 293 18302.61 56.83 52312.40 88888.00 2010-10-20 16:51:59.404 293 18302.62 56.81 52312.34 88888.00 2010-10-20 16:51:59.904 293 18302.60 56.87 52312.35 88888.00 2010-10-20 16:52:00.404 293 18302.70 56.92 52312.51 88888.00 2010-10-20 16:52:00.904 293 18302.70 56.97 52312.52 88888.00 2010-10-20 16:52:01.404 293 18302.67 57.01 52312.55 88888.00 2010-10-20 16:52:01.904 293 18302.63 57.04 52312.51 88888.00 2010-10-20 16:52:02.404 293 18302.72 57.01 52312.48 88888.00 2010-10-20 16:52:02.904 293 18302.78 56.98 52312.38 88888.00 2010-10-20 16:52:03.404 293 18302.73 57.10 52312.40 88888.00 2010-10-20 16:52:03.904 293 18302.75 57.22 52312.52 88888.00 2010-10-20 16:52:04.404 293 18302.88 57.25 52312.54 88888.00 2010-10-20 16:52:04.904 293 18302.87 57.25 52312.59 88888.00 2010-10-20 16:52:05.404 293 18302.80 57.20 52312.62 88888.00 2010-10-20 16:52:05.904 293 18302.76 57.08 52312.57 88888.00 2010-10-20 16:52:06.404 293 18302.85 57.03 52312.51 88888.00 2010-10-20 16:52:06.904 293 18302.84 57.06 52312.54 88888.00 2010-10-20 16:52:07.404 293 18302.98 57.05 52312.54 88888.00 2010-10-20 16:52:07.904 293 18303.08 57.09 52312.59 88888.00 2010-10-20 16:52:08.404 293 18303.22 57.13 52312.59 88888.00 2010-10-20 16:52:08.904 293 18303.30 57.15 52312.54 88888.00 2010-10-20 16:52:09.404 293 18303.25 57.05 52312.57 88888.00 2010-10-20 16:52:09.904 293 18303.14 56.90 52312.52 88888.00 2010-10-20 16:52:10.404 293 18303.13 56.84 52312.63 88888.00 2010-10-20 16:52:10.904 293 18303.18 56.78 52312.61 88888.00 2010-10-20 16:52:11.404 293 18303.16 56.80 52312.59 88888.00 2010-10-20 16:52:11.904 293 18303.20 56.84 52312.58 88888.00 2010-10-20 16:52:12.404 293 18303.27 56.92 52312.61 88888.00 2010-10-20 16:52:12.904 293 18303.19 56.87 52312.65 88888.00 2010-10-20 16:52:13.404 293 18303.15 56.88 52312.82 88888.00 2010-10-20 16:52:13.904 293 18303.20 56.87 52312.85 88888.00 2010-10-20 16:52:14.404 293 18303.28 56.81 52312.71 88888.00 2010-10-20 16:52:14.904 293 18303.28 56.78 52312.73 88888.00 2010-10-20 16:52:15.404 293 18303.13 56.77 52312.79 88888.00 2010-10-20 16:52:15.904 293 18303.15 56.75 52312.82 88888.00 2010-10-20 16:52:16.404 293 18303.03 56.77 52312.89 88888.00 2010-10-20 16:52:16.904 293 18302.97 56.84 52312.94 88888.00 2010-10-20 16:52:17.404 293 18302.98 56.76 52312.89 88888.00 2010-10-20 16:52:17.904 293 18302.97 56.76 52312.74 88888.00 2010-10-20 16:52:18.404 293 18302.86 56.75 52312.80 88888.00 2010-10-20 16:52:18.904 293 18302.87 56.75 52312.90 88888.00 2010-10-20 16:52:19.404 293 18302.88 56.69 52312.91 88888.00 2010-10-20 16:52:19.904 293 18302.91 56.62 52312.83 88888.00 2010-10-20 16:52:20.404 293 18302.78 56.58 52312.87 88888.00 2010-10-20 16:52:20.904 293 18302.75 56.63 52312.85 88888.00 2010-10-20 16:52:21.404 293 18302.73 56.63 52312.92 88888.00 2010-10-20 16:52:21.904 293 18302.77 56.66 52312.91 88888.00 2010-10-20 16:52:22.404 293 18302.78 56.57 52312.97 88888.00 2010-10-20 16:52:22.904 293 18302.67 56.53 52312.98 88888.00 2010-10-20 16:52:23.404 293 18302.50 56.47 52312.94 88888.00 2010-10-20 16:52:23.904 293 18302.44 56.46 52313.00 88888.00 2010-10-20 16:52:24.404 293 18302.52 56.46 52313.02 88888.00 2010-10-20 16:52:24.904 293 18302.51 56.48 52312.98 88888.00 2010-10-20 16:52:25.404 293 18302.50 56.41 52313.06 88888.00 2010-10-20 16:52:25.904 293 18302.65 56.45 52313.01 88888.00 2010-10-20 16:52:26.404 293 18302.70 56.55 52313.06 88888.00 2010-10-20 16:52:26.904 293 18302.60 56.47 52313.11 88888.00 2010-10-20 16:52:27.404 293 18302.60 56.44 52313.02 88888.00 2010-10-20 16:52:27.904 293 18302.61 56.41 52312.90 88888.00 2010-10-20 16:52:28.404 293 18302.60 56.36 52312.83 88888.00 2010-10-20 16:52:28.904 293 18302.56 56.31 52312.81 88888.00 2010-10-20 16:52:29.404 293 18302.44 56.28 52312.91 88888.00 2010-10-20 16:52:29.904 293 18302.51 56.24 52312.91 88888.00 2010-10-20 16:52:30.404 293 18302.55 56.31 52312.79 88888.00 2010-10-20 16:52:30.904 293 18302.55 56.34 52312.77 88888.00 2010-10-20 16:52:31.404 293 18302.59 56.32 52312.57 88888.00 2010-10-20 16:52:31.904 293 18302.55 56.35 52312.39 88888.00 2010-10-20 16:52:32.404 293 18302.55 56.35 52312.29 88888.00 2010-10-20 16:52:32.904 293 18302.60 56.38 52312.30 88888.00 2010-10-20 16:52:33.404 293 18302.59 56.35 52312.35 88888.00 2010-10-20 16:52:33.904 293 18302.55 56.32 52312.23 88888.00 2010-10-20 16:52:34.404 293 18302.62 56.40 52312.24 88888.00 2010-10-20 16:52:34.904 293 18302.59 56.48 52312.25 88888.00 2010-10-20 16:52:35.404 293 18302.72 56.49 52312.23 88888.00 2010-10-20 16:52:35.904 293 18302.76 56.50 52312.24 88888.00 2010-10-20 16:52:36.404 293 18302.76 56.47 52312.41 88888.00 2010-10-20 16:52:36.904 293 18302.71 56.49 52312.55 88888.00 2010-10-20 16:52:37.404 293 18302.70 56.58 52312.52 88888.00 2010-10-20 16:52:37.904 293 18302.71 56.65 52312.53 88888.00 2010-10-20 16:52:38.404 293 18302.72 56.73 52312.56 88888.00 2010-10-20 16:52:38.904 293 18302.80 56.73 52312.56 88888.00 2010-10-20 16:52:39.404 293 18302.92 56.75 52312.43 88888.00 2010-10-20 16:52:39.904 293 18302.97 56.76 52312.40 88888.00 2010-10-20 16:52:40.404 293 18302.94 56.81 52312.35 88888.00 2010-10-20 16:52:40.904 293 18302.98 56.75 52312.39 88888.00 2010-10-20 16:52:41.404 293 18303.04 56.71 52312.42 88888.00 2010-10-20 16:52:41.904 293 18303.09 56.77 52312.54 88888.00 2010-10-20 16:52:42.404 293 18303.10 56.87 52312.51 88888.00 2010-10-20 16:52:42.904 293 18302.93 56.85 52312.38 88888.00 2010-10-20 16:52:43.404 293 18302.80 56.79 52312.36 88888.00 2010-10-20 16:52:43.904 293 18302.95 56.76 52312.36 88888.00 2010-10-20 16:52:44.404 293 18303.16 56.84 52312.42 88888.00 2010-10-20 16:52:44.904 293 18303.17 56.81 52312.38 88888.00 2010-10-20 16:52:45.404 293 18303.04 56.86 52312.45 88888.00 2010-10-20 16:52:45.904 293 18303.05 56.88 52312.31 88888.00 2010-10-20 16:52:46.404 293 18303.08 56.88 52312.29 88888.00 2010-10-20 16:52:46.904 293 18303.02 56.88 52312.45 88888.00 2010-10-20 16:52:47.404 293 18303.03 56.86 52312.55 88888.00 2010-10-20 16:52:47.904 293 18303.09 56.76 52312.70 88888.00 2010-10-20 16:52:48.404 293 18303.03 56.77 52312.75 88888.00 2010-10-20 16:52:48.904 293 18302.98 56.85 52312.64 88888.00 2010-10-20 16:52:49.404 293 18302.95 56.84 52312.56 88888.00 2010-10-20 16:52:49.904 293 18302.93 56.76 52312.51 88888.00 2010-10-20 16:52:50.404 293 18302.84 56.77 52312.53 88888.00 2010-10-20 16:52:50.904 293 18302.77 56.87 52312.63 88888.00 2010-10-20 16:52:51.404 293 18302.72 56.78 52312.71 88888.00 2010-10-20 16:52:51.904 293 18302.64 56.77 52312.76 88888.00 2010-10-20 16:52:52.404 293 18302.49 56.73 52312.81 88888.00 2010-10-20 16:52:52.904 293 18302.53 56.74 52312.90 88888.00 2010-10-20 16:52:53.404 293 18302.55 56.69 52312.94 88888.00 2010-10-20 16:52:53.904 293 18302.49 56.73 52312.94 88888.00 2010-10-20 16:52:54.404 293 18302.46 56.59 52313.02 88888.00 2010-10-20 16:52:54.904 293 18302.50 56.58 52312.92 88888.00 2010-10-20 16:52:55.404 293 18302.46 56.56 52312.88 88888.00 2010-10-20 16:52:55.904 293 18302.43 56.56 52312.88 88888.00 2010-10-20 16:52:56.404 293 18302.39 56.58 52312.96 88888.00 2010-10-20 16:52:56.904 293 18302.43 56.52 52313.04 88888.00 2010-10-20 16:52:57.404 293 18302.41 56.59 52313.02 88888.00 2010-10-20 16:52:57.904 293 18302.32 56.63 52313.11 88888.00 2010-10-20 16:52:58.404 293 18302.34 56.59 52313.08 88888.00 2010-10-20 16:52:58.904 293 18302.17 56.51 52312.97 88888.00 2010-10-20 16:52:59.404 293 18302.16 56.44 52312.83 88888.00 2010-10-20 16:52:59.904 293 18302.27 56.35 52312.75 88888.00 2010-10-20 16:53:00.404 293 18302.27 56.41 52312.67 88888.00 2010-10-20 16:53:00.904 293 18302.31 56.46 52312.64 88888.00 2010-10-20 16:53:01.404 293 18302.20 56.43 52312.74 88888.00 2010-10-20 16:53:01.904 293 18302.12 56.41 52312.80 88888.00 2010-10-20 16:53:02.404 293 18302.08 56.36 52312.83 88888.00 2010-10-20 16:53:02.904 293 18302.09 56.36 52312.82 88888.00 2010-10-20 16:53:03.404 293 18302.11 56.44 52312.81 88888.00 2010-10-20 16:53:03.904 293 18302.22 56.48 52312.66 88888.00 2010-10-20 16:53:04.404 293 18302.20 56.42 52312.65 88888.00 2010-10-20 16:53:04.904 293 18302.21 56.49 52312.76 88888.00 2010-10-20 16:53:05.404 293 18302.24 56.57 52312.82 88888.00 2010-10-20 16:53:05.904 293 18302.20 56.57 52312.89 88888.00 2010-10-20 16:53:06.404 293 18302.19 56.57 52312.94 88888.00 2010-10-20 16:53:06.904 293 18302.22 56.54 52312.89 88888.00 2010-10-20 16:53:07.404 293 18302.22 56.62 52312.88 88888.00 2010-10-20 16:53:07.904 293 18302.23 56.66 52312.77 88888.00 2010-10-20 16:53:08.404 293 18302.28 56.66 52312.71 88888.00 2010-10-20 16:53:08.904 293 18302.34 56.71 52312.71 88888.00 2010-10-20 16:53:09.404 293 18302.41 56.72 52312.75 88888.00 2010-10-20 16:53:09.904 293 18302.51 56.73 52312.68 88888.00 2010-10-20 16:53:10.404 293 18302.56 56.75 52312.63 88888.00 2010-10-20 16:53:10.904 293 18302.60 56.75 52312.68 88888.00 2010-10-20 16:53:11.404 293 18302.56 56.74 52312.63 88888.00 2010-10-20 16:53:11.904 293 18302.59 56.79 52312.41 88888.00 2010-10-20 16:53:12.404 293 18302.56 56.82 52312.40 88888.00 2010-10-20 16:53:12.904 293 18302.56 56.79 52312.69 88888.00 2010-10-20 16:53:13.404 293 18302.68 56.80 52312.71 88888.00 2010-10-20 16:53:13.904 293 18302.73 56.75 52312.53 88888.00 2010-10-20 16:53:14.404 293 18302.75 56.74 52312.46 88888.00 2010-10-20 16:53:14.904 293 18302.74 56.75 52312.56 88888.00 2010-10-20 16:53:15.404 293 18302.62 56.74 52312.63 88888.00 2010-10-20 16:53:15.904 293 18302.68 56.73 52312.53 88888.00 2010-10-20 16:53:16.404 293 18302.67 56.75 52312.54 88888.00 2010-10-20 16:53:16.904 293 18302.68 56.78 52312.58 88888.00 2010-10-20 16:53:17.404 293 18302.71 56.74 52312.57 88888.00 2010-10-20 16:53:17.904 293 18302.71 56.68 52312.48 88888.00 2010-10-20 16:53:18.404 293 18302.67 56.66 52312.36 88888.00 2010-10-20 16:53:18.904 293 18302.61 56.63 52312.41 88888.00 2010-10-20 16:53:19.404 293 18302.50 56.56 52312.45 88888.00 2010-10-20 16:53:19.904 293 18302.44 56.58 52312.40 88888.00 2010-10-20 16:53:20.404 293 18302.43 56.51 52312.45 88888.00 2010-10-20 16:53:20.904 293 18302.44 56.42 52312.48 88888.00 2010-10-20 16:53:21.404 293 18302.51 56.36 52312.57 88888.00 2010-10-20 16:53:21.904 293 18302.44 56.43 52312.45 88888.00 2010-10-20 16:53:22.404 293 18302.38 56.44 52312.52 88888.00 2010-10-20 16:53:22.904 293 18302.42 56.38 52312.48 88888.00 2010-10-20 16:53:23.404 293 18302.45 56.31 52312.54 88888.00 2010-10-20 16:53:23.904 293 18302.46 56.34 52312.58 88888.00 2010-10-20 16:53:24.404 293 18302.44 56.34 52312.58 88888.00 2010-10-20 16:53:24.904 293 18302.44 56.40 52312.69 88888.00 2010-10-20 16:53:25.404 293 18302.35 56.44 52312.54 88888.00 2010-10-20 16:53:25.904 293 18302.37 56.37 52312.52 88888.00 2010-10-20 16:53:26.404 293 18302.45 56.35 52312.68 88888.00 2010-10-20 16:53:26.904 293 18302.40 56.38 52312.63 88888.00 2010-10-20 16:53:27.404 293 18302.39 56.38 52312.65 88888.00 2010-10-20 16:53:27.904 293 18302.34 56.38 52312.74 88888.00 2010-10-20 16:53:28.404 293 18302.38 56.36 52312.70 88888.00 2010-10-20 16:53:28.904 293 18302.37 56.33 52312.76 88888.00 2010-10-20 16:53:29.404 293 18302.35 56.32 52312.82 88888.00 2010-10-20 16:53:29.904 293 18302.28 56.47 52312.81 88888.00 2010-10-20 16:53:30.404 293 18302.27 56.47 52312.79 88888.00 2010-10-20 16:53:30.904 293 18302.21 56.40 52312.77 88888.00 2010-10-20 16:53:31.404 293 18302.07 56.43 52312.73 88888.00 2010-10-20 16:53:31.904 293 18302.20 56.42 52312.87 88888.00 2010-10-20 16:53:32.404 293 18302.31 56.51 52312.88 88888.00 2010-10-20 16:53:32.904 293 18302.29 56.51 52312.80 88888.00 2010-10-20 16:53:33.404 293 18302.32 56.54 52312.76 88888.00 2010-10-20 16:53:33.904 293 18302.37 56.56 52312.71 88888.00 2010-10-20 16:53:34.404 293 18302.33 56.56 52312.59 88888.00 2010-10-20 16:53:34.904 293 18302.32 56.48 52312.64 88888.00 2010-10-20 16:53:35.404 293 18302.32 56.35 52312.52 88888.00 2010-10-20 16:53:35.904 293 18302.37 56.38 52312.38 88888.00 2010-10-20 16:53:36.404 293 18302.48 56.46 52312.39 88888.00 2010-10-20 16:53:36.904 293 18302.45 56.51 52312.45 88888.00 2010-10-20 16:53:37.404 293 18302.44 56.56 52312.45 88888.00 2010-10-20 16:53:37.904 293 18302.51 56.58 52312.42 88888.00 2010-10-20 16:53:38.404 293 18302.53 56.67 52312.38 88888.00 2010-10-20 16:53:38.904 293 18302.55 56.69 52312.47 88888.00 2010-10-20 16:53:39.404 293 18302.57 56.67 52312.61 88888.00 2010-10-20 16:53:39.904 293 18302.60 56.68 52312.55 88888.00 2010-10-20 16:53:40.404 293 18302.66 56.62 52312.41 88888.00 2010-10-20 16:53:40.904 293 18302.57 56.61 52312.44 88888.00 2010-10-20 16:53:41.404 293 18302.62 56.61 52312.50 88888.00 2010-10-20 16:53:41.904 293 18302.68 56.55 52312.56 88888.00 2010-10-20 16:53:42.404 293 18302.82 56.61 52312.54 88888.00 2010-10-20 16:53:42.904 293 18302.93 56.61 52312.59 88888.00 2010-10-20 16:53:43.404 293 18302.93 56.56 52312.39 88888.00 2010-10-20 16:53:43.904 293 18302.86 56.49 52312.31 88888.00 2010-10-20 16:53:44.404 293 18302.83 56.54 52312.25 88888.00 2010-10-20 16:53:44.904 293 18302.87 56.49 52312.28 88888.00 2010-10-20 16:53:45.404 293 18302.81 56.50 52312.23 88888.00 2010-10-20 16:53:45.904 293 18302.78 56.51 52312.13 88888.00 2010-10-20 16:53:46.404 293 18302.86 56.56 52312.11 88888.00 2010-10-20 16:53:46.904 293 18302.92 56.50 52312.12 88888.00 2010-10-20 16:53:47.404 293 18302.94 56.43 52312.33 88888.00 2010-10-20 16:53:47.904 293 18302.92 56.40 52312.48 88888.00 2010-10-20 16:53:48.404 293 18302.84 56.42 52312.61 88888.00 2010-10-20 16:53:48.904 293 18302.92 56.40 52312.56 88888.00 2010-10-20 16:53:49.404 293 18303.02 56.45 52312.45 88888.00 2010-10-20 16:53:49.904 293 18303.05 56.40 52312.40 88888.00 2010-10-20 16:53:50.404 293 18303.08 56.42 52312.50 88888.00 2010-10-20 16:53:50.904 293 18303.03 56.39 52312.56 88888.00 2010-10-20 16:53:51.404 293 18302.93 56.40 52312.54 88888.00 2010-10-20 16:53:51.904 293 18302.80 56.37 52312.55 88888.00 2010-10-20 16:53:52.404 293 18302.83 56.36 52312.53 88888.00 2010-10-20 16:53:52.904 293 18302.88 56.40 52312.44 88888.00 2010-10-20 16:53:53.404 293 18302.92 56.33 52312.36 88888.00 2010-10-20 16:53:53.904 293 18302.85 56.31 52312.34 88888.00 2010-10-20 16:53:54.404 293 18302.84 56.30 52312.40 88888.00 2010-10-20 16:53:54.904 293 18302.82 56.30 52312.44 88888.00 2010-10-20 16:53:55.404 293 18302.76 56.26 52312.68 88888.00 2010-10-20 16:53:55.904 293 18302.61 56.29 52312.75 88888.00 2010-10-20 16:53:56.404 293 18302.64 56.28 52312.74 88888.00 2010-10-20 16:53:56.904 293 18302.85 56.22 52312.81 88888.00 2010-10-20 16:53:57.404 293 18302.89 56.16 52312.78 88888.00 2010-10-20 16:53:57.904 293 18302.89 56.16 52312.77 88888.00 2010-10-20 16:53:58.404 293 18302.86 56.18 52312.78 88888.00 2010-10-20 16:53:58.904 293 18302.86 56.18 52312.79 88888.00 2010-10-20 16:53:59.404 293 18302.74 56.07 52312.86 88888.00 2010-10-20 16:53:59.904 293 18302.57 56.08 52312.90 88888.00 2010-10-20 16:54:00.401 293 18302.60 56.09 52312.82 88888.00 2010-10-20 16:54:00.901 293 18302.63 56.06 52312.58 88888.00 2010-10-20 16:54:01.401 293 18302.60 56.09 52312.36 88888.00 2010-10-20 16:54:01.901 293 18302.66 56.18 52312.43 88888.00 2010-10-20 16:54:02.401 293 18302.67 56.13 52312.65 88888.00 2010-10-20 16:54:02.901 293 18302.77 56.19 52312.69 88888.00 2010-10-20 16:54:03.401 293 18302.65 56.19 52312.66 88888.00 2010-10-20 16:54:03.901 293 18302.62 56.22 52312.61 88888.00 2010-10-20 16:54:04.401 293 18302.68 56.28 52312.57 88888.00 2010-10-20 16:54:04.901 293 18302.71 56.25 52312.54 88888.00 2010-10-20 16:54:05.401 293 18302.68 56.26 52312.57 88888.00 2010-10-20 16:54:05.901 293 18302.71 56.34 52312.53 88888.00 2010-10-20 16:54:06.401 293 18302.75 56.34 52312.48 88888.00 2010-10-20 16:54:06.901 293 18302.73 56.39 52312.52 88888.00 2010-10-20 16:54:07.401 293 18302.72 56.43 52312.53 88888.00 2010-10-20 16:54:07.901 293 18302.76 56.43 52312.32 88888.00 2010-10-20 16:54:08.401 293 18302.86 56.41 52312.24 88888.00 2010-10-20 16:54:08.901 293 18302.91 56.41 52312.23 88888.00 2010-10-20 16:54:09.401 293 18302.86 56.42 52312.35 88888.00 2010-10-20 16:54:09.901 293 18302.88 56.39 52312.33 88888.00 2010-10-20 16:54:10.401 293 18302.95 56.46 52312.31 88888.00 2010-10-20 16:54:10.901 293 18302.91 56.38 52312.53 88888.00 2010-10-20 16:54:11.401 293 18302.94 56.38 52312.65 88888.00 2010-10-20 16:54:11.901 293 18302.97 56.46 52312.59 88888.00 2010-10-20 16:54:12.401 293 18302.92 56.48 52312.58 88888.00 2010-10-20 16:54:12.901 293 18302.93 56.47 52312.47 88888.00 2010-10-20 16:54:13.401 293 18302.94 56.46 52312.46 88888.00 2010-10-20 16:54:13.901 293 18302.92 56.54 52312.31 88888.00 2010-10-20 16:54:14.401 293 18302.99 56.51 52312.34 88888.00 2010-10-20 16:54:14.901 293 18303.09 56.53 52312.31 88888.00 2010-10-20 16:54:15.401 293 18303.15 56.53 52312.13 88888.00 2010-10-20 16:54:15.901 293 18303.15 56.56 52312.09 88888.00 2010-10-20 16:54:16.401 293 18303.13 56.56 52312.11 88888.00 2010-10-20 16:54:16.901 293 18303.06 56.57 52312.09 88888.00 2010-10-20 16:54:17.401 293 18303.15 56.59 52312.10 88888.00 2010-10-20 16:54:17.901 293 18303.17 56.51 52312.15 88888.00 2010-10-20 16:54:18.401 293 18303.16 56.53 52312.15 88888.00 2010-10-20 16:54:18.901 293 18303.10 56.52 52312.28 88888.00 2010-10-20 16:54:19.401 293 18303.13 56.50 52312.28 88888.00 2010-10-20 16:54:19.901 293 18303.08 56.48 52312.17 88888.00 2010-10-20 16:54:20.401 293 18303.08 56.54 52312.27 88888.00 2010-10-20 16:54:20.901 293 18302.99 56.53 52312.32 88888.00 2010-10-20 16:54:21.401 293 18303.02 56.52 52312.39 88888.00 2010-10-20 16:54:21.901 293 18302.88 56.51 52312.38 88888.00 2010-10-20 16:54:22.401 293 18302.87 56.50 52312.44 88888.00 2010-10-20 16:54:22.901 293 18302.88 56.46 52312.35 88888.00 2010-10-20 16:54:23.401 293 18302.86 56.43 52312.23 88888.00 2010-10-20 16:54:23.901 293 18302.78 56.40 52312.29 88888.00 2010-10-20 16:54:24.401 293 18302.77 56.35 52312.52 88888.00 2010-10-20 16:54:24.901 293 18302.72 56.29 52312.54 88888.00 2010-10-20 16:54:25.401 293 18302.66 56.37 52312.51 88888.00 2010-10-20 16:54:25.901 293 18302.66 56.43 52312.45 88888.00 2010-10-20 16:54:26.401 293 18302.72 56.40 52312.61 88888.00 2010-10-20 16:54:26.901 293 18302.64 56.40 52312.55 88888.00 2010-10-20 16:54:27.401 293 18302.57 56.44 52312.56 88888.00 2010-10-20 16:54:27.901 293 18302.56 56.44 52312.54 88888.00 2010-10-20 16:54:28.401 293 18302.56 56.36 52312.43 88888.00 2010-10-20 16:54:28.901 293 18302.57 56.35 52312.43 88888.00 2010-10-20 16:54:29.401 293 18302.57 56.42 52312.53 88888.00 2010-10-20 16:54:29.901 293 18302.54 56.35 52312.69 88888.00 2010-10-20 16:54:30.401 293 18302.48 56.32 52312.66 88888.00 2010-10-20 16:54:30.901 293 18302.49 56.35 52312.47 88888.00 2010-10-20 16:54:31.401 293 18302.48 56.37 52312.45 88888.00 2010-10-20 16:54:31.901 293 18302.51 56.35 52312.40 88888.00 2010-10-20 16:54:32.401 293 18302.51 56.30 52312.39 88888.00 2010-10-20 16:54:32.901 293 18302.52 56.30 52312.46 88888.00 2010-10-20 16:54:33.401 293 18302.45 56.28 52312.56 88888.00 2010-10-20 16:54:33.901 293 18302.44 56.28 52312.56 88888.00 2010-10-20 16:54:34.401 293 18302.46 56.24 52312.48 88888.00 2010-10-20 16:54:34.901 293 18302.48 56.21 52312.43 88888.00 2010-10-20 16:54:35.401 293 18302.51 56.20 52312.29 88888.00 2010-10-20 16:54:35.901 293 18302.54 56.20 52312.34 88888.00 2010-10-20 16:54:36.401 293 18302.56 56.21 52312.40 88888.00 2010-10-20 16:54:36.901 293 18302.62 56.24 52312.38 88888.00 2010-10-20 16:54:37.401 293 18302.77 56.25 52312.52 88888.00 2010-10-20 16:54:37.901 293 18302.84 56.30 52312.57 88888.00 2010-10-20 16:54:38.401 293 18302.83 56.26 52312.57 88888.00 2010-10-20 16:54:38.901 293 18302.83 56.25 52312.45 88888.00 2010-10-20 16:54:39.401 293 18302.78 56.36 52312.50 88888.00 2010-10-20 16:54:39.901 293 18302.71 56.36 52312.33 88888.00 2010-10-20 16:54:40.401 293 18302.75 56.36 52312.33 88888.00 2010-10-20 16:54:40.901 293 18302.78 56.35 52312.47 88888.00 2010-10-20 16:54:41.401 293 18302.75 56.30 52312.52 88888.00 2010-10-20 16:54:41.901 293 18302.78 56.31 52312.43 88888.00 2010-10-20 16:54:42.401 293 18302.95 56.31 52312.46 88888.00 2010-10-20 16:54:42.901 293 18302.85 56.33 52312.40 88888.00 2010-10-20 16:54:43.401 293 18302.93 56.30 52312.38 88888.00 2010-10-20 16:54:43.901 293 18302.88 56.34 52312.40 88888.00 2010-10-20 16:54:44.401 293 18302.95 56.34 52312.40 88888.00 2010-10-20 16:54:44.901 293 18302.92 56.25 52312.27 88888.00 2010-10-20 16:54:45.401 293 18302.94 56.24 52312.28 88888.00 2010-10-20 16:54:45.901 293 18302.86 56.26 52312.33 88888.00 2010-10-20 16:54:46.401 293 18302.92 56.28 52312.35 88888.00 2010-10-20 16:54:46.901 293 18303.05 56.26 52312.35 88888.00 2010-10-20 16:54:47.401 293 18303.00 56.23 52312.41 88888.00 2010-10-20 16:54:47.901 293 18303.05 56.19 52312.30 88888.00 2010-10-20 16:54:48.401 293 18303.13 56.23 52312.34 88888.00 2010-10-20 16:54:48.901 293 18303.09 56.23 52312.55 88888.00 2010-10-20 16:54:49.401 293 18303.03 56.26 52312.48 88888.00 2010-10-20 16:54:49.901 293 18303.10 56.30 52312.51 88888.00 2010-10-20 16:54:50.401 293 18303.09 56.28 52312.43 88888.00 2010-10-20 16:54:50.901 293 18303.10 56.21 52312.31 88888.00 2010-10-20 16:54:51.401 293 18303.05 56.23 52312.38 88888.00 2010-10-20 16:54:51.901 293 18303.00 56.23 52312.33 88888.00 2010-10-20 16:54:52.401 293 18302.91 56.22 52312.30 88888.00 2010-10-20 16:54:52.901 293 18302.89 56.10 52312.22 88888.00 2010-10-20 16:54:53.401 293 18302.93 56.07 52312.24 88888.00 2010-10-20 16:54:53.901 293 18302.92 56.10 52312.41 88888.00 2010-10-20 16:54:54.401 293 18302.85 56.10 52312.44 88888.00 2010-10-20 16:54:54.901 293 18302.85 56.10 52312.45 88888.00 2010-10-20 16:54:55.401 293 18302.82 56.12 52312.36 88888.00 2010-10-20 16:54:55.901 293 18302.73 56.02 52312.36 88888.00 2010-10-20 16:54:56.401 293 18302.74 55.99 52312.40 88888.00 2010-10-20 16:54:56.901 293 18302.65 56.05 52312.44 88888.00 2010-10-20 16:54:57.401 293 18302.67 56.13 52312.44 88888.00 2010-10-20 16:54:57.901 293 18302.66 56.15 52312.27 88888.00 2010-10-20 16:54:58.401 293 18302.61 56.10 52312.23 88888.00 2010-10-20 16:54:58.901 293 18302.66 56.11 52312.23 88888.00 2010-10-20 16:54:59.401 293 18302.73 56.07 52312.40 88888.00 2010-10-20 16:54:59.901 293 18302.64 56.13 52312.58 88888.00 2010-10-20 16:55:00.401 293 18302.54 56.16 52312.62 88888.00 2010-10-20 16:55:00.901 293 18302.50 56.12 52312.62 88888.00 2010-10-20 16:55:01.401 293 18302.42 56.08 52312.66 88888.00 2010-10-20 16:55:01.901 293 18302.35 56.08 52312.62 88888.00 2010-10-20 16:55:02.401 293 18302.40 56.11 52312.55 88888.00 2010-10-20 16:55:02.901 293 18302.43 56.14 52312.66 88888.00 2010-10-20 16:55:03.401 293 18302.37 56.09 52312.63 88888.00 2010-10-20 16:55:03.901 293 18302.46 56.09 52312.59 88888.00 2010-10-20 16:55:04.401 293 18302.46 56.14 52312.62 88888.00 2010-10-20 16:55:04.901 293 18302.41 56.20 52312.71 88888.00 2010-10-20 16:55:05.401 293 18302.42 56.22 52312.70 88888.00 2010-10-20 16:55:05.901 293 18302.42 56.14 52312.58 88888.00 2010-10-20 16:55:06.401 293 18302.40 56.16 52312.54 88888.00 2010-10-20 16:55:06.901 293 18302.42 56.20 52312.46 88888.00 2010-10-20 16:55:07.401 293 18302.30 56.18 52312.41 88888.00 2010-10-20 16:55:07.901 293 18302.22 56.18 52312.50 88888.00 2010-10-20 16:55:08.401 293 18302.23 56.15 52312.54 88888.00 2010-10-20 16:55:08.901 293 18302.22 56.15 52312.52 88888.00 2010-10-20 16:55:09.401 293 18302.31 56.13 52312.58 88888.00 2010-10-20 16:55:09.901 293 18302.31 56.10 52312.65 88888.00 2010-10-20 16:55:10.401 293 18302.35 56.10 52312.64 88888.00 2010-10-20 16:55:10.901 293 18302.35 56.09 52312.69 88888.00 2010-10-20 16:55:11.401 293 18302.48 56.03 52312.69 88888.00 2010-10-20 16:55:11.901 293 18302.49 56.02 52312.69 88888.00 2010-10-20 16:55:12.401 293 18302.55 56.02 52312.62 88888.00 2010-10-20 16:55:12.901 293 18302.53 56.01 52312.55 88888.00 2010-10-20 16:55:13.401 293 18302.50 56.01 52312.25 88888.00 2010-10-20 16:55:13.901 293 18302.39 55.96 52312.13 88888.00 2010-10-20 16:55:14.401 293 18302.45 55.91 52312.10 88888.00 2010-10-20 16:55:14.901 293 18302.49 56.00 52312.09 88888.00 2010-10-20 16:55:15.401 293 18302.51 56.05 52312.10 88888.00 2010-10-20 16:55:15.901 293 18302.50 56.07 52312.04 88888.00 2010-10-20 16:55:16.401 293 18302.51 56.06 52312.09 88888.00 2010-10-20 16:55:16.901 293 18302.53 56.10 52311.96 88888.00 2010-10-20 16:55:17.401 293 18302.54 56.12 52311.89 88888.00 2010-10-20 16:55:17.901 293 18302.54 56.13 52311.81 88888.00 2010-10-20 16:55:18.401 293 18302.64 56.14 52311.86 88888.00 2010-10-20 16:55:18.901 293 18302.64 56.13 52311.99 88888.00 2010-10-20 16:55:19.401 293 18302.56 56.17 52312.10 88888.00 2010-10-20 16:55:19.901 293 18302.55 56.20 52312.15 88888.00 2010-10-20 16:55:20.401 293 18302.59 56.15 52312.21 88888.00 2010-10-20 16:55:20.901 293 18302.63 56.13 52312.24 88888.00 2010-10-20 16:55:21.401 293 18302.57 56.16 52312.28 88888.00 2010-10-20 16:55:21.901 293 18302.57 56.14 52312.32 88888.00 2010-10-20 16:55:22.401 293 18302.51 56.13 52312.48 88888.00 2010-10-20 16:55:22.901 293 18302.46 56.16 52312.58 88888.00 2010-10-20 16:55:23.401 293 18302.38 56.18 52312.61 88888.00 2010-10-20 16:55:23.901 293 18302.39 56.21 52312.39 88888.00 2010-10-20 16:55:24.401 293 18302.45 56.21 52312.40 88888.00 2010-10-20 16:55:24.901 293 18302.60 56.23 52312.35 88888.00 2010-10-20 16:55:25.401 293 18302.54 56.24 52312.16 88888.00 2010-10-20 16:55:25.901 293 18302.39 56.31 52312.18 88888.00 2010-10-20 16:55:26.401 293 18302.41 56.26 52312.53 88888.00 2010-10-20 16:55:26.901 293 18302.44 56.19 52312.64 88888.00 2010-10-20 16:55:27.401 293 18302.43 56.20 52312.59 88888.00 2010-10-20 16:55:27.901 293 18302.52 56.16 52312.56 88888.00 2010-10-20 16:55:28.401 293 18302.46 56.13 52312.58 88888.00 2010-10-20 16:55:28.901 293 18302.42 56.09 52312.58 88888.00 2010-10-20 16:55:29.401 293 18302.38 56.17 52312.57 88888.00 2010-10-20 16:55:29.901 293 18302.39 56.18 52312.57 88888.00 2010-10-20 16:55:30.401 293 18302.45 56.24 52312.56 88888.00 2010-10-20 16:55:30.901 293 18302.56 56.19 52312.51 88888.00 2010-10-20 16:55:31.401 293 18302.60 56.17 52312.41 88888.00 2010-10-20 16:55:31.901 293 18302.64 56.17 52312.45 88888.00 2010-10-20 16:55:32.401 293 18302.53 56.19 52312.51 88888.00 2010-10-20 16:55:32.901 293 18302.51 56.28 52312.50 88888.00 2010-10-20 16:55:33.401 293 18302.55 56.31 52312.51 88888.00 2010-10-20 16:55:33.901 293 18302.56 56.30 52312.56 88888.00 2010-10-20 16:55:34.401 293 18302.55 56.25 52312.65 88888.00 2010-10-20 16:55:34.901 293 18302.53 56.26 52312.54 88888.00 2010-10-20 16:55:35.401 293 18302.57 56.39 52312.54 88888.00 2010-10-20 16:55:35.901 293 18302.63 56.41 52312.55 88888.00 2010-10-20 16:55:36.401 293 18302.65 56.35 52312.62 88888.00 2010-10-20 16:55:36.901 293 18302.50 56.31 52312.64 88888.00 2010-10-20 16:55:37.401 293 18302.49 56.28 52312.59 88888.00 2010-10-20 16:55:37.901 293 18302.51 56.26 52312.54 88888.00 2010-10-20 16:55:38.401 293 18302.54 56.21 52312.48 88888.00 2010-10-20 16:55:38.901 293 18302.61 56.16 52312.42 88888.00 2010-10-20 16:55:39.401 293 18302.57 56.13 52312.32 88888.00 2010-10-20 16:55:39.901 293 18302.57 56.14 52312.31 88888.00 2010-10-20 16:55:40.401 293 18302.57 56.06 52312.36 88888.00 2010-10-20 16:55:40.901 293 18302.56 56.05 52312.34 88888.00 2010-10-20 16:55:41.401 293 18302.66 56.04 52312.35 88888.00 2010-10-20 16:55:41.901 293 18302.57 56.07 52312.15 88888.00 2010-10-20 16:55:42.401 293 18302.54 56.06 52312.06 88888.00 2010-10-20 16:55:42.901 293 18302.49 56.02 52312.22 88888.00 2010-10-20 16:55:43.401 293 18302.48 56.02 52312.29 88888.00 2010-10-20 16:55:43.901 293 18302.56 55.97 52312.35 88888.00 2010-10-20 16:55:44.401 293 18302.54 55.95 52312.23 88888.00 2010-10-20 16:55:44.901 293 18302.52 55.95 52312.28 88888.00 2010-10-20 16:55:45.401 293 18302.68 55.99 52312.34 88888.00 2010-10-20 16:55:45.901 293 18302.67 55.98 52312.25 88888.00 2010-10-20 16:55:46.401 293 18302.61 55.94 52312.29 88888.00 2010-10-20 16:55:46.901 293 18302.60 55.92 52312.34 88888.00 2010-10-20 16:55:47.401 293 18302.62 55.88 52312.29 88888.00 2010-10-20 16:55:47.901 293 18302.52 55.88 52312.24 88888.00 2010-10-20 16:55:48.401 293 18302.56 55.95 52312.21 88888.00 2010-10-20 16:55:48.901 293 18302.52 56.02 52312.25 88888.00 2010-10-20 16:55:49.401 293 18302.49 56.01 52312.31 88888.00 2010-10-20 16:55:49.901 293 18302.48 55.95 52312.22 88888.00 2010-10-20 16:55:50.401 293 18302.56 55.91 52312.22 88888.00 2010-10-20 16:55:50.901 293 18302.62 55.94 52312.21 88888.00 2010-10-20 16:55:51.401 293 18302.59 55.92 52312.22 88888.00 2010-10-20 16:55:51.901 293 18302.67 55.96 52312.27 88888.00 2010-10-20 16:55:52.401 293 18302.63 55.98 52312.46 88888.00 2010-10-20 16:55:52.901 293 18302.56 56.02 52312.41 88888.00 2010-10-20 16:55:53.401 293 18302.57 56.02 52312.50 88888.00 2010-10-20 16:55:53.901 293 18302.63 56.09 52312.42 88888.00 2010-10-20 16:55:54.401 293 18302.62 56.11 52312.42 88888.00 2010-10-20 16:55:54.901 293 18302.67 56.13 52312.42 88888.00 2010-10-20 16:55:55.401 293 18302.73 56.21 52312.48 88888.00 2010-10-20 16:55:55.901 293 18302.77 56.22 52312.50 88888.00 2010-10-20 16:55:56.401 293 18302.76 56.22 52312.48 88888.00 2010-10-20 16:55:56.901 293 18302.89 56.31 52312.22 88888.00 2010-10-20 16:55:57.401 293 18302.78 56.35 52312.19 88888.00 2010-10-20 16:55:57.901 293 18302.70 56.32 52312.13 88888.00 2010-10-20 16:55:58.401 293 18302.97 56.31 52312.20 88888.00 2010-10-20 16:55:58.901 293 18302.99 56.36 52312.25 88888.00 2010-10-20 16:55:59.401 293 18302.81 56.41 52312.28 88888.00 2010-10-20 16:55:59.901 293 18302.68 56.36 52312.32 88888.00 2010-10-20 16:56:00.401 293 18302.78 56.35 52312.34 88888.00 2010-10-20 16:56:00.901 293 18302.77 56.35 52312.44 88888.00 2010-10-20 16:56:01.401 293 18302.84 56.40 52312.43 88888.00 2010-10-20 16:56:01.901 293 18302.76 56.41 52312.43 88888.00 2010-10-20 16:56:02.401 293 18302.76 56.38 52312.46 88888.00 2010-10-20 16:56:02.901 293 18302.91 56.42 52312.55 88888.00 2010-10-20 16:56:03.401 293 18302.88 56.35 52312.66 88888.00 2010-10-20 16:56:03.901 293 18302.85 56.35 52312.56 88888.00 2010-10-20 16:56:04.401 293 18302.86 56.31 52312.45 88888.00 2010-10-20 16:56:04.901 293 18302.88 56.31 52312.43 88888.00 2010-10-20 16:56:05.401 293 18302.92 56.32 52312.47 88888.00 2010-10-20 16:56:05.901 293 18302.83 56.32 52312.53 88888.00 2010-10-20 16:56:06.401 293 18302.86 56.31 52312.56 88888.00 2010-10-20 16:56:06.901 293 18302.76 56.29 52312.55 88888.00 2010-10-20 16:56:07.401 293 18302.82 56.26 52312.39 88888.00 2010-10-20 16:56:07.901 293 18302.68 56.28 52312.23 88888.00 2010-10-20 16:56:08.401 293 18302.77 56.25 52312.27 88888.00 2010-10-20 16:56:08.901 293 18302.72 56.16 52312.34 88888.00 2010-10-20 16:56:09.401 293 18302.76 56.14 52312.28 88888.00 2010-10-20 16:56:09.901 293 18302.74 56.18 52312.31 88888.00 2010-10-20 16:56:10.401 293 18302.83 56.21 52312.31 88888.00 2010-10-20 16:56:10.901 293 18302.86 56.19 52312.17 88888.00 2010-10-20 16:56:11.401 293 18302.92 56.19 52312.31 88888.00 2010-10-20 16:56:11.901 293 18302.85 56.16 52312.45 88888.00 2010-10-20 16:56:12.401 293 18302.74 56.06 52312.42 88888.00 2010-10-20 16:56:12.901 293 18302.71 56.10 52312.48 88888.00 2010-10-20 16:56:13.401 293 18302.76 56.14 52312.53 88888.00 2010-10-20 16:56:13.901 293 18302.81 56.23 52312.48 88888.00 2010-10-20 16:56:14.401 293 18302.70 56.22 52312.35 88888.00 2010-10-20 16:56:14.901 293 18302.64 56.24 52312.43 88888.00 2010-10-20 16:56:15.401 293 18302.63 56.24 52312.43 88888.00 2010-10-20 16:56:15.901 293 18302.61 56.24 52312.33 88888.00 2010-10-20 16:56:16.401 293 18302.61 56.44 52312.21 88888.00 2010-10-20 16:56:16.901 293 18302.52 56.49 52312.24 88888.00 2010-10-20 16:56:17.401 293 18302.54 56.40 52312.19 88888.00 2010-10-20 16:56:17.901 293 18302.53 56.41 52312.08 88888.00 2010-10-20 16:56:18.401 293 18302.52 56.35 52312.12 88888.00 2010-10-20 16:56:18.901 293 18302.51 56.35 52312.18 88888.00 2010-10-20 16:56:19.401 293 18302.51 56.41 52312.24 88888.00 2010-10-20 16:56:19.901 293 18302.40 56.42 52312.36 88888.00 2010-10-20 16:56:20.401 293 18302.46 56.36 52312.34 88888.00 2010-10-20 16:56:20.901 293 18302.54 56.34 52312.33 88888.00 2010-10-20 16:56:21.401 293 18302.54 56.35 52312.35 88888.00 2010-10-20 16:56:21.901 293 18302.54 56.33 52312.33 88888.00 2010-10-20 16:56:22.401 293 18302.53 56.34 52312.33 88888.00 2010-10-20 16:56:22.901 293 18302.53 56.34 52312.33 88888.00 2010-10-20 16:56:23.401 293 18302.51 56.31 52312.41 88888.00 2010-10-20 16:56:23.901 293 18302.53 56.25 52312.36 88888.00 2010-10-20 16:56:24.401 293 18302.54 56.23 52312.39 88888.00 2010-10-20 16:56:24.901 293 18302.55 56.28 52312.40 88888.00 2010-10-20 16:56:25.401 293 18302.50 56.32 52312.22 88888.00 2010-10-20 16:56:25.901 293 18302.60 56.36 52312.21 88888.00 2010-10-20 16:56:26.401 293 18302.55 56.36 52312.19 88888.00 2010-10-20 16:56:26.901 293 18302.60 56.33 52312.08 88888.00 2010-10-20 16:56:27.401 293 18302.56 56.28 52312.09 88888.00 2010-10-20 16:56:27.901 293 18302.59 56.20 52312.10 88888.00 2010-10-20 16:56:28.401 293 18302.59 56.23 52312.12 88888.00 2010-10-20 16:56:28.901 293 18302.63 56.30 52312.17 88888.00 2010-10-20 16:56:29.401 293 18302.61 56.34 52312.17 88888.00 2010-10-20 16:56:29.901 293 18302.66 56.25 52312.16 88888.00 2010-10-20 16:56:30.401 293 18302.73 56.22 52312.25 88888.00 2010-10-20 16:56:30.901 293 18302.75 56.22 52312.22 88888.00 2010-10-20 16:56:31.401 293 18302.77 56.22 52312.10 88888.00 2010-10-20 16:56:31.901 293 18302.83 56.28 52312.23 88888.00 2010-10-20 16:56:32.401 293 18302.86 56.32 52312.27 88888.00 2010-10-20 16:56:32.901 293 18302.93 56.42 52312.23 88888.00 2010-10-20 16:56:33.401 293 18302.97 56.42 52312.20 88888.00 2010-10-20 16:56:33.901 293 18302.96 56.38 52312.09 88888.00 2010-10-20 16:56:34.401 293 18302.99 56.30 52312.09 88888.00 2010-10-20 16:56:34.901 293 18302.93 56.32 52312.16 88888.00 2010-10-20 16:56:35.401 293 18302.95 56.35 52312.23 88888.00 2010-10-20 16:56:35.901 293 18302.97 56.35 52312.25 88888.00 2010-10-20 16:56:36.401 293 18302.85 56.34 52312.19 88888.00 2010-10-20 16:56:36.901 293 18302.91 56.31 52312.31 88888.00 2010-10-20 16:56:37.401 293 18302.99 56.33 52312.29 88888.00 2010-10-20 16:56:37.901 293 18302.86 56.33 52312.27 88888.00 2010-10-20 16:56:38.401 293 18302.85 56.32 52312.24 88888.00 2010-10-20 16:56:38.901 293 18302.84 56.34 52312.20 88888.00 2010-10-20 16:56:39.401 293 18302.86 56.35 52312.20 88888.00 2010-10-20 16:56:39.901 293 18302.72 56.35 52312.32 88888.00 2010-10-20 16:56:40.401 293 18302.74 56.38 52312.31 88888.00 2010-10-20 16:56:40.901 293 18302.75 56.44 52312.28 88888.00 2010-10-20 16:56:41.401 293 18302.80 56.43 52312.28 88888.00 2010-10-20 16:56:41.901 293 18302.78 56.38 52312.22 88888.00 2010-10-20 16:56:42.401 293 18302.84 56.39 52312.34 88888.00 2010-10-20 16:56:42.901 293 18302.78 56.42 52312.34 88888.00 2010-10-20 16:56:43.401 293 18302.70 56.41 52312.27 88888.00 2010-10-20 16:56:43.901 293 18302.68 56.34 52312.23 88888.00 2010-10-20 16:56:44.401 293 18302.67 56.37 52312.28 88888.00 2010-10-20 16:56:44.901 293 18302.63 56.37 52312.27 88888.00 2010-10-20 16:56:45.401 293 18302.56 56.38 52312.23 88888.00 2010-10-20 16:56:45.901 293 18302.49 56.30 52312.28 88888.00 2010-10-20 16:56:46.401 293 18302.62 56.31 52312.21 88888.00 2010-10-20 16:56:46.901 293 18302.60 56.30 52312.31 88888.00 2010-10-20 16:56:47.401 293 18302.49 56.31 52312.44 88888.00 2010-10-20 16:56:47.901 293 18302.40 56.34 52312.46 88888.00 2010-10-20 16:56:48.401 293 18302.41 56.35 52312.52 88888.00 2010-10-20 16:56:48.901 293 18302.44 56.37 52312.54 88888.00 2010-10-20 16:56:49.401 293 18302.45 56.35 52312.53 88888.00 2010-10-20 16:56:49.901 293 18302.48 56.24 52312.51 88888.00 2010-10-20 16:56:50.401 293 18302.44 56.29 52312.67 88888.00 2010-10-20 16:56:50.901 293 18302.49 56.33 52312.48 88888.00 2010-10-20 16:56:51.401 293 18302.40 56.24 52312.45 88888.00 2010-10-20 16:56:51.901 293 18302.51 56.23 52312.45 88888.00 2010-10-20 16:56:52.401 293 18302.64 56.18 52312.40 88888.00 2010-10-20 16:56:52.901 293 18302.66 56.22 52312.32 88888.00 2010-10-20 16:56:53.401 293 18302.64 56.23 52312.28 88888.00 2010-10-20 16:56:53.901 293 18302.66 56.24 52312.34 88888.00 2010-10-20 16:56:54.401 293 18302.68 56.22 52312.25 88888.00 2010-10-20 16:56:54.901 293 18302.60 56.19 52312.12 88888.00 2010-10-20 16:56:55.401 293 18302.60 56.19 52312.19 88888.00 2010-10-20 16:56:55.901 293 18302.65 56.18 52312.28 88888.00 2010-10-20 16:56:56.401 293 18302.64 56.18 52312.15 88888.00 2010-10-20 16:56:56.901 293 18302.63 56.24 52312.05 88888.00 2010-10-20 16:56:57.401 293 18302.80 56.30 52312.04 88888.00 2010-10-20 16:56:57.901 293 18302.77 56.26 52311.98 88888.00 2010-10-20 16:56:58.401 293 18302.72 56.29 52311.98 88888.00 2010-10-20 16:56:58.901 293 18302.73 56.24 52312.17 88888.00 2010-10-20 16:56:59.401 293 18302.72 56.29 52312.12 88888.00 2010-10-20 16:56:59.901 293 18302.82 56.32 52312.12 88888.00 2010-10-20 16:57:00.401 293 18302.87 56.36 52312.24 88888.00 2010-10-20 16:57:00.901 293 18302.72 56.39 52312.22 88888.00 2010-10-20 16:57:01.401 293 18302.73 56.37 52312.19 88888.00 2010-10-20 16:57:01.901 293 18302.67 56.44 52312.22 88888.00 2010-10-20 16:57:02.401 293 18302.67 56.40 52312.25 88888.00 2010-10-20 16:57:02.901 293 18302.67 56.35 52312.22 88888.00 2010-10-20 16:57:03.401 293 18302.70 56.34 52312.29 88888.00 2010-10-20 16:57:03.901 293 18302.77 56.39 52312.41 88888.00 2010-10-20 16:57:04.401 293 18302.84 56.35 52312.35 88888.00 2010-10-20 16:57:04.901 293 18302.75 56.32 52312.15 88888.00 2010-10-20 16:57:05.401 293 18302.70 56.36 52312.11 88888.00 2010-10-20 16:57:05.901 293 18302.78 56.38 52312.20 88888.00 2010-10-20 16:57:06.401 293 18302.95 56.42 52312.30 88888.00 2010-10-20 16:57:06.901 293 18302.92 56.47 52312.30 88888.00 2010-10-20 16:57:07.401 293 18302.75 56.47 52312.40 88888.00 2010-10-20 16:57:07.901 293 18302.82 56.47 52312.48 88888.00 2010-10-20 16:57:08.401 293 18302.83 56.46 52312.46 88888.00 2010-10-20 16:57:08.901 293 18302.91 56.45 52312.51 88888.00 2010-10-20 16:57:09.401 293 18302.93 56.39 52312.47 88888.00 2010-10-20 16:57:09.901 293 18302.87 56.36 52312.27 88888.00 2010-10-20 16:57:10.401 293 18302.92 56.37 52312.17 88888.00 2010-10-20 16:57:10.901 293 18302.93 56.36 52312.22 88888.00 2010-10-20 16:57:11.401 293 18302.77 56.23 52312.23 88888.00 2010-10-20 16:57:11.901 293 18302.67 56.19 52312.29 88888.00 2010-10-20 16:57:12.401 293 18302.86 56.13 52312.43 88888.00 2010-10-20 16:57:12.901 293 18302.85 56.08 52312.36 88888.00 2010-10-20 16:57:13.401 293 18302.84 56.13 52312.43 88888.00 2010-10-20 16:57:13.901 293 18302.86 56.06 52312.51 88888.00 2010-10-20 16:57:14.401 293 18302.87 56.10 52312.50 88888.00 2010-10-20 16:57:14.901 293 18302.75 56.06 52312.53 88888.00 2010-10-20 16:57:15.401 293 18302.81 55.96 52312.56 88888.00 2010-10-20 16:57:15.901 293 18302.86 55.95 52312.38 88888.00 2010-10-20 16:57:16.401 293 18302.85 56.00 52312.23 88888.00 2010-10-20 16:57:16.901 293 18302.88 56.01 52312.31 88888.00 2010-10-20 16:57:17.401 293 18302.89 56.03 52312.35 88888.00 2010-10-20 16:57:17.901 293 18302.82 56.01 52312.38 88888.00 2010-10-20 16:57:18.401 293 18302.80 55.95 52312.43 88888.00 2010-10-20 16:57:18.901 293 18302.81 56.02 52312.31 88888.00 2010-10-20 16:57:19.401 293 18302.85 56.04 52312.29 88888.00 2010-10-20 16:57:19.901 293 18302.85 56.02 52312.25 88888.00 2010-10-20 16:57:20.401 293 18302.83 56.02 52312.22 88888.00 2010-10-20 16:57:20.901 293 18302.92 56.04 52312.10 88888.00 2010-10-20 16:57:21.401 293 18302.83 56.09 52312.08 88888.00 2010-10-20 16:57:21.901 293 18302.91 56.08 52312.25 88888.00 2010-10-20 16:57:22.401 293 18302.78 56.13 52312.34 88888.00 2010-10-20 16:57:22.901 293 18302.65 56.16 52312.34 88888.00 2010-10-20 16:57:23.401 293 18302.67 56.16 52312.35 88888.00 2010-10-20 16:57:23.901 293 18302.75 56.12 52312.41 88888.00 2010-10-20 16:57:24.401 293 18302.77 56.16 52312.33 88888.00 2010-10-20 16:57:24.901 293 18302.81 56.17 52312.21 88888.00 2010-10-20 16:57:25.401 293 18302.68 56.24 52312.33 88888.00 2010-10-20 16:57:25.901 293 18302.48 56.24 52312.38 88888.00 2010-10-20 16:57:26.401 293 18302.53 56.21 52312.19 88888.00 2010-10-20 16:57:26.901 293 18302.61 56.31 52312.05 88888.00 2010-10-20 16:57:27.401 293 18302.62 56.35 52312.05 88888.00 2010-10-20 16:57:27.901 293 18302.74 56.35 52312.11 88888.00 2010-10-20 16:57:28.401 293 18302.77 56.33 52312.10 88888.00 2010-10-20 16:57:28.901 293 18302.70 56.37 52312.12 88888.00 2010-10-20 16:57:29.401 293 18302.67 56.37 52312.20 88888.00 2010-10-20 16:57:29.901 293 18302.78 56.38 52312.15 88888.00 2010-10-20 16:57:30.401 293 18302.97 56.40 52312.09 88888.00 2010-10-20 16:57:30.901 293 18302.89 56.45 52312.18 88888.00 2010-10-20 16:57:31.401 293 18302.81 56.45 52312.30 88888.00 2010-10-20 16:57:31.901 293 18302.76 56.43 52312.19 88888.00 2010-10-20 16:57:32.401 293 18302.85 56.43 52312.23 88888.00 2010-10-20 16:57:32.901 293 18302.93 56.57 52312.39 88888.00 2010-10-20 16:57:33.401 293 18302.94 56.62 52312.35 88888.00 2010-10-20 16:57:33.901 293 18302.87 56.59 52312.20 88888.00 2010-10-20 16:57:34.401 293 18302.85 56.63 52312.17 88888.00 2010-10-20 16:57:34.901 293 18302.92 56.62 52312.11 88888.00 2010-10-20 16:57:35.401 293 18302.88 56.70 52312.13 88888.00 2010-10-20 16:57:35.901 293 18302.84 56.75 52312.22 88888.00 2010-10-20 16:57:36.401 293 18302.81 56.66 52312.23 88888.00 2010-10-20 16:57:36.901 293 18302.75 56.67 52312.16 88888.00 2010-10-20 16:57:37.401 293 18302.65 56.73 52312.10 88888.00 2010-10-20 16:57:37.901 293 18302.91 56.72 52312.13 88888.00 2010-10-20 16:57:38.401 293 18303.04 56.66 52312.17 88888.00 2010-10-20 16:57:38.901 293 18303.04 56.62 52312.17 88888.00 2010-10-20 16:57:39.401 293 18302.96 56.55 52312.23 88888.00 2010-10-20 16:57:39.901 293 18302.92 56.51 52312.10 88888.00 2010-10-20 16:57:40.401 293 18302.95 56.49 52312.06 88888.00 2010-10-20 16:57:40.901 293 18302.91 56.50 52312.09 88888.00 2010-10-20 16:57:41.401 293 18302.89 56.54 52312.19 88888.00 2010-10-20 16:57:41.901 293 18302.82 56.49 52312.17 88888.00 2010-10-20 16:57:42.401 293 18302.78 56.51 52312.21 88888.00 2010-10-20 16:57:42.901 293 18302.84 56.44 52312.17 88888.00 2010-10-20 16:57:43.401 293 18302.84 56.42 52312.09 88888.00 2010-10-20 16:57:43.901 293 18302.84 56.40 52312.15 88888.00 2010-10-20 16:57:44.401 293 18302.81 56.41 52312.11 88888.00 2010-10-20 16:57:44.901 293 18302.86 56.33 52312.11 88888.00 2010-10-20 16:57:45.401 293 18302.77 56.23 52312.11 88888.00 2010-10-20 16:57:45.901 293 18302.84 56.29 52312.06 88888.00 2010-10-20 16:57:46.401 293 18302.87 56.29 52312.04 88888.00 2010-10-20 16:57:46.901 293 18302.73 56.29 52312.07 88888.00 2010-10-20 16:57:47.401 293 18302.66 56.30 52312.05 88888.00 2010-10-20 16:57:47.901 293 18302.71 56.39 52312.13 88888.00 2010-10-20 16:57:48.401 293 18302.80 56.41 52312.07 88888.00 2010-10-20 16:57:48.901 293 18302.72 56.48 52312.04 88888.00 2010-10-20 16:57:49.401 293 18302.65 56.49 52312.16 88888.00 2010-10-20 16:57:49.901 293 18302.67 56.39 52312.27 88888.00 2010-10-20 16:57:50.401 293 18302.67 56.32 52312.30 88888.00 2010-10-20 16:57:50.901 293 18302.66 56.29 52312.21 88888.00 2010-10-20 16:57:51.401 293 18302.64 56.30 52312.18 88888.00 2010-10-20 16:57:51.901 293 18302.54 56.25 52312.09 88888.00 2010-10-20 16:57:52.401 293 18302.54 56.16 52312.04 88888.00 2010-10-20 16:57:52.901 293 18302.70 56.16 52311.99 88888.00 2010-10-20 16:57:53.401 293 18302.60 56.20 52311.99 88888.00 2010-10-20 16:57:53.901 293 18302.62 56.31 52311.87 88888.00 2010-10-20 16:57:54.401 293 18302.64 56.33 52311.83 88888.00 2010-10-20 16:57:54.901 293 18302.65 56.30 52311.71 88888.00 2010-10-20 16:57:55.401 293 18302.63 56.31 52311.84 88888.00 2010-10-20 16:57:55.901 293 18302.64 56.39 52311.99 88888.00 2010-10-20 16:57:56.401 293 18302.68 56.37 52311.92 88888.00 2010-10-20 16:57:56.901 293 18302.62 56.39 52311.89 88888.00 2010-10-20 16:57:57.401 293 18302.63 56.47 52311.97 88888.00 2010-10-20 16:57:57.901 293 18302.64 56.42 52311.95 88888.00 2010-10-20 16:57:58.401 293 18302.60 56.23 52311.95 88888.00 2010-10-20 16:57:58.901 293 18302.54 56.25 52311.98 88888.00 2010-10-20 16:57:59.401 293 18302.55 56.25 52312.04 88888.00 2010-10-20 16:57:59.901 293 18302.59 56.24 52311.98 88888.00 2010-10-20 16:58:00.401 293 18302.62 56.30 52311.97 88888.00 2010-10-20 16:58:00.901 293 18302.62 56.34 52311.93 88888.00 2010-10-20 16:58:01.401 293 18302.55 56.35 52312.03 88888.00 2010-10-20 16:58:01.901 293 18302.56 56.37 52312.04 88888.00 2010-10-20 16:58:02.401 293 18302.75 56.41 52312.00 88888.00 2010-10-20 16:58:02.901 293 18302.88 56.49 52311.98 88888.00 2010-10-20 16:58:03.401 293 18302.86 56.52 52312.13 88888.00 2010-10-20 16:58:03.901 293 18302.75 56.50 52312.08 88888.00 2010-10-20 16:58:04.401 293 18302.84 56.45 52311.92 88888.00 2010-10-20 16:58:04.901 293 18302.89 56.42 52311.94 88888.00 2010-10-20 16:58:05.401 293 18302.86 56.40 52312.03 88888.00 2010-10-20 16:58:05.901 293 18302.93 56.37 52312.05 88888.00 2010-10-20 16:58:06.401 293 18302.93 56.26 52312.01 88888.00 2010-10-20 16:58:06.901 293 18302.89 56.23 52311.94 88888.00 2010-10-20 16:58:07.401 293 18302.87 56.25 52311.98 88888.00 2010-10-20 16:58:07.901 293 18302.85 56.25 52311.92 88888.00 2010-10-20 16:58:08.401 293 18302.84 56.31 52311.94 88888.00 2010-10-20 16:58:08.901 293 18302.93 56.36 52312.09 88888.00 2010-10-20 16:58:09.401 293 18302.95 56.37 52312.15 88888.00 2010-10-20 16:58:09.901 293 18302.98 56.34 52312.13 88888.00 2010-10-20 16:58:10.401 293 18302.96 56.35 52312.23 88888.00 2010-10-20 16:58:10.901 293 18302.94 56.46 52312.10 88888.00 2010-10-20 16:58:11.401 293 18303.04 56.50 52312.09 88888.00 2010-10-20 16:58:11.901 293 18302.93 56.50 52312.12 88888.00 2010-10-20 16:58:12.401 293 18302.89 56.52 52312.01 88888.00 2010-10-20 16:58:12.901 293 18302.93 56.48 52312.01 88888.00 2010-10-20 16:58:13.401 293 18302.91 56.49 52312.03 88888.00 2010-10-20 16:58:13.901 293 18302.94 56.52 52312.13 88888.00 2010-10-20 16:58:14.401 293 18302.89 56.52 52312.18 88888.00 2010-10-20 16:58:14.901 293 18302.84 56.47 52312.16 88888.00 2010-10-20 16:58:15.401 293 18302.84 56.49 52312.22 88888.00 2010-10-20 16:58:15.901 293 18302.89 56.57 52312.13 88888.00 2010-10-20 16:58:16.401 293 18302.97 56.58 52312.16 88888.00 2010-10-20 16:58:16.901 293 18302.94 56.52 52312.04 88888.00 2010-10-20 16:58:17.401 293 18302.92 56.50 52312.05 88888.00 2010-10-20 16:58:17.901 293 18302.88 56.53 52312.06 88888.00 2010-10-20 16:58:18.401 293 18302.70 56.53 52312.01 88888.00 2010-10-20 16:58:18.901 293 18302.63 56.49 52312.10 88888.00 2010-10-20 16:58:19.401 293 18302.66 56.57 52312.15 88888.00 2010-10-20 16:58:19.901 293 18302.66 56.65 52312.04 88888.00 2010-10-20 16:58:20.401 293 18302.81 56.51 52311.99 88888.00 2010-10-20 16:58:20.901 293 18302.78 56.49 52312.01 88888.00 2010-10-20 16:58:21.401 293 18302.62 56.52 52312.04 88888.00 2010-10-20 16:58:21.901 293 18302.68 56.50 52312.05 88888.00 2010-10-20 16:58:22.401 293 18302.74 56.46 52312.07 88888.00 2010-10-20 16:58:22.901 293 18302.78 56.37 52312.07 88888.00 2010-10-20 16:58:23.401 293 18302.81 56.39 52312.16 88888.00 2010-10-20 16:58:23.901 293 18302.77 56.34 52312.20 88888.00 2010-10-20 16:58:24.401 293 18302.74 56.35 52312.12 88888.00 2010-10-20 16:58:24.901 293 18302.68 56.36 52312.13 88888.00 2010-10-20 16:58:25.401 293 18302.64 56.30 52312.12 88888.00 2010-10-20 16:58:25.901 293 18302.62 56.09 52312.07 88888.00 2010-10-20 16:58:26.401 293 18302.61 56.07 52312.03 88888.00 2010-10-20 16:58:26.901 293 18302.66 56.20 52312.08 88888.00 2010-10-20 16:58:27.401 293 18302.75 56.29 52312.03 88888.00 2010-10-20 16:58:27.901 293 18302.74 56.41 52311.95 88888.00 2010-10-20 16:58:28.401 293 18302.59 56.41 52311.99 88888.00 2010-10-20 16:58:28.901 293 18302.57 56.35 52312.06 88888.00 2010-10-20 16:58:29.401 293 18302.63 56.25 52312.06 88888.00 2010-10-20 16:58:29.901 293 18302.63 56.19 52312.01 88888.00 2010-10-20 16:58:30.401 293 18302.63 56.15 52311.96 88888.00 2010-10-20 16:58:30.901 293 18302.62 56.20 52311.95 88888.00 2010-10-20 16:58:31.401 293 18302.57 56.20 52312.01 88888.00 2010-10-20 16:58:31.901 293 18302.53 56.14 52312.13 88888.00 2010-10-20 16:58:32.401 293 18302.54 56.12 52312.12 88888.00 2010-10-20 16:58:32.901 293 18302.54 56.06 52312.11 88888.00 2010-10-20 16:58:33.401 293 18302.55 56.04 52312.10 88888.00 2010-10-20 16:58:33.901 293 18302.52 56.06 52312.15 88888.00 2010-10-20 16:58:34.401 293 18302.41 56.06 52312.25 88888.00 2010-10-20 16:58:34.901 293 18302.46 56.06 52312.28 88888.00 2010-10-20 16:58:35.401 293 18302.50 56.08 52312.28 88888.00 2010-10-20 16:58:35.901 293 18302.34 56.11 52312.30 88888.00 2010-10-20 16:58:36.401 293 18302.26 56.10 52312.28 88888.00 2010-10-20 16:58:36.901 293 18302.31 55.99 52312.22 88888.00 2010-10-20 16:58:37.401 293 18302.31 55.91 52312.18 88888.00 2010-10-20 16:58:37.901 293 18302.27 55.90 52312.18 88888.00 2010-10-20 16:58:38.401 293 18302.37 55.89 52312.17 88888.00 2010-10-20 16:58:38.901 293 18302.45 55.88 52312.18 88888.00 2010-10-20 16:58:39.401 293 18302.44 55.95 52312.19 88888.00 2010-10-20 16:58:39.901 293 18302.50 55.95 52312.27 88888.00 2010-10-20 16:58:40.401 293 18302.51 55.98 52312.25 88888.00 2010-10-20 16:58:40.901 293 18302.42 55.96 52312.25 88888.00 2010-10-20 16:58:41.401 293 18302.30 56.00 52312.18 88888.00 2010-10-20 16:58:41.901 293 18302.27 56.06 52312.22 88888.00 2010-10-20 16:58:42.401 293 18302.26 56.03 52312.28 88888.00 2010-10-20 16:58:42.901 293 18302.15 56.05 52312.22 88888.00 2010-10-20 16:58:43.401 293 18302.26 56.07 52312.22 88888.00 2010-10-20 16:58:43.901 293 18302.32 56.08 52312.23 88888.00 2010-10-20 16:58:44.401 293 18302.33 56.11 52312.21 88888.00 2010-10-20 16:58:44.901 293 18302.32 56.16 52312.18 88888.00 2010-10-20 16:58:45.401 293 18302.37 56.13 52312.16 88888.00 2010-10-20 16:58:45.901 293 18302.45 56.12 52312.27 88888.00 2010-10-20 16:58:46.401 293 18302.39 56.07 52312.39 88888.00 2010-10-20 16:58:46.901 293 18302.21 55.98 52312.31 88888.00 2010-10-20 16:58:47.401 293 18302.35 56.01 52312.36 88888.00 2010-10-20 16:58:47.901 293 18302.37 56.06 52312.45 88888.00 2010-10-20 16:58:48.401 293 18302.31 56.14 52312.55 88888.00 2010-10-20 16:58:48.901 293 18302.31 56.19 52312.54 88888.00 2010-10-20 16:58:49.401 293 18302.40 56.21 52312.51 88888.00 2010-10-20 16:58:49.901 293 18302.43 56.21 52312.33 88888.00 2010-10-20 16:58:50.401 293 18302.48 56.15 52312.22 88888.00 2010-10-20 16:58:50.901 293 18302.52 56.17 52312.34 88888.00 2010-10-20 16:58:51.401 293 18302.44 56.26 52312.32 88888.00 2010-10-20 16:58:51.901 293 18302.42 56.26 52312.28 88888.00 2010-10-20 16:58:52.401 293 18302.44 56.26 52312.33 88888.00 2010-10-20 16:58:52.901 293 18302.48 56.31 52312.43 88888.00 2010-10-20 16:58:53.401 293 18302.53 56.30 52312.33 88888.00 2010-10-20 16:58:53.901 293 18302.40 56.34 52312.28 88888.00 2010-10-20 16:58:54.401 293 18302.30 56.33 52312.31 88888.00 2010-10-20 16:58:54.901 293 18302.26 56.37 52312.43 88888.00 2010-10-20 16:58:55.401 293 18302.34 56.29 52312.46 88888.00 2010-10-20 16:58:55.901 293 18302.44 56.22 52312.45 88888.00 2010-10-20 16:58:56.401 293 18302.48 56.26 52312.38 88888.00 2010-10-20 16:58:56.901 293 18302.42 56.24 52312.41 88888.00 2010-10-20 16:58:57.401 293 18302.46 56.26 52312.44 88888.00 2010-10-20 16:58:57.901 293 18302.42 56.22 52312.38 88888.00 2010-10-20 16:58:58.401 293 18302.42 56.12 52312.39 88888.00 2010-10-20 16:58:58.901 293 18302.42 56.09 52312.47 88888.00 2010-10-20 16:58:59.401 293 18302.38 56.10 52312.44 88888.00 2010-10-20 16:58:59.901 293 18302.28 56.03 52312.44 88888.00 2010-10-20 16:59:00.401 293 18302.26 56.01 52312.41 88888.00 2010-10-20 16:59:00.901 293 18302.20 55.99 52312.33 88888.00 2010-10-20 16:59:01.401 293 18302.28 56.06 52312.32 88888.00 2010-10-20 16:59:01.901 293 18302.27 55.97 52312.29 88888.00 2010-10-20 16:59:02.401 293 18302.21 55.83 52312.35 88888.00 2010-10-20 16:59:02.901 293 18302.15 55.78 52312.29 88888.00 2010-10-20 16:59:03.401 293 18302.12 55.89 52312.35 88888.00 2010-10-20 16:59:03.901 293 18302.07 55.94 52312.40 88888.00 2010-10-20 16:59:04.401 293 18302.02 55.95 52312.36 88888.00 2010-10-20 16:59:04.901 293 18302.05 55.88 52312.38 88888.00 2010-10-20 16:59:05.401 293 18302.05 55.86 52312.21 88888.00 2010-10-20 16:59:05.901 293 18302.15 55.89 52312.13 88888.00 2010-10-20 16:59:06.401 293 18302.12 55.90 52312.20 88888.00 2010-10-20 16:59:06.901 293 18302.15 55.91 52312.22 88888.00 2010-10-20 16:59:07.401 293 18302.12 55.96 52312.13 88888.00 2010-10-20 16:59:07.901 293 18302.20 55.95 52312.19 88888.00 2010-10-20 16:59:08.401 293 18302.09 55.87 52312.15 88888.00 2010-10-20 16:59:08.901 293 18302.04 55.95 52312.19 88888.00 2010-10-20 16:59:09.401 293 18302.10 56.03 52312.18 88888.00 2010-10-20 16:59:09.901 293 18302.22 56.06 52312.17 88888.00 2010-10-20 16:59:10.401 293 18302.27 56.07 52311.98 88888.00 2010-10-20 16:59:10.901 293 18302.23 56.13 52312.00 88888.00 2010-10-20 16:59:11.401 293 18302.27 56.16 52311.90 88888.00 2010-10-20 16:59:11.901 293 18302.30 56.17 52311.90 88888.00 2010-10-20 16:59:12.401 293 18302.29 56.19 52311.93 88888.00 2010-10-20 16:59:12.901 293 18302.34 56.12 52311.99 88888.00 2010-10-20 16:59:13.401 293 18302.41 56.08 52312.01 88888.00 2010-10-20 16:59:13.901 293 18302.31 56.16 52312.05 88888.00 2010-10-20 16:59:14.401 293 18302.28 56.17 52312.00 88888.00 2010-10-20 16:59:14.901 293 18302.39 56.12 52311.97 88888.00 2010-10-20 16:59:15.401 293 18302.41 56.09 52311.99 88888.00 2010-10-20 16:59:15.901 293 18302.39 56.16 52311.98 88888.00 2010-10-20 16:59:16.401 293 18302.39 56.15 52312.05 88888.00 2010-10-20 16:59:16.901 293 18302.39 56.16 52312.05 88888.00 2010-10-20 16:59:17.401 293 18302.41 56.15 52311.89 88888.00 2010-10-20 16:59:17.901 293 18302.42 56.23 52311.85 88888.00 2010-10-20 16:59:18.401 293 18302.40 56.26 52311.88 88888.00 2010-10-20 16:59:18.901 293 18302.43 56.30 52312.03 88888.00 2010-10-20 16:59:19.401 293 18302.54 56.31 52312.00 88888.00 2010-10-20 16:59:19.901 293 18302.50 56.32 52311.87 88888.00 2010-10-20 16:59:20.401 293 18302.50 56.31 52312.03 88888.00 2010-10-20 16:59:20.901 293 18302.62 56.32 52312.03 88888.00 2010-10-20 16:59:21.401 293 18302.63 56.49 52312.06 88888.00 2010-10-20 16:59:21.901 293 18302.56 56.64 52312.06 88888.00 2010-10-20 16:59:22.401 293 18302.50 56.63 52312.10 88888.00 2010-10-20 16:59:22.901 293 18302.45 56.59 52312.13 88888.00 2010-10-20 16:59:23.401 293 18302.44 56.66 52312.03 88888.00 2010-10-20 16:59:23.901 293 18302.40 56.71 52312.07 88888.00 2010-10-20 16:59:24.401 293 18302.43 56.71 52312.12 88888.00 2010-10-20 16:59:24.901 293 18302.59 56.69 52312.23 88888.00 2010-10-20 16:59:25.401 293 18302.48 56.59 52312.30 88888.00 2010-10-20 16:59:25.901 293 18302.39 56.57 52312.42 88888.00 2010-10-20 16:59:26.401 293 18302.33 56.52 52312.32 88888.00 2010-10-20 16:59:26.901 293 18302.44 56.45 52312.28 88888.00 2010-10-20 16:59:27.401 293 18302.42 56.43 52312.25 88888.00 2010-10-20 16:59:27.901 293 18302.37 56.50 52312.11 88888.00 2010-10-20 16:59:28.401 293 18302.33 56.48 52312.01 88888.00 2010-10-20 16:59:28.901 293 18302.29 56.49 52311.88 88888.00 2010-10-20 16:59:29.401 293 18302.41 56.48 52311.95 88888.00 2010-10-20 16:59:29.901 293 18302.48 56.41 52312.01 88888.00 2010-10-20 16:59:30.401 293 18302.48 56.28 52312.19 88888.00 2010-10-20 16:59:30.901 293 18302.39 56.23 52312.20 88888.00 2010-10-20 16:59:31.401 293 18302.37 56.25 52312.05 88888.00 2010-10-20 16:59:31.901 293 18302.44 56.24 52311.94 88888.00 2010-10-20 16:59:32.401 293 18302.44 56.24 52311.98 88888.00 2010-10-20 16:59:32.901 293 18302.41 56.18 52312.01 88888.00 2010-10-20 16:59:33.401 293 18302.39 56.05 52312.09 88888.00 2010-10-20 16:59:33.901 293 18302.42 55.99 52312.20 88888.00 2010-10-20 16:59:34.401 293 18302.43 56.09 52312.13 88888.00 2010-10-20 16:59:34.901 293 18302.40 56.12 52312.07 88888.00 2010-10-20 16:59:35.401 293 18302.35 56.02 52312.04 88888.00 2010-10-20 16:59:35.901 293 18302.34 55.99 52312.00 88888.00 2010-10-20 16:59:36.401 293 18302.41 55.97 52311.90 88888.00 2010-10-20 16:59:36.901 293 18302.35 56.01 52311.84 88888.00 2010-10-20 16:59:37.401 293 18302.30 56.10 52311.86 88888.00 2010-10-20 16:59:37.901 293 18302.27 56.05 52311.98 88888.00 2010-10-20 16:59:38.401 293 18302.22 56.12 52312.08 88888.00 2010-10-20 16:59:38.901 293 18302.22 56.09 52312.08 88888.00 2010-10-20 16:59:39.401 293 18302.24 56.12 52312.12 88888.00 2010-10-20 16:59:39.901 293 18302.24 56.10 52312.29 88888.00 2010-10-20 16:59:40.401 293 18302.32 56.01 52312.45 88888.00 2010-10-20 16:59:40.901 293 18302.39 56.04 52312.38 88888.00 2010-10-20 16:59:41.401 293 18302.18 56.15 52312.33 88888.00 2010-10-20 16:59:41.901 293 18302.08 56.11 52312.45 88888.00 2010-10-20 16:59:42.401 293 18302.12 56.04 52312.35 88888.00 2010-10-20 16:59:42.901 293 18302.26 56.06 52312.25 88888.00 2010-10-20 16:59:43.401 293 18302.13 56.13 52312.23 88888.00 2010-10-20 16:59:43.901 293 18302.07 56.17 52312.21 88888.00 2010-10-20 16:59:44.401 293 18302.05 56.24 52312.12 88888.00 2010-10-20 16:59:44.901 293 18302.24 56.25 52312.10 88888.00 2010-10-20 16:59:45.401 293 18302.31 56.26 52312.09 88888.00 2010-10-20 16:59:45.901 293 18302.13 56.39 52312.34 88888.00 2010-10-20 16:59:46.401 293 18302.08 56.33 52312.36 88888.00 2010-10-20 16:59:46.901 293 18302.10 56.33 52312.33 88888.00 2010-10-20 16:59:47.401 293 18302.09 56.37 52312.38 88888.00 2010-10-20 16:59:47.901 293 18302.09 56.44 52312.38 88888.00 2010-10-20 16:59:48.401 293 18302.18 56.46 52312.17 88888.00 2010-10-20 16:59:48.901 293 18302.34 56.48 52312.12 88888.00 2010-10-20 16:59:49.401 293 18302.23 56.53 52312.06 88888.00 2010-10-20 16:59:49.901 293 18302.19 56.49 52312.10 88888.00 2010-10-20 16:59:50.401 293 18302.24 56.54 52312.13 88888.00 2010-10-20 16:59:50.901 293 18302.37 56.66 52312.04 88888.00 2010-10-20 16:59:51.401 293 18302.39 56.57 52311.87 88888.00 2010-10-20 16:59:51.901 293 18302.49 56.63 52311.86 88888.00 2010-10-20 16:59:52.401 293 18302.50 56.62 52311.96 88888.00 2010-10-20 16:59:52.901 293 18302.54 56.56 52311.99 88888.00 2010-10-20 16:59:53.401 293 18302.62 56.55 52312.07 88888.00 2010-10-20 16:59:53.901 293 18302.74 56.66 52312.07 88888.00 2010-10-20 16:59:54.401 293 18302.85 56.65 52312.05 88888.00 2010-10-20 16:59:54.901 293 18302.88 56.58 52312.06 88888.00 2010-10-20 16:59:55.401 293 18302.96 56.55 52312.12 88888.00 2010-10-20 16:59:55.901 293 18303.06 56.55 52312.01 88888.00 2010-10-20 16:59:56.401 293 18303.02 56.58 52311.95 88888.00 2010-10-20 16:59:56.901 293 18302.96 56.61 52311.93 88888.00 2010-10-20 16:59:57.401 293 18303.18 56.62 52311.81 88888.00 2010-10-20 16:59:57.901 293 18303.17 56.67 52311.81 88888.00 2010-10-20 16:59:58.401 293 18303.16 56.61 52311.86 88888.00 2010-10-20 16:59:58.901 293 18303.19 56.59 52311.98 88888.00 2010-10-20 16:59:59.401 293 18303.21 56.63 52312.10 88888.00 2010-10-20 16:59:59.901 293 18303.18 56.67 52312.13 88888.00 2010-10-20 17:00:00.401 293 18303.25 56.67 52312.09 88888.00 2010-10-20 17:00:00.901 293 18303.20 56.73 52312.16 88888.00 2010-10-20 17:00:01.401 293 18302.93 56.76 52312.27 88888.00 2010-10-20 17:00:01.901 293 18303.00 56.68 52312.29 88888.00 2010-10-20 17:00:02.401 293 18303.03 56.66 52312.16 88888.00 2010-10-20 17:00:02.901 293 18303.02 56.65 52312.13 88888.00 2010-10-20 17:00:03.401 293 18302.84 56.63 52312.19 88888.00 2010-10-20 17:00:03.901 293 18303.13 56.52 52312.17 88888.00 2010-10-20 17:00:04.401 293 18303.08 56.48 52312.13 88888.00 2010-10-20 17:00:04.901 293 18302.98 56.47 52312.17 88888.00 2010-10-20 17:00:05.401 293 18302.87 56.47 52312.24 88888.00 2010-10-20 17:00:05.901 293 18302.89 56.42 52312.40 88888.00 2010-10-20 17:00:06.401 293 18302.91 56.41 52312.36 88888.00 2010-10-20 17:00:06.901 293 18302.84 56.30 52312.34 88888.00 2010-10-20 17:00:07.401 293 18302.71 56.31 52312.40 88888.00 2010-10-20 17:00:07.901 293 18302.55 56.41 52312.46 88888.00 2010-10-20 17:00:08.401 293 18302.55 56.36 52312.48 88888.00 2010-10-20 17:00:08.901 293 18302.55 56.35 52312.40 88888.00 2010-10-20 17:00:09.401 293 18302.32 56.28 52312.38 88888.00 2010-10-20 17:00:09.901 293 18302.22 56.29 52312.34 88888.00 2010-10-20 17:00:10.401 293 18302.41 56.35 52312.32 88888.00 2010-10-20 17:00:10.901 293 18302.39 56.38 52312.32 88888.00 2010-10-20 17:00:11.401 293 18302.37 56.38 52312.39 88888.00 2010-10-20 17:00:11.901 293 18302.32 56.23 52312.32 88888.00 2010-10-20 17:00:12.401 293 18302.22 56.18 52312.35 88888.00 2010-10-20 17:00:12.901 293 18302.15 56.15 52312.44 88888.00 2010-10-20 17:00:13.401 293 18302.15 56.07 52312.55 88888.00 2010-10-20 17:00:13.901 293 18302.20 55.96 52312.47 88888.00 2010-10-20 17:00:14.401 293 18302.34 55.89 52312.45 88888.00 2010-10-20 17:00:14.901 293 18302.22 55.85 52312.38 88888.00 2010-10-20 17:00:15.401 293 18302.00 55.86 52312.42 88888.00 2010-10-20 17:00:15.901 293 18302.01 55.92 52312.45 88888.00 2010-10-20 17:00:16.401 293 18302.07 55.88 52312.47 88888.00 2010-10-20 17:00:16.901 293 18302.13 55.84 52312.40 88888.00 2010-10-20 17:00:17.401 293 18302.26 55.85 52312.25 88888.00 2010-10-20 17:00:17.901 293 18302.19 55.82 52312.15 88888.00 2010-10-20 17:00:18.401 293 18302.26 55.79 52312.04 88888.00 2010-10-20 17:00:18.901 293 18302.26 55.73 52312.15 88888.00 2010-10-20 17:00:19.401 293 18302.27 55.73 52312.24 88888.00 2010-10-20 17:00:19.901 293 18302.20 55.83 52312.10 88888.00 2010-10-20 17:00:20.401 293 18302.23 55.84 52312.15 88888.00 2010-10-20 17:00:20.901 293 18302.37 55.83 52312.22 88888.00 2010-10-20 17:00:21.401 293 18302.49 55.83 52312.10 88888.00 2010-10-20 17:00:21.901 293 18302.45 55.79 52312.00 88888.00 2010-10-20 17:00:22.401 293 18302.53 55.74 52311.97 88888.00 2010-10-20 17:00:22.901 293 18302.55 55.68 52311.99 88888.00 2010-10-20 17:00:23.401 293 18302.61 55.66 52311.84 88888.00 2010-10-20 17:00:23.901 293 18302.59 55.73 52311.84 88888.00 2010-10-20 17:00:24.401 293 18302.66 55.76 52311.88 88888.00 2010-10-20 17:00:24.901 293 18302.83 55.71 52311.99 88888.00 2010-10-20 17:00:25.401 293 18302.85 55.74 52311.93 88888.00 2010-10-20 17:00:25.901 293 18302.95 55.81 52311.83 88888.00 2010-10-20 17:00:26.401 293 18302.96 55.79 52311.93 88888.00 2010-10-20 17:00:26.901 293 18303.03 55.74 52311.86 88888.00 2010-10-20 17:00:27.401 293 18303.11 55.79 52311.94 88888.00 2010-10-20 17:00:27.901 293 18303.06 55.77 52311.90 88888.00 2010-10-20 17:00:28.401 293 18303.08 55.80 52311.89 88888.00 2010-10-20 17:00:28.901 293 18303.15 55.87 52311.87 88888.00 2010-10-20 17:00:29.401 293 18303.17 55.87 52311.88 88888.00 2010-10-20 17:00:29.901 293 18303.19 55.88 52311.81 88888.00 2010-10-20 17:00:30.401 293 18303.14 55.92 52311.81 88888.00 2010-10-20 17:00:30.901 293 18303.10 55.91 52311.81 88888.00 2010-10-20 17:00:31.401 293 18303.19 55.97 52311.97 88888.00 2010-10-20 17:00:31.901 293 18303.24 56.02 52312.05 88888.00 2010-10-20 17:00:32.401 293 18303.10 56.01 52312.04 88888.00 2010-10-20 17:00:32.901 293 18303.09 55.99 52312.04 88888.00 2010-10-20 17:00:33.401 293 18303.20 56.06 52312.11 88888.00 2010-10-20 17:00:33.901 293 18303.11 56.14 52312.10 88888.00 2010-10-20 17:00:34.401 293 18303.10 56.12 52312.08 88888.00 2010-10-20 17:00:34.901 293 18303.13 56.09 52312.19 88888.00 2010-10-20 17:00:35.401 293 18303.09 56.13 52312.29 88888.00 2010-10-20 17:00:35.901 293 18303.11 56.20 52312.23 88888.00 2010-10-20 17:00:36.401 293 18303.18 56.16 52312.36 88888.00 2010-10-20 17:00:36.901 293 18303.10 56.20 52312.45 88888.00 2010-10-20 17:00:37.401 293 18303.08 56.23 52312.36 88888.00 2010-10-20 17:00:37.901 293 18303.07 56.20 52312.28 88888.00 2010-10-20 17:00:38.401 293 18302.99 56.23 52312.32 88888.00 2010-10-20 17:00:38.901 293 18302.98 56.29 52312.27 88888.00 2010-10-20 17:00:39.401 293 18303.00 56.26 52312.19 88888.00 2010-10-20 17:00:39.901 293 18303.00 56.26 52312.17 88888.00 2010-10-20 17:00:40.401 293 18302.99 56.25 52312.22 88888.00 2010-10-20 17:00:40.901 293 18303.06 56.26 52312.29 88888.00 2010-10-20 17:00:41.401 293 18303.02 56.26 52312.30 88888.00 2010-10-20 17:00:41.901 293 18303.09 56.29 52312.34 88888.00 2010-10-20 17:00:42.401 293 18303.16 56.26 52312.38 88888.00 2010-10-20 17:00:42.901 293 18302.94 56.29 52312.36 88888.00 2010-10-20 17:00:43.401 293 18303.05 56.25 52312.35 88888.00 2010-10-20 17:00:43.901 293 18302.98 56.23 52312.33 88888.00 2010-10-20 17:00:44.401 293 18303.04 56.18 52312.23 88888.00 2010-10-20 17:00:44.901 293 18302.87 56.18 52312.21 88888.00 2010-10-20 17:00:45.401 293 18302.86 56.17 52312.27 88888.00 2010-10-20 17:00:45.901 293 18302.91 56.14 52312.33 88888.00 2010-10-20 17:00:46.401 293 18302.87 56.12 52312.23 88888.00 2010-10-20 17:00:46.901 293 18302.86 56.11 52312.13 88888.00 2010-10-20 17:00:47.401 293 18302.99 56.12 52312.18 88888.00 2010-10-20 17:00:47.901 293 18302.86 56.14 52312.18 88888.00 2010-10-20 17:00:48.401 293 18302.77 56.10 52312.23 88888.00 2010-10-20 17:00:48.901 293 18302.87 56.07 52312.23 88888.00 2010-10-20 17:00:49.401 293 18302.91 56.10 52312.27 88888.00 2010-10-20 17:00:49.901 293 18302.87 56.05 52312.31 88888.00 2010-10-20 17:00:50.401 293 18302.95 55.95 52312.24 88888.00 2010-10-20 17:00:50.901 293 18302.89 55.98 52312.25 88888.00 2010-10-20 17:00:51.401 293 18302.86 55.96 52312.23 88888.00 2010-10-20 17:00:51.901 293 18302.99 55.89 52312.05 88888.00 2010-10-20 17:00:52.401 293 18303.08 55.80 52312.10 88888.00 2010-10-20 17:00:52.901 293 18302.97 55.74 52312.21 88888.00 2010-10-20 17:00:53.401 293 18302.93 55.66 52312.23 88888.00 2010-10-20 17:00:53.901 293 18303.02 55.69 52312.12 88888.00 2010-10-20 17:00:54.401 293 18303.10 55.75 52312.09 88888.00 2010-10-20 17:00:54.901 293 18303.08 55.76 52312.05 88888.00 2010-10-20 17:00:55.401 293 18303.15 55.68 52312.00 88888.00 2010-10-20 17:00:55.901 293 18303.03 55.63 52311.92 88888.00 2010-10-20 17:00:56.401 293 18303.02 55.54 52311.92 88888.00 2010-10-20 17:00:56.901 293 18303.10 55.61 52311.95 88888.00 2010-10-20 17:00:57.401 293 18303.22 55.62 52312.05 88888.00 2010-10-20 17:00:57.901 293 18303.16 55.53 52312.01 88888.00 2010-10-20 17:00:58.401 293 18303.15 55.57 52311.94 88888.00 2010-10-20 17:00:58.901 293 18303.22 55.66 52311.95 88888.00 2010-10-20 17:00:59.401 293 18303.14 55.64 52312.03 88888.00 2010-10-20 17:00:59.901 293 18303.09 55.52 52311.87 88888.00 2010-10-20 17:01:00.401 293 18303.14 55.44 52311.84 88888.00 2010-10-20 17:01:00.901 293 18303.14 55.42 52311.94 88888.00 2010-10-20 17:01:01.401 293 18303.19 55.44 52311.99 88888.00 2010-10-20 17:01:01.901 293 18303.22 55.40 52311.92 88888.00 2010-10-20 17:01:02.401 293 18303.19 55.39 52311.95 88888.00 2010-10-20 17:01:02.901 293 18303.27 55.48 52311.88 88888.00 2010-10-20 17:01:03.401 293 18303.14 55.63 52311.85 88888.00 2010-10-20 17:01:03.901 293 18303.24 55.58 52311.99 88888.00 2010-10-20 17:01:04.401 293 18303.31 55.57 52312.01 88888.00 2010-10-20 17:01:04.901 293 18303.37 55.49 52311.92 88888.00 2010-10-20 17:01:05.401 293 18303.28 55.48 52311.87 88888.00 2010-10-20 17:01:05.901 293 18303.26 55.58 52311.81 88888.00 2010-10-20 17:01:06.401 293 18303.30 55.54 52311.78 88888.00 2010-10-20 17:01:06.901 293 18303.42 55.46 52311.77 88888.00 2010-10-20 17:01:07.401 293 18303.48 55.47 52311.83 88888.00 2010-10-20 17:01:07.901 293 18303.42 55.45 52311.74 88888.00 2010-10-20 17:01:08.401 293 18303.35 55.52 52311.72 88888.00 2010-10-20 17:01:08.901 293 18303.27 55.58 52311.65 88888.00 2010-10-20 17:01:09.401 293 18303.28 55.55 52311.75 88888.00 2010-10-20 17:01:09.901 293 18303.36 55.56 52311.96 88888.00 2010-10-20 17:01:10.401 293 18303.35 55.63 52311.88 88888.00 2010-10-20 17:01:10.901 293 18303.41 55.73 52311.95 88888.00 2010-10-20 17:01:11.401 293 18303.46 55.77 52311.95 88888.00 2010-10-20 17:01:11.901 293 18303.41 55.75 52311.94 88888.00 2010-10-20 17:01:12.401 293 18303.46 55.79 52311.89 88888.00 2010-10-20 17:01:12.901 293 18303.62 55.87 52311.87 88888.00 2010-10-20 17:01:13.401 293 18303.58 55.89 52311.84 88888.00 2010-10-20 17:01:13.901 293 18303.54 55.89 52311.92 88888.00 2010-10-20 17:01:14.401 293 18303.54 55.94 52311.95 88888.00 2010-10-20 17:01:14.901 293 18303.60 55.89 52312.07 88888.00 2010-10-20 17:01:15.401 293 18303.50 55.84 52312.19 88888.00 2010-10-20 17:01:15.901 293 18303.59 55.79 52312.15 88888.00 2010-10-20 17:01:16.401 293 18303.59 55.89 52312.22 88888.00 2010-10-20 17:01:16.901 293 18303.70 56.00 52312.13 88888.00 2010-10-20 17:01:17.401 293 18303.79 56.09 52312.13 88888.00 2010-10-20 17:01:17.901 293 18303.67 56.07 52312.21 88888.00 2010-10-20 17:01:18.401 293 18303.78 56.09 52312.32 88888.00 2010-10-20 17:01:18.901 293 18303.80 56.02 52312.25 88888.00 2010-10-20 17:01:19.401 293 18303.68 56.00 52312.19 88888.00 2010-10-20 17:01:19.901 293 18303.59 56.02 52312.19 88888.00 2010-10-20 17:01:20.401 293 18303.54 56.02 52312.19 88888.00 2010-10-20 17:01:20.901 293 18303.62 55.98 52312.13 88888.00 2010-10-20 17:01:21.401 293 18303.68 56.02 52312.19 88888.00 2010-10-20 17:01:21.901 293 18303.76 56.05 52312.29 88888.00 2010-10-20 17:01:22.401 293 18303.72 56.06 52312.28 88888.00 2010-10-20 17:01:22.901 293 18303.80 56.08 52312.28 88888.00 2010-10-20 17:01:23.401 293 18303.78 56.09 52312.25 88888.00 2010-10-20 17:01:23.901 293 18303.69 56.07 52312.19 88888.00 2010-10-20 17:01:24.401 293 18303.63 56.02 52312.18 88888.00 2010-10-20 17:01:24.901 293 18303.59 56.02 52312.18 88888.00 2010-10-20 17:01:25.401 293 18303.56 56.04 52312.22 88888.00 2010-10-20 17:01:25.901 293 18303.56 56.01 52312.17 88888.00 2010-10-20 17:01:26.401 293 18303.54 55.92 52312.19 88888.00 2010-10-20 17:01:26.901 293 18303.53 55.83 52312.23 88888.00 2010-10-20 17:01:27.401 293 18303.52 55.85 52312.18 88888.00 2010-10-20 17:01:27.901 293 18303.52 55.84 52312.20 88888.00 2010-10-20 17:01:28.401 293 18303.36 55.84 52312.24 88888.00 2010-10-20 17:01:28.901 293 18303.38 55.85 52312.15 88888.00 2010-10-20 17:01:29.401 293 18303.35 55.81 52312.17 88888.00 2010-10-20 17:01:29.901 293 18303.28 55.63 52312.12 88888.00 2010-10-20 17:01:30.401 293 18303.31 55.66 52312.23 88888.00 2010-10-20 17:01:30.901 293 18303.26 55.65 52312.12 88888.00 2010-10-20 17:01:31.401 293 18303.22 55.63 52312.09 88888.00 2010-10-20 17:01:31.901 293 18303.15 55.61 52312.08 88888.00 2010-10-20 17:01:32.401 293 18303.17 55.58 52312.04 88888.00 2010-10-20 17:01:32.901 293 18303.17 55.59 52312.20 88888.00 2010-10-20 17:01:33.401 293 18303.18 55.67 52312.22 88888.00 2010-10-20 17:01:33.901 293 18303.14 55.68 52312.21 88888.00 2010-10-20 17:01:34.401 293 18303.00 55.68 52312.21 88888.00 2010-10-20 17:01:34.901 293 18302.95 55.66 52312.25 88888.00 2010-10-20 17:01:35.401 293 18303.07 55.67 52312.33 88888.00 2010-10-20 17:01:35.901 293 18303.10 55.65 52312.32 88888.00 2010-10-20 17:01:36.401 293 18303.13 55.67 52312.20 88888.00 2010-10-20 17:01:36.901 293 18303.17 55.69 52312.06 88888.00 2010-10-20 17:01:37.401 293 18303.18 55.67 52311.96 88888.00 2010-10-20 17:01:37.901 293 18303.06 55.73 52311.98 88888.00 2010-10-20 17:01:38.401 293 18303.14 55.75 52312.00 88888.00 2010-10-20 17:01:38.901 293 18303.19 55.77 52311.99 88888.00 2010-10-20 17:01:39.401 293 18303.22 55.77 52312.08 88888.00 2010-10-20 17:01:39.901 293 18303.14 55.69 52312.09 88888.00 2010-10-20 17:01:40.401 293 18303.18 55.65 52312.05 88888.00 2010-10-20 17:01:40.901 293 18303.21 55.74 52312.10 88888.00 2010-10-20 17:01:41.401 293 18303.21 55.78 52312.29 88888.00 2010-10-20 17:01:41.901 293 18303.27 55.82 52312.27 88888.00 2010-10-20 17:01:42.401 293 18303.28 55.79 52312.15 88888.00 2010-10-20 17:01:42.901 293 18303.40 55.83 52312.21 88888.00 2010-10-20 17:01:43.401 293 18303.43 55.79 52312.19 88888.00 2010-10-20 17:01:43.901 293 18303.46 55.81 52312.08 88888.00 2010-10-20 17:01:44.401 293 18303.59 55.83 52312.10 88888.00 2010-10-20 17:01:44.901 293 18303.51 55.86 52312.17 88888.00 2010-10-20 17:01:45.401 293 18303.42 55.85 52312.03 88888.00 2010-10-20 17:01:45.901 293 18303.46 55.80 52312.01 88888.00 2010-10-20 17:01:46.401 293 18303.51 55.87 52311.98 88888.00 2010-10-20 17:01:46.901 293 18303.49 55.86 52312.00 88888.00 2010-10-20 17:01:47.401 293 18303.54 55.84 52312.16 88888.00 2010-10-20 17:01:47.901 293 18303.57 55.82 52312.11 88888.00 2010-10-20 17:01:48.401 293 18303.37 55.85 52312.11 88888.00 2010-10-20 17:01:48.901 293 18303.37 55.82 52312.27 88888.00 2010-10-20 17:01:49.401 293 18303.54 55.82 52312.30 88888.00 2010-10-20 17:01:49.901 293 18303.63 55.80 52312.27 88888.00 2010-10-20 17:01:50.401 293 18303.57 55.77 52312.32 88888.00 2010-10-20 17:01:50.901 293 18303.56 55.73 52312.34 88888.00 2010-10-20 17:01:51.401 293 18303.70 55.69 52312.33 88888.00 2010-10-20 17:01:51.901 293 18303.61 55.72 52312.25 88888.00 2010-10-20 17:01:52.401 293 18303.48 55.71 52312.23 88888.00 2010-10-20 17:01:52.901 293 18303.54 55.67 52312.38 88888.00 2010-10-20 17:01:53.401 293 18303.51 55.69 52312.42 88888.00 2010-10-20 17:01:53.901 293 18303.51 55.61 52312.46 88888.00 2010-10-20 17:01:54.401 293 18303.54 55.52 52312.50 88888.00 2010-10-20 17:01:54.901 293 18303.47 55.61 52312.57 88888.00 2010-10-20 17:01:55.401 293 18303.44 55.62 52312.62 88888.00 2010-10-20 17:01:55.901 293 18303.29 55.59 52312.38 88888.00 2010-10-20 17:01:56.401 293 18303.22 55.57 52312.41 88888.00 2010-10-20 17:01:56.901 293 18303.25 55.58 52312.47 88888.00 2010-10-20 17:01:57.401 293 18303.28 55.61 52312.54 88888.00 2010-10-20 17:01:57.901 293 18303.18 55.63 52312.55 88888.00 2010-10-20 17:01:58.398 293 18303.15 55.54 52312.52 88888.00 2010-10-20 17:01:58.908 293 18303.08 55.55 52312.51 88888.00 2010-10-20 17:01:59.408 293 18303.13 55.52 52312.36 88888.00 2010-10-20 17:01:59.908 293 18303.18 55.47 52312.27 88888.00 2010-10-20 17:02:00.408 293 18303.17 55.46 52312.32 88888.00 2010-10-20 17:02:00.908 293 18303.10 55.46 52312.47 88888.00 2010-10-20 17:02:01.408 293 18302.93 55.46 52312.42 88888.00 2010-10-20 17:02:01.908 293 18303.16 55.54 52312.36 88888.00 2010-10-20 17:02:02.408 293 18303.09 55.49 52312.36 88888.00 2010-10-20 17:02:02.908 293 18303.13 55.45 52312.40 88888.00 2010-10-20 17:02:03.408 293 18303.10 55.52 52312.41 88888.00 2010-10-20 17:02:03.908 293 18303.15 55.59 52312.43 88888.00 2010-10-20 17:02:04.408 293 18303.21 55.66 52312.50 88888.00 2010-10-20 17:02:04.908 293 18303.18 55.67 52312.34 88888.00 2010-10-20 17:02:05.408 293 18303.10 55.67 52312.25 88888.00 2010-10-20 17:02:05.908 293 18303.09 55.69 52312.11 88888.00 2010-10-20 17:02:06.408 293 18303.03 55.68 52312.18 88888.00 2010-10-20 17:02:06.908 293 18303.00 55.64 52312.25 88888.00 2010-10-20 17:02:07.408 293 18303.03 55.62 52312.15 88888.00 2010-10-20 17:02:07.908 293 18303.07 55.72 52312.08 88888.00 2010-10-20 17:02:08.408 293 18303.06 55.63 52312.15 88888.00 2010-10-20 17:02:08.908 293 18303.05 55.59 52312.12 88888.00 2010-10-20 17:02:09.408 293 18303.05 55.61 52312.29 88888.00 2010-10-20 17:02:09.908 293 18303.18 55.67 52312.22 88888.00 2010-10-20 17:02:10.408 293 18303.31 55.65 52312.11 88888.00 2010-10-20 17:02:10.908 293 18303.29 55.66 52312.20 88888.00 2010-10-20 17:02:11.408 293 18303.19 55.65 52312.34 88888.00 2010-10-20 17:02:11.908 293 18303.14 55.67 52312.10 88888.00 2010-10-20 17:02:12.408 293 18303.19 55.68 52311.99 88888.00 2010-10-20 17:02:12.908 293 18303.17 55.57 52311.93 88888.00 2010-10-20 17:02:13.408 293 18303.11 55.61 52311.93 88888.00 2010-10-20 17:02:13.908 293 18303.10 55.57 52311.99 88888.00 2010-10-20 17:02:14.408 293 18303.17 55.53 52312.16 88888.00 2010-10-20 17:02:14.908 293 18303.31 55.53 52312.06 88888.00 2010-10-20 17:02:15.408 293 18303.30 55.51 52311.98 88888.00 2010-10-20 17:02:15.908 293 18303.17 55.48 52311.93 88888.00 2010-10-20 17:02:16.408 293 18303.21 55.49 52311.85 88888.00 2010-10-20 17:02:16.908 293 18303.21 55.43 52311.88 88888.00 2010-10-20 17:02:17.408 293 18303.20 55.48 52311.99 88888.00 2010-10-20 17:02:17.908 293 18303.24 55.53 52311.94 88888.00 2010-10-20 17:02:18.408 293 18303.14 55.54 52312.03 88888.00 2010-10-20 17:02:18.908 293 18303.05 55.53 52311.98 88888.00 2010-10-20 17:02:19.408 293 18303.05 55.41 52311.87 88888.00 2010-10-20 17:02:19.908 293 18303.09 55.44 52311.90 88888.00 2010-10-20 17:02:20.408 293 18303.06 55.54 52311.90 88888.00 2010-10-20 17:02:20.908 293 18303.04 55.52 52311.90 88888.00 2010-10-20 17:02:21.408 293 18303.02 55.56 52311.87 88888.00 2010-10-20 17:02:21.908 293 18303.13 55.53 52311.94 88888.00 2010-10-20 17:02:22.408 293 18303.17 55.47 52311.93 88888.00 2010-10-20 17:02:22.908 293 18303.14 55.50 52311.93 88888.00 2010-10-20 17:02:23.408 293 18303.06 55.50 52311.98 88888.00 2010-10-20 17:02:23.908 293 18303.02 55.49 52312.13 88888.00 2010-10-20 17:02:24.408 293 18303.14 55.53 52312.17 88888.00 2010-10-20 17:02:24.908 293 18303.19 55.56 52312.09 88888.00 2010-10-20 17:02:25.408 293 18303.26 55.53 52312.10 88888.00 2010-10-20 17:02:25.908 293 18303.26 55.57 52312.19 88888.00 2010-10-20 17:02:26.408 293 18303.26 55.66 52312.19 88888.00 2010-10-20 17:02:26.908 293 18303.10 55.69 52312.20 88888.00 2010-10-20 17:02:27.408 293 18303.13 55.66 52312.28 88888.00 2010-10-20 17:02:27.908 293 18303.10 55.62 52312.34 88888.00 2010-10-20 17:02:28.408 293 18303.18 55.59 52312.34 88888.00 2010-10-20 17:02:28.908 293 18303.25 55.63 52312.36 88888.00 2010-10-20 17:02:29.408 293 18303.26 55.64 52312.33 88888.00 2010-10-20 17:02:29.908 293 18303.27 55.64 52312.28 88888.00 2010-10-20 17:02:30.408 293 18303.26 55.66 52312.30 88888.00 2010-10-20 17:02:30.908 293 18303.30 55.69 52312.29 88888.00 2010-10-20 17:02:31.408 293 18303.30 55.77 52312.36 88888.00 2010-10-20 17:02:31.908 293 18303.30 55.78 52312.17 88888.00 2010-10-20 17:02:32.408 293 18303.30 55.70 52312.06 88888.00 2010-10-20 17:02:32.908 293 18303.27 55.69 52312.21 88888.00 2010-10-20 17:02:33.408 293 18303.15 55.74 52312.36 88888.00 2010-10-20 17:02:33.908 293 18303.04 55.69 52312.46 88888.00 2010-10-20 17:02:34.408 293 18303.00 55.64 52312.35 88888.00 2010-10-20 17:02:34.908 293 18303.08 55.71 52312.20 88888.00 2010-10-20 17:02:35.408 293 18303.08 55.73 52312.17 88888.00 2010-10-20 17:02:35.908 293 18303.04 55.75 52312.20 88888.00 2010-10-20 17:02:36.408 293 18302.97 55.70 52312.16 88888.00 2010-10-20 17:02:36.908 293 18302.92 55.67 52312.30 88888.00 2010-10-20 17:02:37.408 293 18302.95 55.66 52312.54 88888.00 2010-10-20 17:02:37.908 293 18302.82 55.71 52312.61 88888.00 2010-10-20 17:02:38.408 293 18302.66 55.69 52312.46 88888.00 2010-10-20 17:02:38.908 293 18302.74 55.68 52312.44 88888.00 2010-10-20 17:02:39.408 293 18302.75 55.72 52312.47 88888.00 2010-10-20 17:02:39.908 293 18302.74 55.70 52312.36 88888.00 2010-10-20 17:02:40.408 293 18302.77 55.74 52312.34 88888.00 2010-10-20 17:02:40.908 293 18302.81 55.70 52312.19 88888.00 2010-10-20 17:02:41.408 293 18302.76 55.61 52312.00 88888.00 2010-10-20 17:02:41.908 293 18302.75 55.64 52311.96 88888.00 2010-10-20 17:02:42.408 293 18302.75 55.68 52311.96 88888.00 2010-10-20 17:02:42.908 293 18302.81 55.66 52311.85 88888.00 2010-10-20 17:02:43.408 293 18302.76 55.76 52311.85 88888.00 2010-10-20 17:02:43.908 293 18302.68 55.72 52311.96 88888.00 2010-10-20 17:02:44.408 293 18302.80 55.70 52311.98 88888.00 2010-10-20 17:02:44.908 293 18302.82 55.77 52312.09 88888.00 2010-10-20 17:02:45.408 293 18302.93 55.78 52312.06 88888.00 2010-10-20 17:02:45.908 293 18303.03 55.81 52312.11 88888.00 2010-10-20 17:02:46.408 293 18303.00 55.76 52312.10 88888.00 2010-10-20 17:02:46.908 293 18303.02 55.73 52312.12 88888.00 2010-10-20 17:02:47.408 293 18303.06 55.76 52312.17 88888.00 2010-10-20 17:02:47.908 293 18303.10 55.82 52312.03 88888.00 2010-10-20 17:02:48.408 293 18303.13 55.76 52311.94 88888.00 2010-10-20 17:02:48.908 293 18302.86 55.81 52311.87 88888.00 2010-10-20 17:02:49.408 293 18302.98 55.85 52311.89 88888.00 2010-10-20 17:02:49.908 293 18302.98 55.89 52311.86 88888.00 2010-10-20 17:02:50.408 293 18303.07 55.81 52311.85 88888.00 2010-10-20 17:02:50.908 293 18303.21 55.87 52311.87 88888.00 2010-10-20 17:02:51.408 293 18303.19 55.94 52311.90 88888.00 2010-10-20 17:02:51.908 293 18303.15 55.86 52311.85 88888.00 2010-10-20 17:02:52.408 293 18303.16 55.83 52311.75 88888.00 2010-10-20 17:02:52.908 293 18303.29 55.79 52311.76 88888.00 2010-10-20 17:02:53.408 293 18303.26 55.78 52311.80 88888.00 2010-10-20 17:02:53.908 293 18303.11 55.86 52311.87 88888.00 2010-10-20 17:02:54.408 293 18302.82 55.97 52311.88 88888.00 2010-10-20 17:02:54.908 293 18303.11 55.97 52311.74 88888.00 2010-10-20 17:02:55.408 293 18303.37 55.99 52311.62 88888.00 2010-10-20 17:02:55.908 293 18303.35 55.92 52311.73 88888.00 2010-10-20 17:02:56.408 293 18303.36 55.90 52311.78 88888.00 2010-10-20 17:02:56.908 293 18303.39 55.91 52311.73 88888.00 2010-10-20 17:02:57.408 293 18303.32 55.86 52311.72 88888.00 2010-10-20 17:02:57.908 293 18303.35 55.86 52311.86 88888.00 2010-10-20 17:02:58.408 293 18303.36 55.90 52311.93 88888.00 2010-10-20 17:02:58.908 293 18303.27 55.90 52311.88 88888.00 2010-10-20 17:02:59.408 293 18303.27 55.87 52312.01 88888.00 2010-10-20 17:02:59.908 293 18303.22 55.88 52312.12 88888.00 2010-10-20 17:03:00.408 293 18303.18 55.86 52312.10 88888.00 2010-10-20 17:03:00.908 293 18303.14 55.85 52312.09 88888.00 2010-10-20 17:03:01.408 293 18303.05 55.85 52311.97 88888.00 2010-10-20 17:03:01.908 293 18303.02 55.78 52311.95 88888.00 2010-10-20 17:03:02.408 293 18303.04 55.78 52311.93 88888.00 2010-10-20 17:03:02.908 293 18303.02 55.65 52311.96 88888.00 2010-10-20 17:03:03.408 293 18303.04 55.62 52311.88 88888.00 2010-10-20 17:03:03.908 293 18303.03 55.63 52311.90 88888.00 2010-10-20 17:03:04.408 293 18302.83 55.62 52311.87 88888.00 2010-10-20 17:03:04.908 293 18302.80 55.52 52311.97 88888.00 2010-10-20 17:03:05.408 293 18302.68 55.52 52312.07 88888.00 2010-10-20 17:03:05.908 293 18302.74 55.54 52312.01 88888.00 2010-10-20 17:03:06.408 293 18302.83 55.52 52311.99 88888.00 2010-10-20 17:03:06.908 293 18302.77 55.55 52311.89 88888.00 2010-10-20 17:03:07.408 293 18302.80 55.57 52312.08 88888.00 2010-10-20 17:03:07.908 293 18302.81 55.45 52312.18 88888.00 2010-10-20 17:03:08.408 293 18302.72 55.39 52312.21 88888.00 2010-10-20 17:03:08.908 293 18302.72 55.39 52312.23 88888.00 2010-10-20 17:03:09.408 293 18302.67 55.35 52312.12 88888.00 2010-10-20 17:03:09.908 293 18302.70 55.29 52312.08 88888.00 2010-10-20 17:03:10.408 293 18302.70 55.22 52312.17 88888.00 2010-10-20 17:03:10.908 293 18302.65 55.32 52312.07 88888.00 2010-10-20 17:03:11.408 293 18302.63 55.31 52312.07 88888.00 2010-10-20 17:03:11.908 293 18302.63 55.26 52312.23 88888.00 2010-10-20 17:03:12.408 293 18302.53 55.19 52312.32 88888.00 2010-10-20 17:03:12.908 293 18302.63 55.21 52312.35 88888.00 2010-10-20 17:03:13.408 293 18302.73 55.24 52312.27 88888.00 2010-10-20 17:03:13.908 293 18302.67 55.30 52312.09 88888.00 2010-10-20 17:03:14.408 293 18302.59 55.45 52312.13 88888.00 2010-10-20 17:03:14.908 293 18302.60 55.48 52312.05 88888.00 2010-10-20 17:03:15.408 293 18302.63 55.40 52312.07 88888.00 2010-10-20 17:03:15.908 293 18302.59 55.36 52312.16 88888.00 2010-10-20 17:03:16.408 293 18302.59 55.41 52312.13 88888.00 2010-10-20 17:03:16.908 293 18302.54 55.46 52312.27 88888.00 2010-10-20 17:03:17.408 293 18302.53 55.51 52312.28 88888.00 2010-10-20 17:03:17.908 293 18302.53 55.53 52312.22 88888.00 2010-10-20 17:03:18.408 293 18302.44 55.56 52312.13 88888.00 2010-10-20 17:03:18.908 293 18302.55 55.52 52312.06 88888.00 2010-10-20 17:03:19.408 293 18302.46 55.59 52311.97 88888.00 2010-10-20 17:03:19.908 293 18302.52 55.66 52311.89 88888.00 2010-10-20 17:03:20.408 293 18302.75 55.62 52311.89 88888.00 2010-10-20 17:03:20.908 293 18302.83 55.61 52311.97 88888.00 2010-10-20 17:03:21.408 293 18302.88 55.62 52311.94 88888.00 2010-10-20 17:03:21.908 293 18302.85 55.70 52311.92 88888.00 2010-10-20 17:03:22.408 293 18302.78 55.78 52312.00 88888.00 2010-10-20 17:03:22.908 293 18302.76 55.78 52311.97 88888.00 2010-10-20 17:03:23.408 293 18302.87 55.83 52311.88 88888.00 2010-10-20 17:03:23.908 293 18302.87 55.83 52311.90 88888.00 2010-10-20 17:03:24.408 293 18302.75 55.86 52311.95 88888.00 2010-10-20 17:03:24.908 293 18302.74 55.95 52311.85 88888.00 2010-10-20 17:03:25.408 293 18302.87 56.03 52311.75 88888.00 2010-10-20 17:03:25.908 293 18302.97 56.10 52311.67 88888.00 2010-10-20 17:03:26.408 293 18302.95 56.10 52311.70 88888.00 2010-10-20 17:03:26.908 293 18302.93 56.00 52311.77 88888.00 2010-10-20 17:03:27.408 293 18302.93 56.01 52311.85 88888.00 2010-10-20 17:03:27.908 293 18302.93 55.96 52311.99 88888.00 2010-10-20 17:03:28.408 293 18303.00 55.90 52311.92 88888.00 2010-10-20 17:03:28.908 293 18303.18 55.85 52311.83 88888.00 2010-10-20 17:03:29.408 293 18303.26 56.00 52311.83 88888.00 2010-10-20 17:03:29.908 293 18303.25 56.00 52311.94 88888.00 2010-10-20 17:03:30.408 293 18303.15 55.97 52311.99 88888.00 2010-10-20 17:03:30.908 293 18303.10 55.92 52311.93 88888.00 2010-10-20 17:03:31.408 293 18303.18 55.86 52311.82 88888.00 2010-10-20 17:03:31.908 293 18303.13 55.88 52311.80 88888.00 2010-10-20 17:03:32.408 293 18302.99 55.88 52311.84 88888.00 2010-10-20 17:03:32.908 293 18303.07 55.87 52311.77 88888.00 2010-10-20 17:03:33.408 293 18303.18 55.82 52311.85 88888.00 2010-10-20 17:03:33.908 293 18303.16 55.81 52311.85 88888.00 2010-10-20 17:03:34.408 293 18303.04 55.76 52311.87 88888.00 2010-10-20 17:03:34.908 293 18302.93 55.76 52311.88 88888.00 2010-10-20 17:03:35.408 293 18302.97 55.78 52311.92 88888.00 2010-10-20 17:03:35.908 293 18303.08 55.75 52311.85 88888.00 2010-10-20 17:03:36.408 293 18302.93 55.70 52311.85 88888.00 2010-10-20 17:03:36.908 293 18302.91 55.75 52311.96 88888.00 2010-10-20 17:03:37.408 293 18302.77 55.73 52312.11 88888.00 2010-10-20 17:03:37.908 293 18302.63 55.72 52312.11 88888.00 2010-10-20 17:03:38.408 293 18302.70 55.70 52312.20 88888.00 2010-10-20 17:03:38.908 293 18302.80 55.66 52312.21 88888.00 2010-10-20 17:03:39.408 293 18302.82 55.62 52312.10 88888.00 2010-10-20 17:03:39.908 293 18302.78 55.61 52312.06 88888.00 2010-10-20 17:03:40.408 293 18302.73 55.59 52312.07 88888.00 2010-10-20 17:03:40.908 293 18302.66 55.58 52312.01 88888.00 2010-10-20 17:03:41.408 293 18302.64 55.48 52312.06 88888.00 2010-10-20 17:03:41.908 293 18302.55 55.44 52312.09 88888.00 2010-10-20 17:03:42.408 293 18302.55 55.52 52312.01 88888.00 2010-10-20 17:03:42.908 293 18302.59 55.49 52312.12 88888.00 2010-10-20 17:03:43.408 293 18302.57 55.45 52312.23 88888.00 2010-10-20 17:03:43.908 293 18302.51 55.45 52312.25 88888.00 2010-10-20 17:03:44.408 293 18302.45 55.43 52312.13 88888.00 2010-10-20 17:03:44.908 293 18302.44 55.35 52312.21 88888.00 2010-10-20 17:03:45.408 293 18302.46 55.33 52312.21 88888.00 2010-10-20 17:03:45.908 293 18302.44 55.36 52312.15 88888.00 2010-10-20 17:03:46.408 293 18302.37 55.35 52312.19 88888.00 2010-10-20 17:03:46.908 293 18302.35 55.34 52312.16 88888.00 2010-10-20 17:03:47.408 293 18302.26 55.35 52312.22 88888.00 2010-10-20 17:03:47.908 293 18302.15 55.35 52312.27 88888.00 2010-10-20 17:03:48.408 293 18302.19 55.36 52312.25 88888.00 2010-10-20 17:03:48.908 293 18302.26 55.28 52312.22 88888.00 2010-10-20 17:03:49.408 293 18302.26 55.29 52312.13 88888.00 2010-10-20 17:03:49.908 293 18302.26 55.34 52312.17 88888.00 2010-10-20 17:03:50.408 293 18302.24 55.34 52312.20 88888.00 2010-10-20 17:03:50.908 293 18302.26 55.31 52312.15 88888.00 2010-10-20 17:03:51.408 293 18302.26 55.29 52312.07 88888.00 2010-10-20 17:03:51.908 293 18302.30 55.31 52312.01 88888.00 2010-10-20 17:03:52.408 293 18302.35 55.22 52312.00 88888.00 2010-10-20 17:03:52.908 293 18302.51 55.23 52311.98 88888.00 2010-10-20 17:03:53.408 293 18302.55 55.24 52312.13 88888.00 2010-10-20 17:03:53.908 293 18302.53 55.22 52312.10 88888.00 2010-10-20 17:03:54.408 293 18302.49 55.20 52311.97 88888.00 2010-10-20 17:03:54.908 293 18302.49 55.22 52311.95 88888.00 2010-10-20 17:03:55.408 293 18302.55 55.25 52311.94 88888.00 2010-10-20 17:03:55.908 293 18302.57 55.22 52311.77 88888.00 2010-10-20 17:03:56.408 293 18302.57 55.20 52311.75 88888.00 2010-10-20 17:03:56.908 293 18302.68 55.21 52311.83 88888.00 2010-10-20 17:03:57.408 293 18302.74 55.19 52311.82 88888.00 2010-10-20 17:03:57.908 293 18302.57 55.24 52311.78 88888.00 2010-10-20 17:03:58.408 293 18302.57 55.25 52311.83 88888.00 2010-10-20 17:03:58.908 293 18302.65 55.30 52311.88 88888.00 2010-10-20 17:03:59.408 293 18302.70 55.56 52311.75 88888.00 2010-10-20 17:03:59.908 293 18302.73 55.64 52311.74 88888.00 2010-10-20 17:04:00.408 293 18302.78 55.68 52311.83 88888.00 2010-10-20 17:04:00.908 293 18302.77 55.67 52311.85 88888.00 2010-10-20 17:04:01.408 293 18302.74 55.67 52311.84 88888.00 2010-10-20 17:04:01.908 293 18302.77 55.68 52311.90 88888.00 2010-10-20 17:04:02.408 293 18302.77 55.68 52311.85 88888.00 2010-10-20 17:04:02.908 293 18302.78 55.74 52311.85 88888.00 2010-10-20 17:04:03.408 293 18302.93 55.80 52311.83 88888.00 2010-10-20 17:04:03.908 293 18302.93 55.92 52311.75 88888.00 2010-10-20 17:04:04.408 293 18302.89 55.85 52311.77 88888.00 2010-10-20 17:04:04.908 293 18302.93 55.87 52311.75 88888.00 2010-10-20 17:04:05.408 293 18302.89 55.97 52311.70 88888.00 2010-10-20 17:04:05.908 293 18302.77 56.09 52311.82 88888.00 2010-10-20 17:04:06.408 293 18302.82 56.10 52311.88 88888.00 2010-10-20 17:04:06.908 293 18302.99 56.09 52311.88 88888.00 2010-10-20 17:04:07.408 293 18303.06 56.11 52311.93 88888.00 2010-10-20 17:04:07.908 293 18303.09 56.19 52311.89 88888.00 2010-10-20 17:04:08.408 293 18303.02 56.24 52311.95 88888.00 2010-10-20 17:04:08.908 293 18302.95 56.17 52312.06 88888.00 2010-10-20 17:04:09.408 293 18302.94 56.12 52312.21 88888.00 2010-10-20 17:04:09.908 293 18302.89 56.17 52312.17 88888.00 2010-10-20 17:04:10.408 293 18302.87 56.18 52312.08 88888.00 2010-10-20 17:04:10.908 293 18302.88 56.19 52312.20 88888.00 2010-10-20 17:04:11.408 293 18302.93 56.16 52312.29 88888.00 2010-10-20 17:04:11.908 293 18302.89 56.05 52312.27 88888.00 2010-10-20 17:04:12.408 293 18302.83 56.08 52312.27 88888.00 2010-10-20 17:04:12.908 293 18302.85 56.10 52312.30 88888.00 2010-10-20 17:04:13.408 293 18302.86 56.06 52312.25 88888.00 2010-10-20 17:04:13.908 293 18302.78 56.04 52312.29 88888.00 2010-10-20 17:04:14.408 293 18302.64 55.97 52312.24 88888.00 2010-10-20 17:04:14.908 293 18302.60 55.89 52312.31 88888.00 2010-10-20 17:04:15.408 293 18302.64 55.86 52312.36 88888.00 2010-10-20 17:04:15.908 293 18302.66 55.86 52312.13 88888.00 2010-10-20 17:04:16.408 293 18302.62 55.79 52312.19 88888.00 2010-10-20 17:04:16.908 293 18302.57 55.63 52312.38 88888.00 2010-10-20 17:04:17.408 293 18302.65 55.61 52312.28 88888.00 2010-10-20 17:04:17.908 293 18302.50 55.66 52312.07 88888.00 2010-10-20 17:04:18.408 293 18302.55 55.53 52311.99 88888.00 2010-10-20 17:04:18.908 293 18302.68 55.48 52312.01 88888.00 2010-10-20 17:04:19.408 293 18302.59 55.38 52312.11 88888.00 2010-10-20 17:04:19.908 293 18302.57 55.25 52312.11 88888.00 2010-10-20 17:04:20.408 293 18302.56 55.23 52312.00 88888.00 2010-10-20 17:04:20.908 293 18302.49 55.26 52311.93 88888.00 2010-10-20 17:04:21.408 293 18302.45 55.26 52312.00 88888.00 2010-10-20 17:04:21.908 293 18302.44 55.19 52312.01 88888.00 2010-10-20 17:04:22.408 293 18302.48 55.08 52311.99 88888.00 2010-10-20 17:04:22.908 293 18302.52 55.07 52311.97 88888.00 2010-10-20 17:04:23.408 293 18302.44 55.13 52311.92 88888.00 2010-10-20 17:04:23.908 293 18302.55 55.13 52311.85 88888.00 2010-10-20 17:04:24.408 293 18302.68 55.04 52311.72 88888.00 2010-10-20 17:04:24.908 293 18302.68 55.06 52311.76 88888.00 2010-10-20 17:04:25.408 293 18302.63 55.07 52311.81 88888.00 2010-10-20 17:04:25.908 293 18302.56 55.07 52311.74 88888.00 2010-10-20 17:04:26.408 293 18302.56 55.16 52311.75 88888.00 2010-10-20 17:04:26.908 293 18302.53 55.17 52311.76 88888.00 2010-10-20 17:04:27.408 293 18302.56 55.25 52311.59 88888.00 2010-10-20 17:04:27.908 293 18302.65 55.31 52311.59 88888.00 2010-10-20 17:04:28.408 293 18302.71 55.34 52311.60 88888.00 2010-10-20 17:04:28.908 293 18302.63 55.38 52311.65 88888.00 2010-10-20 17:04:29.408 293 18302.66 55.44 52311.71 88888.00 2010-10-20 17:04:29.908 293 18302.75 55.50 52311.72 88888.00 2010-10-20 17:04:30.408 293 18302.75 55.63 52311.73 88888.00 2010-10-20 17:04:30.908 293 18302.76 55.68 52311.80 88888.00 2010-10-20 17:04:31.408 293 18302.74 55.69 52311.88 88888.00 2010-10-20 17:04:31.908 293 18302.77 55.75 52311.84 88888.00 2010-10-20 17:04:32.408 293 18302.73 55.80 52311.75 88888.00 2010-10-20 17:04:32.908 293 18302.81 55.84 52311.80 88888.00 2010-10-20 17:04:33.408 293 18302.78 55.84 52311.78 88888.00 2010-10-20 17:04:33.908 293 18302.62 55.85 52311.84 88888.00 2010-10-20 17:04:34.408 293 18302.76 55.95 52311.98 88888.00 2010-10-20 17:04:34.908 293 18302.91 56.00 52312.00 88888.00 2010-10-20 17:04:35.408 293 18303.00 56.06 52312.10 88888.00 2010-10-20 17:04:35.908 293 18303.08 56.10 52311.95 88888.00 2010-10-20 17:04:36.408 293 18303.08 56.13 52311.97 88888.00 2010-10-20 17:04:36.908 293 18302.97 56.18 52311.89 88888.00 2010-10-20 17:04:37.408 293 18302.74 56.25 52311.86 88888.00 2010-10-20 17:04:37.908 293 18302.96 56.23 52312.03 88888.00 2010-10-20 17:04:38.408 293 18303.14 56.20 52312.13 88888.00 2010-10-20 17:04:38.908 293 18303.10 56.23 52312.08 88888.00 2010-10-20 17:04:39.408 293 18303.03 56.18 52311.97 88888.00 2010-10-20 17:04:39.908 293 18303.06 56.23 52311.97 88888.00 2010-10-20 17:04:40.408 293 18303.02 56.26 52312.10 88888.00 2010-10-20 17:04:40.908 293 18302.80 56.24 52312.15 88888.00 2010-10-20 17:04:41.408 293 18302.83 56.17 52312.04 88888.00 2010-10-20 17:04:41.908 293 18303.14 56.04 52312.01 88888.00 2010-10-20 17:04:42.408 293 18303.16 55.92 52311.96 88888.00 2010-10-20 17:04:42.908 293 18303.25 55.95 52311.98 88888.00 2010-10-20 17:04:43.408 293 18303.24 55.98 52312.08 88888.00 2010-10-20 17:04:43.908 293 18303.19 55.95 52311.99 88888.00 2010-10-20 17:04:44.408 293 18303.11 55.88 52311.94 88888.00 2010-10-20 17:04:44.908 293 18303.16 55.80 52311.92 88888.00 2010-10-20 17:04:45.408 293 18302.96 55.76 52311.94 88888.00 2010-10-20 17:04:45.908 293 18302.96 55.73 52312.05 88888.00 2010-10-20 17:04:46.408 293 18303.04 55.71 52311.99 88888.00 2010-10-20 17:04:46.908 293 18303.02 55.65 52312.04 88888.00 2010-10-20 17:04:47.408 293 18303.10 55.53 52312.06 88888.00 2010-10-20 17:04:47.908 293 18303.07 55.46 52312.10 88888.00 2010-10-20 17:04:48.408 293 18303.07 55.47 52312.00 88888.00 2010-10-20 17:04:48.908 293 18303.00 55.48 52312.03 88888.00 2010-10-20 17:04:49.408 293 18302.96 55.41 52312.07 88888.00 2010-10-20 17:04:49.908 293 18302.78 55.30 52312.21 88888.00 2010-10-20 17:04:50.408 293 18302.89 55.25 52312.23 88888.00 2010-10-20 17:04:50.908 293 18302.92 55.22 52312.19 88888.00 2010-10-20 17:04:51.408 293 18302.83 55.17 52312.12 88888.00 2010-10-20 17:04:51.908 293 18302.74 55.13 52312.27 88888.00 2010-10-20 17:04:52.408 293 18302.65 55.07 52312.39 88888.00 2010-10-20 17:04:52.908 293 18302.74 55.11 52312.25 88888.00 2010-10-20 17:04:53.408 293 18302.66 55.11 52312.12 88888.00 2010-10-20 17:04:53.908 293 18302.63 55.10 52312.11 88888.00 2010-10-20 17:04:54.408 293 18302.64 55.03 52312.06 88888.00 2010-10-20 17:04:54.908 293 18302.49 55.03 52312.12 88888.00 2010-10-20 17:04:55.408 293 18302.50 55.05 52312.27 88888.00 2010-10-20 17:04:55.908 293 18302.51 55.11 52312.25 88888.00 2010-10-20 17:04:56.408 293 18302.53 55.17 52312.20 88888.00 2010-10-20 17:04:56.908 293 18302.59 55.17 52312.24 88888.00 2010-10-20 17:04:57.408 293 18302.62 55.21 52312.36 88888.00 2010-10-20 17:04:57.908 293 18302.48 55.36 52312.35 88888.00 2010-10-20 17:04:58.408 293 18302.45 55.41 52312.36 88888.00 2010-10-20 17:04:58.908 293 18302.43 55.35 52312.25 88888.00 2010-10-20 17:04:59.408 293 18302.41 55.31 52311.97 88888.00 2010-10-20 17:04:59.908 293 18302.40 55.36 52311.83 88888.00 2010-10-20 17:05:00.408 293 18302.40 55.36 52311.84 88888.00 2010-10-20 17:05:00.908 293 18302.40 55.39 52311.81 88888.00 2010-10-20 17:05:01.408 293 18302.34 55.44 52311.86 88888.00 2010-10-20 17:05:01.908 293 18302.34 55.49 52311.85 88888.00 2010-10-20 17:05:02.408 293 18302.41 55.58 52311.78 88888.00 2010-10-20 17:05:02.908 293 18302.51 55.57 52311.74 88888.00 2010-10-20 17:05:03.408 293 18302.60 55.54 52311.80 88888.00 2010-10-20 17:05:03.908 293 18302.67 55.62 52311.83 88888.00 2010-10-20 17:05:04.408 293 18302.85 55.68 52311.71 88888.00 2010-10-20 17:05:04.908 293 18302.77 55.75 52311.55 88888.00 2010-10-20 17:05:05.408 293 18302.82 55.77 52311.59 88888.00 2010-10-20 17:05:05.908 293 18302.83 55.81 52311.66 88888.00 2010-10-20 17:05:06.408 293 18302.80 55.78 52311.80 88888.00 2010-10-20 17:05:06.908 293 18302.84 55.82 52312.01 88888.00 2010-10-20 17:05:07.408 293 18302.81 55.90 52312.01 88888.00 2010-10-20 17:05:07.908 293 18302.87 55.91 52311.90 88888.00 2010-10-20 17:05:08.408 293 18303.06 55.91 52311.86 88888.00 2010-10-20 17:05:08.908 293 18303.10 55.96 52311.89 88888.00 2010-10-20 17:05:09.408 293 18303.18 55.86 52311.87 88888.00 2010-10-20 17:05:09.908 293 18303.20 55.86 52311.86 88888.00 2010-10-20 17:05:10.408 293 18303.25 55.92 52311.81 88888.00 2010-10-20 17:05:10.908 293 18303.30 56.02 52311.90 88888.00 2010-10-20 17:05:11.408 293 18303.28 55.91 52311.84 88888.00 2010-10-20 17:05:11.908 293 18303.31 55.79 52311.83 88888.00 2010-10-20 17:05:12.408 293 18303.26 55.69 52311.70 88888.00 2010-10-20 17:05:12.908 293 18303.32 55.73 52311.72 88888.00 2010-10-20 17:05:13.408 293 18303.41 55.74 52311.76 88888.00 2010-10-20 17:05:13.908 293 18303.41 55.72 52311.72 88888.00 2010-10-20 17:05:14.408 293 18303.42 55.74 52311.66 88888.00 2010-10-20 17:05:14.908 293 18303.48 55.82 52311.55 88888.00 2010-10-20 17:05:15.408 293 18303.47 55.79 52311.57 88888.00 2010-10-20 17:05:15.908 293 18303.43 55.76 52311.60 88888.00 2010-10-20 17:05:16.408 293 18303.52 55.73 52311.65 88888.00 2010-10-20 17:05:16.908 293 18303.57 55.70 52311.77 88888.00 2010-10-20 17:05:17.408 293 18303.48 55.70 52311.74 88888.00 2010-10-20 17:05:17.908 293 18303.49 55.69 52311.78 88888.00 2010-10-20 17:05:18.408 293 18303.52 55.69 52312.03 88888.00 2010-10-20 17:05:18.908 293 18303.50 55.70 52312.19 88888.00 2010-10-20 17:05:19.408 293 18303.41 55.67 52312.32 88888.00 2010-10-20 17:05:19.908 293 18303.33 55.65 52312.27 88888.00 2010-10-20 17:05:20.408 293 18303.29 55.68 52312.33 88888.00 2010-10-20 17:05:20.908 293 18303.25 55.63 52312.28 88888.00 2010-10-20 17:05:21.408 293 18303.24 55.63 52312.19 88888.00 2010-10-20 17:05:21.908 293 18303.24 55.61 52312.29 88888.00 2010-10-20 17:05:22.408 293 18303.22 55.57 52312.33 88888.00 2010-10-20 17:05:22.908 293 18303.15 55.56 52312.44 88888.00 2010-10-20 17:05:23.408 293 18303.06 55.58 52312.33 88888.00 2010-10-20 17:05:23.908 293 18302.98 55.56 52312.32 88888.00 2010-10-20 17:05:24.408 293 18302.84 55.58 52312.28 88888.00 2010-10-20 17:05:24.908 293 18302.80 55.52 52312.19 88888.00 2010-10-20 17:05:25.408 293 18302.89 55.46 52312.20 88888.00 2010-10-20 17:05:25.908 293 18302.87 55.62 52312.13 88888.00 2010-10-20 17:05:26.408 293 18302.76 55.65 52312.20 88888.00 2010-10-20 17:05:26.908 293 18302.67 55.67 52312.23 88888.00 2010-10-20 17:05:27.408 293 18302.62 55.65 52312.35 88888.00 2010-10-20 17:05:27.908 293 18302.66 55.63 52312.40 88888.00 2010-10-20 17:05:28.408 293 18302.76 55.66 52312.41 88888.00 2010-10-20 17:05:28.908 293 18302.76 55.64 52312.43 88888.00 2010-10-20 17:05:29.408 293 18302.72 55.50 52312.30 88888.00 2010-10-20 17:05:29.908 293 18302.75 55.47 52312.24 88888.00 2010-10-20 17:05:30.408 293 18302.63 55.52 52312.29 88888.00 2010-10-20 17:05:30.908 293 18302.63 55.52 52312.34 88888.00 2010-10-20 17:05:31.408 293 18302.73 55.52 52312.29 88888.00 2010-10-20 17:05:31.908 293 18302.76 55.53 52312.17 88888.00 2010-10-20 17:05:32.408 293 18302.74 55.62 52312.00 88888.00 2010-10-20 17:05:32.908 293 18302.73 55.46 52311.93 88888.00 2010-10-20 17:05:33.408 293 18302.78 55.62 52311.89 88888.00 2010-10-20 17:05:33.908 293 18302.64 55.68 52311.99 88888.00 2010-10-20 17:05:34.408 293 18302.63 55.68 52312.01 88888.00 2010-10-20 17:05:34.908 293 18302.73 55.59 52312.00 88888.00 2010-10-20 17:05:35.408 293 18302.77 55.58 52312.11 88888.00 2010-10-20 17:05:35.908 293 18302.86 55.57 52312.16 88888.00 2010-10-20 17:05:36.408 293 18302.97 55.66 52312.16 88888.00 2010-10-20 17:05:36.908 293 18303.02 55.69 52311.99 88888.00 2010-10-20 17:05:37.408 293 18303.02 55.77 52311.96 88888.00 2010-10-20 17:05:37.908 293 18302.98 55.77 52311.97 88888.00 2010-10-20 17:05:38.408 293 18303.13 55.74 52312.05 88888.00 2010-10-20 17:05:38.908 293 18303.37 55.67 52312.09 88888.00 2010-10-20 17:05:39.408 293 18303.36 55.66 52312.00 88888.00 2010-10-20 17:05:39.908 293 18303.32 55.68 52311.96 88888.00 2010-10-20 17:05:40.408 293 18303.39 55.69 52311.78 88888.00 2010-10-20 17:05:40.908 293 18303.41 55.76 52311.72 88888.00 2010-10-20 17:05:41.408 293 18303.47 55.80 52311.60 88888.00 2010-10-20 17:05:41.908 293 18303.44 55.76 52311.82 88888.00 2010-10-20 17:05:42.408 293 18303.44 55.77 52311.89 88888.00 2010-10-20 17:05:42.908 293 18303.46 55.80 52311.81 88888.00 2010-10-20 17:05:43.408 293 18303.39 55.82 52311.78 88888.00 2010-10-20 17:05:43.908 293 18303.30 55.70 52311.80 88888.00 2010-10-20 17:05:44.408 293 18303.31 55.77 52311.95 88888.00 2010-10-20 17:05:44.908 293 18303.40 55.82 52312.08 88888.00 2010-10-20 17:05:45.408 293 18303.35 55.84 52312.16 88888.00 2010-10-20 17:05:45.908 293 18303.30 55.80 52312.11 88888.00 2010-10-20 17:05:46.408 293 18303.46 55.84 52312.28 88888.00 2010-10-20 17:05:46.908 293 18303.37 55.84 52312.28 88888.00 2010-10-20 17:05:47.408 293 18303.42 55.80 52312.24 88888.00 2010-10-20 17:05:47.908 293 18303.48 55.86 52312.40 88888.00 2010-10-20 17:05:48.408 293 18303.46 55.88 52312.45 88888.00 2010-10-20 17:05:48.908 293 18303.18 55.84 52312.43 88888.00 2010-10-20 17:05:49.408 293 18302.98 55.75 52312.47 88888.00 2010-10-20 17:05:49.908 293 18303.20 55.75 52312.45 88888.00 2010-10-20 17:05:50.408 293 18303.21 55.77 52312.47 88888.00 2010-10-20 17:05:50.908 293 18303.21 55.85 52312.50 88888.00 2010-10-20 17:05:51.408 293 18302.99 55.81 52312.51 88888.00 2010-10-20 17:05:51.908 293 18302.94 55.72 52312.56 88888.00 2010-10-20 17:05:52.408 293 18302.94 55.67 52312.57 88888.00 2010-10-20 17:05:52.908 293 18303.00 55.70 52312.43 88888.00 2010-10-20 17:05:53.408 293 18302.94 55.66 52312.44 88888.00 2010-10-20 17:05:53.908 293 18302.85 55.59 52312.63 88888.00 2010-10-20 17:05:54.408 293 18302.77 55.59 52312.77 88888.00 2010-10-20 17:05:54.908 293 18302.74 55.56 52312.74 88888.00 2010-10-20 17:05:55.408 293 18302.61 55.49 52312.68 88888.00 2010-10-20 17:05:55.908 293 18302.60 55.47 52312.44 88888.00 2010-10-20 17:05:56.408 293 18302.60 55.51 52312.28 88888.00 2010-10-20 17:05:56.908 293 18302.57 55.45 52312.28 88888.00 2010-10-20 17:05:57.408 293 18302.49 55.34 52312.27 88888.00 2010-10-20 17:05:57.908 293 18302.44 55.33 52312.20 88888.00 2010-10-20 17:05:58.408 293 18302.44 55.35 52312.18 88888.00 2010-10-20 17:05:58.908 293 18302.43 55.36 52312.32 88888.00 2010-10-20 17:05:59.408 293 18302.42 55.35 52312.39 88888.00 2010-10-20 17:05:59.908 293 18302.46 55.33 52312.35 88888.00 2010-10-20 17:06:00.408 293 18302.45 55.29 52312.31 88888.00 2010-10-20 17:06:00.908 293 18302.38 55.24 52312.21 88888.00 2010-10-20 17:06:01.408 293 18302.50 55.32 52312.28 88888.00 2010-10-20 17:06:01.908 293 18302.54 55.31 52312.34 88888.00 2010-10-20 17:06:02.408 293 18302.45 55.38 52312.28 88888.00 2010-10-20 17:06:02.908 293 18302.50 55.44 52312.08 88888.00 2010-10-20 17:06:03.408 293 18302.51 55.39 52312.10 88888.00 2010-10-20 17:06:03.908 293 18302.54 55.38 52312.09 88888.00 2010-10-20 17:06:04.408 293 18302.49 55.36 52312.00 88888.00 2010-10-20 17:06:04.908 293 18302.51 55.46 52312.07 88888.00 2010-10-20 17:06:05.408 293 18302.61 55.49 52312.09 88888.00 2010-10-20 17:06:05.908 293 18302.64 55.49 52312.06 88888.00 2010-10-20 17:06:06.408 293 18302.66 55.48 52312.21 88888.00 2010-10-20 17:06:06.908 293 18302.68 55.49 52312.21 88888.00 2010-10-20 17:06:07.408 293 18302.68 55.61 52311.93 88888.00 2010-10-20 17:06:07.908 293 18302.81 55.67 52311.94 88888.00 2010-10-20 17:06:08.408 293 18302.85 55.74 52311.88 88888.00 2010-10-20 17:06:08.908 293 18302.67 55.75 52311.90 88888.00 2010-10-20 17:06:09.408 293 18302.60 55.79 52311.78 88888.00 2010-10-20 17:06:09.908 293 18302.71 55.83 52311.70 88888.00 2010-10-20 17:06:10.408 293 18302.76 55.79 52311.80 88888.00 2010-10-20 17:06:10.908 293 18302.94 55.87 52311.83 88888.00 2010-10-20 17:06:11.408 293 18302.95 55.98 52311.85 88888.00 2010-10-20 17:06:11.908 293 18302.95 56.08 52311.86 88888.00 2010-10-20 17:06:12.408 293 18302.94 56.09 52311.86 88888.00 2010-10-20 17:06:12.908 293 18303.11 56.12 52311.98 88888.00 2010-10-20 17:06:13.408 293 18303.18 56.17 52311.89 88888.00 2010-10-20 17:06:13.908 293 18303.15 56.14 52311.92 88888.00 2010-10-20 17:06:14.408 293 18303.22 56.13 52311.95 88888.00 2010-10-20 17:06:14.908 293 18303.29 56.17 52311.88 88888.00 2010-10-20 17:06:15.408 293 18303.28 56.17 52311.88 88888.00 2010-10-20 17:06:15.908 293 18303.27 56.19 52311.95 88888.00 2010-10-20 17:06:16.408 293 18303.18 56.15 52312.04 88888.00 2010-10-20 17:06:16.908 293 18303.14 56.03 52312.13 88888.00 2010-10-20 17:06:17.408 293 18303.17 56.03 52312.10 88888.00 2010-10-20 17:06:17.908 293 18303.17 56.10 52311.97 88888.00 2010-10-20 17:06:18.408 293 18303.21 56.10 52311.85 88888.00 2010-10-20 17:06:18.908 293 18303.15 56.06 52311.84 88888.00 2010-10-20 17:06:19.408 293 18303.06 56.08 52311.88 88888.00 2010-10-20 17:06:19.908 293 18303.14 56.09 52311.87 88888.00 2010-10-20 17:06:20.408 293 18303.07 56.03 52311.82 88888.00 2010-10-20 17:06:20.908 293 18303.00 55.98 52311.90 88888.00 2010-10-20 17:06:21.408 293 18302.94 56.00 52312.10 88888.00 2010-10-20 17:06:21.908 293 18302.95 56.01 52312.07 88888.00 2010-10-20 17:06:22.408 293 18303.02 55.90 52312.08 88888.00 2010-10-20 17:06:22.908 293 18302.88 55.89 52312.28 88888.00 2010-10-20 17:06:23.408 293 18302.88 55.87 52312.27 88888.00 2010-10-20 17:06:23.908 293 18302.73 55.81 52312.16 88888.00 2010-10-20 17:06:24.408 293 18302.64 55.76 52312.17 88888.00 2010-10-20 17:06:24.908 293 18302.64 55.79 52312.22 88888.00 2010-10-20 17:06:25.408 293 18302.55 55.81 52312.32 88888.00 2010-10-20 17:06:25.908 293 18302.59 55.86 52312.45 88888.00 2010-10-20 17:06:26.408 293 18302.52 55.79 52312.52 88888.00 2010-10-20 17:06:26.908 293 18302.42 55.75 52312.61 88888.00 2010-10-20 17:06:27.408 293 18302.33 55.78 52312.70 88888.00 2010-10-20 17:06:27.908 293 18302.38 55.79 52312.69 88888.00 2010-10-20 17:06:28.408 293 18302.40 55.78 52312.55 88888.00 2010-10-20 17:06:28.908 293 18302.30 55.83 52312.54 88888.00 2010-10-20 17:06:29.408 293 18302.28 55.81 52312.55 88888.00 2010-10-20 17:06:29.908 293 18302.31 55.80 52312.53 88888.00 2010-10-20 17:06:30.408 293 18302.34 55.89 52312.51 88888.00 2010-10-20 17:06:30.908 293 18302.21 55.91 52312.36 88888.00 2010-10-20 17:06:31.408 293 18302.13 55.91 52312.39 88888.00 2010-10-20 17:06:31.908 293 18302.13 55.92 52312.42 88888.00 2010-10-20 17:06:32.408 293 18302.18 55.77 52312.28 88888.00 2010-10-20 17:06:32.908 293 18302.23 55.78 52312.45 88888.00 2010-10-20 17:06:33.408 293 18302.31 55.79 52312.45 88888.00 2010-10-20 17:06:33.908 293 18302.24 55.78 52312.32 88888.00 2010-10-20 17:06:34.408 293 18302.23 55.76 52312.36 88888.00 2010-10-20 17:06:34.908 293 18302.30 55.77 52312.32 88888.00 2010-10-20 17:06:35.408 293 18302.27 55.76 52312.40 88888.00 2010-10-20 17:06:35.908 293 18302.30 55.81 52312.38 88888.00 2010-10-20 17:06:36.408 293 18302.46 55.79 52312.13 88888.00 2010-10-20 17:06:36.908 293 18302.29 55.77 52312.12 88888.00 2010-10-20 17:06:37.408 293 18302.17 55.73 52312.30 88888.00 2010-10-20 17:06:37.908 293 18302.26 55.78 52312.28 88888.00 2010-10-20 17:06:38.408 293 18302.27 55.85 52312.24 88888.00 2010-10-20 17:06:38.908 293 18302.31 55.85 52312.19 88888.00 2010-10-20 17:06:39.408 293 18302.26 55.88 52312.23 88888.00 2010-10-20 17:06:39.908 293 18302.30 55.89 52312.33 88888.00 2010-10-20 17:06:40.408 293 18302.28 55.90 52312.34 88888.00 2010-10-20 17:06:40.908 293 18302.37 55.89 52312.19 88888.00 2010-10-20 17:06:41.408 293 18302.37 55.82 52312.04 88888.00 2010-10-20 17:06:41.908 293 18302.30 55.78 52312.07 88888.00 2010-10-20 17:06:42.408 293 18302.43 55.76 52312.04 88888.00 2010-10-20 17:06:42.908 293 18302.33 55.57 52312.07 88888.00 2010-10-20 17:06:43.408 293 18302.43 55.61 52312.23 88888.00 2010-10-20 17:06:43.908 293 18302.48 55.55 52312.13 88888.00 2010-10-20 17:06:44.408 293 18302.46 55.50 52312.08 88888.00 2010-10-20 17:06:44.908 293 18302.53 55.68 52312.09 88888.00 2010-10-20 17:06:45.408 293 18302.54 55.76 52311.98 88888.00 2010-10-20 17:06:45.908 293 18302.48 55.72 52311.96 88888.00 2010-10-20 17:06:46.408 293 18302.46 55.63 52312.06 88888.00 2010-10-20 17:06:46.908 293 18302.37 55.67 52312.12 88888.00 2010-10-20 17:06:47.408 293 18302.40 55.79 52312.19 88888.00 2010-10-20 17:06:47.908 293 18302.29 55.81 52312.16 88888.00 2010-10-20 17:06:48.408 293 18302.18 55.82 52312.12 88888.00 2010-10-20 17:06:48.908 293 18302.15 55.86 52312.07 88888.00 2010-10-20 17:06:49.408 293 18302.26 55.86 52312.06 88888.00 2010-10-20 17:06:49.908 293 18302.32 55.82 52311.94 88888.00 2010-10-20 17:06:50.408 293 18302.37 55.83 52311.98 88888.00 2010-10-20 17:06:50.908 293 18302.38 55.76 52311.93 88888.00 2010-10-20 17:06:51.408 293 18302.31 55.80 52311.95 88888.00 2010-10-20 17:06:51.908 293 18302.32 55.90 52311.93 88888.00 2010-10-20 17:06:52.408 293 18302.33 56.04 52311.92 88888.00 2010-10-20 17:06:52.908 293 18302.22 56.03 52312.12 88888.00 2010-10-20 17:06:53.408 293 18302.24 55.99 52312.16 88888.00 2010-10-20 17:06:53.908 293 18302.13 56.00 52312.06 88888.00 2010-10-20 17:06:54.408 293 18302.06 56.02 52312.03 88888.00 2010-10-20 17:06:54.908 293 18302.09 56.02 52311.97 88888.00 2010-10-20 17:06:55.408 293 18302.13 56.06 52311.92 88888.00 2010-10-20 17:06:55.908 293 18302.11 56.11 52311.85 88888.00 2010-10-20 17:06:56.408 293 18302.10 56.04 52311.84 88888.00 2010-10-20 17:06:56.908 293 18302.08 56.00 52311.88 88888.00 2010-10-20 17:06:57.408 293 18302.07 55.98 52312.07 88888.00 2010-10-20 17:06:57.908 293 18302.06 56.00 52312.15 88888.00 2010-10-20 17:06:58.408 293 18302.05 56.03 52312.16 88888.00 2010-10-20 17:06:58.908 293 18302.04 56.01 52312.22 88888.00 2010-10-20 17:06:59.408 293 18302.01 56.05 52312.32 88888.00 2010-10-20 17:06:59.908 293 18301.95 56.18 52312.29 88888.00 2010-10-20 17:07:00.408 293 18301.95 56.19 52312.13 88888.00 2010-10-20 17:07:00.908 293 18301.92 56.08 52312.07 88888.00 2010-10-20 17:07:01.408 293 18301.95 56.08 52311.99 88888.00 2010-10-20 17:07:01.908 293 18302.02 56.10 52312.05 88888.00 2010-10-20 17:07:02.408 293 18302.08 56.09 52312.00 88888.00 2010-10-20 17:07:02.908 293 18301.99 56.16 52311.99 88888.00 2010-10-20 17:07:03.408 293 18301.92 56.18 52312.07 88888.00 2010-10-20 17:07:03.908 293 18301.86 56.10 52312.15 88888.00 2010-10-20 17:07:04.408 293 18301.73 56.04 52312.11 88888.00 2010-10-20 17:07:04.908 293 18301.80 56.02 52312.01 88888.00 2010-10-20 17:07:05.408 293 18301.81 55.97 52311.94 88888.00 2010-10-20 17:07:05.908 293 18301.83 55.99 52311.87 88888.00 2010-10-20 17:07:06.408 293 18301.73 56.04 52311.90 88888.00 2010-10-20 17:07:06.908 293 18301.74 56.02 52312.06 88888.00 2010-10-20 17:07:07.408 293 18301.79 56.08 52312.03 88888.00 2010-10-20 17:07:07.908 293 18301.81 56.11 52311.97 88888.00 2010-10-20 17:07:08.408 293 18301.88 56.07 52311.98 88888.00 2010-10-20 17:07:08.908 293 18301.84 56.03 52312.10 88888.00 2010-10-20 17:07:09.408 293 18301.79 56.05 52312.15 88888.00 2010-10-20 17:07:09.908 293 18301.80 56.04 52312.16 88888.00 2010-10-20 17:07:10.408 293 18301.96 56.08 52312.04 88888.00 2010-10-20 17:07:10.908 293 18302.05 56.19 52312.03 88888.00 2010-10-20 17:07:11.408 293 18302.08 56.20 52312.15 88888.00 2010-10-20 17:07:11.908 293 18301.96 56.09 52312.09 88888.00 2010-10-20 17:07:12.408 293 18302.05 56.14 52312.06 88888.00 2010-10-20 17:07:12.908 293 18302.11 56.21 52311.98 88888.00 2010-10-20 17:07:13.408 293 18302.13 56.13 52312.04 88888.00 2010-10-20 17:07:13.908 293 18302.07 56.13 52312.04 88888.00 2010-10-20 17:07:14.408 293 18302.02 56.12 52312.05 88888.00 2010-10-20 17:07:14.908 293 18302.00 56.14 52312.01 88888.00 2010-10-20 17:07:15.408 293 18302.07 56.18 52311.97 88888.00 2010-10-20 17:07:15.908 293 18302.13 56.17 52311.96 88888.00 2010-10-20 17:07:16.408 293 18302.20 56.19 52312.04 88888.00 2010-10-20 17:07:16.908 293 18302.19 56.16 52312.08 88888.00 2010-10-20 17:07:17.408 293 18302.13 56.14 52312.13 88888.00 2010-10-20 17:07:17.908 293 18302.24 56.23 52311.94 88888.00 2010-10-20 17:07:18.408 293 18302.27 56.24 52311.93 88888.00 2010-10-20 17:07:18.908 293 18302.10 56.25 52311.93 88888.00 2010-10-20 17:07:19.408 293 18301.96 56.22 52311.96 88888.00 2010-10-20 17:07:19.908 293 18301.83 56.26 52312.00 88888.00 2010-10-20 17:07:20.408 293 18301.97 56.19 52312.07 88888.00 2010-10-20 17:07:20.908 293 18302.01 56.13 52312.01 88888.00 2010-10-20 17:07:21.408 293 18301.99 56.13 52311.90 88888.00 2010-10-20 17:07:21.908 293 18302.00 56.11 52311.88 88888.00 2010-10-20 17:07:22.408 293 18301.99 56.20 52311.83 88888.00 2010-10-20 17:07:22.908 293 18301.87 56.20 52311.75 88888.00 2010-10-20 17:07:23.408 293 18301.78 56.13 52311.87 88888.00 2010-10-20 17:07:23.908 293 18301.89 56.12 52312.01 88888.00 2010-10-20 17:07:24.408 293 18301.98 56.12 52311.88 88888.00 2010-10-20 17:07:24.908 293 18301.95 56.12 52311.77 88888.00 2010-10-20 17:07:25.408 293 18302.05 56.03 52311.85 88888.00 2010-10-20 17:07:25.908 293 18301.91 56.05 52311.80 88888.00 2010-10-20 17:07:26.408 293 18301.88 56.10 52311.75 88888.00 2010-10-20 17:07:26.908 293 18301.80 56.06 52311.80 88888.00 2010-10-20 17:07:27.408 293 18301.84 56.03 52311.75 88888.00 2010-10-20 17:07:27.908 293 18302.06 56.00 52311.71 88888.00 2010-10-20 17:07:28.408 293 18301.91 55.98 52311.75 88888.00 2010-10-20 17:07:28.908 293 18301.81 55.94 52311.84 88888.00 2010-10-20 17:07:29.408 293 18301.84 55.88 52311.76 88888.00 2010-10-20 17:07:29.908 293 18301.76 55.89 52311.71 88888.00 2010-10-20 17:07:30.408 293 18302.12 55.98 52311.75 88888.00 2010-10-20 17:07:30.908 293 18302.05 55.98 52311.72 88888.00 2010-10-20 17:07:31.408 293 18301.89 55.91 52311.73 88888.00 2010-10-20 17:07:31.908 293 18301.80 55.94 52311.72 88888.00 2010-10-20 17:07:32.408 293 18301.92 56.00 52311.67 88888.00 2010-10-20 17:07:32.908 293 18302.05 56.00 52311.61 88888.00 2010-10-20 17:07:33.408 293 18302.07 56.08 52311.67 88888.00 2010-10-20 17:07:33.908 293 18302.07 56.08 52311.73 88888.00 2010-10-20 17:07:34.408 293 18302.07 55.99 52311.69 88888.00 2010-10-20 17:07:34.908 293 18301.97 55.80 52311.67 88888.00 2010-10-20 17:07:35.408 293 18301.92 55.72 52311.60 88888.00 2010-10-20 17:07:35.908 293 18301.95 55.73 52311.58 88888.00 2010-10-20 17:07:36.408 293 18302.04 55.72 52311.60 88888.00 2010-10-20 17:07:36.908 293 18302.17 55.87 52311.69 88888.00 2010-10-20 17:07:37.408 293 18302.16 55.84 52311.80 88888.00 2010-10-20 17:07:37.908 293 18302.05 55.75 52311.88 88888.00 2010-10-20 17:07:38.408 293 18301.96 55.76 52311.85 88888.00 2010-10-20 17:07:38.908 293 18302.01 55.73 52311.89 88888.00 2010-10-20 17:07:39.408 293 18301.98 55.71 52311.93 88888.00 2010-10-20 17:07:39.908 293 18302.15 55.69 52311.94 88888.00 2010-10-20 17:07:40.408 293 18302.22 55.70 52311.93 88888.00 2010-10-20 17:07:40.908 293 18302.12 55.71 52311.96 88888.00 2010-10-20 17:07:41.408 293 18302.08 55.56 52312.00 88888.00 2010-10-20 17:07:41.908 293 18301.97 55.63 52312.07 88888.00 2010-10-20 17:07:42.408 293 18302.08 55.74 52312.00 88888.00 2010-10-20 17:07:42.908 293 18302.12 55.84 52311.99 88888.00 2010-10-20 17:07:43.408 293 18302.09 55.87 52312.09 88888.00 2010-10-20 17:07:43.908 293 18302.16 55.86 52312.04 88888.00 2010-10-20 17:07:44.408 293 18302.16 55.83 52311.99 88888.00 2010-10-20 17:07:44.908 293 18302.13 55.86 52312.07 88888.00 2010-10-20 17:07:45.408 293 18302.15 55.94 52312.01 88888.00 2010-10-20 17:07:45.908 293 18302.08 56.02 52311.99 88888.00 2010-10-20 17:07:46.408 293 18302.07 56.08 52312.05 88888.00 2010-10-20 17:07:46.908 293 18302.07 56.09 52312.15 88888.00 2010-10-20 17:07:47.408 293 18302.07 56.04 52312.17 88888.00 2010-10-20 17:07:47.908 293 18302.09 55.95 52312.36 88888.00 2010-10-20 17:07:48.408 293 18302.11 55.91 52312.36 88888.00 2010-10-20 17:07:48.908 293 18302.22 55.88 52312.30 88888.00 2010-10-20 17:07:49.408 293 18302.40 55.89 52312.21 88888.00 2010-10-20 17:07:49.908 293 18302.15 55.90 52312.29 88888.00 2010-10-20 17:07:50.408 293 18302.01 56.01 52312.31 88888.00 2010-10-20 17:07:50.908 293 18302.02 56.13 52312.30 88888.00 2010-10-20 17:07:51.408 293 18302.02 56.16 52312.24 88888.00 2010-10-20 17:07:51.908 293 18302.05 56.13 52312.15 88888.00 2010-10-20 17:07:52.408 293 18302.07 56.17 52312.27 88888.00 2010-10-20 17:07:52.908 293 18302.21 56.20 52312.36 88888.00 2010-10-20 17:07:53.408 293 18302.33 56.13 52312.22 88888.00 2010-10-20 17:07:53.908 293 18302.32 56.14 52312.27 88888.00 2010-10-20 17:07:54.408 293 18302.27 56.11 52312.39 88888.00 2010-10-20 17:07:54.908 293 18302.28 56.07 52312.39 88888.00 2010-10-20 17:07:55.408 293 18302.30 56.07 52312.44 88888.00 2010-10-20 17:07:55.908 293 18302.33 56.02 52312.48 88888.00 2010-10-20 17:07:56.408 293 18302.38 55.99 52312.42 88888.00 2010-10-20 17:07:56.908 293 18302.43 55.94 52312.56 88888.00 2010-10-20 17:07:57.408 293 18302.43 55.95 52312.47 88888.00 2010-10-20 17:07:57.908 293 18302.50 56.06 52312.35 88888.00 2010-10-20 17:07:58.408 293 18302.50 55.97 52312.38 88888.00 2010-10-20 17:07:58.908 293 18302.39 55.88 52312.31 88888.00 2010-10-20 17:07:59.408 293 18302.37 55.83 52312.00 88888.00 2010-10-20 17:07:59.908 293 18302.34 55.84 52311.93 88888.00 2010-10-20 17:08:00.408 293 18302.34 55.90 52311.99 88888.00 2010-10-20 17:08:00.908 293 18302.40 56.04 52312.11 88888.00 2010-10-20 17:08:01.408 293 18302.38 56.01 52312.17 88888.00 2010-10-20 17:08:01.908 293 18302.35 56.02 52312.21 88888.00 2010-10-20 17:08:02.408 293 18302.38 56.00 52312.29 88888.00 2010-10-20 17:08:02.908 293 18302.41 55.96 52312.22 88888.00 2010-10-20 17:08:03.408 293 18302.40 55.80 52312.08 88888.00 2010-10-20 17:08:03.908 293 18302.43 55.79 52312.16 88888.00 2010-10-20 17:08:04.408 293 18302.40 55.81 52312.19 88888.00 2010-10-20 17:08:04.908 293 18302.34 55.86 52312.28 88888.00 2010-10-20 17:08:05.408 293 18302.49 55.83 52312.40 88888.00 2010-10-20 17:08:05.908 293 18302.43 55.78 52312.45 88888.00 2010-10-20 17:08:06.408 293 18302.39 55.81 52312.29 88888.00 2010-10-20 17:08:06.908 293 18302.32 55.84 52312.20 88888.00 2010-10-20 17:08:07.408 293 18302.29 55.87 52312.10 88888.00 2010-10-20 17:08:07.908 293 18302.27 55.83 52311.98 88888.00 2010-10-20 17:08:08.408 293 18302.29 55.86 52312.09 88888.00 2010-10-20 17:08:08.908 293 18302.35 55.87 52312.10 88888.00 2010-10-20 17:08:09.408 293 18302.40 55.84 52312.00 88888.00 2010-10-20 17:08:09.908 293 18302.24 55.79 52312.06 88888.00 2010-10-20 17:08:10.408 293 18302.21 55.85 52312.01 88888.00 2010-10-20 17:08:10.908 293 18302.40 55.85 52312.10 88888.00 2010-10-20 17:08:11.408 293 18302.49 55.86 52312.39 88888.00 2010-10-20 17:08:11.908 293 18302.19 55.83 52312.45 88888.00 2010-10-20 17:08:12.408 293 18302.05 55.84 52312.38 88888.00 2010-10-20 17:08:12.908 293 18302.05 55.79 52312.40 88888.00 2010-10-20 17:08:13.408 293 18302.08 55.79 52312.30 88888.00 2010-10-20 17:08:13.908 293 18302.06 55.71 52312.17 88888.00 2010-10-20 17:08:14.408 293 18302.11 55.79 52312.01 88888.00 2010-10-20 17:08:14.908 293 18302.08 55.88 52312.06 88888.00 2010-10-20 17:08:15.408 293 18302.02 55.82 52312.27 88888.00 2010-10-20 17:08:15.908 293 18302.17 55.83 52312.27 88888.00 2010-10-20 17:08:16.408 293 18302.17 55.85 52312.29 88888.00 2010-10-20 17:08:16.908 293 18302.10 55.84 52312.16 88888.00 2010-10-20 17:08:17.408 293 18302.08 55.92 52312.10 88888.00 2010-10-20 17:08:17.908 293 18302.08 55.95 52312.05 88888.00 2010-10-20 17:08:18.408 293 18302.11 56.01 52312.17 88888.00 2010-10-20 17:08:18.908 293 18302.21 56.10 52312.19 88888.00 2010-10-20 17:08:19.408 293 18302.09 56.08 52312.12 88888.00 2010-10-20 17:08:19.908 293 18302.18 56.12 52312.12 88888.00 2010-10-20 17:08:20.408 293 18302.17 56.09 52312.17 88888.00 2010-10-20 17:08:20.908 293 18302.19 56.03 52312.09 88888.00 2010-10-20 17:08:21.408 293 18302.19 56.12 52312.17 88888.00 2010-10-20 17:08:21.908 293 18302.16 56.21 52312.10 88888.00 2010-10-20 17:08:22.408 293 18302.21 56.23 52312.04 88888.00 2010-10-20 17:08:22.908 293 18302.22 56.31 52311.96 88888.00 2010-10-20 17:08:23.408 293 18302.17 56.34 52311.92 88888.00 2010-10-20 17:08:23.908 293 18302.15 56.29 52311.89 88888.00 2010-10-20 17:08:24.408 293 18302.24 56.26 52311.90 88888.00 2010-10-20 17:08:24.908 293 18302.27 56.37 52311.94 88888.00 2010-10-20 17:08:25.408 293 18302.23 56.40 52311.82 88888.00 2010-10-20 17:08:25.908 293 18302.29 56.46 52311.85 88888.00 2010-10-20 17:08:26.408 293 18302.41 56.51 52311.81 88888.00 2010-10-20 17:08:26.908 293 18302.50 56.43 52311.86 88888.00 2010-10-20 17:08:27.408 293 18302.53 56.34 52311.93 88888.00 2010-10-20 17:08:27.908 293 18302.55 56.45 52311.96 88888.00 2010-10-20 17:08:28.408 293 18302.39 56.49 52311.93 88888.00 2010-10-20 17:08:28.908 293 18302.37 56.42 52311.98 88888.00 2010-10-20 17:08:29.408 293 18302.43 56.49 52312.01 88888.00 2010-10-20 17:08:29.908 293 18302.46 56.53 52312.01 88888.00 2010-10-20 17:08:30.408 293 18302.40 56.55 52311.98 88888.00 2010-10-20 17:08:30.908 293 18302.43 56.51 52312.06 88888.00 2010-10-20 17:08:31.408 293 18302.49 56.49 52312.11 88888.00 2010-10-20 17:08:31.908 293 18302.49 56.51 52312.04 88888.00 2010-10-20 17:08:32.408 293 18302.45 56.52 52312.15 88888.00 2010-10-20 17:08:32.908 293 18302.40 56.51 52312.24 88888.00 2010-10-20 17:08:33.408 293 18302.35 56.49 52312.19 88888.00 2010-10-20 17:08:33.908 293 18302.41 56.39 52312.24 88888.00 2010-10-20 17:08:34.408 293 18302.41 56.34 52312.18 88888.00 2010-10-20 17:08:34.908 293 18302.44 56.25 52312.24 88888.00 2010-10-20 17:08:35.408 293 18302.55 56.37 52312.11 88888.00 2010-10-20 17:08:35.908 293 18302.53 56.35 52312.06 88888.00 2010-10-20 17:08:36.408 293 18302.43 56.34 52312.18 88888.00 2010-10-20 17:08:36.908 293 18302.35 56.35 52312.23 88888.00 2010-10-20 17:08:37.408 293 18302.41 56.34 52312.07 88888.00 2010-10-20 17:08:37.908 293 18302.40 56.32 52312.08 88888.00 2010-10-20 17:08:38.408 293 18302.31 56.30 52312.17 88888.00 2010-10-20 17:08:38.908 293 18302.29 56.22 52312.15 88888.00 2010-10-20 17:08:39.408 293 18302.27 56.17 52312.16 88888.00 2010-10-20 17:08:39.908 293 18302.31 56.22 52312.21 88888.00 2010-10-20 17:08:40.408 293 18302.30 56.21 52312.20 88888.00 2010-10-20 17:08:40.908 293 18302.30 56.11 52312.11 88888.00 2010-10-20 17:08:41.408 293 18302.31 56.04 52312.10 88888.00 2010-10-20 17:08:41.908 293 18302.37 56.07 52312.09 88888.00 2010-10-20 17:08:42.408 293 18302.35 56.04 52312.01 88888.00 2010-10-20 17:08:42.908 293 18302.31 55.92 52311.98 88888.00 2010-10-20 17:08:43.408 293 18302.27 55.84 52311.95 88888.00 2010-10-20 17:08:43.908 293 18302.15 55.83 52311.95 88888.00 2010-10-20 17:08:44.408 293 18302.10 55.82 52312.07 88888.00 2010-10-20 17:08:44.908 293 18302.20 55.77 52312.16 88888.00 2010-10-20 17:08:45.408 293 18302.28 55.73 52312.11 88888.00 2010-10-20 17:08:45.908 293 18302.38 55.77 52312.04 88888.00 2010-10-20 17:08:46.408 293 18302.31 55.80 52312.11 88888.00 2010-10-20 17:08:46.908 293 18302.31 55.81 52312.01 88888.00 2010-10-20 17:08:47.408 293 18302.35 55.81 52311.90 88888.00 2010-10-20 17:08:47.908 293 18302.29 55.83 52312.01 88888.00 2010-10-20 17:08:48.408 293 18302.21 55.78 52312.11 88888.00 2010-10-20 17:08:48.908 293 18302.12 55.79 52312.11 88888.00 2010-10-20 17:08:49.408 293 18302.22 55.86 52312.09 88888.00 2010-10-20 17:08:49.908 293 18302.21 55.95 52312.06 88888.00 2010-10-20 17:08:50.408 293 18302.08 55.97 52311.97 88888.00 2010-10-20 17:08:50.908 293 18302.02 55.98 52312.05 88888.00 2010-10-20 17:08:51.408 293 18302.05 55.97 52312.03 88888.00 2010-10-20 17:08:51.908 293 18301.98 55.96 52312.00 88888.00 2010-10-20 17:08:52.408 293 18302.01 55.98 52311.93 88888.00 2010-10-20 17:08:52.908 293 18302.12 56.04 52312.04 88888.00 2010-10-20 17:08:53.408 293 18302.16 56.08 52312.00 88888.00 2010-10-20 17:08:53.908 293 18302.17 56.17 52311.97 88888.00 2010-10-20 17:08:54.408 293 18302.15 56.23 52312.07 88888.00 2010-10-20 17:08:54.908 293 18302.20 56.29 52312.15 88888.00 2010-10-20 17:08:55.408 293 18302.22 56.40 52312.05 88888.00 2010-10-20 17:08:55.908 293 18302.34 56.41 52312.00 88888.00 2010-10-20 17:08:56.408 293 18302.24 56.44 52311.99 88888.00 2010-10-20 17:08:56.908 293 18302.26 56.44 52312.06 88888.00 2010-10-20 17:08:57.408 293 18302.24 56.47 52312.16 88888.00 2010-10-20 17:08:57.908 293 18302.28 56.45 52312.17 88888.00 2010-10-20 17:08:58.408 293 18302.28 56.50 52312.12 88888.00 2010-10-20 17:08:58.908 293 18302.30 56.44 52312.04 88888.00 2010-10-20 17:08:59.408 293 18302.31 56.46 52312.15 88888.00 2010-10-20 17:08:59.908 293 18302.35 56.46 52312.13 88888.00 2010-10-20 17:09:00.408 293 18302.34 56.50 52312.03 88888.00 2010-10-20 17:09:00.908 293 18302.39 56.49 52312.10 88888.00 2010-10-20 17:09:01.408 293 18302.44 56.46 52312.11 88888.00 2010-10-20 17:09:01.908 293 18302.38 56.56 52312.10 88888.00 2010-10-20 17:09:02.408 293 18302.38 56.56 52311.99 88888.00 2010-10-20 17:09:02.908 293 18302.45 56.49 52311.99 88888.00 2010-10-20 17:09:03.408 293 18302.52 56.49 52312.04 88888.00 2010-10-20 17:09:03.908 293 18302.51 56.47 52312.06 88888.00 2010-10-20 17:09:04.408 293 18302.45 56.41 52312.11 88888.00 2010-10-20 17:09:04.908 293 18302.40 56.54 52312.16 88888.00 2010-10-20 17:09:05.408 293 18302.35 56.46 52312.20 88888.00 2010-10-20 17:09:05.908 293 18302.27 56.34 52312.33 88888.00 2010-10-20 17:09:06.408 293 18302.35 56.30 52312.30 88888.00 2010-10-20 17:09:06.908 293 18302.27 56.23 52312.30 88888.00 2010-10-20 17:09:07.408 293 18302.32 56.21 52312.33 88888.00 2010-10-20 17:09:07.908 293 18302.31 56.18 52312.29 88888.00 2010-10-20 17:09:08.408 293 18302.20 56.11 52312.20 88888.00 2010-10-20 17:09:08.908 293 18302.41 56.11 52312.25 88888.00 2010-10-20 17:09:09.408 293 18302.46 56.07 52312.25 88888.00 2010-10-20 17:09:09.908 293 18302.29 56.00 52312.22 88888.00 2010-10-20 17:09:10.408 293 18302.26 55.95 52312.19 88888.00 2010-10-20 17:09:10.908 293 18302.18 55.84 52312.06 88888.00 2010-10-20 17:09:11.408 293 18302.26 55.80 52312.06 88888.00 2010-10-20 17:09:11.908 293 18302.22 55.82 52312.20 88888.00 2010-10-20 17:09:12.408 293 18302.18 55.80 52312.30 88888.00 2010-10-20 17:09:12.908 293 18302.11 55.73 52312.32 88888.00 2010-10-20 17:09:13.408 293 18302.18 55.77 52312.32 88888.00 2010-10-20 17:09:13.908 293 18302.16 55.72 52312.39 88888.00 2010-10-20 17:09:14.408 293 18302.10 55.74 52312.32 88888.00 2010-10-20 17:09:14.908 293 18302.04 55.71 52312.25 88888.00 2010-10-20 17:09:15.408 293 18302.00 55.66 52312.19 88888.00 2010-10-20 17:09:15.908 293 18301.92 55.67 52312.18 88888.00 2010-10-20 17:09:16.408 293 18301.91 55.63 52312.09 88888.00 2010-10-20 17:09:16.908 293 18302.07 55.65 52312.08 88888.00 2010-10-20 17:09:17.408 293 18302.06 55.57 52312.11 88888.00 2010-10-20 17:09:17.908 293 18302.00 55.61 52311.95 88888.00 2010-10-20 17:09:18.408 293 18302.04 55.61 52311.99 88888.00 2010-10-20 17:09:18.908 293 18302.16 55.58 52312.07 88888.00 2010-10-20 17:09:19.408 293 18302.18 55.69 52312.11 88888.00 2010-10-20 17:09:19.908 293 18302.20 55.74 52312.08 88888.00 2010-10-20 17:09:20.408 293 18302.33 55.73 52311.89 88888.00 2010-10-20 17:09:20.908 293 18302.30 55.81 52311.87 88888.00 2010-10-20 17:09:21.408 293 18302.21 55.94 52311.88 88888.00 2010-10-20 17:09:21.908 293 18302.21 55.94 52311.82 88888.00 2010-10-20 17:09:22.408 293 18302.33 55.97 52311.90 88888.00 2010-10-20 17:09:22.908 293 18302.43 55.96 52311.88 88888.00 2010-10-20 17:09:23.408 293 18302.44 55.79 52311.74 88888.00 2010-10-20 17:09:23.908 293 18302.37 55.74 52311.70 88888.00 2010-10-20 17:09:24.408 293 18302.37 55.86 52311.80 88888.00 2010-10-20 17:09:24.908 293 18302.48 55.94 52311.75 88888.00 2010-10-20 17:09:25.408 293 18302.56 55.99 52311.71 88888.00 2010-10-20 17:09:25.908 293 18302.48 55.94 52311.76 88888.00 2010-10-20 17:09:26.408 293 18302.45 55.98 52311.80 88888.00 2010-10-20 17:09:26.908 293 18302.50 56.04 52311.81 88888.00 2010-10-20 17:09:27.408 293 18302.61 56.05 52311.84 88888.00 2010-10-20 17:09:27.908 293 18302.61 56.09 52311.78 88888.00 2010-10-20 17:09:28.408 293 18302.71 56.08 52311.67 88888.00 2010-10-20 17:09:28.908 293 18302.76 56.08 52311.78 88888.00 2010-10-20 17:09:29.408 293 18302.71 56.14 52311.86 88888.00 2010-10-20 17:09:29.908 293 18302.59 56.18 52311.82 88888.00 2010-10-20 17:09:30.408 293 18302.67 56.19 52311.75 88888.00 2010-10-20 17:09:30.908 293 18302.76 56.21 52311.75 88888.00 2010-10-20 17:09:31.408 293 18302.88 56.14 52311.85 88888.00 2010-10-20 17:09:31.908 293 18302.93 56.15 52311.92 88888.00 2010-10-20 17:09:32.408 293 18302.85 56.15 52311.92 88888.00 2010-10-20 17:09:32.908 293 18302.81 56.11 52311.99 88888.00 2010-10-20 17:09:33.408 293 18302.81 56.14 52311.97 88888.00 2010-10-20 17:09:33.908 293 18302.81 56.21 52311.94 88888.00 2010-10-20 17:09:34.408 293 18302.84 56.14 52311.96 88888.00 2010-10-20 17:09:34.908 293 18302.86 56.12 52312.01 88888.00 2010-10-20 17:09:35.408 293 18302.77 56.17 52312.08 88888.00 2010-10-20 17:09:35.908 293 18302.73 56.18 52311.99 88888.00 2010-10-20 17:09:36.408 293 18302.70 56.13 52311.88 88888.00 2010-10-20 17:09:36.908 293 18302.65 56.06 52311.99 88888.00 2010-10-20 17:09:37.408 293 18302.61 56.08 52312.05 88888.00 2010-10-20 17:09:37.908 293 18302.56 56.07 52312.07 88888.00 2010-10-20 17:09:38.408 293 18302.61 56.11 52312.07 88888.00 2010-10-20 17:09:38.908 293 18302.55 56.10 52312.04 88888.00 2010-10-20 17:09:39.408 293 18302.49 56.10 52312.04 88888.00 2010-10-20 17:09:39.908 293 18302.53 56.11 52312.07 88888.00 2010-10-20 17:09:40.408 293 18302.53 56.11 52312.22 88888.00 2010-10-20 17:09:40.908 293 18302.57 56.08 52312.30 88888.00 2010-10-20 17:09:41.408 293 18302.57 56.06 52312.27 88888.00 2010-10-20 17:09:41.908 293 18302.51 56.01 52312.22 88888.00 2010-10-20 17:09:42.408 293 18302.50 55.95 52312.17 88888.00 2010-10-20 17:09:42.908 293 18302.46 55.96 52312.04 88888.00 2010-10-20 17:09:43.408 293 18302.33 55.88 52312.18 88888.00 2010-10-20 17:09:43.908 293 18302.33 55.90 52312.29 88888.00 2010-10-20 17:09:44.408 293 18302.40 55.90 52312.31 88888.00 2010-10-20 17:09:44.908 293 18302.34 55.94 52312.29 88888.00 2010-10-20 17:09:45.408 293 18302.39 55.98 52312.32 88888.00 2010-10-20 17:09:45.908 293 18302.37 55.91 52312.31 88888.00 2010-10-20 17:09:46.408 293 18302.32 55.77 52312.21 88888.00 2010-10-20 17:09:46.908 293 18302.30 55.66 52312.20 88888.00 2010-10-20 17:09:47.408 293 18302.22 55.57 52312.13 88888.00 2010-10-20 17:09:47.908 293 18302.26 55.51 52312.29 88888.00 2010-10-20 17:09:48.408 293 18302.29 55.54 52312.22 88888.00 2010-10-20 17:09:48.908 293 18302.30 55.61 52312.13 88888.00 2010-10-20 17:09:49.408 293 18302.31 55.59 52312.27 88888.00 2010-10-20 17:09:49.908 293 18302.30 55.54 52312.10 88888.00 2010-10-20 17:09:50.408 293 18302.30 55.65 52312.04 88888.00 2010-10-20 17:09:50.908 293 18302.35 55.62 52311.98 88888.00 2010-10-20 17:09:51.408 293 18302.27 55.53 52312.01 88888.00 2010-10-20 17:09:51.908 293 18302.13 55.49 52311.92 88888.00 2010-10-20 17:09:52.408 293 18302.08 55.51 52311.89 88888.00 2010-10-20 17:09:52.908 293 18302.15 55.47 52311.93 88888.00 2010-10-20 17:09:53.408 293 18302.15 55.47 52311.88 88888.00 2010-10-20 17:09:53.908 293 18302.21 55.50 52311.87 88888.00 2010-10-20 17:09:54.408 293 18302.27 55.56 52311.72 88888.00 2010-10-20 17:09:54.908 293 18302.24 55.61 52311.73 88888.00 2010-10-20 17:09:55.408 293 18302.27 55.62 52311.76 88888.00 2010-10-20 17:09:55.908 293 18302.26 55.68 52311.73 88888.00 2010-10-20 17:09:56.408 293 18302.28 55.63 52311.72 88888.00 2010-10-20 17:09:56.908 293 18302.24 55.61 52311.67 88888.00 2010-10-20 17:09:57.408 293 18302.29 55.69 52311.62 88888.00 2010-10-20 17:09:57.908 293 18302.41 55.78 52311.63 88888.00 2010-10-20 17:09:58.405 293 18302.44 55.81 52311.66 88888.00 2010-10-20 17:09:58.905 293 18302.55 55.80 52311.67 88888.00 2010-10-20 17:09:59.405 293 18302.52 55.95 52311.61 88888.00 2010-10-20 17:09:59.905 293 18302.42 56.02 52311.66 88888.00 2010-10-20 17:10:00.405 293 18302.53 56.04 52311.64 88888.00 2010-10-20 17:10:00.905 293 18302.68 56.14 52311.67 88888.00 2010-10-20 17:10:01.405 293 18302.72 56.11 52311.74 88888.00 2010-10-20 17:10:01.905 293 18302.65 56.19 52311.82 88888.00 2010-10-20 17:10:02.405 293 18302.72 56.22 52311.66 88888.00 2010-10-20 17:10:02.905 293 18302.73 56.19 52311.60 88888.00 2010-10-20 17:10:03.405 293 18302.80 56.30 52311.75 88888.00 2010-10-20 17:10:03.905 293 18302.66 56.28 52311.74 88888.00 2010-10-20 17:10:04.405 293 18302.81 56.24 52311.72 88888.00 2010-10-20 17:10:04.905 293 18302.72 56.22 52311.90 88888.00 2010-10-20 17:10:05.405 293 18302.74 56.25 52311.85 88888.00 2010-10-20 17:10:05.905 293 18302.87 56.19 52311.85 88888.00 2010-10-20 17:10:06.405 293 18302.85 56.21 52311.83 88888.00 2010-10-20 17:10:06.905 293 18302.85 56.25 52311.84 88888.00 2010-10-20 17:10:07.405 293 18302.63 56.24 52311.98 88888.00 2010-10-20 17:10:07.905 293 18302.75 56.07 52311.96 88888.00 2010-10-20 17:10:08.405 293 18302.96 55.98 52311.93 88888.00 2010-10-20 17:10:08.905 293 18302.88 56.21 52312.01 88888.00 2010-10-20 17:10:09.405 293 18302.93 56.30 52311.99 88888.00 2010-10-20 17:10:09.905 293 18302.85 56.24 52312.00 88888.00 2010-10-20 17:10:10.405 293 18302.83 56.18 52312.03 88888.00 2010-10-20 17:10:10.905 293 18302.87 56.22 52311.99 88888.00 2010-10-20 17:10:11.405 293 18302.78 56.25 52311.96 88888.00 2010-10-20 17:10:11.905 293 18302.96 56.22 52311.99 88888.00 2010-10-20 17:10:12.405 293 18302.77 56.20 52311.97 88888.00 2010-10-20 17:10:12.905 293 18302.66 56.18 52311.99 88888.00 2010-10-20 17:10:13.405 293 18302.71 56.12 52311.94 88888.00 2010-10-20 17:10:13.905 293 18302.77 56.07 52311.90 88888.00 2010-10-20 17:10:14.405 293 18302.77 56.06 52311.87 88888.00 2010-10-20 17:10:14.905 293 18302.68 56.08 52311.93 88888.00 2010-10-20 17:10:15.405 293 18302.76 56.10 52311.90 88888.00 2010-10-20 17:10:15.905 293 18302.78 56.04 52311.99 88888.00 2010-10-20 17:10:16.405 293 18302.78 55.96 52311.96 88888.00 2010-10-20 17:10:16.905 293 18302.75 55.96 52311.98 88888.00 2010-10-20 17:10:17.405 293 18302.76 55.96 52311.97 88888.00 2010-10-20 17:10:17.905 293 18302.75 56.00 52312.03 88888.00 2010-10-20 17:10:18.405 293 18302.62 56.03 52312.04 88888.00 2010-10-20 17:10:18.905 293 18302.55 56.00 52312.03 88888.00 2010-10-20 17:10:19.405 293 18302.48 55.94 52312.09 88888.00 2010-10-20 17:10:19.905 293 18302.50 55.92 52312.05 88888.00 2010-10-20 17:10:20.405 293 18302.48 55.89 52311.99 88888.00 2010-10-20 17:10:20.905 293 18302.53 55.98 52311.86 88888.00 2010-10-20 17:10:21.405 293 18302.63 55.86 52311.90 88888.00 2010-10-20 17:10:21.905 293 18302.57 55.83 52311.97 88888.00 2010-10-20 17:10:22.405 293 18302.60 55.86 52311.92 88888.00 2010-10-20 17:10:22.905 293 18302.60 55.88 52311.89 88888.00 2010-10-20 17:10:23.405 293 18302.42 55.92 52311.94 88888.00 2010-10-20 17:10:23.905 293 18302.49 55.87 52311.95 88888.00 2010-10-20 17:10:24.405 293 18302.42 55.84 52312.05 88888.00 2010-10-20 17:10:24.905 293 18302.42 55.87 52312.03 88888.00 2010-10-20 17:10:25.405 293 18302.40 55.89 52311.95 88888.00 2010-10-20 17:10:25.905 293 18302.41 55.90 52312.01 88888.00 2010-10-20 17:10:26.405 293 18302.39 55.94 52311.90 88888.00 2010-10-20 17:10:26.905 293 18302.44 55.99 52311.94 88888.00 2010-10-20 17:10:27.405 293 18302.54 56.03 52311.94 88888.00 2010-10-20 17:10:27.905 293 18302.53 56.01 52311.75 88888.00 2010-10-20 17:10:28.405 293 18302.60 55.94 52311.77 88888.00 2010-10-20 17:10:28.905 293 18302.77 55.89 52311.80 88888.00 2010-10-20 17:10:29.405 293 18302.77 55.91 52311.80 88888.00 2010-10-20 17:10:29.905 293 18302.76 56.00 52311.66 88888.00 2010-10-20 17:10:30.405 293 18302.80 56.04 52311.69 88888.00 2010-10-20 17:10:30.905 293 18302.87 56.04 52311.66 88888.00 2010-10-20 17:10:31.405 293 18302.89 56.04 52311.54 88888.00 2010-10-20 17:10:31.905 293 18302.78 55.97 52311.52 88888.00 2010-10-20 17:10:32.405 293 18302.93 55.85 52311.58 88888.00 2010-10-20 17:10:32.905 293 18303.03 55.83 52311.47 88888.00 2010-10-20 17:10:33.405 293 18303.09 55.80 52311.50 88888.00 2010-10-20 17:10:33.905 293 18303.08 55.85 52311.53 88888.00 2010-10-20 17:10:34.405 293 18303.09 55.82 52311.60 88888.00 2010-10-20 17:10:34.905 293 18303.09 55.79 52311.59 88888.00 2010-10-20 17:10:35.405 293 18303.10 55.83 52311.37 88888.00 2010-10-20 17:10:35.905 293 18302.97 55.90 52311.40 88888.00 2010-10-20 17:10:36.405 293 18302.70 55.89 52311.51 88888.00 2010-10-20 17:10:36.905 293 18302.88 55.87 52311.51 88888.00 2010-10-20 17:10:37.405 293 18302.96 55.91 52311.58 88888.00 2010-10-20 17:10:37.905 293 18303.07 55.80 52311.58 88888.00 2010-10-20 17:10:38.405 293 18303.08 55.80 52311.66 88888.00 2010-10-20 17:10:38.905 293 18303.08 55.83 52311.74 88888.00 2010-10-20 17:10:39.405 293 18303.11 55.85 52311.65 88888.00 2010-10-20 17:10:39.905 293 18302.99 55.87 52311.67 88888.00 2010-10-20 17:10:40.405 293 18303.00 55.84 52311.51 88888.00 2010-10-20 17:10:40.905 293 18303.00 55.85 52311.48 88888.00 2010-10-20 17:10:41.405 293 18303.03 55.78 52311.47 88888.00 2010-10-20 17:10:41.905 293 18302.95 55.75 52311.55 88888.00 2010-10-20 17:10:42.405 293 18302.94 55.77 52311.70 88888.00 2010-10-20 17:10:42.905 293 18302.94 55.77 52311.67 88888.00 2010-10-20 17:10:43.405 293 18302.82 55.75 52311.63 88888.00 2010-10-20 17:10:43.905 293 18302.78 55.72 52311.54 88888.00 2010-10-20 17:10:44.405 293 18302.82 55.76 52311.52 88888.00 2010-10-20 17:10:44.905 293 18302.83 55.76 52311.59 88888.00 2010-10-20 17:10:45.405 293 18302.88 55.74 52311.73 88888.00 2010-10-20 17:10:45.905 293 18302.92 55.77 52311.69 88888.00 2010-10-20 17:10:46.405 293 18302.77 55.75 52311.70 88888.00 2010-10-20 17:10:46.905 293 18302.63 55.73 52311.78 88888.00 2010-10-20 17:10:47.405 293 18302.56 55.72 52312.08 88888.00 2010-10-20 17:10:47.905 293 18302.56 55.80 52312.21 88888.00 2010-10-20 17:10:48.405 293 18302.57 55.82 52312.19 88888.00 2010-10-20 17:10:48.905 293 18302.54 55.82 52312.12 88888.00 2010-10-20 17:10:49.405 293 18302.50 55.85 52312.17 88888.00 2010-10-20 17:10:49.905 293 18302.42 55.85 52312.28 88888.00 2010-10-20 17:10:50.405 293 18302.48 55.82 52312.31 88888.00 2010-10-20 17:10:50.905 293 18302.53 55.81 52312.28 88888.00 2010-10-20 17:10:51.405 293 18302.49 55.88 52312.25 88888.00 2010-10-20 17:10:51.905 293 18302.52 55.86 52312.28 88888.00 2010-10-20 17:10:52.405 293 18302.54 55.87 52312.21 88888.00 2010-10-20 17:10:52.905 293 18302.53 55.86 52312.03 88888.00 2010-10-20 17:10:53.405 293 18302.49 55.82 52312.06 88888.00 2010-10-20 17:10:53.905 293 18302.48 55.90 52312.11 88888.00 2010-10-20 17:10:54.405 293 18302.49 55.97 52311.88 88888.00 2010-10-20 17:10:54.905 293 18302.53 56.02 52311.84 88888.00 2010-10-20 17:10:55.405 293 18302.57 56.02 52312.03 88888.00 2010-10-20 17:10:55.905 293 18302.70 56.09 52312.06 88888.00 2010-10-20 17:10:56.405 293 18302.68 56.12 52312.08 88888.00 2010-10-20 17:10:56.905 293 18302.61 56.08 52312.10 88888.00 2010-10-20 17:10:57.405 293 18302.57 56.09 52312.08 88888.00 2010-10-20 17:10:57.905 293 18302.56 56.10 52311.98 88888.00 2010-10-20 17:10:58.405 293 18302.64 56.07 52312.01 88888.00 2010-10-20 17:10:58.905 293 18302.68 56.05 52312.03 88888.00 2010-10-20 17:10:59.405 293 18302.63 56.00 52311.99 88888.00 2010-10-20 17:10:59.905 293 18302.64 55.91 52311.93 88888.00 2010-10-20 17:11:00.405 293 18302.57 55.99 52311.96 88888.00 2010-10-20 17:11:00.905 293 18302.57 56.07 52311.95 88888.00 2010-10-20 17:11:01.405 293 18302.45 56.04 52312.01 88888.00 2010-10-20 17:11:01.905 293 18302.53 56.07 52312.04 88888.00 2010-10-20 17:11:02.405 293 18302.60 56.09 52311.84 88888.00 2010-10-20 17:11:02.905 293 18302.72 56.03 52311.80 88888.00 2010-10-20 17:11:03.405 293 18302.78 56.04 52311.87 88888.00 2010-10-20 17:11:03.905 293 18302.74 55.99 52311.95 88888.00 2010-10-20 17:11:04.405 293 18302.75 55.91 52311.86 88888.00 2010-10-20 17:11:04.905 293 18302.63 55.90 52311.88 88888.00 2010-10-20 17:11:05.405 293 18302.57 55.85 52311.88 88888.00 2010-10-20 17:11:05.905 293 18302.72 55.80 52312.03 88888.00 2010-10-20 17:11:06.405 293 18302.77 55.79 52312.01 88888.00 2010-10-20 17:11:06.905 293 18302.74 55.77 52312.06 88888.00 2010-10-20 17:11:07.405 293 18302.80 55.73 52312.04 88888.00 2010-10-20 17:11:07.905 293 18302.87 55.71 52311.92 88888.00 2010-10-20 17:11:08.405 293 18302.67 55.70 52311.88 88888.00 2010-10-20 17:11:08.905 293 18302.59 55.68 52311.87 88888.00 2010-10-20 17:11:09.405 293 18302.56 55.65 52311.85 88888.00 2010-10-20 17:11:09.905 293 18302.66 55.59 52311.75 88888.00 2010-10-20 17:11:10.405 293 18302.86 55.61 52311.81 88888.00 2010-10-20 17:11:10.905 293 18302.86 55.58 52311.93 88888.00 2010-10-20 17:11:11.405 293 18302.82 55.54 52311.84 88888.00 2010-10-20 17:11:11.905 293 18302.83 55.55 52311.76 88888.00 2010-10-20 17:11:12.405 293 18302.84 55.48 52311.75 88888.00 2010-10-20 17:11:12.905 293 18302.70 55.43 52311.77 88888.00 2010-10-20 17:11:13.405 293 18302.71 55.35 52311.86 88888.00 2010-10-20 17:11:13.905 293 18302.71 55.34 52311.85 88888.00 2010-10-20 17:11:14.405 293 18302.66 55.36 52311.88 88888.00 2010-10-20 17:11:14.905 293 18302.70 55.34 52311.89 88888.00 2010-10-20 17:11:15.405 293 18302.83 55.36 52311.88 88888.00 2010-10-20 17:11:15.905 293 18302.84 55.33 52311.88 88888.00 2010-10-20 17:11:16.405 293 18302.74 55.30 52311.85 88888.00 2010-10-20 17:11:16.905 293 18302.80 55.35 52311.83 88888.00 2010-10-20 17:11:17.405 293 18302.75 55.34 52311.94 88888.00 2010-10-20 17:11:17.905 293 18302.87 55.40 52311.90 88888.00 2010-10-20 17:11:18.405 293 18302.91 55.45 52311.92 88888.00 2010-10-20 17:11:18.905 293 18302.78 55.42 52311.92 88888.00 2010-10-20 17:11:19.405 293 18302.75 55.45 52311.89 88888.00 2010-10-20 17:11:19.905 293 18302.82 55.49 52312.05 88888.00 2010-10-20 17:11:20.405 293 18302.88 55.44 52312.01 88888.00 2010-10-20 17:11:20.905 293 18302.87 55.55 52311.86 88888.00 2010-10-20 17:11:21.405 293 18302.84 55.67 52311.80 88888.00 2010-10-20 17:11:21.905 293 18302.84 55.66 52311.78 88888.00 2010-10-20 17:11:22.405 293 18302.91 55.69 52311.84 88888.00 2010-10-20 17:11:22.905 293 18302.88 55.67 52312.00 88888.00 2010-10-20 17:11:23.405 293 18302.88 55.69 52312.12 88888.00 2010-10-20 17:11:23.905 293 18302.88 55.75 52312.00 88888.00 2010-10-20 17:11:24.405 293 18302.86 55.84 52312.03 88888.00 2010-10-20 17:11:24.905 293 18302.96 55.86 52311.99 88888.00 2010-10-20 17:11:25.405 293 18302.96 55.96 52311.97 88888.00 2010-10-20 17:11:25.905 293 18302.88 56.01 52311.95 88888.00 2010-10-20 17:11:26.405 293 18302.92 56.00 52311.94 88888.00 2010-10-20 17:11:26.905 293 18302.91 55.97 52311.98 88888.00 2010-10-20 17:11:27.405 293 18302.93 55.92 52311.99 88888.00 2010-10-20 17:11:27.905 293 18302.88 55.85 52312.05 88888.00 2010-10-20 17:11:28.405 293 18302.89 55.84 52312.15 88888.00 2010-10-20 17:11:28.905 293 18302.85 55.88 52312.15 88888.00 2010-10-20 17:11:29.405 293 18302.89 55.95 52312.28 88888.00 2010-10-20 17:11:29.905 293 18302.88 55.92 52312.33 88888.00 2010-10-20 17:11:30.405 293 18302.88 55.89 52312.29 88888.00 2010-10-20 17:11:30.905 293 18302.88 55.91 52312.31 88888.00 2010-10-20 17:11:31.405 293 18302.97 55.95 52312.22 88888.00 2010-10-20 17:11:31.905 293 18302.84 56.02 52312.10 88888.00 2010-10-20 17:11:32.405 293 18302.91 55.96 52312.07 88888.00 2010-10-20 17:11:32.905 293 18302.93 55.87 52312.06 88888.00 2010-10-20 17:11:33.405 293 18302.91 55.89 52312.19 88888.00 2010-10-20 17:11:33.905 293 18302.95 55.85 52312.17 88888.00 2010-10-20 17:11:34.405 293 18302.96 55.91 52312.15 88888.00 2010-10-20 17:11:34.905 293 18303.02 55.89 52312.06 88888.00 2010-10-20 17:11:35.405 293 18302.96 55.87 52312.03 88888.00 2010-10-20 17:11:35.905 293 18302.88 55.78 52312.09 88888.00 2010-10-20 17:11:36.405 293 18302.75 55.72 52312.06 88888.00 2010-10-20 17:11:36.905 293 18302.87 55.74 52312.18 88888.00 2010-10-20 17:11:37.405 293 18302.84 55.70 52312.13 88888.00 2010-10-20 17:11:37.905 293 18302.85 55.64 52312.12 88888.00 2010-10-20 17:11:38.405 293 18302.89 55.68 52312.09 88888.00 2010-10-20 17:11:38.905 293 18302.84 55.70 52312.04 88888.00 2010-10-20 17:11:39.405 293 18302.73 55.70 52312.05 88888.00 2010-10-20 17:11:39.905 293 18302.87 55.64 52312.01 88888.00 2010-10-20 17:11:40.405 293 18302.97 55.53 52312.07 88888.00 2010-10-20 17:11:40.905 293 18302.92 55.49 52312.05 88888.00 2010-10-20 17:11:41.405 293 18302.86 55.47 52312.03 88888.00 2010-10-20 17:11:41.905 293 18302.87 55.48 52312.08 88888.00 2010-10-20 17:11:42.405 293 18302.82 55.45 52312.08 88888.00 2010-10-20 17:11:42.905 293 18302.82 55.44 52312.01 88888.00 2010-10-20 17:11:43.405 293 18302.84 55.38 52311.98 88888.00 2010-10-20 17:11:43.905 293 18302.91 55.41 52312.11 88888.00 2010-10-20 17:11:44.405 293 18302.93 55.44 52312.08 88888.00 2010-10-20 17:11:44.905 293 18302.92 55.46 52312.18 88888.00 2010-10-20 17:11:45.405 293 18302.87 55.41 52312.23 88888.00 2010-10-20 17:11:45.905 293 18302.78 55.47 52312.17 88888.00 2010-10-20 17:11:46.405 293 18302.89 55.52 52312.04 88888.00 2010-10-20 17:11:46.905 293 18302.92 55.49 52311.88 88888.00 2010-10-20 17:11:47.405 293 18302.99 55.47 52311.92 88888.00 2010-10-20 17:11:47.905 293 18303.07 55.52 52312.04 88888.00 2010-10-20 17:11:48.405 293 18302.99 55.54 52312.20 88888.00 2010-10-20 17:11:48.905 293 18303.04 55.57 52312.22 88888.00 2010-10-20 17:11:49.405 293 18303.07 55.56 52312.19 88888.00 2010-10-20 17:11:49.905 293 18303.11 55.57 52312.18 88888.00 2010-10-20 17:11:50.405 293 18303.07 55.59 52312.18 88888.00 2010-10-20 17:11:50.905 293 18303.09 55.58 52312.08 88888.00 2010-10-20 17:11:51.405 293 18303.16 55.62 52312.10 88888.00 2010-10-20 17:11:51.905 293 18303.17 55.66 52312.16 88888.00 2010-10-20 17:11:52.405 293 18303.11 55.63 52312.16 88888.00 2010-10-20 17:11:52.905 293 18303.27 55.70 52312.07 88888.00 2010-10-20 17:11:53.405 293 18303.28 55.79 52312.05 88888.00 2010-10-20 17:11:53.905 293 18303.29 55.80 52312.03 88888.00 2010-10-20 17:11:54.405 293 18303.24 55.83 52311.94 88888.00 2010-10-20 17:11:54.905 293 18303.26 55.88 52311.88 88888.00 2010-10-20 17:11:55.405 293 18303.26 55.86 52311.88 88888.00 2010-10-20 17:11:55.905 293 18303.25 55.85 52311.93 88888.00 2010-10-20 17:11:56.405 293 18303.27 55.83 52311.96 88888.00 2010-10-20 17:11:56.905 293 18303.37 55.83 52312.09 88888.00 2010-10-20 17:11:57.405 293 18303.30 55.87 52312.19 88888.00 2010-10-20 17:11:57.905 293 18303.38 55.89 52312.13 88888.00 2010-10-20 17:11:58.405 293 18303.39 55.88 52312.20 88888.00 2010-10-20 17:11:58.905 293 18303.33 55.94 52312.13 88888.00 2010-10-20 17:11:59.405 293 18303.39 55.96 52311.98 88888.00 2010-10-20 17:11:59.905 293 18303.38 55.96 52312.17 88888.00 2010-10-20 17:12:00.405 293 18303.43 55.92 52312.25 88888.00 2010-10-20 17:12:00.905 293 18303.42 55.87 52312.25 88888.00 2010-10-20 17:12:01.405 293 18303.28 55.87 52312.25 88888.00 2010-10-20 17:12:01.905 293 18303.31 55.86 52312.24 88888.00 2010-10-20 17:12:02.405 293 18303.27 55.82 52312.23 88888.00 2010-10-20 17:12:02.905 293 18303.38 55.72 52312.27 88888.00 2010-10-20 17:12:03.405 293 18303.37 55.65 52312.32 88888.00 2010-10-20 17:12:03.905 293 18303.37 55.77 52312.24 88888.00 2010-10-20 17:12:04.405 293 18303.35 55.79 52312.17 88888.00 2010-10-20 17:12:04.905 293 18303.24 55.78 52312.03 88888.00 2010-10-20 17:12:05.405 293 18303.29 55.71 52312.07 88888.00 2010-10-20 17:12:05.905 293 18303.31 55.71 52312.19 88888.00 2010-10-20 17:12:06.405 293 18303.29 55.66 52312.11 88888.00 2010-10-20 17:12:06.905 293 18303.17 55.65 52312.13 88888.00 2010-10-20 17:12:07.405 293 18303.22 55.56 52312.19 88888.00 2010-10-20 17:12:07.905 293 18303.30 55.53 52312.15 88888.00 2010-10-20 17:12:08.405 293 18303.27 55.63 52312.16 88888.00 2010-10-20 17:12:08.905 293 18303.28 55.66 52312.13 88888.00 2010-10-20 17:12:09.405 293 18303.30 55.59 52312.11 88888.00 2010-10-20 17:12:09.905 293 18303.33 55.59 52312.20 88888.00 2010-10-20 17:12:10.405 293 18303.28 55.57 52312.13 88888.00 2010-10-20 17:12:10.905 293 18303.27 55.48 52312.01 88888.00 2010-10-20 17:12:11.405 293 18303.31 55.44 52312.05 88888.00 2010-10-20 17:12:11.905 293 18303.27 55.43 52312.13 88888.00 2010-10-20 17:12:12.405 293 18303.27 55.46 52312.19 88888.00 2010-10-20 17:12:12.905 293 18303.19 55.41 52312.25 88888.00 2010-10-20 17:12:13.405 293 18303.24 55.36 52312.30 88888.00 2010-10-20 17:12:13.905 293 18303.20 55.36 52312.24 88888.00 2010-10-20 17:12:14.405 293 18303.16 55.38 52312.19 88888.00 2010-10-20 17:12:14.905 293 18303.10 55.42 52312.08 88888.00 2010-10-20 17:12:15.405 293 18303.09 55.49 52312.11 88888.00 2010-10-20 17:12:15.905 293 18303.25 55.52 52312.03 88888.00 2010-10-20 17:12:16.405 293 18303.26 55.50 52312.08 88888.00 2010-10-20 17:12:16.905 293 18303.27 55.46 52312.01 88888.00 2010-10-20 17:12:17.405 293 18303.24 55.41 52311.94 88888.00 2010-10-20 17:12:17.905 293 18303.16 55.47 52311.88 88888.00 2010-10-20 17:12:18.405 293 18303.30 55.51 52311.88 88888.00 2010-10-20 17:12:18.905 293 18303.39 55.50 52311.82 88888.00 2010-10-20 17:12:19.405 293 18303.31 55.52 52311.82 88888.00 2010-10-20 17:12:19.905 293 18303.19 55.56 52312.00 88888.00 2010-10-20 17:12:20.405 293 18303.15 55.59 52312.16 88888.00 2010-10-20 17:12:20.905 293 18303.27 55.54 52312.22 88888.00 2010-10-20 17:12:21.405 293 18303.21 55.48 52312.21 88888.00 2010-10-20 17:12:21.905 293 18303.31 55.48 52312.21 88888.00 2010-10-20 17:12:22.405 293 18303.32 55.52 52312.23 88888.00 2010-10-20 17:12:22.905 293 18303.22 55.51 52312.31 88888.00 2010-10-20 17:12:23.405 293 18303.32 55.54 52312.22 88888.00 2010-10-20 17:12:23.905 293 18303.33 55.52 52312.12 88888.00 2010-10-20 17:12:24.405 293 18303.30 55.48 52312.03 88888.00 2010-10-20 17:12:24.905 293 18303.39 55.56 52312.10 88888.00 2010-10-20 17:12:25.405 293 18303.49 55.51 52312.09 88888.00 2010-10-20 17:12:25.905 293 18303.44 55.49 52312.06 88888.00 2010-10-20 17:12:26.405 293 18303.49 55.48 52311.99 88888.00 2010-10-20 17:12:26.905 293 18303.49 55.48 52312.00 88888.00 2010-10-20 17:12:27.405 293 18303.44 55.43 52312.07 88888.00 2010-10-20 17:12:27.905 293 18303.47 55.43 52312.09 88888.00 2010-10-20 17:12:28.405 293 18303.48 55.39 52312.11 88888.00 2010-10-20 17:12:28.905 293 18303.50 55.40 52312.13 88888.00 2010-10-20 17:12:29.405 293 18303.68 55.53 52312.19 88888.00 2010-10-20 17:12:29.905 293 18303.53 55.51 52312.16 88888.00 2010-10-20 17:12:30.405 293 18303.57 55.51 52312.05 88888.00 2010-10-20 17:12:30.905 293 18303.58 55.46 52312.09 88888.00 2010-10-20 17:12:31.405 293 18303.64 55.47 52311.96 88888.00 2010-10-20 17:12:31.905 293 18303.65 55.47 52312.06 88888.00 2010-10-20 17:12:32.405 293 18303.68 55.44 52311.98 88888.00 2010-10-20 17:12:32.905 293 18303.72 55.41 52311.90 88888.00 2010-10-20 17:12:33.405 293 18303.76 55.43 52311.94 88888.00 2010-10-20 17:12:33.905 293 18303.67 55.41 52312.06 88888.00 2010-10-20 17:12:34.405 293 18303.65 55.45 52312.17 88888.00 2010-10-20 17:12:34.905 293 18303.72 55.46 52312.19 88888.00 2010-10-20 17:12:35.405 293 18303.78 55.39 52312.10 88888.00 2010-10-20 17:12:35.905 293 18303.64 55.36 52312.16 88888.00 2010-10-20 17:12:36.405 293 18303.68 55.41 52312.17 88888.00 2010-10-20 17:12:36.905 293 18303.57 55.44 52312.16 88888.00 2010-10-20 17:12:37.405 293 18303.58 55.43 52312.10 88888.00 2010-10-20 17:12:37.905 293 18303.57 55.48 52312.04 88888.00 2010-10-20 17:12:38.405 293 18303.52 55.46 52312.17 88888.00 2010-10-20 17:12:38.905 293 18303.72 55.47 52312.15 88888.00 2010-10-20 17:12:39.405 293 18303.76 55.45 52312.10 88888.00 2010-10-20 17:12:39.905 293 18303.72 55.48 52312.22 88888.00 2010-10-20 17:12:40.405 293 18303.65 55.45 52312.22 88888.00 2010-10-20 17:12:40.905 293 18303.62 55.42 52312.19 88888.00 2010-10-20 17:12:41.405 293 18303.78 55.37 52312.32 88888.00 2010-10-20 17:12:41.905 293 18303.82 55.33 52312.31 88888.00 2010-10-20 17:12:42.405 293 18303.80 55.33 52312.32 88888.00 2010-10-20 17:12:42.905 293 18303.68 55.31 52312.35 88888.00 2010-10-20 17:12:43.405 293 18303.69 55.36 52312.40 88888.00 2010-10-20 17:12:43.905 293 18303.52 55.42 52312.45 88888.00 2010-10-20 17:12:44.405 293 18303.50 55.40 52312.41 88888.00 2010-10-20 17:12:44.905 293 18303.58 55.38 52312.27 88888.00 2010-10-20 17:12:45.405 293 18303.57 55.44 52312.30 88888.00 2010-10-20 17:12:45.905 293 18303.58 55.44 52312.30 88888.00 2010-10-20 17:12:46.405 293 18303.63 55.39 52312.35 88888.00 2010-10-20 17:12:46.905 293 18303.75 55.43 52312.47 88888.00 2010-10-20 17:12:47.405 293 18303.70 55.48 52312.39 88888.00 2010-10-20 17:12:47.905 293 18303.65 55.43 52312.36 88888.00 2010-10-20 17:12:48.405 293 18303.58 55.43 52312.45 88888.00 2010-10-20 17:12:48.905 293 18303.50 55.48 52312.35 88888.00 2010-10-20 17:12:49.405 293 18303.48 55.43 52312.34 88888.00 2010-10-20 17:12:49.905 293 18303.49 55.34 52312.43 88888.00 2010-10-20 17:12:50.405 293 18303.50 55.36 52312.32 88888.00 2010-10-20 17:12:50.905 293 18303.52 55.39 52312.21 88888.00 2010-10-20 17:12:51.405 293 18303.51 55.44 52312.16 88888.00 2010-10-20 17:12:51.905 293 18303.52 55.46 52312.19 88888.00 2010-10-20 17:12:52.405 293 18303.49 55.52 52312.16 88888.00 2010-10-20 17:12:52.905 293 18303.44 55.54 52312.09 88888.00 2010-10-20 17:12:53.405 293 18303.47 55.56 52312.08 88888.00 2010-10-20 17:12:53.905 293 18303.49 55.55 52312.16 88888.00 2010-10-20 17:12:54.405 293 18303.64 55.52 52312.29 88888.00 2010-10-20 17:12:54.905 293 18303.72 55.45 52312.36 88888.00 2010-10-20 17:12:55.405 293 18303.70 55.49 52312.34 88888.00 2010-10-20 17:12:55.905 293 18303.73 55.46 52312.24 88888.00 2010-10-20 17:12:56.405 293 18303.73 55.49 52312.22 88888.00 2010-10-20 17:12:56.905 293 18303.71 55.54 52312.29 88888.00 2010-10-20 17:12:57.405 293 18303.65 55.44 52312.34 88888.00 2010-10-20 17:12:57.905 293 18303.67 55.36 52312.33 88888.00 2010-10-20 17:12:58.405 293 18303.80 55.32 52312.35 88888.00 2010-10-20 17:12:58.905 293 18303.90 55.41 52312.50 88888.00 2010-10-20 17:12:59.405 293 18303.81 55.43 52312.53 88888.00 2010-10-20 17:12:59.905 293 18303.67 55.38 52312.54 88888.00 2010-10-20 17:13:00.405 293 18303.61 55.31 52312.52 88888.00 2010-10-20 17:13:00.905 293 18303.78 55.31 52312.52 88888.00 2010-10-20 17:13:01.405 293 18303.76 55.34 52312.51 88888.00 2010-10-20 17:13:01.905 293 18303.81 55.36 52312.42 88888.00 2010-10-20 17:13:02.405 293 18303.73 55.32 52312.33 88888.00 2010-10-20 17:13:02.905 293 18303.76 55.32 52312.31 88888.00 2010-10-20 17:13:03.405 293 18303.83 55.28 52312.36 88888.00 2010-10-20 17:13:03.905 293 18303.85 55.33 52312.34 88888.00 2010-10-20 17:13:04.405 293 18303.87 55.38 52312.48 88888.00 2010-10-20 17:13:04.905 293 18303.87 55.34 52312.57 88888.00 2010-10-20 17:13:05.405 293 18303.85 55.35 52312.53 88888.00 2010-10-20 17:13:05.905 293 18303.82 55.34 52312.52 88888.00 2010-10-20 17:13:06.405 293 18303.72 55.36 52312.55 88888.00 2010-10-20 17:13:06.905 293 18303.78 55.38 52312.62 88888.00 2010-10-20 17:13:07.405 293 18303.80 55.34 52312.69 88888.00 2010-10-20 17:13:07.905 293 18303.74 55.35 52312.61 88888.00 2010-10-20 17:13:08.405 293 18303.84 55.37 52312.57 88888.00 2010-10-20 17:13:08.905 293 18303.76 55.38 52312.65 88888.00 2010-10-20 17:13:09.405 293 18303.70 55.33 52312.65 88888.00 2010-10-20 17:13:09.905 293 18303.61 55.29 52312.74 88888.00 2010-10-20 17:13:10.405 293 18303.67 55.26 52312.77 88888.00 2010-10-20 17:13:10.905 293 18303.72 55.23 52312.74 88888.00 2010-10-20 17:13:11.405 293 18303.70 55.32 52312.77 88888.00 2010-10-20 17:13:11.905 293 18303.60 55.39 52312.80 88888.00 2010-10-20 17:13:12.405 293 18303.63 55.33 52312.71 88888.00 2010-10-20 17:13:12.905 293 18303.69 55.26 52312.76 88888.00 2010-10-20 17:13:13.405 293 18303.75 55.25 52312.80 88888.00 2010-10-20 17:13:13.905 293 18303.80 55.33 52312.78 88888.00 2010-10-20 17:13:14.405 293 18303.85 55.43 52312.79 88888.00 2010-10-20 17:13:14.905 293 18303.79 55.41 52312.78 88888.00 2010-10-20 17:13:15.405 293 18303.67 55.38 52312.54 88888.00 2010-10-20 17:13:15.905 293 18303.58 55.35 52312.55 88888.00 2010-10-20 17:13:16.405 293 18303.54 55.35 52312.81 88888.00 2010-10-20 17:13:16.905 293 18303.57 55.37 52312.77 88888.00 2010-10-20 17:13:17.405 293 18303.54 55.39 52312.70 88888.00 2010-10-20 17:13:17.905 293 18303.52 55.40 52312.64 88888.00 2010-10-20 17:13:18.405 293 18303.46 55.39 52312.57 88888.00 2010-10-20 17:13:18.905 293 18303.48 55.40 52312.53 88888.00 2010-10-20 17:13:19.405 293 18303.56 55.36 52312.56 88888.00 2010-10-20 17:13:19.905 293 18303.58 55.41 52312.58 88888.00 2010-10-20 17:13:20.405 293 18303.53 55.41 52312.53 88888.00 2010-10-20 17:13:20.905 293 18303.44 55.42 52312.53 88888.00 2010-10-20 17:13:21.405 293 18303.49 55.32 52312.53 88888.00 2010-10-20 17:13:21.905 293 18303.52 55.28 52312.45 88888.00 2010-10-20 17:13:22.405 293 18303.47 55.26 52312.35 88888.00 2010-10-20 17:13:22.905 293 18303.50 55.28 52312.36 88888.00 2010-10-20 17:13:23.405 293 18303.58 55.40 52312.46 88888.00 2010-10-20 17:13:23.905 293 18303.65 55.50 52312.44 88888.00 2010-10-20 17:13:24.405 293 18303.65 55.51 52312.55 88888.00 2010-10-20 17:13:24.905 293 18303.54 55.52 52312.57 88888.00 2010-10-20 17:13:25.405 293 18303.60 55.46 52312.54 88888.00 2010-10-20 17:13:25.905 293 18303.67 55.45 52312.42 88888.00 2010-10-20 17:13:26.405 293 18303.67 55.48 52312.47 88888.00 2010-10-20 17:13:26.905 293 18303.62 55.51 52312.56 88888.00 2010-10-20 17:13:27.405 293 18303.62 55.55 52312.57 88888.00 2010-10-20 17:13:27.905 293 18303.70 55.56 52312.47 88888.00 2010-10-20 17:13:28.405 293 18303.64 55.58 52312.47 88888.00 2010-10-20 17:13:28.905 293 18303.61 55.65 52312.39 88888.00 2010-10-20 17:13:29.405 293 18303.59 55.70 52312.22 88888.00 2010-10-20 17:13:29.905 293 18303.68 55.55 52312.28 88888.00 2010-10-20 17:13:30.405 293 18303.72 55.54 52312.25 88888.00 2010-10-20 17:13:30.905 293 18303.70 55.53 52312.21 88888.00 2010-10-20 17:13:31.405 293 18303.83 55.51 52312.28 88888.00 2010-10-20 17:13:31.905 293 18303.87 55.61 52312.31 88888.00 2010-10-20 17:13:32.405 293 18303.87 55.66 52312.22 88888.00 2010-10-20 17:13:32.905 293 18303.96 55.68 52312.31 88888.00 2010-10-20 17:13:33.405 293 18303.92 55.69 52312.33 88888.00 2010-10-20 17:13:33.905 293 18303.86 55.71 52312.39 88888.00 2010-10-20 17:13:34.405 293 18303.92 55.77 52312.50 88888.00 2010-10-20 17:13:34.905 293 18303.96 55.72 52312.45 88888.00 2010-10-20 17:13:35.405 293 18304.00 55.66 52312.44 88888.00 2010-10-20 17:13:35.905 293 18303.96 55.62 52312.42 88888.00 2010-10-20 17:13:36.405 293 18303.84 55.74 52312.43 88888.00 2010-10-20 17:13:36.905 293 18303.84 55.78 52312.59 88888.00 2010-10-20 17:13:37.405 293 18303.91 55.66 52312.67 88888.00 2010-10-20 17:13:37.905 293 18303.96 55.68 52312.57 88888.00 2010-10-20 17:13:38.405 293 18303.98 55.68 52312.56 88888.00 2010-10-20 17:13:38.905 293 18303.89 55.64 52312.61 88888.00 2010-10-20 17:13:39.405 293 18303.76 55.54 52312.68 88888.00 2010-10-20 17:13:39.905 293 18303.84 55.45 52312.65 88888.00 2010-10-20 17:13:40.405 293 18303.85 55.45 52312.61 88888.00 2010-10-20 17:13:40.905 293 18303.76 55.50 52312.50 88888.00 2010-10-20 17:13:41.405 293 18303.83 55.50 52312.45 88888.00 2010-10-20 17:13:41.905 293 18303.85 55.44 52312.50 88888.00 2010-10-20 17:13:42.405 293 18303.85 55.50 52312.62 88888.00 2010-10-20 17:13:42.905 293 18303.84 55.49 52312.67 88888.00 2010-10-20 17:13:43.405 293 18303.87 55.44 52312.69 88888.00 2010-10-20 17:13:43.905 293 18303.84 55.43 52312.71 88888.00 2010-10-20 17:13:44.405 293 18303.74 55.44 52312.71 88888.00 2010-10-20 17:13:44.905 293 18303.74 55.45 52312.73 88888.00 2010-10-20 17:13:45.405 293 18303.64 55.44 52312.79 88888.00 2010-10-20 17:13:45.905 293 18303.65 55.43 52312.75 88888.00 2010-10-20 17:13:46.405 293 18303.76 55.37 52312.71 88888.00 2010-10-20 17:13:46.905 293 18303.78 55.32 52312.83 88888.00 2010-10-20 17:13:47.405 293 18303.72 55.38 52312.90 88888.00 2010-10-20 17:13:47.905 293 18303.74 55.33 52312.87 88888.00 2010-10-20 17:13:48.405 293 18303.68 55.26 52312.83 88888.00 2010-10-20 17:13:48.905 293 18303.60 55.31 52312.81 88888.00 2010-10-20 17:13:49.405 293 18303.69 55.26 52312.91 88888.00 2010-10-20 17:13:49.905 293 18303.64 55.24 52312.92 88888.00 2010-10-20 17:13:50.405 293 18303.67 55.31 52312.83 88888.00 2010-10-20 17:13:50.905 293 18303.64 55.34 52312.70 88888.00 2010-10-20 17:13:51.405 293 18303.50 55.33 52312.71 88888.00 2010-10-20 17:13:51.905 293 18303.37 55.30 52312.70 88888.00 2010-10-20 17:13:52.405 293 18303.47 55.39 52312.64 88888.00 2010-10-20 17:13:52.905 293 18303.56 55.39 52312.62 88888.00 2010-10-20 17:13:53.405 293 18303.50 55.42 52312.67 88888.00 2010-10-20 17:13:53.905 293 18303.36 55.33 52312.69 88888.00 2010-10-20 17:13:54.405 293 18303.40 55.26 52312.68 88888.00 2010-10-20 17:13:54.905 293 18303.41 55.30 52312.55 88888.00 2010-10-20 17:13:55.405 293 18303.37 55.30 52312.56 88888.00 2010-10-20 17:13:55.905 293 18303.49 55.34 52312.47 88888.00 2010-10-20 17:13:56.405 293 18303.51 55.39 52312.42 88888.00 2010-10-20 17:13:56.905 293 18303.54 55.38 52312.36 88888.00 2010-10-20 17:13:57.405 293 18303.47 55.39 52312.43 88888.00 2010-10-20 17:13:57.905 293 18303.47 55.34 52312.42 88888.00 2010-10-20 17:13:58.405 293 18303.39 55.44 52312.47 88888.00 2010-10-20 17:13:58.905 293 18303.46 55.47 52312.51 88888.00 2010-10-20 17:13:59.405 293 18303.52 55.50 52312.44 88888.00 2010-10-20 17:13:59.905 293 18303.61 55.51 52312.50 88888.00 2010-10-20 17:14:00.405 293 18303.62 55.47 52312.67 88888.00 2010-10-20 17:14:00.905 293 18303.76 55.47 52312.69 88888.00 2010-10-20 17:14:01.405 293 18303.91 55.54 52312.66 88888.00 2010-10-20 17:14:01.905 293 18303.86 55.62 52312.76 88888.00 2010-10-20 17:14:02.405 293 18303.82 55.63 52312.87 88888.00 2010-10-20 17:14:02.905 293 18303.91 55.59 52312.82 88888.00 2010-10-20 17:14:03.405 293 18303.89 55.66 52312.77 88888.00 2010-10-20 17:14:03.905 293 18303.93 55.69 52312.79 88888.00 2010-10-20 17:14:04.405 293 18303.87 55.64 52312.78 88888.00 2010-10-20 17:14:04.905 293 18303.80 55.65 52312.73 88888.00 2010-10-20 17:14:05.405 293 18303.79 55.71 52312.70 88888.00 2010-10-20 17:14:05.905 293 18303.86 55.69 52312.58 88888.00 2010-10-20 17:14:06.405 293 18303.91 55.72 52312.45 88888.00 2010-10-20 17:14:06.905 293 18303.91 55.74 52312.38 88888.00 2010-10-20 17:14:07.405 293 18303.92 55.73 52312.42 88888.00 2010-10-20 17:14:07.905 293 18303.96 55.79 52312.51 88888.00 2010-10-20 17:14:08.405 293 18304.00 55.78 52312.61 88888.00 2010-10-20 17:14:08.905 293 18304.00 55.68 52312.68 88888.00 2010-10-20 17:14:09.405 293 18303.92 55.71 52312.68 88888.00 2010-10-20 17:14:09.905 293 18303.96 55.81 52312.66 88888.00 2010-10-20 17:14:10.405 293 18304.00 55.78 52312.70 88888.00 2010-10-20 17:14:10.905 293 18303.98 55.73 52312.58 88888.00 2010-10-20 17:14:11.405 293 18304.07 55.65 52312.39 88888.00 2010-10-20 17:14:11.905 293 18304.00 55.63 52312.44 88888.00 2010-10-20 17:14:12.405 293 18304.01 55.61 52312.56 88888.00 2010-10-20 17:14:12.905 293 18304.05 55.58 52312.55 88888.00 2010-10-20 17:14:13.405 293 18304.01 55.61 52312.54 88888.00 2010-10-20 17:14:13.905 293 18304.02 55.58 52312.62 88888.00 2010-10-20 17:14:14.405 293 18303.98 55.52 52312.54 88888.00 2010-10-20 17:14:14.905 293 18303.87 55.49 52312.44 88888.00 2010-10-20 17:14:15.405 293 18303.87 55.54 52312.44 88888.00 2010-10-20 17:14:15.905 293 18303.90 55.58 52312.45 88888.00 2010-10-20 17:14:16.405 293 18303.93 55.58 52312.55 88888.00 2010-10-20 17:14:16.905 293 18303.96 55.56 52312.51 88888.00 2010-10-20 17:14:17.405 293 18303.78 55.55 52312.39 88888.00 2010-10-20 17:14:17.905 293 18303.78 55.55 52312.38 88888.00 2010-10-20 17:14:18.405 293 18303.73 55.48 52312.48 88888.00 2010-10-20 17:14:18.905 293 18303.70 55.43 52312.46 88888.00 2010-10-20 17:14:19.405 293 18303.57 55.53 52312.63 88888.00 2010-10-20 17:14:19.905 293 18303.49 55.47 52312.65 88888.00 2010-10-20 17:14:20.405 293 18303.52 55.44 52312.75 88888.00 2010-10-20 17:14:20.905 293 18303.48 55.48 52312.77 88888.00 2010-10-20 17:14:21.405 293 18303.51 55.48 52312.77 88888.00 2010-10-20 17:14:21.905 293 18303.51 55.50 52312.57 88888.00 2010-10-20 17:14:22.405 293 18303.43 55.51 52312.46 88888.00 2010-10-20 17:14:22.905 293 18303.49 55.46 52312.54 88888.00 2010-10-20 17:14:23.405 293 18303.46 55.47 52312.54 88888.00 2010-10-20 17:14:23.905 293 18303.42 55.57 52312.56 88888.00 2010-10-20 17:14:24.405 293 18303.47 55.61 52312.62 88888.00 2010-10-20 17:14:24.905 293 18303.40 55.58 52312.57 88888.00 2010-10-20 17:14:25.405 293 18303.29 55.53 52312.46 88888.00 2010-10-20 17:14:25.905 293 18303.35 55.53 52312.50 88888.00 2010-10-20 17:14:26.405 293 18303.38 55.54 52312.56 88888.00 2010-10-20 17:14:26.905 293 18303.40 55.54 52312.61 88888.00 2010-10-20 17:14:27.405 293 18303.43 55.58 52312.58 88888.00 2010-10-20 17:14:27.905 293 18303.40 55.56 52312.48 88888.00 2010-10-20 17:14:28.405 293 18303.44 55.57 52312.46 88888.00 2010-10-20 17:14:28.905 293 18303.42 55.54 52312.54 88888.00 2010-10-20 17:14:29.405 293 18303.31 55.54 52312.66 88888.00 2010-10-20 17:14:29.905 293 18303.36 55.63 52312.61 88888.00 2010-10-20 17:14:30.405 293 18303.52 55.67 52312.51 88888.00 2010-10-20 17:14:30.905 293 18303.49 55.63 52312.33 88888.00 2010-10-20 17:14:31.405 293 18303.53 55.65 52312.43 88888.00 2010-10-20 17:14:31.905 293 18303.61 55.73 52312.43 88888.00 2010-10-20 17:14:32.405 293 18303.68 55.66 52312.41 88888.00 2010-10-20 17:14:32.905 293 18303.72 55.66 52312.39 88888.00 2010-10-20 17:14:33.405 293 18303.73 55.72 52312.40 88888.00 2010-10-20 17:14:33.905 293 18303.67 55.72 52312.45 88888.00 2010-10-20 17:14:34.405 293 18303.73 55.68 52312.36 88888.00 2010-10-20 17:14:34.905 293 18303.69 55.63 52312.29 88888.00 2010-10-20 17:14:35.405 293 18303.70 55.68 52312.34 88888.00 2010-10-20 17:14:35.905 293 18303.78 55.69 52312.32 88888.00 2010-10-20 17:14:36.405 293 18303.85 55.71 52312.44 88888.00 2010-10-20 17:14:36.905 293 18303.81 55.70 52312.51 88888.00 2010-10-20 17:14:37.405 293 18303.86 55.64 52312.56 88888.00 2010-10-20 17:14:37.905 293 18303.94 55.68 52312.69 88888.00 2010-10-20 17:14:38.405 293 18303.92 55.67 52312.64 88888.00 2010-10-20 17:14:38.905 293 18303.85 55.54 52312.59 88888.00 2010-10-20 17:14:39.405 293 18303.98 55.52 52312.52 88888.00 2010-10-20 17:14:39.905 293 18304.06 55.49 52312.47 88888.00 2010-10-20 17:14:40.405 293 18304.08 55.55 52312.52 88888.00 2010-10-20 17:14:40.905 293 18304.14 55.51 52312.56 88888.00 2010-10-20 17:14:41.405 293 18304.09 55.59 52312.65 88888.00 2010-10-20 17:14:41.905 293 18304.02 55.67 52312.48 88888.00 2010-10-20 17:14:42.405 293 18304.03 55.66 52312.47 88888.00 2010-10-20 17:14:42.905 293 18304.07 55.66 52312.43 88888.00 2010-10-20 17:14:43.405 293 18304.09 55.63 52312.48 88888.00 2010-10-20 17:14:43.905 293 18304.16 55.58 52312.39 88888.00 2010-10-20 17:14:44.405 293 18304.22 55.63 52312.56 88888.00 2010-10-20 17:14:44.905 293 18304.13 55.61 52312.65 88888.00 2010-10-20 17:14:45.405 293 18303.97 55.68 52312.64 88888.00 2010-10-20 17:14:45.905 293 18303.98 55.61 52312.61 88888.00 2010-10-20 17:14:46.405 293 18303.98 55.54 52312.65 88888.00 2010-10-20 17:14:46.905 293 18304.05 55.69 52312.80 88888.00 2010-10-20 17:14:47.405 293 18304.08 55.71 52312.80 88888.00 2010-10-20 17:14:47.905 293 18304.09 55.71 52312.81 88888.00 2010-10-20 17:14:48.405 293 18304.12 55.71 52312.78 88888.00 2010-10-20 17:14:48.905 293 18304.11 55.71 52312.75 88888.00 2010-10-20 17:14:49.405 293 18304.02 55.69 52312.83 88888.00 2010-10-20 17:14:49.905 293 18303.84 55.67 52312.73 88888.00 2010-10-20 17:14:50.405 293 18303.82 55.59 52312.64 88888.00 2010-10-20 17:14:50.905 293 18303.81 55.69 52312.66 88888.00 2010-10-20 17:14:51.405 293 18303.87 55.73 52312.65 88888.00 2010-10-20 17:14:51.905 293 18303.91 55.69 52312.69 88888.00 2010-10-20 17:14:52.405 293 18303.95 55.69 52312.75 88888.00 2010-10-20 17:14:52.905 293 18303.97 55.65 52312.88 88888.00 2010-10-20 17:14:53.405 293 18304.00 55.61 52312.99 88888.00 2010-10-20 17:14:53.905 293 18303.93 55.68 52312.82 88888.00 2010-10-20 17:14:54.405 293 18303.78 55.63 52312.83 88888.00 2010-10-20 17:14:54.905 293 18303.65 55.62 52312.82 88888.00 2010-10-20 17:14:55.405 293 18303.64 55.69 52312.86 88888.00 2010-10-20 17:14:55.905 293 18303.68 55.74 52312.79 88888.00 2010-10-20 17:14:56.405 293 18303.74 55.73 52312.85 88888.00 2010-10-20 17:14:56.905 293 18303.81 55.78 52312.75 88888.00 2010-10-20 17:14:57.405 293 18303.75 55.88 52312.74 88888.00 2010-10-20 17:14:57.905 293 18303.68 55.90 52312.71 88888.00 2010-10-20 17:14:58.405 293 18303.82 55.96 52312.64 88888.00 2010-10-20 17:14:58.905 293 18303.85 55.92 52312.59 88888.00 2010-10-20 17:14:59.405 293 18303.73 55.87 52312.55 88888.00 2010-10-20 17:14:59.905 293 18303.80 55.94 52312.48 88888.00 2010-10-20 17:15:00.405 293 18303.97 55.90 52312.47 88888.00 2010-10-20 17:15:00.905 293 18304.11 55.98 52312.51 88888.00 2010-10-20 17:15:01.405 293 18304.05 55.95 52312.48 88888.00 2010-10-20 17:15:01.905 293 18304.04 55.92 52312.41 88888.00 2010-10-20 17:15:02.405 293 18304.11 55.99 52312.33 88888.00 2010-10-20 17:15:02.905 293 18304.14 56.02 52312.44 88888.00 2010-10-20 17:15:03.405 293 18304.22 56.00 52312.42 88888.00 2010-10-20 17:15:03.905 293 18304.26 56.01 52312.43 88888.00 2010-10-20 17:15:04.405 293 18304.16 56.08 52312.48 88888.00 2010-10-20 17:15:04.905 293 18304.14 56.07 52312.35 88888.00 2010-10-20 17:15:05.405 293 18304.13 56.03 52312.38 88888.00 2010-10-20 17:15:05.905 293 18304.08 56.04 52312.56 88888.00 2010-10-20 17:15:06.405 293 18304.12 56.04 52312.40 88888.00 2010-10-20 17:15:06.905 293 18304.13 56.00 52312.41 88888.00 2010-10-20 17:15:07.405 293 18304.28 55.99 52312.35 88888.00 2010-10-20 17:15:07.905 293 18304.27 56.05 52312.40 88888.00 2010-10-20 17:15:08.405 293 18304.33 56.09 52312.34 88888.00 2010-10-20 17:15:08.905 293 18304.33 56.10 52312.24 88888.00 2010-10-20 17:15:09.405 293 18304.37 56.10 52312.24 88888.00 2010-10-20 17:15:09.905 293 18304.39 56.10 52312.31 88888.00 2010-10-20 17:15:10.405 293 18304.37 56.14 52312.45 88888.00 2010-10-20 17:15:10.905 293 18304.41 56.21 52312.51 88888.00 2010-10-20 17:15:11.405 293 18304.22 56.15 52312.47 88888.00 2010-10-20 17:15:11.905 293 18304.20 56.17 52312.44 88888.00 2010-10-20 17:15:12.405 293 18304.20 56.17 52312.53 88888.00 2010-10-20 17:15:12.905 293 18304.20 56.14 52312.52 88888.00 2010-10-20 17:15:13.405 293 18304.30 56.09 52312.61 88888.00 2010-10-20 17:15:13.905 293 18304.29 56.02 52312.57 88888.00 2010-10-20 17:15:14.405 293 18304.24 55.98 52312.55 88888.00 2010-10-20 17:15:14.905 293 18304.20 55.96 52312.52 88888.00 2010-10-20 17:15:15.405 293 18304.29 55.89 52312.58 88888.00 2010-10-20 17:15:15.905 293 18304.32 55.92 52312.56 88888.00 2010-10-20 17:15:16.405 293 18304.24 55.92 52312.62 88888.00 2010-10-20 17:15:16.905 293 18304.20 55.83 52312.61 88888.00 2010-10-20 17:15:17.405 293 18304.15 55.89 52312.61 88888.00 2010-10-20 17:15:17.905 293 18304.07 55.87 52312.66 88888.00 2010-10-20 17:15:18.405 293 18304.00 55.77 52312.79 88888.00 2010-10-20 17:15:18.905 293 18303.96 55.69 52312.80 88888.00 2010-10-20 17:15:19.405 293 18303.98 55.63 52312.75 88888.00 2010-10-20 17:15:19.905 293 18304.00 55.57 52312.74 88888.00 2010-10-20 17:15:20.405 293 18304.04 55.52 52312.73 88888.00 2010-10-20 17:15:20.905 293 18303.91 55.57 52312.70 88888.00 2010-10-20 17:15:21.405 293 18303.78 55.57 52312.73 88888.00 2010-10-20 17:15:21.905 293 18303.72 55.54 52312.78 88888.00 2010-10-20 17:15:22.405 293 18303.91 55.56 52312.89 88888.00 2010-10-20 17:15:22.905 293 18303.82 55.51 52312.87 88888.00 2010-10-20 17:15:23.405 293 18303.71 55.52 52312.81 88888.00 2010-10-20 17:15:23.905 293 18303.79 55.49 52312.79 88888.00 2010-10-20 17:15:24.405 293 18303.76 55.44 52312.74 88888.00 2010-10-20 17:15:24.905 293 18303.76 55.36 52312.80 88888.00 2010-10-20 17:15:25.405 293 18303.79 55.38 52312.78 88888.00 2010-10-20 17:15:25.905 293 18303.67 55.46 52312.81 88888.00 2010-10-20 17:15:26.405 293 18303.65 55.45 52312.87 88888.00 2010-10-20 17:15:26.905 293 18303.63 55.48 52312.71 88888.00 2010-10-20 17:15:27.405 293 18303.54 55.39 52312.73 88888.00 2010-10-20 17:15:27.905 293 18303.68 55.33 52312.78 88888.00 2010-10-20 17:15:28.405 293 18303.71 55.35 52312.66 88888.00 2010-10-20 17:15:28.905 293 18303.58 55.42 52312.64 88888.00 2010-10-20 17:15:29.405 293 18303.58 55.47 52312.67 88888.00 2010-10-20 17:15:29.905 293 18303.72 55.49 52312.82 88888.00 2010-10-20 17:15:30.405 293 18303.65 55.47 52312.80 88888.00 2010-10-20 17:15:30.905 293 18303.61 55.48 52312.75 88888.00 2010-10-20 17:15:31.405 293 18303.56 55.47 52312.71 88888.00 2010-10-20 17:15:31.905 293 18303.60 55.48 52312.62 88888.00 2010-10-20 17:15:32.405 293 18303.56 55.51 52312.70 88888.00 2010-10-20 17:15:32.905 293 18303.59 55.54 52312.68 88888.00 2010-10-20 17:15:33.405 293 18303.51 55.52 52312.69 88888.00 2010-10-20 17:15:33.905 293 18303.56 55.50 52312.63 88888.00 2010-10-20 17:15:34.405 293 18303.63 55.52 52312.46 88888.00 2010-10-20 17:15:34.905 293 18303.72 55.52 52312.31 88888.00 2010-10-20 17:15:35.405 293 18303.71 55.50 52312.28 88888.00 2010-10-20 17:15:35.905 293 18303.84 55.51 52312.33 88888.00 2010-10-20 17:15:36.405 293 18303.87 55.48 52312.45 88888.00 2010-10-20 17:15:36.905 293 18303.90 55.43 52312.38 88888.00 2010-10-20 17:15:37.405 293 18303.94 55.49 52312.34 88888.00 2010-10-20 17:15:37.905 293 18303.92 55.55 52312.32 88888.00 2010-10-20 17:15:38.405 293 18303.92 55.57 52312.41 88888.00 2010-10-20 17:15:38.905 293 18303.98 55.56 52312.40 88888.00 2010-10-20 17:15:39.405 293 18304.07 55.61 52312.36 88888.00 2010-10-20 17:15:39.905 293 18304.17 55.64 52312.29 88888.00 2010-10-20 17:15:40.405 293 18304.17 55.62 52312.30 88888.00 2010-10-20 17:15:40.905 293 18304.15 55.56 52312.32 88888.00 2010-10-20 17:15:41.405 293 18304.15 55.58 52312.36 88888.00 2010-10-20 17:15:41.905 293 18304.07 55.53 52312.29 88888.00 2010-10-20 17:15:42.405 293 18304.06 55.55 52312.32 88888.00 2010-10-20 17:15:42.905 293 18304.08 55.52 52312.36 88888.00 2010-10-20 17:15:43.405 293 18304.06 55.55 52312.30 88888.00 2010-10-20 17:15:43.905 293 18304.09 55.54 52312.31 88888.00 2010-10-20 17:15:44.405 293 18304.15 55.46 52312.27 88888.00 2010-10-20 17:15:44.905 293 18304.17 55.34 52312.22 88888.00 2010-10-20 17:15:45.405 293 18304.25 55.36 52312.11 88888.00 2010-10-20 17:15:45.905 293 18304.18 55.40 52312.25 88888.00 2010-10-20 17:15:46.405 293 18304.13 55.40 52312.32 88888.00 2010-10-20 17:15:46.905 293 18304.12 55.35 52312.33 88888.00 2010-10-20 17:15:47.405 293 18304.11 55.43 52312.42 88888.00 2010-10-20 17:15:47.905 293 18304.07 55.41 52312.57 88888.00 2010-10-20 17:15:48.405 293 18304.05 55.37 52312.66 88888.00 2010-10-20 17:15:48.905 293 18303.91 55.40 52312.70 88888.00 2010-10-20 17:15:49.405 293 18303.95 55.38 52312.64 88888.00 2010-10-20 17:15:49.905 293 18303.97 55.33 52312.58 88888.00 2010-10-20 17:15:50.405 293 18303.91 55.26 52312.64 88888.00 2010-10-20 17:15:50.905 293 18303.95 55.20 52312.79 88888.00 2010-10-20 17:15:51.405 293 18303.95 55.19 52312.80 88888.00 2010-10-20 17:15:51.905 293 18303.87 55.17 52312.86 88888.00 2010-10-20 17:15:52.405 293 18303.83 55.11 52312.94 88888.00 2010-10-20 17:15:52.905 293 18303.78 55.12 52312.98 88888.00 2010-10-20 17:15:53.405 293 18303.79 55.11 52312.88 88888.00 2010-10-20 17:15:53.905 293 18303.79 55.06 52312.86 88888.00 2010-10-20 17:15:54.405 293 18303.83 55.07 52312.93 88888.00 2010-10-20 17:15:54.905 293 18303.84 55.08 52312.89 88888.00 2010-10-20 17:15:55.405 293 18303.87 55.05 52312.85 88888.00 2010-10-20 17:15:55.905 293 18303.80 55.10 52312.77 88888.00 2010-10-20 17:15:56.405 293 18303.73 55.03 52312.73 88888.00 2010-10-20 17:15:56.905 293 18303.73 55.03 52312.76 88888.00 2010-10-20 17:15:57.405 293 18303.81 55.02 52312.80 88888.00 2010-10-20 17:15:57.905 293 18303.83 55.08 52312.81 88888.00 2010-10-20 17:15:58.405 293 18303.78 55.04 52312.91 88888.00 2010-10-20 17:15:58.905 293 18303.83 55.00 52312.97 88888.00 2010-10-20 17:15:59.405 293 18303.76 54.94 52312.99 88888.00 2010-10-20 17:15:59.905 293 18303.82 54.90 52312.76 88888.00 2010-10-20 17:16:00.405 293 18303.82 54.89 52312.76 88888.00 2010-10-20 17:16:00.905 293 18303.94 54.97 52312.80 88888.00 2010-10-20 17:16:01.405 293 18304.01 54.97 52312.90 88888.00 2010-10-20 17:16:01.905 293 18303.93 54.97 52312.90 88888.00 2010-10-20 17:16:02.405 293 18303.95 54.99 52312.79 88888.00 2010-10-20 17:16:02.905 293 18303.93 55.04 52312.79 88888.00 2010-10-20 17:16:03.405 293 18303.90 54.99 52312.62 88888.00 2010-10-20 17:16:03.905 293 18304.03 54.95 52312.50 88888.00 2010-10-20 17:16:04.405 293 18303.87 54.90 52312.45 88888.00 2010-10-20 17:16:04.905 293 18303.81 54.96 52312.52 88888.00 2010-10-20 17:16:05.405 293 18303.87 54.89 52312.59 88888.00 2010-10-20 17:16:05.905 293 18303.98 54.87 52312.52 88888.00 2010-10-20 17:16:06.405 293 18304.06 54.88 52312.44 88888.00 2010-10-20 17:16:06.905 293 18304.13 54.95 52312.41 88888.00 2010-10-20 17:16:07.405 293 18304.06 54.99 52312.48 88888.00 2010-10-20 17:16:07.905 293 18304.03 55.03 52312.58 88888.00 2010-10-20 17:16:08.405 293 18304.00 54.99 52312.62 88888.00 2010-10-20 17:16:08.905 293 18303.92 54.95 52312.44 88888.00 2010-10-20 17:16:09.405 293 18303.93 54.95 52312.36 88888.00 2010-10-20 17:16:09.905 293 18304.05 54.98 52312.50 88888.00 2010-10-20 17:16:10.405 293 18304.08 55.00 52312.57 88888.00 2010-10-20 17:16:10.905 293 18304.18 55.01 52312.48 88888.00 2010-10-20 17:16:11.405 293 18304.25 54.95 52312.48 88888.00 2010-10-20 17:16:11.905 293 18304.29 54.97 52312.55 88888.00 2010-10-20 17:16:12.405 293 18304.34 55.03 52312.74 88888.00 2010-10-20 17:16:12.905 293 18304.24 55.07 52312.80 88888.00 2010-10-20 17:16:13.405 293 18304.16 55.07 52312.75 88888.00 2010-10-20 17:16:13.905 293 18304.22 55.01 52312.80 88888.00 2010-10-20 17:16:14.405 293 18304.19 55.12 52312.82 88888.00 2010-10-20 17:16:14.905 293 18304.17 55.19 52312.77 88888.00 2010-10-20 17:16:15.405 293 18304.20 55.16 52312.65 88888.00 2010-10-20 17:16:15.905 293 18304.25 55.10 52312.71 88888.00 2010-10-20 17:16:16.405 293 18304.40 55.08 52312.75 88888.00 2010-10-20 17:16:16.905 293 18304.37 55.11 52312.63 88888.00 2010-10-20 17:16:17.405 293 18304.41 55.10 52312.70 88888.00 2010-10-20 17:16:17.905 293 18304.25 55.14 52312.76 88888.00 2010-10-20 17:16:18.405 293 18304.23 55.10 52312.65 88888.00 2010-10-20 17:16:18.905 293 18304.18 55.13 52312.51 88888.00 2010-10-20 17:16:19.405 293 18304.12 55.21 52312.33 88888.00 2010-10-20 17:16:19.905 293 18304.14 55.25 52312.30 88888.00 2010-10-20 17:16:20.405 293 18304.17 55.19 52312.28 88888.00 2010-10-20 17:16:20.905 293 18304.08 55.11 52312.21 88888.00 2010-10-20 17:16:21.405 293 18304.07 55.10 52312.24 88888.00 2010-10-20 17:16:21.905 293 18304.14 55.15 52312.29 88888.00 2010-10-20 17:16:22.405 293 18304.18 55.15 52312.36 88888.00 2010-10-20 17:16:22.905 293 18304.16 55.13 52312.44 88888.00 2010-10-20 17:16:23.405 293 18304.18 55.10 52312.66 88888.00 2010-10-20 17:16:23.905 293 18304.09 55.13 52312.71 88888.00 2010-10-20 17:16:24.405 293 18304.16 55.14 52312.64 88888.00 2010-10-20 17:16:24.905 293 18304.18 55.17 52312.63 88888.00 2010-10-20 17:16:25.405 293 18304.16 55.12 52312.66 88888.00 2010-10-20 17:16:25.905 293 18304.24 55.16 52312.64 88888.00 2010-10-20 17:16:26.405 293 18304.18 55.22 52312.47 88888.00 2010-10-20 17:16:26.905 293 18304.08 55.18 52312.42 88888.00 2010-10-20 17:16:27.405 293 18304.09 55.17 52312.58 88888.00 2010-10-20 17:16:27.905 293 18304.12 55.14 52312.51 88888.00 2010-10-20 17:16:28.405 293 18304.05 55.09 52312.45 88888.00 2010-10-20 17:16:28.905 293 18304.11 55.03 52312.47 88888.00 2010-10-20 17:16:29.405 293 18304.11 55.06 52312.44 88888.00 2010-10-20 17:16:29.905 293 18304.13 55.06 52312.42 88888.00 2010-10-20 17:16:30.405 293 18304.06 55.07 52312.51 88888.00 2010-10-20 17:16:30.905 293 18303.98 55.06 52312.41 88888.00 2010-10-20 17:16:31.405 293 18304.04 55.06 52312.38 88888.00 2010-10-20 17:16:31.905 293 18304.01 55.03 52312.53 88888.00 2010-10-20 17:16:32.405 293 18303.96 55.02 52312.40 88888.00 2010-10-20 17:16:32.905 293 18303.95 55.02 52312.41 88888.00 2010-10-20 17:16:33.405 293 18303.97 55.02 52312.43 88888.00 2010-10-20 17:16:33.905 293 18304.02 55.02 52312.48 88888.00 2010-10-20 17:16:34.405 293 18303.97 55.03 52312.50 88888.00 2010-10-20 17:16:34.905 293 18303.93 54.97 52312.50 88888.00 2010-10-20 17:16:35.405 293 18303.93 55.03 52312.44 88888.00 2010-10-20 17:16:35.905 293 18303.92 55.12 52312.46 88888.00 2010-10-20 17:16:36.405 293 18303.90 55.10 52312.47 88888.00 2010-10-20 17:16:36.905 293 18303.91 55.11 52312.53 88888.00 2010-10-20 17:16:37.405 293 18303.92 55.13 52312.56 88888.00 2010-10-20 17:16:37.905 293 18303.85 55.13 52312.51 88888.00 2010-10-20 17:16:38.405 293 18303.90 55.15 52312.43 88888.00 2010-10-20 17:16:38.905 293 18303.98 55.12 52312.46 88888.00 2010-10-20 17:16:39.405 293 18304.01 55.19 52312.55 88888.00 2010-10-20 17:16:39.905 293 18303.96 55.19 52312.65 88888.00 2010-10-20 17:16:40.405 293 18304.02 55.21 52312.57 88888.00 2010-10-20 17:16:40.905 293 18304.01 55.29 52312.55 88888.00 2010-10-20 17:16:41.405 293 18304.04 55.24 52312.58 88888.00 2010-10-20 17:16:41.905 293 18304.05 55.26 52312.55 88888.00 2010-10-20 17:16:42.405 293 18304.02 55.37 52312.64 88888.00 2010-10-20 17:16:42.905 293 18304.02 55.52 52312.77 88888.00 2010-10-20 17:16:43.405 293 18304.07 55.50 52312.80 88888.00 2010-10-20 17:16:43.905 293 18304.12 55.46 52312.67 88888.00 2010-10-20 17:16:44.405 293 18304.22 55.54 52312.62 88888.00 2010-10-20 17:16:44.905 293 18304.40 55.73 52312.61 88888.00 2010-10-20 17:16:45.405 293 18304.34 55.66 52312.52 88888.00 2010-10-20 17:16:45.905 293 18304.28 55.57 52312.63 88888.00 2010-10-20 17:16:46.405 293 18304.29 55.52 52312.75 88888.00 2010-10-20 17:16:46.905 293 18304.33 55.51 52312.75 88888.00 2010-10-20 17:16:47.405 293 18304.29 55.53 52312.81 88888.00 2010-10-20 17:16:47.905 293 18304.25 55.45 52312.79 88888.00 2010-10-20 17:16:48.405 293 18304.28 55.41 52312.80 88888.00 2010-10-20 17:16:48.905 293 18304.36 55.45 52312.74 88888.00 2010-10-20 17:16:49.405 293 18304.27 55.43 52312.57 88888.00 2010-10-20 17:16:49.905 293 18304.26 55.41 52312.57 88888.00 2010-10-20 17:16:50.405 293 18304.23 55.39 52312.43 88888.00 2010-10-20 17:16:50.905 293 18304.24 55.34 52312.44 88888.00 2010-10-20 17:16:51.405 293 18304.17 55.33 52312.59 88888.00 2010-10-20 17:16:51.905 293 18304.17 55.37 52312.64 88888.00 2010-10-20 17:16:52.405 293 18304.22 55.34 52312.52 88888.00 2010-10-20 17:16:52.905 293 18304.23 55.30 52312.39 88888.00 2010-10-20 17:16:53.405 293 18304.29 55.24 52312.46 88888.00 2010-10-20 17:16:53.905 293 18304.30 55.22 52312.62 88888.00 2010-10-20 17:16:54.405 293 18304.39 55.30 52312.65 88888.00 2010-10-20 17:16:54.905 293 18304.41 55.23 52312.77 88888.00 2010-10-20 17:16:55.405 293 18304.37 55.16 52312.88 88888.00 2010-10-20 17:16:55.905 293 18304.50 55.16 52312.97 88888.00 2010-10-20 17:16:56.405 293 18304.43 55.14 52313.09 88888.00 2010-10-20 17:16:56.905 293 18304.27 55.16 52313.08 88888.00 2010-10-20 17:16:57.405 293 18304.35 55.11 52313.10 88888.00 2010-10-20 17:16:57.905 293 18304.44 55.07 52313.15 88888.00 2010-10-20 17:16:58.405 293 18304.26 55.07 52313.09 88888.00 2010-10-20 17:16:58.905 293 18304.23 55.11 52313.09 88888.00 2010-10-20 17:16:59.405 293 18304.24 55.12 52313.19 88888.00 2010-10-20 17:16:59.905 293 18304.25 55.07 52313.24 88888.00 2010-10-20 17:17:00.405 293 18304.27 55.10 52313.01 88888.00 2010-10-20 17:17:00.905 293 18304.17 55.30 52312.90 88888.00 2010-10-20 17:17:01.405 293 18304.16 55.24 52312.92 88888.00 2010-10-20 17:17:01.905 293 18304.13 55.13 52312.88 88888.00 2010-10-20 17:17:02.405 293 18304.15 55.10 52312.92 88888.00 2010-10-20 17:17:02.905 293 18304.18 55.12 52313.05 88888.00 2010-10-20 17:17:03.405 293 18304.12 55.21 52312.99 88888.00 2010-10-20 17:17:03.905 293 18304.15 55.24 52312.76 88888.00 2010-10-20 17:17:04.405 293 18304.12 55.19 52312.71 88888.00 2010-10-20 17:17:04.905 293 18304.12 55.23 52312.94 88888.00 2010-10-20 17:17:05.405 293 18304.13 55.29 52313.03 88888.00 2010-10-20 17:17:05.905 293 18304.15 55.32 52312.99 88888.00 2010-10-20 17:17:06.405 293 18304.14 55.35 52312.93 88888.00 2010-10-20 17:17:06.905 293 18304.11 55.37 52312.97 88888.00 2010-10-20 17:17:07.405 293 18304.08 55.28 52313.01 88888.00 2010-10-20 17:17:07.905 293 18304.12 55.28 52313.09 88888.00 2010-10-20 17:17:08.405 293 18304.13 55.30 52312.98 88888.00 2010-10-20 17:17:08.905 293 18304.17 55.29 52313.01 88888.00 2010-10-20 17:17:09.405 293 18304.13 55.28 52313.08 88888.00 2010-10-20 17:17:09.905 293 18304.23 55.38 52312.90 88888.00 2010-10-20 17:17:10.405 293 18304.36 55.40 52312.86 88888.00 2010-10-20 17:17:10.905 293 18304.32 55.44 52312.82 88888.00 2010-10-20 17:17:11.405 293 18304.20 55.39 52312.73 88888.00 2010-10-20 17:17:11.905 293 18304.30 55.35 52312.71 88888.00 2010-10-20 17:17:12.405 293 18304.40 55.32 52312.69 88888.00 2010-10-20 17:17:12.905 293 18304.43 55.26 52312.69 88888.00 2010-10-20 17:17:13.405 293 18304.40 55.24 52312.63 88888.00 2010-10-20 17:17:13.905 293 18304.44 55.24 52312.57 88888.00 2010-10-20 17:17:14.405 293 18304.54 55.35 52312.62 88888.00 2010-10-20 17:17:14.905 293 18304.59 55.38 52312.64 88888.00 2010-10-20 17:17:15.405 293 18304.51 55.32 52312.73 88888.00 2010-10-20 17:17:15.905 293 18304.54 55.36 52312.76 88888.00 2010-10-20 17:17:16.405 293 18304.47 55.39 52312.63 88888.00 2010-10-20 17:17:16.905 293 18304.50 55.41 52312.66 88888.00 2010-10-20 17:17:17.405 293 18304.54 55.41 52312.56 88888.00 2010-10-20 17:17:17.905 293 18304.52 55.34 52312.46 88888.00 2010-10-20 17:17:18.405 293 18304.46 55.37 52312.41 88888.00 2010-10-20 17:17:18.905 293 18304.46 55.37 52312.52 88888.00 2010-10-20 17:17:19.405 293 18304.48 55.38 52312.48 88888.00 2010-10-20 17:17:19.905 293 18304.43 55.38 52312.47 88888.00 2010-10-20 17:17:20.405 293 18304.41 55.38 52312.44 88888.00 2010-10-20 17:17:20.905 293 18304.38 55.35 52312.53 88888.00 2010-10-20 17:17:21.405 293 18304.47 55.37 52312.71 88888.00 2010-10-20 17:17:21.905 293 18304.46 55.41 52312.71 88888.00 2010-10-20 17:17:22.405 293 18304.43 55.40 52312.65 88888.00 2010-10-20 17:17:22.905 293 18304.45 55.38 52312.77 88888.00 2010-10-20 17:17:23.405 293 18304.48 55.33 52312.89 88888.00 2010-10-20 17:17:23.905 293 18304.55 55.31 52312.93 88888.00 2010-10-20 17:17:24.405 293 18304.51 55.28 52313.01 88888.00 2010-10-20 17:17:24.905 293 18304.41 55.30 52313.04 88888.00 2010-10-20 17:17:25.405 293 18304.37 55.29 52313.09 88888.00 2010-10-20 17:17:25.905 293 18304.30 55.34 52313.17 88888.00 2010-10-20 17:17:26.405 293 18304.29 55.33 52313.13 88888.00 2010-10-20 17:17:26.905 293 18304.23 55.29 52313.20 88888.00 2010-10-20 17:17:27.405 293 18304.14 55.29 52313.21 88888.00 2010-10-20 17:17:27.905 293 18304.06 55.34 52312.99 88888.00 2010-10-20 17:17:28.405 293 18304.08 55.38 52312.90 88888.00 2010-10-20 17:17:28.905 293 18304.09 55.38 52312.93 88888.00 2010-10-20 17:17:29.405 293 18304.07 55.36 52312.97 88888.00 2010-10-20 17:17:29.905 293 18304.03 55.31 52312.89 88888.00 2010-10-20 17:17:30.405 293 18303.94 55.26 52312.93 88888.00 2010-10-20 17:17:30.905 293 18304.00 55.29 52312.90 88888.00 2010-10-20 17:17:31.405 293 18303.94 55.34 52312.83 88888.00 2010-10-20 17:17:31.905 293 18303.89 55.30 52312.68 88888.00 2010-10-20 17:17:32.405 293 18303.89 55.30 52312.65 88888.00 2010-10-20 17:17:32.905 293 18303.78 55.28 52312.77 88888.00 2010-10-20 17:17:33.405 293 18303.85 55.31 52312.90 88888.00 2010-10-20 17:17:33.905 293 18303.85 55.35 52312.90 88888.00 2010-10-20 17:17:34.405 293 18303.84 55.41 52312.83 88888.00 2010-10-20 17:17:34.905 293 18303.84 55.43 52312.89 88888.00 2010-10-20 17:17:35.405 293 18303.87 55.46 52312.85 88888.00 2010-10-20 17:17:35.905 293 18303.84 55.52 52312.88 88888.00 2010-10-20 17:17:36.405 293 18303.79 55.52 52312.93 88888.00 2010-10-20 17:17:36.905 293 18303.93 55.48 52312.96 88888.00 2010-10-20 17:17:37.405 293 18303.87 55.47 52312.98 88888.00 2010-10-20 17:17:37.905 293 18303.76 55.36 52313.04 88888.00 2010-10-20 17:17:38.405 293 18303.74 55.36 52312.87 88888.00 2010-10-20 17:17:38.905 293 18303.76 55.40 52312.87 88888.00 2010-10-20 17:17:39.405 293 18303.84 55.41 52312.79 88888.00 2010-10-20 17:17:39.905 293 18303.89 55.46 52312.85 88888.00 2010-10-20 17:17:40.405 293 18303.95 55.52 52312.82 88888.00 2010-10-20 17:17:40.905 293 18304.02 55.53 52312.75 88888.00 2010-10-20 17:17:41.405 293 18304.07 55.52 52312.74 88888.00 2010-10-20 17:17:41.905 293 18304.07 55.54 52312.64 88888.00 2010-10-20 17:17:42.405 293 18304.14 55.45 52312.65 88888.00 2010-10-20 17:17:42.905 293 18304.16 55.44 52312.88 88888.00 2010-10-20 17:17:43.405 293 18304.22 55.47 52312.80 88888.00 2010-10-20 17:17:43.905 293 18304.27 55.50 52312.89 88888.00 2010-10-20 17:17:44.405 293 18304.20 55.57 52312.99 88888.00 2010-10-20 17:17:44.905 293 18304.16 55.50 52312.94 88888.00 2010-10-20 17:17:45.405 293 18304.14 55.43 52312.99 88888.00 2010-10-20 17:17:45.905 293 18304.19 55.45 52312.85 88888.00 2010-10-20 17:17:46.405 293 18304.30 55.48 52312.90 88888.00 2010-10-20 17:17:46.905 293 18304.29 55.48 52313.00 88888.00 2010-10-20 17:17:47.405 293 18304.28 55.44 52313.03 88888.00 2010-10-20 17:17:47.905 293 18304.36 55.42 52312.94 88888.00 2010-10-20 17:17:48.405 293 18304.28 55.44 52312.92 88888.00 2010-10-20 17:17:48.905 293 18304.40 55.49 52312.90 88888.00 2010-10-20 17:17:49.405 293 18304.41 55.49 52312.86 88888.00 2010-10-20 17:17:49.905 293 18304.41 55.41 52312.99 88888.00 2010-10-20 17:17:50.405 293 18304.43 55.42 52313.23 88888.00 2010-10-20 17:17:50.905 293 18304.45 55.42 52313.16 88888.00 2010-10-20 17:17:51.405 293 18304.37 55.41 52313.01 88888.00 2010-10-20 17:17:51.905 293 18304.29 55.44 52313.04 88888.00 2010-10-20 17:17:52.405 293 18304.20 55.43 52312.93 88888.00 2010-10-20 17:17:52.905 293 18304.19 55.36 52312.91 88888.00 2010-10-20 17:17:53.405 293 18304.18 55.38 52312.90 88888.00 2010-10-20 17:17:53.905 293 18304.27 55.40 52312.89 88888.00 2010-10-20 17:17:54.405 293 18304.26 55.38 52312.97 88888.00 2010-10-20 17:17:54.905 293 18304.27 55.37 52313.05 88888.00 2010-10-20 17:17:55.405 293 18304.30 55.32 52312.91 88888.00 2010-10-20 17:17:55.905 293 18304.29 55.32 52313.06 88888.00 2010-10-20 17:17:56.405 293 18304.25 55.31 52313.09 88888.00 2010-10-20 17:17:56.905 293 18304.13 55.35 52313.09 88888.00 2010-10-20 17:17:57.402 293 18304.02 55.34 52313.15 88888.00 2010-10-20 17:17:57.902 293 18304.02 55.29 52313.11 88888.00 2010-10-20 17:17:58.402 293 18303.95 55.26 52313.06 88888.00 2010-10-20 17:17:58.902 293 18304.01 55.20 52313.00 88888.00 2010-10-20 17:17:59.402 293 18303.94 55.19 52313.17 88888.00 2010-10-20 17:17:59.902 293 18304.01 55.19 52313.29 88888.00 2010-10-20 17:18:00.402 293 18304.04 55.21 52313.17 88888.00 2010-10-20 17:18:00.902 293 18303.95 55.18 52313.15 88888.00 2010-10-20 17:18:01.402 293 18303.83 55.16 52313.17 88888.00 2010-10-20 17:18:01.902 293 18303.80 55.17 52313.36 88888.00 2010-10-20 17:18:02.402 293 18303.74 55.21 52313.51 88888.00 2010-10-20 17:18:02.902 293 18303.78 55.21 52313.47 88888.00 2010-10-20 17:18:03.402 293 18303.86 55.28 52313.43 88888.00 2010-10-20 17:18:03.902 293 18303.75 55.23 52313.45 88888.00 2010-10-20 17:18:04.402 293 18303.73 55.12 52313.41 88888.00 2010-10-20 17:18:04.902 293 18303.71 55.05 52313.25 88888.00 2010-10-20 17:18:05.402 293 18303.65 55.04 52313.24 88888.00 2010-10-20 17:18:05.902 293 18303.75 55.11 52313.25 88888.00 2010-10-20 17:18:06.402 293 18303.71 55.11 52313.33 88888.00 2010-10-20 17:18:06.902 293 18303.74 55.15 52313.24 88888.00 2010-10-20 17:18:07.402 293 18303.82 55.18 52313.24 88888.00 2010-10-20 17:18:07.902 293 18303.79 55.22 52313.37 88888.00 2010-10-20 17:18:08.402 293 18303.90 55.21 52313.23 88888.00 2010-10-20 17:18:08.902 293 18303.89 55.20 52313.15 88888.00 2010-10-20 17:18:09.402 293 18303.76 55.18 52313.17 88888.00 2010-10-20 17:18:09.902 293 18303.71 55.15 52313.21 88888.00 2010-10-20 17:18:10.402 293 18303.65 55.11 52313.14 88888.00 2010-10-20 17:18:10.902 293 18303.86 55.14 52313.06 88888.00 2010-10-20 17:18:11.402 293 18303.83 55.10 52313.04 88888.00 2010-10-20 17:18:11.902 293 18303.89 55.06 52313.08 88888.00 2010-10-20 17:18:12.402 293 18303.86 55.09 52313.10 88888.00 2010-10-20 17:18:12.902 293 18303.93 55.06 52313.13 88888.00 2010-10-20 17:18:13.402 293 18303.86 55.09 52313.15 88888.00 2010-10-20 17:18:13.902 293 18303.87 55.03 52313.05 88888.00 2010-10-20 17:18:14.402 293 18303.87 55.04 52313.01 88888.00 2010-10-20 17:18:14.902 293 18303.91 55.02 52313.05 88888.00 2010-10-20 17:18:15.402 293 18303.87 55.11 52313.01 88888.00 2010-10-20 17:18:15.902 293 18303.82 55.13 52312.98 88888.00 2010-10-20 17:18:16.402 293 18303.81 55.14 52312.89 88888.00 2010-10-20 17:18:16.902 293 18303.80 55.09 52312.89 88888.00 2010-10-20 17:18:17.402 293 18303.78 55.11 52312.86 88888.00 2010-10-20 17:18:17.902 293 18303.75 55.12 52312.81 88888.00 2010-10-20 17:18:18.402 293 18303.72 55.15 52312.75 88888.00 2010-10-20 17:18:18.902 293 18303.80 55.11 52312.80 88888.00 2010-10-20 17:18:19.402 293 18303.96 55.09 52312.81 88888.00 2010-10-20 17:18:19.902 293 18304.07 55.16 52312.89 88888.00 2010-10-20 17:18:20.402 293 18304.01 55.20 52312.97 88888.00 2010-10-20 17:18:20.902 293 18303.96 55.28 52313.01 88888.00 2010-10-20 17:18:21.402 293 18303.95 55.22 52313.04 88888.00 2010-10-20 17:18:21.902 293 18304.02 55.23 52313.04 88888.00 2010-10-20 17:18:22.402 293 18304.14 55.25 52313.05 88888.00 2010-10-20 17:18:22.902 293 18304.04 55.24 52313.06 88888.00 2010-10-20 17:18:23.402 293 18304.03 55.35 52313.19 88888.00 2010-10-20 17:18:23.902 293 18304.17 55.53 52313.21 88888.00 2010-10-20 17:18:24.402 293 18304.16 55.64 52313.14 88888.00 2010-10-20 17:18:24.902 293 18304.11 55.65 52313.22 88888.00 2010-10-20 17:18:25.402 293 18304.18 55.64 52313.32 88888.00 2010-10-20 17:18:25.902 293 18304.14 55.61 52313.24 88888.00 2010-10-20 17:18:26.402 293 18304.05 55.52 52313.21 88888.00 2010-10-20 17:18:26.902 293 18304.14 55.55 52313.22 88888.00 2010-10-20 17:18:27.402 293 18304.14 55.63 52313.28 88888.00 2010-10-20 17:18:27.902 293 18304.14 55.59 52313.39 88888.00 2010-10-20 17:18:28.402 293 18304.11 55.56 52313.37 88888.00 2010-10-20 17:18:28.902 293 18304.13 55.53 52313.38 88888.00 2010-10-20 17:18:29.402 293 18304.01 55.57 52313.32 88888.00 2010-10-20 17:18:29.902 293 18303.98 55.63 52313.37 88888.00 2010-10-20 17:18:30.402 293 18303.95 55.61 52313.40 88888.00 2010-10-20 17:18:30.902 293 18303.93 55.56 52313.45 88888.00 2010-10-20 17:18:31.402 293 18303.89 55.62 52313.40 88888.00 2010-10-20 17:18:31.902 293 18303.91 55.48 52313.38 88888.00 2010-10-20 17:18:32.402 293 18303.86 55.47 52313.31 88888.00 2010-10-20 17:18:32.902 293 18303.83 55.46 52313.41 88888.00 2010-10-20 17:18:33.402 293 18303.81 55.45 52313.41 88888.00 2010-10-20 17:18:33.902 293 18303.65 55.42 52313.29 88888.00 2010-10-20 17:18:34.402 293 18303.65 55.38 52313.37 88888.00 2010-10-20 17:18:34.902 293 18303.60 55.32 52313.36 88888.00 2010-10-20 17:18:35.402 293 18303.52 55.31 52313.26 88888.00 2010-10-20 17:18:35.902 293 18303.43 55.29 52313.36 88888.00 2010-10-20 17:18:36.402 293 18303.50 55.30 52313.28 88888.00 2010-10-20 17:18:36.902 293 18303.57 55.32 52313.26 88888.00 2010-10-20 17:18:37.402 293 18303.58 55.31 52313.26 88888.00 2010-10-20 17:18:37.902 293 18303.53 55.11 52313.34 88888.00 2010-10-20 17:18:38.402 293 18303.52 55.09 52313.33 88888.00 2010-10-20 17:18:38.902 293 18303.41 55.11 52313.31 88888.00 2010-10-20 17:18:39.402 293 18303.44 55.07 52313.24 88888.00 2010-10-20 17:18:39.902 293 18303.39 55.09 52313.23 88888.00 2010-10-20 17:18:40.402 293 18303.30 55.18 52313.21 88888.00 2010-10-20 17:18:40.902 293 18303.26 55.22 52313.33 88888.00 2010-10-20 17:18:41.402 293 18303.26 55.20 52313.29 88888.00 2010-10-20 17:18:41.902 293 18303.28 55.22 52313.36 88888.00 2010-10-20 17:18:42.402 293 18303.18 55.17 52313.39 88888.00 2010-10-20 17:18:42.902 293 18303.19 55.19 52313.28 88888.00 2010-10-20 17:18:43.402 293 18303.21 55.29 52313.28 88888.00 2010-10-20 17:18:43.902 293 18303.24 55.33 52313.24 88888.00 2010-10-20 17:18:44.402 293 18303.21 55.31 52313.22 88888.00 2010-10-20 17:18:44.902 293 18303.19 55.33 52313.12 88888.00 2010-10-20 17:18:45.402 293 18303.22 55.42 52313.15 88888.00 2010-10-20 17:18:45.902 293 18303.37 55.43 52313.08 88888.00 2010-10-20 17:18:46.402 293 18303.47 55.43 52313.02 88888.00 2010-10-20 17:18:46.902 293 18303.46 55.38 52313.01 88888.00 2010-10-20 17:18:47.402 293 18303.51 55.31 52313.12 88888.00 2010-10-20 17:18:47.902 293 18303.46 55.30 52313.10 88888.00 2010-10-20 17:18:48.402 293 18303.52 55.33 52313.04 88888.00 2010-10-20 17:18:48.902 293 18303.57 55.33 52313.02 88888.00 2010-10-20 17:18:49.402 293 18303.52 55.38 52313.01 88888.00 2010-10-20 17:18:49.902 293 18303.57 55.40 52312.93 88888.00 2010-10-20 17:18:50.402 293 18303.57 55.45 52312.90 88888.00 2010-10-20 17:18:50.902 293 18303.52 55.48 52312.91 88888.00 2010-10-20 17:18:51.402 293 18303.68 55.53 52312.91 88888.00 2010-10-20 17:18:51.902 293 18303.79 55.52 52312.90 88888.00 2010-10-20 17:18:52.402 293 18303.83 55.51 52312.85 88888.00 2010-10-20 17:18:52.902 293 18303.80 55.59 52312.79 88888.00 2010-10-20 17:18:53.402 293 18303.75 55.61 52312.81 88888.00 2010-10-20 17:18:53.902 293 18303.75 55.62 52312.85 88888.00 2010-10-20 17:18:54.402 293 18303.74 55.62 52312.81 88888.00 2010-10-20 17:18:54.902 293 18303.78 55.61 52312.65 88888.00 2010-10-20 17:18:55.402 293 18303.72 55.63 52312.76 88888.00 2010-10-20 17:18:55.902 293 18303.72 55.67 52312.88 88888.00 2010-10-20 17:18:56.402 293 18303.73 55.68 52313.00 88888.00 2010-10-20 17:18:56.902 293 18303.70 55.65 52312.97 88888.00 2010-10-20 17:18:57.402 293 18303.76 55.64 52312.80 88888.00 2010-10-20 17:18:57.902 293 18303.91 55.65 52312.96 88888.00 2010-10-20 17:18:58.402 293 18303.94 55.63 52313.03 88888.00 2010-10-20 17:18:58.902 293 18303.86 55.63 52313.01 88888.00 2010-10-20 17:18:59.402 293 18303.80 55.69 52313.00 88888.00 2010-10-20 17:18:59.902 293 18303.87 55.74 52312.93 88888.00 2010-10-20 17:19:00.402 293 18303.83 55.75 52312.92 88888.00 2010-10-20 17:19:00.902 293 18303.76 55.71 52312.92 88888.00 2010-10-20 17:19:01.402 293 18303.71 55.70 52313.05 88888.00 2010-10-20 17:19:01.902 293 18303.71 55.75 52313.05 88888.00 2010-10-20 17:19:02.402 293 18303.65 55.80 52313.10 88888.00 2010-10-20 17:19:02.902 293 18303.69 55.78 52313.11 88888.00 2010-10-20 17:19:03.402 293 18303.64 55.81 52313.24 88888.00 2010-10-20 17:19:03.902 293 18303.76 55.79 52313.20 88888.00 2010-10-20 17:19:04.402 293 18303.87 55.75 52313.22 88888.00 2010-10-20 17:19:04.902 293 18303.80 55.72 52313.21 88888.00 2010-10-20 17:19:05.402 293 18303.81 55.65 52313.17 88888.00 2010-10-20 17:19:05.902 293 18303.74 55.55 52313.16 88888.00 2010-10-20 17:19:06.402 293 18303.60 55.50 52313.21 88888.00 2010-10-20 17:19:06.902 293 18303.52 55.50 52313.32 88888.00 2010-10-20 17:19:07.402 293 18303.53 55.50 52313.33 88888.00 2010-10-20 17:19:07.902 293 18303.58 55.49 52313.28 88888.00 2010-10-20 17:19:08.402 293 18303.65 55.52 52313.22 88888.00 2010-10-20 17:19:08.902 293 18303.59 55.51 52313.21 88888.00 2010-10-20 17:19:09.402 293 18303.47 55.49 52313.22 88888.00 2010-10-20 17:19:09.902 293 18303.57 55.44 52313.22 88888.00 2010-10-20 17:19:10.402 293 18303.57 55.46 52313.12 88888.00 2010-10-20 17:19:10.902 293 18303.57 55.41 52313.13 88888.00 2010-10-20 17:19:11.402 293 18303.61 55.33 52313.15 88888.00 2010-10-20 17:19:11.902 293 18303.43 55.34 52313.16 88888.00 2010-10-20 17:19:12.402 293 18303.47 55.34 52313.15 88888.00 2010-10-20 17:19:12.902 293 18303.41 55.21 52313.21 88888.00 2010-10-20 17:19:13.402 293 18303.41 55.24 52313.25 88888.00 2010-10-20 17:19:13.902 293 18303.49 55.24 52313.24 88888.00 2010-10-20 17:19:14.402 293 18303.52 55.24 52313.22 88888.00 2010-10-20 17:19:14.902 293 18303.48 55.26 52313.26 88888.00 2010-10-20 17:19:15.402 293 18303.51 55.26 52313.35 88888.00 2010-10-20 17:19:15.902 293 18303.49 55.25 52313.44 88888.00 2010-10-20 17:19:16.402 293 18303.53 55.30 52313.29 88888.00 2010-10-20 17:19:16.902 293 18303.53 55.32 52313.24 88888.00 2010-10-20 17:19:17.402 293 18303.54 55.34 52313.37 88888.00 2010-10-20 17:19:17.902 293 18303.58 55.36 52313.26 88888.00 2010-10-20 17:19:18.402 293 18303.63 55.35 52313.14 88888.00 2010-10-20 17:19:18.902 293 18303.58 55.39 52313.03 88888.00 2010-10-20 17:19:19.402 293 18303.53 55.47 52313.06 88888.00 2010-10-20 17:19:19.902 293 18303.58 55.50 52313.02 88888.00 2010-10-20 17:19:20.402 293 18303.49 55.43 52313.01 88888.00 2010-10-20 17:19:20.902 293 18303.40 55.42 52313.05 88888.00 2010-10-20 17:19:21.402 293 18303.49 55.50 52313.06 88888.00 2010-10-20 17:19:21.902 293 18303.53 55.57 52313.05 88888.00 2010-10-20 17:19:22.402 293 18303.70 55.56 52313.01 88888.00 2010-10-20 17:19:22.902 293 18303.67 55.55 52312.89 88888.00 2010-10-20 17:19:23.402 293 18303.64 55.68 52312.92 88888.00 2010-10-20 17:19:23.902 293 18303.64 55.73 52312.96 88888.00 2010-10-20 17:19:24.402 293 18303.72 55.73 52312.89 88888.00 2010-10-20 17:19:24.902 293 18303.78 55.62 52312.99 88888.00 2010-10-20 17:19:25.402 293 18303.76 55.52 52313.09 88888.00 2010-10-20 17:19:25.902 293 18303.59 55.61 52313.01 88888.00 2010-10-20 17:19:26.402 293 18303.72 55.69 52312.98 88888.00 2010-10-20 17:19:26.902 293 18303.84 55.69 52312.99 88888.00 2010-10-20 17:19:27.402 293 18303.87 55.64 52313.01 88888.00 2010-10-20 17:19:27.902 293 18303.83 55.65 52312.96 88888.00 2010-10-20 17:19:28.402 293 18303.85 55.56 52312.90 88888.00 2010-10-20 17:19:28.902 293 18303.84 55.49 52312.96 88888.00 2010-10-20 17:19:29.402 293 18303.85 55.47 52312.99 88888.00 2010-10-20 17:19:29.902 293 18303.94 55.45 52312.89 88888.00 2010-10-20 17:19:30.402 293 18303.96 55.49 52312.91 88888.00 2010-10-20 17:19:30.902 293 18303.97 55.51 52312.97 88888.00 2010-10-20 17:19:31.402 293 18303.97 55.61 52312.93 88888.00 2010-10-20 17:19:31.902 293 18303.95 55.62 52313.01 88888.00 2010-10-20 17:19:32.402 293 18304.05 55.58 52313.03 88888.00 2010-10-20 17:19:32.902 293 18304.11 55.67 52313.09 88888.00 2010-10-20 17:19:33.402 293 18304.15 55.61 52313.02 88888.00 2010-10-20 17:19:33.902 293 18304.05 55.57 52313.12 88888.00 2010-10-20 17:19:34.402 293 18303.96 55.51 52313.13 88888.00 2010-10-20 17:19:34.902 293 18303.97 55.50 52313.06 88888.00 2010-10-20 17:19:35.402 293 18304.00 55.46 52313.10 88888.00 2010-10-20 17:19:35.902 293 18304.07 55.52 52312.97 88888.00 2010-10-20 17:19:36.402 293 18304.01 55.55 52312.93 88888.00 2010-10-20 17:19:36.902 293 18303.98 55.52 52312.86 88888.00 2010-10-20 17:19:37.402 293 18303.91 55.56 52312.81 88888.00 2010-10-20 17:19:37.902 293 18304.02 55.62 52312.76 88888.00 2010-10-20 17:19:38.402 293 18304.03 55.57 52312.81 88888.00 2010-10-20 17:19:38.902 293 18303.91 55.56 52312.81 88888.00 2010-10-20 17:19:39.402 293 18303.87 55.53 52312.81 88888.00 2010-10-20 17:19:39.902 293 18303.92 55.55 52312.87 88888.00 2010-10-20 17:19:40.402 293 18303.90 55.49 52312.86 88888.00 2010-10-20 17:19:40.902 293 18303.83 55.49 52312.83 88888.00 2010-10-20 17:19:41.402 293 18303.80 55.63 52312.81 88888.00 2010-10-20 17:19:41.902 293 18303.90 55.70 52312.76 88888.00 2010-10-20 17:19:42.402 293 18303.89 55.69 52312.87 88888.00 2010-10-20 17:19:42.902 293 18303.83 55.65 52312.94 88888.00 2010-10-20 17:19:43.402 293 18303.72 55.65 52312.81 88888.00 2010-10-20 17:19:43.902 293 18303.72 55.57 52312.78 88888.00 2010-10-20 17:19:44.402 293 18303.79 55.61 52312.80 88888.00 2010-10-20 17:19:44.902 293 18303.79 55.56 52312.77 88888.00 2010-10-20 17:19:45.402 293 18303.84 55.61 52312.71 88888.00 2010-10-20 17:19:45.902 293 18303.82 55.62 52312.81 88888.00 2010-10-20 17:19:46.402 293 18303.80 55.69 52312.96 88888.00 2010-10-20 17:19:46.902 293 18303.63 55.58 52312.83 88888.00 2010-10-20 17:19:47.402 293 18303.58 55.53 52312.86 88888.00 2010-10-20 17:19:47.902 293 18303.64 55.62 52312.82 88888.00 2010-10-20 17:19:48.402 293 18303.69 55.62 52312.87 88888.00 2010-10-20 17:19:48.902 293 18303.72 55.64 52312.88 88888.00 2010-10-20 17:19:49.402 293 18303.67 55.66 52312.90 88888.00 2010-10-20 17:19:49.902 293 18303.71 55.66 52312.88 88888.00 2010-10-20 17:19:50.402 293 18303.56 55.71 52312.93 88888.00 2010-10-20 17:19:50.902 293 18303.53 55.78 52313.11 88888.00 2010-10-20 17:19:51.402 293 18303.63 55.79 52313.06 88888.00 2010-10-20 17:19:51.902 293 18303.72 55.74 52313.08 88888.00 2010-10-20 17:19:52.402 293 18303.78 55.83 52313.13 88888.00 2010-10-20 17:19:52.902 293 18303.76 55.84 52313.10 88888.00 2010-10-20 17:19:53.402 293 18303.63 55.88 52313.11 88888.00 2010-10-20 17:19:53.902 293 18303.58 55.96 52313.05 88888.00 2010-10-20 17:19:54.402 293 18303.62 55.94 52313.10 88888.00 2010-10-20 17:19:54.902 293 18303.72 55.87 52313.04 88888.00 2010-10-20 17:19:55.402 293 18303.75 55.87 52312.85 88888.00 2010-10-20 17:19:55.902 293 18303.90 55.92 52312.75 88888.00 2010-10-20 17:19:56.402 293 18303.92 55.90 52312.91 88888.00 2010-10-20 17:19:56.902 293 18303.95 55.94 52313.01 88888.00 2010-10-20 17:19:57.402 293 18303.93 55.99 52312.98 88888.00 2010-10-20 17:19:57.902 293 18303.87 55.92 52312.85 88888.00 2010-10-20 17:19:58.402 293 18303.91 55.83 52312.74 88888.00 2010-10-20 17:19:58.902 293 18304.01 55.88 52312.86 88888.00 2010-10-20 17:19:59.402 293 18304.13 55.89 52312.80 88888.00 2010-10-20 17:19:59.902 293 18304.19 55.85 52312.70 88888.00 2010-10-20 17:20:00.402 293 18304.15 55.83 52312.71 88888.00 2010-10-20 17:20:00.902 293 18304.23 55.75 52312.73 88888.00 2010-10-20 17:20:01.402 293 18304.17 55.74 52312.63 88888.00 2010-10-20 17:20:01.902 293 18304.27 55.80 52312.75 88888.00 2010-10-20 17:20:02.402 293 18304.26 55.75 52312.66 88888.00 2010-10-20 17:20:02.902 293 18304.18 55.72 52312.58 88888.00 2010-10-20 17:20:03.402 293 18304.22 55.67 52312.65 88888.00 2010-10-20 17:20:03.902 293 18304.19 55.59 52312.67 88888.00 2010-10-20 17:20:04.402 293 18304.20 55.56 52312.80 88888.00 2010-10-20 17:20:04.902 293 18304.17 55.54 52312.82 88888.00 2010-10-20 17:20:05.402 293 18304.16 55.48 52312.74 88888.00 2010-10-20 17:20:05.902 293 18304.09 55.37 52312.71 88888.00 2010-10-20 17:20:06.402 293 18304.08 55.34 52312.80 88888.00 2010-10-20 17:20:06.902 293 18304.15 55.33 52312.89 88888.00 2010-10-20 17:20:07.402 293 18304.18 55.20 52312.97 88888.00 2010-10-20 17:20:07.902 293 18304.11 55.18 52312.99 88888.00 2010-10-20 17:20:08.402 293 18303.95 55.22 52312.80 88888.00 2010-10-20 17:20:08.902 293 18303.92 55.16 52312.81 88888.00 2010-10-20 17:20:09.402 293 18303.83 55.18 52312.77 88888.00 2010-10-20 17:20:09.902 293 18303.81 55.26 52312.91 88888.00 2010-10-20 17:20:10.402 293 18303.76 55.32 52312.92 88888.00 2010-10-20 17:20:10.902 293 18303.85 55.25 52312.89 88888.00 2010-10-20 17:20:11.402 293 18303.90 55.21 52312.77 88888.00 2010-10-20 17:20:11.902 293 18303.83 55.21 52312.71 88888.00 2010-10-20 17:20:12.402 293 18303.82 55.23 52312.75 88888.00 2010-10-20 17:20:12.902 293 18303.79 55.19 52312.87 88888.00 2010-10-20 17:20:13.402 293 18303.65 55.19 52312.89 88888.00 2010-10-20 17:20:13.902 293 18303.60 55.22 52312.91 88888.00 2010-10-20 17:20:14.402 293 18303.58 55.25 52312.96 88888.00 2010-10-20 17:20:14.902 293 18303.64 55.29 52312.98 88888.00 2010-10-20 17:20:15.402 293 18303.56 55.29 52312.96 88888.00 2010-10-20 17:20:15.902 293 18303.63 55.26 52312.89 88888.00 2010-10-20 17:20:16.402 293 18303.69 55.36 52312.98 88888.00 2010-10-20 17:20:16.902 293 18303.80 55.44 52312.98 88888.00 2010-10-20 17:20:17.402 293 18303.75 55.41 52312.89 88888.00 2010-10-20 17:20:17.902 293 18303.65 55.42 52312.83 88888.00 2010-10-20 17:20:18.402 293 18303.58 55.44 52312.79 88888.00 2010-10-20 17:20:18.902 293 18303.56 55.43 52312.80 88888.00 2010-10-20 17:20:19.402 293 18303.78 55.48 52312.83 88888.00 2010-10-20 17:20:19.902 293 18303.72 55.61 52312.93 88888.00 2010-10-20 17:20:20.402 293 18303.75 55.67 52312.96 88888.00 2010-10-20 17:20:20.902 293 18303.83 55.70 52312.93 88888.00 2010-10-20 17:20:21.402 293 18303.96 55.64 52312.86 88888.00 2010-10-20 17:20:21.902 293 18304.02 55.63 52312.86 88888.00 2010-10-20 17:20:22.402 293 18304.03 55.69 52312.82 88888.00 2010-10-20 17:20:22.902 293 18303.98 55.80 52312.97 88888.00 2010-10-20 17:20:23.402 293 18303.95 55.81 52312.99 88888.00 2010-10-20 17:20:23.902 293 18304.04 55.85 52313.03 88888.00 2010-10-20 17:20:24.402 293 18304.05 55.89 52313.01 88888.00 2010-10-20 17:20:24.902 293 18304.07 55.87 52312.96 88888.00 2010-10-20 17:20:25.402 293 18304.05 55.89 52312.96 88888.00 2010-10-20 17:20:25.902 293 18304.07 55.95 52313.04 88888.00 2010-10-20 17:20:26.402 293 18304.07 55.97 52312.90 88888.00 2010-10-20 17:20:26.902 293 18304.06 55.96 52312.89 88888.00 2010-10-20 17:20:27.402 293 18304.11 55.95 52312.89 88888.00 2010-10-20 17:20:27.902 293 18304.15 55.98 52312.89 88888.00 2010-10-20 17:20:28.402 293 18304.16 55.95 52312.90 88888.00 2010-10-20 17:20:28.902 293 18304.15 55.91 52312.94 88888.00 2010-10-20 17:20:29.402 293 18304.22 55.88 52313.05 88888.00 2010-10-20 17:20:29.902 293 18304.24 55.86 52313.01 88888.00 2010-10-20 17:20:30.402 293 18304.32 55.86 52312.89 88888.00 2010-10-20 17:20:30.902 293 18304.30 55.82 52312.87 88888.00 2010-10-20 17:20:31.402 293 18304.30 55.84 52312.90 88888.00 2010-10-20 17:20:31.902 293 18304.36 55.80 52312.86 88888.00 2010-10-20 17:20:32.402 293 18304.28 55.75 52312.86 88888.00 2010-10-20 17:20:32.902 293 18304.32 55.72 52312.87 88888.00 2010-10-20 17:20:33.402 293 18304.33 55.64 52312.87 88888.00 2010-10-20 17:20:33.902 293 18304.32 55.64 52312.88 88888.00 2010-10-20 17:20:34.402 293 18304.41 55.72 52312.83 88888.00 2010-10-20 17:20:34.902 293 18304.37 55.75 52312.86 88888.00 2010-10-20 17:20:35.402 293 18304.26 55.66 52312.99 88888.00 2010-10-20 17:20:35.902 293 18304.17 55.61 52313.11 88888.00 2010-10-20 17:20:36.402 293 18304.11 55.53 52313.11 88888.00 2010-10-20 17:20:36.902 293 18304.19 55.39 52313.12 88888.00 2010-10-20 17:20:37.402 293 18304.12 55.42 52313.12 88888.00 2010-10-20 17:20:37.902 293 18304.16 55.43 52313.14 88888.00 2010-10-20 17:20:38.402 293 18304.20 55.44 52313.15 88888.00 2010-10-20 17:20:38.902 293 18304.20 55.52 52313.17 88888.00 2010-10-20 17:20:39.402 293 18304.19 55.51 52313.38 88888.00 2010-10-20 17:20:39.902 293 18304.11 55.50 52313.36 88888.00 2010-10-20 17:20:40.402 293 18304.07 55.46 52313.33 88888.00 2010-10-20 17:20:40.902 293 18303.94 55.45 52313.17 88888.00 2010-10-20 17:20:41.402 293 18303.98 55.49 52313.14 88888.00 2010-10-20 17:20:41.902 293 18303.94 55.43 52313.13 88888.00 2010-10-20 17:20:42.402 293 18303.95 55.29 52313.29 88888.00 2010-10-20 17:20:42.902 293 18303.91 55.24 52313.46 88888.00 2010-10-20 17:20:43.402 293 18303.75 55.24 52313.52 88888.00 2010-10-20 17:20:43.902 293 18303.73 55.30 52313.38 88888.00 2010-10-20 17:20:44.402 293 18303.72 55.28 52313.40 88888.00 2010-10-20 17:20:44.902 293 18303.68 55.29 52313.52 88888.00 2010-10-20 17:20:45.402 293 18303.63 55.30 52313.36 88888.00 2010-10-20 17:20:45.902 293 18303.56 55.26 52313.25 88888.00 2010-10-20 17:20:46.402 293 18303.49 55.30 52313.10 88888.00 2010-10-20 17:20:46.902 293 18303.56 55.23 52313.22 88888.00 2010-10-20 17:20:47.402 293 18303.50 55.28 52313.31 88888.00 2010-10-20 17:20:47.902 293 18303.46 55.28 52313.19 88888.00 2010-10-20 17:20:48.402 293 18303.43 55.23 52312.99 88888.00 2010-10-20 17:20:48.902 293 18303.48 55.20 52312.99 88888.00 2010-10-20 17:20:49.402 293 18303.57 55.20 52313.14 88888.00 2010-10-20 17:20:49.902 293 18303.58 55.14 52313.31 88888.00 2010-10-20 17:20:50.402 293 18303.60 55.18 52313.27 88888.00 2010-10-20 17:20:50.902 293 18303.58 55.25 52313.28 88888.00 2010-10-20 17:20:51.402 293 18303.64 55.28 52313.26 88888.00 2010-10-20 17:20:51.902 293 18303.57 55.34 52313.26 88888.00 2010-10-20 17:20:52.402 293 18303.44 55.28 52313.21 88888.00 2010-10-20 17:20:52.902 293 18303.57 55.22 52313.19 88888.00 2010-10-20 17:20:53.402 293 18303.62 55.26 52313.08 88888.00 2010-10-20 17:20:53.902 293 18303.63 55.29 52313.09 88888.00 2010-10-20 17:20:54.402 293 18303.67 55.29 52313.05 88888.00 2010-10-20 17:20:54.902 293 18303.70 55.35 52313.09 88888.00 2010-10-20 17:20:55.402 293 18303.79 55.36 52313.09 88888.00 2010-10-20 17:20:55.902 293 18303.93 55.31 52313.19 88888.00 2010-10-20 17:20:56.402 293 18303.93 55.36 52313.16 88888.00 2010-10-20 17:20:56.902 293 18303.90 55.40 52313.11 88888.00 2010-10-20 17:20:57.402 293 18303.90 55.34 52313.06 88888.00 2010-10-20 17:20:57.902 293 18303.90 55.38 52313.11 88888.00 2010-10-20 17:20:58.402 293 18303.92 55.42 52313.02 88888.00 2010-10-20 17:20:58.902 293 18304.01 55.46 52313.02 88888.00 2010-10-20 17:20:59.402 293 18304.00 55.51 52312.99 88888.00 2010-10-20 17:20:59.902 293 18304.07 55.49 52312.91 88888.00 2010-10-20 17:21:00.402 293 18304.17 55.44 52312.90 88888.00 2010-10-20 17:21:00.902 293 18304.17 55.40 52312.96 88888.00 2010-10-20 17:21:01.402 293 18304.19 55.43 52312.98 88888.00 2010-10-20 17:21:01.902 293 18304.17 55.47 52312.87 88888.00 2010-10-20 17:21:02.402 293 18304.23 55.57 52312.89 88888.00 2010-10-20 17:21:02.902 293 18304.27 55.54 52313.01 88888.00 2010-10-20 17:21:03.402 293 18304.22 55.53 52312.98 88888.00 2010-10-20 17:21:03.902 293 18304.24 55.55 52312.96 88888.00 2010-10-20 17:21:04.402 293 18304.26 55.53 52313.14 88888.00 2010-10-20 17:21:04.902 293 18304.35 55.54 52313.19 88888.00 2010-10-20 17:21:05.402 293 18304.40 55.56 52313.21 88888.00 2010-10-20 17:21:05.902 293 18304.25 55.63 52313.31 88888.00 2010-10-20 17:21:06.402 293 18304.17 55.58 52313.24 88888.00 2010-10-20 17:21:06.902 293 18304.11 55.53 52313.23 88888.00 2010-10-20 17:21:07.402 293 18304.19 55.61 52313.25 88888.00 2010-10-20 17:21:07.902 293 18304.18 55.56 52313.28 88888.00 2010-10-20 17:21:08.402 293 18304.19 55.67 52313.28 88888.00 2010-10-20 17:21:08.902 293 18304.28 55.56 52313.17 88888.00 2010-10-20 17:21:09.402 293 18304.32 55.54 52313.06 88888.00 2010-10-20 17:21:09.902 293 18304.33 55.53 52313.13 88888.00 2010-10-20 17:21:10.402 293 18304.16 55.53 52313.11 88888.00 2010-10-20 17:21:10.902 293 18304.07 55.54 52313.17 88888.00 2010-10-20 17:21:11.402 293 18304.07 55.52 52313.36 88888.00 2010-10-20 17:21:11.902 293 18304.11 55.51 52313.50 88888.00 2010-10-20 17:21:12.402 293 18304.07 55.47 52313.50 88888.00 2010-10-20 17:21:12.902 293 18304.05 55.47 52313.55 88888.00 2010-10-20 17:21:13.402 293 18304.15 55.29 52313.59 88888.00 2010-10-20 17:21:13.902 293 18304.00 55.39 52313.63 88888.00 2010-10-20 17:21:14.402 293 18303.91 55.51 52313.71 88888.00 2010-10-20 17:21:14.902 293 18303.93 55.50 52313.66 88888.00 2010-10-20 17:21:15.402 293 18303.93 55.51 52313.69 88888.00 2010-10-20 17:21:15.902 293 18303.91 55.40 52313.64 88888.00 2010-10-20 17:21:16.402 293 18303.85 55.34 52313.64 88888.00 2010-10-20 17:21:16.902 293 18303.92 55.32 52313.68 88888.00 2010-10-20 17:21:17.402 293 18303.92 55.34 52313.64 88888.00 2010-10-20 17:21:17.902 293 18303.84 55.34 52313.63 88888.00 2010-10-20 17:21:18.402 293 18303.75 55.36 52313.52 88888.00 2010-10-20 17:21:18.902 293 18303.68 55.37 52313.33 88888.00 2010-10-20 17:21:19.402 293 18303.75 55.30 52313.28 88888.00 2010-10-20 17:21:19.902 293 18303.83 55.31 52313.39 88888.00 2010-10-20 17:21:20.402 293 18303.69 55.28 52313.44 88888.00 2010-10-20 17:21:20.902 293 18303.80 55.25 52313.33 88888.00 2010-10-20 17:21:21.402 293 18303.93 55.29 52313.16 88888.00 2010-10-20 17:21:21.902 293 18303.92 55.32 52313.22 88888.00 2010-10-20 17:21:22.402 293 18303.92 55.37 52313.11 88888.00 2010-10-20 17:21:22.902 293 18303.85 55.34 52312.99 88888.00 2010-10-20 17:21:23.402 293 18303.90 55.28 52312.96 88888.00 2010-10-20 17:21:23.902 293 18303.90 55.16 52313.00 88888.00 2010-10-20 17:21:24.402 293 18304.02 55.17 52313.10 88888.00 2010-10-20 17:21:24.902 293 18304.07 55.16 52313.14 88888.00 2010-10-20 17:21:25.402 293 18304.04 55.23 52313.14 88888.00 2010-10-20 17:21:25.902 293 18304.16 55.16 52313.15 88888.00 2010-10-20 17:21:26.402 293 18304.16 55.09 52313.06 88888.00 2010-10-20 17:21:26.902 293 18304.09 55.13 52313.08 88888.00 2010-10-20 17:21:27.402 293 18304.03 55.14 52312.93 88888.00 2010-10-20 17:21:27.902 293 18303.91 55.14 52312.92 88888.00 2010-10-20 17:21:28.402 293 18303.93 55.13 52313.00 88888.00 2010-10-20 17:21:28.902 293 18304.08 55.07 52312.96 88888.00 2010-10-20 17:21:29.402 293 18304.26 55.03 52312.88 88888.00 2010-10-20 17:21:29.902 293 18304.20 55.07 52312.99 88888.00 2010-10-20 17:21:30.402 293 18304.23 55.09 52312.98 88888.00 2010-10-20 17:21:30.902 293 18304.26 55.07 52313.03 88888.00 2010-10-20 17:21:31.402 293 18304.26 55.08 52312.93 88888.00 2010-10-20 17:21:31.902 293 18304.26 55.03 52312.82 88888.00 2010-10-20 17:21:32.402 293 18304.41 54.97 52312.75 88888.00 2010-10-20 17:21:32.902 293 18304.44 55.03 52312.71 88888.00 2010-10-20 17:21:33.402 293 18304.52 55.11 52312.86 88888.00 2010-10-20 17:21:33.902 293 18304.39 55.13 52312.87 88888.00 2010-10-20 17:21:34.402 293 18304.36 55.06 52312.89 88888.00 2010-10-20 17:21:34.902 293 18304.37 55.00 52312.91 88888.00 2010-10-20 17:21:35.402 293 18304.46 55.08 52312.96 88888.00 2010-10-20 17:21:35.902 293 18304.54 55.11 52312.99 88888.00 2010-10-20 17:21:36.402 293 18304.41 55.15 52313.00 88888.00 2010-10-20 17:21:36.902 293 18304.38 55.14 52313.10 88888.00 2010-10-20 17:21:37.402 293 18304.39 55.07 52313.34 88888.00 2010-10-20 17:21:37.902 293 18304.41 55.02 52313.36 88888.00 2010-10-20 17:21:38.402 293 18304.43 54.89 52313.28 88888.00 2010-10-20 17:21:38.902 293 18304.45 54.88 52313.27 88888.00 2010-10-20 17:21:39.402 293 18304.39 54.85 52313.23 88888.00 2010-10-20 17:21:39.902 293 18304.37 54.81 52313.12 88888.00 2010-10-20 17:21:40.402 293 18304.38 54.81 52313.11 88888.00 2010-10-20 17:21:40.902 293 18304.41 54.84 52313.08 88888.00 2010-10-20 17:21:41.402 293 18304.46 54.87 52313.19 88888.00 2010-10-20 17:21:41.902 293 18304.47 54.86 52313.21 88888.00 2010-10-20 17:21:42.402 293 18304.39 54.84 52313.13 88888.00 2010-10-20 17:21:42.902 293 18304.38 54.87 52313.15 88888.00 2010-10-20 17:21:43.402 293 18304.35 54.90 52313.13 88888.00 2010-10-20 17:21:43.902 293 18304.36 54.81 52313.19 88888.00 2010-10-20 17:21:44.402 293 18304.32 54.81 52313.32 88888.00 2010-10-20 17:21:44.902 293 18304.35 54.87 52313.33 88888.00 2010-10-20 17:21:45.402 293 18304.41 54.83 52313.51 88888.00 2010-10-20 17:21:45.902 293 18304.27 54.82 52313.47 88888.00 2010-10-20 17:21:46.402 293 18304.23 54.88 52313.36 88888.00 2010-10-20 17:21:46.902 293 18304.23 54.81 52313.27 88888.00 2010-10-20 17:21:47.402 293 18304.18 54.78 52313.27 88888.00 2010-10-20 17:21:47.902 293 18304.22 54.80 52313.40 88888.00 2010-10-20 17:21:48.402 293 18304.08 54.81 52313.50 88888.00 2010-10-20 17:21:48.902 293 18304.12 54.85 52313.55 88888.00 2010-10-20 17:21:49.402 293 18304.17 54.95 52313.59 88888.00 2010-10-20 17:21:49.902 293 18304.15 54.88 52313.67 88888.00 2010-10-20 17:21:50.402 293 18304.18 54.81 52313.61 88888.00 2010-10-20 17:21:50.902 293 18304.18 54.71 52313.52 88888.00 2010-10-20 17:21:51.402 293 18304.18 54.77 52313.48 88888.00 2010-10-20 17:21:51.902 293 18304.18 54.80 52313.60 88888.00 2010-10-20 17:21:52.402 293 18304.14 54.86 52313.52 88888.00 2010-10-20 17:21:52.902 293 18304.08 54.88 52313.51 88888.00 2010-10-20 17:21:53.402 293 18304.06 54.88 52313.58 88888.00 2010-10-20 17:21:53.902 293 18304.05 54.84 52313.49 88888.00 2010-10-20 17:21:54.402 293 18304.12 54.81 52313.47 88888.00 2010-10-20 17:21:54.902 293 18304.11 54.83 52313.55 88888.00 2010-10-20 17:21:55.402 293 18304.05 54.83 52313.57 88888.00 2010-10-20 17:21:55.902 293 18303.96 54.83 52313.56 88888.00 2010-10-20 17:21:56.402 293 18304.05 54.92 52313.47 88888.00 2010-10-20 17:21:56.902 293 18304.05 55.01 52313.50 88888.00 2010-10-20 17:21:57.402 293 18304.06 55.05 52313.48 88888.00 2010-10-20 17:21:57.902 293 18304.06 55.00 52313.28 88888.00 2010-10-20 17:21:58.402 293 18304.07 54.87 52313.24 88888.00 2010-10-20 17:21:58.902 293 18304.12 54.81 52313.38 88888.00 2010-10-20 17:21:59.402 293 18304.14 54.77 52313.23 88888.00 2010-10-20 17:21:59.902 293 18304.33 54.73 52313.20 88888.00 2010-10-20 17:22:00.402 293 18304.33 54.73 52313.20 88888.00 2010-10-20 17:22:00.902 293 18304.28 54.78 52313.25 88888.00 2010-10-20 17:22:01.402 293 18304.27 54.80 52313.15 88888.00 2010-10-20 17:22:01.902 293 18304.32 54.80 52313.09 88888.00 2010-10-20 17:22:02.402 293 18304.28 54.72 52313.12 88888.00 2010-10-20 17:22:02.902 293 18304.29 54.79 52313.08 88888.00 2010-10-20 17:22:03.402 293 18304.38 54.84 52313.00 88888.00 2010-10-20 17:22:03.902 293 18304.41 54.85 52313.04 88888.00 2010-10-20 17:22:04.402 293 18304.35 54.88 52313.06 88888.00 2010-10-20 17:22:04.902 293 18304.41 54.87 52313.08 88888.00 2010-10-20 17:22:05.402 293 18304.49 54.81 52313.11 88888.00 2010-10-20 17:22:05.902 293 18304.51 54.86 52313.16 88888.00 2010-10-20 17:22:06.402 293 18304.46 54.89 52313.14 88888.00 2010-10-20 17:22:06.902 293 18304.44 54.98 52313.12 88888.00 2010-10-20 17:22:07.402 293 18304.33 54.95 52313.17 88888.00 2010-10-20 17:22:07.902 293 18304.26 54.95 52313.24 88888.00 2010-10-20 17:22:08.402 293 18304.29 54.92 52313.15 88888.00 2010-10-20 17:22:08.902 293 18304.39 54.92 52313.09 88888.00 2010-10-20 17:22:09.402 293 18304.44 55.02 52313.16 88888.00 2010-10-20 17:22:09.902 293 18304.45 55.04 52313.14 88888.00 2010-10-20 17:22:10.402 293 18304.52 55.03 52313.12 88888.00 2010-10-20 17:22:10.902 293 18304.56 55.03 52313.19 88888.00 2010-10-20 17:22:11.402 293 18304.65 55.06 52313.10 88888.00 2010-10-20 17:22:11.902 293 18304.66 55.09 52313.08 88888.00 2010-10-20 17:22:12.402 293 18304.55 55.06 52313.26 88888.00 2010-10-20 17:22:12.902 293 18304.45 55.08 52313.56 88888.00 2010-10-20 17:22:13.402 293 18304.45 55.07 52313.59 88888.00 2010-10-20 17:22:13.902 293 18304.43 55.09 52313.51 88888.00 2010-10-20 17:22:14.402 293 18304.55 55.11 52313.37 88888.00 2010-10-20 17:22:14.902 293 18304.57 55.17 52313.39 88888.00 2010-10-20 17:22:15.402 293 18304.55 55.19 52313.37 88888.00 2010-10-20 17:22:15.902 293 18304.58 55.19 52313.45 88888.00 2010-10-20 17:22:16.402 293 18304.48 55.20 52313.38 88888.00 2010-10-20 17:22:16.902 293 18304.40 55.20 52313.28 88888.00 2010-10-20 17:22:17.402 293 18304.37 55.20 52313.39 88888.00 2010-10-20 17:22:17.902 293 18304.38 55.13 52313.48 88888.00 2010-10-20 17:22:18.402 293 18304.38 55.09 52313.50 88888.00 2010-10-20 17:22:18.902 293 18304.29 55.14 52313.62 88888.00 2010-10-20 17:22:19.402 293 18304.15 55.13 52313.45 88888.00 2010-10-20 17:22:19.902 293 18304.15 55.08 52313.36 88888.00 2010-10-20 17:22:20.402 293 18304.14 55.02 52313.52 88888.00 2010-10-20 17:22:20.902 293 18304.14 54.95 52313.67 88888.00 2010-10-20 17:22:21.402 293 18304.20 54.95 52313.71 88888.00 2010-10-20 17:22:21.902 293 18304.16 54.95 52313.66 88888.00 2010-10-20 17:22:22.402 293 18304.08 54.96 52313.67 88888.00 2010-10-20 17:22:22.902 293 18304.04 55.04 52313.69 88888.00 2010-10-20 17:22:23.402 293 18304.06 55.03 52313.64 88888.00 2010-10-20 17:22:23.902 293 18304.07 55.00 52313.50 88888.00 2010-10-20 17:22:24.402 293 18304.00 55.00 52313.54 88888.00 2010-10-20 17:22:24.902 293 18303.95 54.98 52313.69 88888.00 2010-10-20 17:22:25.402 293 18303.95 54.91 52313.61 88888.00 2010-10-20 17:22:25.902 293 18304.00 54.82 52313.58 88888.00 2010-10-20 17:22:26.402 293 18303.91 54.79 52313.56 88888.00 2010-10-20 17:22:26.902 293 18303.90 54.79 52313.51 88888.00 2010-10-20 17:22:27.402 293 18303.86 54.80 52313.56 88888.00 2010-10-20 17:22:27.902 293 18303.83 54.85 52313.56 88888.00 2010-10-20 17:22:28.402 293 18303.91 54.83 52313.56 88888.00 2010-10-20 17:22:28.902 293 18303.92 54.84 52313.59 88888.00 2010-10-20 17:22:29.402 293 18303.98 54.87 52313.56 88888.00 2010-10-20 17:22:29.902 293 18304.00 54.91 52313.46 88888.00 2010-10-20 17:22:30.402 293 18304.01 54.84 52313.32 88888.00 2010-10-20 17:22:30.902 293 18303.92 54.82 52313.40 88888.00 2010-10-20 17:22:31.402 293 18303.95 54.90 52313.50 88888.00 2010-10-20 17:22:31.902 293 18303.87 54.95 52313.50 88888.00 2010-10-20 17:22:32.402 293 18303.85 54.99 52313.37 88888.00 2010-10-20 17:22:32.902 293 18303.98 54.96 52313.33 88888.00 2010-10-20 17:22:33.402 293 18303.93 54.98 52313.43 88888.00 2010-10-20 17:22:33.902 293 18303.81 55.11 52313.43 88888.00 2010-10-20 17:22:34.402 293 18303.74 55.11 52313.38 88888.00 2010-10-20 17:22:34.902 293 18303.82 55.03 52313.34 88888.00 2010-10-20 17:22:35.402 293 18303.90 55.03 52313.24 88888.00 2010-10-20 17:22:35.902 293 18303.89 55.07 52313.21 88888.00 2010-10-20 17:22:36.402 293 18303.87 55.13 52313.17 88888.00 2010-10-20 17:22:36.902 293 18303.91 55.18 52313.21 88888.00 2010-10-20 17:22:37.402 293 18303.87 55.25 52313.35 88888.00 2010-10-20 17:22:37.902 293 18303.89 55.33 52313.34 88888.00 2010-10-20 17:22:38.402 293 18303.92 55.32 52313.32 88888.00 2010-10-20 17:22:38.902 293 18303.92 55.35 52313.43 88888.00 2010-10-20 17:22:39.402 293 18303.92 55.36 52313.39 88888.00 2010-10-20 17:22:39.902 293 18303.97 55.45 52313.38 88888.00 2010-10-20 17:22:40.402 293 18304.06 55.46 52313.36 88888.00 2010-10-20 17:22:40.902 293 18304.14 55.36 52313.45 88888.00 2010-10-20 17:22:41.402 293 18304.15 55.42 52313.44 88888.00 2010-10-20 17:22:41.902 293 18304.12 55.50 52313.35 88888.00 2010-10-20 17:22:42.402 293 18304.08 55.54 52313.33 88888.00 2010-10-20 17:22:42.902 293 18304.07 55.62 52313.26 88888.00 2010-10-20 17:22:43.402 293 18304.06 55.64 52313.27 88888.00 2010-10-20 17:22:43.902 293 18304.03 55.63 52313.44 88888.00 2010-10-20 17:22:44.402 293 18304.06 55.63 52313.46 88888.00 2010-10-20 17:22:44.902 293 18304.08 55.65 52313.44 88888.00 2010-10-20 17:22:45.402 293 18304.18 55.66 52313.47 88888.00 2010-10-20 17:22:45.902 293 18304.08 55.64 52313.59 88888.00 2010-10-20 17:22:46.402 293 18304.01 55.67 52313.47 88888.00 2010-10-20 17:22:46.902 293 18303.95 55.66 52313.47 88888.00 2010-10-20 17:22:47.402 293 18303.95 55.57 52313.49 88888.00 2010-10-20 17:22:47.902 293 18303.93 55.57 52313.44 88888.00 2010-10-20 17:22:48.402 293 18303.93 55.63 52313.39 88888.00 2010-10-20 17:22:48.902 293 18304.03 55.66 52313.41 88888.00 2010-10-20 17:22:49.402 293 18304.04 55.66 52313.54 88888.00 2010-10-20 17:22:49.902 293 18304.00 55.59 52313.58 88888.00 2010-10-20 17:22:50.402 293 18304.02 55.57 52313.52 88888.00 2010-10-20 17:22:50.902 293 18303.81 55.51 52313.72 88888.00 2010-10-20 17:22:51.402 293 18303.79 55.48 52313.66 88888.00 2010-10-20 17:22:51.902 293 18303.91 55.43 52313.63 88888.00 2010-10-20 17:22:52.402 293 18303.86 55.38 52313.67 88888.00 2010-10-20 17:22:52.902 293 18303.86 55.34 52313.63 88888.00 2010-10-20 17:22:53.402 293 18303.92 55.30 52313.62 88888.00 2010-10-20 17:22:53.902 293 18303.86 55.29 52313.71 88888.00 2010-10-20 17:22:54.402 293 18303.76 55.24 52313.87 88888.00 2010-10-20 17:22:54.902 293 18303.70 55.25 52313.85 88888.00 2010-10-20 17:22:55.402 293 18303.64 55.24 52313.79 88888.00 2010-10-20 17:22:55.902 293 18303.72 55.17 52313.69 88888.00 2010-10-20 17:22:56.402 293 18303.74 55.18 52313.57 88888.00 2010-10-20 17:22:56.902 293 18303.78 55.14 52313.73 88888.00 2010-10-20 17:22:57.402 293 18303.69 55.12 52313.90 88888.00 2010-10-20 17:22:57.902 293 18303.58 55.18 52313.84 88888.00 2010-10-20 17:22:58.402 293 18303.46 55.12 52313.95 88888.00 2010-10-20 17:22:58.902 293 18303.47 55.13 52314.01 88888.00 2010-10-20 17:22:59.402 293 18303.37 55.10 52313.91 88888.00 2010-10-20 17:22:59.902 293 18303.35 55.07 52313.77 88888.00 2010-10-20 17:23:00.402 293 18303.40 55.03 52313.54 88888.00 2010-10-20 17:23:00.902 293 18303.37 54.95 52313.41 88888.00 2010-10-20 17:23:01.402 293 18303.40 55.04 52313.37 88888.00 2010-10-20 17:23:01.902 293 18303.41 55.01 52313.33 88888.00 2010-10-20 17:23:02.402 293 18303.36 55.02 52313.39 88888.00 2010-10-20 17:23:02.902 293 18303.31 55.13 52313.35 88888.00 2010-10-20 17:23:03.402 293 18303.13 55.09 52313.33 88888.00 2010-10-20 17:23:03.902 293 18303.19 55.06 52313.32 88888.00 2010-10-20 17:23:04.402 293 18303.30 55.07 52313.33 88888.00 2010-10-20 17:23:04.902 293 18303.35 55.07 52313.48 88888.00 2010-10-20 17:23:05.402 293 18303.31 55.05 52313.36 88888.00 2010-10-20 17:23:05.902 293 18303.28 55.02 52313.27 88888.00 2010-10-20 17:23:06.402 293 18303.30 55.11 52313.34 88888.00 2010-10-20 17:23:06.902 293 18303.38 55.16 52313.37 88888.00 2010-10-20 17:23:07.402 293 18303.43 55.20 52313.28 88888.00 2010-10-20 17:23:07.902 293 18303.48 55.23 52313.26 88888.00 2010-10-20 17:23:08.402 293 18303.47 55.28 52313.19 88888.00 2010-10-20 17:23:08.902 293 18303.58 55.32 52313.09 88888.00 2010-10-20 17:23:09.402 293 18303.61 55.38 52313.03 88888.00 2010-10-20 17:23:09.902 293 18303.62 55.44 52312.98 88888.00 2010-10-20 17:23:10.402 293 18303.62 55.52 52313.00 88888.00 2010-10-20 17:23:10.902 293 18303.74 55.52 52313.16 88888.00 2010-10-20 17:23:11.402 293 18303.72 55.54 52313.24 88888.00 2010-10-20 17:23:11.902 293 18303.75 55.61 52313.33 88888.00 2010-10-20 17:23:12.402 293 18303.73 55.66 52313.26 88888.00 2010-10-20 17:23:12.902 293 18303.72 55.66 52313.19 88888.00 2010-10-20 17:23:13.402 293 18303.82 55.69 52313.19 88888.00 2010-10-20 17:23:13.902 293 18303.81 55.68 52313.21 88888.00 2010-10-20 17:23:14.402 293 18303.85 55.72 52313.26 88888.00 2010-10-20 17:23:14.902 293 18303.86 55.77 52313.36 88888.00 2010-10-20 17:23:15.402 293 18303.98 55.76 52313.37 88888.00 2010-10-20 17:23:15.902 293 18303.98 55.76 52313.25 88888.00 2010-10-20 17:23:16.402 293 18303.96 55.75 52313.29 88888.00 2010-10-20 17:23:16.902 293 18304.01 55.84 52313.20 88888.00 2010-10-20 17:23:17.402 293 18303.95 55.86 52313.25 88888.00 2010-10-20 17:23:17.902 293 18303.98 55.79 52313.28 88888.00 2010-10-20 17:23:18.402 293 18304.09 55.80 52313.40 88888.00 2010-10-20 17:23:18.902 293 18304.15 55.81 52313.38 88888.00 2010-10-20 17:23:19.402 293 18304.15 55.78 52313.33 88888.00 2010-10-20 17:23:19.902 293 18304.15 55.78 52313.26 88888.00 2010-10-20 17:23:20.402 293 18304.20 55.70 52313.15 88888.00 2010-10-20 17:23:20.902 293 18304.05 55.59 52313.24 88888.00 2010-10-20 17:23:21.402 293 18304.03 55.57 52313.21 88888.00 2010-10-20 17:23:21.902 293 18304.05 55.67 52313.24 88888.00 2010-10-20 17:23:22.402 293 18304.14 55.63 52313.33 88888.00 2010-10-20 17:23:22.902 293 18304.18 55.59 52313.25 88888.00 2010-10-20 17:23:23.402 293 18304.17 55.63 52313.28 88888.00 2010-10-20 17:23:23.902 293 18304.06 55.59 52313.37 88888.00 2010-10-20 17:23:24.402 293 18304.05 55.61 52313.44 88888.00 2010-10-20 17:23:24.902 293 18304.09 55.63 52313.45 88888.00 2010-10-20 17:23:25.402 293 18304.08 55.55 52313.37 88888.00 2010-10-20 17:23:25.902 293 18304.07 55.58 52313.49 88888.00 2010-10-20 17:23:26.402 293 18303.97 55.55 52313.56 88888.00 2010-10-20 17:23:26.902 293 18303.91 55.47 52313.63 88888.00 2010-10-20 17:23:27.402 293 18303.85 55.38 52313.66 88888.00 2010-10-20 17:23:27.902 293 18303.81 55.31 52313.69 88888.00 2010-10-20 17:23:28.402 293 18303.75 55.35 52313.56 88888.00 2010-10-20 17:23:28.902 293 18303.68 55.34 52313.45 88888.00 2010-10-20 17:23:29.402 293 18303.64 55.32 52313.49 88888.00 2010-10-20 17:23:29.902 293 18303.53 55.28 52313.54 88888.00 2010-10-20 17:23:30.402 293 18303.42 55.33 52313.48 88888.00 2010-10-20 17:23:30.902 293 18303.40 55.33 52313.47 88888.00 2010-10-20 17:23:31.402 293 18303.37 55.29 52313.49 88888.00 2010-10-20 17:23:31.902 293 18303.40 55.31 52313.54 88888.00 2010-10-20 17:23:32.402 293 18303.33 55.29 52313.52 88888.00 2010-10-20 17:23:32.902 293 18303.14 55.30 52313.51 88888.00 2010-10-20 17:23:33.402 293 18303.07 55.26 52313.54 88888.00 2010-10-20 17:23:33.902 293 18302.93 55.28 52313.46 88888.00 2010-10-20 17:23:34.402 293 18302.75 55.25 52313.33 88888.00 2010-10-20 17:23:34.902 293 18302.80 55.24 52313.38 88888.00 2010-10-20 17:23:35.402 293 18302.86 55.24 52313.50 88888.00 2010-10-20 17:23:35.902 293 18302.83 55.23 52313.64 88888.00 2010-10-20 17:23:36.402 293 18302.93 55.21 52313.75 88888.00 2010-10-20 17:23:36.902 293 18302.94 55.20 52313.71 88888.00 2010-10-20 17:23:37.402 293 18302.88 55.20 52313.70 88888.00 2010-10-20 17:23:37.902 293 18302.95 55.21 52313.68 88888.00 2010-10-20 17:23:38.402 293 18302.89 55.18 52313.56 88888.00 2010-10-20 17:23:38.902 293 18302.87 55.21 52313.55 88888.00 2010-10-20 17:23:39.402 293 18302.97 55.25 52313.54 88888.00 2010-10-20 17:23:39.902 293 18302.95 55.23 52313.41 88888.00 2010-10-20 17:23:40.402 293 18302.89 55.33 52313.43 88888.00 2010-10-20 17:23:40.902 293 18302.85 55.31 52313.58 88888.00 2010-10-20 17:23:41.402 293 18302.84 55.24 52313.57 88888.00 2010-10-20 17:23:41.902 293 18302.86 55.29 52313.63 88888.00 2010-10-20 17:23:42.402 293 18302.83 55.32 52313.55 88888.00 2010-10-20 17:23:42.902 293 18302.77 55.35 52313.46 88888.00 2010-10-20 17:23:43.402 293 18302.75 55.31 52313.39 88888.00 2010-10-20 17:23:43.902 293 18302.80 55.33 52313.38 88888.00 2010-10-20 17:23:44.402 293 18302.87 55.40 52313.41 88888.00 2010-10-20 17:23:44.902 293 18303.11 55.54 52313.36 88888.00 2010-10-20 17:23:45.402 293 18303.18 55.59 52313.33 88888.00 2010-10-20 17:23:45.902 293 18303.17 55.61 52313.27 88888.00 2010-10-20 17:23:46.402 293 18303.22 55.65 52313.33 88888.00 2010-10-20 17:23:46.902 293 18303.26 55.69 52313.32 88888.00 2010-10-20 17:23:47.402 293 18303.28 55.75 52313.21 88888.00 2010-10-20 17:23:47.902 293 18303.21 55.76 52313.16 88888.00 2010-10-20 17:23:48.402 293 18303.30 55.75 52313.31 88888.00 2010-10-20 17:23:48.902 293 18303.22 55.75 52313.37 88888.00 2010-10-20 17:23:49.402 293 18303.22 55.76 52313.43 88888.00 2010-10-20 17:23:49.902 293 18303.20 55.86 52313.41 88888.00 2010-10-20 17:23:50.402 293 18303.19 55.82 52313.41 88888.00 2010-10-20 17:23:50.902 293 18303.21 55.83 52313.25 88888.00 2010-10-20 17:23:51.402 293 18303.26 55.83 52313.25 88888.00 2010-10-20 17:23:51.902 293 18303.31 55.79 52313.40 88888.00 2010-10-20 17:23:52.402 293 18303.35 55.77 52313.38 88888.00 2010-10-20 17:23:52.902 293 18303.33 55.78 52313.33 88888.00 2010-10-20 17:23:53.402 293 18303.37 55.71 52313.27 88888.00 2010-10-20 17:23:53.902 293 18303.40 55.66 52313.34 88888.00 2010-10-20 17:23:54.402 293 18303.36 55.65 52313.27 88888.00 2010-10-20 17:23:54.902 293 18303.37 55.61 52313.26 88888.00 2010-10-20 17:23:55.402 293 18303.32 55.61 52313.41 88888.00 2010-10-20 17:23:55.902 293 18303.35 55.55 52313.55 88888.00 2010-10-20 17:23:56.402 293 18303.28 55.49 52313.50 88888.00 2010-10-20 17:23:56.902 293 18303.29 55.57 52313.70 88888.00 2010-10-20 17:23:57.402 293 18303.28 55.55 52313.75 88888.00 2010-10-20 17:23:57.902 293 18303.28 55.52 52313.55 88888.00 2010-10-20 17:23:58.402 293 18303.13 55.48 52313.44 88888.00 2010-10-20 17:23:58.902 293 18303.13 55.42 52313.45 88888.00 2010-10-20 17:23:59.402 293 18303.17 55.42 52313.52 88888.00 2010-10-20 17:23:59.902 293 18303.15 55.38 52313.63 88888.00 2010-10-20 17:24:00.402 293 18303.17 55.30 52313.68 88888.00 2010-10-20 17:24:00.902 293 18303.11 55.19 52313.64 88888.00 2010-10-20 17:24:01.402 293 18302.98 55.20 52313.61 88888.00 2010-10-20 17:24:01.902 293 18302.88 55.21 52313.69 88888.00 2010-10-20 17:24:02.402 293 18302.76 55.15 52313.73 88888.00 2010-10-20 17:24:02.902 293 18302.65 55.11 52313.92 88888.00 2010-10-20 17:24:03.402 293 18302.59 55.15 52313.92 88888.00 2010-10-20 17:24:03.902 293 18302.57 55.18 52313.89 88888.00 2010-10-20 17:24:04.402 293 18302.54 55.20 52313.85 88888.00 2010-10-20 17:24:04.902 293 18302.48 55.16 52313.91 88888.00 2010-10-20 17:24:05.402 293 18302.42 55.18 52313.85 88888.00 2010-10-20 17:24:05.902 293 18302.45 55.24 52313.91 88888.00 2010-10-20 17:24:06.402 293 18302.53 55.28 52313.80 88888.00 2010-10-20 17:24:06.902 293 18302.51 55.29 52313.63 88888.00 2010-10-20 17:24:07.402 293 18302.42 55.31 52313.66 88888.00 2010-10-20 17:24:07.902 293 18302.45 55.33 52313.72 88888.00 2010-10-20 17:24:08.402 293 18302.49 55.31 52313.77 88888.00 2010-10-20 17:24:08.902 293 18302.44 55.31 52313.78 88888.00 2010-10-20 17:24:09.402 293 18302.42 55.32 52313.77 88888.00 2010-10-20 17:24:09.902 293 18302.40 55.49 52313.80 88888.00 2010-10-20 17:24:10.402 293 18302.48 55.56 52313.81 88888.00 2010-10-20 17:24:10.902 293 18302.50 55.47 52313.68 88888.00 2010-10-20 17:24:11.402 293 18302.49 55.45 52313.61 88888.00 2010-10-20 17:24:11.902 293 18302.48 55.46 52313.52 88888.00 2010-10-20 17:24:12.402 293 18302.52 55.45 52313.54 88888.00 2010-10-20 17:24:12.902 293 18302.59 55.48 52313.50 88888.00 2010-10-20 17:24:13.402 293 18302.56 55.59 52313.57 88888.00 2010-10-20 17:24:13.902 293 18302.68 55.67 52313.57 88888.00 2010-10-20 17:24:14.402 293 18302.74 55.59 52313.39 88888.00 2010-10-20 17:24:14.902 293 18302.80 55.55 52313.35 88888.00 2010-10-20 17:24:15.402 293 18302.70 55.57 52313.40 88888.00 2010-10-20 17:24:15.902 293 18302.64 55.59 52313.36 88888.00 2010-10-20 17:24:16.402 293 18302.71 55.61 52313.35 88888.00 2010-10-20 17:24:16.902 293 18302.88 55.69 52313.36 88888.00 2010-10-20 17:24:17.402 293 18302.83 55.70 52313.25 88888.00 2010-10-20 17:24:17.902 293 18302.83 55.67 52313.20 88888.00 2010-10-20 17:24:18.402 293 18302.92 55.57 52313.16 88888.00 2010-10-20 17:24:18.902 293 18302.92 55.65 52313.16 88888.00 2010-10-20 17:24:19.402 293 18302.95 55.67 52313.26 88888.00 2010-10-20 17:24:19.902 293 18303.04 55.63 52313.12 88888.00 2010-10-20 17:24:20.402 293 18303.04 55.58 52313.10 88888.00 2010-10-20 17:24:20.902 293 18303.11 55.64 52313.23 88888.00 2010-10-20 17:24:21.402 293 18303.21 55.75 52313.15 88888.00 2010-10-20 17:24:21.902 293 18303.21 55.74 52313.17 88888.00 2010-10-20 17:24:22.402 293 18303.14 55.69 52313.26 88888.00 2010-10-20 17:24:22.902 293 18303.24 55.70 52313.24 88888.00 2010-10-20 17:24:23.402 293 18303.18 55.70 52313.22 88888.00 2010-10-20 17:24:23.902 293 18303.15 55.71 52313.19 88888.00 2010-10-20 17:24:24.402 293 18303.21 55.65 52313.23 88888.00 2010-10-20 17:24:24.902 293 18303.25 55.62 52313.19 88888.00 2010-10-20 17:24:25.402 293 18303.27 55.59 52313.23 88888.00 2010-10-20 17:24:25.902 293 18303.33 55.62 52313.16 88888.00 2010-10-20 17:24:26.402 293 18303.37 55.65 52313.14 88888.00 2010-10-20 17:24:26.902 293 18303.37 55.63 52313.21 88888.00 2010-10-20 17:24:27.402 293 18303.43 55.58 52313.33 88888.00 2010-10-20 17:24:27.902 293 18303.37 55.62 52313.35 88888.00 2010-10-20 17:24:28.402 293 18303.38 55.64 52313.32 88888.00 2010-10-20 17:24:28.902 293 18303.44 55.65 52313.36 88888.00 2010-10-20 17:24:29.402 293 18303.40 55.72 52313.36 88888.00 2010-10-20 17:24:29.902 293 18303.41 55.69 52313.37 88888.00 2010-10-20 17:24:30.402 293 18303.38 55.63 52313.44 88888.00 2010-10-20 17:24:30.902 293 18303.27 55.61 52313.41 88888.00 2010-10-20 17:24:31.402 293 18303.25 55.59 52313.32 88888.00 2010-10-20 17:24:31.902 293 18303.18 55.54 52313.46 88888.00 2010-10-20 17:24:32.402 293 18303.16 55.54 52313.62 88888.00 2010-10-20 17:24:32.902 293 18303.18 55.53 52313.63 88888.00 2010-10-20 17:24:33.402 293 18303.10 55.51 52313.58 88888.00 2010-10-20 17:24:33.902 293 18303.15 55.52 52313.56 88888.00 2010-10-20 17:24:34.402 293 18303.18 55.48 52313.73 88888.00 2010-10-20 17:24:34.902 293 18303.19 55.50 52313.87 88888.00 2010-10-20 17:24:35.402 293 18303.16 55.56 52313.47 88888.00 2010-10-20 17:24:35.902 293 18303.10 55.61 52313.47 88888.00 2010-10-20 17:24:36.402 293 18303.08 55.62 52313.47 88888.00 2010-10-20 17:24:36.902 293 18302.97 55.59 52313.50 88888.00 2010-10-20 17:24:37.402 293 18302.94 55.58 52313.59 88888.00 2010-10-20 17:24:37.902 293 18302.98 55.52 52313.48 88888.00 2010-10-20 17:24:38.402 293 18302.98 55.54 52313.51 88888.00 2010-10-20 17:24:38.902 293 18302.96 55.54 52313.62 88888.00 2010-10-20 17:24:39.402 293 18303.02 55.59 52313.93 88888.00 2010-10-20 17:24:39.902 293 18302.99 55.49 52313.98 88888.00 2010-10-20 17:24:40.402 293 18302.91 55.41 52313.81 88888.00 2010-10-20 17:24:40.902 293 18302.88 55.44 52313.66 88888.00 2010-10-20 17:24:41.402 293 18302.86 55.44 52313.59 88888.00 2010-10-20 17:24:41.902 293 18302.83 55.49 52313.62 88888.00 2010-10-20 17:24:42.402 293 18302.78 55.51 52313.68 88888.00 2010-10-20 17:24:42.902 293 18302.80 55.49 52313.63 88888.00 2010-10-20 17:24:43.402 293 18302.68 55.44 52313.62 88888.00 2010-10-20 17:24:43.902 293 18302.80 55.43 52313.58 88888.00 2010-10-20 17:24:44.402 293 18302.76 55.44 52313.67 88888.00 2010-10-20 17:24:44.902 293 18302.88 55.55 52313.78 88888.00 2010-10-20 17:24:45.402 293 18302.92 55.55 52313.83 88888.00 2010-10-20 17:24:45.902 293 18302.92 55.43 52313.79 88888.00 2010-10-20 17:24:46.402 293 18302.95 55.46 52313.77 88888.00 2010-10-20 17:24:46.902 293 18302.92 55.57 52313.59 88888.00 2010-10-20 17:24:47.402 293 18302.96 55.65 52313.66 88888.00 2010-10-20 17:24:47.902 293 18303.02 55.67 52313.62 88888.00 2010-10-20 17:24:48.402 293 18303.03 55.67 52313.66 88888.00 2010-10-20 17:24:48.902 293 18303.16 55.73 52313.74 88888.00 2010-10-20 17:24:49.402 293 18303.17 55.76 52313.47 88888.00 2010-10-20 17:24:49.902 293 18303.14 55.70 52313.32 88888.00 2010-10-20 17:24:50.402 293 18303.13 55.72 52313.37 88888.00 2010-10-20 17:24:50.902 293 18303.16 55.74 52313.41 88888.00 2010-10-20 17:24:51.402 293 18303.18 55.85 52313.41 88888.00 2010-10-20 17:24:51.902 293 18303.25 55.91 52313.43 88888.00 2010-10-20 17:24:52.402 293 18303.36 55.90 52313.44 88888.00 2010-10-20 17:24:52.902 293 18303.41 55.99 52313.39 88888.00 2010-10-20 17:24:53.402 293 18303.41 56.03 52313.36 88888.00 2010-10-20 17:24:53.902 293 18303.38 56.09 52313.41 88888.00 2010-10-20 17:24:54.402 293 18303.29 56.02 52313.47 88888.00 2010-10-20 17:24:54.902 293 18303.37 56.07 52313.44 88888.00 2010-10-20 17:24:55.402 293 18303.41 56.09 52313.37 88888.00 2010-10-20 17:24:55.902 293 18303.43 56.14 52313.31 88888.00 2010-10-20 17:24:56.402 293 18303.39 56.12 52313.26 88888.00 2010-10-20 17:24:56.902 293 18303.39 56.04 52313.25 88888.00 2010-10-20 17:24:57.402 293 18303.49 56.08 52313.29 88888.00 2010-10-20 17:24:57.902 293 18303.43 56.14 52313.34 88888.00 2010-10-20 17:24:58.402 293 18303.52 56.15 52313.39 88888.00 2010-10-20 17:24:58.902 293 18303.68 56.04 52313.46 88888.00 2010-10-20 17:24:59.402 293 18303.69 55.95 52313.38 88888.00 2010-10-20 17:24:59.902 293 18303.70 55.94 52313.35 88888.00 2010-10-20 17:25:00.402 293 18303.64 55.94 52313.41 88888.00 2010-10-20 17:25:00.902 293 18303.64 55.98 52313.49 88888.00 2010-10-20 17:25:01.402 293 18303.74 55.98 52313.55 88888.00 2010-10-20 17:25:01.902 293 18303.76 55.89 52313.57 88888.00 2010-10-20 17:25:02.402 293 18303.69 55.87 52313.40 88888.00 2010-10-20 17:25:02.902 293 18303.71 55.86 52313.37 88888.00 2010-10-20 17:25:03.402 293 18303.65 55.81 52313.49 88888.00 2010-10-20 17:25:03.902 293 18303.54 55.79 52313.43 88888.00 2010-10-20 17:25:04.402 293 18303.43 55.74 52313.51 88888.00 2010-10-20 17:25:04.902 293 18303.54 55.69 52313.59 88888.00 2010-10-20 17:25:05.402 293 18303.41 55.76 52313.61 88888.00 2010-10-20 17:25:05.902 293 18303.41 55.71 52313.66 88888.00 2010-10-20 17:25:06.402 293 18303.49 55.71 52313.68 88888.00 2010-10-20 17:25:06.902 293 18303.54 55.67 52313.66 88888.00 2010-10-20 17:25:07.402 293 18303.46 55.65 52313.60 88888.00 2010-10-20 17:25:07.902 293 18303.44 55.66 52313.58 88888.00 2010-10-20 17:25:08.402 293 18303.40 55.66 52313.64 88888.00 2010-10-20 17:25:08.902 293 18303.41 55.61 52313.74 88888.00 2010-10-20 17:25:09.402 293 18303.35 55.63 52313.62 88888.00 2010-10-20 17:25:09.902 293 18303.38 55.67 52313.60 88888.00 2010-10-20 17:25:10.402 293 18303.39 55.56 52313.52 88888.00 2010-10-20 17:25:10.902 293 18303.03 55.59 52313.41 88888.00 2010-10-20 17:25:11.402 293 18303.07 55.56 52313.41 88888.00 2010-10-20 17:25:11.902 293 18303.22 55.59 52313.31 88888.00 2010-10-20 17:25:12.402 293 18303.25 55.64 52313.29 88888.00 2010-10-20 17:25:12.902 293 18303.25 55.63 52313.41 88888.00 2010-10-20 17:25:13.402 293 18303.25 55.56 52313.47 88888.00 2010-10-20 17:25:13.902 293 18303.30 55.59 52313.33 88888.00 2010-10-20 17:25:14.402 293 18303.21 55.58 52313.33 88888.00 2010-10-20 17:25:14.902 293 18303.27 55.71 52313.35 88888.00 2010-10-20 17:25:15.402 293 18303.21 55.72 52313.28 88888.00 2010-10-20 17:25:15.902 293 18303.15 55.67 52313.24 88888.00 2010-10-20 17:25:16.402 293 18303.17 55.71 52313.15 88888.00 2010-10-20 17:25:16.902 293 18303.16 55.71 52313.25 88888.00 2010-10-20 17:25:17.402 293 18303.22 55.68 52313.27 88888.00 2010-10-20 17:25:17.902 293 18303.29 55.59 52313.29 88888.00 2010-10-20 17:25:18.402 293 18303.19 55.67 52313.19 88888.00 2010-10-20 17:25:18.902 293 18303.28 55.71 52313.17 88888.00 2010-10-20 17:25:19.402 293 18303.26 55.62 52313.01 88888.00 2010-10-20 17:25:19.902 293 18303.33 55.58 52313.01 88888.00 2010-10-20 17:25:20.402 293 18303.29 55.55 52313.03 88888.00 2010-10-20 17:25:20.902 293 18303.30 55.64 52313.03 88888.00 2010-10-20 17:25:21.402 293 18303.28 55.56 52313.15 88888.00 2010-10-20 17:25:21.902 293 18303.29 55.51 52313.24 88888.00 2010-10-20 17:25:22.402 293 18303.38 55.53 52313.21 88888.00 2010-10-20 17:25:22.902 293 18303.26 55.56 52313.14 88888.00 2010-10-20 17:25:23.402 293 18303.29 55.58 52313.11 88888.00 2010-10-20 17:25:23.902 293 18303.42 55.58 52313.01 88888.00 2010-10-20 17:25:24.402 293 18303.37 55.57 52313.12 88888.00 2010-10-20 17:25:24.902 293 18303.25 55.62 52313.24 88888.00 2010-10-20 17:25:25.402 293 18303.30 55.53 52313.19 88888.00 2010-10-20 17:25:25.902 293 18303.49 55.55 52313.21 88888.00 2010-10-20 17:25:26.402 293 18303.61 55.57 52313.33 88888.00 2010-10-20 17:25:26.902 293 18303.48 55.51 52313.22 88888.00 2010-10-20 17:25:27.402 293 18303.41 55.52 52313.05 88888.00 2010-10-20 17:25:27.902 293 18303.47 55.62 52313.14 88888.00 2010-10-20 17:25:28.402 293 18303.38 55.67 52313.21 88888.00 2010-10-20 17:25:28.902 293 18303.56 55.61 52313.36 88888.00 2010-10-20 17:25:29.402 293 18303.57 55.59 52313.40 88888.00 2010-10-20 17:25:29.902 293 18303.49 55.61 52313.33 88888.00 2010-10-20 17:25:30.402 293 18303.43 55.64 52313.32 88888.00 2010-10-20 17:25:30.902 293 18303.47 55.64 52313.35 88888.00 2010-10-20 17:25:31.402 293 18303.50 55.68 52313.31 88888.00 2010-10-20 17:25:31.902 293 18303.50 55.75 52313.28 88888.00 2010-10-20 17:25:32.402 293 18303.36 55.76 52313.35 88888.00 2010-10-20 17:25:32.902 293 18303.38 55.71 52313.54 88888.00 2010-10-20 17:25:33.402 293 18303.39 55.67 52313.59 88888.00 2010-10-20 17:25:33.902 293 18303.31 55.70 52313.59 88888.00 2010-10-20 17:25:34.402 293 18303.40 55.76 52313.49 88888.00 2010-10-20 17:25:34.902 293 18303.47 55.77 52313.58 88888.00 2010-10-20 17:25:35.402 293 18303.33 55.72 52313.70 88888.00 2010-10-20 17:25:35.902 293 18303.41 55.75 52313.82 88888.00 2010-10-20 17:25:36.402 293 18303.43 55.82 52313.92 88888.00 2010-10-20 17:25:36.902 293 18303.36 55.85 52313.93 88888.00 2010-10-20 17:25:37.402 293 18303.29 55.96 52313.93 88888.00 2010-10-20 17:25:37.902 293 18303.27 55.94 52313.93 88888.00 2010-10-20 17:25:38.402 293 18303.39 55.85 52313.92 88888.00 2010-10-20 17:25:38.902 293 18303.48 55.86 52313.91 88888.00 2010-10-20 17:25:39.402 293 18303.44 55.89 52313.95 88888.00 2010-10-20 17:25:39.902 293 18303.39 55.92 52313.94 88888.00 2010-10-20 17:25:40.402 293 18303.36 55.95 52313.84 88888.00 2010-10-20 17:25:40.902 293 18303.41 55.96 52313.81 88888.00 2010-10-20 17:25:41.402 293 18303.46 55.94 52313.89 88888.00 2010-10-20 17:25:41.902 293 18303.38 55.94 52313.89 88888.00 2010-10-20 17:25:42.402 293 18303.32 55.87 52313.89 88888.00 2010-10-20 17:25:42.902 293 18303.33 55.94 52313.96 88888.00 2010-10-20 17:25:43.402 293 18303.33 55.99 52313.98 88888.00 2010-10-20 17:25:43.902 293 18303.30 56.03 52313.95 88888.00 2010-10-20 17:25:44.402 293 18303.39 56.02 52313.94 88888.00 2010-10-20 17:25:44.902 293 18303.37 56.07 52313.95 88888.00 2010-10-20 17:25:45.402 293 18303.43 56.03 52313.96 88888.00 2010-10-20 17:25:45.902 293 18303.42 55.97 52313.90 88888.00 2010-10-20 17:25:46.402 293 18303.33 55.98 52313.99 88888.00 2010-10-20 17:25:46.902 293 18303.25 56.04 52314.03 88888.00 2010-10-20 17:25:47.402 293 18303.28 56.02 52313.91 88888.00 2010-10-20 17:25:47.902 293 18303.33 55.96 52313.91 88888.00 2010-10-20 17:25:48.402 293 18303.35 55.88 52313.90 88888.00 2010-10-20 17:25:48.902 293 18303.40 55.96 52313.92 88888.00 2010-10-20 17:25:49.402 293 18303.46 55.94 52313.92 88888.00 2010-10-20 17:25:49.902 293 18303.44 55.89 52313.89 88888.00 2010-10-20 17:25:50.402 293 18303.33 56.00 52313.90 88888.00 2010-10-20 17:25:50.902 293 18303.36 55.99 52313.86 88888.00 2010-10-20 17:25:51.402 293 18303.35 55.98 52314.01 88888.00 2010-10-20 17:25:51.902 293 18303.33 55.97 52314.09 88888.00 2010-10-20 17:25:52.402 293 18303.33 56.01 52314.06 88888.00 2010-10-20 17:25:52.902 293 18303.46 55.96 52314.08 88888.00 2010-10-20 17:25:53.402 293 18303.39 56.05 52314.06 88888.00 2010-10-20 17:25:53.902 293 18303.31 56.09 52314.03 88888.00 2010-10-20 17:25:54.399 293 18303.36 56.06 52313.98 88888.00 2010-10-20 17:25:54.909 293 18303.40 56.02 52313.92 88888.00 2010-10-20 17:25:55.409 293 18303.41 56.03 52313.95 88888.00 2010-10-20 17:25:55.909 293 18303.33 56.01 52313.92 88888.00 2010-10-20 17:25:56.409 293 18303.41 56.09 52313.91 88888.00 2010-10-20 17:25:56.909 293 18303.48 56.12 52313.97 88888.00 2010-10-20 17:25:57.409 293 18303.47 56.09 52313.94 88888.00 2010-10-20 17:25:57.909 293 18303.44 56.03 52313.79 88888.00 2010-10-20 17:25:58.409 293 18303.50 56.00 52313.87 88888.00 2010-10-20 17:25:58.909 293 18303.54 55.92 52313.95 88888.00 2010-10-20 17:25:59.409 293 18303.53 55.90 52313.69 88888.00 2010-10-20 17:25:59.909 293 18303.50 55.94 52313.71 88888.00 2010-10-20 17:26:00.409 293 18303.51 55.97 52313.67 88888.00 2010-10-20 17:26:00.909 293 18303.61 56.00 52313.62 88888.00 2010-10-20 17:26:01.409 293 18303.70 55.98 52313.75 88888.00 2010-10-20 17:26:01.909 293 18303.67 55.91 52313.85 88888.00 2010-10-20 17:26:02.409 293 18303.72 55.89 52313.77 88888.00 2010-10-20 17:26:02.909 293 18303.79 55.87 52313.74 88888.00 2010-10-20 17:26:03.409 293 18303.76 55.95 52313.74 88888.00 2010-10-20 17:26:03.909 293 18303.72 55.86 52313.70 88888.00 2010-10-20 17:26:04.409 293 18303.75 55.85 52313.68 88888.00 2010-10-20 17:26:04.909 293 18303.73 55.85 52313.59 88888.00 2010-10-20 17:26:05.409 293 18303.59 55.73 52313.63 88888.00 2010-10-20 17:26:05.909 293 18303.60 55.73 52313.64 88888.00 2010-10-20 17:26:06.409 293 18303.59 55.73 52313.63 88888.00 2010-10-20 17:26:06.909 293 18303.62 55.67 52313.59 88888.00 2010-10-20 17:26:07.409 293 18303.61 55.67 52313.81 88888.00 2010-10-20 17:26:07.909 293 18303.69 55.68 52314.06 88888.00 2010-10-20 17:26:08.409 293 18303.71 55.63 52314.08 88888.00 2010-10-20 17:26:08.909 293 18303.63 55.73 52314.07 88888.00 2010-10-20 17:26:09.409 293 18303.60 55.85 52314.16 88888.00 2010-10-20 17:26:09.909 293 18303.54 55.78 52314.19 88888.00 2010-10-20 17:26:10.409 293 18303.56 55.70 52314.13 88888.00 2010-10-20 17:26:10.909 293 18303.58 55.67 52313.97 88888.00 2010-10-20 17:26:11.409 293 18303.51 55.66 52313.99 88888.00 2010-10-20 17:26:11.909 293 18303.29 55.62 52314.01 88888.00 2010-10-20 17:26:12.409 293 18303.28 55.61 52314.08 88888.00 2010-10-20 17:26:12.909 293 18303.38 55.63 52314.09 88888.00 2010-10-20 17:26:13.409 293 18303.48 55.66 52313.94 88888.00 2010-10-20 17:26:13.909 293 18303.54 55.65 52313.84 88888.00 2010-10-20 17:26:14.409 293 18303.58 55.59 52313.89 88888.00 2010-10-20 17:26:14.909 293 18303.60 55.53 52313.97 88888.00 2010-10-20 17:26:15.409 293 18303.51 55.56 52313.94 88888.00 2010-10-20 17:26:15.909 293 18303.44 55.59 52314.01 88888.00 2010-10-20 17:26:16.409 293 18303.47 55.63 52313.96 88888.00 2010-10-20 17:26:16.909 293 18303.40 55.66 52313.83 88888.00 2010-10-20 17:26:17.409 293 18303.35 55.59 52313.84 88888.00 2010-10-20 17:26:17.909 293 18303.38 55.67 52313.87 88888.00 2010-10-20 17:26:18.409 293 18303.47 55.75 52313.92 88888.00 2010-10-20 17:26:18.909 293 18303.42 55.71 52313.98 88888.00 2010-10-20 17:26:19.409 293 18303.37 55.65 52314.16 88888.00 2010-10-20 17:26:19.909 293 18303.40 55.65 52314.16 88888.00 2010-10-20 17:26:20.409 293 18303.37 55.65 52313.90 88888.00 2010-10-20 17:26:20.909 293 18303.50 55.64 52313.73 88888.00 2010-10-20 17:26:21.409 293 18303.53 55.70 52313.63 88888.00 2010-10-20 17:26:21.909 293 18303.50 55.68 52313.73 88888.00 2010-10-20 17:26:22.409 293 18303.48 55.63 52313.70 88888.00 2010-10-20 17:26:22.909 293 18303.44 55.62 52313.72 88888.00 2010-10-20 17:26:23.409 293 18303.41 55.74 52313.82 88888.00 2010-10-20 17:26:23.909 293 18303.46 55.81 52313.84 88888.00 2010-10-20 17:26:24.409 293 18303.44 55.81 52313.84 88888.00 2010-10-20 17:26:24.909 293 18303.47 55.79 52313.84 88888.00 2010-10-20 17:26:25.409 293 18303.46 55.84 52313.80 88888.00 2010-10-20 17:26:25.909 293 18303.54 55.90 52313.72 88888.00 2010-10-20 17:26:26.409 293 18303.63 55.97 52313.64 88888.00 2010-10-20 17:26:26.909 293 18303.62 56.09 52313.71 88888.00 2010-10-20 17:26:27.409 293 18303.60 56.12 52313.62 88888.00 2010-10-20 17:26:27.909 293 18303.64 56.01 52313.64 88888.00 2010-10-20 17:26:28.409 293 18303.72 55.95 52313.68 88888.00 2010-10-20 17:26:28.909 293 18303.71 55.92 52313.64 88888.00 2010-10-20 17:26:29.409 293 18303.64 55.96 52313.69 88888.00 2010-10-20 17:26:29.909 293 18303.75 56.07 52313.72 88888.00 2010-10-20 17:26:30.409 293 18303.83 56.10 52313.72 88888.00 2010-10-20 17:26:30.909 293 18303.82 56.13 52313.78 88888.00 2010-10-20 17:26:31.409 293 18303.85 56.13 52313.75 88888.00 2010-10-20 17:26:31.909 293 18303.85 56.12 52313.69 88888.00 2010-10-20 17:26:32.409 293 18303.71 56.13 52313.82 88888.00 2010-10-20 17:26:32.909 293 18303.68 56.18 52313.80 88888.00 2010-10-20 17:26:33.409 293 18303.68 56.16 52314.02 88888.00 2010-10-20 17:26:33.909 293 18303.79 56.16 52313.95 88888.00 2010-10-20 17:26:34.409 293 18303.81 56.16 52314.05 88888.00 2010-10-20 17:26:34.909 293 18303.94 56.11 52314.17 88888.00 2010-10-20 17:26:35.409 293 18303.94 55.95 52314.07 88888.00 2010-10-20 17:26:35.909 293 18303.91 56.03 52314.21 88888.00 2010-10-20 17:26:36.409 293 18303.89 56.06 52314.14 88888.00 2010-10-20 17:26:36.909 293 18303.97 55.98 52314.10 88888.00 2010-10-20 17:26:37.409 293 18303.93 56.10 52314.03 88888.00 2010-10-20 17:26:37.909 293 18303.97 56.11 52313.86 88888.00 2010-10-20 17:26:38.409 293 18303.92 56.10 52313.78 88888.00 2010-10-20 17:26:38.909 293 18303.85 56.05 52313.70 88888.00 2010-10-20 17:26:39.409 293 18303.83 55.99 52313.69 88888.00 2010-10-20 17:26:39.909 293 18303.85 56.00 52313.85 88888.00 2010-10-20 17:26:40.409 293 18303.76 56.03 52313.95 88888.00 2010-10-20 17:26:40.909 293 18303.75 56.01 52313.87 88888.00 2010-10-20 17:26:41.409 293 18303.72 56.03 52313.86 88888.00 2010-10-20 17:26:41.909 293 18303.72 55.96 52313.92 88888.00 2010-10-20 17:26:42.409 293 18303.63 55.88 52314.02 88888.00 2010-10-20 17:26:42.909 293 18303.58 55.90 52314.06 88888.00 2010-10-20 17:26:43.409 293 18303.63 55.71 52314.12 88888.00 2010-10-20 17:26:43.909 293 18303.68 55.64 52314.17 88888.00 2010-10-20 17:26:44.409 293 18303.61 55.70 52314.24 88888.00 2010-10-20 17:26:44.909 293 18303.50 55.69 52314.13 88888.00 2010-10-20 17:26:45.409 293 18303.42 55.71 52313.99 88888.00 2010-10-20 17:26:45.909 293 18303.46 55.64 52314.07 88888.00 2010-10-20 17:26:46.409 293 18303.41 55.62 52314.05 88888.00 2010-10-20 17:26:46.909 293 18303.32 55.61 52314.04 88888.00 2010-10-20 17:26:47.409 293 18303.31 55.57 52314.06 88888.00 2010-10-20 17:26:47.909 293 18303.42 55.57 52314.12 88888.00 2010-10-20 17:26:48.409 293 18303.17 55.56 52314.03 88888.00 2010-10-20 17:26:48.909 293 18303.19 55.56 52313.96 88888.00 2010-10-20 17:26:49.409 293 18303.39 55.52 52313.83 88888.00 2010-10-20 17:26:49.909 293 18303.43 55.49 52313.81 88888.00 2010-10-20 17:26:50.409 293 18303.37 55.45 52313.84 88888.00 2010-10-20 17:26:50.909 293 18303.25 55.52 52313.75 88888.00 2010-10-20 17:26:51.409 293 18303.21 55.54 52313.74 88888.00 2010-10-20 17:26:51.909 293 18303.15 55.54 52313.80 88888.00 2010-10-20 17:26:52.409 293 18303.19 55.51 52313.63 88888.00 2010-10-20 17:26:52.909 293 18303.37 55.55 52313.52 88888.00 2010-10-20 17:26:53.409 293 18303.46 55.68 52313.52 88888.00 2010-10-20 17:26:53.909 293 18303.44 55.72 52313.40 88888.00 2010-10-20 17:26:54.409 293 18303.25 55.66 52313.33 88888.00 2010-10-20 17:26:54.909 293 18303.49 55.67 52313.41 88888.00 2010-10-20 17:26:55.409 293 18303.58 55.68 52313.44 88888.00 2010-10-20 17:26:55.909 293 18303.64 55.66 52313.43 88888.00 2010-10-20 17:26:56.409 293 18303.71 55.68 52313.40 88888.00 2010-10-20 17:26:56.909 293 18303.63 55.74 52313.31 88888.00 2010-10-20 17:26:57.409 293 18303.75 55.74 52313.37 88888.00 2010-10-20 17:26:57.909 293 18303.80 55.77 52313.43 88888.00 2010-10-20 17:26:58.409 293 18303.85 55.86 52313.49 88888.00 2010-10-20 17:26:58.909 293 18303.87 55.92 52313.47 88888.00 2010-10-20 17:26:59.409 293 18303.75 55.83 52313.47 88888.00 2010-10-20 17:26:59.909 293 18303.89 55.86 52313.49 88888.00 2010-10-20 17:27:00.409 293 18303.96 55.97 52313.50 88888.00 2010-10-20 17:27:00.909 293 18303.94 56.02 52313.45 88888.00 2010-10-20 17:27:01.409 293 18303.97 56.01 52313.62 88888.00 2010-10-20 17:27:01.909 293 18304.12 56.11 52313.66 88888.00 2010-10-20 17:27:02.409 293 18304.19 56.03 52313.75 88888.00 2010-10-20 17:27:02.909 293 18304.18 56.06 52313.64 88888.00 2010-10-20 17:27:03.409 293 18304.22 56.10 52313.39 88888.00 2010-10-20 17:27:03.909 293 18304.25 56.11 52313.57 88888.00 2010-10-20 17:27:04.409 293 18304.23 56.11 52313.67 88888.00 2010-10-20 17:27:04.909 293 18304.19 56.04 52313.68 88888.00 2010-10-20 17:27:05.409 293 18304.32 56.01 52313.52 88888.00 2010-10-20 17:27:05.909 293 18304.28 56.01 52313.43 88888.00 2010-10-20 17:27:06.409 293 18304.24 56.03 52313.52 88888.00 2010-10-20 17:27:06.909 293 18304.27 56.09 52313.57 88888.00 2010-10-20 17:27:07.409 293 18304.23 56.08 52313.46 88888.00 2010-10-20 17:27:07.909 293 18304.28 56.09 52313.46 88888.00 2010-10-20 17:27:08.409 293 18304.24 56.01 52313.55 88888.00 2010-10-20 17:27:08.909 293 18304.24 56.02 52313.63 88888.00 2010-10-20 17:27:09.409 293 18304.19 55.97 52313.48 88888.00 2010-10-20 17:27:09.909 293 18304.14 55.91 52313.44 88888.00 2010-10-20 17:27:10.409 293 18304.13 55.97 52313.44 88888.00 2010-10-20 17:27:10.909 293 18304.12 55.95 52313.56 88888.00 2010-10-20 17:27:11.409 293 18304.25 55.92 52313.64 88888.00 2010-10-20 17:27:11.909 293 18304.26 55.80 52313.78 88888.00 2010-10-20 17:27:12.409 293 18304.19 55.79 52313.97 88888.00 2010-10-20 17:27:12.909 293 18304.12 55.84 52313.99 88888.00 2010-10-20 17:27:13.409 293 18304.06 55.88 52313.96 88888.00 2010-10-20 17:27:13.909 293 18304.01 55.95 52313.97 88888.00 2010-10-20 17:27:14.409 293 18304.00 55.85 52313.95 88888.00 2010-10-20 17:27:14.909 293 18303.95 55.83 52313.89 88888.00 2010-10-20 17:27:15.409 293 18303.93 55.77 52313.79 88888.00 2010-10-20 17:27:15.909 293 18303.87 55.78 52313.77 88888.00 2010-10-20 17:27:16.409 293 18303.87 55.80 52313.77 88888.00 2010-10-20 17:27:16.909 293 18303.87 55.79 52313.95 88888.00 2010-10-20 17:27:17.409 293 18303.81 55.69 52314.08 88888.00 2010-10-20 17:27:17.909 293 18303.75 55.61 52314.07 88888.00 2010-10-20 17:27:18.409 293 18303.68 55.56 52314.04 88888.00 2010-10-20 17:27:18.909 293 18303.67 55.62 52313.95 88888.00 2010-10-20 17:27:19.409 293 18303.60 55.66 52313.94 88888.00 2010-10-20 17:27:19.909 293 18303.59 55.59 52313.90 88888.00 2010-10-20 17:27:20.409 293 18303.62 55.54 52313.82 88888.00 2010-10-20 17:27:20.909 293 18303.56 55.68 52313.98 88888.00 2010-10-20 17:27:21.409 293 18303.47 55.75 52314.04 88888.00 2010-10-20 17:27:21.909 293 18303.47 55.73 52313.91 88888.00 2010-10-20 17:27:22.409 293 18303.46 55.73 52313.79 88888.00 2010-10-20 17:27:22.909 293 18303.41 55.71 52313.95 88888.00 2010-10-20 17:27:23.409 293 18303.43 55.71 52313.94 88888.00 2010-10-20 17:27:23.909 293 18303.43 55.66 52313.87 88888.00 2010-10-20 17:27:24.409 293 18303.46 55.66 52313.90 88888.00 2010-10-20 17:27:24.909 293 18303.54 55.66 52313.90 88888.00 2010-10-20 17:27:25.409 293 18303.60 55.69 52313.81 88888.00 2010-10-20 17:27:25.909 293 18303.58 55.74 52313.72 88888.00 2010-10-20 17:27:26.409 293 18303.57 55.82 52313.69 88888.00 2010-10-20 17:27:26.909 293 18303.50 55.75 52313.82 88888.00 2010-10-20 17:27:27.409 293 18303.65 55.75 52313.71 88888.00 2010-10-20 17:27:27.909 293 18303.80 55.80 52313.47 88888.00 2010-10-20 17:27:28.409 293 18303.75 55.85 52313.34 88888.00 2010-10-20 17:27:28.909 293 18303.80 55.86 52313.33 88888.00 2010-10-20 17:27:29.409 293 18303.84 55.87 52313.29 88888.00 2010-10-20 17:27:29.909 293 18303.72 55.92 52313.38 88888.00 2010-10-20 17:27:30.409 293 18303.86 56.00 52313.36 88888.00 2010-10-20 17:27:30.909 293 18303.97 56.03 52313.23 88888.00 2010-10-20 17:27:31.409 293 18304.03 56.04 52313.29 88888.00 2010-10-20 17:27:31.909 293 18304.04 56.02 52313.27 88888.00 2010-10-20 17:27:32.409 293 18304.04 56.00 52313.20 88888.00 2010-10-20 17:27:32.909 293 18304.02 55.95 52313.19 88888.00 2010-10-20 17:27:33.409 293 18304.05 55.89 52313.33 88888.00 2010-10-20 17:27:33.909 293 18304.09 56.01 52313.25 88888.00 2010-10-20 17:27:34.409 293 18304.15 56.01 52313.34 88888.00 2010-10-20 17:27:34.909 293 18304.20 56.04 52313.33 88888.00 2010-10-20 17:27:35.409 293 18304.14 56.09 52313.38 88888.00 2010-10-20 17:27:35.909 293 18304.14 56.07 52313.34 88888.00 2010-10-20 17:27:36.409 293 18304.19 56.01 52313.44 88888.00 2010-10-20 17:27:36.909 293 18304.20 56.03 52313.56 88888.00 2010-10-20 17:27:37.409 293 18304.24 56.08 52313.54 88888.00 2010-10-20 17:27:37.909 293 18304.33 56.02 52313.68 88888.00 2010-10-20 17:27:38.409 293 18304.35 55.96 52313.81 88888.00 2010-10-20 17:27:38.909 293 18304.32 55.88 52313.85 88888.00 2010-10-20 17:27:39.409 293 18304.39 55.83 52313.93 88888.00 2010-10-20 17:27:39.909 293 18304.33 55.84 52314.04 88888.00 2010-10-20 17:27:40.409 293 18304.25 55.77 52314.06 88888.00 2010-10-20 17:27:40.909 293 18304.25 55.78 52314.13 88888.00 2010-10-20 17:27:41.409 293 18304.15 55.90 52314.25 88888.00 2010-10-20 17:27:41.909 293 18304.14 55.95 52314.19 88888.00 2010-10-20 17:27:42.409 293 18304.18 55.92 52314.09 88888.00 2010-10-20 17:27:42.909 293 18304.19 55.90 52313.97 88888.00 2010-10-20 17:27:43.409 293 18304.09 55.87 52313.95 88888.00 2010-10-20 17:27:43.909 293 18304.09 55.79 52314.07 88888.00 2010-10-20 17:27:44.409 293 18304.14 55.84 52314.09 88888.00 2010-10-20 17:27:44.909 293 18304.15 55.83 52314.08 88888.00 2010-10-20 17:27:45.409 293 18304.15 55.77 52314.15 88888.00 2010-10-20 17:27:45.909 293 18304.08 55.81 52314.10 88888.00 2010-10-20 17:27:46.409 293 18304.03 55.78 52314.06 88888.00 2010-10-20 17:27:46.909 293 18303.96 55.78 52314.12 88888.00 2010-10-20 17:27:47.409 293 18303.95 55.81 52314.14 88888.00 2010-10-20 17:27:47.909 293 18303.92 55.91 52314.20 88888.00 2010-10-20 17:27:48.409 293 18304.02 55.89 52314.14 88888.00 2010-10-20 17:27:48.909 293 18304.02 55.97 52314.28 88888.00 2010-10-20 17:27:49.409 293 18304.00 55.94 52314.26 88888.00 2010-10-20 17:27:49.909 293 18303.92 55.89 52314.25 88888.00 2010-10-20 17:27:50.409 293 18303.97 55.94 52314.19 88888.00 2010-10-20 17:27:50.909 293 18303.96 56.00 52314.14 88888.00 2010-10-20 17:27:51.409 293 18304.05 56.06 52314.14 88888.00 2010-10-20 17:27:51.909 293 18304.09 56.02 52314.13 88888.00 2010-10-20 17:27:52.409 293 18304.16 56.05 52314.12 88888.00 2010-10-20 17:27:52.909 293 18304.02 55.94 52314.08 88888.00 2010-10-20 17:27:53.409 293 18303.91 55.92 52314.04 88888.00 2010-10-20 17:27:53.909 293 18303.93 55.89 52314.02 88888.00 2010-10-20 17:27:54.409 293 18303.89 55.96 52314.03 88888.00 2010-10-20 17:27:54.909 293 18303.93 55.99 52313.93 88888.00 2010-10-20 17:27:55.409 293 18303.89 56.08 52313.87 88888.00 2010-10-20 17:27:55.909 293 18303.91 56.12 52313.91 88888.00 2010-10-20 17:27:56.409 293 18304.00 56.17 52313.84 88888.00 2010-10-20 17:27:56.909 293 18303.96 56.12 52313.79 88888.00 2010-10-20 17:27:57.409 293 18304.02 56.17 52313.72 88888.00 2010-10-20 17:27:57.909 293 18304.08 56.22 52313.81 88888.00 2010-10-20 17:27:58.409 293 18304.11 56.13 52313.72 88888.00 2010-10-20 17:27:58.909 293 18304.05 56.04 52313.79 88888.00 2010-10-20 17:27:59.409 293 18304.07 56.06 52313.95 88888.00 2010-10-20 17:27:59.909 293 18304.08 56.11 52313.93 88888.00 2010-10-20 17:28:00.409 293 18304.13 56.11 52313.79 88888.00 2010-10-20 17:28:00.909 293 18304.18 56.07 52313.70 88888.00 2010-10-20 17:28:01.409 293 18304.12 56.04 52313.81 88888.00 2010-10-20 17:28:01.909 293 18304.15 56.05 52313.85 88888.00 2010-10-20 17:28:02.409 293 18304.15 56.02 52313.73 88888.00 2010-10-20 17:28:02.909 293 18304.12 56.04 52313.71 88888.00 2010-10-20 17:28:03.409 293 18304.03 56.03 52313.67 88888.00 2010-10-20 17:28:03.909 293 18304.05 56.05 52313.69 88888.00 2010-10-20 17:28:04.409 293 18304.09 56.01 52313.74 88888.00 2010-10-20 17:28:04.909 293 18304.08 55.88 52313.71 88888.00 2010-10-20 17:28:05.409 293 18304.12 55.86 52313.71 88888.00 2010-10-20 17:28:05.909 293 18304.19 55.96 52313.67 88888.00 2010-10-20 17:28:06.409 293 18304.28 55.92 52313.74 88888.00 2010-10-20 17:28:06.909 293 18304.26 55.91 52313.68 88888.00 2010-10-20 17:28:07.409 293 18304.20 55.88 52313.66 88888.00 2010-10-20 17:28:07.909 293 18304.16 55.74 52313.70 88888.00 2010-10-20 17:28:08.409 293 18304.25 55.76 52313.87 88888.00 2010-10-20 17:28:08.909 293 18304.13 55.79 52313.81 88888.00 2010-10-20 17:28:09.409 293 18304.13 55.85 52313.75 88888.00 2010-10-20 17:28:09.909 293 18304.12 55.85 52313.64 88888.00 2010-10-20 17:28:10.409 293 18304.12 55.80 52313.72 88888.00 2010-10-20 17:28:10.909 293 18304.13 55.86 52313.67 88888.00 2010-10-20 17:28:11.409 293 18304.27 55.83 52313.78 88888.00 2010-10-20 17:28:11.909 293 18304.24 55.73 52313.84 88888.00 2010-10-20 17:28:12.409 293 18304.17 55.66 52313.84 88888.00 2010-10-20 17:28:12.909 293 18304.26 55.65 52313.89 88888.00 2010-10-20 17:28:13.409 293 18304.27 55.66 52314.01 88888.00 2010-10-20 17:28:13.909 293 18304.23 55.58 52314.02 88888.00 2010-10-20 17:28:14.409 293 18304.17 55.59 52313.94 88888.00 2010-10-20 17:28:14.909 293 18304.12 55.55 52314.03 88888.00 2010-10-20 17:28:15.409 293 18304.09 55.53 52313.98 88888.00 2010-10-20 17:28:15.909 293 18304.11 55.52 52314.06 88888.00 2010-10-20 17:28:16.409 293 18304.19 55.54 52314.13 88888.00 2010-10-20 17:28:16.909 293 18304.23 55.53 52314.28 88888.00 2010-10-20 17:28:17.409 293 18304.18 55.51 52314.35 88888.00 2010-10-20 17:28:17.909 293 18304.20 55.52 52314.31 88888.00 2010-10-20 17:28:18.409 293 18304.19 55.52 52314.35 88888.00 2010-10-20 17:28:18.909 293 18304.13 55.48 52314.30 88888.00 2010-10-20 17:28:19.409 293 18304.20 55.45 52314.28 88888.00 2010-10-20 17:28:19.909 293 18304.06 55.36 52314.21 88888.00 2010-10-20 17:28:20.409 293 18303.95 55.39 52314.18 88888.00 2010-10-20 17:28:20.909 293 18303.90 55.42 52314.18 88888.00 2010-10-20 17:28:21.409 293 18303.97 55.43 52314.12 88888.00 2010-10-20 17:28:21.909 293 18303.93 55.39 52314.13 88888.00 2010-10-20 17:28:22.409 293 18303.89 55.45 52314.16 88888.00 2010-10-20 17:28:22.909 293 18303.91 55.58 52314.21 88888.00 2010-10-20 17:28:23.409 293 18303.86 55.62 52314.21 88888.00 2010-10-20 17:28:23.909 293 18303.98 55.52 52314.20 88888.00 2010-10-20 17:28:24.409 293 18303.98 55.51 52314.24 88888.00 2010-10-20 17:28:24.909 293 18303.90 55.55 52314.18 88888.00 2010-10-20 17:28:25.409 293 18303.85 55.55 52314.21 88888.00 2010-10-20 17:28:25.909 293 18303.92 55.55 52314.22 88888.00 2010-10-20 17:28:26.409 293 18304.03 55.50 52314.13 88888.00 2010-10-20 17:28:26.909 293 18304.02 55.46 52314.24 88888.00 2010-10-20 17:28:27.409 293 18303.98 55.47 52314.25 88888.00 2010-10-20 17:28:27.909 293 18304.00 55.53 52314.21 88888.00 2010-10-20 17:28:28.409 293 18304.01 55.61 52314.30 88888.00 2010-10-20 17:28:28.909 293 18304.04 55.62 52314.35 88888.00 2010-10-20 17:28:29.409 293 18304.07 55.66 52314.31 88888.00 2010-10-20 17:28:29.909 293 18304.06 55.65 52314.29 88888.00 2010-10-20 17:28:30.409 293 18304.04 55.55 52314.47 88888.00 2010-10-20 17:28:30.909 293 18304.00 55.52 52314.61 88888.00 2010-10-20 17:28:31.409 293 18304.01 55.68 52314.55 88888.00 2010-10-20 17:28:31.909 293 18304.13 55.74 52314.28 88888.00 2010-10-20 17:28:32.409 293 18304.17 55.80 52314.20 88888.00 2010-10-20 17:28:32.909 293 18304.15 55.74 52314.22 88888.00 2010-10-20 17:28:33.409 293 18304.19 55.75 52314.12 88888.00 2010-10-20 17:28:33.909 293 18304.25 55.78 52314.05 88888.00 2010-10-20 17:28:34.409 293 18304.16 55.80 52314.01 88888.00 2010-10-20 17:28:34.909 293 18304.22 55.76 52314.10 88888.00 2010-10-20 17:28:35.409 293 18304.28 55.70 52314.06 88888.00 2010-10-20 17:28:35.909 293 18304.33 55.72 52313.99 88888.00 2010-10-20 17:28:36.409 293 18304.33 55.69 52314.02 88888.00 2010-10-20 17:28:36.909 293 18304.25 55.68 52313.91 88888.00 2010-10-20 17:28:37.409 293 18304.28 55.66 52313.83 88888.00 2010-10-20 17:28:37.909 293 18304.26 55.62 52313.81 88888.00 2010-10-20 17:28:38.409 293 18304.25 55.55 52314.05 88888.00 2010-10-20 17:28:38.909 293 18304.19 55.61 52314.12 88888.00 2010-10-20 17:28:39.409 293 18304.30 55.49 52314.06 88888.00 2010-10-20 17:28:39.909 293 18304.45 55.42 52313.93 88888.00 2010-10-20 17:28:40.409 293 18304.44 55.45 52313.97 88888.00 2010-10-20 17:28:40.909 293 18304.43 55.40 52313.96 88888.00 2010-10-20 17:28:41.409 293 18304.44 55.40 52313.95 88888.00 2010-10-20 17:28:41.909 293 18304.54 55.41 52313.98 88888.00 2010-10-20 17:28:42.409 293 18304.62 55.33 52313.92 88888.00 2010-10-20 17:28:42.909 293 18304.59 55.23 52313.86 88888.00 2010-10-20 17:28:43.409 293 18304.65 55.15 52313.73 88888.00 2010-10-20 17:28:43.909 293 18304.57 55.20 52313.68 88888.00 2010-10-20 17:28:44.409 293 18304.50 55.22 52313.68 88888.00 2010-10-20 17:28:44.909 293 18304.46 55.17 52313.62 88888.00 2010-10-20 17:28:45.409 293 18304.55 55.09 52313.68 88888.00 2010-10-20 17:28:45.909 293 18304.57 55.09 52313.79 88888.00 2010-10-20 17:28:46.409 293 18304.52 55.08 52313.81 88888.00 2010-10-20 17:28:46.909 293 18304.54 55.03 52313.98 88888.00 2010-10-20 17:28:47.409 293 18304.54 55.05 52314.12 88888.00 2010-10-20 17:28:47.909 293 18304.51 55.04 52314.12 88888.00 2010-10-20 17:28:48.409 293 18304.50 55.06 52314.05 88888.00 2010-10-20 17:28:48.909 293 18304.57 55.04 52313.91 88888.00 2010-10-20 17:28:49.409 293 18304.57 55.00 52313.93 88888.00 2010-10-20 17:28:49.909 293 18304.52 54.98 52313.99 88888.00 2010-10-20 17:28:50.409 293 18304.56 54.98 52314.05 88888.00 2010-10-20 17:28:50.909 293 18304.56 55.12 52314.14 88888.00 2010-10-20 17:28:51.409 293 18304.51 55.12 52314.08 88888.00 2010-10-20 17:28:51.909 293 18304.50 55.10 52314.15 88888.00 2010-10-20 17:28:52.409 293 18304.43 55.07 52314.35 88888.00 2010-10-20 17:28:52.909 293 18304.46 55.03 52314.07 88888.00 2010-10-20 17:28:53.409 293 18304.40 55.11 52314.08 88888.00 2010-10-20 17:28:53.909 293 18304.35 55.21 52314.21 88888.00 2010-10-20 17:28:54.409 293 18304.27 55.24 52314.21 88888.00 2010-10-20 17:28:54.909 293 18304.27 55.22 52314.32 88888.00 2010-10-20 17:28:55.409 293 18304.35 55.15 52314.43 88888.00 2010-10-20 17:28:55.909 293 18304.25 55.11 52314.51 88888.00 2010-10-20 17:28:56.409 293 18304.26 55.09 52314.31 88888.00 2010-10-20 17:28:56.909 293 18304.32 55.12 52314.25 88888.00 2010-10-20 17:28:57.409 293 18304.36 55.05 52314.33 88888.00 2010-10-20 17:28:57.909 293 18304.38 55.06 52314.38 88888.00 2010-10-20 17:28:58.409 293 18304.43 55.08 52314.41 88888.00 2010-10-20 17:28:58.909 293 18304.32 55.14 52314.30 88888.00 2010-10-20 17:28:59.409 293 18304.28 55.17 52314.09 88888.00 2010-10-20 17:28:59.909 293 18304.17 55.19 52314.05 88888.00 2010-10-20 17:29:00.409 293 18304.12 55.20 52314.26 88888.00 2010-10-20 17:29:00.909 293 18304.12 55.21 52314.22 88888.00 2010-10-20 17:29:01.409 293 18304.18 55.20 52314.27 88888.00 2010-10-20 17:29:01.909 293 18304.27 55.28 52314.15 88888.00 2010-10-20 17:29:02.409 293 18304.32 55.23 52314.17 88888.00 2010-10-20 17:29:02.909 293 18304.17 55.15 52314.24 88888.00 2010-10-20 17:29:03.409 293 18304.17 55.15 52314.20 88888.00 2010-10-20 17:29:03.909 293 18304.28 55.15 52314.21 88888.00 2010-10-20 17:29:04.409 293 18304.35 55.22 52314.17 88888.00 2010-10-20 17:29:04.909 293 18304.38 55.25 52314.09 88888.00 2010-10-20 17:29:05.409 293 18304.37 55.30 52314.12 88888.00 2010-10-20 17:29:05.909 293 18304.29 55.23 52314.07 88888.00 2010-10-20 17:29:06.409 293 18304.29 55.15 52313.99 88888.00 2010-10-20 17:29:06.909 293 18304.41 55.18 52314.03 88888.00 2010-10-20 17:29:07.409 293 18304.55 55.21 52314.15 88888.00 2010-10-20 17:29:07.909 293 18304.58 55.26 52314.09 88888.00 2010-10-20 17:29:08.409 293 18304.54 55.25 52314.06 88888.00 2010-10-20 17:29:08.909 293 18304.59 55.17 52314.07 88888.00 2010-10-20 17:29:09.409 293 18304.66 55.16 52314.13 88888.00 2010-10-20 17:29:09.909 293 18304.65 55.20 52314.37 88888.00 2010-10-20 17:29:10.409 293 18304.74 55.19 52314.47 88888.00 2010-10-20 17:29:10.909 293 18304.94 55.18 52314.57 88888.00 2010-10-20 17:29:11.409 293 18304.74 55.29 52314.49 88888.00 2010-10-20 17:29:11.909 293 18304.77 55.28 52314.48 88888.00 2010-10-20 17:29:12.409 293 18304.85 55.31 52314.39 88888.00 2010-10-20 17:29:12.909 293 18304.93 55.36 52314.24 88888.00 2010-10-20 17:29:13.409 293 18304.85 55.37 52314.27 88888.00 2010-10-20 17:29:13.909 293 18304.82 55.41 52314.19 88888.00 2010-10-20 17:29:14.409 293 18304.72 55.39 52314.07 88888.00 2010-10-20 17:29:14.909 293 18304.79 55.39 52313.91 88888.00 2010-10-20 17:29:15.409 293 18304.80 55.42 52313.90 88888.00 2010-10-20 17:29:15.909 293 18304.67 55.48 52313.87 88888.00 2010-10-20 17:29:16.409 293 18304.63 55.42 52313.87 88888.00 2010-10-20 17:29:16.909 293 18304.62 55.48 52313.92 88888.00 2010-10-20 17:29:17.409 293 18304.65 55.52 52313.87 88888.00 2010-10-20 17:29:17.909 293 18304.72 55.57 52313.78 88888.00 2010-10-20 17:29:18.409 293 18304.90 55.61 52313.74 88888.00 2010-10-20 17:29:18.909 293 18304.92 55.55 52313.90 88888.00 2010-10-20 17:29:19.409 293 18304.88 55.53 52313.94 88888.00 2010-10-20 17:29:19.909 293 18304.94 55.57 52313.90 88888.00 2010-10-20 17:29:20.409 293 18304.92 55.49 52313.92 88888.00 2010-10-20 17:29:20.909 293 18304.95 55.41 52313.95 88888.00 2010-10-20 17:29:21.409 293 18304.82 55.46 52313.98 88888.00 2010-10-20 17:29:21.909 293 18304.79 55.49 52314.14 88888.00 2010-10-20 17:29:22.409 293 18304.84 55.56 52314.10 88888.00 2010-10-20 17:29:22.909 293 18304.87 55.66 52314.05 88888.00 2010-10-20 17:29:23.409 293 18304.90 55.62 52314.10 88888.00 2010-10-20 17:29:23.909 293 18304.83 55.55 52314.13 88888.00 2010-10-20 17:29:24.409 293 18304.77 55.55 52314.06 88888.00 2010-10-20 17:29:24.909 293 18304.79 55.52 52314.05 88888.00 2010-10-20 17:29:25.409 293 18304.81 55.43 52314.03 88888.00 2010-10-20 17:29:25.909 293 18304.73 55.44 52314.10 88888.00 2010-10-20 17:29:26.409 293 18304.69 55.49 52314.17 88888.00 2010-10-20 17:29:26.909 293 18304.79 55.50 52314.25 88888.00 2010-10-20 17:29:27.409 293 18304.78 55.46 52314.21 88888.00 2010-10-20 17:29:27.909 293 18304.69 55.40 52314.17 88888.00 2010-10-20 17:29:28.409 293 18304.73 55.36 52314.21 88888.00 2010-10-20 17:29:28.909 293 18304.77 55.34 52314.22 88888.00 2010-10-20 17:29:29.409 293 18304.68 55.28 52314.28 88888.00 2010-10-20 17:29:29.909 293 18304.81 55.25 52314.28 88888.00 2010-10-20 17:29:30.409 293 18304.87 55.18 52314.09 88888.00 2010-10-20 17:29:30.909 293 18304.74 55.18 52314.08 88888.00 2010-10-20 17:29:31.409 293 18304.78 55.17 52314.14 88888.00 2010-10-20 17:29:31.909 293 18304.87 55.12 52314.18 88888.00 2010-10-20 17:29:32.409 293 18304.80 55.10 52314.13 88888.00 2010-10-20 17:29:32.909 293 18304.81 55.03 52313.95 88888.00 2010-10-20 17:29:33.409 293 18304.81 55.01 52314.04 88888.00 2010-10-20 17:29:33.909 293 18304.70 54.94 52314.08 88888.00 2010-10-20 17:29:34.409 293 18304.71 55.01 52314.13 88888.00 2010-10-20 17:29:34.909 293 18304.67 54.96 52314.04 88888.00 2010-10-20 17:29:35.409 293 18304.67 54.90 52313.98 88888.00 2010-10-20 17:29:35.909 293 18304.55 54.95 52314.03 88888.00 2010-10-20 17:29:36.409 293 18304.69 54.91 52314.01 88888.00 2010-10-20 17:29:36.909 293 18304.85 54.84 52313.95 88888.00 2010-10-20 17:29:37.409 293 18304.78 54.79 52313.94 88888.00 2010-10-20 17:29:37.909 293 18304.70 54.81 52313.87 88888.00 2010-10-20 17:29:38.409 293 18304.85 54.82 52313.83 88888.00 2010-10-20 17:29:38.909 293 18305.03 54.81 52313.78 88888.00 2010-10-20 17:29:39.409 293 18305.09 54.86 52313.83 88888.00 2010-10-20 17:29:39.909 293 18305.09 54.82 52313.90 88888.00 2010-10-20 17:29:40.409 293 18305.02 54.82 52313.87 88888.00 2010-10-20 17:29:40.909 293 18304.98 54.89 52313.86 88888.00 2010-10-20 17:29:41.409 293 18305.01 54.91 52313.94 88888.00 2010-10-20 17:29:41.909 293 18304.98 54.83 52314.02 88888.00 2010-10-20 17:29:42.409 293 18304.95 54.83 52313.94 88888.00 2010-10-20 17:29:42.909 293 18305.04 54.87 52313.84 88888.00 2010-10-20 17:29:43.409 293 18305.05 54.88 52313.89 88888.00 2010-10-20 17:29:43.909 293 18304.99 54.86 52313.86 88888.00 2010-10-20 17:29:44.409 293 18305.11 54.95 52313.98 88888.00 2010-10-20 17:29:44.909 293 18305.27 54.97 52313.91 88888.00 2010-10-20 17:29:45.409 293 18305.25 54.92 52313.85 88888.00 2010-10-20 17:29:45.909 293 18305.13 55.01 52313.92 88888.00 2010-10-20 17:29:46.409 293 18305.26 55.06 52313.96 88888.00 2010-10-20 17:29:46.909 293 18305.34 55.18 52313.92 88888.00 2010-10-20 17:29:47.409 293 18305.32 55.16 52314.05 88888.00 2010-10-20 17:29:47.909 293 18305.30 55.18 52313.99 88888.00 2010-10-20 17:29:48.409 293 18305.24 55.29 52313.97 88888.00 2010-10-20 17:29:48.909 293 18305.16 55.36 52314.03 88888.00 2010-10-20 17:29:49.409 293 18305.22 55.38 52314.04 88888.00 2010-10-20 17:29:49.909 293 18305.16 55.44 52314.14 88888.00 2010-10-20 17:29:50.409 293 18305.21 55.45 52314.29 88888.00 2010-10-20 17:29:50.909 293 18305.22 55.47 52314.32 88888.00 2010-10-20 17:29:51.409 293 18305.20 55.45 52314.25 88888.00 2010-10-20 17:29:51.909 293 18305.21 55.47 52314.17 88888.00 2010-10-20 17:29:52.409 293 18305.21 55.52 52314.18 88888.00 2010-10-20 17:29:52.909 293 18305.14 55.55 52314.26 88888.00 2010-10-20 17:29:53.409 293 18305.23 55.53 52314.28 88888.00 2010-10-20 17:29:53.909 293 18305.34 55.57 52314.20 88888.00 2010-10-20 17:29:54.409 293 18305.36 55.59 52314.27 88888.00 2010-10-20 17:29:54.909 293 18305.38 55.58 52314.36 88888.00 2010-10-20 17:29:55.409 293 18305.48 55.53 52314.33 88888.00 2010-10-20 17:29:55.909 293 18305.43 55.52 52314.47 88888.00 2010-10-20 17:29:56.409 293 18305.44 55.55 52314.56 88888.00 2010-10-20 17:29:56.909 293 18305.35 55.53 52314.51 88888.00 2010-10-20 17:29:57.409 293 18305.35 55.46 52314.51 88888.00 2010-10-20 17:29:57.909 293 18305.34 55.48 52314.50 88888.00 2010-10-20 17:29:58.409 293 18305.31 55.50 52314.60 88888.00 2010-10-20 17:29:58.909 293 18305.25 55.64 52314.75 88888.00 2010-10-20 17:29:59.409 293 18305.26 55.61 52314.75 88888.00 2010-10-20 17:29:59.909 293 18305.25 55.53 52314.72 88888.00 2010-10-20 17:30:00.409 293 18305.31 55.53 52314.61 88888.00 2010-10-20 17:30:00.909 293 18305.28 55.49 52314.59 88888.00 2010-10-20 17:30:01.409 293 18305.24 55.53 52314.56 88888.00 2010-10-20 17:30:01.909 293 18305.12 55.48 52314.51 88888.00 2010-10-20 17:30:02.409 293 18305.04 55.43 52314.63 88888.00 2010-10-20 17:30:02.909 293 18305.08 55.42 52314.62 88888.00 2010-10-20 17:30:03.409 293 18305.13 55.38 52314.60 88888.00 2010-10-20 17:30:03.909 293 18305.00 55.33 52314.74 88888.00 2010-10-20 17:30:04.409 293 18305.03 55.35 52314.80 88888.00 2010-10-20 17:30:04.909 293 18305.04 55.25 52314.85 88888.00 2010-10-20 17:30:05.409 293 18304.85 55.14 52314.74 88888.00 2010-10-20 17:30:05.909 293 18304.95 55.11 52314.60 88888.00 2010-10-20 17:30:06.409 293 18304.91 55.08 52314.59 88888.00 2010-10-20 17:30:06.909 293 18304.94 55.05 52314.67 88888.00 2010-10-20 17:30:07.409 293 18304.93 55.03 52314.55 88888.00 2010-10-20 17:30:07.909 293 18304.87 55.00 52314.38 88888.00 2010-10-20 17:30:08.409 293 18304.88 55.01 52314.29 88888.00 2010-10-20 17:30:08.909 293 18304.83 54.92 52314.29 88888.00 2010-10-20 17:30:09.409 293 18304.80 54.82 52314.25 88888.00 2010-10-20 17:30:09.909 293 18304.79 54.87 52314.19 88888.00 2010-10-20 17:30:10.409 293 18304.76 54.96 52314.20 88888.00 2010-10-20 17:30:10.909 293 18304.81 54.95 52314.30 88888.00 2010-10-20 17:30:11.409 293 18304.67 54.98 52314.37 88888.00 2010-10-20 17:30:11.909 293 18304.65 54.87 52314.41 88888.00 2010-10-20 17:30:12.409 293 18304.80 54.96 52314.56 88888.00 2010-10-20 17:30:12.909 293 18304.84 54.94 52314.40 88888.00 2010-10-20 17:30:13.409 293 18304.72 54.89 52314.39 88888.00 2010-10-20 17:30:13.909 293 18304.89 54.83 52314.43 88888.00 2010-10-20 17:30:14.409 293 18304.87 54.69 52314.47 88888.00 2010-10-20 17:30:14.909 293 18304.89 54.62 52314.40 88888.00 2010-10-20 17:30:15.409 293 18304.74 54.56 52314.36 88888.00 2010-10-20 17:30:15.909 293 18304.72 54.55 52314.17 88888.00 2010-10-20 17:30:16.409 293 18304.98 54.55 52314.30 88888.00 2010-10-20 17:30:16.909 293 18305.04 54.56 52314.32 88888.00 2010-10-20 17:30:17.409 293 18305.09 54.62 52314.12 88888.00 2010-10-20 17:30:17.909 293 18305.05 54.63 52314.20 88888.00 2010-10-20 17:30:18.409 293 18305.13 54.61 52314.38 88888.00 2010-10-20 17:30:18.909 293 18305.11 54.54 52314.37 88888.00 2010-10-20 17:30:19.409 293 18305.04 54.68 52314.56 88888.00 2010-10-20 17:30:19.909 293 18305.12 54.84 52314.55 88888.00 2010-10-20 17:30:20.409 293 18305.14 55.06 52314.50 88888.00 2010-10-20 17:30:20.909 293 18305.15 55.15 52314.38 88888.00 2010-10-20 17:30:21.409 293 18305.21 55.24 52314.30 88888.00 2010-10-20 17:30:21.909 293 18305.26 55.23 52314.27 88888.00 2010-10-20 17:30:22.409 293 18305.27 55.18 52314.39 88888.00 2010-10-20 17:30:22.909 293 18305.37 55.16 52314.36 88888.00 2010-10-20 17:30:23.409 293 18305.44 55.26 52314.35 88888.00 2010-10-20 17:30:23.909 293 18305.47 55.32 52314.33 88888.00 2010-10-20 17:30:24.409 293 18305.56 55.34 52314.30 88888.00 2010-10-20 17:30:24.909 293 18305.60 55.35 52314.28 88888.00 2010-10-20 17:30:25.409 293 18305.46 55.31 52314.29 88888.00 2010-10-20 17:30:25.909 293 18305.43 55.39 52314.42 88888.00 2010-10-20 17:30:26.409 293 18305.57 55.52 52314.44 88888.00 2010-10-20 17:30:26.909 293 18305.50 55.50 52314.40 88888.00 2010-10-20 17:30:27.409 293 18305.46 55.50 52314.41 88888.00 2010-10-20 17:30:27.909 293 18305.44 55.49 52314.41 88888.00 2010-10-20 17:30:28.409 293 18305.52 55.48 52314.41 88888.00 2010-10-20 17:30:28.909 293 18305.58 55.53 52314.37 88888.00 2010-10-20 17:30:29.409 293 18305.57 55.57 52314.33 88888.00 2010-10-20 17:30:29.909 293 18305.53 55.64 52314.31 88888.00 2010-10-20 17:30:30.409 293 18305.65 55.48 52314.33 88888.00 2010-10-20 17:30:30.909 293 18305.48 55.45 52314.41 88888.00 2010-10-20 17:30:31.409 293 18305.35 55.39 52314.36 88888.00 2010-10-20 17:30:31.909 293 18305.28 55.36 52314.48 88888.00 2010-10-20 17:30:32.409 293 18305.23 55.42 52314.54 88888.00 2010-10-20 17:30:32.909 293 18305.30 55.36 52314.53 88888.00 2010-10-20 17:30:33.409 293 18305.33 55.21 52314.51 88888.00 2010-10-20 17:30:33.909 293 18305.33 55.22 52314.45 88888.00 2010-10-20 17:30:34.409 293 18305.27 55.22 52314.49 88888.00 2010-10-20 17:30:34.909 293 18305.32 55.20 52314.54 88888.00 2010-10-20 17:30:35.409 293 18305.28 55.17 52314.63 88888.00 2010-10-20 17:30:35.909 293 18305.20 55.11 52314.66 88888.00 2010-10-20 17:30:36.409 293 18305.15 54.99 52314.50 88888.00 2010-10-20 17:30:36.909 293 18305.09 54.96 52314.50 88888.00 2010-10-20 17:30:37.409 293 18305.00 54.98 52314.49 88888.00 2010-10-20 17:30:37.909 293 18304.91 54.94 52314.51 88888.00 2010-10-20 17:30:38.409 293 18304.92 54.87 52314.51 88888.00 2010-10-20 17:30:38.909 293 18304.99 54.83 52314.43 88888.00 2010-10-20 17:30:39.409 293 18304.91 54.77 52314.45 88888.00 2010-10-20 17:30:39.909 293 18304.74 54.77 52314.51 88888.00 2010-10-20 17:30:40.409 293 18304.77 54.73 52314.62 88888.00 2010-10-20 17:30:40.909 293 18304.76 54.73 52314.73 88888.00 2010-10-20 17:30:41.409 293 18304.76 54.78 52314.74 88888.00 2010-10-20 17:30:41.909 293 18304.71 54.77 52314.71 88888.00 2010-10-20 17:30:42.409 293 18304.67 54.71 52314.83 88888.00 2010-10-20 17:30:42.909 293 18304.62 54.73 52314.95 88888.00 2010-10-20 17:30:43.409 293 18304.50 54.71 52314.87 88888.00 2010-10-20 17:30:43.909 293 18304.39 54.69 52314.65 88888.00 2010-10-20 17:30:44.409 293 18304.41 54.76 52314.50 88888.00 2010-10-20 17:30:44.909 293 18304.47 54.83 52314.52 88888.00 2010-10-20 17:30:45.409 293 18304.48 54.82 52314.52 88888.00 2010-10-20 17:30:45.909 293 18304.45 54.80 52314.48 88888.00 2010-10-20 17:30:46.409 293 18304.46 54.79 52314.43 88888.00 2010-10-20 17:30:46.909 293 18304.50 54.82 52314.45 88888.00 2010-10-20 17:30:47.409 293 18304.67 54.83 52314.38 88888.00 2010-10-20 17:30:47.909 293 18304.68 54.88 52314.48 88888.00 2010-10-20 17:30:48.409 293 18304.65 54.99 52314.31 88888.00 2010-10-20 17:30:48.909 293 18304.71 54.95 52314.20 88888.00 2010-10-20 17:30:49.409 293 18304.65 55.03 52314.16 88888.00 2010-10-20 17:30:49.909 293 18304.65 55.03 52314.25 88888.00 2010-10-20 17:30:50.409 293 18304.51 55.04 52314.29 88888.00 2010-10-20 17:30:50.909 293 18304.57 55.11 52314.36 88888.00 2010-10-20 17:30:51.409 293 18304.65 55.21 52314.30 88888.00 2010-10-20 17:30:51.909 293 18304.70 55.25 52314.27 88888.00 2010-10-20 17:30:52.409 293 18304.61 55.29 52314.16 88888.00 2010-10-20 17:30:52.909 293 18304.59 55.33 52314.15 88888.00 2010-10-20 17:30:53.409 293 18304.61 55.30 52314.21 88888.00 2010-10-20 17:30:53.909 293 18304.61 55.21 52314.39 88888.00 2010-10-20 17:30:54.409 293 18304.54 55.24 52314.38 88888.00 2010-10-20 17:30:54.909 293 18304.72 55.33 52314.29 88888.00 2010-10-20 17:30:55.409 293 18304.81 55.35 52314.38 88888.00 2010-10-20 17:30:55.909 293 18304.79 55.38 52314.25 88888.00 2010-10-20 17:30:56.409 293 18304.89 55.34 52314.20 88888.00 2010-10-20 17:30:56.909 293 18304.98 55.33 52314.26 88888.00 2010-10-20 17:30:57.409 293 18304.94 55.35 52314.29 88888.00 2010-10-20 17:30:57.909 293 18305.02 55.24 52314.19 88888.00 2010-10-20 17:30:58.409 293 18305.11 55.10 52314.22 88888.00 2010-10-20 17:30:58.909 293 18305.04 54.98 52314.27 88888.00 2010-10-20 17:30:59.409 293 18304.98 54.99 52314.26 88888.00 2010-10-20 17:30:59.909 293 18305.05 55.18 52314.08 88888.00 2010-10-20 17:31:00.409 293 18305.10 55.15 52314.05 88888.00 2010-10-20 17:31:00.909 293 18305.13 55.09 52314.19 88888.00 2010-10-20 17:31:01.409 293 18305.24 55.13 52314.22 88888.00 2010-10-20 17:31:01.909 293 18305.26 55.13 52314.17 88888.00 2010-10-20 17:31:02.409 293 18305.26 55.06 52314.07 88888.00 2010-10-20 17:31:02.909 293 18305.26 55.00 52314.15 88888.00 2010-10-20 17:31:03.409 293 18305.28 54.99 52314.18 88888.00 2010-10-20 17:31:03.909 293 18305.23 54.85 52314.22 88888.00 2010-10-20 17:31:04.409 293 18305.22 54.87 52314.21 88888.00 2010-10-20 17:31:04.909 293 18305.27 54.82 52314.16 88888.00 2010-10-20 17:31:05.409 293 18305.23 54.81 52314.27 88888.00 2010-10-20 17:31:05.909 293 18305.23 54.72 52314.32 88888.00 2010-10-20 17:31:06.409 293 18305.22 54.67 52314.38 88888.00 2010-10-20 17:31:06.909 293 18305.22 54.71 52314.47 88888.00 2010-10-20 17:31:07.409 293 18305.13 54.65 52314.49 88888.00 2010-10-20 17:31:07.909 293 18305.01 54.59 52314.53 88888.00 2010-10-20 17:31:08.409 293 18305.06 54.62 52314.55 88888.00 2010-10-20 17:31:08.909 293 18305.10 54.61 52314.39 88888.00 2010-10-20 17:31:09.409 293 18305.01 54.62 52314.43 88888.00 2010-10-20 17:31:09.909 293 18304.92 54.63 52314.57 88888.00 2010-10-20 17:31:10.409 293 18304.99 54.67 52314.51 88888.00 2010-10-20 17:31:10.909 293 18305.10 54.63 52314.41 88888.00 2010-10-20 17:31:11.409 293 18305.04 54.61 52314.36 88888.00 2010-10-20 17:31:11.909 293 18304.96 54.46 52314.53 88888.00 2010-10-20 17:31:12.409 293 18304.88 54.53 52314.56 88888.00 2010-10-20 17:31:12.909 293 18304.85 54.53 52314.55 88888.00 2010-10-20 17:31:13.409 293 18304.78 54.57 52314.72 88888.00 2010-10-20 17:31:13.909 293 18304.83 54.65 52314.79 88888.00 2010-10-20 17:31:14.409 293 18304.82 54.67 52314.77 88888.00 2010-10-20 17:31:14.909 293 18304.82 54.69 52314.52 88888.00 2010-10-20 17:31:15.409 293 18304.84 54.70 52314.31 88888.00 2010-10-20 17:31:15.909 293 18304.90 54.71 52314.48 88888.00 2010-10-20 17:31:16.409 293 18304.66 54.79 52314.50 88888.00 2010-10-20 17:31:16.909 293 18304.62 54.82 52314.32 88888.00 2010-10-20 17:31:17.409 293 18304.70 54.84 52314.33 88888.00 2010-10-20 17:31:17.909 293 18304.57 54.84 52314.60 88888.00 2010-10-20 17:31:18.409 293 18304.50 54.92 52314.61 88888.00 2010-10-20 17:31:18.909 293 18304.60 55.07 52314.52 88888.00 2010-10-20 17:31:19.409 293 18304.72 55.12 52314.62 88888.00 2010-10-20 17:31:19.909 293 18304.81 55.04 52314.61 88888.00 2010-10-20 17:31:20.409 293 18304.89 55.03 52314.52 88888.00 2010-10-20 17:31:20.909 293 18304.87 55.09 52314.43 88888.00 2010-10-20 17:31:21.409 293 18304.82 55.12 52314.42 88888.00 2010-10-20 17:31:21.909 293 18304.80 55.17 52314.44 88888.00 2010-10-20 17:31:22.409 293 18304.83 55.24 52314.45 88888.00 2010-10-20 17:31:22.909 293 18304.94 55.28 52314.27 88888.00 2010-10-20 17:31:23.409 293 18305.05 55.22 52314.13 88888.00 2010-10-20 17:31:23.909 293 18305.04 55.19 52314.16 88888.00 2010-10-20 17:31:24.409 293 18305.08 55.07 52314.07 88888.00 2010-10-20 17:31:24.909 293 18305.06 55.12 52314.01 88888.00 2010-10-20 17:31:25.409 293 18305.04 55.15 52314.20 88888.00 2010-10-20 17:31:25.909 293 18305.01 55.17 52314.38 88888.00 2010-10-20 17:31:26.409 293 18305.15 55.13 52314.29 88888.00 2010-10-20 17:31:26.909 293 18305.24 55.16 52314.16 88888.00 2010-10-20 17:31:27.409 293 18305.30 55.16 52314.24 88888.00 2010-10-20 17:31:27.909 293 18305.32 55.14 52314.42 88888.00 2010-10-20 17:31:28.409 293 18305.38 55.08 52314.33 88888.00 2010-10-20 17:31:28.909 293 18305.42 55.02 52314.27 88888.00 2010-10-20 17:31:29.409 293 18305.41 54.96 52314.19 88888.00 2010-10-20 17:31:29.909 293 18305.33 54.92 52314.24 88888.00 2010-10-20 17:31:30.409 293 18305.39 54.91 52314.22 88888.00 2010-10-20 17:31:30.909 293 18305.55 54.87 52314.21 88888.00 2010-10-20 17:31:31.409 293 18305.48 54.76 52314.10 88888.00 2010-10-20 17:31:31.909 293 18305.48 54.75 52314.09 88888.00 2010-10-20 17:31:32.409 293 18305.48 54.82 52314.16 88888.00 2010-10-20 17:31:32.909 293 18305.52 54.77 52314.10 88888.00 2010-10-20 17:31:33.409 293 18305.42 54.81 52314.04 88888.00 2010-10-20 17:31:33.909 293 18305.31 54.79 52313.99 88888.00 2010-10-20 17:31:34.409 293 18305.39 54.83 52314.09 88888.00 2010-10-20 17:31:34.909 293 18305.49 54.76 52314.12 88888.00 2010-10-20 17:31:35.409 293 18305.46 54.76 52314.32 88888.00 2010-10-20 17:31:35.909 293 18305.34 54.82 52314.36 88888.00 2010-10-20 17:31:36.409 293 18305.36 54.85 52314.54 88888.00 2010-10-20 17:31:36.909 293 18305.37 54.86 52314.54 88888.00 2010-10-20 17:31:37.409 293 18305.32 54.72 52314.50 88888.00 2010-10-20 17:31:37.909 293 18305.33 54.63 52314.43 88888.00 2010-10-20 17:31:38.409 293 18305.26 54.63 52314.36 88888.00 2010-10-20 17:31:38.909 293 18305.12 54.64 52314.29 88888.00 2010-10-20 17:31:39.409 293 18305.08 54.70 52314.21 88888.00 2010-10-20 17:31:39.909 293 18305.19 54.75 52314.19 88888.00 2010-10-20 17:31:40.409 293 18305.16 54.75 52314.22 88888.00 2010-10-20 17:31:40.909 293 18304.99 54.69 52314.22 88888.00 2010-10-20 17:31:41.409 293 18304.88 54.70 52314.24 88888.00 2010-10-20 17:31:41.909 293 18304.90 54.73 52314.26 88888.00 2010-10-20 17:31:42.409 293 18304.91 54.77 52314.26 88888.00 2010-10-20 17:31:42.909 293 18304.92 54.74 52314.31 88888.00 2010-10-20 17:31:43.409 293 18304.89 54.73 52314.31 88888.00 2010-10-20 17:31:43.909 293 18304.89 54.71 52314.36 88888.00 2010-10-20 17:31:44.409 293 18304.90 54.71 52314.31 88888.00 2010-10-20 17:31:44.909 293 18304.87 54.75 52314.27 88888.00 2010-10-20 17:31:45.409 293 18304.78 54.73 52314.38 88888.00 2010-10-20 17:31:45.909 293 18304.77 54.70 52314.49 88888.00 2010-10-20 17:31:46.409 293 18304.84 54.61 52314.41 88888.00 2010-10-20 17:31:46.909 293 18304.96 54.75 52314.40 88888.00 2010-10-20 17:31:47.409 293 18304.89 54.77 52314.38 88888.00 2010-10-20 17:31:47.909 293 18304.87 54.80 52314.29 88888.00 2010-10-20 17:31:48.409 293 18304.84 54.82 52314.19 88888.00 2010-10-20 17:31:48.909 293 18304.95 54.92 52314.14 88888.00 2010-10-20 17:31:49.409 293 18305.03 54.89 52314.14 88888.00 2010-10-20 17:31:49.909 293 18304.96 54.96 52314.17 88888.00 2010-10-20 17:31:50.409 293 18304.96 54.96 52314.18 88888.00 2010-10-20 17:31:50.909 293 18304.96 54.95 52314.22 88888.00 2010-10-20 17:31:51.409 293 18305.06 55.02 52314.17 88888.00 2010-10-20 17:31:51.909 293 18304.96 54.91 52314.09 88888.00 2010-10-20 17:31:52.409 293 18305.03 54.81 52314.27 88888.00 2010-10-20 17:31:52.909 293 18305.13 54.85 52314.38 88888.00 2010-10-20 17:31:53.409 293 18305.23 54.94 52314.31 88888.00 2010-10-20 17:31:53.909 293 18305.31 54.95 52314.28 88888.00 2010-10-20 17:31:54.409 293 18305.31 54.94 52314.25 88888.00 2010-10-20 17:31:54.909 293 18305.33 54.96 52314.20 88888.00 2010-10-20 17:31:55.409 293 18305.37 54.98 52314.20 88888.00 2010-10-20 17:31:55.909 293 18305.53 54.95 52314.30 88888.00 2010-10-20 17:31:56.409 293 18305.48 55.06 52314.21 88888.00 2010-10-20 17:31:56.909 293 18305.54 55.17 52314.07 88888.00 2010-10-20 17:31:57.409 293 18305.59 55.18 52314.04 88888.00 2010-10-20 17:31:57.909 293 18305.53 55.17 52314.16 88888.00 2010-10-20 17:31:58.409 293 18305.47 55.18 52314.18 88888.00 2010-10-20 17:31:58.909 293 18305.48 55.12 52314.12 88888.00 2010-10-20 17:31:59.409 293 18305.60 55.06 52314.01 88888.00 2010-10-20 17:31:59.909 293 18305.63 55.07 52314.03 88888.00 2010-10-20 17:32:00.409 293 18305.60 55.14 52314.21 88888.00 2010-10-20 17:32:00.909 293 18305.59 55.10 52314.26 88888.00 2010-10-20 17:32:01.409 293 18305.60 55.12 52314.30 88888.00 2010-10-20 17:32:01.909 293 18305.61 55.17 52314.42 88888.00 2010-10-20 17:32:02.409 293 18305.59 55.23 52314.47 88888.00 2010-10-20 17:32:02.909 293 18305.68 55.25 52314.42 88888.00 2010-10-20 17:32:03.409 293 18305.69 55.28 52314.45 88888.00 2010-10-20 17:32:03.909 293 18305.80 55.28 52314.55 88888.00 2010-10-20 17:32:04.409 293 18305.68 55.26 52314.55 88888.00 2010-10-20 17:32:04.909 293 18305.47 55.20 52314.63 88888.00 2010-10-20 17:32:05.409 293 18305.41 55.22 52314.67 88888.00 2010-10-20 17:32:05.909 293 18305.48 55.18 52314.59 88888.00 2010-10-20 17:32:06.409 293 18305.56 55.16 52314.64 88888.00 2010-10-20 17:32:06.909 293 18305.45 55.18 52314.65 88888.00 2010-10-20 17:32:07.409 293 18305.41 55.21 52314.62 88888.00 2010-10-20 17:32:07.909 293 18305.44 55.17 52314.55 88888.00 2010-10-20 17:32:08.409 293 18305.45 55.18 52314.57 88888.00 2010-10-20 17:32:08.909 293 18305.33 55.15 52314.65 88888.00 2010-10-20 17:32:09.409 293 18305.38 55.11 52314.71 88888.00 2010-10-20 17:32:09.909 293 18305.38 55.14 52314.73 88888.00 2010-10-20 17:32:10.409 293 18305.30 55.10 52314.73 88888.00 2010-10-20 17:32:10.909 293 18305.32 55.03 52314.79 88888.00 2010-10-20 17:32:11.409 293 18305.34 55.03 52314.85 88888.00 2010-10-20 17:32:11.909 293 18305.30 55.00 52314.83 88888.00 2010-10-20 17:32:12.409 293 18305.21 54.87 52314.78 88888.00 2010-10-20 17:32:12.909 293 18305.22 54.82 52314.87 88888.00 2010-10-20 17:32:13.409 293 18305.22 54.84 52314.86 88888.00 2010-10-20 17:32:13.909 293 18305.20 54.88 52314.76 88888.00 2010-10-20 17:32:14.409 293 18305.21 54.87 52314.66 88888.00 2010-10-20 17:32:14.909 293 18305.17 54.87 52314.65 88888.00 2010-10-20 17:32:15.409 293 18305.09 54.84 52314.72 88888.00 2010-10-20 17:32:15.909 293 18305.01 54.77 52314.77 88888.00 2010-10-20 17:32:16.409 293 18305.02 54.74 52314.74 88888.00 2010-10-20 17:32:16.909 293 18304.99 54.71 52314.83 88888.00 2010-10-20 17:32:17.409 293 18305.04 54.68 52314.77 88888.00 2010-10-20 17:32:17.909 293 18305.00 54.69 52314.72 88888.00 2010-10-20 17:32:18.409 293 18305.04 54.74 52314.73 88888.00 2010-10-20 17:32:18.909 293 18305.25 54.75 52314.71 88888.00 2010-10-20 17:32:19.409 293 18305.30 54.76 52314.74 88888.00 2010-10-20 17:32:19.909 293 18305.08 54.80 52314.79 88888.00 2010-10-20 17:32:20.409 293 18305.09 54.86 52314.90 88888.00 2010-10-20 17:32:20.909 293 18305.14 54.91 52314.89 88888.00 2010-10-20 17:32:21.409 293 18305.17 54.89 52314.80 88888.00 2010-10-20 17:32:21.909 293 18305.20 54.95 52314.64 88888.00 2010-10-20 17:32:22.409 293 18305.25 54.87 52314.53 88888.00 2010-10-20 17:32:22.909 293 18305.33 54.86 52314.49 88888.00 2010-10-20 17:32:23.409 293 18305.35 54.86 52314.67 88888.00 2010-10-20 17:32:23.909 293 18305.28 54.92 52314.67 88888.00 2010-10-20 17:32:24.409 293 18305.27 54.98 52314.55 88888.00 2010-10-20 17:32:24.909 293 18305.46 54.92 52314.45 88888.00 2010-10-20 17:32:25.409 293 18305.48 54.90 52314.47 88888.00 2010-10-20 17:32:25.909 293 18305.47 54.96 52314.53 88888.00 2010-10-20 17:32:26.409 293 18305.54 54.92 52314.50 88888.00 2010-10-20 17:32:26.909 293 18305.66 54.85 52314.49 88888.00 2010-10-20 17:32:27.409 293 18305.71 55.01 52314.53 88888.00 2010-10-20 17:32:27.909 293 18305.68 55.06 52314.59 88888.00 2010-10-20 17:32:28.409 293 18305.75 55.07 52314.64 88888.00 2010-10-20 17:32:28.909 293 18305.81 55.04 52314.53 88888.00 2010-10-20 17:32:29.409 293 18305.84 54.98 52314.61 88888.00 2010-10-20 17:32:29.909 293 18305.85 54.98 52314.67 88888.00 2010-10-20 17:32:30.409 293 18305.85 55.05 52314.68 88888.00 2010-10-20 17:32:30.909 293 18305.93 55.07 52314.66 88888.00 2010-10-20 17:32:31.409 293 18305.92 55.10 52314.56 88888.00 2010-10-20 17:32:31.909 293 18305.88 55.12 52314.55 88888.00 2010-10-20 17:32:32.409 293 18305.87 55.13 52314.53 88888.00 2010-10-20 17:32:32.909 293 18305.82 55.07 52314.56 88888.00 2010-10-20 17:32:33.409 293 18305.79 55.05 52314.72 88888.00 2010-10-20 17:32:33.909 293 18305.81 55.12 52314.73 88888.00 2010-10-20 17:32:34.409 293 18305.77 55.14 52314.79 88888.00 2010-10-20 17:32:34.909 293 18305.69 55.14 52314.83 88888.00 2010-10-20 17:32:35.409 293 18305.67 55.23 52314.84 88888.00 2010-10-20 17:32:35.909 293 18305.71 55.31 52314.88 88888.00 2010-10-20 17:32:36.409 293 18305.80 55.28 52314.93 88888.00 2010-10-20 17:32:36.909 293 18305.77 55.31 52314.98 88888.00 2010-10-20 17:32:37.409 293 18305.69 55.32 52315.05 88888.00 2010-10-20 17:32:37.909 293 18305.61 55.33 52315.03 88888.00 2010-10-20 17:32:38.409 293 18305.58 55.33 52314.99 88888.00 2010-10-20 17:32:38.909 293 18305.67 55.39 52314.91 88888.00 2010-10-20 17:32:39.409 293 18305.47 55.39 52314.96 88888.00 2010-10-20 17:32:39.909 293 18305.48 55.37 52315.06 88888.00 2010-10-20 17:32:40.409 293 18305.50 55.36 52315.10 88888.00 2010-10-20 17:32:40.909 293 18305.45 55.35 52314.98 88888.00 2010-10-20 17:32:41.409 293 18305.50 55.43 52314.95 88888.00 2010-10-20 17:32:41.909 293 18305.52 55.36 52314.97 88888.00 2010-10-20 17:32:42.409 293 18305.53 55.36 52314.95 88888.00 2010-10-20 17:32:42.909 293 18305.34 55.41 52314.90 88888.00 2010-10-20 17:32:43.409 293 18305.26 55.43 52315.00 88888.00 2010-10-20 17:32:43.909 293 18305.16 55.36 52315.09 88888.00 2010-10-20 17:32:44.409 293 18305.20 55.36 52315.13 88888.00 2010-10-20 17:32:44.909 293 18305.21 55.41 52314.99 88888.00 2010-10-20 17:32:45.409 293 18305.17 55.40 52314.91 88888.00 2010-10-20 17:32:45.909 293 18305.10 55.37 52314.99 88888.00 2010-10-20 17:32:46.409 293 18305.03 55.32 52314.97 88888.00 2010-10-20 17:32:46.909 293 18305.00 55.30 52314.91 88888.00 2010-10-20 17:32:47.409 293 18305.06 55.29 52314.91 88888.00 2010-10-20 17:32:47.909 293 18305.20 55.21 52314.95 88888.00 2010-10-20 17:32:48.409 293 18305.15 55.20 52314.96 88888.00 2010-10-20 17:32:48.909 293 18305.16 55.21 52314.99 88888.00 2010-10-20 17:32:49.409 293 18305.19 55.22 52315.02 88888.00 2010-10-20 17:32:49.909 293 18305.21 55.16 52314.93 88888.00 2010-10-20 17:32:50.409 293 18305.22 55.11 52314.87 88888.00 2010-10-20 17:32:50.909 293 18305.23 55.14 52314.83 88888.00 2010-10-20 17:32:51.409 293 18305.19 55.04 52314.76 88888.00 2010-10-20 17:32:51.909 293 18305.22 54.99 52314.70 88888.00 2010-10-20 17:32:52.409 293 18305.43 55.07 52314.86 88888.00 2010-10-20 17:32:52.909 293 18305.42 55.04 52314.90 88888.00 2010-10-20 17:32:53.409 293 18305.35 55.02 52314.94 88888.00 2010-10-20 17:32:53.909 293 18305.32 54.97 52314.97 88888.00 2010-10-20 17:32:54.409 293 18305.32 54.98 52314.93 88888.00 2010-10-20 17:32:54.909 293 18305.39 55.00 52314.89 88888.00 2010-10-20 17:32:55.409 293 18305.46 54.92 52314.91 88888.00 2010-10-20 17:32:55.909 293 18305.45 54.89 52314.95 88888.00 2010-10-20 17:32:56.409 293 18305.48 54.90 52315.01 88888.00 2010-10-20 17:32:56.909 293 18305.54 54.91 52315.06 88888.00 2010-10-20 17:32:57.409 293 18305.46 55.06 52314.93 88888.00 2010-10-20 17:32:57.909 293 18305.42 55.12 52314.89 88888.00 2010-10-20 17:32:58.409 293 18305.28 55.14 52314.90 88888.00 2010-10-20 17:32:58.909 293 18305.37 55.13 52314.97 88888.00 2010-10-20 17:32:59.409 293 18305.43 55.04 52314.94 88888.00 2010-10-20 17:32:59.909 293 18305.58 55.02 52314.84 88888.00 2010-10-20 17:33:00.409 293 18305.52 55.05 52314.73 88888.00 2010-10-20 17:33:00.909 293 18305.54 54.97 52314.73 88888.00 2010-10-20 17:33:01.409 293 18305.58 55.01 52314.77 88888.00 2010-10-20 17:33:01.909 293 18305.58 55.04 52314.73 88888.00 2010-10-20 17:33:02.409 293 18305.57 55.06 52314.64 88888.00 2010-10-20 17:33:02.909 293 18305.49 55.04 52314.63 88888.00 2010-10-20 17:33:03.409 293 18305.55 55.07 52314.71 88888.00 2010-10-20 17:33:03.909 293 18305.64 55.14 52314.73 88888.00 2010-10-20 17:33:04.409 293 18305.70 55.11 52314.68 88888.00 2010-10-20 17:33:04.909 293 18305.65 55.13 52314.61 88888.00 2010-10-20 17:33:05.409 293 18305.59 55.23 52314.66 88888.00 2010-10-20 17:33:05.909 293 18305.58 55.29 52314.87 88888.00 2010-10-20 17:33:06.409 293 18305.54 55.22 52315.06 88888.00 2010-10-20 17:33:06.909 293 18305.52 55.19 52315.12 88888.00 2010-10-20 17:33:07.409 293 18305.47 55.19 52315.07 88888.00 2010-10-20 17:33:07.909 293 18305.44 55.28 52314.97 88888.00 2010-10-20 17:33:08.409 293 18305.48 55.23 52314.93 88888.00 2010-10-20 17:33:08.909 293 18305.58 55.20 52314.91 88888.00 2010-10-20 17:33:09.409 293 18305.59 55.28 52314.87 88888.00 2010-10-20 17:33:09.909 293 18305.48 55.28 52314.88 88888.00 2010-10-20 17:33:10.409 293 18305.47 55.21 52315.02 88888.00 2010-10-20 17:33:10.909 293 18305.58 55.19 52314.99 88888.00 2010-10-20 17:33:11.409 293 18305.59 55.21 52314.97 88888.00 2010-10-20 17:33:11.909 293 18305.50 55.20 52315.02 88888.00 2010-10-20 17:33:12.409 293 18305.50 55.19 52315.08 88888.00 2010-10-20 17:33:12.909 293 18305.54 55.21 52315.02 88888.00 2010-10-20 17:33:13.409 293 18305.47 55.16 52314.93 88888.00 2010-10-20 17:33:13.909 293 18305.42 55.13 52314.74 88888.00 2010-10-20 17:33:14.409 293 18305.39 55.16 52314.80 88888.00 2010-10-20 17:33:14.909 293 18305.39 55.19 52314.90 88888.00 2010-10-20 17:33:15.409 293 18305.34 55.23 52315.01 88888.00 2010-10-20 17:33:15.909 293 18305.34 55.21 52315.07 88888.00 2010-10-20 17:33:16.409 293 18305.34 55.20 52315.06 88888.00 2010-10-20 17:33:16.909 293 18305.33 55.18 52314.96 88888.00 2010-10-20 17:33:17.409 293 18305.33 55.13 52314.93 88888.00 2010-10-20 17:33:17.909 293 18305.39 55.07 52315.05 88888.00 2010-10-20 17:33:18.409 293 18305.37 55.08 52315.02 88888.00 2010-10-20 17:33:18.909 293 18305.41 55.19 52314.88 88888.00 2010-10-20 17:33:19.409 293 18305.44 55.26 52314.91 88888.00 2010-10-20 17:33:19.909 293 18305.37 55.15 52315.00 88888.00 2010-10-20 17:33:20.409 293 18305.32 55.25 52315.23 88888.00 2010-10-20 17:33:20.909 293 18305.32 55.28 52315.14 88888.00 2010-10-20 17:33:21.409 293 18305.31 55.26 52315.00 88888.00 2010-10-20 17:33:21.909 293 18305.36 55.25 52315.08 88888.00 2010-10-20 17:33:22.409 293 18305.43 55.22 52315.20 88888.00 2010-10-20 17:33:22.909 293 18305.38 55.22 52315.15 88888.00 2010-10-20 17:33:23.409 293 18305.42 55.28 52315.22 88888.00 2010-10-20 17:33:23.909 293 18305.44 55.18 52315.17 88888.00 2010-10-20 17:33:24.409 293 18305.42 55.16 52315.09 88888.00 2010-10-20 17:33:24.909 293 18305.41 55.23 52314.99 88888.00 2010-10-20 17:33:25.409 293 18305.39 55.31 52315.07 88888.00 2010-10-20 17:33:25.909 293 18305.46 55.28 52315.01 88888.00 2010-10-20 17:33:26.409 293 18305.47 55.29 52314.87 88888.00 2010-10-20 17:33:26.909 293 18305.47 55.28 52314.80 88888.00 2010-10-20 17:33:27.409 293 18305.59 55.28 52314.77 88888.00 2010-10-20 17:33:27.909 293 18305.64 55.33 52314.76 88888.00 2010-10-20 17:33:28.409 293 18305.58 55.29 52314.88 88888.00 2010-10-20 17:33:28.909 293 18305.47 55.36 52314.79 88888.00 2010-10-20 17:33:29.409 293 18305.64 55.33 52314.77 88888.00 2010-10-20 17:33:29.909 293 18305.65 55.26 52314.90 88888.00 2010-10-20 17:33:30.409 293 18305.60 55.21 52314.95 88888.00 2010-10-20 17:33:30.909 293 18305.60 55.22 52314.94 88888.00 2010-10-20 17:33:31.409 293 18305.71 55.26 52314.93 88888.00 2010-10-20 17:33:31.909 293 18305.65 55.25 52314.94 88888.00 2010-10-20 17:33:32.409 293 18305.60 55.32 52314.90 88888.00 2010-10-20 17:33:32.909 293 18305.70 55.23 52314.84 88888.00 2010-10-20 17:33:33.409 293 18305.70 55.15 52314.86 88888.00 2010-10-20 17:33:33.909 293 18305.61 55.12 52314.80 88888.00 2010-10-20 17:33:34.409 293 18305.59 55.11 52314.67 88888.00 2010-10-20 17:33:34.909 293 18305.52 55.17 52314.77 88888.00 2010-10-20 17:33:35.409 293 18305.61 55.14 52314.74 88888.00 2010-10-20 17:33:35.909 293 18305.69 55.11 52314.68 88888.00 2010-10-20 17:33:36.409 293 18305.71 55.12 52314.53 88888.00 2010-10-20 17:33:36.909 293 18305.64 55.26 52314.47 88888.00 2010-10-20 17:33:37.409 293 18305.72 55.30 52314.53 88888.00 2010-10-20 17:33:37.909 293 18305.68 55.19 52314.54 88888.00 2010-10-20 17:33:38.409 293 18305.80 55.24 52314.56 88888.00 2010-10-20 17:33:38.909 293 18305.72 55.28 52314.59 88888.00 2010-10-20 17:33:39.409 293 18305.69 55.19 52314.57 88888.00 2010-10-20 17:33:39.909 293 18305.61 55.13 52314.62 88888.00 2010-10-20 17:33:40.409 293 18305.67 55.15 52314.71 88888.00 2010-10-20 17:33:40.909 293 18305.81 55.14 52314.66 88888.00 2010-10-20 17:33:41.409 293 18305.88 55.11 52314.63 88888.00 2010-10-20 17:33:41.909 293 18305.88 55.12 52314.71 88888.00 2010-10-20 17:33:42.409 293 18305.70 55.01 52314.64 88888.00 2010-10-20 17:33:42.909 293 18305.70 55.01 52314.68 88888.00 2010-10-20 17:33:43.409 293 18305.74 55.02 52314.93 88888.00 2010-10-20 17:33:43.909 293 18305.66 55.01 52314.86 88888.00 2010-10-20 17:33:44.409 293 18305.59 55.04 52314.72 88888.00 2010-10-20 17:33:44.909 293 18305.55 55.04 52314.75 88888.00 2010-10-20 17:33:45.409 293 18305.59 55.04 52314.70 88888.00 2010-10-20 17:33:45.909 293 18305.57 55.00 52314.76 88888.00 2010-10-20 17:33:46.409 293 18305.59 54.97 52314.85 88888.00 2010-10-20 17:33:46.909 293 18305.69 55.00 52314.82 88888.00 2010-10-20 17:33:47.409 293 18305.69 54.95 52315.03 88888.00 2010-10-20 17:33:47.909 293 18305.57 54.99 52315.06 88888.00 2010-10-20 17:33:48.409 293 18305.58 54.97 52314.94 88888.00 2010-10-20 17:33:48.909 293 18305.67 54.94 52314.83 88888.00 2010-10-20 17:33:49.409 293 18305.63 54.91 52315.00 88888.00 2010-10-20 17:33:49.909 293 18305.69 54.92 52315.12 88888.00 2010-10-20 17:33:50.406 293 18305.78 54.92 52315.20 88888.00 2010-10-20 17:33:50.906 293 18305.68 54.89 52315.19 88888.00 2010-10-20 17:33:51.406 293 18305.67 54.90 52315.05 88888.00 2010-10-20 17:33:51.906 293 18305.61 54.89 52315.07 88888.00 2010-10-20 17:33:52.406 293 18305.66 54.86 52315.11 88888.00 2010-10-20 17:33:52.906 293 18305.61 54.87 52315.18 88888.00 2010-10-20 17:33:53.406 293 18305.50 54.88 52315.09 88888.00 2010-10-20 17:33:53.906 293 18305.53 54.78 52314.99 88888.00 2010-10-20 17:33:54.406 293 18305.53 54.80 52314.96 88888.00 2010-10-20 17:33:54.906 293 18305.60 54.76 52315.10 88888.00 2010-10-20 17:33:55.406 293 18305.63 54.75 52315.14 88888.00 2010-10-20 17:33:55.906 293 18305.63 54.78 52315.09 88888.00 2010-10-20 17:33:56.406 293 18305.61 54.85 52315.13 88888.00 2010-10-20 17:33:56.906 293 18305.63 54.90 52315.11 88888.00 2010-10-20 17:33:57.406 293 18305.59 54.83 52315.10 88888.00 2010-10-20 17:33:57.906 293 18305.63 54.75 52315.01 88888.00 2010-10-20 17:33:58.406 293 18305.65 54.78 52314.98 88888.00 2010-10-20 17:33:58.906 293 18305.59 54.75 52315.08 88888.00 2010-10-20 17:33:59.406 293 18305.49 54.76 52315.18 88888.00 2010-10-20 17:33:59.906 293 18305.53 54.88 52315.06 88888.00 2010-10-20 17:34:00.406 293 18305.58 54.94 52314.96 88888.00 2010-10-20 17:34:00.906 293 18305.56 54.89 52314.78 88888.00 2010-10-20 17:34:01.406 293 18305.66 54.86 52314.82 88888.00 2010-10-20 17:34:01.906 293 18305.58 54.96 52314.94 88888.00 2010-10-20 17:34:02.406 293 18305.47 54.96 52314.90 88888.00 2010-10-20 17:34:02.906 293 18305.54 54.88 52314.80 88888.00 2010-10-20 17:34:03.406 293 18305.65 54.80 52314.87 88888.00 2010-10-20 17:34:03.906 293 18305.63 54.77 52315.01 88888.00 2010-10-20 17:34:04.406 293 18305.48 54.77 52314.97 88888.00 2010-10-20 17:34:04.906 293 18305.38 54.85 52314.95 88888.00 2010-10-20 17:34:05.406 293 18305.42 54.90 52314.84 88888.00 2010-10-20 17:34:05.906 293 18305.48 54.89 52314.73 88888.00 2010-10-20 17:34:06.406 293 18305.52 54.92 52314.71 88888.00 2010-10-20 17:34:06.906 293 18305.60 54.95 52314.64 88888.00 2010-10-20 17:34:07.406 293 18305.49 54.97 52314.77 88888.00 2010-10-20 17:34:07.906 293 18305.53 54.94 52314.71 88888.00 2010-10-20 17:34:08.406 293 18305.59 54.86 52314.59 88888.00 2010-10-20 17:34:08.906 293 18305.68 54.85 52314.56 88888.00 2010-10-20 17:34:09.406 293 18305.75 54.88 52314.70 88888.00 2010-10-20 17:34:09.906 293 18305.75 54.86 52314.89 88888.00 2010-10-20 17:34:10.406 293 18305.71 54.84 52314.97 88888.00 2010-10-20 17:34:10.906 293 18305.68 54.87 52315.05 88888.00 2010-10-20 17:34:11.406 293 18305.64 54.89 52314.98 88888.00 2010-10-20 17:34:11.906 293 18305.68 54.83 52314.97 88888.00 2010-10-20 17:34:12.406 293 18305.78 54.80 52314.98 88888.00 2010-10-20 17:34:12.906 293 18305.87 54.84 52315.05 88888.00 2010-10-20 17:34:13.406 293 18305.78 54.86 52315.00 88888.00 2010-10-20 17:34:13.906 293 18305.80 54.82 52314.90 88888.00 2010-10-20 17:34:14.406 293 18305.70 54.83 52315.06 88888.00 2010-10-20 17:34:14.906 293 18305.71 54.82 52315.18 88888.00 2010-10-20 17:34:15.406 293 18305.76 54.89 52315.07 88888.00 2010-10-20 17:34:15.906 293 18305.76 54.88 52315.02 88888.00 2010-10-20 17:34:16.406 293 18305.80 54.90 52315.05 88888.00 2010-10-20 17:34:16.906 293 18305.86 54.83 52314.99 88888.00 2010-10-20 17:34:17.406 293 18305.96 54.82 52315.03 88888.00 2010-10-20 17:34:17.906 293 18305.91 54.78 52315.14 88888.00 2010-10-20 17:34:18.406 293 18305.88 54.76 52315.17 88888.00 2010-10-20 17:34:18.906 293 18305.78 54.78 52315.18 88888.00 2010-10-20 17:34:19.406 293 18305.84 54.75 52315.21 88888.00 2010-10-20 17:34:19.906 293 18305.93 54.76 52315.22 88888.00 2010-10-20 17:34:20.406 293 18305.98 54.76 52315.22 88888.00 2010-10-20 17:34:20.906 293 18305.96 54.76 52315.26 88888.00 2010-10-20 17:34:21.406 293 18305.79 54.68 52315.37 88888.00 2010-10-20 17:34:21.906 293 18305.69 54.62 52315.37 88888.00 2010-10-20 17:34:22.406 293 18305.74 54.66 52315.36 88888.00 2010-10-20 17:34:22.906 293 18305.86 54.62 52315.40 88888.00 2010-10-20 17:34:23.406 293 18305.82 54.33 52315.28 88888.00 2010-10-20 17:34:23.906 293 18305.78 54.31 52315.09 88888.00 2010-10-20 17:34:24.406 293 18305.70 54.36 52315.09 88888.00 2010-10-20 17:34:24.906 293 18305.68 54.28 52315.23 88888.00 2010-10-20 17:34:25.406 293 18305.68 54.31 52315.30 88888.00 2010-10-20 17:34:25.906 293 18305.57 54.34 52315.24 88888.00 2010-10-20 17:34:26.406 293 18305.63 54.35 52315.31 88888.00 2010-10-20 17:34:26.906 293 18305.63 54.43 52315.13 88888.00 2010-10-20 17:34:27.406 293 18305.61 54.46 52315.10 88888.00 2010-10-20 17:34:27.906 293 18305.65 54.63 52315.13 88888.00 2010-10-20 17:34:28.406 293 18305.66 54.69 52315.18 88888.00 2010-10-20 17:34:28.906 293 18305.57 54.78 52315.12 88888.00 2010-10-20 17:34:29.406 293 18305.60 54.82 52315.12 88888.00 2010-10-20 17:34:29.906 293 18305.66 54.90 52315.08 88888.00 2010-10-20 17:34:30.406 293 18305.63 54.88 52314.93 88888.00 2010-10-20 17:34:30.906 293 18305.74 54.86 52314.90 88888.00 2010-10-20 17:34:31.406 293 18305.88 54.91 52314.94 88888.00 2010-10-20 17:34:31.906 293 18305.76 55.03 52315.00 88888.00 2010-10-20 17:34:32.406 293 18305.75 55.05 52314.99 88888.00 2010-10-20 17:34:32.906 293 18305.68 55.15 52315.01 88888.00 2010-10-20 17:34:33.406 293 18305.65 55.20 52315.02 88888.00 2010-10-20 17:34:33.906 293 18305.68 55.20 52315.03 88888.00 2010-10-20 17:34:34.406 293 18305.81 55.36 52315.03 88888.00 2010-10-20 17:34:34.906 293 18305.87 55.44 52315.07 88888.00 2010-10-20 17:34:35.406 293 18305.87 55.42 52315.00 88888.00 2010-10-20 17:34:35.906 293 18305.81 55.46 52314.97 88888.00 2010-10-20 17:34:36.406 293 18305.87 55.51 52315.10 88888.00 2010-10-20 17:34:36.906 293 18306.01 55.46 52315.06 88888.00 2010-10-20 17:34:37.406 293 18306.04 55.51 52315.07 88888.00 2010-10-20 17:34:37.906 293 18306.06 55.58 52315.12 88888.00 2010-10-20 17:34:38.406 293 18306.12 55.66 52315.13 88888.00 2010-10-20 17:34:38.906 293 18306.04 55.67 52315.05 88888.00 2010-10-20 17:34:39.406 293 18306.09 55.67 52315.11 88888.00 2010-10-20 17:34:39.906 293 18306.09 55.63 52315.19 88888.00 2010-10-20 17:34:40.406 293 18306.02 55.62 52315.25 88888.00 2010-10-20 17:34:40.906 293 18305.99 55.61 52315.21 88888.00 2010-10-20 17:34:41.406 293 18306.07 55.64 52315.17 88888.00 2010-10-20 17:34:41.906 293 18306.04 55.58 52315.24 88888.00 2010-10-20 17:34:42.406 293 18306.03 55.52 52315.24 88888.00 2010-10-20 17:34:42.906 293 18305.96 55.50 52315.25 88888.00 2010-10-20 17:34:43.406 293 18306.04 55.47 52315.21 88888.00 2010-10-20 17:34:43.906 293 18306.09 55.44 52315.20 88888.00 2010-10-20 17:34:44.406 293 18305.99 55.47 52315.22 88888.00 2010-10-20 17:34:44.906 293 18305.96 55.51 52315.30 88888.00 2010-10-20 17:34:45.406 293 18305.98 55.47 52315.24 88888.00 2010-10-20 17:34:45.906 293 18305.97 55.39 52315.20 88888.00 2010-10-20 17:34:46.406 293 18305.96 55.35 52315.29 88888.00 2010-10-20 17:34:46.906 293 18306.03 55.23 52315.22 88888.00 2010-10-20 17:34:47.406 293 18306.06 55.24 52315.09 88888.00 2010-10-20 17:34:47.906 293 18306.04 55.21 52315.17 88888.00 2010-10-20 17:34:48.406 293 18305.98 55.21 52315.15 88888.00 2010-10-20 17:34:48.906 293 18305.88 55.19 52315.10 88888.00 2010-10-20 17:34:49.406 293 18305.81 55.19 52315.20 88888.00 2010-10-20 17:34:49.906 293 18305.85 55.13 52315.30 88888.00 2010-10-20 17:34:50.406 293 18305.79 55.15 52315.34 88888.00 2010-10-20 17:34:50.906 293 18305.72 55.15 52315.15 88888.00 2010-10-20 17:34:51.406 293 18305.74 55.07 52315.09 88888.00 2010-10-20 17:34:51.906 293 18305.68 55.06 52315.09 88888.00 2010-10-20 17:34:52.406 293 18305.71 55.00 52315.09 88888.00 2010-10-20 17:34:52.906 293 18305.66 55.03 52315.05 88888.00 2010-10-20 17:34:53.406 293 18305.66 55.00 52315.08 88888.00 2010-10-20 17:34:53.906 293 18305.59 54.97 52315.15 88888.00 2010-10-20 17:34:54.406 293 18305.49 55.07 52315.23 88888.00 2010-10-20 17:34:54.906 293 18305.48 55.07 52315.37 88888.00 2010-10-20 17:34:55.406 293 18305.39 55.02 52315.46 88888.00 2010-10-20 17:34:55.906 293 18305.41 54.97 52315.44 88888.00 2010-10-20 17:34:56.406 293 18305.46 55.04 52315.42 88888.00 2010-10-20 17:34:56.906 293 18305.53 55.05 52315.37 88888.00 2010-10-20 17:34:57.406 293 18305.46 55.05 52315.12 88888.00 2010-10-20 17:34:57.906 293 18305.53 55.11 52314.98 88888.00 2010-10-20 17:34:58.406 293 18305.56 55.16 52314.99 88888.00 2010-10-20 17:34:58.906 293 18305.67 55.20 52314.84 88888.00 2010-10-20 17:34:59.406 293 18305.61 55.17 52314.78 88888.00 2010-10-20 17:34:59.906 293 18305.57 55.21 52314.99 88888.00 2010-10-20 17:35:00.406 293 18305.56 55.28 52315.09 88888.00 2010-10-20 17:35:00.906 293 18305.57 55.32 52315.08 88888.00 2010-10-20 17:35:01.406 293 18305.59 55.30 52314.91 88888.00 2010-10-20 17:35:01.906 293 18305.69 55.32 52314.89 88888.00 2010-10-20 17:35:02.406 293 18305.75 55.41 52314.82 88888.00 2010-10-20 17:35:02.906 293 18305.72 55.43 52314.86 88888.00 2010-10-20 17:35:03.406 293 18305.64 55.45 52314.85 88888.00 2010-10-20 17:35:03.906 293 18305.71 55.40 52314.78 88888.00 2010-10-20 17:35:04.406 293 18305.84 55.43 52314.67 88888.00 2010-10-20 17:35:04.906 293 18305.90 55.42 52314.73 88888.00 2010-10-20 17:35:05.406 293 18305.92 55.42 52314.74 88888.00 2010-10-20 17:35:05.906 293 18305.91 55.51 52314.75 88888.00 2010-10-20 17:35:06.406 293 18305.91 55.49 52314.83 88888.00 2010-10-20 17:35:06.906 293 18305.98 55.43 52314.86 88888.00 2010-10-20 17:35:07.406 293 18306.19 55.44 52314.85 88888.00 2010-10-20 17:35:07.906 293 18306.41 55.42 52314.80 88888.00 2010-10-20 17:35:08.406 293 18306.18 55.46 52314.82 88888.00 2010-10-20 17:35:08.906 293 18306.09 55.49 52314.74 88888.00 2010-10-20 17:35:09.406 293 18306.11 55.51 52314.76 88888.00 2010-10-20 17:35:09.906 293 18306.22 55.51 52314.76 88888.00 2010-10-20 17:35:10.406 293 18306.19 55.55 52314.74 88888.00 2010-10-20 17:35:10.906 293 18306.26 55.52 52314.80 88888.00 2010-10-20 17:35:11.406 293 18306.42 55.52 52314.78 88888.00 2010-10-20 17:35:11.906 293 18306.53 55.50 52314.75 88888.00 2010-10-20 17:35:12.406 293 18306.55 55.45 52315.01 88888.00 2010-10-20 17:35:12.906 293 18306.46 55.54 52315.15 88888.00 2010-10-20 17:35:13.406 293 18306.45 55.56 52315.03 88888.00 2010-10-20 17:35:13.906 293 18306.47 55.52 52314.93 88888.00 2010-10-20 17:35:14.406 293 18306.39 55.44 52314.89 88888.00 2010-10-20 17:35:14.906 293 18306.32 55.46 52314.82 88888.00 2010-10-20 17:35:15.406 293 18306.37 55.51 52314.74 88888.00 2010-10-20 17:35:15.906 293 18306.34 55.56 52314.77 88888.00 2010-10-20 17:35:16.406 293 18306.35 55.57 52314.76 88888.00 2010-10-20 17:35:16.906 293 18306.28 55.54 52314.85 88888.00 2010-10-20 17:35:17.406 293 18306.23 55.55 52314.90 88888.00 2010-10-20 17:35:17.906 293 18306.28 55.56 52314.90 88888.00 2010-10-20 17:35:18.406 293 18306.21 55.51 52314.93 88888.00 2010-10-20 17:35:18.906 293 18306.21 55.40 52315.02 88888.00 2010-10-20 17:35:19.406 293 18306.28 55.28 52315.10 88888.00 2010-10-20 17:35:19.906 293 18306.18 55.21 52315.24 88888.00 2010-10-20 17:35:20.406 293 18306.26 55.23 52315.23 88888.00 2010-10-20 17:35:20.906 293 18306.33 55.21 52315.13 88888.00 2010-10-20 17:35:21.406 293 18306.33 55.16 52315.17 88888.00 2010-10-20 17:35:21.906 293 18306.20 55.15 52315.11 88888.00 2010-10-20 17:35:22.406 293 18306.17 55.18 52315.05 88888.00 2010-10-20 17:35:22.906 293 18306.17 55.14 52315.02 88888.00 2010-10-20 17:35:23.406 293 18306.12 55.09 52315.05 88888.00 2010-10-20 17:35:23.906 293 18306.08 55.07 52315.05 88888.00 2010-10-20 17:35:24.406 293 18306.14 55.02 52315.05 88888.00 2010-10-20 17:35:24.906 293 18306.07 54.99 52315.10 88888.00 2010-10-20 17:35:25.406 293 18305.93 54.99 52315.07 88888.00 2010-10-20 17:35:25.906 293 18305.95 54.97 52314.98 88888.00 2010-10-20 17:35:26.406 293 18305.93 54.95 52315.00 88888.00 2010-10-20 17:35:26.906 293 18305.87 54.92 52315.02 88888.00 2010-10-20 17:35:27.406 293 18305.84 54.98 52315.09 88888.00 2010-10-20 17:35:27.906 293 18305.85 55.10 52315.08 88888.00 2010-10-20 17:35:28.406 293 18305.90 54.99 52315.05 88888.00 2010-10-20 17:35:28.906 293 18305.91 54.90 52315.03 88888.00 2010-10-20 17:35:29.406 293 18305.96 54.99 52315.01 88888.00 2010-10-20 17:35:29.906 293 18305.91 55.04 52314.96 88888.00 2010-10-20 17:35:30.406 293 18305.92 55.00 52315.03 88888.00 2010-10-20 17:35:30.906 293 18305.96 54.98 52315.06 88888.00 2010-10-20 17:35:31.406 293 18305.98 54.99 52315.03 88888.00 2010-10-20 17:35:31.906 293 18305.97 54.97 52315.07 88888.00 2010-10-20 17:35:32.406 293 18305.96 54.92 52314.90 88888.00 2010-10-20 17:35:32.906 293 18305.91 54.95 52314.80 88888.00 2010-10-20 17:35:33.406 293 18305.99 54.95 52314.93 88888.00 2010-10-20 17:35:33.906 293 18306.03 54.88 52315.10 88888.00 2010-10-20 17:35:34.406 293 18306.01 54.90 52315.01 88888.00 2010-10-20 17:35:34.906 293 18305.99 54.91 52314.94 88888.00 2010-10-20 17:35:35.406 293 18305.95 54.88 52314.94 88888.00 2010-10-20 17:35:35.906 293 18305.99 54.91 52314.77 88888.00 2010-10-20 17:35:36.406 293 18306.01 54.97 52314.63 88888.00 2010-10-20 17:35:36.906 293 18306.06 54.95 52314.68 88888.00 2010-10-20 17:35:37.406 293 18306.20 54.96 52314.73 88888.00 2010-10-20 17:35:37.906 293 18306.22 55.04 52314.67 88888.00 2010-10-20 17:35:38.406 293 18306.11 55.06 52314.56 88888.00 2010-10-20 17:35:38.906 293 18306.25 55.00 52314.60 88888.00 2010-10-20 17:35:39.406 293 18306.35 55.01 52314.66 88888.00 2010-10-20 17:35:39.906 293 18306.48 55.03 52314.73 88888.00 2010-10-20 17:35:40.406 293 18306.45 55.11 52314.72 88888.00 2010-10-20 17:35:40.906 293 18306.52 55.14 52314.71 88888.00 2010-10-20 17:35:41.406 293 18306.64 55.11 52314.79 88888.00 2010-10-20 17:35:41.906 293 18306.67 55.15 52314.73 88888.00 2010-10-20 17:35:42.406 293 18306.56 55.13 52314.79 88888.00 2010-10-20 17:35:42.906 293 18306.65 55.20 52314.76 88888.00 2010-10-20 17:35:43.406 293 18306.50 55.26 52314.84 88888.00 2010-10-20 17:35:43.906 293 18306.52 55.16 52314.94 88888.00 2010-10-20 17:35:44.406 293 18306.57 55.21 52314.99 88888.00 2010-10-20 17:35:44.906 293 18306.58 55.23 52314.99 88888.00 2010-10-20 17:35:45.406 293 18306.55 55.24 52315.05 88888.00 2010-10-20 17:35:45.906 293 18306.63 55.26 52315.00 88888.00 2010-10-20 17:35:46.406 293 18306.55 55.29 52315.05 88888.00 2010-10-20 17:35:46.906 293 18306.45 55.23 52315.10 88888.00 2010-10-20 17:35:47.406 293 18306.53 55.15 52315.10 88888.00 2010-10-20 17:35:47.906 293 18306.61 55.14 52315.24 88888.00 2010-10-20 17:35:48.406 293 18306.56 55.12 52315.14 88888.00 2010-10-20 17:35:48.906 293 18306.53 55.04 52315.10 88888.00 2010-10-20 17:35:49.406 293 18306.47 55.02 52315.17 88888.00 2010-10-20 17:35:49.906 293 18306.44 54.94 52315.19 88888.00 2010-10-20 17:35:50.406 293 18306.37 54.95 52315.20 88888.00 2010-10-20 17:35:50.906 293 18306.31 54.99 52315.12 88888.00 2010-10-20 17:35:51.406 293 18306.29 54.98 52315.05 88888.00 2010-10-20 17:35:51.906 293 18306.17 54.98 52315.00 88888.00 2010-10-20 17:35:52.406 293 18306.12 54.95 52315.12 88888.00 2010-10-20 17:35:52.906 293 18306.11 54.88 52315.22 88888.00 2010-10-20 17:35:53.406 293 18306.04 54.82 52315.33 88888.00 2010-10-20 17:35:53.906 293 18305.95 54.79 52315.26 88888.00 2010-10-20 17:35:54.406 293 18305.89 54.85 52315.31 88888.00 2010-10-20 17:35:54.906 293 18305.87 54.75 52315.35 88888.00 2010-10-20 17:35:55.406 293 18305.95 54.74 52315.21 88888.00 2010-10-20 17:35:55.906 293 18305.81 54.68 52315.17 88888.00 2010-10-20 17:35:56.406 293 18305.80 54.76 52315.25 88888.00 2010-10-20 17:35:56.906 293 18305.77 54.76 52315.32 88888.00 2010-10-20 17:35:57.406 293 18305.70 54.71 52315.40 88888.00 2010-10-20 17:35:57.906 293 18305.63 54.63 52315.42 88888.00 2010-10-20 17:35:58.406 293 18305.60 54.67 52315.35 88888.00 2010-10-20 17:35:58.906 293 18305.60 54.72 52315.25 88888.00 2010-10-20 17:35:59.406 293 18305.56 54.72 52315.25 88888.00 2010-10-20 17:35:59.906 293 18305.64 54.66 52315.17 88888.00 2010-10-20 17:36:00.406 293 18305.82 54.70 52315.21 88888.00 2010-10-20 17:36:00.906 293 18305.75 54.64 52315.20 88888.00 2010-10-20 17:36:01.406 293 18305.59 54.57 52315.10 88888.00 2010-10-20 17:36:01.906 293 18305.63 54.54 52315.05 88888.00 2010-10-20 17:36:02.406 293 18305.71 54.65 52315.09 88888.00 2010-10-20 17:36:02.906 293 18305.75 54.72 52315.18 88888.00 2010-10-20 17:36:03.406 293 18305.72 54.72 52315.25 88888.00 2010-10-20 17:36:03.906 293 18305.78 54.65 52315.19 88888.00 2010-10-20 17:36:04.406 293 18305.87 54.67 52315.06 88888.00 2010-10-20 17:36:04.906 293 18305.82 54.74 52314.93 88888.00 2010-10-20 17:36:05.406 293 18305.92 54.78 52314.94 88888.00 2010-10-20 17:36:05.906 293 18305.95 54.68 52314.96 88888.00 2010-10-20 17:36:06.406 293 18305.98 54.71 52314.95 88888.00 2010-10-20 17:36:06.906 293 18305.97 54.78 52315.03 88888.00 2010-10-20 17:36:07.406 293 18306.10 54.83 52314.96 88888.00 2010-10-20 17:36:07.906 293 18306.17 54.78 52314.95 88888.00 2010-10-20 17:36:08.406 293 18306.20 54.78 52315.00 88888.00 2010-10-20 17:36:08.906 293 18306.26 54.77 52315.18 88888.00 2010-10-20 17:36:09.406 293 18306.41 54.77 52315.11 88888.00 2010-10-20 17:36:09.906 293 18306.41 54.85 52315.08 88888.00 2010-10-20 17:36:10.406 293 18306.39 54.95 52315.06 88888.00 2010-10-20 17:36:10.906 293 18306.40 54.98 52315.03 88888.00 2010-10-20 17:36:11.406 293 18306.44 54.96 52314.96 88888.00 2010-10-20 17:36:11.906 293 18306.42 54.92 52314.91 88888.00 2010-10-20 17:36:12.406 293 18306.45 54.96 52314.90 88888.00 2010-10-20 17:36:12.906 293 18306.47 55.04 52314.98 88888.00 2010-10-20 17:36:13.406 293 18306.48 55.09 52315.00 88888.00 2010-10-20 17:36:13.906 293 18306.50 55.10 52314.96 88888.00 2010-10-20 17:36:14.406 293 18306.48 55.13 52315.07 88888.00 2010-10-20 17:36:14.906 293 18306.51 55.11 52315.15 88888.00 2010-10-20 17:36:15.406 293 18306.54 55.15 52315.14 88888.00 2010-10-20 17:36:15.906 293 18306.55 55.14 52314.90 88888.00 2010-10-20 17:36:16.406 293 18306.57 55.15 52314.94 88888.00 2010-10-20 17:36:16.906 293 18306.57 55.18 52315.13 88888.00 2010-10-20 17:36:17.406 293 18306.59 55.24 52315.28 88888.00 2010-10-20 17:36:17.906 293 18306.55 55.26 52315.25 88888.00 2010-10-20 17:36:18.406 293 18306.55 55.22 52315.19 88888.00 2010-10-20 17:36:18.906 293 18306.50 55.22 52315.26 88888.00 2010-10-20 17:36:19.406 293 18306.46 55.28 52315.25 88888.00 2010-10-20 17:36:19.906 293 18306.46 55.22 52315.24 88888.00 2010-10-20 17:36:20.406 293 18306.46 55.11 52315.25 88888.00 2010-10-20 17:36:20.906 293 18306.48 55.09 52315.36 88888.00 2010-10-20 17:36:21.406 293 18306.50 55.10 52315.44 88888.00 2010-10-20 17:36:21.906 293 18306.52 55.11 52315.47 88888.00 2010-10-20 17:36:22.406 293 18306.52 55.10 52315.51 88888.00 2010-10-20 17:36:22.906 293 18306.48 55.05 52315.52 88888.00 2010-10-20 17:36:23.406 293 18306.40 55.14 52315.44 88888.00 2010-10-20 17:36:23.906 293 18306.32 55.12 52315.59 88888.00 2010-10-20 17:36:24.406 293 18306.31 55.14 52315.68 88888.00 2010-10-20 17:36:24.906 293 18306.22 55.07 52315.60 88888.00 2010-10-20 17:36:25.406 293 18306.11 55.06 52315.58 88888.00 2010-10-20 17:36:25.906 293 18306.06 55.02 52315.43 88888.00 2010-10-20 17:36:26.406 293 18305.95 55.00 52315.38 88888.00 2010-10-20 17:36:26.906 293 18306.01 55.01 52315.46 88888.00 2010-10-20 17:36:27.406 293 18305.99 55.01 52315.46 88888.00 2010-10-20 17:36:27.906 293 18305.85 54.94 52315.44 88888.00 2010-10-20 17:36:28.406 293 18305.84 54.91 52315.54 88888.00 2010-10-20 17:36:28.906 293 18305.84 54.95 52315.56 88888.00 2010-10-20 17:36:29.406 293 18305.90 54.91 52315.67 88888.00 2010-10-20 17:36:29.906 293 18305.77 54.91 52315.69 88888.00 2010-10-20 17:36:30.406 293 18305.89 54.96 52315.51 88888.00 2010-10-20 17:36:30.906 293 18305.88 54.98 52315.45 88888.00 2010-10-20 17:36:31.406 293 18305.89 55.03 52315.51 88888.00 2010-10-20 17:36:31.906 293 18305.87 55.04 52315.48 88888.00 2010-10-20 17:36:32.406 293 18305.72 55.03 52315.41 88888.00 2010-10-20 17:36:32.906 293 18305.65 55.09 52315.38 88888.00 2010-10-20 17:36:33.406 293 18305.77 55.04 52315.45 88888.00 2010-10-20 17:36:33.906 293 18305.75 55.08 52315.43 88888.00 2010-10-20 17:36:34.406 293 18305.75 55.08 52315.35 88888.00 2010-10-20 17:36:34.906 293 18305.60 55.12 52315.24 88888.00 2010-10-20 17:36:35.406 293 18305.68 55.14 52315.34 88888.00 2010-10-20 17:36:35.906 293 18305.99 55.17 52315.30 88888.00 2010-10-20 17:36:36.406 293 18306.00 55.22 52315.33 88888.00 2010-10-20 17:36:36.906 293 18305.92 55.20 52315.40 88888.00 2010-10-20 17:36:37.406 293 18305.91 55.26 52315.29 88888.00 2010-10-20 17:36:37.906 293 18305.88 55.22 52315.11 88888.00 2010-10-20 17:36:38.406 293 18305.87 55.23 52315.17 88888.00 2010-10-20 17:36:38.906 293 18305.95 55.28 52315.19 88888.00 2010-10-20 17:36:39.406 293 18306.10 55.30 52315.10 88888.00 2010-10-20 17:36:39.906 293 18306.19 55.30 52314.88 88888.00 2010-10-20 17:36:40.406 293 18306.24 55.33 52314.86 88888.00 2010-10-20 17:36:40.906 293 18306.08 55.28 52314.89 88888.00 2010-10-20 17:36:41.406 293 18306.23 55.20 52314.95 88888.00 2010-10-20 17:36:41.906 293 18306.24 55.19 52314.98 88888.00 2010-10-20 17:36:42.406 293 18306.10 55.26 52314.96 88888.00 2010-10-20 17:36:42.906 293 18306.06 55.29 52314.97 88888.00 2010-10-20 17:36:43.406 293 18306.02 55.34 52315.02 88888.00 2010-10-20 17:36:43.906 293 18305.99 55.36 52315.06 88888.00 2010-10-20 17:36:44.406 293 18305.96 55.28 52315.06 88888.00 2010-10-20 17:36:44.906 293 18306.04 55.26 52315.06 88888.00 2010-10-20 17:36:45.406 293 18306.28 55.34 52315.09 88888.00 2010-10-20 17:36:45.906 293 18306.23 55.38 52315.05 88888.00 2010-10-20 17:36:46.406 293 18306.14 55.40 52315.03 88888.00 2010-10-20 17:36:46.906 293 18306.32 55.44 52315.17 88888.00 2010-10-20 17:36:47.406 293 18306.33 55.40 52315.14 88888.00 2010-10-20 17:36:47.906 293 18306.34 55.37 52315.12 88888.00 2010-10-20 17:36:48.406 293 18306.33 55.34 52315.14 88888.00 2010-10-20 17:36:48.906 293 18306.36 55.38 52315.13 88888.00 2010-10-20 17:36:49.406 293 18306.39 55.41 52315.19 88888.00 2010-10-20 17:36:49.906 293 18306.35 55.40 52315.15 88888.00 2010-10-20 17:36:50.406 293 18306.37 55.37 52315.15 88888.00 2010-10-20 17:36:50.906 293 18306.36 55.37 52315.20 88888.00 2010-10-20 17:36:51.406 293 18306.30 55.34 52315.24 88888.00 2010-10-20 17:36:51.906 293 18306.35 55.32 52315.15 88888.00 2010-10-20 17:36:52.406 293 18306.36 55.37 52315.11 88888.00 2010-10-20 17:36:52.906 293 18306.43 55.41 52315.12 88888.00 2010-10-20 17:36:53.406 293 18306.45 55.32 52315.11 88888.00 2010-10-20 17:36:53.906 293 18306.43 55.23 52315.15 88888.00 2010-10-20 17:36:54.406 293 18306.36 55.30 52315.22 88888.00 2010-10-20 17:36:54.906 293 18306.28 55.31 52315.30 88888.00 2010-10-20 17:36:55.406 293 18306.30 55.37 52315.30 88888.00 2010-10-20 17:36:55.906 293 18306.28 55.40 52315.25 88888.00 2010-10-20 17:36:56.406 293 18306.32 55.34 52315.28 88888.00 2010-10-20 17:36:56.906 293 18306.11 55.35 52315.30 88888.00 2010-10-20 17:36:57.406 293 18306.02 55.38 52315.31 88888.00 2010-10-20 17:36:57.906 293 18306.11 55.36 52315.36 88888.00 2010-10-20 17:36:58.406 293 18306.11 55.42 52315.33 88888.00 2010-10-20 17:36:58.906 293 18306.07 55.47 52315.34 88888.00 2010-10-20 17:36:59.406 293 18306.11 55.51 52315.53 88888.00 2010-10-20 17:36:59.906 293 18306.10 55.53 52315.43 88888.00 2010-10-20 17:37:00.406 293 18305.99 55.47 52315.43 88888.00 2010-10-20 17:37:00.906 293 18305.98 55.44 52315.56 88888.00 2010-10-20 17:37:01.406 293 18306.10 55.45 52315.59 88888.00 2010-10-20 17:37:01.906 293 18306.17 55.45 52315.59 88888.00 2010-10-20 17:37:02.406 293 18306.00 55.45 52315.61 88888.00 2010-10-20 17:37:02.906 293 18305.92 55.48 52315.61 88888.00 2010-10-20 17:37:03.406 293 18305.97 55.47 52315.46 88888.00 2010-10-20 17:37:03.906 293 18306.00 55.52 52315.52 88888.00 2010-10-20 17:37:04.406 293 18306.04 55.50 52315.60 88888.00 2010-10-20 17:37:04.906 293 18306.07 55.57 52315.57 88888.00 2010-10-20 17:37:05.406 293 18306.01 55.68 52315.59 88888.00 2010-10-20 17:37:05.906 293 18305.84 55.62 52315.72 88888.00 2010-10-20 17:37:06.406 293 18305.82 55.64 52315.70 88888.00 2010-10-20 17:37:06.906 293 18305.70 55.66 52315.67 88888.00 2010-10-20 17:37:07.406 293 18305.61 55.64 52315.47 88888.00 2010-10-20 17:37:07.906 293 18305.66 55.63 52315.46 88888.00 2010-10-20 17:37:08.406 293 18305.76 55.65 52315.52 88888.00 2010-10-20 17:37:08.906 293 18305.87 55.63 52315.43 88888.00 2010-10-20 17:37:09.406 293 18305.77 55.61 52315.42 88888.00 2010-10-20 17:37:09.906 293 18305.65 55.51 52315.48 88888.00 2010-10-20 17:37:10.406 293 18305.68 55.47 52315.41 88888.00 2010-10-20 17:37:10.906 293 18305.68 55.49 52315.35 88888.00 2010-10-20 17:37:11.406 293 18305.74 55.52 52315.37 88888.00 2010-10-20 17:37:11.906 293 18305.80 55.54 52315.15 88888.00 2010-10-20 17:37:12.406 293 18305.70 55.56 52315.14 88888.00 2010-10-20 17:37:12.906 293 18305.57 55.44 52315.18 88888.00 2010-10-20 17:37:13.406 293 18305.75 55.40 52315.15 88888.00 2010-10-20 17:37:13.906 293 18305.71 55.41 52315.15 88888.00 2010-10-20 17:37:14.406 293 18305.71 55.44 52315.13 88888.00 2010-10-20 17:37:14.906 293 18305.75 55.47 52315.20 88888.00 2010-10-20 17:37:15.406 293 18305.76 55.46 52315.07 88888.00 2010-10-20 17:37:15.906 293 18305.75 55.51 52314.97 88888.00 2010-10-20 17:37:16.406 293 18305.75 55.52 52315.12 88888.00 2010-10-20 17:37:16.906 293 18305.86 55.59 52314.99 88888.00 2010-10-20 17:37:17.406 293 18305.86 55.64 52314.91 88888.00 2010-10-20 17:37:17.906 293 18305.98 55.57 52314.85 88888.00 2010-10-20 17:37:18.406 293 18305.91 55.61 52314.78 88888.00 2010-10-20 17:37:18.906 293 18306.08 55.59 52314.88 88888.00 2010-10-20 17:37:19.406 293 18306.07 55.69 52314.87 88888.00 2010-10-20 17:37:19.906 293 18306.04 55.79 52314.93 88888.00 2010-10-20 17:37:20.406 293 18305.96 55.86 52315.06 88888.00 2010-10-20 17:37:20.906 293 18305.90 55.86 52315.06 88888.00 2010-10-20 17:37:21.406 293 18305.98 55.87 52315.03 88888.00 2010-10-20 17:37:21.906 293 18305.99 55.88 52315.02 88888.00 2010-10-20 17:37:22.406 293 18306.10 55.91 52315.03 88888.00 2010-10-20 17:37:22.906 293 18306.13 56.00 52315.12 88888.00 2010-10-20 17:37:23.406 293 18306.25 56.06 52315.03 88888.00 2010-10-20 17:37:23.906 293 18306.28 56.11 52315.02 88888.00 2010-10-20 17:37:24.406 293 18306.28 56.16 52315.08 88888.00 2010-10-20 17:37:24.906 293 18306.23 56.16 52315.02 88888.00 2010-10-20 17:37:25.406 293 18306.25 56.10 52315.06 88888.00 2010-10-20 17:37:25.906 293 18306.29 56.18 52315.10 88888.00 2010-10-20 17:37:26.406 293 18306.30 56.18 52315.15 88888.00 2010-10-20 17:37:26.906 293 18306.34 56.14 52315.21 88888.00 2010-10-20 17:37:27.406 293 18306.30 56.18 52315.21 88888.00 2010-10-20 17:37:27.906 293 18306.33 56.18 52315.17 88888.00 2010-10-20 17:37:28.406 293 18306.25 56.14 52315.25 88888.00 2010-10-20 17:37:28.906 293 18306.13 56.15 52315.34 88888.00 2010-10-20 17:37:29.406 293 18306.17 56.23 52315.25 88888.00 2010-10-20 17:37:29.906 293 18306.23 56.22 52315.34 88888.00 2010-10-20 17:37:30.406 293 18306.17 56.07 52315.54 88888.00 2010-10-20 17:37:30.906 293 18306.12 56.04 52315.60 88888.00 2010-10-20 17:37:31.406 293 18306.26 56.04 52315.60 88888.00 2010-10-20 17:37:31.906 293 18306.19 56.04 52315.52 88888.00 2010-10-20 17:37:32.406 293 18306.07 55.98 52315.51 88888.00 2010-10-20 17:37:32.906 293 18306.03 55.89 52315.56 88888.00 2010-10-20 17:37:33.406 293 18306.01 55.82 52315.52 88888.00 2010-10-20 17:37:33.906 293 18306.03 55.82 52315.47 88888.00 2010-10-20 17:37:34.406 293 18306.06 55.83 52315.61 88888.00 2010-10-20 17:37:34.906 293 18306.08 55.79 52315.70 88888.00 2010-10-20 17:37:35.406 293 18305.96 55.83 52315.70 88888.00 2010-10-20 17:37:35.906 293 18305.74 55.81 52315.63 88888.00 2010-10-20 17:37:36.406 293 18305.79 55.77 52315.51 88888.00 2010-10-20 17:37:36.906 293 18305.61 55.74 52315.40 88888.00 2010-10-20 17:37:37.406 293 18305.65 55.71 52315.54 88888.00 2010-10-20 17:37:37.906 293 18305.75 55.68 52315.45 88888.00 2010-10-20 17:37:38.406 293 18305.69 55.69 52315.31 88888.00 2010-10-20 17:37:38.906 293 18305.63 55.68 52315.45 88888.00 2010-10-20 17:37:39.406 293 18305.60 55.63 52315.43 88888.00 2010-10-20 17:37:39.906 293 18305.59 55.62 52315.33 88888.00 2010-10-20 17:37:40.406 293 18305.34 55.67 52315.47 88888.00 2010-10-20 17:37:40.906 293 18305.35 55.72 52315.41 88888.00 2010-10-20 17:37:41.406 293 18305.38 55.74 52315.35 88888.00 2010-10-20 17:37:41.906 293 18305.47 55.69 52315.40 88888.00 2010-10-20 17:37:42.406 293 18305.52 55.64 52315.44 88888.00 2010-10-20 17:37:42.906 293 18305.65 55.65 52315.42 88888.00 2010-10-20 17:37:43.406 293 18305.76 55.70 52315.49 88888.00 2010-10-20 17:37:43.906 293 18305.61 55.74 52315.44 88888.00 2010-10-20 17:37:44.406 293 18305.52 55.73 52315.34 88888.00 2010-10-20 17:37:44.906 293 18305.55 55.76 52315.30 88888.00 2010-10-20 17:37:45.406 293 18305.60 55.79 52315.38 88888.00 2010-10-20 17:37:45.906 293 18305.55 55.81 52315.38 88888.00 2010-10-20 17:37:46.406 293 18305.47 55.88 52315.23 88888.00 2010-10-20 17:37:46.906 293 18305.52 55.90 52315.28 88888.00 2010-10-20 17:37:47.406 293 18305.61 55.94 52315.33 88888.00 2010-10-20 17:37:47.906 293 18305.64 56.00 52315.25 88888.00 2010-10-20 17:37:48.406 293 18305.66 56.01 52315.19 88888.00 2010-10-20 17:37:48.906 293 18305.64 55.97 52315.24 88888.00 2010-10-20 17:37:49.406 293 18305.65 55.94 52315.34 88888.00 2010-10-20 17:37:49.906 293 18305.72 55.90 52315.28 88888.00 2010-10-20 17:37:50.406 293 18305.69 55.95 52315.22 88888.00 2010-10-20 17:37:50.906 293 18305.58 55.97 52315.23 88888.00 2010-10-20 17:37:51.406 293 18305.58 55.96 52315.25 88888.00 2010-10-20 17:37:51.906 293 18305.66 55.88 52315.20 88888.00 2010-10-20 17:37:52.406 293 18305.81 55.80 52315.15 88888.00 2010-10-20 17:37:52.906 293 18305.84 55.77 52315.18 88888.00 2010-10-20 17:37:53.406 293 18305.82 55.86 52315.19 88888.00 2010-10-20 17:37:53.906 293 18305.97 55.83 52315.15 88888.00 2010-10-20 17:37:54.406 293 18305.92 55.83 52315.09 88888.00 2010-10-20 17:37:54.906 293 18306.01 55.90 52315.12 88888.00 2010-10-20 17:37:55.406 293 18306.03 55.85 52315.12 88888.00 2010-10-20 17:37:55.906 293 18306.00 55.77 52315.03 88888.00 2010-10-20 17:37:56.406 293 18305.96 55.76 52314.98 88888.00 2010-10-20 17:37:56.906 293 18306.02 55.68 52314.99 88888.00 2010-10-20 17:37:57.406 293 18306.02 55.74 52315.05 88888.00 2010-10-20 17:37:57.906 293 18306.07 55.76 52315.13 88888.00 2010-10-20 17:37:58.406 293 18306.00 55.78 52315.15 88888.00 2010-10-20 17:37:58.906 293 18305.98 55.73 52315.14 88888.00 2010-10-20 17:37:59.406 293 18305.96 55.70 52315.15 88888.00 2010-10-20 17:37:59.906 293 18305.96 55.73 52315.24 88888.00 2010-10-20 17:38:00.406 293 18305.91 55.69 52315.35 88888.00 2010-10-20 17:38:00.906 293 18305.96 55.70 52315.42 88888.00 2010-10-20 17:38:01.406 293 18306.04 55.70 52315.36 88888.00 2010-10-20 17:38:01.906 293 18306.01 55.63 52315.32 88888.00 2010-10-20 17:38:02.406 293 18305.99 55.64 52315.41 88888.00 2010-10-20 17:38:02.906 293 18306.01 55.58 52315.53 88888.00 2010-10-20 17:38:03.406 293 18305.89 55.62 52315.41 88888.00 2010-10-20 17:38:03.906 293 18305.89 55.64 52315.34 88888.00 2010-10-20 17:38:04.406 293 18305.84 55.58 52315.36 88888.00 2010-10-20 17:38:04.906 293 18305.82 55.61 52315.53 88888.00 2010-10-20 17:38:05.406 293 18305.78 55.64 52315.56 88888.00 2010-10-20 17:38:05.906 293 18305.82 55.79 52315.61 88888.00 2010-10-20 17:38:06.406 293 18305.82 55.80 52315.64 88888.00 2010-10-20 17:38:06.906 293 18305.70 55.76 52315.71 88888.00 2010-10-20 17:38:07.406 293 18305.75 55.67 52315.65 88888.00 2010-10-20 17:38:07.906 293 18305.82 55.76 52315.38 88888.00 2010-10-20 17:38:08.406 293 18305.85 55.81 52315.37 88888.00 2010-10-20 17:38:08.906 293 18305.82 55.82 52315.52 88888.00 2010-10-20 17:38:09.406 293 18305.91 55.92 52315.61 88888.00 2010-10-20 17:38:09.906 293 18305.76 55.92 52315.63 88888.00 2010-10-20 17:38:10.406 293 18305.69 55.88 52315.65 88888.00 2010-10-20 17:38:10.906 293 18305.80 55.90 52315.57 88888.00 2010-10-20 17:38:11.406 293 18305.77 55.98 52315.61 88888.00 2010-10-20 17:38:11.906 293 18305.82 56.02 52315.49 88888.00 2010-10-20 17:38:12.406 293 18305.77 56.04 52315.49 88888.00 2010-10-20 17:38:12.906 293 18305.76 55.97 52315.51 88888.00 2010-10-20 17:38:13.406 293 18305.66 55.85 52315.57 88888.00 2010-10-20 17:38:13.906 293 18305.61 55.97 52315.59 88888.00 2010-10-20 17:38:14.406 293 18305.60 56.01 52315.60 88888.00 2010-10-20 17:38:14.906 293 18305.63 55.96 52315.64 88888.00 2010-10-20 17:38:15.406 293 18305.65 56.03 52315.65 88888.00 2010-10-20 17:38:15.906 293 18305.61 56.10 52315.65 88888.00 2010-10-20 17:38:16.406 293 18305.63 56.20 52315.51 88888.00 2010-10-20 17:38:16.906 293 18305.69 56.22 52315.48 88888.00 2010-10-20 17:38:17.406 293 18305.76 56.21 52315.42 88888.00 2010-10-20 17:38:17.906 293 18305.65 56.19 52315.47 88888.00 2010-10-20 17:38:18.406 293 18305.44 56.28 52315.44 88888.00 2010-10-20 17:38:18.906 293 18305.56 56.29 52315.34 88888.00 2010-10-20 17:38:19.406 293 18305.53 56.29 52315.25 88888.00 2010-10-20 17:38:19.906 293 18305.61 56.30 52315.32 88888.00 2010-10-20 17:38:20.406 293 18305.63 56.30 52315.48 88888.00 2010-10-20 17:38:20.906 293 18305.68 56.26 52315.65 88888.00 2010-10-20 17:38:21.406 293 18305.67 56.31 52315.57 88888.00 2010-10-20 17:38:21.906 293 18305.67 56.35 52315.40 88888.00 2010-10-20 17:38:22.406 293 18305.64 56.33 52315.24 88888.00 2010-10-20 17:38:22.906 293 18305.72 56.30 52315.24 88888.00 2010-10-20 17:38:23.406 293 18305.74 56.24 52315.31 88888.00 2010-10-20 17:38:23.906 293 18305.82 56.20 52315.33 88888.00 2010-10-20 17:38:24.406 293 18305.88 56.18 52315.28 88888.00 2010-10-20 17:38:24.906 293 18305.90 56.16 52315.25 88888.00 2010-10-20 17:38:25.406 293 18305.95 56.14 52315.17 88888.00 2010-10-20 17:38:25.906 293 18305.97 56.10 52315.10 88888.00 2010-10-20 17:38:26.406 293 18305.80 56.15 52315.10 88888.00 2010-10-20 17:38:26.906 293 18305.87 56.12 52315.13 88888.00 2010-10-20 17:38:27.406 293 18306.01 56.04 52315.23 88888.00 2010-10-20 17:38:27.906 293 18306.06 56.06 52315.23 88888.00 2010-10-20 17:38:28.406 293 18306.11 56.04 52315.18 88888.00 2010-10-20 17:38:28.906 293 18305.85 55.95 52315.21 88888.00 2010-10-20 17:38:29.406 293 18305.77 55.96 52315.20 88888.00 2010-10-20 17:38:29.906 293 18305.88 55.89 52315.36 88888.00 2010-10-20 17:38:30.406 293 18305.81 55.90 52315.43 88888.00 2010-10-20 17:38:30.906 293 18305.95 55.91 52315.34 88888.00 2010-10-20 17:38:31.406 293 18305.93 55.91 52315.26 88888.00 2010-10-20 17:38:31.906 293 18305.89 55.83 52315.36 88888.00 2010-10-20 17:38:32.406 293 18305.91 55.85 52315.38 88888.00 2010-10-20 17:38:32.906 293 18305.93 55.79 52315.33 88888.00 2010-10-20 17:38:33.406 293 18305.86 55.77 52315.49 88888.00 2010-10-20 17:38:33.906 293 18305.82 55.82 52315.57 88888.00 2010-10-20 17:38:34.406 293 18305.85 55.75 52315.48 88888.00 2010-10-20 17:38:34.906 293 18305.67 55.74 52315.34 88888.00 2010-10-20 17:38:35.406 293 18305.68 55.82 52315.33 88888.00 2010-10-20 17:38:35.906 293 18305.69 55.76 52315.37 88888.00 2010-10-20 17:38:36.406 293 18305.72 55.75 52315.42 88888.00 2010-10-20 17:38:36.906 293 18305.66 55.79 52315.43 88888.00 2010-10-20 17:38:37.406 293 18305.66 55.85 52315.43 88888.00 2010-10-20 17:38:37.906 293 18305.68 55.77 52315.40 88888.00 2010-10-20 17:38:38.406 293 18305.70 55.85 52315.35 88888.00 2010-10-20 17:38:38.906 293 18305.74 55.94 52315.21 88888.00 2010-10-20 17:38:39.406 293 18305.75 55.96 52315.24 88888.00 2010-10-20 17:38:39.906 293 18305.61 55.98 52315.34 88888.00 2010-10-20 17:38:40.406 293 18305.63 55.94 52315.32 88888.00 2010-10-20 17:38:40.906 293 18305.72 55.96 52315.26 88888.00 2010-10-20 17:38:41.406 293 18305.70 55.96 52315.08 88888.00 2010-10-20 17:38:41.906 293 18305.58 55.99 52315.07 88888.00 2010-10-20 17:38:42.406 293 18305.74 56.03 52315.10 88888.00 2010-10-20 17:38:42.906 293 18305.72 55.98 52315.09 88888.00 2010-10-20 17:38:43.406 293 18305.68 55.97 52315.17 88888.00 2010-10-20 17:38:43.906 293 18305.69 55.95 52315.24 88888.00 2010-10-20 17:38:44.406 293 18305.65 55.88 52315.29 88888.00 2010-10-20 17:38:44.906 293 18305.57 55.94 52315.24 88888.00 2010-10-20 17:38:45.406 293 18305.54 56.01 52315.08 88888.00 2010-10-20 17:38:45.906 293 18305.48 55.96 52315.06 88888.00 2010-10-20 17:38:46.406 293 18305.55 56.00 52315.17 88888.00 2010-10-20 17:38:46.906 293 18305.63 56.04 52315.29 88888.00 2010-10-20 17:38:47.406 293 18305.64 56.03 52315.23 88888.00 2010-10-20 17:38:47.906 293 18305.55 56.04 52315.14 88888.00 2010-10-20 17:38:48.406 293 18305.56 56.18 52315.12 88888.00 2010-10-20 17:38:48.906 293 18305.66 56.20 52315.19 88888.00 2010-10-20 17:38:49.406 293 18305.70 56.18 52315.09 88888.00 2010-10-20 17:38:49.906 293 18305.77 56.20 52315.13 88888.00 2010-10-20 17:38:50.406 293 18305.76 56.23 52315.15 88888.00 2010-10-20 17:38:50.906 293 18305.71 56.19 52315.09 88888.00 2010-10-20 17:38:51.406 293 18305.67 56.18 52315.12 88888.00 2010-10-20 17:38:51.906 293 18305.77 56.21 52315.20 88888.00 2010-10-20 17:38:52.406 293 18305.87 56.13 52315.28 88888.00 2010-10-20 17:38:52.906 293 18305.86 56.18 52315.32 88888.00 2010-10-20 17:38:53.406 293 18305.90 56.17 52315.25 88888.00 2010-10-20 17:38:53.906 293 18305.89 56.14 52315.22 88888.00 2010-10-20 17:38:54.406 293 18305.96 56.19 52315.09 88888.00 2010-10-20 17:38:54.906 293 18305.96 56.13 52315.03 88888.00 2010-10-20 17:38:55.406 293 18306.02 56.06 52315.01 88888.00 2010-10-20 17:38:55.906 293 18306.02 56.10 52315.08 88888.00 2010-10-20 17:38:56.406 293 18305.98 56.08 52315.13 88888.00 2010-10-20 17:38:56.906 293 18306.08 56.13 52315.12 88888.00 2010-10-20 17:38:57.406 293 18306.07 56.18 52315.05 88888.00 2010-10-20 17:38:57.906 293 18306.08 56.14 52315.11 88888.00 2010-10-20 17:38:58.406 293 18306.06 56.13 52315.24 88888.00 2010-10-20 17:38:58.906 293 18306.01 56.18 52315.33 88888.00 2010-10-20 17:38:59.406 293 18305.99 56.17 52315.31 88888.00 2010-10-20 17:38:59.906 293 18305.90 56.22 52315.28 88888.00 2010-10-20 17:39:00.406 293 18305.96 56.29 52315.21 88888.00 2010-10-20 17:39:00.906 293 18305.97 56.22 52315.21 88888.00 2010-10-20 17:39:01.406 293 18305.97 56.21 52315.18 88888.00 2010-10-20 17:39:01.906 293 18306.01 56.19 52315.25 88888.00 2010-10-20 17:39:02.406 293 18306.07 56.21 52315.38 88888.00 2010-10-20 17:39:02.906 293 18306.08 56.19 52315.37 88888.00 2010-10-20 17:39:03.406 293 18306.02 56.25 52315.20 88888.00 2010-10-20 17:39:03.906 293 18306.01 56.25 52315.18 88888.00 2010-10-20 17:39:04.406 293 18306.07 56.13 52315.21 88888.00 2010-10-20 17:39:04.906 293 18306.03 56.10 52315.20 88888.00 2010-10-20 17:39:05.406 293 18306.00 56.14 52315.13 88888.00 2010-10-20 17:39:05.906 293 18306.01 56.13 52315.18 88888.00 2010-10-20 17:39:06.406 293 18306.00 56.10 52315.12 88888.00 2010-10-20 17:39:06.906 293 18306.02 56.08 52315.20 88888.00 2010-10-20 17:39:07.406 293 18306.03 56.12 52315.10 88888.00 2010-10-20 17:39:07.906 293 18306.10 56.15 52315.05 88888.00 2010-10-20 17:39:08.406 293 18306.17 56.19 52315.09 88888.00 2010-10-20 17:39:08.906 293 18306.15 56.18 52315.22 88888.00 2010-10-20 17:39:09.406 293 18306.09 56.13 52315.22 88888.00 2010-10-20 17:39:09.906 293 18306.18 56.15 52315.22 88888.00 2010-10-20 17:39:10.406 293 18306.20 56.23 52315.12 88888.00 2010-10-20 17:39:10.906 293 18306.08 56.28 52315.08 88888.00 2010-10-20 17:39:11.406 293 18306.02 56.24 52315.31 88888.00 2010-10-20 17:39:11.906 293 18306.02 56.26 52315.36 88888.00 2010-10-20 17:39:12.406 293 18306.10 56.20 52315.28 88888.00 2010-10-20 17:39:12.906 293 18306.17 56.21 52315.22 88888.00 2010-10-20 17:39:13.406 293 18306.18 56.25 52315.23 88888.00 2010-10-20 17:39:13.906 293 18306.03 56.18 52315.15 88888.00 2010-10-20 17:39:14.406 293 18306.03 56.22 52315.21 88888.00 2010-10-20 17:39:14.906 293 18306.07 56.21 52315.23 88888.00 2010-10-20 17:39:15.406 293 18306.10 56.13 52315.25 88888.00 2010-10-20 17:39:15.906 293 18306.07 56.09 52315.26 88888.00 2010-10-20 17:39:16.406 293 18305.98 56.13 52315.32 88888.00 2010-10-20 17:39:16.906 293 18305.91 56.18 52315.45 88888.00 2010-10-20 17:39:17.406 293 18305.91 56.13 52315.31 88888.00 2010-10-20 17:39:17.906 293 18306.11 56.02 52315.25 88888.00 2010-10-20 17:39:18.406 293 18305.95 56.01 52315.28 88888.00 2010-10-20 17:39:18.906 293 18305.93 56.06 52315.20 88888.00 2010-10-20 17:39:19.406 293 18305.99 56.06 52315.13 88888.00 2010-10-20 17:39:19.906 293 18305.97 55.99 52315.20 88888.00 2010-10-20 17:39:20.406 293 18305.80 56.04 52315.29 88888.00 2010-10-20 17:39:20.906 293 18305.89 56.06 52315.44 88888.00 2010-10-20 17:39:21.406 293 18305.96 56.10 52315.40 88888.00 2010-10-20 17:39:21.906 293 18305.89 56.10 52315.33 88888.00 2010-10-20 17:39:22.406 293 18305.84 56.10 52315.36 88888.00 2010-10-20 17:39:22.906 293 18305.99 56.09 52315.33 88888.00 2010-10-20 17:39:23.406 293 18306.11 56.19 52315.33 88888.00 2010-10-20 17:39:23.906 293 18306.20 56.17 52315.19 88888.00 2010-10-20 17:39:24.406 293 18306.18 56.04 52315.28 88888.00 2010-10-20 17:39:24.906 293 18306.18 56.08 52315.40 88888.00 2010-10-20 17:39:25.406 293 18306.21 56.10 52315.40 88888.00 2010-10-20 17:39:25.906 293 18306.25 56.03 52315.38 88888.00 2010-10-20 17:39:26.406 293 18306.17 55.85 52315.42 88888.00 2010-10-20 17:39:26.906 293 18306.02 55.80 52315.32 88888.00 2010-10-20 17:39:27.406 293 18306.21 55.80 52315.41 88888.00 2010-10-20 17:39:27.906 293 18306.19 55.82 52315.46 88888.00 2010-10-20 17:39:28.406 293 18306.17 55.80 52315.34 88888.00 2010-10-20 17:39:28.906 293 18306.28 55.80 52315.38 88888.00 2010-10-20 17:39:29.406 293 18306.25 55.80 52315.44 88888.00 2010-10-20 17:39:29.906 293 18306.19 55.84 52315.52 88888.00 2010-10-20 17:39:30.406 293 18306.10 55.99 52315.51 88888.00 2010-10-20 17:39:30.906 293 18306.15 56.02 52315.73 88888.00 2010-10-20 17:39:31.406 293 18306.30 56.03 52315.69 88888.00 2010-10-20 17:39:31.906 293 18306.11 56.01 52315.54 88888.00 2010-10-20 17:39:32.406 293 18306.01 55.95 52315.58 88888.00 2010-10-20 17:39:32.906 293 18306.19 55.96 52315.67 88888.00 2010-10-20 17:39:33.406 293 18306.36 55.89 52315.72 88888.00 2010-10-20 17:39:33.906 293 18306.15 56.00 52315.69 88888.00 2010-10-20 17:39:34.406 293 18306.04 56.07 52315.65 88888.00 2010-10-20 17:39:34.906 293 18305.95 56.18 52315.56 88888.00 2010-10-20 17:39:35.406 293 18305.93 56.32 52315.56 88888.00 2010-10-20 17:39:35.906 293 18306.01 56.36 52315.72 88888.00 2010-10-20 17:39:36.406 293 18306.02 56.31 52315.61 88888.00 2010-10-20 17:39:36.906 293 18306.01 56.26 52315.45 88888.00 2010-10-20 17:39:37.406 293 18305.99 56.24 52315.34 88888.00 2010-10-20 17:39:37.906 293 18305.92 56.24 52315.45 88888.00 2010-10-20 17:39:38.406 293 18305.90 56.19 52315.43 88888.00 2010-10-20 17:39:38.906 293 18305.88 56.17 52315.44 88888.00 2010-10-20 17:39:39.406 293 18306.15 56.19 52315.49 88888.00 2010-10-20 17:39:39.906 293 18306.17 56.16 52315.52 88888.00 2010-10-20 17:39:40.406 293 18306.09 56.10 52315.52 88888.00 2010-10-20 17:39:40.906 293 18306.06 56.03 52315.57 88888.00 2010-10-20 17:39:41.406 293 18305.97 56.02 52315.64 88888.00 2010-10-20 17:39:41.906 293 18306.00 56.03 52315.64 88888.00 2010-10-20 17:39:42.406 293 18305.96 56.03 52315.66 88888.00 2010-10-20 17:39:42.906 293 18305.84 56.06 52315.72 88888.00 2010-10-20 17:39:43.406 293 18305.81 56.04 52315.69 88888.00 2010-10-20 17:39:43.906 293 18305.92 56.08 52315.60 88888.00 2010-10-20 17:39:44.406 293 18305.87 56.08 52315.53 88888.00 2010-10-20 17:39:44.906 293 18305.81 56.09 52315.53 88888.00 2010-10-20 17:39:45.406 293 18305.75 56.09 52315.47 88888.00 2010-10-20 17:39:45.906 293 18305.75 56.10 52315.46 88888.00 2010-10-20 17:39:46.406 293 18305.81 56.08 52315.40 88888.00 2010-10-20 17:39:46.906 293 18305.84 56.08 52315.40 88888.00 2010-10-20 17:39:47.406 293 18305.81 56.07 52315.41 88888.00 2010-10-20 17:39:47.906 293 18305.84 56.06 52315.32 88888.00 2010-10-20 17:39:48.406 293 18305.85 56.17 52315.46 88888.00 2010-10-20 17:39:48.906 293 18305.80 56.23 52315.36 88888.00 2010-10-20 17:39:49.406 293 18305.81 56.20 52315.31 88888.00 2010-10-20 17:39:49.906 293 18305.80 56.10 52315.34 88888.00 2010-10-20 17:39:50.406 293 18305.89 56.14 52315.33 88888.00 2010-10-20 17:39:50.906 293 18305.88 56.16 52315.25 88888.00 2010-10-20 17:39:51.406 293 18305.86 56.20 52315.29 88888.00 2010-10-20 17:39:51.906 293 18305.87 56.21 52315.34 88888.00 2010-10-20 17:39:52.406 293 18305.79 56.17 52315.46 88888.00 2010-10-20 17:39:52.906 293 18305.78 56.26 52315.40 88888.00 2010-10-20 17:39:53.406 293 18305.77 56.30 52315.35 88888.00 2010-10-20 17:39:53.906 293 18305.71 56.32 52315.43 88888.00 2010-10-20 17:39:54.406 293 18305.90 56.23 52315.46 88888.00 2010-10-20 17:39:54.906 293 18305.84 56.22 52315.37 88888.00 2010-10-20 17:39:55.406 293 18305.84 56.30 52315.36 88888.00 2010-10-20 17:39:55.906 293 18305.91 56.29 52315.44 88888.00 2010-10-20 17:39:56.406 293 18306.06 56.25 52315.48 88888.00 2010-10-20 17:39:56.906 293 18306.06 56.22 52315.38 88888.00 2010-10-20 17:39:57.406 293 18306.11 56.26 52315.34 88888.00 2010-10-20 17:39:57.906 293 18306.10 56.30 52315.21 88888.00 2010-10-20 17:39:58.406 293 18306.10 56.26 52315.29 88888.00 2010-10-20 17:39:58.906 293 18306.30 56.26 52315.33 88888.00 2010-10-20 17:39:59.406 293 18306.24 56.23 52315.46 88888.00 2010-10-20 17:39:59.906 293 18306.18 56.19 52315.56 88888.00 2010-10-20 17:40:00.406 293 18306.17 56.21 52315.48 88888.00 2010-10-20 17:40:00.906 293 18306.14 56.17 52315.54 88888.00 2010-10-20 17:40:01.406 293 18306.15 56.11 52315.61 88888.00 2010-10-20 17:40:01.906 293 18306.14 56.20 52315.54 88888.00 2010-10-20 17:40:02.406 293 18306.11 56.21 52315.40 88888.00 2010-10-20 17:40:02.906 293 18306.17 56.20 52315.32 88888.00 2010-10-20 17:40:03.406 293 18306.11 56.19 52315.30 88888.00 2010-10-20 17:40:03.906 293 18306.09 56.13 52315.34 88888.00 2010-10-20 17:40:04.406 293 18306.06 56.13 52315.26 88888.00 2010-10-20 17:40:04.906 293 18306.12 56.07 52315.34 88888.00 2010-10-20 17:40:05.406 293 18306.04 55.99 52315.43 88888.00 2010-10-20 17:40:05.906 293 18305.99 55.98 52315.46 88888.00 2010-10-20 17:40:06.406 293 18306.13 55.95 52315.51 88888.00 2010-10-20 17:40:06.906 293 18306.18 55.98 52315.43 88888.00 2010-10-20 17:40:07.406 293 18306.06 55.97 52315.43 88888.00 2010-10-20 17:40:07.906 293 18305.90 56.02 52315.36 88888.00 2010-10-20 17:40:08.406 293 18305.85 56.09 52315.36 88888.00 2010-10-20 17:40:08.906 293 18305.92 56.10 52315.44 88888.00 2010-10-20 17:40:09.406 293 18305.93 56.11 52315.60 88888.00 2010-10-20 17:40:09.906 293 18305.80 56.11 52315.67 88888.00 2010-10-20 17:40:10.406 293 18305.81 56.03 52315.72 88888.00 2010-10-20 17:40:10.906 293 18305.92 55.86 52315.90 88888.00 2010-10-20 17:40:11.406 293 18305.87 55.90 52315.81 88888.00 2010-10-20 17:40:11.906 293 18305.66 55.91 52315.83 88888.00 2010-10-20 17:40:12.406 293 18305.57 55.97 52315.79 88888.00 2010-10-20 17:40:12.906 293 18305.64 56.00 52315.87 88888.00 2010-10-20 17:40:13.406 293 18305.61 56.02 52315.88 88888.00 2010-10-20 17:40:13.906 293 18305.57 55.97 52315.83 88888.00 2010-10-20 17:40:14.406 293 18305.47 55.94 52315.86 88888.00 2010-10-20 17:40:14.906 293 18305.34 55.96 52315.96 88888.00 2010-10-20 17:40:15.406 293 18305.34 55.96 52316.00 88888.00 2010-10-20 17:40:15.906 293 18305.39 56.05 52316.07 88888.00 2010-10-20 17:40:16.406 293 18305.32 56.10 52316.05 88888.00 2010-10-20 17:40:16.906 293 18305.34 55.97 52316.00 88888.00 2010-10-20 17:40:17.406 293 18305.27 55.95 52316.04 88888.00 2010-10-20 17:40:17.906 293 18305.25 56.11 52315.90 88888.00 2010-10-20 17:40:18.406 293 18305.26 56.13 52315.93 88888.00 2010-10-20 17:40:18.906 293 18305.22 56.10 52315.95 88888.00 2010-10-20 17:40:19.406 293 18305.24 56.17 52315.77 88888.00 2010-10-20 17:40:19.906 293 18305.22 56.24 52315.70 88888.00 2010-10-20 17:40:20.406 293 18305.25 56.23 52315.79 88888.00 2010-10-20 17:40:20.906 293 18305.20 56.25 52315.89 88888.00 2010-10-20 17:40:21.406 293 18305.16 56.20 52315.80 88888.00 2010-10-20 17:40:21.906 293 18305.25 56.22 52315.75 88888.00 2010-10-20 17:40:22.406 293 18305.32 56.26 52315.84 88888.00 2010-10-20 17:40:22.906 293 18305.43 56.32 52315.90 88888.00 2010-10-20 17:40:23.406 293 18305.38 56.26 52315.86 88888.00 2010-10-20 17:40:23.906 293 18305.32 56.24 52315.98 88888.00 2010-10-20 17:40:24.406 293 18305.41 56.30 52315.96 88888.00 2010-10-20 17:40:24.906 293 18305.52 56.38 52316.00 88888.00 2010-10-20 17:40:25.406 293 18305.53 56.33 52316.11 88888.00 2010-10-20 17:40:25.906 293 18305.44 56.30 52316.10 88888.00 2010-10-20 17:40:26.406 293 18305.48 56.30 52315.93 88888.00 2010-10-20 17:40:26.906 293 18305.53 56.33 52315.79 88888.00 2010-10-20 17:40:27.406 293 18305.61 56.38 52315.59 88888.00 2010-10-20 17:40:27.906 293 18305.44 56.42 52315.54 88888.00 2010-10-20 17:40:28.406 293 18305.52 56.45 52315.57 88888.00 2010-10-20 17:40:28.906 293 18305.71 56.41 52315.63 88888.00 2010-10-20 17:40:29.406 293 18305.69 56.47 52315.61 88888.00 2010-10-20 17:40:29.906 293 18305.71 56.45 52315.61 88888.00 2010-10-20 17:40:30.406 293 18305.77 56.42 52315.58 88888.00 2010-10-20 17:40:30.906 293 18305.87 56.34 52315.72 88888.00 2010-10-20 17:40:31.406 293 18305.78 56.30 52315.76 88888.00 2010-10-20 17:40:31.906 293 18305.80 56.34 52315.72 88888.00 2010-10-20 17:40:32.406 293 18305.76 56.41 52315.77 88888.00 2010-10-20 17:40:32.906 293 18305.81 56.41 52315.69 88888.00 2010-10-20 17:40:33.406 293 18305.77 56.26 52315.67 88888.00 2010-10-20 17:40:33.906 293 18305.67 56.09 52315.78 88888.00 2010-10-20 17:40:34.406 293 18305.61 56.11 52315.88 88888.00 2010-10-20 17:40:34.906 293 18305.50 56.19 52315.93 88888.00 2010-10-20 17:40:35.406 293 18305.53 56.14 52315.92 88888.00 2010-10-20 17:40:35.906 293 18305.57 56.07 52315.81 88888.00 2010-10-20 17:40:36.406 293 18305.65 55.97 52315.80 88888.00 2010-10-20 17:40:36.906 293 18305.61 56.00 52315.80 88888.00 2010-10-20 17:40:37.406 293 18305.46 56.09 52315.77 88888.00 2010-10-20 17:40:37.906 293 18305.50 56.20 52315.77 88888.00 2010-10-20 17:40:38.406 293 18305.58 56.26 52315.83 88888.00 2010-10-20 17:40:38.906 293 18305.65 56.19 52315.87 88888.00 2010-10-20 17:40:39.406 293 18305.65 56.15 52315.84 88888.00 2010-10-20 17:40:39.906 293 18305.55 56.11 52315.82 88888.00 2010-10-20 17:40:40.406 293 18305.54 56.13 52315.78 88888.00 2010-10-20 17:40:40.906 293 18305.39 56.14 52315.75 88888.00 2010-10-20 17:40:41.406 293 18305.34 56.18 52315.67 88888.00 2010-10-20 17:40:41.906 293 18305.24 56.15 52315.69 88888.00 2010-10-20 17:40:42.406 293 18305.30 56.14 52315.88 88888.00 2010-10-20 17:40:42.906 293 18305.31 56.16 52315.83 88888.00 2010-10-20 17:40:43.406 293 18305.26 56.14 52315.88 88888.00 2010-10-20 17:40:43.906 293 18305.20 56.01 52315.88 88888.00 2010-10-20 17:40:44.406 293 18305.20 56.00 52315.72 88888.00 2010-10-20 17:40:44.906 293 18305.12 56.05 52315.75 88888.00 2010-10-20 17:40:45.406 293 18305.01 56.09 52315.73 88888.00 2010-10-20 17:40:45.906 293 18305.16 56.07 52315.73 88888.00 2010-10-20 17:40:46.406 293 18305.21 56.11 52315.73 88888.00 2010-10-20 17:40:46.906 293 18305.33 56.12 52315.68 88888.00 2010-10-20 17:40:47.406 293 18305.30 56.10 52315.75 88888.00 2010-10-20 17:40:47.906 293 18305.25 56.10 52315.81 88888.00 2010-10-20 17:40:48.406 293 18305.16 56.10 52315.82 88888.00 2010-10-20 17:40:48.906 293 18305.13 56.06 52315.83 88888.00 2010-10-20 17:40:49.406 293 18305.17 55.83 52315.77 88888.00 2010-10-20 17:40:49.906 293 18305.25 55.84 52315.70 88888.00 2010-10-20 17:40:50.406 293 18305.25 55.97 52315.68 88888.00 2010-10-20 17:40:50.906 293 18305.32 55.99 52315.70 88888.00 2010-10-20 17:40:51.406 293 18305.31 56.03 52315.91 88888.00 2010-10-20 17:40:51.906 293 18305.31 55.99 52315.92 88888.00 2010-10-20 17:40:52.406 293 18305.37 55.98 52315.76 88888.00 2010-10-20 17:40:52.906 293 18305.22 55.96 52315.72 88888.00 2010-10-20 17:40:53.406 293 18305.20 56.01 52315.70 88888.00 2010-10-20 17:40:53.906 293 18305.28 55.97 52315.67 88888.00 2010-10-20 17:40:54.406 293 18305.30 55.91 52315.59 88888.00 2010-10-20 17:40:54.906 293 18305.36 55.87 52315.67 88888.00 2010-10-20 17:40:55.406 293 18305.48 55.99 52315.52 88888.00 2010-10-20 17:40:55.906 293 18305.45 56.05 52315.46 88888.00 2010-10-20 17:40:56.406 293 18305.55 56.01 52315.43 88888.00 2010-10-20 17:40:56.906 293 18305.53 55.98 52315.33 88888.00 2010-10-20 17:40:57.406 293 18305.57 55.95 52315.45 88888.00 2010-10-20 17:40:57.906 293 18305.67 55.98 52315.54 88888.00 2010-10-20 17:40:58.406 293 18305.61 55.96 52315.53 88888.00 2010-10-20 17:40:58.906 293 18305.67 55.88 52315.57 88888.00 2010-10-20 17:40:59.406 293 18305.69 55.88 52315.51 88888.00 2010-10-20 17:40:59.906 293 18305.76 55.92 52315.49 88888.00 2010-10-20 17:41:00.406 293 18305.82 55.96 52315.52 88888.00 2010-10-20 17:41:00.906 293 18305.87 55.90 52315.52 88888.00 2010-10-20 17:41:01.406 293 18305.77 55.91 52315.55 88888.00 2010-10-20 17:41:01.906 293 18305.85 55.95 52315.52 88888.00 2010-10-20 17:41:02.406 293 18306.04 55.90 52315.38 88888.00 2010-10-20 17:41:02.906 293 18306.03 55.88 52315.41 88888.00 2010-10-20 17:41:03.406 293 18306.04 55.89 52315.49 88888.00 2010-10-20 17:41:03.906 293 18306.08 55.90 52315.44 88888.00 2010-10-20 17:41:04.406 293 18306.01 55.91 52315.45 88888.00 2010-10-20 17:41:04.906 293 18306.02 55.88 52315.49 88888.00 2010-10-20 17:41:05.406 293 18305.99 55.84 52315.53 88888.00 2010-10-20 17:41:05.906 293 18306.06 55.86 52315.47 88888.00 2010-10-20 17:41:06.406 293 18306.22 55.87 52315.60 88888.00 2010-10-20 17:41:06.906 293 18306.41 55.86 52315.61 88888.00 2010-10-20 17:41:07.406 293 18306.37 55.86 52315.57 88888.00 2010-10-20 17:41:07.906 293 18306.15 55.90 52315.71 88888.00 2010-10-20 17:41:08.406 293 18306.10 55.99 52315.80 88888.00 2010-10-20 17:41:08.906 293 18306.00 55.89 52315.89 88888.00 2010-10-20 17:41:09.406 293 18306.00 55.86 52315.93 88888.00 2010-10-20 17:41:09.906 293 18305.95 55.95 52315.79 88888.00 2010-10-20 17:41:10.406 293 18305.96 55.90 52315.78 88888.00 2010-10-20 17:41:10.906 293 18306.04 55.96 52315.80 88888.00 2010-10-20 17:41:11.406 293 18305.99 56.01 52315.95 88888.00 2010-10-20 17:41:11.906 293 18305.88 56.08 52315.95 88888.00 2010-10-20 17:41:12.406 293 18305.76 56.20 52316.03 88888.00 2010-10-20 17:41:12.906 293 18305.70 56.18 52316.13 88888.00 2010-10-20 17:41:13.406 293 18305.82 56.18 52315.95 88888.00 2010-10-20 17:41:13.906 293 18305.82 56.19 52316.04 88888.00 2010-10-20 17:41:14.406 293 18305.74 56.20 52316.06 88888.00 2010-10-20 17:41:14.906 293 18305.66 56.23 52316.13 88888.00 2010-10-20 17:41:15.406 293 18305.71 56.24 52316.21 88888.00 2010-10-20 17:41:15.906 293 18305.65 56.26 52316.26 88888.00 2010-10-20 17:41:16.406 293 18305.63 56.19 52316.28 88888.00 2010-10-20 17:41:16.906 293 18305.48 56.20 52316.29 88888.00 2010-10-20 17:41:17.406 293 18305.49 56.26 52316.25 88888.00 2010-10-20 17:41:17.906 293 18305.48 56.20 52316.36 88888.00 2010-10-20 17:41:18.406 293 18305.47 56.18 52316.27 88888.00 2010-10-20 17:41:18.906 293 18305.42 56.22 52316.11 88888.00 2010-10-20 17:41:19.406 293 18305.28 56.30 52316.11 88888.00 2010-10-20 17:41:19.906 293 18305.34 56.33 52316.01 88888.00 2010-10-20 17:41:20.406 293 18305.38 56.30 52315.95 88888.00 2010-10-20 17:41:20.906 293 18305.32 56.36 52315.96 88888.00 2010-10-20 17:41:21.406 293 18305.27 56.25 52316.03 88888.00 2010-10-20 17:41:21.906 293 18305.33 56.14 52316.23 88888.00 2010-10-20 17:41:22.406 293 18305.30 56.04 52316.31 88888.00 2010-10-20 17:41:22.906 293 18305.22 56.12 52316.36 88888.00 2010-10-20 17:41:23.406 293 18305.13 56.14 52316.19 88888.00 2010-10-20 17:41:23.906 293 18305.15 56.12 52316.18 88888.00 2010-10-20 17:41:24.406 293 18305.22 56.12 52315.98 88888.00 2010-10-20 17:41:24.906 293 18305.22 56.13 52315.96 88888.00 2010-10-20 17:41:25.406 293 18305.23 56.16 52316.04 88888.00 2010-10-20 17:41:25.906 293 18305.28 56.15 52315.98 88888.00 2010-10-20 17:41:26.406 293 18305.27 56.13 52315.91 88888.00 2010-10-20 17:41:26.906 293 18305.26 56.21 52315.80 88888.00 2010-10-20 17:41:27.406 293 18305.35 56.19 52315.83 88888.00 2010-10-20 17:41:27.906 293 18305.52 56.22 52315.87 88888.00 2010-10-20 17:41:28.406 293 18305.47 56.28 52315.72 88888.00 2010-10-20 17:41:28.906 293 18305.44 56.31 52315.60 88888.00 2010-10-20 17:41:29.406 293 18305.35 56.28 52315.60 88888.00 2010-10-20 17:41:29.906 293 18305.45 56.23 52315.67 88888.00 2010-10-20 17:41:30.406 293 18305.50 56.18 52315.64 88888.00 2010-10-20 17:41:30.906 293 18305.55 56.15 52315.71 88888.00 2010-10-20 17:41:31.406 293 18305.72 56.06 52315.67 88888.00 2010-10-20 17:41:31.906 293 18305.72 56.00 52315.86 88888.00 2010-10-20 17:41:32.406 293 18305.67 55.89 52315.88 88888.00 2010-10-20 17:41:32.906 293 18305.76 55.88 52315.79 88888.00 2010-10-20 17:41:33.406 293 18305.80 55.89 52315.77 88888.00 2010-10-20 17:41:33.906 293 18305.80 55.91 52315.64 88888.00 2010-10-20 17:41:34.406 293 18305.89 55.87 52315.59 88888.00 2010-10-20 17:41:34.906 293 18305.97 55.83 52315.51 88888.00 2010-10-20 17:41:35.406 293 18305.96 55.85 52315.42 88888.00 2010-10-20 17:41:35.906 293 18305.98 55.86 52315.47 88888.00 2010-10-20 17:41:36.406 293 18306.02 55.85 52315.53 88888.00 2010-10-20 17:41:36.906 293 18306.01 55.77 52315.75 88888.00 2010-10-20 17:41:37.406 293 18306.04 55.79 52315.86 88888.00 2010-10-20 17:41:37.906 293 18306.12 55.82 52315.88 88888.00 2010-10-20 17:41:38.406 293 18306.21 55.85 52315.86 88888.00 2010-10-20 17:41:38.906 293 18306.19 55.92 52315.76 88888.00 2010-10-20 17:41:39.406 293 18306.17 55.98 52315.71 88888.00 2010-10-20 17:41:39.906 293 18306.25 56.01 52315.70 88888.00 2010-10-20 17:41:40.406 293 18306.25 56.02 52315.80 88888.00 2010-10-20 17:41:40.906 293 18306.32 55.97 52315.87 88888.00 2010-10-20 17:41:41.406 293 18306.37 55.90 52315.91 88888.00 2010-10-20 17:41:41.906 293 18306.26 55.86 52315.99 88888.00 2010-10-20 17:41:42.406 293 18306.14 55.91 52315.96 88888.00 2010-10-20 17:41:42.906 293 18306.18 55.97 52315.90 88888.00 2010-10-20 17:41:43.406 293 18306.19 55.87 52315.91 88888.00 2010-10-20 17:41:43.906 293 18306.30 55.94 52315.84 88888.00 2010-10-20 17:41:44.403 293 18306.41 55.95 52315.91 88888.00 2010-10-20 17:41:44.903 293 18306.33 56.02 52315.99 88888.00 2010-10-20 17:41:45.403 293 18306.30 56.03 52315.99 88888.00 2010-10-20 17:41:45.903 293 18306.31 56.01 52316.02 88888.00 2010-10-20 17:41:46.403 293 18306.28 56.06 52316.03 88888.00 2010-10-20 17:41:46.903 293 18306.20 55.92 52315.79 88888.00 2010-10-20 17:41:47.403 293 18306.37 55.89 52315.79 88888.00 2010-10-20 17:41:47.903 293 18306.28 55.89 52315.79 88888.00 2010-10-20 17:41:48.403 293 18306.22 55.94 52315.82 88888.00 2010-10-20 17:41:48.903 293 18306.24 56.03 52315.75 88888.00 2010-10-20 17:41:49.403 293 18306.23 56.05 52315.66 88888.00 2010-10-20 17:41:49.903 293 18306.23 55.99 52315.59 88888.00 2010-10-20 17:41:50.403 293 18306.21 55.98 52315.60 88888.00 2010-10-20 17:41:50.903 293 18306.28 55.96 52315.60 88888.00 2010-10-20 17:41:51.403 293 18306.21 55.91 52315.56 88888.00 2010-10-20 17:41:51.903 293 18306.17 55.91 52315.53 88888.00 2010-10-20 17:41:52.403 293 18306.01 56.00 52315.64 88888.00 2010-10-20 17:41:52.903 293 18305.93 56.03 52315.72 88888.00 2010-10-20 17:41:53.403 293 18305.93 56.12 52315.68 88888.00 2010-10-20 17:41:53.903 293 18306.06 56.10 52315.69 88888.00 2010-10-20 17:41:54.403 293 18306.09 56.03 52315.84 88888.00 2010-10-20 17:41:54.903 293 18306.00 55.99 52315.94 88888.00 2010-10-20 17:41:55.403 293 18305.95 55.98 52316.01 88888.00 2010-10-20 17:41:55.903 293 18305.84 55.98 52315.94 88888.00 2010-10-20 17:41:56.403 293 18305.90 55.99 52315.92 88888.00 2010-10-20 17:41:56.903 293 18305.91 56.03 52315.90 88888.00 2010-10-20 17:41:57.403 293 18305.89 56.01 52315.96 88888.00 2010-10-20 17:41:57.903 293 18305.86 56.02 52316.01 88888.00 2010-10-20 17:41:58.403 293 18305.87 56.06 52315.96 88888.00 2010-10-20 17:41:58.903 293 18305.85 56.02 52315.92 88888.00 2010-10-20 17:41:59.403 293 18305.76 55.98 52315.96 88888.00 2010-10-20 17:41:59.903 293 18305.84 55.98 52316.01 88888.00 2010-10-20 17:42:00.403 293 18305.80 55.98 52315.90 88888.00 2010-10-20 17:42:00.903 293 18305.72 55.91 52315.81 88888.00 2010-10-20 17:42:01.403 293 18305.71 55.92 52315.81 88888.00 2010-10-20 17:42:01.903 293 18305.69 55.94 52315.88 88888.00 2010-10-20 17:42:02.403 293 18305.58 55.86 52315.87 88888.00 2010-10-20 17:42:02.903 293 18305.59 55.94 52315.69 88888.00 2010-10-20 17:42:03.403 293 18305.64 56.04 52315.84 88888.00 2010-10-20 17:42:03.903 293 18305.65 56.10 52315.95 88888.00 2010-10-20 17:42:04.403 293 18305.72 56.06 52316.00 88888.00 2010-10-20 17:42:04.903 293 18305.90 56.05 52316.10 88888.00 2010-10-20 17:42:05.403 293 18305.84 56.03 52315.94 88888.00 2010-10-20 17:42:05.903 293 18305.75 56.08 52315.80 88888.00 2010-10-20 17:42:06.403 293 18305.78 56.06 52315.68 88888.00 2010-10-20 17:42:06.903 293 18305.81 56.02 52315.83 88888.00 2010-10-20 17:42:07.403 293 18305.69 55.97 52315.90 88888.00 2010-10-20 17:42:07.903 293 18305.64 55.97 52315.87 88888.00 2010-10-20 17:42:08.403 293 18305.72 56.02 52315.87 88888.00 2010-10-20 17:42:08.903 293 18305.84 55.98 52315.95 88888.00 2010-10-20 17:42:09.403 293 18305.89 56.03 52315.96 88888.00 2010-10-20 17:42:09.903 293 18305.92 56.13 52315.89 88888.00 2010-10-20 17:42:10.403 293 18305.72 56.15 52315.91 88888.00 2010-10-20 17:42:10.903 293 18305.75 56.13 52315.87 88888.00 2010-10-20 17:42:11.403 293 18305.86 56.06 52315.78 88888.00 2010-10-20 17:42:11.903 293 18305.89 56.16 52315.82 88888.00 2010-10-20 17:42:12.403 293 18305.95 56.18 52316.05 88888.00 2010-10-20 17:42:12.903 293 18305.97 56.21 52316.02 88888.00 2010-10-20 17:42:13.403 293 18305.97 56.23 52316.01 88888.00 2010-10-20 17:42:13.903 293 18305.99 56.28 52315.81 88888.00 2010-10-20 17:42:14.403 293 18306.04 56.29 52315.75 88888.00 2010-10-20 17:42:14.903 293 18306.01 56.25 52315.78 88888.00 2010-10-20 17:42:15.403 293 18306.06 56.25 52315.82 88888.00 2010-10-20 17:42:15.903 293 18306.19 56.31 52315.89 88888.00 2010-10-20 17:42:16.403 293 18306.02 56.30 52315.77 88888.00 2010-10-20 17:42:16.903 293 18306.01 56.34 52315.81 88888.00 2010-10-20 17:42:17.403 293 18305.98 56.39 52315.84 88888.00 2010-10-20 17:42:17.903 293 18306.01 56.46 52315.90 88888.00 2010-10-20 17:42:18.403 293 18306.17 56.46 52315.98 88888.00 2010-10-20 17:42:18.903 293 18306.19 56.41 52315.82 88888.00 2010-10-20 17:42:19.403 293 18306.04 56.40 52315.70 88888.00 2010-10-20 17:42:19.903 293 18306.11 56.40 52315.77 88888.00 2010-10-20 17:42:20.403 293 18306.10 56.39 52315.83 88888.00 2010-10-20 17:42:20.903 293 18306.06 56.42 52315.79 88888.00 2010-10-20 17:42:21.403 293 18306.01 56.44 52315.84 88888.00 2010-10-20 17:42:21.903 293 18305.99 56.40 52315.93 88888.00 2010-10-20 17:42:22.403 293 18306.07 56.40 52316.00 88888.00 2010-10-20 17:42:22.903 293 18306.07 56.43 52316.13 88888.00 2010-10-20 17:42:23.403 293 18305.95 56.47 52316.13 88888.00 2010-10-20 17:42:23.903 293 18305.99 56.43 52316.18 88888.00 2010-10-20 17:42:24.403 293 18306.13 56.38 52316.29 88888.00 2010-10-20 17:42:24.903 293 18306.04 56.34 52316.17 88888.00 2010-10-20 17:42:25.403 293 18306.09 56.38 52315.99 88888.00 2010-10-20 17:42:25.903 293 18306.20 56.31 52315.95 88888.00 2010-10-20 17:42:26.403 293 18306.09 56.24 52315.95 88888.00 2010-10-20 17:42:26.903 293 18305.95 56.35 52316.04 88888.00 2010-10-20 17:42:27.403 293 18306.00 56.43 52316.04 88888.00 2010-10-20 17:42:27.903 293 18305.92 56.40 52316.01 88888.00 2010-10-20 17:42:28.403 293 18305.95 56.35 52316.11 88888.00 2010-10-20 17:42:28.903 293 18306.00 56.34 52316.22 88888.00 2010-10-20 17:42:29.403 293 18306.03 56.36 52316.06 88888.00 2010-10-20 17:42:29.903 293 18306.06 56.29 52315.95 88888.00 2010-10-20 17:42:30.403 293 18306.07 56.20 52315.83 88888.00 2010-10-20 17:42:30.903 293 18306.01 56.21 52315.90 88888.00 2010-10-20 17:42:31.403 293 18305.96 56.20 52315.99 88888.00 2010-10-20 17:42:31.903 293 18306.06 56.19 52316.05 88888.00 2010-10-20 17:42:32.403 293 18306.01 56.19 52316.18 88888.00 2010-10-20 17:42:32.903 293 18305.95 56.10 52316.25 88888.00 2010-10-20 17:42:33.403 293 18305.96 56.08 52316.19 88888.00 2010-10-20 17:42:33.903 293 18305.86 56.14 52316.27 88888.00 2010-10-20 17:42:34.403 293 18305.75 56.14 52316.36 88888.00 2010-10-20 17:42:34.903 293 18305.58 56.13 52316.42 88888.00 2010-10-20 17:42:35.403 293 18305.55 56.13 52316.34 88888.00 2010-10-20 17:42:35.903 293 18305.66 56.09 52316.30 88888.00 2010-10-20 17:42:36.403 293 18305.74 56.12 52316.33 88888.00 2010-10-20 17:42:36.903 293 18305.59 56.14 52316.39 88888.00 2010-10-20 17:42:37.403 293 18305.46 56.18 52316.28 88888.00 2010-10-20 17:42:37.903 293 18305.53 56.16 52316.21 88888.00 2010-10-20 17:42:38.403 293 18305.48 56.08 52316.19 88888.00 2010-10-20 17:42:38.903 293 18305.49 56.08 52316.28 88888.00 2010-10-20 17:42:39.403 293 18305.53 56.12 52316.17 88888.00 2010-10-20 17:42:39.903 293 18305.55 56.13 52316.18 88888.00 2010-10-20 17:42:40.403 293 18305.55 56.10 52316.17 88888.00 2010-10-20 17:42:40.903 293 18305.63 56.11 52316.18 88888.00 2010-10-20 17:42:41.403 293 18305.70 56.16 52316.21 88888.00 2010-10-20 17:42:41.903 293 18305.59 56.22 52316.22 88888.00 2010-10-20 17:42:42.403 293 18305.58 56.25 52316.27 88888.00 2010-10-20 17:42:42.903 293 18305.60 56.25 52316.31 88888.00 2010-10-20 17:42:43.403 293 18305.59 56.29 52316.28 88888.00 2010-10-20 17:42:43.903 293 18305.65 56.37 52316.25 88888.00 2010-10-20 17:42:44.403 293 18305.77 56.43 52316.10 88888.00 2010-10-20 17:42:44.903 293 18305.77 56.41 52315.96 88888.00 2010-10-20 17:42:45.403 293 18305.87 56.32 52315.91 88888.00 2010-10-20 17:42:45.903 293 18305.85 56.31 52316.00 88888.00 2010-10-20 17:42:46.403 293 18305.90 56.32 52316.02 88888.00 2010-10-20 17:42:46.903 293 18305.95 56.32 52315.92 88888.00 2010-10-20 17:42:47.403 293 18306.04 56.28 52315.95 88888.00 2010-10-20 17:42:47.903 293 18306.06 56.35 52315.92 88888.00 2010-10-20 17:42:48.403 293 18306.12 56.32 52315.88 88888.00 2010-10-20 17:42:48.903 293 18306.24 56.34 52315.92 88888.00 2010-10-20 17:42:49.403 293 18306.33 56.38 52315.95 88888.00 2010-10-20 17:42:49.903 293 18306.21 56.44 52315.99 88888.00 2010-10-20 17:42:50.403 293 18306.25 56.40 52315.81 88888.00 2010-10-20 17:42:50.903 293 18306.33 56.46 52315.81 88888.00 2010-10-20 17:42:51.403 293 18306.39 56.44 52315.91 88888.00 2010-10-20 17:42:51.903 293 18306.39 56.44 52315.91 88888.00 2010-10-20 17:42:52.403 293 18306.50 56.38 52315.80 88888.00 2010-10-20 17:42:52.903 293 18306.54 56.37 52315.76 88888.00 2010-10-20 17:42:53.403 293 18306.39 56.35 52315.92 88888.00 2010-10-20 17:42:53.903 293 18306.36 56.31 52315.92 88888.00 2010-10-20 17:42:54.403 293 18306.40 56.32 52315.96 88888.00 2010-10-20 17:42:54.903 293 18306.26 56.29 52315.98 88888.00 2010-10-20 17:42:55.403 293 18306.21 56.28 52315.96 88888.00 2010-10-20 17:42:55.903 293 18306.29 56.30 52316.04 88888.00 2010-10-20 17:42:56.403 293 18306.28 56.34 52316.03 88888.00 2010-10-20 17:42:56.903 293 18306.30 56.31 52316.01 88888.00 2010-10-20 17:42:57.403 293 18306.15 56.32 52315.94 88888.00 2010-10-20 17:42:57.903 293 18306.26 56.36 52315.96 88888.00 2010-10-20 17:42:58.403 293 18306.37 56.33 52316.02 88888.00 2010-10-20 17:42:58.903 293 18306.31 56.28 52316.17 88888.00 2010-10-20 17:42:59.403 293 18306.21 56.32 52316.17 88888.00 2010-10-20 17:42:59.903 293 18306.22 56.25 52316.22 88888.00 2010-10-20 17:43:00.403 293 18306.26 56.17 52316.27 88888.00 2010-10-20 17:43:00.903 293 18306.23 56.15 52316.30 88888.00 2010-10-20 17:43:01.403 293 18306.15 56.18 52316.22 88888.00 2010-10-20 17:43:01.903 293 18306.17 56.17 52316.27 88888.00 2010-10-20 17:43:02.403 293 18306.17 56.15 52316.36 88888.00 2010-10-20 17:43:02.903 293 18306.23 56.16 52316.45 88888.00 2010-10-20 17:43:03.403 293 18306.28 56.19 52316.53 88888.00 2010-10-20 17:43:03.903 293 18306.25 56.16 52316.63 88888.00 2010-10-20 17:43:04.403 293 18306.22 56.17 52316.62 88888.00 2010-10-20 17:43:04.903 293 18306.13 56.18 52316.69 88888.00 2010-10-20 17:43:05.403 293 18306.08 56.04 52316.67 88888.00 2010-10-20 17:43:05.903 293 18306.03 56.01 52316.71 88888.00 2010-10-20 17:43:06.403 293 18305.92 56.04 52316.69 88888.00 2010-10-20 17:43:06.903 293 18305.97 56.05 52316.65 88888.00 2010-10-20 17:43:07.403 293 18305.99 56.04 52316.73 88888.00 2010-10-20 17:43:07.903 293 18305.92 56.04 52316.91 88888.00 2010-10-20 17:43:08.403 293 18305.91 55.97 52316.83 88888.00 2010-10-20 17:43:08.903 293 18305.76 55.98 52316.65 88888.00 2010-10-20 17:43:09.403 293 18305.77 55.99 52316.62 88888.00 2010-10-20 17:43:09.903 293 18305.84 56.04 52316.80 88888.00 2010-10-20 17:43:10.403 293 18305.70 56.00 52316.65 88888.00 2010-10-20 17:43:10.903 293 18305.67 55.99 52316.47 88888.00 2010-10-20 17:43:11.403 293 18305.66 55.99 52316.33 88888.00 2010-10-20 17:43:11.903 293 18305.68 55.99 52316.48 88888.00 2010-10-20 17:43:12.403 293 18305.74 55.97 52316.46 88888.00 2010-10-20 17:43:12.903 293 18305.82 55.89 52316.53 88888.00 2010-10-20 17:43:13.403 293 18305.85 55.97 52316.63 88888.00 2010-10-20 17:43:13.903 293 18305.71 56.12 52316.60 88888.00 2010-10-20 17:43:14.403 293 18305.70 56.10 52316.52 88888.00 2010-10-20 17:43:14.903 293 18305.75 56.19 52316.28 88888.00 2010-10-20 17:43:15.403 293 18305.82 56.23 52316.25 88888.00 2010-10-20 17:43:15.903 293 18305.81 56.05 52316.25 88888.00 2010-10-20 17:43:16.403 293 18305.76 55.97 52316.17 88888.00 2010-10-20 17:43:16.903 293 18305.84 56.01 52316.12 88888.00 2010-10-20 17:43:17.403 293 18305.95 56.02 52316.15 88888.00 2010-10-20 17:43:17.903 293 18305.98 56.03 52316.23 88888.00 2010-10-20 17:43:18.403 293 18306.01 56.06 52316.26 88888.00 2010-10-20 17:43:18.903 293 18306.09 56.04 52316.23 88888.00 2010-10-20 17:43:19.403 293 18306.12 56.11 52316.17 88888.00 2010-10-20 17:43:19.903 293 18306.08 56.11 52316.18 88888.00 2010-10-20 17:43:20.403 293 18306.04 56.05 52316.07 88888.00 2010-10-20 17:43:20.903 293 18306.10 56.08 52316.04 88888.00 2010-10-20 17:43:21.403 293 18306.19 56.01 52316.03 88888.00 2010-10-20 17:43:21.903 293 18306.19 56.01 52316.05 88888.00 2010-10-20 17:43:22.403 293 18306.19 56.07 52316.17 88888.00 2010-10-20 17:43:22.903 293 18306.28 56.08 52316.26 88888.00 2010-10-20 17:43:23.403 293 18306.54 56.03 52316.28 88888.00 2010-10-20 17:43:23.903 293 18306.55 55.94 52316.30 88888.00 2010-10-20 17:43:24.403 293 18306.59 55.99 52316.14 88888.00 2010-10-20 17:43:24.903 293 18306.48 55.96 52315.98 88888.00 2010-10-20 17:43:25.403 293 18306.48 55.94 52315.96 88888.00 2010-10-20 17:43:25.903 293 18306.36 55.86 52316.14 88888.00 2010-10-20 17:43:26.403 293 18306.43 55.78 52316.01 88888.00 2010-10-20 17:43:26.903 293 18306.48 55.75 52315.94 88888.00 2010-10-20 17:43:27.403 293 18306.58 55.74 52315.80 88888.00 2010-10-20 17:43:27.903 293 18306.54 55.72 52315.82 88888.00 2010-10-20 17:43:28.403 293 18306.52 55.69 52315.90 88888.00 2010-10-20 17:43:28.903 293 18306.54 55.72 52316.03 88888.00 2010-10-20 17:43:29.403 293 18306.61 55.78 52316.04 88888.00 2010-10-20 17:43:29.903 293 18306.48 55.70 52315.93 88888.00 2010-10-20 17:43:30.403 293 18306.34 55.65 52315.89 88888.00 2010-10-20 17:43:30.903 293 18306.33 55.63 52315.78 88888.00 2010-10-20 17:43:31.403 293 18306.31 55.59 52315.68 88888.00 2010-10-20 17:43:31.903 293 18306.35 55.65 52315.79 88888.00 2010-10-20 17:43:32.403 293 18306.28 55.68 52315.91 88888.00 2010-10-20 17:43:32.903 293 18306.21 55.71 52316.07 88888.00 2010-10-20 17:43:33.403 293 18306.19 55.69 52315.93 88888.00 2010-10-20 17:43:33.903 293 18306.08 55.73 52315.80 88888.00 2010-10-20 17:43:34.403 293 18306.19 55.69 52315.93 88888.00 2010-10-20 17:43:34.903 293 18306.21 55.65 52315.93 88888.00 2010-10-20 17:43:35.403 293 18306.17 55.71 52315.91 88888.00 2010-10-20 17:43:35.903 293 18306.09 55.71 52315.92 88888.00 2010-10-20 17:43:36.403 293 18306.04 55.61 52315.94 88888.00 2010-10-20 17:43:36.903 293 18306.03 55.63 52316.17 88888.00 2010-10-20 17:43:37.403 293 18306.06 55.78 52316.03 88888.00 2010-10-20 17:43:37.903 293 18306.12 55.85 52315.94 88888.00 2010-10-20 17:43:38.403 293 18306.08 55.80 52315.98 88888.00 2010-10-20 17:43:38.903 293 18305.99 55.80 52316.03 88888.00 2010-10-20 17:43:39.403 293 18306.01 55.84 52316.09 88888.00 2010-10-20 17:43:39.903 293 18305.98 55.83 52316.18 88888.00 2010-10-20 17:43:40.403 293 18305.97 55.85 52316.06 88888.00 2010-10-20 17:43:40.903 293 18305.91 55.94 52316.02 88888.00 2010-10-20 17:43:41.403 293 18305.90 55.99 52316.11 88888.00 2010-10-20 17:43:41.903 293 18305.92 55.99 52316.06 88888.00 2010-10-20 17:43:42.403 293 18305.86 56.02 52315.83 88888.00 2010-10-20 17:43:42.903 293 18305.89 56.09 52315.93 88888.00 2010-10-20 17:43:43.403 293 18305.82 56.10 52315.98 88888.00 2010-10-20 17:43:43.903 293 18305.87 56.05 52315.89 88888.00 2010-10-20 17:43:44.403 293 18305.79 56.04 52315.87 88888.00 2010-10-20 17:43:44.903 293 18305.72 56.10 52315.95 88888.00 2010-10-20 17:43:45.403 293 18305.75 56.10 52315.96 88888.00 2010-10-20 17:43:45.903 293 18305.86 56.11 52315.99 88888.00 2010-10-20 17:43:46.403 293 18305.95 56.08 52316.13 88888.00 2010-10-20 17:43:46.903 293 18306.06 56.10 52316.05 88888.00 2010-10-20 17:43:47.403 293 18305.95 56.13 52316.16 88888.00 2010-10-20 17:43:47.903 293 18305.92 56.08 52316.11 88888.00 2010-10-20 17:43:48.403 293 18305.89 56.11 52316.14 88888.00 2010-10-20 17:43:48.903 293 18305.99 56.17 52316.19 88888.00 2010-10-20 17:43:49.403 293 18306.03 56.18 52316.15 88888.00 2010-10-20 17:43:49.903 293 18306.10 56.15 52316.11 88888.00 2010-10-20 17:43:50.403 293 18306.03 56.10 52316.10 88888.00 2010-10-20 17:43:50.903 293 18306.06 56.10 52316.21 88888.00 2010-10-20 17:43:51.403 293 18305.98 56.09 52316.16 88888.00 2010-10-20 17:43:51.903 293 18306.02 56.05 52316.02 88888.00 2010-10-20 17:43:52.403 293 18306.18 56.10 52315.99 88888.00 2010-10-20 17:43:52.903 293 18306.20 56.09 52316.01 88888.00 2010-10-20 17:43:53.403 293 18306.26 56.09 52316.02 88888.00 2010-10-20 17:43:53.903 293 18306.39 56.11 52316.01 88888.00 2010-10-20 17:43:54.403 293 18306.45 56.09 52316.01 88888.00 2010-10-20 17:43:54.903 293 18306.37 56.01 52316.01 88888.00 2010-10-20 17:43:55.403 293 18306.28 55.96 52316.07 88888.00 2010-10-20 17:43:55.903 293 18306.26 55.96 52316.13 88888.00 2010-10-20 17:43:56.403 293 18306.29 55.94 52316.17 88888.00 2010-10-20 17:43:56.903 293 18306.24 55.95 52316.00 88888.00 2010-10-20 17:43:57.403 293 18306.29 55.91 52316.00 88888.00 2010-10-20 17:43:57.903 293 18306.29 55.83 52316.15 88888.00 2010-10-20 17:43:58.403 293 18306.24 55.86 52316.21 88888.00 2010-10-20 17:43:58.903 293 18306.43 55.88 52316.14 88888.00 2010-10-20 17:43:59.403 293 18306.45 55.81 52316.10 88888.00 2010-10-20 17:43:59.903 293 18306.36 55.70 52316.13 88888.00 2010-10-20 17:44:00.403 293 18306.39 55.71 52316.09 88888.00 2010-10-20 17:44:00.903 293 18306.33 55.67 52315.88 88888.00 2010-10-20 17:44:01.403 293 18306.46 55.59 52315.84 88888.00 2010-10-20 17:44:01.903 293 18306.52 55.59 52315.96 88888.00 2010-10-20 17:44:02.403 293 18306.44 55.59 52316.09 88888.00 2010-10-20 17:44:02.903 293 18306.34 55.67 52316.04 88888.00 2010-10-20 17:44:03.403 293 18306.30 55.63 52316.06 88888.00 2010-10-20 17:44:03.903 293 18306.19 55.57 52315.91 88888.00 2010-10-20 17:44:04.403 293 18306.23 55.53 52315.86 88888.00 2010-10-20 17:44:04.903 293 18306.29 55.56 52315.96 88888.00 2010-10-20 17:44:05.403 293 18306.22 55.49 52315.99 88888.00 2010-10-20 17:44:05.903 293 18306.24 55.46 52316.04 88888.00 2010-10-20 17:44:06.403 293 18306.30 55.35 52316.13 88888.00 2010-10-20 17:44:06.903 293 18306.29 55.18 52316.13 88888.00 2010-10-20 17:44:07.403 293 18306.21 55.18 52316.14 88888.00 2010-10-20 17:44:07.903 293 18306.31 55.17 52316.11 88888.00 2010-10-20 17:44:08.403 293 18306.45 55.14 52316.11 88888.00 2010-10-20 17:44:08.903 293 18306.28 55.09 52316.05 88888.00 2010-10-20 17:44:09.403 293 18306.36 55.02 52316.15 88888.00 2010-10-20 17:44:09.903 293 18306.44 55.06 52316.18 88888.00 2010-10-20 17:44:10.403 293 18306.48 55.09 52316.15 88888.00 2010-10-20 17:44:10.903 293 18306.47 55.05 52316.10 88888.00 2010-10-20 17:44:11.403 293 18306.42 55.11 52316.11 88888.00 2010-10-20 17:44:11.903 293 18306.35 55.15 52316.13 88888.00 2010-10-20 17:44:12.403 293 18306.35 55.10 52316.12 88888.00 2010-10-20 17:44:12.903 293 18306.44 55.03 52316.06 88888.00 2010-10-20 17:44:13.403 293 18306.48 55.10 52316.18 88888.00 2010-10-20 17:44:13.903 293 18306.44 55.11 52316.16 88888.00 2010-10-20 17:44:14.403 293 18306.39 55.18 52316.10 88888.00 2010-10-20 17:44:14.903 293 18306.52 55.19 52316.11 88888.00 2010-10-20 17:44:15.403 293 18306.51 55.21 52316.03 88888.00 2010-10-20 17:44:15.903 293 18306.48 55.28 52316.03 88888.00 2010-10-20 17:44:16.403 293 18306.45 55.32 52316.01 88888.00 2010-10-20 17:44:16.903 293 18306.36 55.30 52316.02 88888.00 2010-10-20 17:44:17.403 293 18306.47 55.29 52315.92 88888.00 2010-10-20 17:44:17.903 293 18306.45 55.30 52315.87 88888.00 2010-10-20 17:44:18.403 293 18306.46 55.32 52315.86 88888.00 2010-10-20 17:44:18.903 293 18306.55 55.31 52315.93 88888.00 2010-10-20 17:44:19.403 293 18306.58 55.34 52316.02 88888.00 2010-10-20 17:44:19.903 293 18306.51 55.32 52316.11 88888.00 2010-10-20 17:44:20.403 293 18306.46 55.32 52316.10 88888.00 2010-10-20 17:44:20.903 293 18306.47 55.37 52316.05 88888.00 2010-10-20 17:44:21.403 293 18306.47 55.42 52316.21 88888.00 2010-10-20 17:44:21.903 293 18306.61 55.40 52316.25 88888.00 2010-10-20 17:44:22.403 293 18306.56 55.40 52316.15 88888.00 2010-10-20 17:44:22.903 293 18306.36 55.39 52316.10 88888.00 2010-10-20 17:44:23.403 293 18306.50 55.31 52316.07 88888.00 2010-10-20 17:44:23.903 293 18306.52 55.35 52316.10 88888.00 2010-10-20 17:44:24.403 293 18306.61 55.35 52316.22 88888.00 2010-10-20 17:44:24.903 293 18306.69 55.35 52316.28 88888.00 2010-10-20 17:44:25.403 293 18306.69 55.44 52316.31 88888.00 2010-10-20 17:44:25.903 293 18306.73 55.48 52316.19 88888.00 2010-10-20 17:44:26.403 293 18306.75 55.50 52316.10 88888.00 2010-10-20 17:44:26.903 293 18306.56 55.59 52316.12 88888.00 2010-10-20 17:44:27.403 293 18306.45 55.58 52316.15 88888.00 2010-10-20 17:44:27.903 293 18306.48 55.55 52316.07 88888.00 2010-10-20 17:44:28.403 293 18306.52 55.57 52316.07 88888.00 2010-10-20 17:44:28.903 293 18306.45 55.61 52315.99 88888.00 2010-10-20 17:44:29.403 293 18306.37 55.57 52315.95 88888.00 2010-10-20 17:44:29.903 293 18306.41 55.52 52316.05 88888.00 2010-10-20 17:44:30.403 293 18306.48 55.55 52316.07 88888.00 2010-10-20 17:44:30.903 293 18306.48 55.59 52316.05 88888.00 2010-10-20 17:44:31.403 293 18306.55 55.57 52315.98 88888.00 2010-10-20 17:44:31.903 293 18306.57 55.58 52315.99 88888.00 2010-10-20 17:44:32.403 293 18306.57 55.61 52315.99 88888.00 2010-10-20 17:44:32.903 293 18306.53 55.61 52316.01 88888.00 2010-10-20 17:44:33.403 293 18306.48 55.59 52315.96 88888.00 2010-10-20 17:44:33.903 293 18306.55 55.64 52316.02 88888.00 2010-10-20 17:44:34.403 293 18306.55 55.70 52316.06 88888.00 2010-10-20 17:44:34.903 293 18306.61 55.65 52316.05 88888.00 2010-10-20 17:44:35.403 293 18306.62 55.61 52315.98 88888.00 2010-10-20 17:44:35.903 293 18306.62 55.71 52316.09 88888.00 2010-10-20 17:44:36.403 293 18306.50 55.74 52316.17 88888.00 2010-10-20 17:44:36.903 293 18306.41 55.74 52316.18 88888.00 2010-10-20 17:44:37.403 293 18306.36 55.84 52316.19 88888.00 2010-10-20 17:44:37.903 293 18306.39 55.86 52316.07 88888.00 2010-10-20 17:44:38.403 293 18306.42 55.80 52316.06 88888.00 2010-10-20 17:44:38.903 293 18306.45 55.81 52316.10 88888.00 2010-10-20 17:44:39.403 293 18306.64 55.86 52316.15 88888.00 2010-10-20 17:44:39.903 293 18306.51 55.78 52316.27 88888.00 2010-10-20 17:44:40.403 293 18306.42 55.79 52316.27 88888.00 2010-10-20 17:44:40.903 293 18306.34 55.75 52316.33 88888.00 2010-10-20 17:44:41.403 293 18306.42 55.61 52316.22 88888.00 2010-10-20 17:44:41.903 293 18306.33 55.61 52316.23 88888.00 2010-10-20 17:44:42.403 293 18306.26 55.59 52316.39 88888.00 2010-10-20 17:44:42.903 293 18306.36 55.52 52316.41 88888.00 2010-10-20 17:44:43.403 293 18306.45 55.48 52316.44 88888.00 2010-10-20 17:44:43.903 293 18306.35 55.46 52316.33 88888.00 2010-10-20 17:44:44.403 293 18306.28 55.37 52316.23 88888.00 2010-10-20 17:44:44.903 293 18306.36 55.42 52316.18 88888.00 2010-10-20 17:44:45.403 293 18306.36 55.42 52316.18 88888.00 2010-10-20 17:44:45.903 293 18306.30 55.41 52316.06 88888.00 2010-10-20 17:44:46.403 293 18306.43 55.43 52316.13 88888.00 2010-10-20 17:44:46.903 293 18306.40 55.38 52316.16 88888.00 2010-10-20 17:44:47.403 293 18306.34 55.37 52316.17 88888.00 2010-10-20 17:44:47.903 293 18306.39 55.21 52316.15 88888.00 2010-10-20 17:44:48.403 293 18306.42 55.14 52315.89 88888.00 2010-10-20 17:44:48.903 293 18306.36 55.09 52316.09 88888.00 2010-10-20 17:44:49.403 293 18306.45 55.10 52316.17 88888.00 2010-10-20 17:44:49.903 293 18306.34 55.05 52316.16 88888.00 2010-10-20 17:44:50.403 293 18306.29 54.99 52316.07 88888.00 2010-10-20 17:44:50.903 293 18306.22 54.95 52315.98 88888.00 2010-10-20 17:44:51.403 293 18306.31 54.95 52316.07 88888.00 2010-10-20 17:44:51.903 293 18306.37 55.08 52316.17 88888.00 2010-10-20 17:44:52.403 293 18306.39 55.09 52316.00 88888.00 2010-10-20 17:44:52.903 293 18306.24 54.99 52315.96 88888.00 2010-10-20 17:44:53.403 293 18306.22 55.05 52316.05 88888.00 2010-10-20 17:44:53.903 293 18306.20 55.07 52316.05 88888.00 2010-10-20 17:44:54.403 293 18306.24 54.99 52315.98 88888.00 2010-10-20 17:44:54.903 293 18306.34 55.03 52315.98 88888.00 2010-10-20 17:44:55.403 293 18306.39 55.02 52316.03 88888.00 2010-10-20 17:44:55.903 293 18306.43 55.01 52316.15 88888.00 2010-10-20 17:44:56.403 293 18306.37 55.02 52316.18 88888.00 2010-10-20 17:44:56.903 293 18306.40 55.07 52316.14 88888.00 2010-10-20 17:44:57.403 293 18306.39 55.15 52316.04 88888.00 2010-10-20 17:44:57.903 293 18306.24 55.11 52316.11 88888.00 2010-10-20 17:44:58.403 293 18306.12 55.14 52316.10 88888.00 2010-10-20 17:44:58.903 293 18306.11 55.17 52316.09 88888.00 2010-10-20 17:44:59.403 293 18306.06 55.13 52316.24 88888.00 2010-10-20 17:44:59.903 293 18306.02 55.22 52316.22 88888.00 2010-10-20 17:45:00.403 293 18306.01 55.23 52316.29 88888.00 2010-10-20 17:45:00.903 293 18306.07 55.17 52316.33 88888.00 2010-10-20 17:45:01.403 293 18306.17 55.08 52316.29 88888.00 2010-10-20 17:45:01.903 293 18306.21 55.17 52316.27 88888.00 2010-10-20 17:45:02.403 293 18306.44 55.30 52316.49 88888.00 2010-10-20 17:45:02.903 293 18306.51 55.36 52316.50 88888.00 2010-10-20 17:45:03.403 293 18306.24 55.37 52316.17 88888.00 2010-10-20 17:45:03.903 293 18306.23 55.32 52316.26 88888.00 2010-10-20 17:45:04.403 293 18306.37 55.44 52316.29 88888.00 2010-10-20 17:45:04.903 293 18306.43 55.53 52316.30 88888.00 2010-10-20 17:45:05.403 293 18306.55 55.44 52316.35 88888.00 2010-10-20 17:45:05.903 293 18306.50 55.44 52316.39 88888.00 2010-10-20 17:45:06.403 293 18306.52 55.53 52316.38 88888.00 2010-10-20 17:45:06.903 293 18306.52 55.54 52316.31 88888.00 2010-10-20 17:45:07.403 293 18306.45 55.56 52316.40 88888.00 2010-10-20 17:45:07.903 293 18306.39 55.62 52316.49 88888.00 2010-10-20 17:45:08.403 293 18306.39 55.59 52316.47 88888.00 2010-10-20 17:45:08.903 293 18306.43 55.47 52316.48 88888.00 2010-10-20 17:45:09.403 293 18306.62 55.48 52316.46 88888.00 2010-10-20 17:45:09.903 293 18306.63 55.56 52316.44 88888.00 2010-10-20 17:45:10.403 293 18306.43 55.58 52316.33 88888.00 2010-10-20 17:45:10.903 293 18306.42 55.52 52316.39 88888.00 2010-10-20 17:45:11.403 293 18306.43 55.52 52316.33 88888.00 2010-10-20 17:45:11.903 293 18306.24 55.46 52316.38 88888.00 2010-10-20 17:45:12.403 293 18306.21 55.42 52316.46 88888.00 2010-10-20 17:45:12.903 293 18306.45 55.40 52316.48 88888.00 2010-10-20 17:45:13.403 293 18306.57 55.32 52316.51 88888.00 2010-10-20 17:45:13.903 293 18306.33 55.30 52316.48 88888.00 2010-10-20 17:45:14.403 293 18306.36 55.32 52316.38 88888.00 2010-10-20 17:45:14.903 293 18306.44 55.33 52316.26 88888.00 2010-10-20 17:45:15.403 293 18306.19 55.32 52316.26 88888.00 2010-10-20 17:45:15.903 293 18306.14 55.43 52316.47 88888.00 2010-10-20 17:45:16.403 293 18306.28 55.44 52316.52 88888.00 2010-10-20 17:45:16.903 293 18306.32 55.44 52316.42 88888.00 2010-10-20 17:45:17.403 293 18306.30 55.42 52316.27 88888.00 2010-10-20 17:45:17.903 293 18306.24 55.46 52316.13 88888.00 2010-10-20 17:45:18.403 293 18306.40 55.45 52316.00 88888.00 2010-10-20 17:45:18.903 293 18306.47 55.48 52316.05 88888.00 2010-10-20 17:45:19.403 293 18306.54 55.48 52316.12 88888.00 2010-10-20 17:45:19.903 293 18306.43 55.44 52316.11 88888.00 2010-10-20 17:45:20.403 293 18306.29 55.41 52316.11 88888.00 2010-10-20 17:45:20.903 293 18306.35 55.47 52316.10 88888.00 2010-10-20 17:45:21.403 293 18306.35 55.42 52316.11 88888.00 2010-10-20 17:45:21.903 293 18306.48 55.52 52316.04 88888.00 2010-10-20 17:45:22.403 293 18306.55 55.62 52316.07 88888.00 2010-10-20 17:45:22.903 293 18306.46 55.68 52316.06 88888.00 2010-10-20 17:45:23.403 293 18306.53 55.68 52315.99 88888.00 2010-10-20 17:45:23.903 293 18306.58 55.61 52316.02 88888.00 2010-10-20 17:45:24.403 293 18306.52 55.67 52316.04 88888.00 2010-10-20 17:45:24.903 293 18306.51 55.64 52316.14 88888.00 2010-10-20 17:45:25.403 293 18306.42 55.69 52316.19 88888.00 2010-10-20 17:45:25.903 293 18306.43 55.69 52316.17 88888.00 2010-10-20 17:45:26.403 293 18306.41 55.68 52316.24 88888.00 2010-10-20 17:45:26.903 293 18306.35 55.68 52316.23 88888.00 2010-10-20 17:45:27.403 293 18306.30 55.71 52316.18 88888.00 2010-10-20 17:45:27.903 293 18306.46 55.71 52316.29 88888.00 2010-10-20 17:45:28.403 293 18306.59 55.74 52316.33 88888.00 2010-10-20 17:45:28.903 293 18306.46 55.66 52316.28 88888.00 2010-10-20 17:45:29.403 293 18306.57 55.59 52316.30 88888.00 2010-10-20 17:45:29.903 293 18306.52 55.65 52316.35 88888.00 2010-10-20 17:45:30.403 293 18306.58 55.68 52316.38 88888.00 2010-10-20 17:45:30.903 293 18306.50 55.59 52316.42 88888.00 2010-10-20 17:45:31.403 293 18306.42 55.59 52316.35 88888.00 2010-10-20 17:45:31.903 293 18306.43 55.50 52316.23 88888.00 2010-10-20 17:45:32.403 293 18306.44 55.54 52316.16 88888.00 2010-10-20 17:45:32.903 293 18306.43 55.56 52316.13 88888.00 2010-10-20 17:45:33.403 293 18306.46 55.47 52316.22 88888.00 2010-10-20 17:45:33.903 293 18306.50 55.49 52316.21 88888.00 2010-10-20 17:45:34.403 293 18306.40 55.44 52316.29 88888.00 2010-10-20 17:45:34.903 293 18306.39 55.40 52316.33 88888.00 2010-10-20 17:45:35.403 293 18306.43 55.42 52316.24 88888.00 2010-10-20 17:45:35.903 293 18306.40 55.42 52316.34 88888.00 2010-10-20 17:45:36.403 293 18306.47 55.41 52316.28 88888.00 2010-10-20 17:45:36.903 293 18306.40 55.42 52316.27 88888.00 2010-10-20 17:45:37.403 293 18306.40 55.38 52316.23 88888.00 2010-10-20 17:45:37.903 293 18306.33 55.35 52316.47 88888.00 2010-10-20 17:45:38.403 293 18306.41 55.35 52316.50 88888.00 2010-10-20 17:45:38.903 293 18306.43 55.28 52316.51 88888.00 2010-10-20 17:45:39.403 293 18306.48 55.25 52316.47 88888.00 2010-10-20 17:45:39.903 293 18306.53 55.32 52316.36 88888.00 2010-10-20 17:45:40.403 293 18306.48 55.29 52316.27 88888.00 2010-10-20 17:45:40.903 293 18306.46 55.28 52316.35 88888.00 2010-10-20 17:45:41.403 293 18306.34 55.22 52316.50 88888.00 2010-10-20 17:45:41.903 293 18306.32 55.21 52316.38 88888.00 2010-10-20 17:45:42.403 293 18306.24 55.14 52316.10 88888.00 2010-10-20 17:45:42.903 293 18306.22 55.19 52316.23 88888.00 2010-10-20 17:45:43.403 293 18306.31 55.25 52316.25 88888.00 2010-10-20 17:45:43.903 293 18306.43 55.20 52316.18 88888.00 2010-10-20 17:45:44.403 293 18306.41 55.22 52316.38 88888.00 2010-10-20 17:45:44.903 293 18306.39 55.25 52316.44 88888.00 2010-10-20 17:45:45.403 293 18306.36 55.31 52316.38 88888.00 2010-10-20 17:45:45.903 293 18306.28 55.30 52316.29 88888.00 2010-10-20 17:45:46.403 293 18306.21 55.32 52316.26 88888.00 2010-10-20 17:45:46.903 293 18306.28 55.28 52316.35 88888.00 2010-10-20 17:45:47.403 293 18306.23 55.30 52316.29 88888.00 2010-10-20 17:45:47.903 293 18306.17 55.34 52316.34 88888.00 2010-10-20 17:45:48.403 293 18306.21 55.36 52316.15 88888.00 2010-10-20 17:45:48.903 293 18306.21 55.36 52316.06 88888.00 2010-10-20 17:45:49.403 293 18306.32 55.34 52316.15 88888.00 2010-10-20 17:45:49.903 293 18306.42 55.39 52316.13 88888.00 2010-10-20 17:45:50.403 293 18306.54 55.47 52316.17 88888.00 2010-10-20 17:45:50.903 293 18306.52 55.57 52316.28 88888.00 2010-10-20 17:45:51.403 293 18306.47 55.55 52316.24 88888.00 2010-10-20 17:45:51.903 293 18306.40 55.57 52316.22 88888.00 2010-10-20 17:45:52.403 293 18306.43 55.66 52316.15 88888.00 2010-10-20 17:45:52.903 293 18306.46 55.68 52316.15 88888.00 2010-10-20 17:45:53.403 293 18306.54 55.64 52316.10 88888.00 2010-10-20 17:45:53.903 293 18306.56 55.70 52316.11 88888.00 2010-10-20 17:45:54.403 293 18306.65 55.72 52316.27 88888.00 2010-10-20 17:45:54.903 293 18306.68 55.70 52316.27 88888.00 2010-10-20 17:45:55.403 293 18306.67 55.73 52316.36 88888.00 2010-10-20 17:45:55.903 293 18306.73 55.77 52316.33 88888.00 2010-10-20 17:45:56.403 293 18306.73 55.81 52316.33 88888.00 2010-10-20 17:45:56.903 293 18306.58 55.81 52316.34 88888.00 2010-10-20 17:45:57.403 293 18306.58 55.83 52316.28 88888.00 2010-10-20 17:45:57.903 293 18306.55 55.85 52316.29 88888.00 2010-10-20 17:45:58.403 293 18306.63 55.83 52316.30 88888.00 2010-10-20 17:45:58.903 293 18306.51 55.84 52316.35 88888.00 2010-10-20 17:45:59.403 293 18306.57 55.88 52316.34 88888.00 2010-10-20 17:45:59.903 293 18306.76 55.80 52316.48 88888.00 2010-10-20 17:46:00.403 293 18306.73 55.82 52316.44 88888.00 2010-10-20 17:46:00.903 293 18306.62 55.89 52316.46 88888.00 2010-10-20 17:46:01.403 293 18306.69 55.88 52316.46 88888.00 2010-10-20 17:46:01.903 293 18306.71 55.87 52316.48 88888.00 2010-10-20 17:46:02.403 293 18306.64 55.82 52316.56 88888.00 2010-10-20 17:46:02.903 293 18306.61 55.77 52316.58 88888.00 2010-10-20 17:46:03.403 293 18306.79 55.80 52316.51 88888.00 2010-10-20 17:46:03.903 293 18306.98 55.82 52316.57 88888.00 2010-10-20 17:46:04.403 293 18306.90 55.80 52316.62 88888.00 2010-10-20 17:46:04.903 293 18306.76 55.83 52316.48 88888.00 2010-10-20 17:46:05.403 293 18306.67 55.82 52316.41 88888.00 2010-10-20 17:46:05.903 293 18306.53 55.77 52316.42 88888.00 2010-10-20 17:46:06.403 293 18306.50 55.84 52316.33 88888.00 2010-10-20 17:46:06.903 293 18306.46 56.04 52316.42 88888.00 2010-10-20 17:46:07.403 293 18306.48 56.05 52316.50 88888.00 2010-10-20 17:46:07.903 293 18306.55 56.10 52316.49 88888.00 2010-10-20 17:46:08.403 293 18306.62 56.04 52316.49 88888.00 2010-10-20 17:46:08.903 293 18306.74 55.94 52316.48 88888.00 2010-10-20 17:46:09.403 293 18306.75 55.97 52316.51 88888.00 2010-10-20 17:46:09.903 293 18306.71 55.97 52316.65 88888.00 2010-10-20 17:46:10.403 293 18306.77 55.92 52316.58 88888.00 2010-10-20 17:46:10.903 293 18306.82 55.86 52316.47 88888.00 2010-10-20 17:46:11.403 293 18306.64 55.86 52316.44 88888.00 2010-10-20 17:46:11.903 293 18306.41 55.94 52316.53 88888.00 2010-10-20 17:46:12.403 293 18306.40 55.87 52316.63 88888.00 2010-10-20 17:46:12.903 293 18306.48 55.83 52316.53 88888.00 2010-10-20 17:46:13.403 293 18306.58 55.77 52316.50 88888.00 2010-10-20 17:46:13.903 293 18306.53 55.75 52316.38 88888.00 2010-10-20 17:46:14.403 293 18306.47 55.75 52316.44 88888.00 2010-10-20 17:46:14.903 293 18306.40 55.74 52316.56 88888.00 2010-10-20 17:46:15.403 293 18306.54 55.67 52316.49 88888.00 2010-10-20 17:46:15.903 293 18306.53 55.56 52316.46 88888.00 2010-10-20 17:46:16.403 293 18306.40 55.59 52316.39 88888.00 2010-10-20 17:46:16.903 293 18306.36 55.58 52316.45 88888.00 2010-10-20 17:46:17.403 293 18306.45 55.61 52316.61 88888.00 2010-10-20 17:46:17.903 293 18306.48 55.66 52316.62 88888.00 2010-10-20 17:46:18.403 293 18306.35 55.63 52316.57 88888.00 2010-10-20 17:46:18.903 293 18306.45 55.66 52316.53 88888.00 2010-10-20 17:46:19.403 293 18306.58 55.71 52316.52 88888.00 2010-10-20 17:46:19.903 293 18306.55 55.65 52316.45 88888.00 2010-10-20 17:46:20.403 293 18306.50 55.64 52316.26 88888.00 2010-10-20 17:46:20.903 293 18306.50 55.67 52316.40 88888.00 2010-10-20 17:46:21.403 293 18306.51 55.67 52316.48 88888.00 2010-10-20 17:46:21.903 293 18306.52 55.66 52316.51 88888.00 2010-10-20 17:46:22.403 293 18306.59 55.59 52316.42 88888.00 2010-10-20 17:46:22.903 293 18306.69 55.56 52316.39 88888.00 2010-10-20 17:46:23.403 293 18306.68 55.57 52316.19 88888.00 2010-10-20 17:46:23.903 293 18306.66 55.56 52316.07 88888.00 2010-10-20 17:46:24.403 293 18306.59 55.58 52316.24 88888.00 2010-10-20 17:46:24.903 293 18306.55 55.61 52316.37 88888.00 2010-10-20 17:46:25.403 293 18306.45 55.53 52316.50 88888.00 2010-10-20 17:46:25.903 293 18306.52 55.59 52316.42 88888.00 2010-10-20 17:46:26.403 293 18306.48 55.71 52316.30 88888.00 2010-10-20 17:46:26.903 293 18306.48 55.74 52316.39 88888.00 2010-10-20 17:46:27.403 293 18306.72 55.76 52316.37 88888.00 2010-10-20 17:46:27.903 293 18306.71 55.79 52316.29 88888.00 2010-10-20 17:46:28.403 293 18306.59 55.88 52316.37 88888.00 2010-10-20 17:46:28.903 293 18306.71 55.90 52316.37 88888.00 2010-10-20 17:46:29.403 293 18306.87 56.02 52316.37 88888.00 2010-10-20 17:46:29.903 293 18306.90 56.07 52316.29 88888.00 2010-10-20 17:46:30.403 293 18306.98 56.03 52316.34 88888.00 2010-10-20 17:46:30.903 293 18306.94 55.95 52316.46 88888.00 2010-10-20 17:46:31.403 293 18306.97 55.95 52316.47 88888.00 2010-10-20 17:46:31.903 293 18306.98 56.02 52316.48 88888.00 2010-10-20 17:46:32.403 293 18307.02 55.91 52316.37 88888.00 2010-10-20 17:46:32.903 293 18307.20 55.84 52316.35 88888.00 2010-10-20 17:46:33.403 293 18307.19 55.88 52316.34 88888.00 2010-10-20 17:46:33.903 293 18307.06 55.89 52316.48 88888.00 2010-10-20 17:46:34.403 293 18307.09 55.87 52316.44 88888.00 2010-10-20 17:46:34.903 293 18307.15 55.89 52316.36 88888.00 2010-10-20 17:46:35.403 293 18307.28 55.88 52316.22 88888.00 2010-10-20 17:46:35.903 293 18307.16 55.88 52316.22 88888.00 2010-10-20 17:46:36.403 293 18307.28 55.95 52316.38 88888.00 2010-10-20 17:46:36.903 293 18307.22 55.92 52316.42 88888.00 2010-10-20 17:46:37.403 293 18307.28 55.91 52316.26 88888.00 2010-10-20 17:46:37.903 293 18307.24 55.85 52316.22 88888.00 2010-10-20 17:46:38.403 293 18307.13 55.79 52316.35 88888.00 2010-10-20 17:46:38.903 293 18307.20 55.84 52316.31 88888.00 2010-10-20 17:46:39.403 293 18307.15 55.85 52316.35 88888.00 2010-10-20 17:46:39.903 293 18307.08 55.79 52316.42 88888.00 2010-10-20 17:46:40.403 293 18307.19 55.77 52316.44 88888.00 2010-10-20 17:46:40.903 293 18307.21 55.71 52316.46 88888.00 2010-10-20 17:46:41.403 293 18307.07 55.52 52316.51 88888.00 2010-10-20 17:46:41.903 293 18307.08 55.37 52316.56 88888.00 2010-10-20 17:46:42.403 293 18307.09 55.41 52316.60 88888.00 2010-10-20 17:46:42.903 293 18307.15 55.44 52316.54 88888.00 2010-10-20 17:46:43.403 293 18307.19 55.34 52316.58 88888.00 2010-10-20 17:46:43.903 293 18307.11 55.28 52316.68 88888.00 2010-10-20 17:46:44.403 293 18307.05 55.30 52316.70 88888.00 2010-10-20 17:46:44.903 293 18306.96 55.30 52316.88 88888.00 2010-10-20 17:46:45.403 293 18307.00 55.17 52316.92 88888.00 2010-10-20 17:46:45.903 293 18306.91 55.10 52316.97 88888.00 2010-10-20 17:46:46.403 293 18306.95 55.06 52316.93 88888.00 2010-10-20 17:46:46.903 293 18307.07 55.12 52316.94 88888.00 2010-10-20 17:46:47.403 293 18306.96 55.19 52316.86 88888.00 2010-10-20 17:46:47.903 293 18306.82 55.14 52316.85 88888.00 2010-10-20 17:46:48.403 293 18306.87 55.17 52316.92 88888.00 2010-10-20 17:46:48.903 293 18306.87 55.12 52316.95 88888.00 2010-10-20 17:46:49.403 293 18306.86 55.12 52316.93 88888.00 2010-10-20 17:46:49.903 293 18306.73 55.16 52316.89 88888.00 2010-10-20 17:46:50.403 293 18306.69 55.17 52316.88 88888.00 2010-10-20 17:46:50.903 293 18306.62 55.13 52316.75 88888.00 2010-10-20 17:46:51.403 293 18306.85 55.08 52316.57 88888.00 2010-10-20 17:46:51.903 293 18306.96 55.09 52316.50 88888.00 2010-10-20 17:46:52.403 293 18307.09 55.13 52316.65 88888.00 2010-10-20 17:46:52.903 293 18307.19 55.14 52316.64 88888.00 2010-10-20 17:46:53.403 293 18307.09 55.13 52316.56 88888.00 2010-10-20 17:46:53.903 293 18307.00 55.17 52316.45 88888.00 2010-10-20 17:46:54.403 293 18306.84 55.19 52316.49 88888.00 2010-10-20 17:46:54.903 293 18306.89 55.20 52316.46 88888.00 2010-10-20 17:46:55.403 293 18306.96 55.28 52316.38 88888.00 2010-10-20 17:46:55.903 293 18306.95 55.29 52316.44 88888.00 2010-10-20 17:46:56.403 293 18306.78 55.31 52316.62 88888.00 2010-10-20 17:46:56.903 293 18306.87 55.30 52316.68 88888.00 2010-10-20 17:46:57.403 293 18306.89 55.31 52316.63 88888.00 2010-10-20 17:46:57.903 293 18306.91 55.33 52316.53 88888.00 2010-10-20 17:46:58.403 293 18306.86 55.36 52316.60 88888.00 2010-10-20 17:46:58.903 293 18306.88 55.36 52316.69 88888.00 2010-10-20 17:46:59.403 293 18307.01 55.32 52316.67 88888.00 2010-10-20 17:46:59.903 293 18307.19 55.39 52316.79 88888.00 2010-10-20 17:47:00.403 293 18307.19 55.37 52316.89 88888.00 2010-10-20 17:47:00.903 293 18307.15 55.40 52316.91 88888.00 2010-10-20 17:47:01.403 293 18307.12 55.38 52316.88 88888.00 2010-10-20 17:47:01.903 293 18307.22 55.38 52316.72 88888.00 2010-10-20 17:47:02.403 293 18307.23 55.42 52316.51 88888.00 2010-10-20 17:47:02.903 293 18307.41 55.45 52316.57 88888.00 2010-10-20 17:47:03.403 293 18307.40 55.44 52316.41 88888.00 2010-10-20 17:47:03.903 293 18307.41 55.43 52316.44 88888.00 2010-10-20 17:47:04.403 293 18307.30 55.32 52316.45 88888.00 2010-10-20 17:47:04.903 293 18307.27 55.28 52316.39 88888.00 2010-10-20 17:47:05.403 293 18307.37 55.25 52316.37 88888.00 2010-10-20 17:47:05.903 293 18307.51 55.28 52316.38 88888.00 2010-10-20 17:47:06.403 293 18307.45 55.28 52316.38 88888.00 2010-10-20 17:47:06.903 293 18307.39 55.30 52316.40 88888.00 2010-10-20 17:47:07.403 293 18307.45 55.31 52316.39 88888.00 2010-10-20 17:47:07.903 293 18307.47 55.31 52316.49 88888.00 2010-10-20 17:47:08.403 293 18307.50 55.29 52316.45 88888.00 2010-10-20 17:47:08.903 293 18307.44 55.25 52316.41 88888.00 2010-10-20 17:47:09.403 293 18307.41 55.25 52316.46 88888.00 2010-10-20 17:47:09.903 293 18307.31 55.23 52316.52 88888.00 2010-10-20 17:47:10.403 293 18307.34 55.29 52316.56 88888.00 2010-10-20 17:47:10.903 293 18307.63 55.24 52316.63 88888.00 2010-10-20 17:47:11.403 293 18307.56 55.21 52316.68 88888.00 2010-10-20 17:47:11.903 293 18307.56 55.24 52316.67 88888.00 2010-10-20 17:47:12.403 293 18307.61 55.21 52316.79 88888.00 2010-10-20 17:47:12.903 293 18307.50 55.15 52316.85 88888.00 2010-10-20 17:47:13.403 293 18307.55 55.10 52316.74 88888.00 2010-10-20 17:47:13.903 293 18307.69 55.13 52316.70 88888.00 2010-10-20 17:47:14.403 293 18307.74 55.08 52316.57 88888.00 2010-10-20 17:47:14.903 293 18307.56 55.08 52316.60 88888.00 2010-10-20 17:47:15.403 293 18307.54 55.06 52316.64 88888.00 2010-10-20 17:47:15.903 293 18307.50 55.07 52316.70 88888.00 2010-10-20 17:47:16.403 293 18307.43 55.07 52316.73 88888.00 2010-10-20 17:47:16.903 293 18307.43 55.15 52316.73 88888.00 2010-10-20 17:47:17.403 293 18307.38 55.16 52316.73 88888.00 2010-10-20 17:47:17.903 293 18307.38 55.11 52316.76 88888.00 2010-10-20 17:47:18.403 293 18307.31 55.14 52316.80 88888.00 2010-10-20 17:47:18.903 293 18307.34 55.15 52316.87 88888.00 2010-10-20 17:47:19.403 293 18307.35 55.15 52316.86 88888.00 2010-10-20 17:47:19.903 293 18307.40 55.20 52316.83 88888.00 2010-10-20 17:47:20.403 293 18307.44 55.23 52316.84 88888.00 2010-10-20 17:47:20.903 293 18307.41 55.13 52316.84 88888.00 2010-10-20 17:47:21.403 293 18307.26 55.12 52316.88 88888.00 2010-10-20 17:47:21.903 293 18307.28 55.13 52316.77 88888.00 2010-10-20 17:47:22.403 293 18307.27 55.14 52316.70 88888.00 2010-10-20 17:47:22.903 293 18307.30 55.19 52316.72 88888.00 2010-10-20 17:47:23.403 293 18307.20 55.13 52316.84 88888.00 2010-10-20 17:47:23.903 293 18307.37 55.12 52316.87 88888.00 2010-10-20 17:47:24.403 293 18307.44 55.12 52316.81 88888.00 2010-10-20 17:47:24.903 293 18307.40 55.13 52316.85 88888.00 2010-10-20 17:47:25.403 293 18307.28 55.21 52316.84 88888.00 2010-10-20 17:47:25.903 293 18307.21 55.26 52316.71 88888.00 2010-10-20 17:47:26.403 293 18307.11 55.26 52316.81 88888.00 2010-10-20 17:47:26.903 293 18307.13 55.33 52316.84 88888.00 2010-10-20 17:47:27.403 293 18307.33 55.43 52316.83 88888.00 2010-10-20 17:47:27.903 293 18307.37 55.37 52316.84 88888.00 2010-10-20 17:47:28.403 293 18307.27 55.32 52316.87 88888.00 2010-10-20 17:47:28.903 293 18307.24 55.19 52316.93 88888.00 2010-10-20 17:47:29.403 293 18307.30 55.24 52316.93 88888.00 2010-10-20 17:47:29.903 293 18307.38 55.30 52316.91 88888.00 2010-10-20 17:47:30.403 293 18307.22 55.30 52316.91 88888.00 2010-10-20 17:47:30.903 293 18307.20 55.23 52316.98 88888.00 2010-10-20 17:47:31.403 293 18307.20 55.20 52317.16 88888.00 2010-10-20 17:47:31.903 293 18307.22 55.16 52316.95 88888.00 2010-10-20 17:47:32.403 293 18307.22 55.17 52316.83 88888.00 2010-10-20 17:47:32.903 293 18307.41 55.19 52316.77 88888.00 2010-10-20 17:47:33.403 293 18307.42 55.25 52316.74 88888.00 2010-10-20 17:47:33.903 293 18307.28 55.26 52316.69 88888.00 2010-10-20 17:47:34.403 293 18307.24 55.28 52316.70 88888.00 2010-10-20 17:47:34.903 293 18307.21 55.34 52316.83 88888.00 2010-10-20 17:47:35.403 293 18307.30 55.30 52316.85 88888.00 2010-10-20 17:47:35.903 293 18307.42 55.30 52316.83 88888.00 2010-10-20 17:47:36.403 293 18307.42 55.32 52316.76 88888.00 2010-10-20 17:47:36.903 293 18307.23 55.31 52316.74 88888.00 2010-10-20 17:47:37.403 293 18307.30 55.33 52316.70 88888.00 2010-10-20 17:47:37.903 293 18307.42 55.32 52316.71 88888.00 2010-10-20 17:47:38.403 293 18307.33 55.34 52316.67 88888.00 2010-10-20 17:47:38.903 293 18307.32 55.31 52316.60 88888.00 2010-10-20 17:47:39.403 293 18307.31 55.26 52316.68 88888.00 2010-10-20 17:47:39.903 293 18307.17 55.30 52316.64 88888.00 2010-10-20 17:47:40.403 293 18307.18 55.35 52316.61 88888.00 2010-10-20 17:47:40.903 293 18307.28 55.31 52316.51 88888.00 2010-10-20 17:47:41.403 293 18307.31 55.21 52316.39 88888.00 2010-10-20 17:47:41.903 293 18307.45 55.23 52316.47 88888.00 2010-10-20 17:47:42.403 293 18307.42 55.30 52316.58 88888.00 2010-10-20 17:47:42.903 293 18307.38 55.24 52316.62 88888.00 2010-10-20 17:47:43.403 293 18307.50 55.25 52316.62 88888.00 2010-10-20 17:47:43.903 293 18307.48 55.26 52316.71 88888.00 2010-10-20 17:47:44.403 293 18307.38 55.15 52316.77 88888.00 2010-10-20 17:47:44.903 293 18307.44 55.18 52316.73 88888.00 2010-10-20 17:47:45.403 293 18307.35 55.23 52316.88 88888.00 2010-10-20 17:47:45.903 293 18307.38 55.24 52316.91 88888.00 2010-10-20 17:47:46.403 293 18307.49 55.28 52316.85 88888.00 2010-10-20 17:47:46.903 293 18307.42 55.20 52316.75 88888.00 2010-10-20 17:47:47.403 293 18307.41 55.22 52316.76 88888.00 2010-10-20 17:47:47.903 293 18307.53 55.25 52316.77 88888.00 2010-10-20 17:47:48.403 293 18307.55 55.28 52316.56 88888.00 2010-10-20 17:47:48.903 293 18307.67 55.25 52316.63 88888.00 2010-10-20 17:47:49.403 293 18307.55 55.17 52316.85 88888.00 2010-10-20 17:47:49.903 293 18307.60 55.13 52316.92 88888.00 2010-10-20 17:47:50.403 293 18307.67 55.14 52316.68 88888.00 2010-10-20 17:47:50.903 293 18307.59 55.08 52316.72 88888.00 2010-10-20 17:47:51.403 293 18307.42 55.07 52316.72 88888.00 2010-10-20 17:47:51.903 293 18307.44 55.09 52316.74 88888.00 2010-10-20 17:47:52.403 293 18307.52 55.08 52316.79 88888.00 2010-10-20 17:47:52.903 293 18307.45 55.07 52316.83 88888.00 2010-10-20 17:47:53.403 293 18307.27 55.03 52316.91 88888.00 2010-10-20 17:47:53.903 293 18307.28 55.01 52316.80 88888.00 2010-10-20 17:47:54.403 293 18307.23 54.98 52316.73 88888.00 2010-10-20 17:47:54.903 293 18307.21 54.95 52316.67 88888.00 2010-10-20 17:47:55.403 293 18307.26 55.03 52316.58 88888.00 2010-10-20 17:47:55.903 293 18307.24 55.00 52316.67 88888.00 2010-10-20 17:47:56.403 293 18307.34 55.00 52316.71 88888.00 2010-10-20 17:47:56.903 293 18307.37 55.05 52316.84 88888.00 2010-10-20 17:47:57.403 293 18307.29 55.02 52316.88 88888.00 2010-10-20 17:47:57.903 293 18307.28 54.99 52316.97 88888.00 2010-10-20 17:47:58.403 293 18307.28 55.13 52317.02 88888.00 2010-10-20 17:47:58.903 293 18307.32 55.14 52317.06 88888.00 2010-10-20 17:47:59.403 293 18307.39 55.15 52316.98 88888.00 2010-10-20 17:47:59.903 293 18307.27 55.22 52317.00 88888.00 2010-10-20 17:48:00.403 293 18307.19 55.21 52317.03 88888.00 2010-10-20 17:48:00.903 293 18307.26 55.22 52317.02 88888.00 2010-10-20 17:48:01.403 293 18307.24 55.29 52316.97 88888.00 2010-10-20 17:48:01.903 293 18307.23 55.34 52316.97 88888.00 2010-10-20 17:48:02.403 293 18307.33 55.20 52316.96 88888.00 2010-10-20 17:48:02.903 293 18307.35 55.17 52316.82 88888.00 2010-10-20 17:48:03.403 293 18307.34 55.16 52316.86 88888.00 2010-10-20 17:48:03.903 293 18307.35 55.24 52316.80 88888.00 2010-10-20 17:48:04.403 293 18307.35 55.30 52316.80 88888.00 2010-10-20 17:48:04.903 293 18307.37 55.37 52316.81 88888.00 2010-10-20 17:48:05.403 293 18307.51 55.36 52316.70 88888.00 2010-10-20 17:48:05.903 293 18307.40 55.38 52316.73 88888.00 2010-10-20 17:48:06.403 293 18307.34 55.41 52316.79 88888.00 2010-10-20 17:48:06.903 293 18307.40 55.38 52316.71 88888.00 2010-10-20 17:48:07.403 293 18307.55 55.40 52316.81 88888.00 2010-10-20 17:48:07.903 293 18307.50 55.42 52316.94 88888.00 2010-10-20 17:48:08.403 293 18307.42 55.51 52316.87 88888.00 2010-10-20 17:48:08.903 293 18307.55 55.63 52316.81 88888.00 2010-10-20 17:48:09.403 293 18307.53 55.56 52316.84 88888.00 2010-10-20 17:48:09.903 293 18307.69 55.49 52316.89 88888.00 2010-10-20 17:48:10.403 293 18307.69 55.46 52316.87 88888.00 2010-10-20 17:48:10.903 293 18307.62 55.40 52316.84 88888.00 2010-10-20 17:48:11.403 293 18307.49 55.38 52316.82 88888.00 2010-10-20 17:48:11.903 293 18307.49 55.34 52316.71 88888.00 2010-10-20 17:48:12.403 293 18307.59 55.34 52316.74 88888.00 2010-10-20 17:48:12.903 293 18307.60 55.42 52316.84 88888.00 2010-10-20 17:48:13.403 293 18307.58 55.34 52316.86 88888.00 2010-10-20 17:48:13.903 293 18307.55 55.33 52316.82 88888.00 2010-10-20 17:48:14.403 293 18307.60 55.34 52316.87 88888.00 2010-10-20 17:48:14.903 293 18307.71 55.36 52316.89 88888.00 2010-10-20 17:48:15.403 293 18307.54 55.39 52316.95 88888.00 2010-10-20 17:48:15.903 293 18307.62 55.40 52316.96 88888.00 2010-10-20 17:48:16.403 293 18307.53 55.44 52316.93 88888.00 2010-10-20 17:48:16.903 293 18307.73 55.48 52316.99 88888.00 2010-10-20 17:48:17.403 293 18307.87 55.40 52316.87 88888.00 2010-10-20 17:48:17.903 293 18307.77 55.39 52316.87 88888.00 2010-10-20 17:48:18.403 293 18307.58 55.37 52317.04 88888.00 2010-10-20 17:48:18.903 293 18307.62 55.33 52317.04 88888.00 2010-10-20 17:48:19.403 293 18307.80 55.32 52317.03 88888.00 2010-10-20 17:48:19.903 293 18307.69 55.30 52317.00 88888.00 2010-10-20 17:48:20.403 293 18307.61 55.34 52316.97 88888.00 2010-10-20 17:48:20.903 293 18307.63 55.31 52316.87 88888.00 2010-10-20 17:48:21.403 293 18307.65 55.29 52316.82 88888.00 2010-10-20 17:48:21.903 293 18307.63 55.41 52316.84 88888.00 2010-10-20 17:48:22.403 293 18307.65 55.39 52316.84 88888.00 2010-10-20 17:48:22.903 293 18307.59 55.40 52316.81 88888.00 2010-10-20 17:48:23.403 293 18307.69 55.37 52316.87 88888.00 2010-10-20 17:48:23.903 293 18307.70 55.38 52316.87 88888.00 2010-10-20 17:48:24.403 293 18307.62 55.39 52316.84 88888.00 2010-10-20 17:48:24.903 293 18307.69 55.36 52316.86 88888.00 2010-10-20 17:48:25.403 293 18307.61 55.36 52316.93 88888.00 2010-10-20 17:48:25.903 293 18307.51 55.39 52317.02 88888.00 2010-10-20 17:48:26.403 293 18307.52 55.40 52316.95 88888.00 2010-10-20 17:48:26.903 293 18307.71 55.44 52316.80 88888.00 2010-10-20 17:48:27.403 293 18307.69 55.51 52316.81 88888.00 2010-10-20 17:48:27.903 293 18307.65 55.49 52316.82 88888.00 2010-10-20 17:48:28.403 293 18307.56 55.40 52316.94 88888.00 2010-10-20 17:48:28.903 293 18307.65 55.49 52316.93 88888.00 2010-10-20 17:48:29.403 293 18307.73 55.52 52316.83 88888.00 2010-10-20 17:48:29.903 293 18307.84 55.61 52316.77 88888.00 2010-10-20 17:48:30.403 293 18307.86 55.74 52316.65 88888.00 2010-10-20 17:48:30.903 293 18307.91 55.76 52316.77 88888.00 2010-10-20 17:48:31.403 293 18307.84 55.78 52316.86 88888.00 2010-10-20 17:48:31.903 293 18307.78 55.79 52316.81 88888.00 2010-10-20 17:48:32.403 293 18307.66 55.83 52316.82 88888.00 2010-10-20 17:48:32.903 293 18307.64 55.83 52316.93 88888.00 2010-10-20 17:48:33.403 293 18307.67 55.85 52316.95 88888.00 2010-10-20 17:48:33.903 293 18307.77 55.75 52317.07 88888.00 2010-10-20 17:48:34.403 293 18307.87 55.67 52317.00 88888.00 2010-10-20 17:48:34.903 293 18307.76 55.67 52316.83 88888.00 2010-10-20 17:48:35.403 293 18307.64 55.74 52316.77 88888.00 2010-10-20 17:48:35.903 293 18307.69 55.75 52316.92 88888.00 2010-10-20 17:48:36.403 293 18307.81 55.78 52316.97 88888.00 2010-10-20 17:48:36.903 293 18307.85 55.75 52316.87 88888.00 2010-10-20 17:48:37.403 293 18307.92 55.70 52316.79 88888.00 2010-10-20 17:48:37.903 293 18307.94 55.76 52316.76 88888.00 2010-10-20 17:48:38.403 293 18307.95 55.79 52316.84 88888.00 2010-10-20 17:48:38.903 293 18307.82 55.77 52316.91 88888.00 2010-10-20 17:48:39.403 293 18307.78 55.71 52316.93 88888.00 2010-10-20 17:48:39.903 293 18307.86 55.73 52316.99 88888.00 2010-10-20 17:48:40.403 293 18307.80 55.68 52316.87 88888.00 2010-10-20 17:48:40.903 293 18307.86 55.70 52316.77 88888.00 2010-10-20 17:48:41.403 293 18307.82 55.72 52316.79 88888.00 2010-10-20 17:48:41.903 293 18307.83 55.67 52316.87 88888.00 2010-10-20 17:48:42.403 293 18307.81 55.62 52316.91 88888.00 2010-10-20 17:48:42.903 293 18307.82 55.61 52317.00 88888.00 2010-10-20 17:48:43.403 293 18307.85 55.57 52316.96 88888.00 2010-10-20 17:48:43.903 293 18307.96 55.62 52317.03 88888.00 2010-10-20 17:48:44.403 293 18307.99 55.67 52317.06 88888.00 2010-10-20 17:48:44.903 293 18307.93 55.71 52317.07 88888.00 2010-10-20 17:48:45.403 293 18307.88 55.77 52317.00 88888.00 2010-10-20 17:48:45.903 293 18307.86 55.75 52317.03 88888.00 2010-10-20 17:48:46.403 293 18307.77 55.68 52316.89 88888.00 2010-10-20 17:48:46.903 293 18307.70 55.65 52316.89 88888.00 2010-10-20 17:48:47.403 293 18307.71 55.64 52316.87 88888.00 2010-10-20 17:48:47.903 293 18307.65 55.66 52316.75 88888.00 2010-10-20 17:48:48.403 293 18307.63 55.69 52316.86 88888.00 2010-10-20 17:48:48.903 293 18307.72 55.64 52317.00 88888.00 2010-10-20 17:48:49.403 293 18307.65 55.62 52317.03 88888.00 2010-10-20 17:48:49.903 293 18307.63 55.65 52316.91 88888.00 2010-10-20 17:48:50.403 293 18307.70 55.66 52316.84 88888.00 2010-10-20 17:48:50.903 293 18307.76 55.82 52316.87 88888.00 2010-10-20 17:48:51.403 293 18307.78 55.85 52316.95 88888.00 2010-10-20 17:48:51.903 293 18307.71 55.82 52317.09 88888.00 2010-10-20 17:48:52.403 293 18307.72 55.80 52317.00 88888.00 2010-10-20 17:48:52.903 293 18307.69 55.77 52317.07 88888.00 2010-10-20 17:48:53.403 293 18307.82 55.71 52317.07 88888.00 2010-10-20 17:48:53.903 293 18307.71 55.70 52316.94 88888.00 2010-10-20 17:48:54.403 293 18307.67 55.75 52316.92 88888.00 2010-10-20 17:48:54.903 293 18307.70 55.73 52316.86 88888.00 2010-10-20 17:48:55.403 293 18307.73 55.72 52316.89 88888.00 2010-10-20 17:48:55.903 293 18307.70 55.72 52316.89 88888.00 2010-10-20 17:48:56.403 293 18307.70 55.76 52317.00 88888.00 2010-10-20 17:48:56.903 293 18307.76 55.78 52316.99 88888.00 2010-10-20 17:48:57.403 293 18307.87 55.76 52317.00 88888.00 2010-10-20 17:48:57.903 293 18307.83 55.79 52317.11 88888.00 2010-10-20 17:48:58.403 293 18307.76 55.82 52317.09 88888.00 2010-10-20 17:48:58.903 293 18307.70 55.83 52317.03 88888.00 2010-10-20 17:48:59.403 293 18307.62 55.83 52317.02 88888.00 2010-10-20 17:48:59.903 293 18307.65 55.81 52316.99 88888.00 2010-10-20 17:49:00.403 293 18307.76 55.77 52317.00 88888.00 2010-10-20 17:49:00.903 293 18307.86 55.81 52317.00 88888.00 2010-10-20 17:49:01.403 293 18307.78 55.77 52317.08 88888.00 2010-10-20 17:49:01.903 293 18307.84 55.66 52317.04 88888.00 2010-10-20 17:49:02.403 293 18307.84 55.64 52317.02 88888.00 2010-10-20 17:49:02.903 293 18307.82 55.63 52317.11 88888.00 2010-10-20 17:49:03.403 293 18307.78 55.55 52317.22 88888.00 2010-10-20 17:49:03.903 293 18307.78 55.53 52317.17 88888.00 2010-10-20 17:49:04.403 293 18307.74 55.58 52316.98 88888.00 2010-10-20 17:49:04.903 293 18307.88 55.62 52316.92 88888.00 2010-10-20 17:49:05.403 293 18307.89 55.64 52316.86 88888.00 2010-10-20 17:49:05.903 293 18307.98 55.67 52316.83 88888.00 2010-10-20 17:49:06.403 293 18307.95 55.70 52316.99 88888.00 2010-10-20 17:49:06.903 293 18307.97 55.75 52316.96 88888.00 2010-10-20 17:49:07.403 293 18308.06 55.82 52316.92 88888.00 2010-10-20 17:49:07.903 293 18308.09 55.83 52317.09 88888.00 2010-10-20 17:49:08.403 293 18308.08 55.84 52317.00 88888.00 2010-10-20 17:49:08.903 293 18308.05 55.78 52316.98 88888.00 2010-10-20 17:49:09.403 293 18307.96 55.74 52316.91 88888.00 2010-10-20 17:49:09.903 293 18308.04 55.68 52316.87 88888.00 2010-10-20 17:49:10.403 293 18308.11 55.66 52316.85 88888.00 2010-10-20 17:49:10.903 293 18307.99 55.67 52316.84 88888.00 2010-10-20 17:49:11.403 293 18308.10 55.64 52316.84 88888.00 2010-10-20 17:49:11.903 293 18308.18 55.73 52316.86 88888.00 2010-10-20 17:49:12.403 293 18308.17 55.75 52316.83 88888.00 2010-10-20 17:49:12.903 293 18308.17 55.70 52316.79 88888.00 2010-10-20 17:49:13.403 293 18308.21 55.67 52316.83 88888.00 2010-10-20 17:49:13.903 293 18308.19 55.59 52316.87 88888.00 2010-10-20 17:49:14.403 293 18308.23 55.57 52316.98 88888.00 2010-10-20 17:49:14.903 293 18308.13 55.55 52317.14 88888.00 2010-10-20 17:49:15.403 293 18308.19 55.50 52317.09 88888.00 2010-10-20 17:49:15.903 293 18308.10 55.52 52317.06 88888.00 2010-10-20 17:49:16.403 293 18308.13 55.53 52317.04 88888.00 2010-10-20 17:49:16.903 293 18308.18 55.50 52317.16 88888.00 2010-10-20 17:49:17.403 293 18308.19 55.49 52317.30 88888.00 2010-10-20 17:49:17.903 293 18308.26 55.55 52317.21 88888.00 2010-10-20 17:49:18.403 293 18308.28 55.52 52317.18 88888.00 2010-10-20 17:49:18.903 293 18308.29 55.42 52317.26 88888.00 2010-10-20 17:49:19.403 293 18308.19 55.46 52317.27 88888.00 2010-10-20 17:49:19.903 293 18308.28 55.51 52317.22 88888.00 2010-10-20 17:49:20.403 293 18308.31 55.57 52317.40 88888.00 2010-10-20 17:49:20.903 293 18308.24 55.55 52317.25 88888.00 2010-10-20 17:49:21.403 293 18308.16 55.55 52317.27 88888.00 2010-10-20 17:49:21.903 293 18308.15 55.49 52317.15 88888.00 2010-10-20 17:49:22.403 293 18308.19 55.44 52317.10 88888.00 2010-10-20 17:49:22.903 293 18308.04 55.47 52317.23 88888.00 2010-10-20 17:49:23.403 293 18307.98 55.49 52317.28 88888.00 2010-10-20 17:49:23.903 293 18307.92 55.45 52317.12 88888.00 2010-10-20 17:49:24.403 293 18307.99 55.44 52317.18 88888.00 2010-10-20 17:49:24.903 293 18308.06 55.46 52317.23 88888.00 2010-10-20 17:49:25.403 293 18308.03 55.54 52317.22 88888.00 2010-10-20 17:49:25.903 293 18308.05 55.52 52317.30 88888.00 2010-10-20 17:49:26.403 293 18308.03 55.48 52317.17 88888.00 2010-10-20 17:49:26.903 293 18308.14 55.49 52317.12 88888.00 2010-10-20 17:49:27.403 293 18308.14 55.40 52317.15 88888.00 2010-10-20 17:49:27.903 293 18308.09 55.35 52317.14 88888.00 2010-10-20 17:49:28.403 293 18307.99 55.37 52317.10 88888.00 2010-10-20 17:49:28.903 293 18307.85 55.42 52317.09 88888.00 2010-10-20 17:49:29.403 293 18307.85 55.49 52317.00 88888.00 2010-10-20 17:49:29.903 293 18307.92 55.45 52316.88 88888.00 2010-10-20 17:49:30.403 293 18307.84 55.35 52316.85 88888.00 2010-10-20 17:49:30.903 293 18307.75 55.33 52316.83 88888.00 2010-10-20 17:49:31.403 293 18307.81 55.34 52316.94 88888.00 2010-10-20 17:49:31.903 293 18307.77 55.31 52316.81 88888.00 2010-10-20 17:49:32.403 293 18307.96 55.37 52316.65 88888.00 2010-10-20 17:49:32.903 293 18308.05 55.37 52316.69 88888.00 2010-10-20 17:49:33.403 293 18308.00 55.36 52316.81 88888.00 2010-10-20 17:49:33.903 293 18307.97 55.34 52316.83 88888.00 2010-10-20 17:49:34.403 293 18307.97 55.35 52316.86 88888.00 2010-10-20 17:49:34.903 293 18308.05 55.35 52316.85 88888.00 2010-10-20 17:49:35.403 293 18307.98 55.35 52316.74 88888.00 2010-10-20 17:49:35.903 293 18307.95 55.31 52316.76 88888.00 2010-10-20 17:49:36.403 293 18307.93 55.30 52316.83 88888.00 2010-10-20 17:49:36.903 293 18307.98 55.31 52316.76 88888.00 2010-10-20 17:49:37.400 293 18307.97 55.37 52316.77 88888.00 2010-10-20 17:49:37.900 293 18308.03 55.36 52316.88 88888.00 2010-10-20 17:49:38.400 293 18308.15 55.36 52316.96 88888.00 2010-10-20 17:49:38.900 293 18308.20 55.40 52316.92 88888.00 2010-10-20 17:49:39.400 293 18308.00 55.44 52316.91 88888.00 2010-10-20 17:49:39.900 293 18308.09 55.36 52317.02 88888.00 2010-10-20 17:49:40.400 293 18308.29 55.32 52316.95 88888.00 2010-10-20 17:49:40.900 293 18308.37 55.40 52316.94 88888.00 2010-10-20 17:49:41.400 293 18308.45 55.43 52316.85 88888.00 2010-10-20 17:49:41.900 293 18308.31 55.39 52316.80 88888.00 2010-10-20 17:49:42.400 293 18308.28 55.33 52316.79 88888.00 2010-10-20 17:49:42.900 293 18308.38 55.35 52316.82 88888.00 2010-10-20 17:49:43.400 293 18308.39 55.32 52316.73 88888.00 2010-10-20 17:49:43.900 293 18308.39 55.28 52316.67 88888.00 2010-10-20 17:49:44.400 293 18308.30 55.28 52316.75 88888.00 2010-10-20 17:49:44.900 293 18308.36 55.25 52316.85 88888.00 2010-10-20 17:49:45.400 293 18308.43 55.26 52316.84 88888.00 2010-10-20 17:49:45.900 293 18308.47 55.22 52316.69 88888.00 2010-10-20 17:49:46.400 293 18308.45 55.20 52316.81 88888.00 2010-10-20 17:49:46.900 293 18308.58 55.19 52317.08 88888.00 2010-10-20 17:49:47.400 293 18308.65 55.11 52317.09 88888.00 2010-10-20 17:49:47.900 293 18308.52 55.16 52316.95 88888.00 2010-10-20 17:49:48.400 293 18308.48 55.17 52316.92 88888.00 2010-10-20 17:49:48.900 293 18308.58 55.15 52316.87 88888.00 2010-10-20 17:49:49.400 293 18308.62 55.11 52316.94 88888.00 2010-10-20 17:49:49.900 293 18308.61 55.07 52316.89 88888.00 2010-10-20 17:49:50.400 293 18308.57 55.08 52316.92 88888.00 2010-10-20 17:49:50.900 293 18308.60 55.09 52317.04 88888.00 2010-10-20 17:49:51.400 293 18308.42 55.15 52317.10 88888.00 2010-10-20 17:49:51.900 293 18308.38 55.18 52317.27 88888.00 2010-10-20 17:49:52.400 293 18308.42 55.19 52317.34 88888.00 2010-10-20 17:49:52.900 293 18308.42 54.97 52317.20 88888.00 2010-10-20 17:49:53.400 293 18308.40 54.82 52317.20 88888.00 2010-10-20 17:49:53.900 293 18308.38 54.82 52317.32 88888.00 2010-10-20 17:49:54.400 293 18308.46 54.88 52317.28 88888.00 2010-10-20 17:49:54.900 293 18308.53 54.85 52317.30 88888.00 2010-10-20 17:49:55.400 293 18308.45 54.88 52317.26 88888.00 2010-10-20 17:49:55.900 293 18308.41 54.92 52317.27 88888.00 2010-10-20 17:49:56.400 293 18308.32 54.89 52317.17 88888.00 2010-10-20 17:49:56.900 293 18308.27 54.98 52317.22 88888.00 2010-10-20 17:49:57.400 293 18308.39 55.18 52317.33 88888.00 2010-10-20 17:49:57.900 293 18308.35 55.25 52317.35 88888.00 2010-10-20 17:49:58.400 293 18308.27 55.26 52317.26 88888.00 2010-10-20 17:49:58.900 293 18308.32 55.24 52317.19 88888.00 2010-10-20 17:49:59.400 293 18308.30 55.23 52317.22 88888.00 2010-10-20 17:49:59.900 293 18308.37 55.19 52317.23 88888.00 2010-10-20 17:50:00.400 293 18308.46 55.20 52317.28 88888.00 2010-10-20 17:50:00.900 293 18308.43 55.22 52317.23 88888.00 2010-10-20 17:50:01.400 293 18308.49 55.31 52317.09 88888.00 2010-10-20 17:50:01.900 293 18308.51 55.32 52316.89 88888.00 2010-10-20 17:50:02.400 293 18308.31 55.25 52316.83 88888.00 2010-10-20 17:50:02.900 293 18308.32 55.31 52316.98 88888.00 2010-10-20 17:50:03.400 293 18308.37 55.29 52317.05 88888.00 2010-10-20 17:50:03.900 293 18308.27 55.29 52316.92 88888.00 2010-10-20 17:50:04.400 293 18308.27 55.20 52317.00 88888.00 2010-10-20 17:50:04.900 293 18308.32 55.25 52317.00 88888.00 2010-10-20 17:50:05.400 293 18308.43 55.29 52317.18 88888.00 2010-10-20 17:50:05.900 293 18308.58 55.29 52317.25 88888.00 2010-10-20 17:50:06.400 293 18308.63 55.25 52317.21 88888.00 2010-10-20 17:50:06.900 293 18308.51 55.26 52317.12 88888.00 2010-10-20 17:50:07.400 293 18308.47 55.24 52317.08 88888.00 2010-10-20 17:50:07.900 293 18308.42 55.23 52317.06 88888.00 2010-10-20 17:50:08.400 293 18308.50 55.21 52317.10 88888.00 2010-10-20 17:50:08.900 293 18308.50 55.26 52317.07 88888.00 2010-10-20 17:50:09.400 293 18308.41 55.25 52317.08 88888.00 2010-10-20 17:50:09.900 293 18308.26 55.17 52317.18 88888.00 2010-10-20 17:50:10.400 293 18308.25 55.18 52317.19 88888.00 2010-10-20 17:50:10.900 293 18308.42 55.19 52317.11 88888.00 2010-10-20 17:50:11.400 293 18308.32 55.22 52317.08 88888.00 2010-10-20 17:50:11.900 293 18308.24 55.24 52317.07 88888.00 2010-10-20 17:50:12.400 293 18308.25 55.33 52317.00 88888.00 2010-10-20 17:50:12.900 293 18308.30 55.29 52317.10 88888.00 2010-10-20 17:50:13.400 293 18308.35 55.28 52317.04 88888.00 2010-10-20 17:50:13.900 293 18308.30 55.23 52316.94 88888.00 2010-10-20 17:50:14.400 293 18308.35 55.20 52316.98 88888.00 2010-10-20 17:50:14.900 293 18308.43 55.24 52317.11 88888.00 2010-10-20 17:50:15.400 293 18308.49 55.20 52317.20 88888.00 2010-10-20 17:50:15.900 293 18308.50 55.16 52317.05 88888.00 2010-10-20 17:50:16.400 293 18308.39 55.17 52317.02 88888.00 2010-10-20 17:50:16.900 293 18308.36 55.21 52317.06 88888.00 2010-10-20 17:50:17.400 293 18308.35 55.20 52316.98 88888.00 2010-10-20 17:50:17.900 293 18308.42 55.16 52316.98 88888.00 2010-10-20 17:50:18.400 293 18308.48 55.17 52316.96 88888.00 2010-10-20 17:50:18.900 293 18308.56 55.22 52317.05 88888.00 2010-10-20 17:50:19.400 293 18308.51 55.20 52317.06 88888.00 2010-10-20 17:50:19.900 293 18308.54 55.22 52316.96 88888.00 2010-10-20 17:50:20.400 293 18308.48 55.26 52317.05 88888.00 2010-10-20 17:50:20.900 293 18308.47 55.30 52317.15 88888.00 2010-10-20 17:50:21.400 293 18308.34 55.35 52317.29 88888.00 2010-10-20 17:50:21.900 293 18308.30 55.36 52317.38 88888.00 2010-10-20 17:50:22.400 293 18308.53 55.40 52317.42 88888.00 2010-10-20 17:50:22.900 293 18308.59 55.41 52317.46 88888.00 2010-10-20 17:50:23.400 293 18308.53 55.37 52317.50 88888.00 2010-10-20 17:50:23.900 293 18308.60 55.32 52317.44 88888.00 2010-10-20 17:50:24.400 293 18308.65 55.29 52317.28 88888.00 2010-10-20 17:50:24.900 293 18308.65 55.36 52317.25 88888.00 2010-10-20 17:50:25.400 293 18308.59 55.35 52317.35 88888.00 2010-10-20 17:50:25.900 293 18308.58 55.33 52317.35 88888.00 2010-10-20 17:50:26.400 293 18308.62 55.34 52317.46 88888.00 2010-10-20 17:50:26.900 293 18308.74 55.26 52317.50 88888.00 2010-10-20 17:50:27.400 293 18308.67 55.25 52317.49 88888.00 2010-10-20 17:50:27.900 293 18308.67 55.35 52317.44 88888.00 2010-10-20 17:50:28.400 293 18308.62 55.33 52317.47 88888.00 2010-10-20 17:50:28.900 293 18308.53 55.33 52317.45 88888.00 2010-10-20 17:50:29.400 293 18308.63 55.33 52317.45 88888.00 2010-10-20 17:50:29.900 293 18308.53 55.32 52317.43 88888.00 2010-10-20 17:50:30.400 293 18308.31 55.28 52317.31 88888.00 2010-10-20 17:50:30.900 293 18308.34 55.25 52317.26 88888.00 2010-10-20 17:50:31.400 293 18308.30 55.20 52317.22 88888.00 2010-10-20 17:50:31.900 293 18308.38 55.22 52317.34 88888.00 2010-10-20 17:50:32.400 293 18308.40 55.24 52317.45 88888.00 2010-10-20 17:50:32.900 293 18308.30 55.30 52317.45 88888.00 2010-10-20 17:50:33.400 293 18308.27 55.33 52317.35 88888.00 2010-10-20 17:50:33.900 293 18308.24 55.36 52317.38 88888.00 2010-10-20 17:50:34.400 293 18308.25 55.34 52317.32 88888.00 2010-10-20 17:50:34.900 293 18308.21 55.28 52317.31 88888.00 2010-10-20 17:50:35.400 293 18308.29 55.30 52317.35 88888.00 2010-10-20 17:50:35.900 293 18308.34 55.33 52317.44 88888.00 2010-10-20 17:50:36.400 293 18308.35 55.38 52317.54 88888.00 2010-10-20 17:50:36.900 293 18308.46 55.37 52317.51 88888.00 2010-10-20 17:50:37.400 293 18308.35 55.36 52317.40 88888.00 2010-10-20 17:50:37.900 293 18308.17 55.40 52317.38 88888.00 2010-10-20 17:50:38.400 293 18308.11 55.39 52317.30 88888.00 2010-10-20 17:50:38.900 293 18308.06 55.37 52317.33 88888.00 2010-10-20 17:50:39.400 293 18308.11 55.42 52317.49 88888.00 2010-10-20 17:50:39.900 293 18308.17 55.42 52317.50 88888.00 2010-10-20 17:50:40.400 293 18308.21 55.37 52317.42 88888.00 2010-10-20 17:50:40.900 293 18308.18 55.36 52317.32 88888.00 2010-10-20 17:50:41.400 293 18308.13 55.29 52317.30 88888.00 2010-10-20 17:50:41.900 293 18308.14 55.38 52317.31 88888.00 2010-10-20 17:50:42.400 293 18308.13 55.42 52317.27 88888.00 2010-10-20 17:50:42.900 293 18308.18 55.38 52317.27 88888.00 2010-10-20 17:50:43.400 293 18308.25 55.34 52317.40 88888.00 2010-10-20 17:50:43.900 293 18308.25 55.31 52317.35 88888.00 2010-10-20 17:50:44.400 293 18308.21 55.32 52317.27 88888.00 2010-10-20 17:50:44.900 293 18308.06 55.34 52317.21 88888.00 2010-10-20 17:50:45.400 293 18308.13 55.40 52317.18 88888.00 2010-10-20 17:50:45.900 293 18308.17 55.38 52317.17 88888.00 2010-10-20 17:50:46.400 293 18308.16 55.39 52317.25 88888.00 2010-10-20 17:50:46.900 293 18308.21 55.37 52317.31 88888.00 2010-10-20 17:50:47.400 293 18308.29 55.36 52317.31 88888.00 2010-10-20 17:50:47.900 293 18308.25 55.38 52317.33 88888.00 2010-10-20 17:50:48.400 293 18308.16 55.37 52317.41 88888.00 2010-10-20 17:50:48.900 293 18308.14 55.41 52317.47 88888.00 2010-10-20 17:50:49.400 293 18308.26 55.42 52317.44 88888.00 2010-10-20 17:50:49.900 293 18308.31 55.38 52317.43 88888.00 2010-10-20 17:50:50.400 293 18308.39 55.45 52317.47 88888.00 2010-10-20 17:50:50.900 293 18308.39 55.47 52317.47 88888.00 2010-10-20 17:50:51.400 293 18308.38 55.45 52317.35 88888.00 2010-10-20 17:50:51.900 293 18308.51 55.44 52317.20 88888.00 2010-10-20 17:50:52.400 293 18308.52 55.48 52317.14 88888.00 2010-10-20 17:50:52.900 293 18308.49 55.40 52317.08 88888.00 2010-10-20 17:50:53.400 293 18308.45 55.38 52317.04 88888.00 2010-10-20 17:50:53.900 293 18308.41 55.49 52317.08 88888.00 2010-10-20 17:50:54.400 293 18308.46 55.45 52317.19 88888.00 2010-10-20 17:50:54.900 293 18308.43 55.43 52317.27 88888.00 2010-10-20 17:50:55.400 293 18308.45 55.46 52317.26 88888.00 2010-10-20 17:50:55.900 293 18308.34 55.46 52317.21 88888.00 2010-10-20 17:50:56.400 293 18308.29 55.50 52317.21 88888.00 2010-10-20 17:50:56.900 293 18308.52 55.54 52317.21 88888.00 2010-10-20 17:50:57.400 293 18308.52 55.59 52317.20 88888.00 2010-10-20 17:50:57.900 293 18308.47 55.55 52317.29 88888.00 2010-10-20 17:50:58.400 293 18308.48 55.49 52317.28 88888.00 2010-10-20 17:50:58.900 293 18308.45 55.51 52317.35 88888.00 2010-10-20 17:50:59.400 293 18308.45 55.51 52317.44 88888.00 2010-10-20 17:50:59.900 293 18308.48 55.53 52317.32 88888.00 2010-10-20 17:51:00.400 293 18308.38 55.56 52317.27 88888.00 2010-10-20 17:51:00.900 293 18308.21 55.58 52317.40 88888.00 2010-10-20 17:51:01.400 293 18308.27 55.66 52317.51 88888.00 2010-10-20 17:51:01.900 293 18308.23 55.65 52317.49 88888.00 2010-10-20 17:51:02.400 293 18308.26 55.68 52317.42 88888.00 2010-10-20 17:51:02.900 293 18308.31 55.73 52317.56 88888.00 2010-10-20 17:51:03.400 293 18308.30 55.71 52317.66 88888.00 2010-10-20 17:51:03.900 293 18308.21 55.73 52317.79 88888.00 2010-10-20 17:51:04.400 293 18308.13 55.77 52317.63 88888.00 2010-10-20 17:51:04.900 293 18308.07 55.78 52317.41 88888.00 2010-10-20 17:51:05.400 293 18308.13 55.79 52317.52 88888.00 2010-10-20 17:51:05.900 293 18308.16 55.82 52317.68 88888.00 2010-10-20 17:51:06.400 293 18308.11 55.86 52317.63 88888.00 2010-10-20 17:51:06.900 293 18308.23 55.81 52317.55 88888.00 2010-10-20 17:51:07.400 293 18308.21 55.87 52317.54 88888.00 2010-10-20 17:51:07.900 293 18308.24 55.82 52317.53 88888.00 2010-10-20 17:51:08.400 293 18308.29 55.82 52317.43 88888.00 2010-10-20 17:51:08.900 293 18308.14 55.84 52317.41 88888.00 2010-10-20 17:51:09.400 293 18308.16 55.84 52317.53 88888.00 2010-10-20 17:51:09.900 293 18308.18 55.86 52317.62 88888.00 2010-10-20 17:51:10.400 293 18308.23 55.96 52317.64 88888.00 2010-10-20 17:51:10.900 293 18308.10 55.97 52317.57 88888.00 2010-10-20 17:51:11.400 293 18308.05 55.90 52317.49 88888.00 2010-10-20 17:51:11.900 293 18308.13 55.89 52317.50 88888.00 2010-10-20 17:51:12.400 293 18308.23 55.83 52317.45 88888.00 2010-10-20 17:51:12.900 293 18308.24 55.92 52317.49 88888.00 2010-10-20 17:51:13.400 293 18308.24 55.94 52317.52 88888.00 2010-10-20 17:51:13.900 293 18308.20 55.90 52317.49 88888.00 2010-10-20 17:51:14.400 293 18308.21 55.94 52317.49 88888.00 2010-10-20 17:51:14.900 293 18308.15 55.99 52317.40 88888.00 2010-10-20 17:51:15.400 293 18308.15 55.94 52317.39 88888.00 2010-10-20 17:51:15.900 293 18308.20 55.90 52317.38 88888.00 2010-10-20 17:51:16.400 293 18308.21 55.92 52317.37 88888.00 2010-10-20 17:51:16.900 293 18308.20 55.89 52317.32 88888.00 2010-10-20 17:51:17.400 293 18308.18 55.90 52317.34 88888.00 2010-10-20 17:51:17.900 293 18308.10 55.89 52317.39 88888.00 2010-10-20 17:51:18.400 293 18308.04 55.83 52317.52 88888.00 2010-10-20 17:51:18.900 293 18307.97 55.74 52317.41 88888.00 2010-10-20 17:51:19.400 293 18308.07 55.71 52317.42 88888.00 2010-10-20 17:51:19.900 293 18308.07 55.75 52317.42 88888.00 2010-10-20 17:51:20.400 293 18308.00 55.72 52317.41 88888.00 2010-10-20 17:51:20.900 293 18307.96 55.66 52317.39 88888.00 2010-10-20 17:51:21.400 293 18308.11 55.73 52317.38 88888.00 2010-10-20 17:51:21.900 293 18308.21 55.70 52317.20 88888.00 2010-10-20 17:51:22.400 293 18308.05 55.69 52317.26 88888.00 2010-10-20 17:51:22.900 293 18308.10 55.69 52317.34 88888.00 2010-10-20 17:51:23.400 293 18308.06 55.73 52317.27 88888.00 2010-10-20 17:51:23.900 293 18308.05 55.72 52317.35 88888.00 2010-10-20 17:51:24.400 293 18308.04 55.68 52317.44 88888.00 2010-10-20 17:51:24.900 293 18307.94 55.64 52317.39 88888.00 2010-10-20 17:51:25.400 293 18307.93 55.58 52317.38 88888.00 2010-10-20 17:51:25.900 293 18307.93 55.56 52317.55 88888.00 2010-10-20 17:51:26.400 293 18307.94 55.65 52317.51 88888.00 2010-10-20 17:51:26.900 293 18307.92 55.66 52317.43 88888.00 2010-10-20 17:51:27.400 293 18307.85 55.63 52317.49 88888.00 2010-10-20 17:51:27.900 293 18307.84 55.59 52317.54 88888.00 2010-10-20 17:51:28.400 293 18307.87 55.57 52317.53 88888.00 2010-10-20 17:51:28.900 293 18307.95 55.54 52317.44 88888.00 2010-10-20 17:51:29.400 293 18307.97 55.49 52317.45 88888.00 2010-10-20 17:51:29.900 293 18307.87 55.44 52317.33 88888.00 2010-10-20 17:51:30.400 293 18307.91 55.41 52317.41 88888.00 2010-10-20 17:51:30.900 293 18307.98 55.40 52317.51 88888.00 2010-10-20 17:51:31.400 293 18307.97 55.37 52317.45 88888.00 2010-10-20 17:51:31.900 293 18308.06 55.37 52317.46 88888.00 2010-10-20 17:51:32.400 293 18308.07 55.39 52317.54 88888.00 2010-10-20 17:51:32.900 293 18308.04 55.37 52317.55 88888.00 2010-10-20 17:51:33.400 293 18307.94 55.45 52317.66 88888.00 2010-10-20 17:51:33.900 293 18307.96 55.49 52317.73 88888.00 2010-10-20 17:51:34.400 293 18308.04 55.54 52317.76 88888.00 2010-10-20 17:51:34.900 293 18308.00 55.62 52317.68 88888.00 2010-10-20 17:51:35.400 293 18307.86 55.66 52317.55 88888.00 2010-10-20 17:51:35.900 293 18307.82 55.71 52317.53 88888.00 2010-10-20 17:51:36.400 293 18307.86 55.71 52317.62 88888.00 2010-10-20 17:51:36.900 293 18307.91 55.68 52317.68 88888.00 2010-10-20 17:51:37.400 293 18307.97 55.72 52317.70 88888.00 2010-10-20 17:51:37.900 293 18308.04 55.74 52317.75 88888.00 2010-10-20 17:51:38.400 293 18307.93 55.77 52317.83 88888.00 2010-10-20 17:51:38.900 293 18307.80 55.79 52317.86 88888.00 2010-10-20 17:51:39.400 293 18307.74 55.80 52317.87 88888.00 2010-10-20 17:51:39.900 293 18307.60 55.78 52317.91 88888.00 2010-10-20 17:51:40.400 293 18307.60 55.82 52317.86 88888.00 2010-10-20 17:51:40.900 293 18307.71 55.79 52317.81 88888.00 2010-10-20 17:51:41.400 293 18307.77 55.69 52317.80 88888.00 2010-10-20 17:51:41.900 293 18307.96 55.71 52317.79 88888.00 2010-10-20 17:51:42.400 293 18307.91 55.69 52317.83 88888.00 2010-10-20 17:51:42.900 293 18307.78 55.74 52317.73 88888.00 2010-10-20 17:51:43.400 293 18307.75 55.82 52317.73 88888.00 2010-10-20 17:51:43.900 293 18307.86 55.84 52317.70 88888.00 2010-10-20 17:51:44.400 293 18308.00 55.78 52317.70 88888.00 2010-10-20 17:51:44.900 293 18308.05 55.77 52317.74 88888.00 2010-10-20 17:51:45.400 293 18308.04 55.83 52317.67 88888.00 2010-10-20 17:51:45.900 293 18308.08 55.97 52317.70 88888.00 2010-10-20 17:51:46.400 293 18307.95 56.00 52317.78 88888.00 2010-10-20 17:51:46.900 293 18308.04 56.00 52317.75 88888.00 2010-10-20 17:51:47.400 293 18308.07 55.98 52317.61 88888.00 2010-10-20 17:51:47.900 293 18308.05 55.99 52317.72 88888.00 2010-10-20 17:51:48.400 293 18307.99 56.01 52317.89 88888.00 2010-10-20 17:51:48.900 293 18307.97 56.08 52317.88 88888.00 2010-10-20 17:51:49.400 293 18307.98 56.10 52317.87 88888.00 2010-10-20 17:51:49.900 293 18308.03 56.12 52317.81 88888.00 2010-10-20 17:51:50.400 293 18307.99 56.11 52317.69 88888.00 2010-10-20 17:51:50.900 293 18308.08 56.04 52317.76 88888.00 2010-10-20 17:51:51.400 293 18308.11 56.03 52317.66 88888.00 2010-10-20 17:51:51.900 293 18308.03 56.04 52317.53 88888.00 2010-10-20 17:51:52.400 293 18308.00 55.97 52317.58 88888.00 2010-10-20 17:51:52.900 293 18308.06 55.88 52317.57 88888.00 2010-10-20 17:51:53.400 293 18308.04 55.91 52317.66 88888.00 2010-10-20 17:51:53.900 293 18307.99 55.95 52317.67 88888.00 2010-10-20 17:51:54.400 293 18308.02 56.03 52317.64 88888.00 2010-10-20 17:51:54.900 293 18308.05 56.06 52317.63 88888.00 2010-10-20 17:51:55.400 293 18307.95 56.02 52317.65 88888.00 2010-10-20 17:51:55.900 293 18307.95 56.04 52317.68 88888.00 2010-10-20 17:51:56.400 293 18308.09 56.04 52317.70 88888.00 2010-10-20 17:51:56.900 293 18307.88 56.10 52317.79 88888.00 2010-10-20 17:51:57.400 293 18307.87 56.02 52317.77 88888.00 2010-10-20 17:51:57.900 293 18307.94 55.92 52317.81 88888.00 2010-10-20 17:51:58.400 293 18307.95 55.89 52317.74 88888.00 2010-10-20 17:51:58.900 293 18307.98 55.96 52317.87 88888.00 2010-10-20 17:51:59.400 293 18307.88 56.01 52317.81 88888.00 2010-10-20 17:51:59.900 293 18307.82 56.03 52317.77 88888.00 2010-10-20 17:52:00.400 293 18307.86 56.01 52317.83 88888.00 2010-10-20 17:52:00.900 293 18307.85 56.01 52317.68 88888.00 2010-10-20 17:52:01.400 293 18307.98 56.02 52317.62 88888.00 2010-10-20 17:52:01.900 293 18307.99 56.09 52317.60 88888.00 2010-10-20 17:52:02.400 293 18307.91 56.02 52317.63 88888.00 2010-10-20 17:52:02.900 293 18307.98 56.02 52317.74 88888.00 2010-10-20 17:52:03.400 293 18308.02 55.95 52317.68 88888.00 2010-10-20 17:52:03.900 293 18308.03 55.82 52317.73 88888.00 2010-10-20 17:52:04.400 293 18307.89 55.78 52317.75 88888.00 2010-10-20 17:52:04.900 293 18307.88 55.75 52317.84 88888.00 2010-10-20 17:52:05.400 293 18307.83 55.68 52317.84 88888.00 2010-10-20 17:52:05.900 293 18307.87 55.62 52317.86 88888.00 2010-10-20 17:52:06.400 293 18307.85 55.72 52317.77 88888.00 2010-10-20 17:52:06.900 293 18307.87 55.71 52317.72 88888.00 2010-10-20 17:52:07.400 293 18307.84 55.69 52317.74 88888.00 2010-10-20 17:52:07.900 293 18307.86 55.76 52317.80 88888.00 2010-10-20 17:52:08.400 293 18307.93 55.69 52317.76 88888.00 2010-10-20 17:52:08.900 293 18307.94 55.66 52317.72 88888.00 2010-10-20 17:52:09.400 293 18307.92 55.69 52317.70 88888.00 2010-10-20 17:52:09.900 293 18307.88 55.64 52317.58 88888.00 2010-10-20 17:52:10.400 293 18307.98 55.58 52317.63 88888.00 2010-10-20 17:52:10.900 293 18307.82 55.58 52317.60 88888.00 2010-10-20 17:52:11.400 293 18307.66 55.61 52317.56 88888.00 2010-10-20 17:52:11.900 293 18307.69 55.66 52317.56 88888.00 2010-10-20 17:52:12.400 293 18307.84 55.65 52317.67 88888.00 2010-10-20 17:52:12.900 293 18307.92 55.61 52317.80 88888.00 2010-10-20 17:52:13.400 293 18307.91 55.65 52317.83 88888.00 2010-10-20 17:52:13.900 293 18307.89 55.67 52317.79 88888.00 2010-10-20 17:52:14.400 293 18307.91 55.61 52317.75 88888.00 2010-10-20 17:52:14.900 293 18307.86 55.71 52317.66 88888.00 2010-10-20 17:52:15.400 293 18307.87 55.71 52317.60 88888.00 2010-10-20 17:52:15.900 293 18307.91 55.66 52317.53 88888.00 2010-10-20 17:52:16.400 293 18307.94 55.67 52317.53 88888.00 2010-10-20 17:52:16.900 293 18307.96 55.70 52317.54 88888.00 2010-10-20 17:52:17.400 293 18308.00 55.69 52317.42 88888.00 2010-10-20 17:52:17.900 293 18308.00 55.61 52317.47 88888.00 2010-10-20 17:52:18.400 293 18308.05 55.75 52317.58 88888.00 2010-10-20 17:52:18.900 293 18308.07 55.82 52317.62 88888.00 2010-10-20 17:52:19.400 293 18308.24 55.84 52317.68 88888.00 2010-10-20 17:52:19.900 293 18308.23 55.79 52317.58 88888.00 2010-10-20 17:52:20.400 293 18308.34 55.85 52317.52 88888.00 2010-10-20 17:52:20.900 293 18308.24 55.87 52317.51 88888.00 2010-10-20 17:52:21.400 293 18308.21 55.91 52317.58 88888.00 2010-10-20 17:52:21.900 293 18308.23 55.89 52317.63 88888.00 2010-10-20 17:52:22.400 293 18308.27 55.85 52317.53 88888.00 2010-10-20 17:52:22.900 293 18308.21 55.89 52317.60 88888.00 2010-10-20 17:52:23.400 293 18308.17 55.85 52317.70 88888.00 2010-10-20 17:52:23.900 293 18308.30 55.86 52317.62 88888.00 2010-10-20 17:52:24.400 293 18308.34 55.91 52317.50 88888.00 2010-10-20 17:52:24.900 293 18308.32 55.92 52317.64 88888.00 2010-10-20 17:52:25.400 293 18308.27 55.95 52317.78 88888.00 2010-10-20 17:52:25.900 293 18308.30 56.00 52317.86 88888.00 2010-10-20 17:52:26.400 293 18308.29 56.03 52317.85 88888.00 2010-10-20 17:52:26.900 293 18308.37 55.92 52317.87 88888.00 2010-10-20 17:52:27.400 293 18308.47 55.82 52317.87 88888.00 2010-10-20 17:52:27.900 293 18308.60 55.81 52317.90 88888.00 2010-10-20 17:52:28.400 293 18308.62 55.80 52317.83 88888.00 2010-10-20 17:52:28.900 293 18308.45 55.84 52317.67 88888.00 2010-10-20 17:52:29.400 293 18308.38 55.85 52317.64 88888.00 2010-10-20 17:52:29.900 293 18308.38 55.81 52317.67 88888.00 2010-10-20 17:52:30.400 293 18308.34 55.84 52317.62 88888.00 2010-10-20 17:52:30.900 293 18308.28 55.83 52317.64 88888.00 2010-10-20 17:52:31.400 293 18308.30 55.78 52317.63 88888.00 2010-10-20 17:52:31.900 293 18308.25 55.64 52317.63 88888.00 2010-10-20 17:52:32.400 293 18308.08 55.72 52317.76 88888.00 2010-10-20 17:52:32.900 293 18308.07 55.80 52317.72 88888.00 2010-10-20 17:52:33.400 293 18308.26 55.77 52317.81 88888.00 2010-10-20 17:52:33.900 293 18308.34 55.73 52317.85 88888.00 2010-10-20 17:52:34.400 293 18308.40 55.68 52317.78 88888.00 2010-10-20 17:52:34.900 293 18308.41 55.63 52317.92 88888.00 2010-10-20 17:52:35.400 293 18308.30 55.66 52317.95 88888.00 2010-10-20 17:52:35.900 293 18308.36 55.62 52317.89 88888.00 2010-10-20 17:52:36.400 293 18308.31 55.57 52317.90 88888.00 2010-10-20 17:52:36.900 293 18308.24 55.58 52317.92 88888.00 2010-10-20 17:52:37.400 293 18308.24 55.59 52317.95 88888.00 2010-10-20 17:52:37.900 293 18308.14 55.64 52317.81 88888.00 2010-10-20 17:52:38.400 293 18308.13 55.63 52317.89 88888.00 2010-10-20 17:52:38.900 293 18308.11 55.57 52317.97 88888.00 2010-10-20 17:52:39.400 293 18308.04 55.57 52317.87 88888.00 2010-10-20 17:52:39.900 293 18308.00 55.46 52317.67 88888.00 2010-10-20 17:52:40.400 293 18307.97 55.47 52317.80 88888.00 2010-10-20 17:52:40.900 293 18307.93 55.52 52317.89 88888.00 2010-10-20 17:52:41.400 293 18307.87 55.64 52318.00 88888.00 2010-10-20 17:52:41.900 293 18307.91 55.63 52317.90 88888.00 2010-10-20 17:52:42.400 293 18307.99 55.55 52317.77 88888.00 2010-10-20 17:52:42.900 293 18308.06 55.58 52317.69 88888.00 2010-10-20 17:52:43.400 293 18308.06 55.57 52317.56 88888.00 2010-10-20 17:52:43.900 293 18308.02 55.59 52317.58 88888.00 2010-10-20 17:52:44.400 293 18307.95 55.61 52317.55 88888.00 2010-10-20 17:52:44.900 293 18308.02 55.63 52317.53 88888.00 2010-10-20 17:52:45.400 293 18307.96 55.63 52317.40 88888.00 2010-10-20 17:52:45.900 293 18307.95 55.67 52317.42 88888.00 2010-10-20 17:52:46.400 293 18307.96 55.68 52317.32 88888.00 2010-10-20 17:52:46.900 293 18308.04 55.57 52317.28 88888.00 2010-10-20 17:52:47.400 293 18307.99 55.59 52317.32 88888.00 2010-10-20 17:52:47.900 293 18308.03 55.63 52317.31 88888.00 2010-10-20 17:52:48.400 293 18308.10 55.65 52317.38 88888.00 2010-10-20 17:52:48.900 293 18308.11 55.63 52317.58 88888.00 2010-10-20 17:52:49.400 293 18308.09 55.59 52317.44 88888.00 2010-10-20 17:52:49.900 293 18308.09 55.53 52317.42 88888.00 2010-10-20 17:52:50.400 293 18308.04 55.57 52317.35 88888.00 2010-10-20 17:52:50.900 293 18308.02 55.46 52317.35 88888.00 2010-10-20 17:52:51.400 293 18308.05 55.48 52317.44 88888.00 2010-10-20 17:52:51.900 293 18308.08 55.52 52317.50 88888.00 2010-10-20 17:52:52.400 293 18308.17 55.55 52317.49 88888.00 2010-10-20 17:52:52.900 293 18308.05 55.55 52317.37 88888.00 2010-10-20 17:52:53.400 293 18308.08 55.61 52317.32 88888.00 2010-10-20 17:52:53.900 293 18308.16 55.69 52317.32 88888.00 2010-10-20 17:52:54.400 293 18308.19 55.67 52317.31 88888.00 2010-10-20 17:52:54.900 293 18308.17 55.68 52317.16 88888.00 2010-10-20 17:52:55.400 293 18308.26 55.66 52317.26 88888.00 2010-10-20 17:52:55.900 293 18308.34 55.63 52317.38 88888.00 2010-10-20 17:52:56.400 293 18308.25 55.57 52317.42 88888.00 2010-10-20 17:52:56.900 293 18308.26 55.70 52317.34 88888.00 2010-10-20 17:52:57.400 293 18308.16 55.63 52317.35 88888.00 2010-10-20 17:52:57.900 293 18308.21 55.62 52317.44 88888.00 2010-10-20 17:52:58.400 293 18308.32 55.57 52317.50 88888.00 2010-10-20 17:52:58.900 293 18308.29 55.55 52317.67 88888.00 2010-10-20 17:52:59.400 293 18308.30 55.59 52317.63 88888.00 2010-10-20 17:52:59.900 293 18308.37 55.54 52317.50 88888.00 2010-10-20 17:53:00.400 293 18308.40 55.51 52317.45 88888.00 2010-10-20 17:53:00.900 293 18308.41 55.48 52317.51 88888.00 2010-10-20 17:53:01.400 293 18308.31 55.45 52317.42 88888.00 2010-10-20 17:53:01.900 293 18308.29 55.54 52317.54 88888.00 2010-10-20 17:53:02.400 293 18308.39 55.47 52317.73 88888.00 2010-10-20 17:53:02.900 293 18308.45 55.36 52317.75 88888.00 2010-10-20 17:53:03.400 293 18308.30 55.38 52317.77 88888.00 2010-10-20 17:53:03.900 293 18308.27 55.44 52317.73 88888.00 2010-10-20 17:53:04.400 293 18308.28 55.47 52317.56 88888.00 2010-10-20 17:53:04.900 293 18308.20 55.47 52317.61 88888.00 2010-10-20 17:53:05.400 293 18308.30 55.38 52317.66 88888.00 2010-10-20 17:53:05.900 293 18308.30 55.38 52317.57 88888.00 2010-10-20 17:53:06.400 293 18308.37 55.41 52317.40 88888.00 2010-10-20 17:53:06.900 293 18308.37 55.54 52317.51 88888.00 2010-10-20 17:53:07.400 293 18308.30 55.58 52317.68 88888.00 2010-10-20 17:53:07.900 293 18308.25 55.45 52317.79 88888.00 2010-10-20 17:53:08.400 293 18308.30 55.42 52317.78 88888.00 2010-10-20 17:53:08.900 293 18308.24 55.52 52317.56 88888.00 2010-10-20 17:53:09.400 293 18308.34 55.61 52317.47 88888.00 2010-10-20 17:53:09.900 293 18308.46 55.52 52317.53 88888.00 2010-10-20 17:53:10.400 293 18308.50 55.50 52317.47 88888.00 2010-10-20 17:53:10.900 293 18308.43 55.50 52317.51 88888.00 2010-10-20 17:53:11.400 293 18308.48 55.52 52317.58 88888.00 2010-10-20 17:53:11.900 293 18308.50 55.55 52317.51 88888.00 2010-10-20 17:53:12.400 293 18308.54 55.43 52317.60 88888.00 2010-10-20 17:53:12.900 293 18308.43 55.42 52317.49 88888.00 2010-10-20 17:53:13.400 293 18308.43 55.50 52317.46 88888.00 2010-10-20 17:53:13.900 293 18308.37 55.55 52317.65 88888.00 2010-10-20 17:53:14.400 293 18308.43 55.64 52317.74 88888.00 2010-10-20 17:53:14.900 293 18308.41 55.69 52317.65 88888.00 2010-10-20 17:53:15.400 293 18308.39 55.70 52317.63 88888.00 2010-10-20 17:53:15.900 293 18308.46 55.59 52317.62 88888.00 2010-10-20 17:53:16.400 293 18308.54 55.69 52317.66 88888.00 2010-10-20 17:53:16.900 293 18308.67 55.76 52317.78 88888.00 2010-10-20 17:53:17.400 293 18308.62 55.75 52317.74 88888.00 2010-10-20 17:53:17.900 293 18308.64 55.83 52317.61 88888.00 2010-10-20 17:53:18.400 293 18308.52 55.87 52317.45 88888.00 2010-10-20 17:53:18.900 293 18308.76 55.85 52317.41 88888.00 2010-10-20 17:53:19.400 293 18308.86 55.71 52317.27 88888.00 2010-10-20 17:53:19.900 293 18308.86 55.66 52317.31 88888.00 2010-10-20 17:53:20.400 293 18308.74 55.66 52317.46 88888.00 2010-10-20 17:53:20.900 293 18308.85 55.75 52317.60 88888.00 2010-10-20 17:53:21.400 293 18308.86 55.70 52317.52 88888.00 2010-10-20 17:53:21.900 293 18308.92 55.71 52317.46 88888.00 2010-10-20 17:53:22.400 293 18308.80 55.71 52317.38 88888.00 2010-10-20 17:53:22.900 293 18308.86 55.72 52317.35 88888.00 2010-10-20 17:53:23.400 293 18308.72 55.73 52317.37 88888.00 2010-10-20 17:53:23.900 293 18308.68 55.73 52317.45 88888.00 2010-10-20 17:53:24.400 293 18308.90 55.75 52317.29 88888.00 2010-10-20 17:53:24.900 293 18308.92 55.74 52317.23 88888.00 2010-10-20 17:53:25.400 293 18309.00 55.77 52317.32 88888.00 2010-10-20 17:53:25.900 293 18309.11 55.71 52317.41 88888.00 2010-10-20 17:53:26.400 293 18309.15 55.77 52317.41 88888.00 2010-10-20 17:53:26.900 293 18309.07 55.83 52317.32 88888.00 2010-10-20 17:53:27.400 293 18309.10 55.77 52317.20 88888.00 2010-10-20 17:53:27.900 293 18309.15 55.71 52317.31 88888.00 2010-10-20 17:53:28.400 293 18309.17 55.76 52317.34 88888.00 2010-10-20 17:53:28.900 293 18309.18 55.71 52317.51 88888.00 2010-10-20 17:53:29.400 293 18309.11 55.64 52317.61 88888.00 2010-10-20 17:53:29.900 293 18309.08 55.73 52317.51 88888.00 2010-10-20 17:53:30.400 293 18309.10 55.74 52317.56 88888.00 2010-10-20 17:53:30.900 293 18309.18 55.70 52317.53 88888.00 2010-10-20 17:53:31.400 293 18309.18 55.68 52317.54 88888.00 2010-10-20 17:53:31.900 293 18309.17 55.70 52317.73 88888.00 2010-10-20 17:53:32.400 293 18309.10 55.66 52317.70 88888.00 2010-10-20 17:53:32.900 293 18309.01 55.65 52317.61 88888.00 2010-10-20 17:53:33.400 293 18309.12 55.64 52317.53 88888.00 2010-10-20 17:53:33.900 293 18309.04 55.66 52317.47 88888.00 2010-10-20 17:53:34.400 293 18309.02 55.71 52317.50 88888.00 2010-10-20 17:53:34.900 293 18309.02 55.69 52317.49 88888.00 2010-10-20 17:53:35.400 293 18309.08 55.68 52317.56 88888.00 2010-10-20 17:53:35.900 293 18309.14 55.69 52317.58 88888.00 2010-10-20 17:53:36.400 293 18309.05 55.67 52317.61 88888.00 2010-10-20 17:53:36.900 293 18309.16 55.68 52317.79 88888.00 2010-10-20 17:53:37.400 293 18309.24 55.69 52317.79 88888.00 2010-10-20 17:53:37.900 293 18309.28 55.69 52317.76 88888.00 2010-10-20 17:53:38.400 293 18309.28 55.71 52317.85 88888.00 2010-10-20 17:53:38.900 293 18309.19 55.78 52317.88 88888.00 2010-10-20 17:53:39.400 293 18309.11 55.78 52317.75 88888.00 2010-10-20 17:53:39.900 293 18309.15 55.74 52317.72 88888.00 2010-10-20 17:53:40.400 293 18309.04 55.70 52317.77 88888.00 2010-10-20 17:53:40.900 293 18308.89 55.73 52317.77 88888.00 2010-10-20 17:53:41.400 293 18308.96 55.69 52317.74 88888.00 2010-10-20 17:53:41.900 293 18308.99 55.64 52317.58 88888.00 2010-10-20 17:53:42.400 293 18309.05 55.65 52317.47 88888.00 2010-10-20 17:53:42.900 293 18309.02 55.70 52317.64 88888.00 2010-10-20 17:53:43.400 293 18309.00 55.71 52317.81 88888.00 2010-10-20 17:53:43.900 293 18309.04 55.68 52317.79 88888.00 2010-10-20 17:53:44.400 293 18309.01 55.70 52317.75 88888.00 2010-10-20 17:53:44.900 293 18308.94 55.71 52317.80 88888.00 2010-10-20 17:53:45.400 293 18308.96 55.77 52317.81 88888.00 2010-10-20 17:53:45.900 293 18309.00 55.81 52317.81 88888.00 2010-10-20 17:53:46.400 293 18308.82 55.80 52317.73 88888.00 2010-10-20 17:53:46.900 293 18308.83 55.71 52317.53 88888.00 2010-10-20 17:53:47.400 293 18308.85 55.69 52317.61 88888.00 2010-10-20 17:53:47.900 293 18308.96 55.67 52317.63 88888.00 2010-10-20 17:53:48.400 293 18308.91 55.68 52317.69 88888.00 2010-10-20 17:53:48.900 293 18308.92 55.67 52317.73 88888.00 2010-10-20 17:53:49.400 293 18308.91 55.63 52317.68 88888.00 2010-10-20 17:53:49.900 293 18308.99 55.65 52317.68 88888.00 2010-10-20 17:53:50.400 293 18308.89 55.64 52317.54 88888.00 2010-10-20 17:53:50.900 293 18308.96 55.59 52317.66 88888.00 2010-10-20 17:53:51.400 293 18308.93 55.62 52317.63 88888.00 2010-10-20 17:53:51.900 293 18308.92 55.61 52317.58 88888.00 2010-10-20 17:53:52.400 293 18309.00 55.62 52317.61 88888.00 2010-10-20 17:53:52.900 293 18308.90 55.61 52317.65 88888.00 2010-10-20 17:53:53.400 293 18308.81 55.66 52317.67 88888.00 2010-10-20 17:53:53.900 293 18308.83 55.70 52317.84 88888.00 2010-10-20 17:53:54.400 293 18308.87 55.53 52317.75 88888.00 2010-10-20 17:53:54.900 293 18308.90 55.41 52317.73 88888.00 2010-10-20 17:53:55.400 293 18308.90 55.44 52317.79 88888.00 2010-10-20 17:53:55.900 293 18309.00 55.42 52317.74 88888.00 2010-10-20 17:53:56.400 293 18309.05 55.39 52317.55 88888.00 2010-10-20 17:53:56.900 293 18309.05 55.36 52317.63 88888.00 2010-10-20 17:53:57.400 293 18309.04 55.37 52317.66 88888.00 2010-10-20 17:53:57.900 293 18309.21 55.35 52317.65 88888.00 2010-10-20 17:53:58.400 293 18309.28 55.32 52317.50 88888.00 2010-10-20 17:53:58.900 293 18309.24 55.38 52317.46 88888.00 2010-10-20 17:53:59.400 293 18309.13 55.40 52317.62 88888.00 2010-10-20 17:53:59.900 293 18309.05 55.41 52317.84 88888.00 2010-10-20 17:54:00.400 293 18309.10 55.46 52317.88 88888.00 2010-10-20 17:54:00.900 293 18309.23 55.45 52317.65 88888.00 2010-10-20 17:54:01.400 293 18309.14 55.44 52317.63 88888.00 2010-10-20 17:54:01.900 293 18309.10 55.49 52317.68 88888.00 2010-10-20 17:54:02.400 293 18309.04 55.47 52317.72 88888.00 2010-10-20 17:54:02.900 293 18309.08 55.41 52317.80 88888.00 2010-10-20 17:54:03.400 293 18309.22 55.46 52317.95 88888.00 2010-10-20 17:54:03.900 293 18309.29 55.51 52317.96 88888.00 2010-10-20 17:54:04.400 293 18309.27 55.57 52317.98 88888.00 2010-10-20 17:54:04.900 293 18309.17 55.56 52318.03 88888.00 2010-10-20 17:54:05.400 293 18309.27 55.57 52318.07 88888.00 2010-10-20 17:54:05.900 293 18309.22 55.59 52318.09 88888.00 2010-10-20 17:54:06.400 293 18309.21 55.52 52318.13 88888.00 2010-10-20 17:54:06.900 293 18309.19 55.41 52318.19 88888.00 2010-10-20 17:54:07.400 293 18309.14 55.52 52318.18 88888.00 2010-10-20 17:54:07.900 293 18309.07 55.59 52317.99 88888.00 2010-10-20 17:54:08.400 293 18309.02 55.65 52317.98 88888.00 2010-10-20 17:54:08.900 293 18308.99 55.69 52318.00 88888.00 2010-10-20 17:54:09.400 293 18309.06 55.75 52318.03 88888.00 2010-10-20 17:54:09.900 293 18309.15 55.66 52318.13 88888.00 2010-10-20 17:54:10.400 293 18309.11 55.63 52318.11 88888.00 2010-10-20 17:54:10.900 293 18308.93 55.68 52318.00 88888.00 2010-10-20 17:54:11.400 293 18309.00 55.65 52318.02 88888.00 2010-10-20 17:54:11.900 293 18309.18 55.65 52318.07 88888.00 2010-10-20 17:54:12.400 293 18309.19 55.62 52318.05 88888.00 2010-10-20 17:54:12.900 293 18309.13 55.63 52317.96 88888.00 2010-10-20 17:54:13.400 293 18309.02 55.63 52317.99 88888.00 2010-10-20 17:54:13.900 293 18309.01 55.62 52317.93 88888.00 2010-10-20 17:54:14.400 293 18308.97 55.61 52317.97 88888.00 2010-10-20 17:54:14.900 293 18309.00 55.62 52318.07 88888.00 2010-10-20 17:54:15.400 293 18308.92 55.61 52318.12 88888.00 2010-10-20 17:54:15.900 293 18308.95 55.59 52318.08 88888.00 2010-10-20 17:54:16.400 293 18308.92 55.65 52317.93 88888.00 2010-10-20 17:54:16.900 293 18309.01 55.65 52317.87 88888.00 2010-10-20 17:54:17.400 293 18309.02 55.64 52317.96 88888.00 2010-10-20 17:54:17.900 293 18308.99 55.66 52317.96 88888.00 2010-10-20 17:54:18.400 293 18309.02 55.64 52317.90 88888.00 2010-10-20 17:54:18.900 293 18309.04 55.63 52318.05 88888.00 2010-10-20 17:54:19.400 293 18308.92 55.57 52318.07 88888.00 2010-10-20 17:54:19.900 293 18308.79 55.51 52317.98 88888.00 2010-10-20 17:54:20.400 293 18308.76 55.46 52317.96 88888.00 2010-10-20 17:54:20.900 293 18308.93 55.52 52317.85 88888.00 2010-10-20 17:54:21.400 293 18309.07 55.53 52317.72 88888.00 2010-10-20 17:54:21.900 293 18309.11 55.53 52317.80 88888.00 2010-10-20 17:54:22.400 293 18308.97 55.45 52317.77 88888.00 2010-10-20 17:54:22.900 293 18308.87 55.48 52317.85 88888.00 2010-10-20 17:54:23.400 293 18308.91 55.43 52317.79 88888.00 2010-10-20 17:54:23.900 293 18308.90 55.39 52317.76 88888.00 2010-10-20 17:54:24.400 293 18308.85 55.36 52317.78 88888.00 2010-10-20 17:54:24.900 293 18308.87 55.37 52317.85 88888.00 2010-10-20 17:54:25.400 293 18308.99 55.35 52317.84 88888.00 2010-10-20 17:54:25.900 293 18309.07 55.25 52317.78 88888.00 2010-10-20 17:54:26.400 293 18308.92 55.22 52317.90 88888.00 2010-10-20 17:54:26.900 293 18308.86 55.32 52317.91 88888.00 2010-10-20 17:54:27.400 293 18308.99 55.36 52317.89 88888.00 2010-10-20 17:54:27.900 293 18308.99 55.37 52317.81 88888.00 2010-10-20 17:54:28.400 293 18308.97 55.34 52317.92 88888.00 2010-10-20 17:54:28.900 293 18308.94 55.26 52317.97 88888.00 2010-10-20 17:54:29.400 293 18308.92 55.31 52318.10 88888.00 2010-10-20 17:54:29.900 293 18308.86 55.38 52318.19 88888.00 2010-10-20 17:54:30.400 293 18308.86 55.40 52318.15 88888.00 2010-10-20 17:54:30.900 293 18308.93 55.35 52318.03 88888.00 2010-10-20 17:54:31.400 293 18308.95 55.37 52318.08 88888.00 2010-10-20 17:54:31.900 293 18308.95 55.35 52318.30 88888.00 2010-10-20 17:54:32.400 293 18308.92 55.38 52318.32 88888.00 2010-10-20 17:54:32.900 293 18308.86 55.42 52318.28 88888.00 2010-10-20 17:54:33.400 293 18308.85 55.38 52318.19 88888.00 2010-10-20 17:54:33.900 293 18308.84 55.33 52318.05 88888.00 2010-10-20 17:54:34.400 293 18308.92 55.32 52318.05 88888.00 2010-10-20 17:54:34.900 293 18308.89 55.33 52318.04 88888.00 2010-10-20 17:54:35.400 293 18309.02 55.42 52318.09 88888.00 2010-10-20 17:54:35.900 293 18309.02 55.48 52318.13 88888.00 2010-10-20 17:54:36.400 293 18309.00 55.50 52317.98 88888.00 2010-10-20 17:54:36.900 293 18308.97 55.57 52317.89 88888.00 2010-10-20 17:54:37.400 293 18308.96 55.62 52317.88 88888.00 2010-10-20 17:54:37.900 293 18308.99 55.64 52317.89 88888.00 2010-10-20 17:54:38.400 293 18308.93 55.65 52317.79 88888.00 2010-10-20 17:54:38.900 293 18308.93 55.66 52317.86 88888.00 2010-10-20 17:54:39.400 293 18308.92 55.63 52318.00 88888.00 2010-10-20 17:54:39.900 293 18309.00 55.55 52317.99 88888.00 2010-10-20 17:54:40.400 293 18308.85 55.58 52318.02 88888.00 2010-10-20 17:54:40.900 293 18308.87 55.56 52318.13 88888.00 2010-10-20 17:54:41.400 293 18308.84 55.62 52318.14 88888.00 2010-10-20 17:54:41.900 293 18308.92 55.70 52318.15 88888.00 2010-10-20 17:54:42.400 293 18309.02 55.72 52318.13 88888.00 2010-10-20 17:54:42.900 293 18309.02 55.73 52317.90 88888.00 2010-10-20 17:54:43.400 293 18308.97 55.71 52317.80 88888.00 2010-10-20 17:54:43.900 293 18309.11 55.73 52317.96 88888.00 2010-10-20 17:54:44.400 293 18309.12 55.74 52317.96 88888.00 2010-10-20 17:54:44.900 293 18309.11 55.78 52317.77 88888.00 2010-10-20 17:54:45.400 293 18309.07 55.85 52317.85 88888.00 2010-10-20 17:54:45.900 293 18309.03 55.85 52317.96 88888.00 2010-10-20 17:54:46.400 293 18308.95 55.83 52317.80 88888.00 2010-10-20 17:54:46.900 293 18309.04 55.80 52317.76 88888.00 2010-10-20 17:54:47.400 293 18309.01 55.83 52318.03 88888.00 2010-10-20 17:54:47.900 293 18308.96 55.84 52318.05 88888.00 2010-10-20 17:54:48.400 293 18309.00 55.84 52317.97 88888.00 2010-10-20 17:54:48.900 293 18309.04 55.81 52317.75 88888.00 2010-10-20 17:54:49.400 293 18309.06 55.77 52317.72 88888.00 2010-10-20 17:54:49.900 293 18308.85 55.70 52317.64 88888.00 2010-10-20 17:54:50.400 293 18308.74 55.70 52317.49 88888.00 2010-10-20 17:54:50.900 293 18308.75 55.62 52317.42 88888.00 2010-10-20 17:54:51.400 293 18308.91 55.61 52317.43 88888.00 2010-10-20 17:54:51.900 293 18308.89 55.64 52317.51 88888.00 2010-10-20 17:54:52.400 293 18308.87 55.55 52317.62 88888.00 2010-10-20 17:54:52.900 293 18308.87 55.50 52317.54 88888.00 2010-10-20 17:54:53.400 293 18309.04 55.54 52317.38 88888.00 2010-10-20 17:54:53.900 293 18309.07 55.56 52317.43 88888.00 2010-10-20 17:54:54.400 293 18309.06 55.57 52317.41 88888.00 2010-10-20 17:54:54.900 293 18308.96 55.54 52317.38 88888.00 2010-10-20 17:54:55.400 293 18308.91 55.49 52317.41 88888.00 2010-10-20 17:54:55.900 293 18308.78 55.41 52317.42 88888.00 2010-10-20 17:54:56.400 293 18308.79 55.38 52317.40 88888.00 2010-10-20 17:54:56.900 293 18308.85 55.45 52317.51 88888.00 2010-10-20 17:54:57.400 293 18309.01 55.48 52317.70 88888.00 2010-10-20 17:54:57.900 293 18309.11 55.44 52317.70 88888.00 2010-10-20 17:54:58.400 293 18309.13 55.43 52317.78 88888.00 2010-10-20 17:54:58.900 293 18308.97 55.33 52317.75 88888.00 2010-10-20 17:54:59.400 293 18308.99 55.29 52317.65 88888.00 2010-10-20 17:54:59.900 293 18309.08 55.31 52317.70 88888.00 2010-10-20 17:55:00.400 293 18309.06 55.39 52317.89 88888.00 2010-10-20 17:55:00.900 293 18308.99 55.41 52317.89 88888.00 2010-10-20 17:55:01.400 293 18309.08 55.34 52317.78 88888.00 2010-10-20 17:55:01.900 293 18309.06 55.26 52317.90 88888.00 2010-10-20 17:55:02.400 293 18309.10 55.29 52317.99 88888.00 2010-10-20 17:55:02.900 293 18309.10 55.28 52317.96 88888.00 2010-10-20 17:55:03.400 293 18309.02 55.23 52317.91 88888.00 2010-10-20 17:55:03.900 293 18309.02 55.25 52317.97 88888.00 2010-10-20 17:55:04.400 293 18308.84 55.33 52317.77 88888.00 2010-10-20 17:55:04.900 293 18308.85 55.32 52317.89 88888.00 2010-10-20 17:55:05.400 293 18308.83 55.29 52317.91 88888.00 2010-10-20 17:55:05.900 293 18308.89 55.34 52317.86 88888.00 2010-10-20 17:55:06.400 293 18308.95 55.33 52317.93 88888.00 2010-10-20 17:55:06.900 293 18308.93 55.33 52317.89 88888.00 2010-10-20 17:55:07.400 293 18308.90 55.36 52317.78 88888.00 2010-10-20 17:55:07.900 293 18308.82 55.41 52317.70 88888.00 2010-10-20 17:55:08.400 293 18308.86 55.44 52317.66 88888.00 2010-10-20 17:55:08.900 293 18308.90 55.37 52317.57 88888.00 2010-10-20 17:55:09.400 293 18308.87 55.32 52317.58 88888.00 2010-10-20 17:55:09.900 293 18308.83 55.35 52317.69 88888.00 2010-10-20 17:55:10.400 293 18308.91 55.39 52317.87 88888.00 2010-10-20 17:55:10.900 293 18309.02 55.38 52317.91 88888.00 2010-10-20 17:55:11.400 293 18309.11 55.38 52317.81 88888.00 2010-10-20 17:55:11.900 293 18309.08 55.40 52317.86 88888.00 2010-10-20 17:55:12.400 293 18309.05 55.39 52317.85 88888.00 2010-10-20 17:55:12.900 293 18309.06 55.44 52317.77 88888.00 2010-10-20 17:55:13.400 293 18309.02 55.41 52317.78 88888.00 2010-10-20 17:55:13.900 293 18309.03 55.44 52317.77 88888.00 2010-10-20 17:55:14.400 293 18309.08 55.44 52317.79 88888.00 2010-10-20 17:55:14.900 293 18308.99 55.44 52317.69 88888.00 2010-10-20 17:55:15.400 293 18309.02 55.48 52317.54 88888.00 2010-10-20 17:55:15.900 293 18309.04 55.46 52317.57 88888.00 2010-10-20 17:55:16.400 293 18308.97 55.46 52317.55 88888.00 2010-10-20 17:55:16.900 293 18308.99 55.39 52317.56 88888.00 2010-10-20 17:55:17.400 293 18308.95 55.40 52317.67 88888.00 2010-10-20 17:55:17.900 293 18308.92 55.40 52317.77 88888.00 2010-10-20 17:55:18.400 293 18308.96 55.35 52317.74 88888.00 2010-10-20 17:55:18.900 293 18309.01 55.33 52317.75 88888.00 2010-10-20 17:55:19.400 293 18309.02 55.39 52317.89 88888.00 2010-10-20 17:55:19.900 293 18308.99 55.38 52317.86 88888.00 2010-10-20 17:55:20.400 293 18309.05 55.35 52317.79 88888.00 2010-10-20 17:55:20.900 293 18308.94 55.35 52317.76 88888.00 2010-10-20 17:55:21.400 293 18308.83 55.26 52317.78 88888.00 2010-10-20 17:55:21.900 293 18308.73 55.34 52317.72 88888.00 2010-10-20 17:55:22.400 293 18308.75 55.28 52317.70 88888.00 2010-10-20 17:55:22.900 293 18308.78 55.22 52317.86 88888.00 2010-10-20 17:55:23.400 293 18308.74 55.18 52317.98 88888.00 2010-10-20 17:55:23.900 293 18308.73 55.22 52317.78 88888.00 2010-10-20 17:55:24.400 293 18308.81 55.22 52317.83 88888.00 2010-10-20 17:55:24.900 293 18308.81 55.23 52317.86 88888.00 2010-10-20 17:55:25.400 293 18308.84 55.26 52317.81 88888.00 2010-10-20 17:55:25.900 293 18308.76 55.29 52317.75 88888.00 2010-10-20 17:55:26.400 293 18308.81 55.19 52317.79 88888.00 2010-10-20 17:55:26.900 293 18308.83 55.21 52317.84 88888.00 2010-10-20 17:55:27.400 293 18308.81 55.20 52317.89 88888.00 2010-10-20 17:55:27.900 293 18308.79 55.14 52318.10 88888.00 2010-10-20 17:55:28.400 293 18308.75 55.20 52318.16 88888.00 2010-10-20 17:55:28.900 293 18308.83 55.14 52318.13 88888.00 2010-10-20 17:55:29.400 293 18308.86 55.14 52318.19 88888.00 2010-10-20 17:55:29.900 293 18308.97 55.07 52318.20 88888.00 2010-10-20 17:55:30.400 293 18308.99 55.06 52318.09 88888.00 2010-10-20 17:55:30.900 293 18308.84 55.11 52317.99 88888.00 2010-10-20 17:55:31.400 293 18308.70 55.03 52318.03 88888.00 2010-10-20 17:55:31.900 293 18308.63 55.03 52317.99 88888.00 2010-10-20 17:55:32.400 293 18308.68 54.99 52317.97 88888.00 2010-10-20 17:55:32.900 293 18308.67 54.99 52318.00 88888.00 2010-10-20 17:55:33.400 293 18308.78 55.06 52318.13 88888.00 2010-10-20 17:55:33.900 293 18308.80 55.03 52318.18 88888.00 2010-10-20 17:55:34.400 293 18308.74 55.05 52318.07 88888.00 2010-10-20 17:55:34.900 293 18308.67 55.08 52318.04 88888.00 2010-10-20 17:55:35.400 293 18308.65 55.06 52318.07 88888.00 2010-10-20 17:55:35.900 293 18308.83 55.09 52318.10 88888.00 2010-10-20 17:55:36.400 293 18308.73 55.12 52318.03 88888.00 2010-10-20 17:55:36.900 293 18308.67 55.12 52317.93 88888.00 2010-10-20 17:55:37.400 293 18308.65 55.11 52317.89 88888.00 2010-10-20 17:55:37.900 293 18308.76 55.09 52317.87 88888.00 2010-10-20 17:55:38.400 293 18308.91 55.09 52317.81 88888.00 2010-10-20 17:55:38.900 293 18308.90 55.14 52317.81 88888.00 2010-10-20 17:55:39.400 293 18309.05 55.12 52317.85 88888.00 2010-10-20 17:55:39.900 293 18309.07 55.15 52317.81 88888.00 2010-10-20 17:55:40.400 293 18309.05 55.17 52317.76 88888.00 2010-10-20 17:55:40.900 293 18309.13 55.22 52317.89 88888.00 2010-10-20 17:55:41.400 293 18309.23 55.29 52317.97 88888.00 2010-10-20 17:55:41.900 293 18309.24 55.18 52317.88 88888.00 2010-10-20 17:55:42.400 293 18309.18 55.17 52317.91 88888.00 2010-10-20 17:55:42.900 293 18309.21 55.17 52318.04 88888.00 2010-10-20 17:55:43.400 293 18309.15 55.17 52317.81 88888.00 2010-10-20 17:55:43.900 293 18309.21 55.12 52317.90 88888.00 2010-10-20 17:55:44.400 293 18309.21 55.09 52317.92 88888.00 2010-10-20 17:55:44.900 293 18309.14 55.16 52317.89 88888.00 2010-10-20 17:55:45.400 293 18309.21 55.22 52317.80 88888.00 2010-10-20 17:55:45.900 293 18309.33 55.24 52317.75 88888.00 2010-10-20 17:55:46.400 293 18309.26 55.33 52317.85 88888.00 2010-10-20 17:55:46.900 293 18309.27 55.40 52318.03 88888.00 2010-10-20 17:55:47.400 293 18309.29 55.40 52318.05 88888.00 2010-10-20 17:55:47.900 293 18309.26 55.45 52318.07 88888.00 2010-10-20 17:55:48.400 293 18309.29 55.45 52317.92 88888.00 2010-10-20 17:55:48.900 293 18309.45 55.37 52318.01 88888.00 2010-10-20 17:55:49.400 293 18309.57 55.45 52318.00 88888.00 2010-10-20 17:55:49.900 293 18309.66 55.48 52318.05 88888.00 2010-10-20 17:55:50.400 293 18309.56 55.43 52317.96 88888.00 2010-10-20 17:55:50.900 293 18309.62 55.49 52317.93 88888.00 2010-10-20 17:55:51.400 293 18309.63 55.54 52318.00 88888.00 2010-10-20 17:55:51.900 293 18309.55 55.44 52317.92 88888.00 2010-10-20 17:55:52.400 293 18309.54 55.42 52317.87 88888.00 2010-10-20 17:55:52.900 293 18309.50 55.44 52317.91 88888.00 2010-10-20 17:55:53.400 293 18309.57 55.46 52318.04 88888.00 2010-10-20 17:55:53.900 293 18309.56 55.42 52318.20 88888.00 2010-10-20 17:55:54.400 293 18309.50 55.43 52318.07 88888.00 2010-10-20 17:55:54.900 293 18309.60 55.47 52317.98 88888.00 2010-10-20 17:55:55.400 293 18309.54 55.39 52318.07 88888.00 2010-10-20 17:55:55.900 293 18309.49 55.40 52318.14 88888.00 2010-10-20 17:55:56.400 293 18309.43 55.37 52318.21 88888.00 2010-10-20 17:55:56.900 293 18309.44 55.35 52318.18 88888.00 2010-10-20 17:55:57.400 293 18309.40 55.31 52318.14 88888.00 2010-10-20 17:55:57.900 293 18309.43 55.23 52318.21 88888.00 2010-10-20 17:55:58.400 293 18309.39 55.26 52318.28 88888.00 2010-10-20 17:55:58.900 293 18309.22 55.28 52318.27 88888.00 2010-10-20 17:55:59.400 293 18309.17 55.22 52318.38 88888.00 2010-10-20 17:55:59.900 293 18309.19 55.19 52318.37 88888.00 2010-10-20 17:56:00.400 293 18309.24 55.22 52318.33 88888.00 2010-10-20 17:56:00.900 293 18309.23 55.21 52318.39 88888.00 2010-10-20 17:56:01.400 293 18309.14 55.18 52318.28 88888.00 2010-10-20 17:56:01.900 293 18309.11 55.13 52318.24 88888.00 2010-10-20 17:56:02.400 293 18308.96 55.13 52318.27 88888.00 2010-10-20 17:56:02.900 293 18308.93 55.12 52318.36 88888.00 2010-10-20 17:56:03.400 293 18308.96 55.16 52318.48 88888.00 2010-10-20 17:56:03.900 293 18309.01 55.20 52318.46 88888.00 2010-10-20 17:56:04.400 293 18308.99 55.15 52318.49 88888.00 2010-10-20 17:56:04.900 293 18308.90 55.10 52318.58 88888.00 2010-10-20 17:56:05.400 293 18309.00 55.04 52318.49 88888.00 2010-10-20 17:56:05.900 293 18309.08 55.03 52318.42 88888.00 2010-10-20 17:56:06.400 293 18309.01 55.11 52318.45 88888.00 2010-10-20 17:56:06.900 293 18308.91 55.11 52318.41 88888.00 2010-10-20 17:56:07.400 293 18309.05 55.12 52318.39 88888.00 2010-10-20 17:56:07.900 293 18309.17 55.15 52318.39 88888.00 2010-10-20 17:56:08.400 293 18309.18 55.07 52318.50 88888.00 2010-10-20 17:56:08.900 293 18309.07 55.03 52318.51 88888.00 2010-10-20 17:56:09.400 293 18308.92 55.04 52318.34 88888.00 2010-10-20 17:56:09.900 293 18309.00 55.09 52318.15 88888.00 2010-10-20 17:56:10.400 293 18308.89 55.14 52318.14 88888.00 2010-10-20 17:56:10.900 293 18308.89 55.13 52318.11 88888.00 2010-10-20 17:56:11.400 293 18308.97 55.20 52318.14 88888.00 2010-10-20 17:56:11.900 293 18309.12 55.18 52318.10 88888.00 2010-10-20 17:56:12.400 293 18309.12 55.11 52317.91 88888.00 2010-10-20 17:56:12.900 293 18309.04 55.12 52317.93 88888.00 2010-10-20 17:56:13.400 293 18309.12 55.18 52317.85 88888.00 2010-10-20 17:56:13.900 293 18309.18 55.15 52317.88 88888.00 2010-10-20 17:56:14.400 293 18309.17 55.11 52317.72 88888.00 2010-10-20 17:56:14.900 293 18309.41 55.13 52317.62 88888.00 2010-10-20 17:56:15.400 293 18309.51 55.20 52317.63 88888.00 2010-10-20 17:56:15.900 293 18309.39 55.22 52317.70 88888.00 2010-10-20 17:56:16.400 293 18309.37 55.24 52317.72 88888.00 2010-10-20 17:56:16.900 293 18309.49 55.28 52317.73 88888.00 2010-10-20 17:56:17.400 293 18309.61 55.28 52317.77 88888.00 2010-10-20 17:56:17.900 293 18309.65 55.26 52317.76 88888.00 2010-10-20 17:56:18.400 293 18309.54 55.32 52317.63 88888.00 2010-10-20 17:56:18.900 293 18309.54 55.29 52317.62 88888.00 2010-10-20 17:56:19.400 293 18309.59 55.32 52317.70 88888.00 2010-10-20 17:56:19.900 293 18309.59 55.34 52317.74 88888.00 2010-10-20 17:56:20.400 293 18309.62 55.35 52317.69 88888.00 2010-10-20 17:56:20.900 293 18309.65 55.39 52317.69 88888.00 2010-10-20 17:56:21.400 293 18309.79 55.37 52317.84 88888.00 2010-10-20 17:56:21.900 293 18309.72 55.37 52317.74 88888.00 2010-10-20 17:56:22.400 293 18309.61 55.40 52317.65 88888.00 2010-10-20 17:56:22.900 293 18309.48 55.40 52317.66 88888.00 2010-10-20 17:56:23.400 293 18309.32 55.42 52317.88 88888.00 2010-10-20 17:56:23.900 293 18309.30 55.50 52318.01 88888.00 2010-10-20 17:56:24.400 293 18309.32 55.59 52318.09 88888.00 2010-10-20 17:56:24.900 293 18309.38 55.62 52318.08 88888.00 2010-10-20 17:56:25.400 293 18309.44 55.61 52318.22 88888.00 2010-10-20 17:56:25.900 293 18309.40 55.57 52318.15 88888.00 2010-10-20 17:56:26.400 293 18309.39 55.50 52318.22 88888.00 2010-10-20 17:56:26.900 293 18309.36 55.55 52318.34 88888.00 2010-10-20 17:56:27.400 293 18309.39 55.66 52318.25 88888.00 2010-10-20 17:56:27.900 293 18309.57 55.72 52318.30 88888.00 2010-10-20 17:56:28.400 293 18309.67 55.72 52318.14 88888.00 2010-10-20 17:56:28.900 293 18309.52 55.76 52318.22 88888.00 2010-10-20 17:56:29.400 293 18309.51 55.71 52318.21 88888.00 2010-10-20 17:56:29.900 293 18309.67 55.69 52318.12 88888.00 2010-10-20 17:56:30.400 293 18309.58 55.71 52318.07 88888.00 2010-10-20 17:56:30.900 293 18309.55 55.69 52318.12 88888.00 2010-10-20 17:56:31.400 293 18309.66 55.67 52318.05 88888.00 2010-10-20 17:56:31.900 293 18309.52 55.67 52317.99 88888.00 2010-10-20 17:56:32.400 293 18309.35 55.61 52318.08 88888.00 2010-10-20 17:56:32.900 293 18309.36 55.61 52318.01 88888.00 2010-10-20 17:56:33.400 293 18309.41 55.62 52318.04 88888.00 2010-10-20 17:56:33.900 293 18309.25 55.63 52318.14 88888.00 2010-10-20 17:56:34.400 293 18309.10 55.58 52318.07 88888.00 2010-10-20 17:56:34.900 293 18309.26 55.58 52318.14 88888.00 2010-10-20 17:56:35.400 293 18309.28 55.63 52318.18 88888.00 2010-10-20 17:56:35.900 293 18309.18 55.64 52318.20 88888.00 2010-10-20 17:56:36.400 293 18309.19 55.74 52318.19 88888.00 2010-10-20 17:56:36.900 293 18309.06 55.72 52318.23 88888.00 2010-10-20 17:56:37.400 293 18309.00 55.56 52318.16 88888.00 2010-10-20 17:56:37.900 293 18309.13 55.57 52318.03 88888.00 2010-10-20 17:56:38.400 293 18309.04 55.66 52317.98 88888.00 2010-10-20 17:56:38.900 293 18309.10 55.75 52317.92 88888.00 2010-10-20 17:56:39.400 293 18309.12 55.75 52318.07 88888.00 2010-10-20 17:56:39.900 293 18309.00 55.76 52318.22 88888.00 2010-10-20 17:56:40.400 293 18309.08 55.72 52318.19 88888.00 2010-10-20 17:56:40.900 293 18309.14 55.68 52318.11 88888.00 2010-10-20 17:56:41.400 293 18309.27 55.64 52318.08 88888.00 2010-10-20 17:56:41.900 293 18309.36 55.63 52318.13 88888.00 2010-10-20 17:56:42.400 293 18309.35 55.62 52318.15 88888.00 2010-10-20 17:56:42.900 293 18309.35 55.54 52318.05 88888.00 2010-10-20 17:56:43.400 293 18309.28 55.48 52317.86 88888.00 2010-10-20 17:56:43.900 293 18309.29 55.46 52317.87 88888.00 2010-10-20 17:56:44.400 293 18309.19 55.32 52317.78 88888.00 2010-10-20 17:56:44.900 293 18309.26 55.19 52317.88 88888.00 2010-10-20 17:56:45.400 293 18309.25 55.20 52317.93 88888.00 2010-10-20 17:56:45.900 293 18309.17 55.26 52317.85 88888.00 2010-10-20 17:56:46.400 293 18309.30 55.22 52317.73 88888.00 2010-10-20 17:56:46.900 293 18309.50 55.22 52317.56 88888.00 2010-10-20 17:56:47.400 293 18309.55 55.26 52317.58 88888.00 2010-10-20 17:56:47.900 293 18309.48 55.24 52317.75 88888.00 2010-10-20 17:56:48.400 293 18309.33 55.21 52317.85 88888.00 2010-10-20 17:56:48.900 293 18309.27 55.18 52317.97 88888.00 2010-10-20 17:56:49.400 293 18309.47 55.21 52318.00 88888.00 2010-10-20 17:56:49.900 293 18309.54 55.24 52318.14 88888.00 2010-10-20 17:56:50.400 293 18309.44 55.24 52318.14 88888.00 2010-10-20 17:56:50.900 293 18309.32 55.16 52317.99 88888.00 2010-10-20 17:56:51.400 293 18309.47 55.11 52317.88 88888.00 2010-10-20 17:56:51.900 293 18309.54 55.04 52317.88 88888.00 2010-10-20 17:56:52.400 293 18309.50 55.13 52317.80 88888.00 2010-10-20 17:56:52.900 293 18309.56 55.22 52317.80 88888.00 2010-10-20 17:56:53.400 293 18309.59 55.15 52317.90 88888.00 2010-10-20 17:56:53.900 293 18309.59 55.06 52317.91 88888.00 2010-10-20 17:56:54.400 293 18309.57 55.10 52317.89 88888.00 2010-10-20 17:56:54.900 293 18309.58 55.08 52317.81 88888.00 2010-10-20 17:56:55.400 293 18309.67 55.11 52317.92 88888.00 2010-10-20 17:56:55.900 293 18309.70 55.05 52318.11 88888.00 2010-10-20 17:56:56.400 293 18309.82 55.11 52318.13 88888.00 2010-10-20 17:56:56.900 293 18309.78 55.06 52318.21 88888.00 2010-10-20 17:56:57.400 293 18309.56 55.03 52318.22 88888.00 2010-10-20 17:56:57.900 293 18309.56 55.09 52318.33 88888.00 2010-10-20 17:56:58.400 293 18309.57 55.09 52318.21 88888.00 2010-10-20 17:56:58.900 293 18309.51 55.10 52318.14 88888.00 2010-10-20 17:56:59.400 293 18309.67 55.11 52317.99 88888.00 2010-10-20 17:56:59.900 293 18309.68 55.13 52317.81 88888.00 2010-10-20 17:57:00.400 293 18309.52 55.24 52317.78 88888.00 2010-10-20 17:57:00.900 293 18309.70 55.24 52317.78 88888.00 2010-10-20 17:57:01.400 293 18309.60 55.29 52317.79 88888.00 2010-10-20 17:57:01.900 293 18309.49 55.34 52317.86 88888.00 2010-10-20 17:57:02.400 293 18309.59 55.38 52317.89 88888.00 2010-10-20 17:57:02.900 293 18309.55 55.42 52317.95 88888.00 2010-10-20 17:57:03.400 293 18309.59 55.43 52317.98 88888.00 2010-10-20 17:57:03.900 293 18309.55 55.37 52317.98 88888.00 2010-10-20 17:57:04.400 293 18309.54 55.38 52317.91 88888.00 2010-10-20 17:57:04.900 293 18309.47 55.36 52318.05 88888.00 2010-10-20 17:57:05.400 293 18309.52 55.37 52318.25 88888.00 2010-10-20 17:57:05.900 293 18309.44 55.36 52318.25 88888.00 2010-10-20 17:57:06.400 293 18309.34 55.38 52318.21 88888.00 2010-10-20 17:57:06.900 293 18309.41 55.36 52318.18 88888.00 2010-10-20 17:57:07.400 293 18309.43 55.42 52318.28 88888.00 2010-10-20 17:57:07.900 293 18309.44 55.48 52318.32 88888.00 2010-10-20 17:57:08.400 293 18309.41 55.41 52318.28 88888.00 2010-10-20 17:57:08.900 293 18309.43 55.38 52318.32 88888.00 2010-10-20 17:57:09.400 293 18309.28 55.36 52318.22 88888.00 2010-10-20 17:57:09.900 293 18309.26 55.39 52318.12 88888.00 2010-10-20 17:57:10.400 293 18309.35 55.36 52318.13 88888.00 2010-10-20 17:57:10.900 293 18309.28 55.28 52318.18 88888.00 2010-10-20 17:57:11.400 293 18309.27 55.30 52318.27 88888.00 2010-10-20 17:57:11.900 293 18309.33 55.35 52318.32 88888.00 2010-10-20 17:57:12.400 293 18309.24 55.34 52318.33 88888.00 2010-10-20 17:57:12.900 293 18309.18 55.30 52318.33 88888.00 2010-10-20 17:57:13.400 293 18309.12 55.25 52318.30 88888.00 2010-10-20 17:57:13.900 293 18309.14 55.23 52318.37 88888.00 2010-10-20 17:57:14.400 293 18309.22 55.21 52318.36 88888.00 2010-10-20 17:57:14.900 293 18309.30 55.18 52318.26 88888.00 2010-10-20 17:57:15.400 293 18309.15 55.16 52318.26 88888.00 2010-10-20 17:57:15.900 293 18309.19 55.20 52318.31 88888.00 2010-10-20 17:57:16.400 293 18309.24 55.21 52318.37 88888.00 2010-10-20 17:57:16.900 293 18309.18 55.16 52318.42 88888.00 2010-10-20 17:57:17.400 293 18309.13 55.10 52318.34 88888.00 2010-10-20 17:57:17.900 293 18309.10 55.08 52318.34 88888.00 2010-10-20 17:57:18.400 293 18309.10 55.14 52318.46 88888.00 2010-10-20 17:57:18.900 293 18309.15 55.09 52318.42 88888.00 2010-10-20 17:57:19.400 293 18309.29 55.07 52318.22 88888.00 2010-10-20 17:57:19.900 293 18309.32 55.00 52318.26 88888.00 2010-10-20 17:57:20.400 293 18309.28 54.98 52318.25 88888.00 2010-10-20 17:57:20.900 293 18309.08 54.95 52318.41 88888.00 2010-10-20 17:57:21.400 293 18309.10 54.96 52318.32 88888.00 2010-10-20 17:57:21.900 293 18309.15 54.95 52318.21 88888.00 2010-10-20 17:57:22.400 293 18309.17 54.96 52318.21 88888.00 2010-10-20 17:57:22.900 293 18309.26 54.97 52318.38 88888.00 2010-10-20 17:57:23.400 293 18309.22 54.92 52318.34 88888.00 2010-10-20 17:57:23.900 293 18309.18 54.87 52318.28 88888.00 2010-10-20 17:57:24.400 293 18309.15 54.91 52318.30 88888.00 2010-10-20 17:57:24.900 293 18309.22 54.98 52318.25 88888.00 2010-10-20 17:57:25.400 293 18309.39 54.97 52318.23 88888.00 2010-10-20 17:57:25.900 293 18309.43 54.91 52318.28 88888.00 2010-10-20 17:57:26.400 293 18309.34 54.96 52318.35 88888.00 2010-10-20 17:57:26.900 293 18309.35 54.94 52318.23 88888.00 2010-10-20 17:57:27.397 293 18309.24 55.00 52318.03 88888.00 2010-10-20 17:57:27.907 293 18309.10 55.02 52318.19 88888.00 2010-10-20 17:57:28.407 293 18309.02 54.99 52318.13 88888.00 2010-10-20 17:57:28.907 293 18308.95 55.01 52318.14 88888.00 2010-10-20 17:57:29.407 293 18309.03 54.98 52318.14 88888.00 2010-10-20 17:57:29.907 293 18309.08 54.95 52318.10 88888.00 2010-10-20 17:57:30.407 293 18309.03 54.97 52318.05 88888.00 2010-10-20 17:57:30.907 293 18308.96 54.99 52318.09 88888.00 2010-10-20 17:57:31.407 293 18308.92 54.94 52318.08 88888.00 2010-10-20 17:57:31.907 293 18308.94 54.91 52318.07 88888.00 2010-10-20 17:57:32.407 293 18309.00 54.92 52317.95 88888.00 2010-10-20 17:57:32.907 293 18309.11 54.96 52318.04 88888.00 2010-10-20 17:57:33.407 293 18309.07 55.03 52318.16 88888.00 2010-10-20 17:57:33.907 293 18309.06 55.09 52318.14 88888.00 2010-10-20 17:57:34.407 293 18309.05 55.07 52318.11 88888.00 2010-10-20 17:57:34.907 293 18309.05 55.07 52318.08 88888.00 2010-10-20 17:57:35.407 293 18309.15 55.10 52318.04 88888.00 2010-10-20 17:57:35.907 293 18309.19 55.04 52317.98 88888.00 2010-10-20 17:57:36.407 293 18309.17 55.07 52317.89 88888.00 2010-10-20 17:57:36.907 293 18309.21 55.04 52318.08 88888.00 2010-10-20 17:57:37.407 293 18309.24 55.01 52317.98 88888.00 2010-10-20 17:57:37.907 293 18309.32 55.08 52317.90 88888.00 2010-10-20 17:57:38.407 293 18309.28 55.16 52317.91 88888.00 2010-10-20 17:57:38.907 293 18309.33 55.18 52317.79 88888.00 2010-10-20 17:57:39.407 293 18309.28 55.13 52317.85 88888.00 2010-10-20 17:57:39.907 293 18309.28 55.11 52317.96 88888.00 2010-10-20 17:57:40.407 293 18309.36 55.10 52317.80 88888.00 2010-10-20 17:57:40.907 293 18309.35 55.09 52317.75 88888.00 2010-10-20 17:57:41.407 293 18309.41 55.05 52317.76 88888.00 2010-10-20 17:57:41.907 293 18309.40 54.98 52317.87 88888.00 2010-10-20 17:57:42.407 293 18309.49 54.94 52318.05 88888.00 2010-10-20 17:57:42.907 293 18309.50 54.98 52318.05 88888.00 2010-10-20 17:57:43.407 293 18309.44 54.99 52318.08 88888.00 2010-10-20 17:57:43.907 293 18309.47 55.07 52318.13 88888.00 2010-10-20 17:57:44.407 293 18309.45 55.14 52318.14 88888.00 2010-10-20 17:57:44.907 293 18309.44 55.09 52318.15 88888.00 2010-10-20 17:57:45.407 293 18309.54 55.03 52318.04 88888.00 2010-10-20 17:57:45.907 293 18309.39 55.01 52318.00 88888.00 2010-10-20 17:57:46.407 293 18309.43 54.95 52317.91 88888.00 2010-10-20 17:57:46.907 293 18309.41 54.95 52317.85 88888.00 2010-10-20 17:57:47.407 293 18309.43 54.94 52317.93 88888.00 2010-10-20 17:57:47.907 293 18309.41 54.94 52318.02 88888.00 2010-10-20 17:57:48.407 293 18309.39 54.86 52318.09 88888.00 2010-10-20 17:57:48.907 293 18309.36 54.85 52318.16 88888.00 2010-10-20 17:57:49.407 293 18309.37 54.91 52318.13 88888.00 2010-10-20 17:57:49.907 293 18309.45 54.87 52318.02 88888.00 2010-10-20 17:57:50.407 293 18309.52 54.85 52317.99 88888.00 2010-10-20 17:57:50.907 293 18309.47 54.88 52317.96 88888.00 2010-10-20 17:57:51.407 293 18309.19 54.88 52318.07 88888.00 2010-10-20 17:57:51.907 293 18309.24 54.86 52318.09 88888.00 2010-10-20 17:57:52.407 293 18309.22 54.90 52318.10 88888.00 2010-10-20 17:57:52.907 293 18309.23 54.74 52318.08 88888.00 2010-10-20 17:57:53.407 293 18309.24 54.78 52318.07 88888.00 2010-10-20 17:57:53.907 293 18309.28 54.76 52317.99 88888.00 2010-10-20 17:57:54.407 293 18309.28 54.86 52317.91 88888.00 2010-10-20 17:57:54.907 293 18309.34 54.89 52317.88 88888.00 2010-10-20 17:57:55.407 293 18309.35 54.87 52317.87 88888.00 2010-10-20 17:57:55.907 293 18309.46 54.98 52317.97 88888.00 2010-10-20 17:57:56.407 293 18309.38 55.07 52317.98 88888.00 2010-10-20 17:57:56.907 293 18309.33 55.11 52318.03 88888.00 2010-10-20 17:57:57.407 293 18309.34 55.17 52318.05 88888.00 2010-10-20 17:57:57.907 293 18309.43 55.21 52318.02 88888.00 2010-10-20 17:57:58.407 293 18309.33 55.20 52318.08 88888.00 2010-10-20 17:57:58.907 293 18309.25 55.16 52318.15 88888.00 2010-10-20 17:57:59.407 293 18309.27 55.07 52318.21 88888.00 2010-10-20 17:57:59.907 293 18309.28 55.15 52318.14 88888.00 2010-10-20 17:58:00.407 293 18309.49 55.16 52318.09 88888.00 2010-10-20 17:58:00.907 293 18309.50 55.10 52317.92 88888.00 2010-10-20 17:58:01.407 293 18309.47 55.09 52317.86 88888.00 2010-10-20 17:58:01.907 293 18309.48 55.18 52317.98 88888.00 2010-10-20 17:58:02.407 293 18309.47 55.28 52317.92 88888.00 2010-10-20 17:58:02.907 293 18309.57 55.31 52317.81 88888.00 2010-10-20 17:58:03.407 293 18309.41 55.31 52317.88 88888.00 2010-10-20 17:58:03.907 293 18309.40 55.28 52317.93 88888.00 2010-10-20 17:58:04.407 293 18309.47 55.23 52317.97 88888.00 2010-10-20 17:58:04.907 293 18309.54 55.34 52317.91 88888.00 2010-10-20 17:58:05.407 293 18309.52 55.29 52317.88 88888.00 2010-10-20 17:58:05.907 293 18309.61 55.15 52317.73 88888.00 2010-10-20 17:58:06.407 293 18309.77 55.11 52317.69 88888.00 2010-10-20 17:58:06.907 293 18309.78 55.14 52317.77 88888.00 2010-10-20 17:58:07.407 293 18309.71 55.20 52317.84 88888.00 2010-10-20 17:58:07.907 293 18309.88 55.20 52317.97 88888.00 2010-10-20 17:58:08.407 293 18309.88 55.15 52318.01 88888.00 2010-10-20 17:58:08.907 293 18309.78 55.07 52317.97 88888.00 2010-10-20 17:58:09.407 293 18309.71 55.02 52317.85 88888.00 2010-10-20 17:58:09.907 293 18309.84 55.00 52317.80 88888.00 2010-10-20 17:58:10.407 293 18309.69 55.01 52317.67 88888.00 2010-10-20 17:58:10.907 293 18309.63 55.02 52317.67 88888.00 2010-10-20 17:58:11.407 293 18309.67 54.99 52317.85 88888.00 2010-10-20 17:58:11.907 293 18309.47 54.91 52317.96 88888.00 2010-10-20 17:58:12.407 293 18309.46 54.88 52317.84 88888.00 2010-10-20 17:58:12.907 293 18309.49 54.91 52317.86 88888.00 2010-10-20 17:58:13.407 293 18309.40 54.90 52317.92 88888.00 2010-10-20 17:58:13.907 293 18309.41 54.73 52317.90 88888.00 2010-10-20 17:58:14.407 293 18309.60 54.73 52317.86 88888.00 2010-10-20 17:58:14.907 293 18309.59 54.72 52317.83 88888.00 2010-10-20 17:58:15.407 293 18309.57 54.73 52317.73 88888.00 2010-10-20 17:58:15.907 293 18309.49 54.77 52317.81 88888.00 2010-10-20 17:58:16.407 293 18309.50 54.82 52317.98 88888.00 2010-10-20 17:58:16.907 293 18309.47 54.86 52317.88 88888.00 2010-10-20 17:58:17.407 293 18309.68 54.80 52317.88 88888.00 2010-10-20 17:58:17.907 293 18309.72 54.78 52317.99 88888.00 2010-10-20 17:58:18.407 293 18309.55 54.81 52317.90 88888.00 2010-10-20 17:58:18.907 293 18309.35 54.82 52317.87 88888.00 2010-10-20 17:58:19.407 293 18309.32 54.78 52317.89 88888.00 2010-10-20 17:58:19.907 293 18309.18 54.73 52317.93 88888.00 2010-10-20 17:58:20.407 293 18309.22 54.80 52317.88 88888.00 2010-10-20 17:58:20.907 293 18309.23 54.76 52317.79 88888.00 2010-10-20 17:58:21.407 293 18309.23 54.71 52317.88 88888.00 2010-10-20 17:58:21.907 293 18309.11 54.63 52317.92 88888.00 2010-10-20 17:58:22.407 293 18309.01 54.63 52317.91 88888.00 2010-10-20 17:58:22.907 293 18309.03 54.75 52317.86 88888.00 2010-10-20 17:58:23.407 293 18309.04 54.75 52317.76 88888.00 2010-10-20 17:58:23.907 293 18309.04 54.69 52317.72 88888.00 2010-10-20 17:58:24.407 293 18308.93 54.67 52317.70 88888.00 2010-10-20 17:58:24.907 293 18309.12 54.67 52317.54 88888.00 2010-10-20 17:58:25.407 293 18309.17 54.75 52317.49 88888.00 2010-10-20 17:58:25.907 293 18309.22 54.81 52317.52 88888.00 2010-10-20 17:58:26.407 293 18309.16 54.79 52317.63 88888.00 2010-10-20 17:58:26.907 293 18309.14 54.86 52317.54 88888.00 2010-10-20 17:58:27.407 293 18309.06 54.88 52317.51 88888.00 2010-10-20 17:58:27.907 293 18309.05 54.94 52317.64 88888.00 2010-10-20 17:58:28.407 293 18309.24 54.78 52317.63 88888.00 2010-10-20 17:58:28.907 293 18309.39 54.68 52317.55 88888.00 2010-10-20 17:58:29.407 293 18309.36 54.69 52317.50 88888.00 2010-10-20 17:58:29.907 293 18309.29 54.89 52317.55 88888.00 2010-10-20 17:58:30.407 293 18309.34 54.98 52317.49 88888.00 2010-10-20 17:58:30.907 293 18309.22 54.94 52317.42 88888.00 2010-10-20 17:58:31.407 293 18309.19 54.86 52317.32 88888.00 2010-10-20 17:58:31.907 293 18309.33 54.95 52317.40 88888.00 2010-10-20 17:58:32.407 293 18309.35 55.07 52317.43 88888.00 2010-10-20 17:58:32.907 293 18309.39 55.11 52317.44 88888.00 2010-10-20 17:58:33.407 293 18309.38 55.09 52317.46 88888.00 2010-10-20 17:58:33.907 293 18309.50 55.10 52317.52 88888.00 2010-10-20 17:58:34.407 293 18309.56 55.19 52317.42 88888.00 2010-10-20 17:58:34.907 293 18309.56 55.25 52317.45 88888.00 2010-10-20 17:58:35.407 293 18309.52 55.22 52317.37 88888.00 2010-10-20 17:58:35.907 293 18309.48 55.24 52317.29 88888.00 2010-10-20 17:58:36.407 293 18309.43 55.29 52317.28 88888.00 2010-10-20 17:58:36.907 293 18309.48 55.33 52317.53 88888.00 2010-10-20 17:58:37.407 293 18309.59 55.36 52317.63 88888.00 2010-10-20 17:58:37.907 293 18309.72 55.24 52317.61 88888.00 2010-10-20 17:58:38.407 293 18309.67 55.21 52317.76 88888.00 2010-10-20 17:58:38.907 293 18309.71 55.21 52317.90 88888.00 2010-10-20 17:58:39.407 293 18309.80 55.14 52318.00 88888.00 2010-10-20 17:58:39.907 293 18309.81 55.19 52318.03 88888.00 2010-10-20 17:58:40.407 293 18309.84 55.24 52318.07 88888.00 2010-10-20 17:58:40.907 293 18309.81 55.25 52318.13 88888.00 2010-10-20 17:58:41.407 293 18309.80 55.26 52317.88 88888.00 2010-10-20 17:58:41.907 293 18309.82 55.30 52317.75 88888.00 2010-10-20 17:58:42.407 293 18309.84 55.24 52317.85 88888.00 2010-10-20 17:58:42.907 293 18309.88 55.20 52317.88 88888.00 2010-10-20 17:58:43.407 293 18309.90 55.16 52317.89 88888.00 2010-10-20 17:58:43.907 293 18309.94 55.19 52317.84 88888.00 2010-10-20 17:58:44.407 293 18309.93 55.18 52317.72 88888.00 2010-10-20 17:58:44.907 293 18309.90 55.18 52317.77 88888.00 2010-10-20 17:58:45.407 293 18309.79 55.12 52317.76 88888.00 2010-10-20 17:58:45.907 293 18309.80 55.11 52317.75 88888.00 2010-10-20 17:58:46.407 293 18309.81 55.12 52317.69 88888.00 2010-10-20 17:58:46.907 293 18309.66 55.07 52317.81 88888.00 2010-10-20 17:58:47.407 293 18309.84 55.05 52317.79 88888.00 2010-10-20 17:58:47.907 293 18309.82 55.01 52317.78 88888.00 2010-10-20 17:58:48.407 293 18309.61 54.97 52317.73 88888.00 2010-10-20 17:58:48.907 293 18309.78 54.97 52317.74 88888.00 2010-10-20 17:58:49.407 293 18309.71 54.91 52317.80 88888.00 2010-10-20 17:58:49.907 293 18309.54 54.84 52317.86 88888.00 2010-10-20 17:58:50.407 293 18309.51 54.85 52317.89 88888.00 2010-10-20 17:58:50.907 293 18309.55 54.82 52317.84 88888.00 2010-10-20 17:58:51.407 293 18309.48 54.86 52317.85 88888.00 2010-10-20 17:58:51.907 293 18309.47 54.83 52318.02 88888.00 2010-10-20 17:58:52.407 293 18309.56 54.76 52318.08 88888.00 2010-10-20 17:58:52.907 293 18309.47 54.68 52318.12 88888.00 2010-10-20 17:58:53.407 293 18309.38 54.72 52318.21 88888.00 2010-10-20 17:58:53.907 293 18309.30 54.72 52318.30 88888.00 2010-10-20 17:58:54.407 293 18309.26 54.66 52318.10 88888.00 2010-10-20 17:58:54.907 293 18309.22 54.62 52318.09 88888.00 2010-10-20 17:58:55.407 293 18309.14 54.61 52318.04 88888.00 2010-10-20 17:58:55.907 293 18309.05 54.58 52318.12 88888.00 2010-10-20 17:58:56.407 293 18309.07 54.59 52318.27 88888.00 2010-10-20 17:58:56.907 293 18308.93 54.64 52318.23 88888.00 2010-10-20 17:58:57.407 293 18308.99 54.63 52318.09 88888.00 2010-10-20 17:58:57.907 293 18308.99 54.66 52318.08 88888.00 2010-10-20 17:58:58.407 293 18308.86 54.70 52318.01 88888.00 2010-10-20 17:58:58.907 293 18308.91 54.72 52317.96 88888.00 2010-10-20 17:58:59.407 293 18309.02 54.81 52317.90 88888.00 2010-10-20 17:58:59.907 293 18309.04 54.87 52317.84 88888.00 2010-10-20 17:59:00.407 293 18309.01 54.80 52317.97 88888.00 2010-10-20 17:59:00.907 293 18309.05 54.84 52318.00 88888.00 2010-10-20 17:59:01.407 293 18309.04 54.75 52317.90 88888.00 2010-10-20 17:59:01.907 293 18309.12 54.83 52317.80 88888.00 2010-10-20 17:59:02.407 293 18309.14 54.87 52317.85 88888.00 2010-10-20 17:59:02.907 293 18309.12 54.87 52317.90 88888.00 2010-10-20 17:59:03.407 293 18308.99 54.92 52317.97 88888.00 2010-10-20 17:59:03.907 293 18309.07 54.92 52317.91 88888.00 2010-10-20 17:59:04.407 293 18309.24 54.85 52317.97 88888.00 2010-10-20 17:59:04.907 293 18309.26 54.79 52317.97 88888.00 2010-10-20 17:59:05.407 293 18309.26 54.85 52317.89 88888.00 2010-10-20 17:59:05.907 293 18309.18 54.88 52317.96 88888.00 2010-10-20 17:59:06.407 293 18309.17 54.96 52317.79 88888.00 2010-10-20 17:59:06.907 293 18309.25 55.02 52317.67 88888.00 2010-10-20 17:59:07.407 293 18309.19 55.09 52317.74 88888.00 2010-10-20 17:59:07.907 293 18309.21 55.10 52317.78 88888.00 2010-10-20 17:59:08.407 293 18309.21 55.04 52317.89 88888.00 2010-10-20 17:59:08.907 293 18309.33 55.02 52317.79 88888.00 2010-10-20 17:59:09.407 293 18309.47 55.00 52317.56 88888.00 2010-10-20 17:59:09.907 293 18309.45 55.01 52317.64 88888.00 2010-10-20 17:59:10.407 293 18309.46 55.05 52317.76 88888.00 2010-10-20 17:59:10.907 293 18309.60 55.14 52317.80 88888.00 2010-10-20 17:59:11.407 293 18309.61 55.10 52317.75 88888.00 2010-10-20 17:59:11.907 293 18309.61 55.16 52317.85 88888.00 2010-10-20 17:59:12.407 293 18309.50 55.16 52317.83 88888.00 2010-10-20 17:59:12.907 293 18309.43 55.11 52317.87 88888.00 2010-10-20 17:59:13.407 293 18309.48 55.12 52317.91 88888.00 2010-10-20 17:59:13.907 293 18309.47 55.08 52318.11 88888.00 2010-10-20 17:59:14.407 293 18309.52 55.11 52318.20 88888.00 2010-10-20 17:59:14.907 293 18309.44 55.12 52318.05 88888.00 2010-10-20 17:59:15.407 293 18309.57 55.01 52317.97 88888.00 2010-10-20 17:59:15.907 293 18309.70 54.96 52317.89 88888.00 2010-10-20 17:59:16.407 293 18309.61 54.92 52317.91 88888.00 2010-10-20 17:59:16.907 293 18309.46 54.70 52318.16 88888.00 2010-10-20 17:59:17.407 293 18309.36 54.67 52318.24 88888.00 2010-10-20 17:59:17.907 293 18309.45 54.61 52318.25 88888.00 2010-10-20 17:59:18.407 293 18309.51 54.62 52318.20 88888.00 2010-10-20 17:59:18.907 293 18309.62 54.56 52318.23 88888.00 2010-10-20 17:59:19.407 293 18309.69 54.55 52318.35 88888.00 2010-10-20 17:59:19.907 293 18309.45 54.56 52318.42 88888.00 2010-10-20 17:59:20.407 293 18309.28 54.59 52318.47 88888.00 2010-10-20 17:59:20.907 293 18309.33 54.62 52318.35 88888.00 2010-10-20 17:59:21.407 293 18309.32 54.61 52318.34 88888.00 2010-10-20 17:59:21.907 293 18309.17 54.58 52318.37 88888.00 2010-10-20 17:59:22.407 293 18309.01 54.52 52318.34 88888.00 2010-10-20 17:59:22.907 293 18309.15 54.38 52318.35 88888.00 2010-10-20 17:59:23.407 293 18309.05 54.41 52318.30 88888.00 2010-10-20 17:59:23.907 293 18309.01 54.45 52318.10 88888.00 2010-10-20 17:59:24.407 293 18309.12 54.43 52317.99 88888.00 2010-10-20 17:59:24.907 293 18309.06 54.37 52317.86 88888.00 2010-10-20 17:59:25.407 293 18308.92 54.36 52317.89 88888.00 2010-10-20 17:59:25.907 293 18308.91 54.33 52318.07 88888.00 2010-10-20 17:59:26.407 293 18308.93 54.23 52318.04 88888.00 2010-10-20 17:59:26.907 293 18309.03 54.18 52318.10 88888.00 2010-10-20 17:59:27.407 293 18309.14 54.24 52318.07 88888.00 2010-10-20 17:59:27.907 293 18309.17 54.28 52317.95 88888.00 2010-10-20 17:59:28.407 293 18309.24 54.31 52318.00 88888.00 2010-10-20 17:59:28.907 293 18309.26 54.28 52317.97 88888.00 2010-10-20 17:59:29.407 293 18309.07 54.33 52317.86 88888.00 2010-10-20 17:59:29.907 293 18308.93 54.37 52317.91 88888.00 2010-10-20 17:59:30.407 293 18309.02 54.37 52317.96 88888.00 2010-10-20 17:59:30.907 293 18309.14 54.28 52317.88 88888.00 2010-10-20 17:59:31.407 293 18309.16 54.25 52317.91 88888.00 2010-10-20 17:59:31.907 293 18309.08 54.23 52317.97 88888.00 2010-10-20 17:59:32.407 293 18308.93 54.26 52317.96 88888.00 2010-10-20 17:59:32.907 293 18308.99 54.21 52317.79 88888.00 2010-10-20 17:59:33.407 293 18309.00 54.29 52317.79 88888.00 2010-10-20 17:59:33.907 293 18308.95 54.36 52317.84 88888.00 2010-10-20 17:59:34.407 293 18308.99 54.39 52317.70 88888.00 2010-10-20 17:59:34.907 293 18308.99 54.34 52317.68 88888.00 2010-10-20 17:59:35.407 293 18309.19 54.28 52317.66 88888.00 2010-10-20 17:59:35.907 293 18309.27 54.26 52317.80 88888.00 2010-10-20 17:59:36.407 293 18309.22 54.28 52317.79 88888.00 2010-10-20 17:59:36.907 293 18309.18 54.22 52317.76 88888.00 2010-10-20 17:59:37.407 293 18309.14 54.29 52317.80 88888.00 2010-10-20 17:59:37.907 293 18309.22 54.29 52317.76 88888.00 2010-10-20 17:59:38.407 293 18309.18 54.35 52317.79 88888.00 2010-10-20 17:59:38.907 293 18309.04 54.37 52317.93 88888.00 2010-10-20 17:59:39.407 293 18309.18 54.42 52317.88 88888.00 2010-10-20 17:59:39.907 293 18309.33 54.41 52317.73 88888.00 2010-10-20 17:59:40.407 293 18309.25 54.40 52317.68 88888.00 2010-10-20 17:59:40.907 293 18309.16 54.39 52317.70 88888.00 2010-10-20 17:59:41.407 293 18309.36 54.40 52317.76 88888.00 2010-10-20 17:59:41.907 293 18309.41 54.39 52317.73 88888.00 2010-10-20 17:59:42.407 293 18309.34 54.45 52317.55 88888.00 2010-10-20 17:59:42.907 293 18309.36 54.43 52317.58 88888.00 2010-10-20 17:59:43.407 293 18309.29 54.43 52317.61 88888.00 2010-10-20 17:59:43.907 293 18309.21 54.44 52317.53 88888.00 2010-10-20 17:59:44.407 293 18309.13 54.47 52317.55 88888.00 2010-10-20 17:59:44.907 293 18309.13 54.51 52317.64 88888.00 2010-10-20 17:59:45.407 293 18309.11 54.51 52317.68 88888.00 2010-10-20 17:59:45.907 293 18309.17 54.49 52317.64 88888.00 2010-10-20 17:59:46.407 293 18309.17 54.54 52317.61 88888.00 2010-10-20 17:59:46.907 293 18309.25 54.56 52317.69 88888.00 2010-10-20 17:59:47.407 293 18309.23 54.50 52317.76 88888.00 2010-10-20 17:59:47.907 293 18309.03 54.47 52317.75 88888.00 2010-10-20 17:59:48.407 293 18309.14 54.51 52317.74 88888.00 2010-10-20 17:59:48.907 293 18309.17 54.62 52317.78 88888.00 2010-10-20 17:59:49.407 293 18309.07 54.77 52317.86 88888.00 2010-10-20 17:59:49.907 293 18309.08 54.75 52317.92 88888.00 2010-10-20 17:59:50.407 293 18309.06 54.70 52318.05 88888.00 2010-10-20 17:59:50.907 293 18308.97 54.69 52318.09 88888.00 2010-10-20 17:59:51.407 293 18308.89 54.77 52318.03 88888.00 2010-10-20 17:59:51.907 293 18308.82 54.72 52318.04 88888.00 2010-10-20 17:59:52.407 293 18308.73 54.72 52318.14 88888.00 2010-10-20 17:59:52.907 293 18308.58 54.66 52318.16 88888.00 2010-10-20 17:59:53.407 293 18308.58 54.53 52318.24 88888.00 2010-10-20 17:59:53.907 293 18308.71 54.50 52318.28 88888.00 2010-10-20 17:59:54.407 293 18308.74 54.48 52318.27 88888.00 2010-10-20 17:59:54.907 293 18308.68 54.46 52318.30 88888.00 2010-10-20 17:59:55.407 293 18308.58 54.46 52318.32 88888.00 2010-10-20 17:59:55.907 293 18308.52 54.50 52318.34 88888.00 2010-10-20 17:59:56.407 293 18308.57 54.46 52318.39 88888.00 2010-10-20 17:59:56.907 293 18308.51 54.51 52318.37 88888.00 2010-10-20 17:59:57.407 293 18308.45 54.49 52318.38 88888.00 2010-10-20 17:59:57.907 293 18308.36 54.49 52318.39 88888.00 2010-10-20 17:59:58.407 293 18308.40 54.51 52318.42 88888.00 2010-10-20 17:59:58.907 293 18308.40 54.47 52318.37 88888.00 2010-10-20 17:59:59.407 293 18308.45 54.43 52318.27 88888.00 2010-10-20 17:59:59.907 293 18308.48 54.40 52318.24 88888.00 2010-10-20 18:00:00.407 293 18308.40 54.41 52318.23 88888.00 2010-10-20 18:00:00.907 293 18308.48 54.44 52318.22 88888.00 2010-10-20 18:00:01.407 293 18308.40 54.45 52318.10 88888.00 2010-10-20 18:00:01.907 293 18308.32 54.40 52318.13 88888.00 2010-10-20 18:00:02.407 293 18308.48 54.35 52318.10 88888.00 2010-10-20 18:00:02.907 293 18308.49 54.34 52318.03 88888.00 2010-10-20 18:00:03.407 293 18308.53 54.38 52318.02 88888.00 2010-10-20 18:00:03.907 293 18308.53 54.41 52318.02 88888.00 2010-10-20 18:00:04.407 293 18308.57 54.46 52318.02 88888.00 2010-10-20 18:00:04.907 293 18308.54 54.53 52318.01 88888.00 2010-10-20 18:00:05.407 293 18308.43 54.71 52317.88 88888.00 2010-10-20 18:00:05.907 293 18308.48 54.72 52317.83 88888.00 2010-10-20 18:00:06.407 293 18308.65 54.70 52317.84 88888.00 2010-10-20 18:00:06.907 293 18308.49 54.70 52317.83 88888.00 2010-10-20 18:00:07.407 293 18308.49 54.72 52317.78 88888.00 2010-10-20 18:00:07.907 293 18308.61 54.72 52317.77 88888.00 2010-10-20 18:00:08.407 293 18308.47 54.73 52317.72 88888.00 2010-10-20 18:00:08.907 293 18308.34 54.74 52317.62 88888.00 2010-10-20 18:00:09.407 293 18308.32 54.67 52317.65 88888.00 2010-10-20 18:00:09.907 293 18308.46 54.61 52317.76 88888.00 2010-10-20 18:00:10.407 293 18308.49 54.71 52317.84 88888.00 2010-10-20 18:00:10.907 293 18308.63 54.70 52317.72 88888.00 2010-10-20 18:00:11.407 293 18308.65 54.59 52317.63 88888.00 2010-10-20 18:00:11.907 293 18308.68 54.57 52317.63 88888.00 2010-10-20 18:00:12.407 293 18308.64 54.54 52317.66 88888.00 2010-10-20 18:00:12.907 293 18308.69 54.48 52317.62 88888.00 2010-10-20 18:00:13.407 293 18308.65 54.47 52317.57 88888.00 2010-10-20 18:00:13.907 293 18308.46 54.42 52317.62 88888.00 2010-10-20 18:00:14.407 293 18308.51 54.48 52317.58 88888.00 2010-10-20 18:00:14.907 293 18308.50 54.54 52317.53 88888.00 2010-10-20 18:00:15.407 293 18308.68 54.50 52317.50 88888.00 2010-10-20 18:00:15.907 293 18308.72 54.52 52317.51 88888.00 2010-10-20 18:00:16.407 293 18308.74 54.54 52317.53 88888.00 2010-10-20 18:00:16.907 293 18308.83 54.47 52317.51 88888.00 2010-10-20 18:00:17.407 293 18308.83 54.48 52317.38 88888.00 2010-10-20 18:00:17.907 293 18308.92 54.47 52317.40 88888.00 2010-10-20 18:00:18.407 293 18308.89 54.45 52317.54 88888.00 2010-10-20 18:00:18.907 293 18308.74 54.40 52317.60 88888.00 2010-10-20 18:00:19.407 293 18308.76 54.34 52317.52 88888.00 2010-10-20 18:00:19.907 293 18308.70 54.45 52317.54 88888.00 2010-10-20 18:00:20.407 293 18308.71 54.47 52317.65 88888.00 2010-10-20 18:00:20.907 293 18308.79 54.42 52317.61 88888.00 2010-10-20 18:00:21.407 293 18308.69 54.42 52317.50 88888.00 2010-10-20 18:00:21.907 293 18308.79 54.43 52317.53 88888.00 2010-10-20 18:00:22.407 293 18308.99 54.42 52317.56 88888.00 2010-10-20 18:00:22.907 293 18308.89 54.44 52317.66 88888.00 2010-10-20 18:00:23.407 293 18308.81 54.51 52317.67 88888.00 2010-10-20 18:00:23.907 293 18308.80 54.51 52317.66 88888.00 2010-10-20 18:00:24.407 293 18308.92 54.59 52317.66 88888.00 2010-10-20 18:00:24.907 293 18308.89 54.64 52317.70 88888.00 2010-10-20 18:00:25.407 293 18308.95 54.62 52317.67 88888.00 2010-10-20 18:00:25.907 293 18308.93 54.75 52317.76 88888.00 2010-10-20 18:00:26.407 293 18308.82 54.74 52317.81 88888.00 2010-10-20 18:00:26.907 293 18308.80 54.70 52317.72 88888.00 2010-10-20 18:00:27.407 293 18308.79 54.69 52317.74 88888.00 2010-10-20 18:00:27.907 293 18308.83 54.70 52317.85 88888.00 2010-10-20 18:00:28.407 293 18308.79 54.73 52317.87 88888.00 2010-10-20 18:00:28.907 293 18308.72 54.71 52317.85 88888.00 2010-10-20 18:00:29.407 293 18308.87 54.71 52317.67 88888.00 2010-10-20 18:00:29.907 293 18308.75 54.67 52317.76 88888.00 2010-10-20 18:00:30.407 293 18308.89 54.71 52317.81 88888.00 2010-10-20 18:00:30.907 293 18308.94 54.97 52317.72 88888.00 2010-10-20 18:00:31.407 293 18308.82 55.10 52317.70 88888.00 2010-10-20 18:00:31.907 293 18308.82 55.12 52317.67 88888.00 2010-10-20 18:00:32.407 293 18308.74 55.02 52317.69 88888.00 2010-10-20 18:00:32.907 293 18308.70 54.97 52317.80 88888.00 2010-10-20 18:00:33.407 293 18308.69 55.00 52317.79 88888.00 2010-10-20 18:00:33.907 293 18308.61 54.96 52317.80 88888.00 2010-10-20 18:00:34.407 293 18308.58 55.05 52317.93 88888.00 2010-10-20 18:00:34.907 293 18308.50 55.03 52317.85 88888.00 2010-10-20 18:00:35.407 293 18308.51 54.99 52317.81 88888.00 2010-10-20 18:00:35.907 293 18308.60 54.80 52317.80 88888.00 2010-10-20 18:00:36.407 293 18308.59 54.81 52317.80 88888.00 2010-10-20 18:00:36.907 293 18308.51 54.85 52317.64 88888.00 2010-10-20 18:00:37.407 293 18308.49 54.81 52317.64 88888.00 2010-10-20 18:00:37.907 293 18308.51 54.77 52317.64 88888.00 2010-10-20 18:00:38.407 293 18308.50 54.71 52317.54 88888.00 2010-10-20 18:00:38.907 293 18308.42 54.71 52317.56 88888.00 2010-10-20 18:00:39.407 293 18308.43 54.71 52317.50 88888.00 2010-10-20 18:00:39.907 293 18308.31 54.77 52317.57 88888.00 2010-10-20 18:00:40.407 293 18308.34 54.75 52317.60 88888.00 2010-10-20 18:00:40.907 293 18308.40 54.70 52317.62 88888.00 2010-10-20 18:00:41.407 293 18308.45 54.63 52317.61 88888.00 2010-10-20 18:00:41.907 293 18308.59 54.63 52317.55 88888.00 2010-10-20 18:00:42.407 293 18308.58 54.70 52317.46 88888.00 2010-10-20 18:00:42.907 293 18308.43 54.71 52317.51 88888.00 2010-10-20 18:00:43.407 293 18308.40 54.76 52317.54 88888.00 2010-10-20 18:00:43.907 293 18308.39 54.78 52317.52 88888.00 2010-10-20 18:00:44.407 293 18308.30 54.64 52317.53 88888.00 2010-10-20 18:00:44.907 293 18308.19 54.62 52317.52 88888.00 2010-10-20 18:00:45.407 293 18308.32 54.68 52317.57 88888.00 2010-10-20 18:00:45.907 293 18308.30 54.71 52317.53 88888.00 2010-10-20 18:00:46.407 293 18308.20 54.71 52317.32 88888.00 2010-10-20 18:00:46.907 293 18308.15 54.69 52317.26 88888.00 2010-10-20 18:00:47.407 293 18308.27 54.66 52317.41 88888.00 2010-10-20 18:00:47.907 293 18308.52 54.67 52317.28 88888.00 2010-10-20 18:00:48.407 293 18308.56 54.70 52317.19 88888.00 2010-10-20 18:00:48.907 293 18308.48 54.70 52317.12 88888.00 2010-10-20 18:00:49.407 293 18308.43 54.73 52317.22 88888.00 2010-10-20 18:00:49.907 293 18308.40 54.78 52317.29 88888.00 2010-10-20 18:00:50.407 293 18308.39 54.81 52317.31 88888.00 2010-10-20 18:00:50.907 293 18308.41 54.82 52317.18 88888.00 2010-10-20 18:00:51.407 293 18308.36 54.75 52317.16 88888.00 2010-10-20 18:00:51.907 293 18308.40 54.70 52317.25 88888.00 2010-10-20 18:00:52.407 293 18308.36 54.69 52317.23 88888.00 2010-10-20 18:00:52.907 293 18308.43 54.79 52317.22 88888.00 2010-10-20 18:00:53.407 293 18308.49 54.76 52317.27 88888.00 2010-10-20 18:00:53.907 293 18308.45 54.76 52317.21 88888.00 2010-10-20 18:00:54.407 293 18308.52 54.86 52317.20 88888.00 2010-10-20 18:00:54.907 293 18308.65 54.77 52317.10 88888.00 2010-10-20 18:00:55.407 293 18308.58 54.76 52317.09 88888.00 2010-10-20 18:00:55.907 293 18308.72 54.62 52317.19 88888.00 2010-10-20 18:00:56.407 293 18308.73 54.61 52317.21 88888.00 2010-10-20 18:00:56.907 293 18308.61 54.61 52317.19 88888.00 2010-10-20 18:00:57.407 293 18308.63 54.67 52317.21 88888.00 2010-10-20 18:00:57.907 293 18308.75 54.67 52317.20 88888.00 2010-10-20 18:00:58.407 293 18308.69 54.68 52317.16 88888.00 2010-10-20 18:00:58.907 293 18308.48 54.62 52317.11 88888.00 2010-10-20 18:00:59.407 293 18308.54 54.65 52317.11 88888.00 2010-10-20 18:00:59.907 293 18308.63 54.57 52317.16 88888.00 2010-10-20 18:01:00.407 293 18308.68 54.52 52317.28 88888.00 2010-10-20 18:01:00.907 293 18308.64 54.58 52317.34 88888.00 2010-10-20 18:01:01.407 293 18308.76 54.63 52317.42 88888.00 2010-10-20 18:01:01.907 293 18308.78 54.66 52317.35 88888.00 2010-10-20 18:01:02.407 293 18308.69 54.61 52317.19 88888.00 2010-10-20 18:01:02.907 293 18308.76 54.59 52317.18 88888.00 2010-10-20 18:01:03.407 293 18308.74 54.59 52317.27 88888.00 2010-10-20 18:01:03.907 293 18308.74 54.62 52317.25 88888.00 2010-10-20 18:01:04.407 293 18308.86 54.52 52317.29 88888.00 2010-10-20 18:01:04.907 293 18308.81 54.56 52317.21 88888.00 2010-10-20 18:01:05.407 293 18308.69 54.58 52317.20 88888.00 2010-10-20 18:01:05.907 293 18308.76 54.52 52317.27 88888.00 2010-10-20 18:01:06.407 293 18308.72 54.43 52317.30 88888.00 2010-10-20 18:01:06.907 293 18308.51 54.42 52317.23 88888.00 2010-10-20 18:01:07.407 293 18308.53 54.44 52317.19 88888.00 2010-10-20 18:01:07.907 293 18308.54 54.41 52317.23 88888.00 2010-10-20 18:01:08.407 293 18308.60 54.45 52317.19 88888.00 2010-10-20 18:01:08.907 293 18308.51 54.45 52317.21 88888.00 2010-10-20 18:01:09.407 293 18308.42 54.49 52317.32 88888.00 2010-10-20 18:01:09.907 293 18308.47 54.50 52317.34 88888.00 2010-10-20 18:01:10.407 293 18308.57 54.45 52317.34 88888.00 2010-10-20 18:01:10.907 293 18308.45 54.46 52317.29 88888.00 2010-10-20 18:01:11.407 293 18308.56 54.40 52317.32 88888.00 2010-10-20 18:01:11.907 293 18308.56 54.32 52317.37 88888.00 2010-10-20 18:01:12.407 293 18308.62 54.37 52317.23 88888.00 2010-10-20 18:01:12.907 293 18308.61 54.41 52317.18 88888.00 2010-10-20 18:01:13.407 293 18308.45 54.36 52317.29 88888.00 2010-10-20 18:01:13.907 293 18308.45 54.36 52317.33 88888.00 2010-10-20 18:01:14.407 293 18308.43 54.35 52317.23 88888.00 2010-10-20 18:01:14.907 293 18308.37 54.41 52317.32 88888.00 2010-10-20 18:01:15.407 293 18308.49 54.38 52317.40 88888.00 2010-10-20 18:01:15.907 293 18308.54 54.44 52317.35 88888.00 2010-10-20 18:01:16.407 293 18308.39 54.46 52317.33 88888.00 2010-10-20 18:01:16.907 293 18308.36 54.46 52317.22 88888.00 2010-10-20 18:01:17.407 293 18308.38 54.49 52317.29 88888.00 2010-10-20 18:01:17.907 293 18308.52 54.54 52317.23 88888.00 2010-10-20 18:01:18.407 293 18308.50 54.59 52317.27 88888.00 2010-10-20 18:01:18.907 293 18308.36 54.58 52317.40 88888.00 2010-10-20 18:01:19.407 293 18308.39 54.54 52317.45 88888.00 2010-10-20 18:01:19.907 293 18308.42 54.58 52317.44 88888.00 2010-10-20 18:01:20.407 293 18308.48 54.62 52317.41 88888.00 2010-10-20 18:01:20.907 293 18308.41 54.61 52317.42 88888.00 2010-10-20 18:01:21.407 293 18308.39 54.63 52317.39 88888.00 2010-10-20 18:01:21.907 293 18308.35 54.70 52317.35 88888.00 2010-10-20 18:01:22.407 293 18308.31 54.70 52317.41 88888.00 2010-10-20 18:01:22.907 293 18308.32 54.70 52317.20 88888.00 2010-10-20 18:01:23.407 293 18308.45 54.70 52316.96 88888.00 2010-10-20 18:01:23.907 293 18308.47 54.77 52317.03 88888.00 2010-10-20 18:01:24.407 293 18308.38 54.80 52317.12 88888.00 2010-10-20 18:01:24.907 293 18308.46 54.81 52317.21 88888.00 2010-10-20 18:01:25.407 293 18308.52 54.83 52317.30 88888.00 2010-10-20 18:01:25.907 293 18308.60 54.86 52317.26 88888.00 2010-10-20 18:01:26.407 293 18308.57 54.86 52317.00 88888.00 2010-10-20 18:01:26.907 293 18308.56 54.82 52317.05 88888.00 2010-10-20 18:01:27.407 293 18308.67 54.90 52317.16 88888.00 2010-10-20 18:01:27.907 293 18308.71 54.85 52317.30 88888.00 2010-10-20 18:01:28.407 293 18308.59 54.81 52317.41 88888.00 2010-10-20 18:01:28.907 293 18308.70 54.84 52317.38 88888.00 2010-10-20 18:01:29.407 293 18308.70 54.85 52317.40 88888.00 2010-10-20 18:01:29.907 293 18308.67 54.84 52317.41 88888.00 2010-10-20 18:01:30.407 293 18308.69 54.73 52317.45 88888.00 2010-10-20 18:01:30.907 293 18308.68 54.80 52317.33 88888.00 2010-10-20 18:01:31.407 293 18308.73 54.81 52317.27 88888.00 2010-10-20 18:01:31.907 293 18308.70 54.79 52317.41 88888.00 2010-10-20 18:01:32.407 293 18308.72 54.77 52317.46 88888.00 2010-10-20 18:01:32.907 293 18308.67 54.73 52317.52 88888.00 2010-10-20 18:01:33.407 293 18308.56 54.67 52317.53 88888.00 2010-10-20 18:01:33.907 293 18308.49 54.70 52317.51 88888.00 2010-10-20 18:01:34.407 293 18308.35 54.66 52317.51 88888.00 2010-10-20 18:01:34.907 293 18308.59 54.68 52317.54 88888.00 2010-10-20 18:01:35.407 293 18308.80 54.67 52317.50 88888.00 2010-10-20 18:01:35.907 293 18308.67 54.59 52317.47 88888.00 2010-10-20 18:01:36.407 293 18308.57 54.58 52317.50 88888.00 2010-10-20 18:01:36.907 293 18308.54 54.62 52317.43 88888.00 2010-10-20 18:01:37.407 293 18308.48 54.54 52317.50 88888.00 2010-10-20 18:01:37.907 293 18308.59 54.51 52317.54 88888.00 2010-10-20 18:01:38.407 293 18308.53 54.55 52317.70 88888.00 2010-10-20 18:01:38.907 293 18308.63 54.49 52317.62 88888.00 2010-10-20 18:01:39.407 293 18308.70 54.48 52317.57 88888.00 2010-10-20 18:01:39.907 293 18308.61 54.45 52317.53 88888.00 2010-10-20 18:01:40.407 293 18308.51 54.37 52317.57 88888.00 2010-10-20 18:01:40.907 293 18308.41 54.30 52317.62 88888.00 2010-10-20 18:01:41.407 293 18308.42 54.24 52317.58 88888.00 2010-10-20 18:01:41.907 293 18308.47 54.23 52317.70 88888.00 2010-10-20 18:01:42.407 293 18308.37 54.20 52317.64 88888.00 2010-10-20 18:01:42.907 293 18308.38 54.25 52317.80 88888.00 2010-10-20 18:01:43.407 293 18308.32 54.33 52317.87 88888.00 2010-10-20 18:01:43.907 293 18308.27 54.29 52317.74 88888.00 2010-10-20 18:01:44.407 293 18308.37 54.31 52317.58 88888.00 2010-10-20 18:01:44.907 293 18308.38 54.26 52317.49 88888.00 2010-10-20 18:01:45.407 293 18308.34 54.22 52317.35 88888.00 2010-10-20 18:01:45.907 293 18308.20 54.24 52317.30 88888.00 2010-10-20 18:01:46.407 293 18308.05 54.26 52317.38 88888.00 2010-10-20 18:01:46.907 293 18308.14 54.28 52317.35 88888.00 2010-10-20 18:01:47.407 293 18308.34 54.23 52317.26 88888.00 2010-10-20 18:01:47.907 293 18308.29 54.22 52317.18 88888.00 2010-10-20 18:01:48.407 293 18308.09 54.20 52317.07 88888.00 2010-10-20 18:01:48.907 293 18308.11 54.19 52317.02 88888.00 2010-10-20 18:01:49.407 293 18308.20 54.25 52317.17 88888.00 2010-10-20 18:01:49.907 293 18308.19 54.25 52317.19 88888.00 2010-10-20 18:01:50.407 293 18308.26 54.29 52317.17 88888.00 2010-10-20 18:01:50.907 293 18308.39 54.28 52317.14 88888.00 2010-10-20 18:01:51.407 293 18308.38 54.33 52317.12 88888.00 2010-10-20 18:01:51.907 293 18308.45 54.33 52317.10 88888.00 2010-10-20 18:01:52.407 293 18308.34 54.30 52317.04 88888.00 2010-10-20 18:01:52.907 293 18308.30 54.28 52317.00 88888.00 2010-10-20 18:01:53.407 293 18308.29 54.32 52317.06 88888.00 2010-10-20 18:01:53.907 293 18308.45 54.44 52317.10 88888.00 2010-10-20 18:01:54.407 293 18308.45 54.45 52317.08 88888.00 2010-10-20 18:01:54.907 293 18308.48 54.45 52317.12 88888.00 2010-10-20 18:01:55.407 293 18308.57 54.42 52317.15 88888.00 2010-10-20 18:01:55.907 293 18308.58 54.43 52317.11 88888.00 2010-10-20 18:01:56.407 293 18308.54 54.52 52317.06 88888.00 2010-10-20 18:01:56.907 293 18308.74 54.56 52317.04 88888.00 2010-10-20 18:01:57.407 293 18308.79 54.51 52316.93 88888.00 2010-10-20 18:01:57.907 293 18308.94 54.47 52316.91 88888.00 2010-10-20 18:01:58.407 293 18308.95 54.54 52317.02 88888.00 2010-10-20 18:01:58.907 293 18308.94 54.62 52317.09 88888.00 2010-10-20 18:01:59.407 293 18308.93 54.54 52317.09 88888.00 2010-10-20 18:01:59.907 293 18308.89 54.49 52317.05 88888.00 2010-10-20 18:02:00.407 293 18308.83 54.45 52316.93 88888.00 2010-10-20 18:02:00.907 293 18308.81 54.47 52316.99 88888.00 2010-10-20 18:02:01.407 293 18308.78 54.51 52317.09 88888.00 2010-10-20 18:02:01.907 293 18308.76 54.50 52317.04 88888.00 2010-10-20 18:02:02.407 293 18308.72 54.56 52316.94 88888.00 2010-10-20 18:02:02.907 293 18308.81 54.56 52316.92 88888.00 2010-10-20 18:02:03.407 293 18308.69 54.49 52316.89 88888.00 2010-10-20 18:02:03.907 293 18308.84 54.48 52317.10 88888.00 2010-10-20 18:02:04.407 293 18308.82 54.55 52317.17 88888.00 2010-10-20 18:02:04.907 293 18308.82 54.56 52317.16 88888.00 2010-10-20 18:02:05.407 293 18308.78 54.55 52317.26 88888.00 2010-10-20 18:02:05.907 293 18308.79 54.58 52317.22 88888.00 2010-10-20 18:02:06.407 293 18308.73 54.57 52317.00 88888.00 2010-10-20 18:02:06.907 293 18308.70 54.53 52316.89 88888.00 2010-10-20 18:02:07.407 293 18308.74 54.51 52317.00 88888.00 2010-10-20 18:02:07.907 293 18308.95 54.54 52317.10 88888.00 2010-10-20 18:02:08.407 293 18308.87 54.52 52317.22 88888.00 2010-10-20 18:02:08.907 293 18308.68 54.47 52317.16 88888.00 2010-10-20 18:02:09.407 293 18308.71 54.49 52317.05 88888.00 2010-10-20 18:02:09.907 293 18308.80 54.43 52317.00 88888.00 2010-10-20 18:02:10.407 293 18308.68 54.47 52317.08 88888.00 2010-10-20 18:02:10.907 293 18308.62 54.51 52317.20 88888.00 2010-10-20 18:02:11.407 293 18308.73 54.50 52317.09 88888.00 2010-10-20 18:02:11.907 293 18308.76 54.49 52317.09 88888.00 2010-10-20 18:02:12.407 293 18308.68 54.50 52317.12 88888.00 2010-10-20 18:02:12.907 293 18308.69 54.51 52317.07 88888.00 2010-10-20 18:02:13.407 293 18308.85 54.49 52317.04 88888.00 2010-10-20 18:02:13.907 293 18308.72 54.54 52317.06 88888.00 2010-10-20 18:02:14.407 293 18308.57 54.48 52317.07 88888.00 2010-10-20 18:02:14.907 293 18308.63 54.45 52317.10 88888.00 2010-10-20 18:02:15.407 293 18308.75 54.45 52317.08 88888.00 2010-10-20 18:02:15.907 293 18308.64 54.44 52317.08 88888.00 2010-10-20 18:02:16.407 293 18308.67 54.44 52316.99 88888.00 2010-10-20 18:02:16.907 293 18308.64 54.38 52316.87 88888.00 2010-10-20 18:02:17.407 293 18308.65 54.41 52316.93 88888.00 2010-10-20 18:02:17.907 293 18308.63 54.42 52317.07 88888.00 2010-10-20 18:02:18.407 293 18308.58 54.44 52317.00 88888.00 2010-10-20 18:02:18.907 293 18308.64 54.46 52317.09 88888.00 2010-10-20 18:02:19.407 293 18308.62 54.40 52317.08 88888.00 2010-10-20 18:02:19.907 293 18308.65 54.44 52317.03 88888.00 2010-10-20 18:02:20.407 293 18308.65 54.47 52317.00 88888.00 2010-10-20 18:02:20.907 293 18308.60 54.44 52317.03 88888.00 2010-10-20 18:02:21.407 293 18308.65 54.45 52317.02 88888.00 2010-10-20 18:02:21.907 293 18308.60 54.47 52317.02 88888.00 2010-10-20 18:02:22.407 293 18308.45 54.47 52316.97 88888.00 2010-10-20 18:02:22.907 293 18308.48 54.46 52316.84 88888.00 2010-10-20 18:02:23.407 293 18308.59 54.41 52316.85 88888.00 2010-10-20 18:02:23.907 293 18308.67 54.38 52316.80 88888.00 2010-10-20 18:02:24.407 293 18308.65 54.42 52316.83 88888.00 2010-10-20 18:02:24.907 293 18308.74 54.42 52316.81 88888.00 2010-10-20 18:02:25.407 293 18308.79 54.52 52316.77 88888.00 2010-10-20 18:02:25.907 293 18308.73 54.49 52316.86 88888.00 2010-10-20 18:02:26.407 293 18308.65 54.49 52316.89 88888.00 2010-10-20 18:02:26.907 293 18308.63 54.49 52316.82 88888.00 2010-10-20 18:02:27.407 293 18308.59 54.42 52316.83 88888.00 2010-10-20 18:02:27.907 293 18308.59 54.46 52316.91 88888.00 2010-10-20 18:02:28.407 293 18308.64 54.42 52316.96 88888.00 2010-10-20 18:02:28.907 293 18308.64 54.50 52317.04 88888.00 2010-10-20 18:02:29.407 293 18308.69 54.52 52317.00 88888.00 2010-10-20 18:02:29.907 293 18308.73 54.51 52317.02 88888.00 2010-10-20 18:02:30.407 293 18308.76 54.58 52316.99 88888.00 2010-10-20 18:02:30.907 293 18308.90 54.69 52316.95 88888.00 2010-10-20 18:02:31.407 293 18308.89 54.70 52316.88 88888.00 2010-10-20 18:02:31.907 293 18309.01 54.55 52317.07 88888.00 2010-10-20 18:02:32.407 293 18308.96 54.54 52317.17 88888.00 2010-10-20 18:02:32.907 293 18308.82 54.53 52317.10 88888.00 2010-10-20 18:02:33.407 293 18308.68 54.63 52317.15 88888.00 2010-10-20 18:02:33.907 293 18308.84 54.69 52317.12 88888.00 2010-10-20 18:02:34.407 293 18308.89 54.69 52317.15 88888.00 2010-10-20 18:02:34.907 293 18308.83 54.68 52317.10 88888.00 2010-10-20 18:02:35.407 293 18308.92 54.67 52317.04 88888.00 2010-10-20 18:02:35.907 293 18309.01 54.62 52317.00 88888.00 2010-10-20 18:02:36.407 293 18309.07 54.59 52317.11 88888.00 2010-10-20 18:02:36.907 293 18308.92 54.51 52317.15 88888.00 2010-10-20 18:02:37.407 293 18308.86 54.52 52317.18 88888.00 2010-10-20 18:02:37.907 293 18308.87 54.55 52317.16 88888.00 2010-10-20 18:02:38.407 293 18308.82 54.58 52317.19 88888.00 2010-10-20 18:02:38.907 293 18308.85 54.57 52317.37 88888.00 2010-10-20 18:02:39.407 293 18308.91 54.55 52317.43 88888.00 2010-10-20 18:02:39.907 293 18308.85 54.57 52317.40 88888.00 2010-10-20 18:02:40.407 293 18308.74 54.56 52317.32 88888.00 2010-10-20 18:02:40.907 293 18308.71 54.51 52317.29 88888.00 2010-10-20 18:02:41.407 293 18308.79 54.47 52317.17 88888.00 2010-10-20 18:02:41.907 293 18308.76 54.54 52317.20 88888.00 2010-10-20 18:02:42.407 293 18308.81 54.58 52317.20 88888.00 2010-10-20 18:02:42.907 293 18308.85 54.54 52317.23 88888.00 2010-10-20 18:02:43.407 293 18308.80 54.59 52317.31 88888.00 2010-10-20 18:02:43.907 293 18308.81 54.67 52317.31 88888.00 2010-10-20 18:02:44.407 293 18308.72 54.62 52317.39 88888.00 2010-10-20 18:02:44.907 293 18308.71 54.72 52317.40 88888.00 2010-10-20 18:02:45.407 293 18308.68 54.76 52317.25 88888.00 2010-10-20 18:02:45.907 293 18308.62 54.65 52317.32 88888.00 2010-10-20 18:02:46.407 293 18308.69 54.59 52317.34 88888.00 2010-10-20 18:02:46.907 293 18308.71 54.63 52317.39 88888.00 2010-10-20 18:02:47.407 293 18308.61 54.76 52317.52 88888.00 2010-10-20 18:02:47.907 293 18308.57 54.78 52317.60 88888.00 2010-10-20 18:02:48.407 293 18308.57 54.77 52317.62 88888.00 2010-10-20 18:02:48.907 293 18308.53 54.78 52317.46 88888.00 2010-10-20 18:02:49.407 293 18308.50 54.71 52317.30 88888.00 2010-10-20 18:02:49.907 293 18308.51 54.63 52317.39 88888.00 2010-10-20 18:02:50.407 293 18308.45 54.70 52317.35 88888.00 2010-10-20 18:02:50.907 293 18308.51 54.76 52317.28 88888.00 2010-10-20 18:02:51.407 293 18308.48 54.78 52317.31 88888.00 2010-10-20 18:02:51.907 293 18308.42 54.57 52317.40 88888.00 2010-10-20 18:02:52.407 293 18308.42 54.50 52317.52 88888.00 2010-10-20 18:02:52.907 293 18308.46 54.50 52317.38 88888.00 2010-10-20 18:02:53.407 293 18308.30 54.45 52317.31 88888.00 2010-10-20 18:02:53.907 293 18308.37 54.43 52317.37 88888.00 2010-10-20 18:02:54.407 293 18308.34 54.43 52317.37 88888.00 2010-10-20 18:02:54.907 293 18308.38 54.45 52317.22 88888.00 2010-10-20 18:02:55.407 293 18308.39 54.55 52317.21 88888.00 2010-10-20 18:02:55.907 293 18308.42 54.65 52317.34 88888.00 2010-10-20 18:02:56.407 293 18308.39 54.57 52317.22 88888.00 2010-10-20 18:02:56.907 293 18308.56 54.58 52317.11 88888.00 2010-10-20 18:02:57.407 293 18308.61 54.66 52316.97 88888.00 2010-10-20 18:02:57.907 293 18308.56 54.63 52316.98 88888.00 2010-10-20 18:02:58.407 293 18308.61 54.53 52317.05 88888.00 2010-10-20 18:02:58.907 293 18308.64 54.49 52317.07 88888.00 2010-10-20 18:02:59.407 293 18308.69 54.55 52316.97 88888.00 2010-10-20 18:02:59.907 293 18308.65 54.49 52316.95 88888.00 2010-10-20 18:03:00.407 293 18308.72 54.45 52316.95 88888.00 2010-10-20 18:03:00.907 293 18308.71 54.46 52316.94 88888.00 2010-10-20 18:03:01.407 293 18308.70 54.52 52316.89 88888.00 2010-10-20 18:03:01.907 293 18308.65 54.51 52316.92 88888.00 2010-10-20 18:03:02.407 293 18308.64 54.52 52317.08 88888.00 2010-10-20 18:03:02.907 293 18308.71 54.52 52317.08 88888.00 2010-10-20 18:03:03.407 293 18308.82 54.48 52317.03 88888.00 2010-10-20 18:03:03.907 293 18308.96 54.51 52317.16 88888.00 2010-10-20 18:03:04.407 293 18308.93 54.53 52317.18 88888.00 2010-10-20 18:03:04.907 293 18308.86 54.48 52317.20 88888.00 2010-10-20 18:03:05.407 293 18308.87 54.48 52317.09 88888.00 2010-10-20 18:03:05.907 293 18308.95 54.55 52317.06 88888.00 2010-10-20 18:03:06.407 293 18309.00 54.57 52317.21 88888.00 2010-10-20 18:03:06.907 293 18308.96 54.56 52317.23 88888.00 2010-10-20 18:03:07.407 293 18309.01 54.53 52317.15 88888.00 2010-10-20 18:03:07.907 293 18308.94 54.54 52317.18 88888.00 2010-10-20 18:03:08.407 293 18309.06 54.63 52317.12 88888.00 2010-10-20 18:03:08.907 293 18309.12 54.58 52317.00 88888.00 2010-10-20 18:03:09.407 293 18309.00 54.56 52316.99 88888.00 2010-10-20 18:03:09.907 293 18308.95 54.55 52317.08 88888.00 2010-10-20 18:03:10.407 293 18308.93 54.54 52317.12 88888.00 2010-10-20 18:03:10.907 293 18309.01 54.47 52317.14 88888.00 2010-10-20 18:03:11.407 293 18309.08 54.50 52317.19 88888.00 2010-10-20 18:03:11.907 293 18309.13 54.53 52317.26 88888.00 2010-10-20 18:03:12.407 293 18309.12 54.50 52317.19 88888.00 2010-10-20 18:03:12.907 293 18308.97 54.28 52317.27 88888.00 2010-10-20 18:03:13.407 293 18308.92 54.21 52317.40 88888.00 2010-10-20 18:03:13.907 293 18308.72 54.25 52317.44 88888.00 2010-10-20 18:03:14.407 293 18308.65 54.21 52317.39 88888.00 2010-10-20 18:03:14.907 293 18308.71 54.18 52317.50 88888.00 2010-10-20 18:03:15.407 293 18308.68 54.21 52317.47 88888.00 2010-10-20 18:03:15.907 293 18308.68 54.22 52317.41 88888.00 2010-10-20 18:03:16.407 293 18308.73 54.18 52317.51 88888.00 2010-10-20 18:03:16.907 293 18308.59 54.11 52317.46 88888.00 2010-10-20 18:03:17.407 293 18308.56 54.16 52317.53 88888.00 2010-10-20 18:03:17.907 293 18308.61 54.11 52317.61 88888.00 2010-10-20 18:03:18.407 293 18308.58 54.15 52317.55 88888.00 2010-10-20 18:03:18.907 293 18308.61 54.15 52317.63 88888.00 2010-10-20 18:03:19.407 293 18308.59 54.12 52317.73 88888.00 2010-10-20 18:03:19.907 293 18308.50 54.15 52317.62 88888.00 2010-10-20 18:03:20.407 293 18308.54 54.26 52317.66 88888.00 2010-10-20 18:03:20.907 293 18308.41 54.36 52317.69 88888.00 2010-10-20 18:03:21.407 293 18308.39 54.37 52317.56 88888.00 2010-10-20 18:03:21.907 293 18308.41 54.33 52317.53 88888.00 2010-10-20 18:03:22.407 293 18308.36 54.30 52317.50 88888.00 2010-10-20 18:03:22.907 293 18308.27 54.33 52317.44 88888.00 2010-10-20 18:03:23.407 293 18308.21 54.28 52317.39 88888.00 2010-10-20 18:03:23.907 293 18308.16 54.17 52317.41 88888.00 2010-10-20 18:03:24.407 293 18308.31 54.20 52317.30 88888.00 2010-10-20 18:03:24.907 293 18308.31 54.20 52317.29 88888.00 2010-10-20 18:03:25.407 293 18308.27 54.29 52317.26 88888.00 2010-10-20 18:03:25.907 293 18308.14 54.31 52317.25 88888.00 2010-10-20 18:03:26.407 293 18308.15 54.30 52317.28 88888.00 2010-10-20 18:03:26.907 293 18308.19 54.39 52317.31 88888.00 2010-10-20 18:03:27.407 293 18308.24 54.38 52317.34 88888.00 2010-10-20 18:03:27.907 293 18308.29 54.33 52317.17 88888.00 2010-10-20 18:03:28.407 293 18308.35 54.40 52317.07 88888.00 2010-10-20 18:03:28.907 293 18308.43 54.37 52317.04 88888.00 2010-10-20 18:03:29.407 293 18308.41 54.22 52317.02 88888.00 2010-10-20 18:03:29.907 293 18308.45 54.26 52317.09 88888.00 2010-10-20 18:03:30.407 293 18308.51 54.33 52317.25 88888.00 2010-10-20 18:03:30.907 293 18308.46 54.36 52317.38 88888.00 2010-10-20 18:03:31.407 293 18308.47 54.36 52317.29 88888.00 2010-10-20 18:03:31.907 293 18308.47 54.39 52317.29 88888.00 2010-10-20 18:03:32.407 293 18308.49 54.38 52317.35 88888.00 2010-10-20 18:03:32.907 293 18308.59 54.41 52317.34 88888.00 2010-10-20 18:03:33.407 293 18308.62 54.38 52317.30 88888.00 2010-10-20 18:03:33.907 293 18308.59 54.38 52317.33 88888.00 2010-10-20 18:03:34.407 293 18308.61 54.35 52317.34 88888.00 2010-10-20 18:03:34.907 293 18308.63 54.35 52317.28 88888.00 2010-10-20 18:03:35.407 293 18308.60 54.30 52317.20 88888.00 2010-10-20 18:03:35.907 293 18308.64 54.34 52317.21 88888.00 2010-10-20 18:03:36.407 293 18308.70 54.42 52317.18 88888.00 2010-10-20 18:03:36.907 293 18308.73 54.40 52317.11 88888.00 2010-10-20 18:03:37.407 293 18308.71 54.33 52317.00 88888.00 2010-10-20 18:03:37.907 293 18308.81 54.29 52317.14 88888.00 2010-10-20 18:03:38.407 293 18308.81 54.31 52317.12 88888.00 2010-10-20 18:03:38.907 293 18308.71 54.36 52317.02 88888.00 2010-10-20 18:03:39.407 293 18308.70 54.44 52317.06 88888.00 2010-10-20 18:03:39.907 293 18308.70 54.46 52317.04 88888.00 2010-10-20 18:03:40.407 293 18308.94 54.44 52317.09 88888.00 2010-10-20 18:03:40.907 293 18309.12 54.45 52317.22 88888.00 2010-10-20 18:03:41.407 293 18309.06 54.46 52317.23 88888.00 2010-10-20 18:03:41.907 293 18309.01 54.44 52317.20 88888.00 2010-10-20 18:03:42.407 293 18308.97 54.41 52317.18 88888.00 2010-10-20 18:03:42.907 293 18308.91 54.33 52317.27 88888.00 2010-10-20 18:03:43.407 293 18308.84 54.34 52317.30 88888.00 2010-10-20 18:03:43.907 293 18308.84 54.37 52317.26 88888.00 2010-10-20 18:03:44.407 293 18308.84 54.37 52317.22 88888.00 2010-10-20 18:03:44.907 293 18308.91 54.40 52317.19 88888.00 2010-10-20 18:03:45.407 293 18308.97 54.37 52317.17 88888.00 2010-10-20 18:03:45.907 293 18309.00 54.36 52317.29 88888.00 2010-10-20 18:03:46.407 293 18308.99 54.38 52317.20 88888.00 2010-10-20 18:03:46.907 293 18309.04 54.39 52317.22 88888.00 2010-10-20 18:03:47.407 293 18308.96 54.43 52317.37 88888.00 2010-10-20 18:03:47.907 293 18308.86 54.42 52317.37 88888.00 2010-10-20 18:03:48.407 293 18308.80 54.41 52317.39 88888.00 2010-10-20 18:03:48.907 293 18308.71 54.31 52317.37 88888.00 2010-10-20 18:03:49.407 293 18308.78 54.31 52317.27 88888.00 2010-10-20 18:03:49.907 293 18308.76 54.32 52317.26 88888.00 2010-10-20 18:03:50.407 293 18308.48 54.37 52317.28 88888.00 2010-10-20 18:03:50.907 293 18308.57 54.38 52317.32 88888.00 2010-10-20 18:03:51.407 293 18308.57 54.34 52317.37 88888.00 2010-10-20 18:03:51.907 293 18308.69 54.32 52317.38 88888.00 2010-10-20 18:03:52.407 293 18308.71 54.37 52317.30 88888.00 2010-10-20 18:03:52.907 293 18308.73 54.39 52317.14 88888.00 2010-10-20 18:03:53.407 293 18308.61 54.34 52317.17 88888.00 2010-10-20 18:03:53.907 293 18308.63 54.34 52317.23 88888.00 2010-10-20 18:03:54.407 293 18308.67 54.36 52317.16 88888.00 2010-10-20 18:03:54.907 293 18308.70 54.44 52317.09 88888.00 2010-10-20 18:03:55.407 293 18308.63 54.42 52317.08 88888.00 2010-10-20 18:03:55.907 293 18308.63 54.38 52317.07 88888.00 2010-10-20 18:03:56.407 293 18308.62 54.35 52317.12 88888.00 2010-10-20 18:03:56.907 293 18308.48 54.33 52317.15 88888.00 2010-10-20 18:03:57.407 293 18308.50 54.38 52317.15 88888.00 2010-10-20 18:03:57.907 293 18308.51 54.34 52317.15 88888.00 2010-10-20 18:03:58.407 293 18308.54 54.40 52317.26 88888.00 2010-10-20 18:03:58.907 293 18308.50 54.41 52317.23 88888.00 2010-10-20 18:03:59.407 293 18308.45 54.40 52317.20 88888.00 2010-10-20 18:03:59.907 293 18308.45 54.43 52317.30 88888.00 2010-10-20 18:04:00.407 293 18308.49 54.45 52317.17 88888.00 2010-10-20 18:04:00.907 293 18308.50 54.46 52317.07 88888.00 2010-10-20 18:04:01.407 293 18308.51 54.44 52317.08 88888.00 2010-10-20 18:04:01.907 293 18308.50 54.47 52316.97 88888.00 2010-10-20 18:04:02.407 293 18308.49 54.47 52317.12 88888.00 2010-10-20 18:04:02.907 293 18308.54 54.38 52317.16 88888.00 2010-10-20 18:04:03.407 293 18308.62 54.34 52316.99 88888.00 2010-10-20 18:04:03.907 293 18308.53 54.40 52316.84 88888.00 2010-10-20 18:04:04.407 293 18308.59 54.41 52316.93 88888.00 2010-10-20 18:04:04.907 293 18308.54 54.40 52316.92 88888.00 2010-10-20 18:04:05.407 293 18308.63 54.38 52316.87 88888.00 2010-10-20 18:04:05.907 293 18308.64 54.31 52316.76 88888.00 2010-10-20 18:04:06.407 293 18308.67 54.28 52316.73 88888.00 2010-10-20 18:04:06.907 293 18308.69 54.25 52316.72 88888.00 2010-10-20 18:04:07.407 293 18308.68 54.23 52316.49 88888.00 2010-10-20 18:04:07.907 293 18308.85 54.19 52316.49 88888.00 2010-10-20 18:04:08.407 293 18308.99 54.13 52316.59 88888.00 2010-10-20 18:04:08.907 293 18308.96 54.14 52316.67 88888.00 2010-10-20 18:04:09.407 293 18309.03 54.15 52316.69 88888.00 2010-10-20 18:04:09.907 293 18309.07 54.08 52316.65 88888.00 2010-10-20 18:04:10.407 293 18309.01 54.13 52316.65 88888.00 2010-10-20 18:04:10.907 293 18309.00 54.08 52316.61 88888.00 2010-10-20 18:04:11.407 293 18308.99 54.12 52316.58 88888.00 2010-10-20 18:04:11.907 293 18309.00 54.18 52316.65 88888.00 2010-10-20 18:04:12.407 293 18309.00 54.13 52316.71 88888.00 2010-10-20 18:04:12.907 293 18308.96 54.12 52316.70 88888.00 2010-10-20 18:04:13.407 293 18309.10 54.12 52316.70 88888.00 2010-10-20 18:04:13.907 293 18309.06 54.10 52316.59 88888.00 2010-10-20 18:04:14.407 293 18309.01 54.06 52316.53 88888.00 2010-10-20 18:04:14.907 293 18309.06 54.04 52316.62 88888.00 2010-10-20 18:04:15.407 293 18309.02 54.05 52316.68 88888.00 2010-10-20 18:04:15.907 293 18308.97 54.05 52316.73 88888.00 2010-10-20 18:04:16.407 293 18309.05 54.07 52316.59 88888.00 2010-10-20 18:04:16.907 293 18309.03 54.13 52316.47 88888.00 2010-10-20 18:04:17.407 293 18308.92 54.11 52316.58 88888.00 2010-10-20 18:04:17.907 293 18308.97 54.15 52316.54 88888.00 2010-10-20 18:04:18.407 293 18308.91 54.17 52316.40 88888.00 2010-10-20 18:04:18.907 293 18308.86 54.11 52316.36 88888.00 2010-10-20 18:04:19.407 293 18308.87 54.15 52316.44 88888.00 2010-10-20 18:04:19.907 293 18308.87 54.17 52316.53 88888.00 2010-10-20 18:04:20.407 293 18308.82 54.14 52316.59 88888.00 2010-10-20 18:04:20.907 293 18308.80 54.04 52316.61 88888.00 2010-10-20 18:04:21.407 293 18308.78 54.09 52316.71 88888.00 2010-10-20 18:04:21.907 293 18308.80 54.09 52316.71 88888.00 2010-10-20 18:04:22.407 293 18308.74 54.07 52316.79 88888.00 2010-10-20 18:04:22.907 293 18308.74 54.04 52316.67 88888.00 2010-10-20 18:04:23.407 293 18308.80 54.01 52316.70 88888.00 2010-10-20 18:04:23.907 293 18308.78 54.04 52316.72 88888.00 2010-10-20 18:04:24.407 293 18308.80 53.91 52316.70 88888.00 2010-10-20 18:04:24.907 293 18308.82 53.92 52316.59 88888.00 2010-10-20 18:04:25.407 293 18308.65 54.00 52316.60 88888.00 2010-10-20 18:04:25.907 293 18308.51 54.03 52316.68 88888.00 2010-10-20 18:04:26.407 293 18308.70 53.96 52316.71 88888.00 2010-10-20 18:04:26.907 293 18308.78 53.96 52316.70 88888.00 2010-10-20 18:04:27.407 293 18308.59 54.08 52316.70 88888.00 2010-10-20 18:04:27.907 293 18308.58 53.95 52316.60 88888.00 2010-10-20 18:04:28.407 293 18308.70 53.94 52316.65 88888.00 2010-10-20 18:04:28.907 293 18308.85 53.98 52316.67 88888.00 2010-10-20 18:04:29.407 293 18308.93 54.05 52316.65 88888.00 2010-10-20 18:04:29.907 293 18308.83 54.11 52316.65 88888.00 2010-10-20 18:04:30.407 293 18308.92 54.08 52316.46 88888.00 2010-10-20 18:04:30.907 293 18308.75 54.00 52316.56 88888.00 2010-10-20 18:04:31.407 293 18308.73 53.99 52316.65 88888.00 2010-10-20 18:04:31.907 293 18308.82 53.92 52316.54 88888.00 2010-10-20 18:04:32.407 293 18308.74 53.97 52316.36 88888.00 2010-10-20 18:04:32.907 293 18308.83 54.01 52316.38 88888.00 2010-10-20 18:04:33.407 293 18308.89 54.09 52316.40 88888.00 2010-10-20 18:04:33.907 293 18308.89 54.10 52316.57 88888.00 2010-10-20 18:04:34.407 293 18308.83 54.04 52316.63 88888.00 2010-10-20 18:04:34.907 293 18308.94 54.13 52316.69 88888.00 2010-10-20 18:04:35.407 293 18308.87 54.20 52316.68 88888.00 2010-10-20 18:04:35.907 293 18308.89 54.24 52316.73 88888.00 2010-10-20 18:04:36.407 293 18308.96 54.25 52316.72 88888.00 2010-10-20 18:04:36.907 293 18309.02 54.31 52316.76 88888.00 2010-10-20 18:04:37.407 293 18309.05 54.25 52316.84 88888.00 2010-10-20 18:04:37.907 293 18308.92 54.25 52316.83 88888.00 2010-10-20 18:04:38.407 293 18308.81 54.22 52316.81 88888.00 2010-10-20 18:04:38.907 293 18308.93 54.24 52316.73 88888.00 2010-10-20 18:04:39.407 293 18309.03 54.32 52316.72 88888.00 2010-10-20 18:04:39.907 293 18309.06 54.14 52316.73 88888.00 2010-10-20 18:04:40.407 293 18309.05 54.15 52316.81 88888.00 2010-10-20 18:04:40.907 293 18309.10 54.15 52316.83 88888.00 2010-10-20 18:04:41.407 293 18309.06 54.11 52316.82 88888.00 2010-10-20 18:04:41.907 293 18309.04 54.10 52316.87 88888.00 2010-10-20 18:04:42.407 293 18308.92 54.05 52316.77 88888.00 2010-10-20 18:04:42.907 293 18309.12 54.07 52316.67 88888.00 2010-10-20 18:04:43.407 293 18309.25 54.09 52316.74 88888.00 2010-10-20 18:04:43.907 293 18309.08 54.02 52316.83 88888.00 2010-10-20 18:04:44.407 293 18308.97 54.03 52316.73 88888.00 2010-10-20 18:04:44.907 293 18309.11 54.01 52316.67 88888.00 2010-10-20 18:04:45.407 293 18309.19 54.05 52316.67 88888.00 2010-10-20 18:04:45.907 293 18309.11 54.07 52316.58 88888.00 2010-10-20 18:04:46.407 293 18309.00 54.02 52316.50 88888.00 2010-10-20 18:04:46.907 293 18308.91 54.05 52316.45 88888.00 2010-10-20 18:04:47.407 293 18308.85 53.99 52316.36 88888.00 2010-10-20 18:04:47.907 293 18308.83 54.00 52316.44 88888.00 2010-10-20 18:04:48.407 293 18308.78 53.99 52316.51 88888.00 2010-10-20 18:04:48.907 293 18308.82 53.90 52316.56 88888.00 2010-10-20 18:04:49.407 293 18308.85 53.90 52316.48 88888.00 2010-10-20 18:04:49.907 293 18308.87 53.97 52316.40 88888.00 2010-10-20 18:04:50.407 293 18308.82 53.97 52316.41 88888.00 2010-10-20 18:04:50.907 293 18308.94 53.88 52316.51 88888.00 2010-10-20 18:04:51.407 293 18308.80 53.80 52316.38 88888.00 2010-10-20 18:04:51.907 293 18308.87 53.81 52316.39 88888.00 2010-10-20 18:04:52.407 293 18308.82 53.84 52316.31 88888.00 2010-10-20 18:04:52.907 293 18308.81 53.76 52316.33 88888.00 2010-10-20 18:04:53.407 293 18308.82 53.70 52316.39 88888.00 2010-10-20 18:04:53.907 293 18308.89 53.84 52316.40 88888.00 2010-10-20 18:04:54.407 293 18308.84 53.90 52316.25 88888.00 2010-10-20 18:04:54.907 293 18308.74 53.88 52316.26 88888.00 2010-10-20 18:04:55.407 293 18308.78 53.85 52316.52 88888.00 2010-10-20 18:04:55.907 293 18308.72 53.87 52316.64 88888.00 2010-10-20 18:04:56.407 293 18308.63 53.86 52316.61 88888.00 2010-10-20 18:04:56.907 293 18308.67 53.84 52316.56 88888.00 2010-10-20 18:04:57.407 293 18308.71 53.87 52316.51 88888.00 2010-10-20 18:04:57.907 293 18308.62 53.90 52316.59 88888.00 2010-10-20 18:04:58.407 293 18308.58 53.87 52316.51 88888.00 2010-10-20 18:04:58.907 293 18308.70 53.87 52316.47 88888.00 2010-10-20 18:04:59.407 293 18308.74 53.92 52316.48 88888.00 2010-10-20 18:04:59.907 293 18308.63 53.95 52316.54 88888.00 2010-10-20 18:05:00.407 293 18308.61 53.90 52316.61 88888.00 2010-10-20 18:05:00.907 293 18308.54 53.95 52316.54 88888.00 2010-10-20 18:05:01.407 293 18308.64 54.01 52316.61 88888.00 2010-10-20 18:05:01.907 293 18308.63 54.01 52316.69 88888.00 2010-10-20 18:05:02.407 293 18308.67 53.96 52316.65 88888.00 2010-10-20 18:05:02.907 293 18308.64 53.95 52316.76 88888.00 2010-10-20 18:05:03.407 293 18308.61 53.97 52316.75 88888.00 2010-10-20 18:05:03.907 293 18308.56 54.02 52316.74 88888.00 2010-10-20 18:05:04.407 293 18308.64 54.10 52316.77 88888.00 2010-10-20 18:05:04.907 293 18308.70 54.17 52316.74 88888.00 2010-10-20 18:05:05.407 293 18308.62 54.10 52316.79 88888.00 2010-10-20 18:05:05.907 293 18308.56 54.09 52316.81 88888.00 2010-10-20 18:05:06.407 293 18308.49 54.14 52316.82 88888.00 2010-10-20 18:05:06.907 293 18308.49 54.25 52316.87 88888.00 2010-10-20 18:05:07.407 293 18308.48 54.22 52316.71 88888.00 2010-10-20 18:05:07.907 293 18308.61 54.17 52316.49 88888.00 2010-10-20 18:05:08.407 293 18308.68 54.14 52316.45 88888.00 2010-10-20 18:05:08.907 293 18308.67 54.16 52316.36 88888.00 2010-10-20 18:05:09.407 293 18308.54 54.18 52316.37 88888.00 2010-10-20 18:05:09.907 293 18308.40 54.19 52316.47 88888.00 2010-10-20 18:05:10.407 293 18308.45 54.18 52316.44 88888.00 2010-10-20 18:05:10.907 293 18308.65 54.15 52316.33 88888.00 2010-10-20 18:05:11.407 293 18308.67 54.02 52316.48 88888.00 2010-10-20 18:05:11.907 293 18308.65 53.94 52316.50 88888.00 2010-10-20 18:05:12.407 293 18308.75 53.86 52316.40 88888.00 2010-10-20 18:05:12.907 293 18308.83 53.88 52316.51 88888.00 2010-10-20 18:05:13.407 293 18308.89 54.05 52316.62 88888.00 2010-10-20 18:05:13.907 293 18308.81 54.14 52316.53 88888.00 2010-10-20 18:05:14.407 293 18308.70 54.19 52316.49 88888.00 2010-10-20 18:05:14.907 293 18308.74 54.18 52316.54 88888.00 2010-10-20 18:05:15.407 293 18308.69 54.18 52316.67 88888.00 2010-10-20 18:05:15.907 293 18308.65 54.23 52316.81 88888.00 2010-10-20 18:05:16.407 293 18308.74 54.32 52316.79 88888.00 2010-10-20 18:05:16.907 293 18308.73 54.25 52316.71 88888.00 2010-10-20 18:05:17.407 293 18308.70 54.22 52316.71 88888.00 2010-10-20 18:05:17.907 293 18308.73 54.24 52316.73 88888.00 2010-10-20 18:05:18.407 293 18308.63 54.28 52316.61 88888.00 2010-10-20 18:05:18.907 293 18308.60 54.28 52316.74 88888.00 2010-10-20 18:05:19.407 293 18308.64 54.34 52316.68 88888.00 2010-10-20 18:05:19.907 293 18308.64 54.37 52316.62 88888.00 2010-10-20 18:05:20.407 293 18308.60 54.32 52316.67 88888.00 2010-10-20 18:05:20.907 293 18308.63 54.39 52316.76 88888.00 2010-10-20 18:05:21.407 293 18308.65 54.36 52316.82 88888.00 2010-10-20 18:05:21.907 293 18308.72 54.29 52316.68 88888.00 2010-10-20 18:05:22.404 293 18308.70 54.32 52316.59 88888.00 2010-10-20 18:05:22.904 293 18308.61 54.32 52316.58 88888.00 2010-10-20 18:05:23.404 293 18308.65 54.30 52316.52 88888.00 2010-10-20 18:05:23.904 293 18308.53 54.21 52316.57 88888.00 2010-10-20 18:05:24.404 293 18308.57 54.16 52316.54 88888.00 2010-10-20 18:05:24.904 293 18308.75 54.19 52316.48 88888.00 2010-10-20 18:05:25.404 293 18308.70 54.23 52316.47 88888.00 2010-10-20 18:05:25.904 293 18308.76 54.32 52316.50 88888.00 2010-10-20 18:05:26.404 293 18308.71 54.35 52316.47 88888.00 2010-10-20 18:05:26.904 293 18308.62 54.38 52316.30 88888.00 2010-10-20 18:05:27.404 293 18308.64 54.37 52316.31 88888.00 2010-10-20 18:05:27.904 293 18308.71 54.31 52316.38 88888.00 2010-10-20 18:05:28.404 293 18308.72 54.32 52316.31 88888.00 2010-10-20 18:05:28.904 293 18308.70 54.37 52316.33 88888.00 2010-10-20 18:05:29.404 293 18308.62 54.36 52316.35 88888.00 2010-10-20 18:05:29.904 293 18308.53 54.32 52316.30 88888.00 2010-10-20 18:05:30.404 293 18308.46 54.26 52316.45 88888.00 2010-10-20 18:05:30.904 293 18308.30 54.20 52316.58 88888.00 2010-10-20 18:05:31.404 293 18308.46 54.17 52316.44 88888.00 2010-10-20 18:05:31.904 293 18308.39 54.14 52316.40 88888.00 2010-10-20 18:05:32.404 293 18308.29 54.06 52316.53 88888.00 2010-10-20 18:05:32.904 293 18308.43 54.10 52316.49 88888.00 2010-10-20 18:05:33.404 293 18308.48 54.01 52316.44 88888.00 2010-10-20 18:05:33.904 293 18308.38 53.97 52316.45 88888.00 2010-10-20 18:05:34.404 293 18308.41 54.15 52316.56 88888.00 2010-10-20 18:05:34.904 293 18308.35 54.13 52316.56 88888.00 2010-10-20 18:05:35.404 293 18308.37 54.12 52316.42 88888.00 2010-10-20 18:05:35.904 293 18308.37 54.19 52316.48 88888.00 2010-10-20 18:05:36.404 293 18308.39 54.18 52316.56 88888.00 2010-10-20 18:05:36.904 293 18308.41 54.06 52316.37 88888.00 2010-10-20 18:05:37.404 293 18308.38 54.00 52316.42 88888.00 2010-10-20 18:05:37.904 293 18308.49 54.11 52316.52 88888.00 2010-10-20 18:05:38.404 293 18308.43 54.17 52316.49 88888.00 2010-10-20 18:05:38.904 293 18308.53 54.17 52316.47 88888.00 2010-10-20 18:05:39.404 293 18308.45 54.13 52316.40 88888.00 2010-10-20 18:05:39.904 293 18308.36 54.19 52316.46 88888.00 2010-10-20 18:05:40.404 293 18308.41 54.22 52316.44 88888.00 2010-10-20 18:05:40.904 293 18308.40 54.17 52316.50 88888.00 2010-10-20 18:05:41.404 293 18308.36 54.15 52316.45 88888.00 2010-10-20 18:05:41.904 293 18308.40 54.17 52316.31 88888.00 2010-10-20 18:05:42.404 293 18308.43 54.17 52316.36 88888.00 2010-10-20 18:05:42.904 293 18308.40 54.17 52316.27 88888.00 2010-10-20 18:05:43.404 293 18308.36 54.12 52316.22 88888.00 2010-10-20 18:05:43.904 293 18308.31 54.10 52316.18 88888.00 2010-10-20 18:05:44.404 293 18308.21 54.07 52316.22 88888.00 2010-10-20 18:05:44.904 293 18308.26 54.12 52316.37 88888.00 2010-10-20 18:05:45.404 293 18308.40 54.07 52316.39 88888.00 2010-10-20 18:05:45.904 293 18308.40 54.09 52316.22 88888.00 2010-10-20 18:05:46.404 293 18308.38 54.08 52316.27 88888.00 2010-10-20 18:05:46.904 293 18308.53 54.13 52316.33 88888.00 2010-10-20 18:05:47.404 293 18308.46 54.12 52316.29 88888.00 2010-10-20 18:05:47.904 293 18308.38 54.11 52316.27 88888.00 2010-10-20 18:05:48.404 293 18308.58 54.18 52316.23 88888.00 2010-10-20 18:05:48.904 293 18308.60 54.23 52316.21 88888.00 2010-10-20 18:05:49.404 293 18308.62 54.11 52316.25 88888.00 2010-10-20 18:05:49.904 293 18308.56 54.03 52316.12 88888.00 2010-10-20 18:05:50.404 293 18308.49 54.15 52316.07 88888.00 2010-10-20 18:05:50.904 293 18308.56 54.20 52316.17 88888.00 2010-10-20 18:05:51.404 293 18308.60 54.12 52316.31 88888.00 2010-10-20 18:05:51.904 293 18308.62 54.08 52316.26 88888.00 2010-10-20 18:05:52.404 293 18308.53 54.14 52316.45 88888.00 2010-10-20 18:05:52.904 293 18308.46 54.15 52316.51 88888.00 2010-10-20 18:05:53.404 293 18308.43 54.10 52316.42 88888.00 2010-10-20 18:05:53.904 293 18308.48 54.07 52316.36 88888.00 2010-10-20 18:05:54.404 293 18308.52 54.07 52316.37 88888.00 2010-10-20 18:05:54.904 293 18308.46 54.11 52316.37 88888.00 2010-10-20 18:05:55.404 293 18308.53 54.10 52316.36 88888.00 2010-10-20 18:05:55.904 293 18308.57 54.06 52316.36 88888.00 2010-10-20 18:05:56.404 293 18308.54 54.08 52316.39 88888.00 2010-10-20 18:05:56.904 293 18308.49 54.08 52316.27 88888.00 2010-10-20 18:05:57.404 293 18308.52 54.06 52316.28 88888.00 2010-10-20 18:05:57.904 293 18308.45 54.04 52316.27 88888.00 2010-10-20 18:05:58.404 293 18308.45 54.06 52316.29 88888.00 2010-10-20 18:05:58.904 293 18308.42 54.05 52316.37 88888.00 2010-10-20 18:05:59.404 293 18308.29 54.06 52316.44 88888.00 2010-10-20 18:05:59.904 293 18308.24 54.02 52316.37 88888.00 2010-10-20 18:06:00.404 293 18308.28 54.05 52316.37 88888.00 2010-10-20 18:06:00.904 293 18308.26 54.10 52316.37 88888.00 2010-10-20 18:06:01.404 293 18308.25 54.06 52316.45 88888.00 2010-10-20 18:06:01.904 293 18308.13 54.00 52316.40 88888.00 2010-10-20 18:06:02.404 293 18308.00 53.99 52316.38 88888.00 2010-10-20 18:06:02.904 293 18307.99 54.08 52316.41 88888.00 2010-10-20 18:06:03.404 293 18308.05 54.11 52316.42 88888.00 2010-10-20 18:06:03.904 293 18308.10 54.10 52316.45 88888.00 2010-10-20 18:06:04.404 293 18308.13 54.14 52316.39 88888.00 2010-10-20 18:06:04.904 293 18308.08 54.13 52316.38 88888.00 2010-10-20 18:06:05.404 293 18308.09 54.12 52316.44 88888.00 2010-10-20 18:06:05.904 293 18308.15 54.15 52316.24 88888.00 2010-10-20 18:06:06.404 293 18308.03 54.22 52316.31 88888.00 2010-10-20 18:06:06.904 293 18308.02 54.26 52316.37 88888.00 2010-10-20 18:06:07.404 293 18307.97 54.21 52316.14 88888.00 2010-10-20 18:06:07.904 293 18308.00 54.12 52316.14 88888.00 2010-10-20 18:06:08.404 293 18307.99 54.19 52316.21 88888.00 2010-10-20 18:06:08.904 293 18308.02 54.26 52316.14 88888.00 2010-10-20 18:06:09.404 293 18308.21 54.29 52316.06 88888.00 2010-10-20 18:06:09.904 293 18308.16 54.31 52315.95 88888.00 2010-10-20 18:06:10.404 293 18308.18 54.24 52315.96 88888.00 2010-10-20 18:06:10.904 293 18308.26 54.21 52316.01 88888.00 2010-10-20 18:06:11.404 293 18308.29 54.20 52315.92 88888.00 2010-10-20 18:06:11.904 293 18308.31 54.18 52315.92 88888.00 2010-10-20 18:06:12.404 293 18308.30 54.13 52316.05 88888.00 2010-10-20 18:06:12.904 293 18308.34 54.18 52315.94 88888.00 2010-10-20 18:06:13.404 293 18308.26 54.23 52315.90 88888.00 2010-10-20 18:06:13.904 293 18308.36 54.31 52315.94 88888.00 2010-10-20 18:06:14.404 293 18308.43 54.32 52315.87 88888.00 2010-10-20 18:06:14.904 293 18308.40 54.19 52315.98 88888.00 2010-10-20 18:06:15.404 293 18308.48 54.17 52315.96 88888.00 2010-10-20 18:06:15.904 293 18308.51 54.12 52316.01 88888.00 2010-10-20 18:06:16.404 293 18308.54 54.11 52316.18 88888.00 2010-10-20 18:06:16.904 293 18308.54 54.19 52316.15 88888.00 2010-10-20 18:06:17.404 293 18308.53 54.17 52316.02 88888.00 2010-10-20 18:06:17.904 293 18308.52 54.15 52315.95 88888.00 2010-10-20 18:06:18.404 293 18308.51 54.11 52315.91 88888.00 2010-10-20 18:06:18.904 293 18308.60 54.16 52315.95 88888.00 2010-10-20 18:06:19.404 293 18308.61 54.09 52315.98 88888.00 2010-10-20 18:06:19.904 293 18308.62 54.06 52315.95 88888.00 2010-10-20 18:06:20.404 293 18308.59 54.02 52315.93 88888.00 2010-10-20 18:06:20.904 293 18308.61 53.99 52316.11 88888.00 2010-10-20 18:06:21.404 293 18308.51 53.89 52316.22 88888.00 2010-10-20 18:06:21.904 293 18308.52 54.00 52316.30 88888.00 2010-10-20 18:06:22.404 293 18308.63 54.07 52316.34 88888.00 2010-10-20 18:06:22.904 293 18308.81 54.04 52316.13 88888.00 2010-10-20 18:06:23.404 293 18308.82 53.92 52316.01 88888.00 2010-10-20 18:06:23.904 293 18308.72 54.00 52315.80 88888.00 2010-10-20 18:06:24.404 293 18308.74 54.02 52315.95 88888.00 2010-10-20 18:06:24.904 293 18308.78 54.01 52316.10 88888.00 2010-10-20 18:06:25.404 293 18308.81 53.98 52316.15 88888.00 2010-10-20 18:06:25.904 293 18308.82 53.95 52316.04 88888.00 2010-10-20 18:06:26.404 293 18308.68 53.96 52316.03 88888.00 2010-10-20 18:06:26.904 293 18308.60 53.94 52316.01 88888.00 2010-10-20 18:06:27.404 293 18308.56 53.99 52316.07 88888.00 2010-10-20 18:06:27.904 293 18308.49 54.03 52316.13 88888.00 2010-10-20 18:06:28.404 293 18308.48 53.97 52316.09 88888.00 2010-10-20 18:06:28.904 293 18308.40 53.91 52315.96 88888.00 2010-10-20 18:06:29.404 293 18308.36 53.87 52316.04 88888.00 2010-10-20 18:06:29.904 293 18308.37 53.83 52316.05 88888.00 2010-10-20 18:06:30.404 293 18308.45 53.90 52316.16 88888.00 2010-10-20 18:06:30.904 293 18308.48 53.92 52316.35 88888.00 2010-10-20 18:06:31.404 293 18308.42 53.87 52316.31 88888.00 2010-10-20 18:06:31.904 293 18308.40 53.79 52316.31 88888.00 2010-10-20 18:06:32.404 293 18308.46 53.75 52316.16 88888.00 2010-10-20 18:06:32.904 293 18308.41 53.83 52316.11 88888.00 2010-10-20 18:06:33.404 293 18308.46 53.84 52316.05 88888.00 2010-10-20 18:06:33.904 293 18308.39 53.87 52316.09 88888.00 2010-10-20 18:06:34.404 293 18308.24 53.96 52316.18 88888.00 2010-10-20 18:06:34.904 293 18308.32 53.91 52316.30 88888.00 2010-10-20 18:06:35.404 293 18308.35 53.88 52316.10 88888.00 2010-10-20 18:06:35.904 293 18308.30 53.85 52316.07 88888.00 2010-10-20 18:06:36.404 293 18308.41 53.68 52316.01 88888.00 2010-10-20 18:06:36.904 293 18308.34 53.54 52316.01 88888.00 2010-10-20 18:06:37.404 293 18308.40 53.68 52315.95 88888.00 2010-10-20 18:06:37.904 293 18308.40 53.76 52316.06 88888.00 2010-10-20 18:06:38.404 293 18308.52 53.79 52316.13 88888.00 2010-10-20 18:06:38.904 293 18308.49 53.82 52316.09 88888.00 2010-10-20 18:06:39.404 293 18308.39 53.86 52316.12 88888.00 2010-10-20 18:06:39.904 293 18308.37 53.88 52316.11 88888.00 2010-10-20 18:06:40.404 293 18308.39 53.87 52316.02 88888.00 2010-10-20 18:06:40.904 293 18308.51 53.87 52315.98 88888.00 2010-10-20 18:06:41.404 293 18308.48 53.83 52316.03 88888.00 2010-10-20 18:06:41.904 293 18308.54 53.80 52316.07 88888.00 2010-10-20 18:06:42.404 293 18308.67 53.79 52315.95 88888.00 2010-10-20 18:06:42.904 293 18308.61 53.80 52316.01 88888.00 2010-10-20 18:06:43.404 293 18308.49 53.84 52316.06 88888.00 2010-10-20 18:06:43.904 293 18308.41 53.81 52316.03 88888.00 2010-10-20 18:06:44.404 293 18308.42 53.83 52316.07 88888.00 2010-10-20 18:06:44.904 293 18308.49 53.85 52316.06 88888.00 2010-10-20 18:06:45.404 293 18308.57 53.84 52316.05 88888.00 2010-10-20 18:06:45.904 293 18308.51 53.92 52316.06 88888.00 2010-10-20 18:06:46.404 293 18308.49 53.95 52316.02 88888.00 2010-10-20 18:06:46.904 293 18308.51 53.96 52315.96 88888.00 2010-10-20 18:06:47.404 293 18308.47 54.05 52316.04 88888.00 2010-10-20 18:06:47.904 293 18308.50 54.07 52315.96 88888.00 2010-10-20 18:06:48.404 293 18308.45 54.00 52316.05 88888.00 2010-10-20 18:06:48.904 293 18308.54 54.01 52316.00 88888.00 2010-10-20 18:06:49.404 293 18308.56 53.98 52315.94 88888.00 2010-10-20 18:06:49.904 293 18308.57 53.92 52316.01 88888.00 2010-10-20 18:06:50.404 293 18308.54 53.84 52315.98 88888.00 2010-10-20 18:06:50.904 293 18308.48 53.85 52315.91 88888.00 2010-10-20 18:06:51.404 293 18308.45 53.89 52315.91 88888.00 2010-10-20 18:06:51.904 293 18308.41 53.87 52315.94 88888.00 2010-10-20 18:06:52.404 293 18308.43 53.88 52316.11 88888.00 2010-10-20 18:06:52.904 293 18308.39 53.90 52316.13 88888.00 2010-10-20 18:06:53.404 293 18308.50 53.85 52316.13 88888.00 2010-10-20 18:06:53.904 293 18308.54 53.83 52316.04 88888.00 2010-10-20 18:06:54.404 293 18308.54 53.85 52315.93 88888.00 2010-10-20 18:06:54.904 293 18308.52 53.88 52316.00 88888.00 2010-10-20 18:06:55.404 293 18308.40 53.90 52316.02 88888.00 2010-10-20 18:06:55.904 293 18308.45 53.89 52316.10 88888.00 2010-10-20 18:06:56.404 293 18308.46 53.98 52316.16 88888.00 2010-10-20 18:06:56.904 293 18308.56 53.97 52316.19 88888.00 2010-10-20 18:06:57.404 293 18308.54 53.88 52316.12 88888.00 2010-10-20 18:06:57.904 293 18308.61 54.02 52316.13 88888.00 2010-10-20 18:06:58.404 293 18308.75 54.13 52316.15 88888.00 2010-10-20 18:06:58.904 293 18308.79 54.09 52316.11 88888.00 2010-10-20 18:06:59.404 293 18308.76 54.15 52316.07 88888.00 2010-10-20 18:06:59.904 293 18308.70 54.13 52316.12 88888.00 2010-10-20 18:07:00.404 293 18308.63 54.10 52316.12 88888.00 2010-10-20 18:07:00.904 293 18308.60 54.03 52316.14 88888.00 2010-10-20 18:07:01.404 293 18308.67 53.98 52316.11 88888.00 2010-10-20 18:07:01.904 293 18308.52 53.87 52316.07 88888.00 2010-10-20 18:07:02.404 293 18308.46 53.83 52316.16 88888.00 2010-10-20 18:07:02.904 293 18308.50 53.97 52316.10 88888.00 2010-10-20 18:07:03.404 293 18308.59 53.97 52316.05 88888.00 2010-10-20 18:07:03.904 293 18308.71 53.99 52315.94 88888.00 2010-10-20 18:07:04.404 293 18308.75 53.96 52315.95 88888.00 2010-10-20 18:07:04.904 293 18308.72 53.94 52315.95 88888.00 2010-10-20 18:07:05.404 293 18308.65 53.96 52315.91 88888.00 2010-10-20 18:07:05.904 293 18308.69 53.94 52315.82 88888.00 2010-10-20 18:07:06.404 293 18308.74 53.84 52315.82 88888.00 2010-10-20 18:07:06.904 293 18308.62 53.81 52315.83 88888.00 2010-10-20 18:07:07.404 293 18308.63 53.83 52315.86 88888.00 2010-10-20 18:07:07.904 293 18308.61 53.81 52315.80 88888.00 2010-10-20 18:07:08.404 293 18308.60 53.81 52315.73 88888.00 2010-10-20 18:07:08.904 293 18308.62 53.86 52315.89 88888.00 2010-10-20 18:07:09.404 293 18308.47 53.86 52315.92 88888.00 2010-10-20 18:07:09.904 293 18308.36 53.86 52315.91 88888.00 2010-10-20 18:07:10.404 293 18308.42 53.89 52315.90 88888.00 2010-10-20 18:07:10.904 293 18308.56 53.86 52315.87 88888.00 2010-10-20 18:07:11.404 293 18308.57 53.85 52315.87 88888.00 2010-10-20 18:07:11.904 293 18308.62 53.95 52315.86 88888.00 2010-10-20 18:07:12.404 293 18308.70 53.88 52315.92 88888.00 2010-10-20 18:07:12.904 293 18308.59 53.82 52315.90 88888.00 2010-10-20 18:07:13.404 293 18308.72 53.87 52315.90 88888.00 2010-10-20 18:07:13.904 293 18308.75 53.91 52315.83 88888.00 2010-10-20 18:07:14.404 293 18308.62 53.85 52315.91 88888.00 2010-10-20 18:07:14.904 293 18308.52 53.86 52315.76 88888.00 2010-10-20 18:07:15.404 293 18308.57 53.87 52315.59 88888.00 2010-10-20 18:07:15.904 293 18308.58 53.92 52315.49 88888.00 2010-10-20 18:07:16.404 293 18308.58 53.92 52315.59 88888.00 2010-10-20 18:07:16.904 293 18308.63 53.94 52315.67 88888.00 2010-10-20 18:07:17.404 293 18308.63 53.94 52315.65 88888.00 2010-10-20 18:07:17.904 293 18308.72 53.96 52315.69 88888.00 2010-10-20 18:07:18.404 293 18308.63 53.99 52315.67 88888.00 2010-10-20 18:07:18.904 293 18308.56 53.91 52315.84 88888.00 2010-10-20 18:07:19.404 293 18308.51 53.94 52315.75 88888.00 2010-10-20 18:07:19.904 293 18308.64 53.95 52315.65 88888.00 2010-10-20 18:07:20.404 293 18308.80 54.05 52315.65 88888.00 2010-10-20 18:07:20.904 293 18308.87 54.06 52315.69 88888.00 2010-10-20 18:07:21.404 293 18308.79 53.98 52315.58 88888.00 2010-10-20 18:07:21.904 293 18308.73 53.96 52315.56 88888.00 2010-10-20 18:07:22.404 293 18308.76 53.99 52315.64 88888.00 2010-10-20 18:07:22.904 293 18308.69 53.99 52315.76 88888.00 2010-10-20 18:07:23.404 293 18308.58 53.96 52315.82 88888.00 2010-10-20 18:07:23.904 293 18308.59 53.95 52315.81 88888.00 2010-10-20 18:07:24.404 293 18308.57 53.89 52315.65 88888.00 2010-10-20 18:07:24.904 293 18308.54 53.88 52315.64 88888.00 2010-10-20 18:07:25.404 293 18308.60 53.92 52315.86 88888.00 2010-10-20 18:07:25.904 293 18308.58 53.85 52315.95 88888.00 2010-10-20 18:07:26.404 293 18308.58 53.78 52315.84 88888.00 2010-10-20 18:07:26.904 293 18308.41 53.79 52315.82 88888.00 2010-10-20 18:07:27.404 293 18308.31 53.84 52315.84 88888.00 2010-10-20 18:07:27.904 293 18308.48 53.86 52315.98 88888.00 2010-10-20 18:07:28.404 293 18308.37 53.86 52315.88 88888.00 2010-10-20 18:07:28.904 293 18308.35 53.90 52315.88 88888.00 2010-10-20 18:07:29.404 293 18308.30 53.87 52315.84 88888.00 2010-10-20 18:07:29.904 293 18308.24 53.80 52315.75 88888.00 2010-10-20 18:07:30.404 293 18308.32 53.80 52315.72 88888.00 2010-10-20 18:07:30.904 293 18308.30 53.81 52315.73 88888.00 2010-10-20 18:07:31.404 293 18308.40 53.86 52315.79 88888.00 2010-10-20 18:07:31.904 293 18308.38 53.85 52315.84 88888.00 2010-10-20 18:07:32.404 293 18308.34 53.77 52315.81 88888.00 2010-10-20 18:07:32.904 293 18308.34 53.67 52315.84 88888.00 2010-10-20 18:07:33.404 293 18308.34 53.71 52315.88 88888.00 2010-10-20 18:07:33.904 293 18308.39 53.70 52315.84 88888.00 2010-10-20 18:07:34.404 293 18308.46 53.70 52315.81 88888.00 2010-10-20 18:07:34.904 293 18308.42 53.75 52315.86 88888.00 2010-10-20 18:07:35.404 293 18308.53 53.77 52315.81 88888.00 2010-10-20 18:07:35.904 293 18308.40 53.80 52315.80 88888.00 2010-10-20 18:07:36.404 293 18308.34 53.79 52315.95 88888.00 2010-10-20 18:07:36.904 293 18308.40 53.80 52316.12 88888.00 2010-10-20 18:07:37.404 293 18308.56 53.71 52316.07 88888.00 2010-10-20 18:07:37.904 293 18308.48 53.72 52316.01 88888.00 2010-10-20 18:07:38.404 293 18308.35 53.76 52316.07 88888.00 2010-10-20 18:07:38.904 293 18308.28 53.79 52316.13 88888.00 2010-10-20 18:07:39.404 293 18308.23 53.79 52316.04 88888.00 2010-10-20 18:07:39.904 293 18308.29 53.86 52315.94 88888.00 2010-10-20 18:07:40.404 293 18308.36 53.85 52315.95 88888.00 2010-10-20 18:07:40.904 293 18308.59 53.87 52315.86 88888.00 2010-10-20 18:07:41.404 293 18308.62 53.91 52315.78 88888.00 2010-10-20 18:07:41.904 293 18308.64 53.90 52315.94 88888.00 2010-10-20 18:07:42.404 293 18308.61 53.79 52315.93 88888.00 2010-10-20 18:07:42.904 293 18308.48 53.70 52315.78 88888.00 2010-10-20 18:07:43.404 293 18308.39 53.84 52315.78 88888.00 2010-10-20 18:07:43.904 293 18308.29 53.80 52315.79 88888.00 2010-10-20 18:07:44.404 293 18308.51 53.73 52315.60 88888.00 2010-10-20 18:07:44.904 293 18308.56 53.67 52315.46 88888.00 2010-10-20 18:07:45.404 293 18308.31 53.69 52315.46 88888.00 2010-10-20 18:07:45.904 293 18308.25 53.68 52315.36 88888.00 2010-10-20 18:07:46.404 293 18308.20 53.72 52315.34 88888.00 2010-10-20 18:07:46.904 293 18308.23 53.77 52315.36 88888.00 2010-10-20 18:07:47.404 293 18308.46 53.73 52315.46 88888.00 2010-10-20 18:07:47.904 293 18308.56 53.68 52315.52 88888.00 2010-10-20 18:07:48.404 293 18308.48 53.66 52315.63 88888.00 2010-10-20 18:07:48.904 293 18308.36 53.72 52315.66 88888.00 2010-10-20 18:07:49.404 293 18308.48 53.70 52315.55 88888.00 2010-10-20 18:07:49.904 293 18308.45 53.71 52315.54 88888.00 2010-10-20 18:07:50.404 293 18308.53 53.71 52315.64 88888.00 2010-10-20 18:07:50.904 293 18308.65 53.72 52315.49 88888.00 2010-10-20 18:07:51.404 293 18308.59 53.75 52315.41 88888.00 2010-10-20 18:07:51.904 293 18308.53 53.74 52315.29 88888.00 2010-10-20 18:07:52.404 293 18308.64 53.70 52315.38 88888.00 2010-10-20 18:07:52.904 293 18308.70 53.67 52315.37 88888.00 2010-10-20 18:07:53.404 293 18308.61 53.67 52315.19 88888.00 2010-10-20 18:07:53.904 293 18308.43 53.69 52315.12 88888.00 2010-10-20 18:07:54.404 293 18308.39 53.64 52315.12 88888.00 2010-10-20 18:07:54.904 293 18308.45 53.62 52315.11 88888.00 2010-10-20 18:07:55.404 293 18308.47 53.61 52315.20 88888.00 2010-10-20 18:07:55.904 293 18308.60 53.67 52315.19 88888.00 2010-10-20 18:07:56.404 293 18308.60 53.63 52315.17 88888.00 2010-10-20 18:07:56.904 293 18308.40 53.65 52315.24 88888.00 2010-10-20 18:07:57.404 293 18308.43 53.68 52315.29 88888.00 2010-10-20 18:07:57.904 293 18308.58 53.63 52315.17 88888.00 2010-10-20 18:07:58.404 293 18308.56 53.70 52315.11 88888.00 2010-10-20 18:07:58.904 293 18308.46 53.73 52315.25 88888.00 2010-10-20 18:07:59.404 293 18308.59 53.73 52315.29 88888.00 2010-10-20 18:07:59.904 293 18308.65 53.69 52315.25 88888.00 2010-10-20 18:08:00.404 293 18308.68 53.68 52315.37 88888.00 2010-10-20 18:08:00.904 293 18308.70 53.68 52315.45 88888.00 2010-10-20 18:08:01.404 293 18308.71 53.69 52315.46 88888.00 2010-10-20 18:08:01.904 293 18308.70 53.66 52315.42 88888.00 2010-10-20 18:08:02.404 293 18308.67 53.62 52315.48 88888.00 2010-10-20 18:08:02.904 293 18308.75 53.56 52315.48 88888.00 2010-10-20 18:08:03.404 293 18308.89 53.53 52315.44 88888.00 2010-10-20 18:08:03.904 293 18308.82 53.54 52315.42 88888.00 2010-10-20 18:08:04.404 293 18308.71 53.49 52315.36 88888.00 2010-10-20 18:08:04.904 293 18308.72 53.50 52315.31 88888.00 2010-10-20 18:08:05.404 293 18308.72 53.51 52315.41 88888.00 2010-10-20 18:08:05.904 293 18308.62 53.50 52315.44 88888.00 2010-10-20 18:08:06.404 293 18308.56 53.53 52315.48 88888.00 2010-10-20 18:08:06.904 293 18308.48 53.62 52315.43 88888.00 2010-10-20 18:08:07.404 293 18308.40 53.57 52315.42 88888.00 2010-10-20 18:08:07.904 293 18308.46 53.51 52315.34 88888.00 2010-10-20 18:08:08.404 293 18308.59 53.53 52315.42 88888.00 2010-10-20 18:08:08.904 293 18308.67 53.46 52315.38 88888.00 2010-10-20 18:08:09.404 293 18308.57 53.45 52315.44 88888.00 2010-10-20 18:08:09.904 293 18308.50 53.48 52315.43 88888.00 2010-10-20 18:08:10.404 293 18308.54 53.39 52315.38 88888.00 2010-10-20 18:08:10.904 293 18308.60 53.41 52315.41 88888.00 2010-10-20 18:08:11.404 293 18308.59 53.49 52315.42 88888.00 2010-10-20 18:08:11.904 293 18308.60 53.51 52315.36 88888.00 2010-10-20 18:08:12.404 293 18308.63 53.56 52315.37 88888.00 2010-10-20 18:08:12.904 293 18308.63 53.55 52315.37 88888.00 2010-10-20 18:08:13.404 293 18308.68 53.52 52315.38 88888.00 2010-10-20 18:08:13.904 293 18308.70 53.52 52315.36 88888.00 2010-10-20 18:08:14.404 293 18308.70 53.56 52315.35 88888.00 2010-10-20 18:08:14.904 293 18308.62 53.53 52315.49 88888.00 2010-10-20 18:08:15.404 293 18308.57 53.45 52315.46 88888.00 2010-10-20 18:08:15.904 293 18308.61 53.49 52315.54 88888.00 2010-10-20 18:08:16.404 293 18308.69 53.49 52315.52 88888.00 2010-10-20 18:08:16.904 293 18308.56 53.50 52315.43 88888.00 2010-10-20 18:08:17.404 293 18308.52 53.47 52315.35 88888.00 2010-10-20 18:08:17.904 293 18308.47 53.49 52315.36 88888.00 2010-10-20 18:08:18.404 293 18308.50 53.48 52315.48 88888.00 2010-10-20 18:08:18.904 293 18308.54 53.46 52315.54 88888.00 2010-10-20 18:08:19.404 293 18308.48 53.47 52315.40 88888.00 2010-10-20 18:08:19.904 293 18308.43 53.50 52315.40 88888.00 2010-10-20 18:08:20.404 293 18308.54 53.52 52315.38 88888.00 2010-10-20 18:08:20.904 293 18308.57 53.53 52315.44 88888.00 2010-10-20 18:08:21.404 293 18308.56 53.49 52315.51 88888.00 2010-10-20 18:08:21.904 293 18308.60 53.49 52315.53 88888.00 2010-10-20 18:08:22.404 293 18308.57 53.50 52315.57 88888.00 2010-10-20 18:08:22.904 293 18308.60 53.49 52315.58 88888.00 2010-10-20 18:08:23.404 293 18308.57 53.51 52315.61 88888.00 2010-10-20 18:08:23.904 293 18308.47 53.43 52315.61 88888.00 2010-10-20 18:08:24.404 293 18308.48 53.38 52315.63 88888.00 2010-10-20 18:08:24.904 293 18308.54 53.45 52315.60 88888.00 2010-10-20 18:08:25.404 293 18308.60 53.39 52315.58 88888.00 2010-10-20 18:08:25.904 293 18308.69 53.36 52315.63 88888.00 2010-10-20 18:08:26.404 293 18308.71 53.37 52315.63 88888.00 2010-10-20 18:08:26.904 293 18308.65 53.41 52315.58 88888.00 2010-10-20 18:08:27.404 293 18308.64 53.46 52315.58 88888.00 2010-10-20 18:08:27.904 293 18308.65 53.45 52315.65 88888.00 2010-10-20 18:08:28.404 293 18308.72 53.43 52315.71 88888.00 2010-10-20 18:08:28.904 293 18308.76 53.37 52315.76 88888.00 2010-10-20 18:08:29.404 293 18308.71 53.43 52315.71 88888.00 2010-10-20 18:08:29.904 293 18308.70 53.46 52315.66 88888.00 2010-10-20 18:08:30.404 293 18308.78 53.47 52315.76 88888.00 2010-10-20 18:08:30.904 293 18308.78 53.54 52315.71 88888.00 2010-10-20 18:08:31.404 293 18308.70 53.52 52315.70 88888.00 2010-10-20 18:08:31.904 293 18308.70 53.50 52315.69 88888.00 2010-10-20 18:08:32.404 293 18308.74 53.46 52315.70 88888.00 2010-10-20 18:08:32.904 293 18308.74 53.54 52315.58 88888.00 2010-10-20 18:08:33.404 293 18308.75 53.57 52315.59 88888.00 2010-10-20 18:08:33.904 293 18308.87 53.56 52315.70 88888.00 2010-10-20 18:08:34.404 293 18308.92 53.53 52315.70 88888.00 2010-10-20 18:08:34.904 293 18308.86 53.51 52315.71 88888.00 2010-10-20 18:08:35.404 293 18308.81 53.51 52315.67 88888.00 2010-10-20 18:08:35.904 293 18308.73 53.51 52315.69 88888.00 2010-10-20 18:08:36.404 293 18308.75 53.52 52315.64 88888.00 2010-10-20 18:08:36.904 293 18308.79 53.57 52315.57 88888.00 2010-10-20 18:08:37.404 293 18308.76 53.45 52315.53 88888.00 2010-10-20 18:08:37.904 293 18308.74 53.29 52315.53 88888.00 2010-10-20 18:08:38.404 293 18308.78 53.37 52315.48 88888.00 2010-10-20 18:08:38.904 293 18308.75 53.34 52315.48 88888.00 2010-10-20 18:08:39.404 293 18308.73 53.36 52315.56 88888.00 2010-10-20 18:08:39.904 293 18308.81 53.33 52315.55 88888.00 2010-10-20 18:08:40.404 293 18308.79 53.32 52315.42 88888.00 2010-10-20 18:08:40.904 293 18308.84 53.48 52315.38 88888.00 2010-10-20 18:08:41.404 293 18308.83 53.58 52315.44 88888.00 2010-10-20 18:08:41.904 293 18308.80 53.57 52315.51 88888.00 2010-10-20 18:08:42.404 293 18308.74 53.54 52315.53 88888.00 2010-10-20 18:08:42.904 293 18308.76 53.58 52315.41 88888.00 2010-10-20 18:08:43.404 293 18308.87 53.58 52315.35 88888.00 2010-10-20 18:08:43.904 293 18308.83 53.61 52315.21 88888.00 2010-10-20 18:08:44.404 293 18308.80 53.58 52315.34 88888.00 2010-10-20 18:08:44.904 293 18308.86 53.54 52315.43 88888.00 2010-10-20 18:08:45.404 293 18308.83 53.62 52315.38 88888.00 2010-10-20 18:08:45.904 293 18308.76 53.56 52315.49 88888.00 2010-10-20 18:08:46.404 293 18308.71 53.56 52315.43 88888.00 2010-10-20 18:08:46.904 293 18308.68 53.53 52315.35 88888.00 2010-10-20 18:08:47.404 293 18308.68 53.47 52315.44 88888.00 2010-10-20 18:08:47.904 293 18308.71 53.41 52315.41 88888.00 2010-10-20 18:08:48.404 293 18308.83 53.40 52315.38 88888.00 2010-10-20 18:08:48.904 293 18308.90 53.38 52315.34 88888.00 2010-10-20 18:08:49.404 293 18308.74 53.28 52315.47 88888.00 2010-10-20 18:08:49.904 293 18308.82 53.33 52315.61 88888.00 2010-10-20 18:08:50.404 293 18308.76 53.37 52315.61 88888.00 2010-10-20 18:08:50.904 293 18308.80 53.31 52315.47 88888.00 2010-10-20 18:08:51.404 293 18308.80 53.30 52315.54 88888.00 2010-10-20 18:08:51.904 293 18308.74 53.25 52315.65 88888.00 2010-10-20 18:08:52.404 293 18308.83 53.24 52315.71 88888.00 2010-10-20 18:08:52.904 293 18308.83 53.29 52315.68 88888.00 2010-10-20 18:08:53.404 293 18308.76 53.17 52315.70 88888.00 2010-10-20 18:08:53.904 293 18308.82 53.08 52315.69 88888.00 2010-10-20 18:08:54.404 293 18308.85 53.11 52315.64 88888.00 2010-10-20 18:08:54.904 293 18308.74 53.12 52315.64 88888.00 2010-10-20 18:08:55.404 293 18308.80 53.14 52315.60 88888.00 2010-10-20 18:08:55.904 293 18308.79 53.18 52315.57 88888.00 2010-10-20 18:08:56.404 293 18308.78 53.18 52315.61 88888.00 2010-10-20 18:08:56.904 293 18308.94 53.09 52315.61 88888.00 2010-10-20 18:08:57.404 293 18308.97 53.19 52315.67 88888.00 2010-10-20 18:08:57.904 293 18309.00 53.22 52315.64 88888.00 2010-10-20 18:08:58.404 293 18308.85 53.13 52315.58 88888.00 2010-10-20 18:08:58.904 293 18308.83 53.15 52315.43 88888.00 2010-10-20 18:08:59.404 293 18308.86 53.11 52315.44 88888.00 2010-10-20 18:08:59.904 293 18308.95 53.07 52315.40 88888.00 2010-10-20 18:09:00.404 293 18308.93 53.06 52315.49 88888.00 2010-10-20 18:09:00.904 293 18308.86 53.02 52315.48 88888.00 2010-10-20 18:09:01.404 293 18308.81 52.98 52315.60 88888.00 2010-10-20 18:09:01.904 293 18308.80 53.05 52315.71 88888.00 2010-10-20 18:09:02.404 293 18308.82 53.07 52315.76 88888.00 2010-10-20 18:09:02.904 293 18308.74 53.10 52315.69 88888.00 2010-10-20 18:09:03.404 293 18308.79 53.15 52315.59 88888.00 2010-10-20 18:09:03.904 293 18308.74 53.13 52315.60 88888.00 2010-10-20 18:09:04.404 293 18308.83 53.08 52315.48 88888.00 2010-10-20 18:09:04.904 293 18308.85 53.04 52315.40 88888.00 2010-10-20 18:09:05.404 293 18308.93 53.09 52315.38 88888.00 2010-10-20 18:09:05.904 293 18308.90 53.10 52315.34 88888.00 2010-10-20 18:09:06.404 293 18308.91 53.03 52315.34 88888.00 2010-10-20 18:09:06.904 293 18308.86 53.01 52315.24 88888.00 2010-10-20 18:09:07.404 293 18308.89 53.05 52315.31 88888.00 2010-10-20 18:09:07.904 293 18308.97 53.06 52315.38 88888.00 2010-10-20 18:09:08.404 293 18308.90 53.03 52315.48 88888.00 2010-10-20 18:09:08.904 293 18308.85 53.06 52315.54 88888.00 2010-10-20 18:09:09.404 293 18308.91 53.06 52315.54 88888.00 2010-10-20 18:09:09.904 293 18308.94 53.12 52315.43 88888.00 2010-10-20 18:09:10.404 293 18308.94 53.09 52315.43 88888.00 2010-10-20 18:09:10.904 293 18309.00 53.20 52315.48 88888.00 2010-10-20 18:09:11.404 293 18308.90 53.21 52315.55 88888.00 2010-10-20 18:09:11.904 293 18308.97 53.18 52315.61 88888.00 2010-10-20 18:09:12.404 293 18308.97 53.15 52315.58 88888.00 2010-10-20 18:09:12.904 293 18308.85 53.23 52315.59 88888.00 2010-10-20 18:09:13.404 293 18308.84 53.19 52315.75 88888.00 2010-10-20 18:09:13.904 293 18308.82 53.11 52315.73 88888.00 2010-10-20 18:09:14.404 293 18308.92 53.10 52315.81 88888.00 2010-10-20 18:09:14.904 293 18308.82 53.13 52315.81 88888.00 2010-10-20 18:09:15.404 293 18308.82 53.15 52315.76 88888.00 2010-10-20 18:09:15.904 293 18308.78 53.22 52315.72 88888.00 2010-10-20 18:09:16.404 293 18308.87 53.26 52315.68 88888.00 2010-10-20 18:09:16.904 293 18308.84 53.26 52315.72 88888.00 2010-10-20 18:09:17.404 293 18308.91 53.22 52315.90 88888.00 2010-10-20 18:09:17.904 293 18308.70 53.18 52315.83 88888.00 2010-10-20 18:09:18.404 293 18308.61 53.23 52315.80 88888.00 2010-10-20 18:09:18.904 293 18308.69 53.25 52315.69 88888.00 2010-10-20 18:09:19.404 293 18308.74 53.34 52315.61 88888.00 2010-10-20 18:09:19.904 293 18308.75 53.35 52315.56 88888.00 2010-10-20 18:09:20.404 293 18308.74 53.37 52315.64 88888.00 2010-10-20 18:09:20.904 293 18308.72 53.38 52315.60 88888.00 2010-10-20 18:09:21.404 293 18308.65 53.42 52315.48 88888.00 2010-10-20 18:09:21.904 293 18308.50 53.43 52315.45 88888.00 2010-10-20 18:09:22.404 293 18308.51 53.43 52315.60 88888.00 2010-10-20 18:09:22.904 293 18308.53 53.38 52315.65 88888.00 2010-10-20 18:09:23.404 293 18308.48 53.33 52315.76 88888.00 2010-10-20 18:09:23.904 293 18308.48 53.39 52315.71 88888.00 2010-10-20 18:09:24.404 293 18308.53 53.43 52315.69 88888.00 2010-10-20 18:09:24.904 293 18308.47 53.48 52315.65 88888.00 2010-10-20 18:09:25.404 293 18308.51 53.45 52315.63 88888.00 2010-10-20 18:09:25.904 293 18308.57 53.56 52315.55 88888.00 2010-10-20 18:09:26.404 293 18308.61 53.50 52315.63 88888.00 2010-10-20 18:09:26.904 293 18308.63 53.35 52315.80 88888.00 2010-10-20 18:09:27.404 293 18308.59 53.34 52315.91 88888.00 2010-10-20 18:09:27.904 293 18308.53 53.32 52315.78 88888.00 2010-10-20 18:09:28.404 293 18308.51 53.38 52315.67 88888.00 2010-10-20 18:09:28.904 293 18308.47 53.42 52315.73 88888.00 2010-10-20 18:09:29.404 293 18308.39 53.38 52315.61 88888.00 2010-10-20 18:09:29.904 293 18308.51 53.32 52315.67 88888.00 2010-10-20 18:09:30.404 293 18308.39 53.39 52315.72 88888.00 2010-10-20 18:09:30.904 293 18308.52 53.46 52315.70 88888.00 2010-10-20 18:09:31.404 293 18308.69 53.47 52315.78 88888.00 2010-10-20 18:09:31.904 293 18308.67 53.45 52315.73 88888.00 2010-10-20 18:09:32.404 293 18308.56 53.44 52315.72 88888.00 2010-10-20 18:09:32.904 293 18308.54 53.40 52315.63 88888.00 2010-10-20 18:09:33.404 293 18308.56 53.34 52315.64 88888.00 2010-10-20 18:09:33.904 293 18308.47 53.15 52315.56 88888.00 2010-10-20 18:09:34.404 293 18308.58 53.19 52315.58 88888.00 2010-10-20 18:09:34.904 293 18308.48 53.25 52315.56 88888.00 2010-10-20 18:09:35.404 293 18308.50 53.28 52315.48 88888.00 2010-10-20 18:09:35.904 293 18308.57 53.31 52315.43 88888.00 2010-10-20 18:09:36.404 293 18308.52 53.30 52315.45 88888.00 2010-10-20 18:09:36.904 293 18308.41 53.28 52315.45 88888.00 2010-10-20 18:09:37.404 293 18308.36 53.31 52315.32 88888.00 2010-10-20 18:09:37.904 293 18308.35 53.33 52315.28 88888.00 2010-10-20 18:09:38.404 293 18308.34 53.31 52315.31 88888.00 2010-10-20 18:09:38.904 293 18308.45 53.30 52315.28 88888.00 2010-10-20 18:09:39.404 293 18308.42 53.35 52315.24 88888.00 2010-10-20 18:09:39.904 293 18308.43 53.36 52315.32 88888.00 2010-10-20 18:09:40.404 293 18308.46 53.32 52315.32 88888.00 2010-10-20 18:09:40.904 293 18308.41 53.32 52315.45 88888.00 2010-10-20 18:09:41.404 293 18308.45 53.29 52315.37 88888.00 2010-10-20 18:09:41.904 293 18308.56 53.29 52315.38 88888.00 2010-10-20 18:09:42.404 293 18308.57 53.23 52315.25 88888.00 2010-10-20 18:09:42.904 293 18308.50 53.26 52315.28 88888.00 2010-10-20 18:09:43.404 293 18308.45 53.34 52315.35 88888.00 2010-10-20 18:09:43.904 293 18308.36 53.30 52315.41 88888.00 2010-10-20 18:09:44.404 293 18308.40 53.28 52315.41 88888.00 2010-10-20 18:09:44.904 293 18308.41 53.28 52315.32 88888.00 2010-10-20 18:09:45.404 293 18308.37 53.24 52315.34 88888.00 2010-10-20 18:09:45.904 293 18308.43 53.31 52315.41 88888.00 2010-10-20 18:09:46.404 293 18308.43 53.25 52315.52 88888.00 2010-10-20 18:09:46.904 293 18308.45 53.24 52315.56 88888.00 2010-10-20 18:09:47.404 293 18308.56 53.28 52315.69 88888.00 2010-10-20 18:09:47.904 293 18308.56 53.34 52315.57 88888.00 2010-10-20 18:09:48.404 293 18308.46 53.30 52315.47 88888.00 2010-10-20 18:09:48.904 293 18308.46 53.36 52315.46 88888.00 2010-10-20 18:09:49.404 293 18308.53 53.42 52315.40 88888.00 2010-10-20 18:09:49.904 293 18308.57 53.46 52315.36 88888.00 2010-10-20 18:09:50.404 293 18308.60 53.40 52315.43 88888.00 2010-10-20 18:09:50.904 293 18308.50 53.42 52315.37 88888.00 2010-10-20 18:09:51.404 293 18308.62 53.43 52315.31 88888.00 2010-10-20 18:09:51.904 293 18308.60 53.42 52315.36 88888.00 2010-10-20 18:09:52.404 293 18308.59 53.38 52315.38 88888.00 2010-10-20 18:09:52.904 293 18308.57 53.43 52315.51 88888.00 2010-10-20 18:09:53.404 293 18308.46 53.54 52315.60 88888.00 2010-10-20 18:09:53.904 293 18308.39 53.52 52315.54 88888.00 2010-10-20 18:09:54.404 293 18308.43 53.48 52315.51 88888.00 2010-10-20 18:09:54.904 293 18308.48 53.55 52315.46 88888.00 2010-10-20 18:09:55.404 293 18308.53 53.54 52315.57 88888.00 2010-10-20 18:09:55.904 293 18308.58 53.44 52315.60 88888.00 2010-10-20 18:09:56.404 293 18308.49 53.38 52315.54 88888.00 2010-10-20 18:09:56.904 293 18308.38 53.38 52315.54 88888.00 2010-10-20 18:09:57.404 293 18308.31 53.35 52315.52 88888.00 2010-10-20 18:09:57.904 293 18308.32 53.39 52315.40 88888.00 2010-10-20 18:09:58.404 293 18308.28 53.40 52315.45 88888.00 2010-10-20 18:09:58.904 293 18308.39 53.43 52315.57 88888.00 2010-10-20 18:09:59.404 293 18308.64 53.43 52315.57 88888.00 2010-10-20 18:09:59.904 293 18308.67 53.43 52315.43 88888.00 2010-10-20 18:10:00.404 293 18308.61 53.45 52315.43 88888.00 2010-10-20 18:10:00.904 293 18308.71 53.47 52315.43 88888.00 2010-10-20 18:10:01.404 293 18308.73 53.42 52315.47 88888.00 2010-10-20 18:10:01.904 293 18308.69 53.40 52315.47 88888.00 2010-10-20 18:10:02.404 293 18308.52 53.50 52315.47 88888.00 2010-10-20 18:10:02.904 293 18308.53 53.52 52315.49 88888.00 2010-10-20 18:10:03.404 293 18308.53 53.47 52315.51 88888.00 2010-10-20 18:10:03.904 293 18308.56 53.43 52315.46 88888.00 2010-10-20 18:10:04.404 293 18308.58 53.46 52315.37 88888.00 2010-10-20 18:10:04.904 293 18308.62 53.41 52315.30 88888.00 2010-10-20 18:10:05.404 293 18308.63 53.44 52315.35 88888.00 2010-10-20 18:10:05.904 293 18308.63 53.51 52315.42 88888.00 2010-10-20 18:10:06.404 293 18308.59 53.63 52315.45 88888.00 2010-10-20 18:10:06.904 293 18308.43 53.66 52315.47 88888.00 2010-10-20 18:10:07.404 293 18308.58 53.58 52315.52 88888.00 2010-10-20 18:10:07.904 293 18308.73 53.51 52315.54 88888.00 2010-10-20 18:10:08.404 293 18308.69 53.48 52315.43 88888.00 2010-10-20 18:10:08.904 293 18308.78 53.51 52315.43 88888.00 2010-10-20 18:10:09.404 293 18308.62 53.51 52315.46 88888.00 2010-10-20 18:10:09.904 293 18308.56 53.53 52315.42 88888.00 2010-10-20 18:10:10.404 293 18308.53 53.48 52315.31 88888.00 2010-10-20 18:10:10.904 293 18308.51 53.46 52315.32 88888.00 2010-10-20 18:10:11.404 293 18308.51 53.54 52315.32 88888.00 2010-10-20 18:10:11.904 293 18308.70 53.55 52315.33 88888.00 2010-10-20 18:10:12.404 293 18308.63 53.42 52315.34 88888.00 2010-10-20 18:10:12.904 293 18308.51 53.42 52315.38 88888.00 2010-10-20 18:10:13.404 293 18308.48 53.56 52315.40 88888.00 2010-10-20 18:10:13.904 293 18308.36 53.56 52315.33 88888.00 2010-10-20 18:10:14.404 293 18308.37 53.59 52315.22 88888.00 2010-10-20 18:10:14.904 293 18308.38 53.58 52315.14 88888.00 2010-10-20 18:10:15.404 293 18308.30 53.46 52315.26 88888.00 2010-10-20 18:10:15.904 293 18308.41 53.39 52315.47 88888.00 2010-10-20 18:10:16.404 293 18308.38 53.45 52315.54 88888.00 2010-10-20 18:10:16.904 293 18308.32 53.42 52315.45 88888.00 2010-10-20 18:10:17.404 293 18308.36 53.38 52315.44 88888.00 2010-10-20 18:10:17.904 293 18308.38 53.39 52315.21 88888.00 2010-10-20 18:10:18.404 293 18308.40 53.35 52315.25 88888.00 2010-10-20 18:10:18.904 293 18308.25 53.35 52315.28 88888.00 2010-10-20 18:10:19.404 293 18308.15 53.43 52315.37 88888.00 2010-10-20 18:10:19.904 293 18308.15 53.45 52315.49 88888.00 2010-10-20 18:10:20.404 293 18308.18 53.39 52315.38 88888.00 2010-10-20 18:10:20.904 293 18308.45 53.29 52315.25 88888.00 2010-10-20 18:10:21.404 293 18308.46 53.25 52315.40 88888.00 2010-10-20 18:10:21.904 293 18308.36 53.18 52315.43 88888.00 2010-10-20 18:10:22.404 293 18308.30 53.21 52315.42 88888.00 2010-10-20 18:10:22.904 293 18308.41 53.28 52315.38 88888.00 2010-10-20 18:10:23.404 293 18308.34 53.32 52315.44 88888.00 2010-10-20 18:10:23.904 293 18308.43 53.29 52315.42 88888.00 2010-10-20 18:10:24.404 293 18308.45 53.29 52315.34 88888.00 2010-10-20 18:10:24.904 293 18308.54 53.31 52315.30 88888.00 2010-10-20 18:10:25.404 293 18308.52 53.26 52315.36 88888.00 2010-10-20 18:10:25.904 293 18308.42 53.26 52315.42 88888.00 2010-10-20 18:10:26.404 293 18308.36 53.20 52315.43 88888.00 2010-10-20 18:10:26.904 293 18308.47 53.16 52315.44 88888.00 2010-10-20 18:10:27.404 293 18308.43 53.10 52315.56 88888.00 2010-10-20 18:10:27.904 293 18308.47 53.12 52315.63 88888.00 2010-10-20 18:10:28.404 293 18308.35 53.10 52315.63 88888.00 2010-10-20 18:10:28.904 293 18308.30 53.10 52315.64 88888.00 2010-10-20 18:10:29.404 293 18308.36 53.14 52315.53 88888.00 2010-10-20 18:10:29.904 293 18308.40 53.15 52315.38 88888.00 2010-10-20 18:10:30.404 293 18308.45 53.11 52315.45 88888.00 2010-10-20 18:10:30.904 293 18308.47 52.97 52315.57 88888.00 2010-10-20 18:10:31.404 293 18308.31 53.05 52315.76 88888.00 2010-10-20 18:10:31.904 293 18308.35 53.06 52315.73 88888.00 2010-10-20 18:10:32.404 293 18308.32 53.06 52315.73 88888.00 2010-10-20 18:10:32.904 293 18308.32 53.00 52315.72 88888.00 2010-10-20 18:10:33.404 293 18308.50 52.97 52315.72 88888.00 2010-10-20 18:10:33.904 293 18308.51 52.94 52315.66 88888.00 2010-10-20 18:10:34.404 293 18308.49 52.95 52315.57 88888.00 2010-10-20 18:10:34.904 293 18308.31 52.92 52315.57 88888.00 2010-10-20 18:10:35.404 293 18308.43 53.04 52315.54 88888.00 2010-10-20 18:10:35.904 293 18308.50 53.09 52315.58 88888.00 2010-10-20 18:10:36.404 293 18308.41 53.07 52315.60 88888.00 2010-10-20 18:10:36.904 293 18308.50 53.03 52315.48 88888.00 2010-10-20 18:10:37.404 293 18308.52 53.02 52315.38 88888.00 2010-10-20 18:10:37.904 293 18308.54 52.90 52315.24 88888.00 2010-10-20 18:10:38.404 293 18308.53 53.00 52315.28 88888.00 2010-10-20 18:10:38.904 293 18308.35 52.90 52315.36 88888.00 2010-10-20 18:10:39.404 293 18308.07 52.88 52315.52 88888.00 2010-10-20 18:10:39.904 293 18308.21 52.97 52315.59 88888.00 2010-10-20 18:10:40.404 293 18308.18 52.92 52315.45 88888.00 2010-10-20 18:10:40.904 293 18308.19 52.84 52315.45 88888.00 2010-10-20 18:10:41.404 293 18308.24 52.78 52315.60 88888.00 2010-10-20 18:10:41.904 293 18308.18 52.76 52315.40 88888.00 2010-10-20 18:10:42.404 293 18308.20 52.75 52315.30 88888.00 2010-10-20 18:10:42.904 293 18308.24 52.76 52315.47 88888.00 2010-10-20 18:10:43.404 293 18308.30 52.72 52315.43 88888.00 2010-10-20 18:10:43.904 293 18308.28 52.70 52315.44 88888.00 2010-10-20 18:10:44.404 293 18308.21 52.74 52315.47 88888.00 2010-10-20 18:10:44.904 293 18308.15 52.84 52315.56 88888.00 2010-10-20 18:10:45.404 293 18308.15 52.82 52315.64 88888.00 2010-10-20 18:10:45.904 293 18308.19 52.86 52315.64 88888.00 2010-10-20 18:10:46.404 293 18308.10 52.92 52315.48 88888.00 2010-10-20 18:10:46.904 293 18308.04 52.95 52315.41 88888.00 2010-10-20 18:10:47.404 293 18308.14 52.94 52315.49 88888.00 2010-10-20 18:10:47.904 293 18308.21 52.94 52315.60 88888.00 2010-10-20 18:10:48.404 293 18308.06 52.90 52315.57 88888.00 2010-10-20 18:10:48.904 293 18308.04 52.91 52315.58 88888.00 2010-10-20 18:10:49.404 293 18307.97 52.83 52315.60 88888.00 2010-10-20 18:10:49.904 293 18307.86 52.70 52315.67 88888.00 2010-10-20 18:10:50.404 293 18307.99 52.67 52315.55 88888.00 2010-10-20 18:10:50.904 293 18308.18 52.68 52315.48 88888.00 2010-10-20 18:10:51.404 293 18308.10 52.58 52315.48 88888.00 2010-10-20 18:10:51.904 293 18308.05 52.63 52315.57 88888.00 2010-10-20 18:10:52.404 293 18308.14 52.67 52315.46 88888.00 2010-10-20 18:10:52.904 293 18308.05 52.69 52315.42 88888.00 2010-10-20 18:10:53.404 293 18308.06 52.67 52315.36 88888.00 2010-10-20 18:10:53.904 293 18308.18 52.58 52315.53 88888.00 2010-10-20 18:10:54.404 293 18308.35 52.63 52315.47 88888.00 2010-10-20 18:10:54.904 293 18308.30 52.64 52315.46 88888.00 2010-10-20 18:10:55.404 293 18308.09 52.69 52315.45 88888.00 2010-10-20 18:10:55.904 293 18308.19 52.69 52315.45 88888.00 2010-10-20 18:10:56.404 293 18308.18 52.63 52315.37 88888.00 2010-10-20 18:10:56.904 293 18308.18 52.64 52315.34 88888.00 2010-10-20 18:10:57.404 293 18308.28 52.62 52315.34 88888.00 2010-10-20 18:10:57.904 293 18308.35 52.58 52315.36 88888.00 2010-10-20 18:10:58.404 293 18308.30 52.53 52315.41 88888.00 2010-10-20 18:10:58.904 293 18308.37 52.42 52315.31 88888.00 2010-10-20 18:10:59.404 293 18308.45 52.42 52315.29 88888.00 2010-10-20 18:10:59.904 293 18308.36 52.47 52315.25 88888.00 2010-10-20 18:11:00.404 293 18308.31 52.33 52315.18 88888.00 2010-10-20 18:11:00.904 293 18308.35 52.29 52315.25 88888.00 2010-10-20 18:11:01.404 293 18308.51 52.30 52315.14 88888.00 2010-10-20 18:11:01.904 293 18308.51 52.36 52315.22 88888.00 2010-10-20 18:11:02.404 293 18308.54 52.40 52315.34 88888.00 2010-10-20 18:11:02.904 293 18308.37 52.40 52315.31 88888.00 2010-10-20 18:11:03.404 293 18308.39 52.37 52315.33 88888.00 2010-10-20 18:11:03.904 293 18308.45 52.35 52315.32 88888.00 2010-10-20 18:11:04.404 293 18308.27 52.33 52315.30 88888.00 2010-10-20 18:11:04.904 293 18308.17 52.34 52315.36 88888.00 2010-10-20 18:11:05.404 293 18308.19 52.33 52315.36 88888.00 2010-10-20 18:11:05.904 293 18308.20 52.38 52315.28 88888.00 2010-10-20 18:11:06.404 293 18308.27 52.33 52315.23 88888.00 2010-10-20 18:11:06.904 293 18308.30 52.33 52315.28 88888.00 2010-10-20 18:11:07.404 293 18308.39 52.31 52315.18 88888.00 2010-10-20 18:11:07.904 293 18308.42 52.24 52315.19 88888.00 2010-10-20 18:11:08.404 293 18308.35 52.25 52315.21 88888.00 2010-10-20 18:11:08.904 293 18308.39 52.31 52315.15 88888.00 2010-10-20 18:11:09.404 293 18308.38 52.31 52315.00 88888.00 2010-10-20 18:11:09.904 293 18308.14 52.24 52315.02 88888.00 2010-10-20 18:11:10.404 293 18308.21 52.18 52315.02 88888.00 2010-10-20 18:11:10.904 293 18308.35 52.12 52314.88 88888.00 2010-10-20 18:11:11.404 293 18308.36 52.14 52314.98 88888.00 2010-10-20 18:11:11.904 293 18308.26 52.17 52315.13 88888.00 2010-10-20 18:11:12.404 293 18308.34 52.09 52315.23 88888.00 2010-10-20 18:11:12.904 293 18308.30 52.05 52315.18 88888.00 2010-10-20 18:11:13.404 293 18308.29 52.19 52315.21 88888.00 2010-10-20 18:11:13.904 293 18308.26 52.06 52315.10 88888.00 2010-10-20 18:11:14.404 293 18308.29 52.05 52315.13 88888.00 2010-10-20 18:11:14.904 293 18308.45 52.06 52315.15 88888.00 2010-10-20 18:11:15.404 293 18308.37 52.10 52315.18 88888.00 2010-10-20 18:11:15.904 293 18308.25 52.09 52315.21 88888.00 2010-10-20 18:11:16.404 293 18308.29 52.08 52315.30 88888.00 2010-10-20 18:11:16.904 293 18308.32 52.04 52315.29 88888.00 2010-10-20 18:11:17.404 293 18308.16 51.97 52315.23 88888.00 2010-10-20 18:11:17.904 293 18308.17 52.06 52315.32 88888.00 2010-10-20 18:11:18.404 293 18308.28 52.03 52315.40 88888.00 2010-10-20 18:11:18.904 293 18308.37 51.98 52315.33 88888.00 2010-10-20 18:11:19.404 293 18308.24 51.89 52315.34 88888.00 2010-10-20 18:11:19.904 293 18308.16 51.91 52315.23 88888.00 2010-10-20 18:11:20.404 293 18308.30 51.95 52315.11 88888.00 2010-10-20 18:11:20.904 293 18308.35 51.95 52315.09 88888.00 2010-10-20 18:11:21.404 293 18308.26 51.97 52315.09 88888.00 2010-10-20 18:11:21.904 293 18308.31 51.99 52315.12 88888.00 2010-10-20 18:11:22.404 293 18308.39 51.95 52315.14 88888.00 2010-10-20 18:11:22.904 293 18308.31 51.88 52315.31 88888.00 2010-10-20 18:11:23.404 293 18308.20 51.89 52315.33 88888.00 2010-10-20 18:11:23.904 293 18308.29 51.90 52315.28 88888.00 2010-10-20 18:11:24.404 293 18308.25 51.90 52315.25 88888.00 2010-10-20 18:11:24.904 293 18308.16 51.95 52315.24 88888.00 2010-10-20 18:11:25.404 293 18308.11 51.96 52315.12 88888.00 2010-10-20 18:11:25.904 293 18308.15 51.96 52314.99 88888.00 2010-10-20 18:11:26.404 293 18308.13 51.91 52314.99 88888.00 2010-10-20 18:11:26.904 293 18308.28 51.84 52315.07 88888.00 2010-10-20 18:11:27.404 293 18308.29 51.81 52315.17 88888.00 2010-10-20 18:11:27.904 293 18308.06 51.80 52315.15 88888.00 2010-10-20 18:11:28.404 293 18308.10 51.82 52315.22 88888.00 2010-10-20 18:11:28.904 293 18308.29 51.83 52315.30 88888.00 2010-10-20 18:11:29.404 293 18308.37 51.84 52315.14 88888.00 2010-10-20 18:11:29.904 293 18308.34 51.85 52315.05 88888.00 2010-10-20 18:11:30.404 293 18308.38 51.83 52315.05 88888.00 2010-10-20 18:11:30.904 293 18308.41 51.88 52315.11 88888.00 2010-10-20 18:11:31.404 293 18308.40 51.89 52315.21 88888.00 2010-10-20 18:11:31.904 293 18308.28 51.90 52315.20 88888.00 2010-10-20 18:11:32.404 293 18308.30 51.97 52315.07 88888.00 2010-10-20 18:11:32.904 293 18308.34 51.97 52314.97 88888.00 2010-10-20 18:11:33.404 293 18308.31 51.95 52314.85 88888.00 2010-10-20 18:11:33.904 293 18308.45 51.96 52314.98 88888.00 2010-10-20 18:11:34.404 293 18308.30 51.98 52315.06 88888.00 2010-10-20 18:11:34.904 293 18308.26 52.06 52314.99 88888.00 2010-10-20 18:11:35.404 293 18308.32 52.03 52314.94 88888.00 2010-10-20 18:11:35.904 293 18308.37 52.07 52315.10 88888.00 2010-10-20 18:11:36.404 293 18308.25 52.11 52315.08 88888.00 2010-10-20 18:11:36.904 293 18308.25 52.14 52314.89 88888.00 2010-10-20 18:11:37.404 293 18308.37 52.15 52314.85 88888.00 2010-10-20 18:11:37.904 293 18308.47 52.19 52314.91 88888.00 2010-10-20 18:11:38.404 293 18308.40 52.16 52314.94 88888.00 2010-10-20 18:11:38.904 293 18308.41 52.22 52314.97 88888.00 2010-10-20 18:11:39.404 293 18308.39 52.24 52314.89 88888.00 2010-10-20 18:11:39.904 293 18308.35 52.20 52314.96 88888.00 2010-10-20 18:11:40.404 293 18308.37 52.21 52315.06 88888.00 2010-10-20 18:11:40.904 293 18308.48 52.22 52315.17 88888.00 2010-10-20 18:11:41.404 293 18308.50 52.22 52315.17 88888.00 2010-10-20 18:11:41.904 293 18308.43 52.20 52315.18 88888.00 2010-10-20 18:11:42.404 293 18308.29 52.20 52315.19 88888.00 2010-10-20 18:11:42.904 293 18308.24 52.26 52315.00 88888.00 2010-10-20 18:11:43.404 293 18308.34 52.25 52314.79 88888.00 2010-10-20 18:11:43.904 293 18308.35 52.25 52314.65 88888.00 2010-10-20 18:11:44.404 293 18308.25 52.25 52314.66 88888.00 2010-10-20 18:11:44.904 293 18308.32 52.28 52314.85 88888.00 2010-10-20 18:11:45.404 293 18308.34 52.19 52314.90 88888.00 2010-10-20 18:11:45.904 293 18308.37 52.17 52314.99 88888.00 2010-10-20 18:11:46.404 293 18308.25 52.28 52314.96 88888.00 2010-10-20 18:11:46.904 293 18308.26 52.25 52314.99 88888.00 2010-10-20 18:11:47.404 293 18308.36 52.29 52314.96 88888.00 2010-10-20 18:11:47.904 293 18308.24 52.24 52314.77 88888.00 2010-10-20 18:11:48.404 293 18308.31 52.20 52314.61 88888.00 2010-10-20 18:11:48.904 293 18308.21 52.16 52314.63 88888.00 2010-10-20 18:11:49.404 293 18308.20 52.12 52314.72 88888.00 2010-10-20 18:11:49.904 293 18308.28 52.13 52314.63 88888.00 2010-10-20 18:11:50.404 293 18308.30 52.11 52314.64 88888.00 2010-10-20 18:11:50.904 293 18308.28 52.11 52314.67 88888.00 2010-10-20 18:11:51.404 293 18308.30 52.13 52314.67 88888.00 2010-10-20 18:11:51.904 293 18308.27 52.11 52314.68 88888.00 2010-10-20 18:11:52.404 293 18308.34 52.13 52314.78 88888.00 2010-10-20 18:11:52.904 293 18308.40 52.13 52314.85 88888.00 2010-10-20 18:11:53.404 293 18308.37 52.20 52314.79 88888.00 2010-10-20 18:11:53.904 293 18308.26 52.13 52314.99 88888.00 2010-10-20 18:11:54.404 293 18308.25 52.09 52314.98 88888.00 2010-10-20 18:11:54.904 293 18308.28 52.00 52314.93 88888.00 2010-10-20 18:11:55.404 293 18308.19 51.96 52314.96 88888.00 2010-10-20 18:11:55.904 293 18308.20 51.96 52315.11 88888.00 2010-10-20 18:11:56.404 293 18308.18 51.99 52315.12 88888.00 2010-10-20 18:11:56.904 293 18308.38 52.07 52315.07 88888.00 2010-10-20 18:11:57.404 293 18308.40 52.03 52314.99 88888.00 2010-10-20 18:11:57.904 293 18308.36 51.99 52314.99 88888.00 2010-10-20 18:11:58.404 293 18308.39 52.01 52314.95 88888.00 2010-10-20 18:11:58.904 293 18308.35 52.06 52314.89 88888.00 2010-10-20 18:11:59.404 293 18308.39 52.14 52314.85 88888.00 2010-10-20 18:11:59.904 293 18308.36 52.12 52314.82 88888.00 2010-10-20 18:12:00.404 293 18308.42 52.10 52314.73 88888.00 2010-10-20 18:12:00.904 293 18308.48 52.10 52314.72 88888.00 2010-10-20 18:12:01.404 293 18308.39 52.03 52314.93 88888.00 2010-10-20 18:12:01.904 293 18308.37 52.01 52315.01 88888.00 2010-10-20 18:12:02.404 293 18308.29 51.95 52315.00 88888.00 2010-10-20 18:12:02.904 293 18308.40 51.97 52314.97 88888.00 2010-10-20 18:12:03.404 293 18308.38 52.06 52314.95 88888.00 2010-10-20 18:12:03.904 293 18308.30 52.14 52314.97 88888.00 2010-10-20 18:12:04.404 293 18308.30 52.12 52314.94 88888.00 2010-10-20 18:12:04.904 293 18308.38 52.06 52315.00 88888.00 2010-10-20 18:12:05.404 293 18308.30 52.04 52314.95 88888.00 2010-10-20 18:12:05.904 293 18308.42 52.01 52314.97 88888.00 2010-10-20 18:12:06.404 293 18308.51 51.92 52314.89 88888.00 2010-10-20 18:12:06.904 293 18308.46 51.96 52314.88 88888.00 2010-10-20 18:12:07.404 293 18308.37 51.96 52314.87 88888.00 2010-10-20 18:12:07.904 293 18308.23 51.98 52314.79 88888.00 2010-10-20 18:12:08.404 293 18308.37 52.10 52314.95 88888.00 2010-10-20 18:12:08.904 293 18308.36 52.12 52314.91 88888.00 2010-10-20 18:12:09.404 293 18308.26 52.12 52314.86 88888.00 2010-10-20 18:12:09.904 293 18308.24 52.12 52314.80 88888.00 2010-10-20 18:12:10.404 293 18308.28 52.15 52314.76 88888.00 2010-10-20 18:12:10.904 293 18308.28 52.19 52314.63 88888.00 2010-10-20 18:12:11.404 293 18308.20 52.16 52314.60 88888.00 2010-10-20 18:12:11.904 293 18308.14 52.10 52314.71 88888.00 2010-10-20 18:12:12.404 293 18308.18 52.08 52314.90 88888.00 2010-10-20 18:12:12.904 293 18308.26 52.12 52315.02 88888.00 2010-10-20 18:12:13.404 293 18308.26 52.10 52315.13 88888.00 2010-10-20 18:12:13.904 293 18308.20 52.08 52315.08 88888.00 2010-10-20 18:12:14.404 293 18308.29 52.03 52315.01 88888.00 2010-10-20 18:12:14.904 293 18308.39 52.00 52314.91 88888.00 2010-10-20 18:12:15.404 293 18308.41 52.05 52314.78 88888.00 2010-10-20 18:12:15.904 293 18308.40 52.06 52314.83 88888.00 2010-10-20 18:12:16.404 293 18308.39 52.09 52314.84 88888.00 2010-10-20 18:12:16.904 293 18308.34 52.11 52314.83 88888.00 2010-10-20 18:12:17.404 293 18308.24 52.02 52314.83 88888.00 2010-10-20 18:12:17.904 293 18308.26 51.98 52314.79 88888.00 2010-10-20 18:12:18.404 293 18308.32 51.98 52314.71 88888.00 2010-10-20 18:12:18.904 293 18308.36 52.06 52314.87 88888.00 2010-10-20 18:12:19.404 293 18308.38 52.04 52314.96 88888.00 2010-10-20 18:12:19.904 293 18308.14 52.01 52314.96 88888.00 2010-10-20 18:12:20.404 293 18308.05 52.04 52315.03 88888.00 2010-10-20 18:12:20.904 293 18308.07 52.05 52315.13 88888.00 2010-10-20 18:12:21.404 293 18308.07 52.05 52315.02 88888.00 2010-10-20 18:12:21.904 293 18308.17 52.02 52315.06 88888.00 2010-10-20 18:12:22.404 293 18308.14 52.00 52315.15 88888.00 2010-10-20 18:12:22.904 293 18308.23 52.07 52315.03 88888.00 2010-10-20 18:12:23.404 293 18308.27 52.11 52314.98 88888.00 2010-10-20 18:12:23.904 293 18308.34 52.08 52314.87 88888.00 2010-10-20 18:12:24.404 293 18308.34 52.06 52314.78 88888.00 2010-10-20 18:12:24.904 293 18308.28 52.09 52314.80 88888.00 2010-10-20 18:12:25.404 293 18308.13 52.10 52314.80 88888.00 2010-10-20 18:12:25.904 293 18308.17 52.09 52314.77 88888.00 2010-10-20 18:12:26.404 293 18308.30 52.10 52314.82 88888.00 2010-10-20 18:12:26.904 293 18308.25 52.09 52314.76 88888.00 2010-10-20 18:12:27.404 293 18308.34 52.11 52314.78 88888.00 2010-10-20 18:12:27.904 293 18308.51 52.14 52314.83 88888.00 2010-10-20 18:12:28.404 293 18308.51 52.09 52314.87 88888.00 2010-10-20 18:12:28.904 293 18308.43 52.04 52314.90 88888.00 2010-10-20 18:12:29.404 293 18308.38 52.05 52314.72 88888.00 2010-10-20 18:12:29.904 293 18308.46 52.11 52314.68 88888.00 2010-10-20 18:12:30.404 293 18308.36 52.09 52314.78 88888.00 2010-10-20 18:12:30.904 293 18308.21 52.03 52314.78 88888.00 2010-10-20 18:12:31.404 293 18308.13 52.04 52314.78 88888.00 2010-10-20 18:12:31.904 293 18308.13 52.05 52314.79 88888.00 2010-10-20 18:12:32.404 293 18308.38 52.06 52314.80 88888.00 2010-10-20 18:12:32.904 293 18308.39 52.02 52314.80 88888.00 2010-10-20 18:12:33.404 293 18308.30 52.06 52314.82 88888.00 2010-10-20 18:12:33.904 293 18308.45 52.08 52314.87 88888.00 2010-10-20 18:12:34.404 293 18308.59 52.02 52314.98 88888.00 2010-10-20 18:12:34.904 293 18308.50 52.00 52315.00 88888.00 2010-10-20 18:12:35.404 293 18308.45 51.92 52314.99 88888.00 2010-10-20 18:12:35.904 293 18308.46 51.91 52314.91 88888.00 2010-10-20 18:12:36.404 293 18308.43 51.89 52314.98 88888.00 2010-10-20 18:12:36.904 293 18308.49 51.95 52315.03 88888.00 2010-10-20 18:12:37.404 293 18308.52 51.92 52315.12 88888.00 2010-10-20 18:12:37.904 293 18308.37 51.88 52315.05 88888.00 2010-10-20 18:12:38.404 293 18308.42 51.89 52314.90 88888.00 2010-10-20 18:12:38.904 293 18308.57 51.88 52314.88 88888.00 2010-10-20 18:12:39.404 293 18308.62 51.90 52314.97 88888.00 2010-10-20 18:12:39.904 293 18308.47 51.91 52315.05 88888.00 2010-10-20 18:12:40.404 293 18308.57 51.88 52314.97 88888.00 2010-10-20 18:12:40.904 293 18308.57 51.90 52315.07 88888.00 2010-10-20 18:12:41.404 293 18308.45 51.86 52315.08 88888.00 2010-10-20 18:12:41.904 293 18308.26 51.86 52315.10 88888.00 2010-10-20 18:12:42.404 293 18308.23 51.88 52315.00 88888.00 2010-10-20 18:12:42.904 293 18308.35 51.88 52314.90 88888.00 2010-10-20 18:12:43.404 293 18308.42 51.80 52314.82 88888.00 2010-10-20 18:12:43.904 293 18308.39 51.80 52314.79 88888.00 2010-10-20 18:12:44.404 293 18308.35 51.87 52314.73 88888.00 2010-10-20 18:12:44.904 293 18308.27 51.80 52314.73 88888.00 2010-10-20 18:12:45.404 293 18308.15 51.77 52314.86 88888.00 2010-10-20 18:12:45.904 293 18308.19 51.80 52314.94 88888.00 2010-10-20 18:12:46.404 293 18308.28 51.78 52314.90 88888.00 2010-10-20 18:12:46.904 293 18308.19 51.76 52314.99 88888.00 2010-10-20 18:12:47.404 293 18308.10 51.74 52315.09 88888.00 2010-10-20 18:12:47.904 293 18308.13 51.77 52315.02 88888.00 2010-10-20 18:12:48.404 293 18308.16 51.79 52315.02 88888.00 2010-10-20 18:12:48.904 293 18308.10 51.73 52315.08 88888.00 2010-10-20 18:12:49.404 293 18308.24 51.69 52315.10 88888.00 2010-10-20 18:12:49.904 293 18308.38 51.70 52315.05 88888.00 2010-10-20 18:12:50.404 293 18308.39 51.72 52315.05 88888.00 2010-10-20 18:12:50.904 293 18308.37 51.65 52314.97 88888.00 2010-10-20 18:12:51.404 293 18308.28 51.61 52314.91 88888.00 2010-10-20 18:12:51.904 293 18308.20 51.61 52314.86 88888.00 2010-10-20 18:12:52.404 293 18308.37 51.61 52314.89 88888.00 2010-10-20 18:12:52.904 293 18308.51 51.64 52314.97 88888.00 2010-10-20 18:12:53.404 293 18308.42 51.64 52314.97 88888.00 2010-10-20 18:12:53.904 293 18308.43 51.67 52315.10 88888.00 2010-10-20 18:12:54.404 293 18308.32 51.65 52315.05 88888.00 2010-10-20 18:12:54.904 293 18308.35 51.70 52314.90 88888.00 2010-10-20 18:12:55.404 293 18308.35 51.66 52314.85 88888.00 2010-10-20 18:12:55.904 293 18308.43 51.67 52314.90 88888.00 2010-10-20 18:12:56.404 293 18308.48 51.75 52314.93 88888.00 2010-10-20 18:12:56.904 293 18308.43 51.71 52314.95 88888.00 2010-10-20 18:12:57.404 293 18308.37 51.71 52314.83 88888.00 2010-10-20 18:12:57.904 293 18308.47 51.72 52314.87 88888.00 2010-10-20 18:12:58.404 293 18308.49 51.73 52314.94 88888.00 2010-10-20 18:12:58.904 293 18308.48 51.70 52314.95 88888.00 2010-10-20 18:12:59.404 293 18308.40 51.72 52315.01 88888.00 2010-10-20 18:12:59.904 293 18308.36 51.72 52315.00 88888.00 2010-10-20 18:13:00.404 293 18308.42 51.77 52314.94 88888.00 2010-10-20 18:13:00.904 293 18308.52 51.72 52314.90 88888.00 2010-10-20 18:13:01.404 293 18308.51 51.67 52314.97 88888.00 2010-10-20 18:13:01.904 293 18308.54 51.66 52314.95 88888.00 2010-10-20 18:13:02.404 293 18308.59 51.68 52314.95 88888.00 2010-10-20 18:13:02.904 293 18308.52 51.72 52314.98 88888.00 2010-10-20 18:13:03.404 293 18308.49 51.72 52314.91 88888.00 2010-10-20 18:13:03.904 293 18308.42 51.69 52314.87 88888.00 2010-10-20 18:13:04.404 293 18308.49 51.69 52314.87 88888.00 2010-10-20 18:13:04.904 293 18308.47 51.69 52314.89 88888.00 2010-10-20 18:13:05.404 293 18308.42 51.72 52315.02 88888.00 2010-10-20 18:13:05.904 293 18308.47 51.71 52315.05 88888.00 2010-10-20 18:13:06.404 293 18308.56 51.79 52315.03 88888.00 2010-10-20 18:13:06.904 293 18308.37 51.90 52314.97 88888.00 2010-10-20 18:13:07.404 293 18308.31 51.88 52314.88 88888.00 2010-10-20 18:13:07.904 293 18308.35 51.85 52314.88 88888.00 2010-10-20 18:13:08.404 293 18308.47 51.87 52314.90 88888.00 2010-10-20 18:13:08.904 293 18308.32 51.89 52314.99 88888.00 2010-10-20 18:13:09.404 293 18308.34 51.87 52315.12 88888.00 2010-10-20 18:13:09.904 293 18308.37 51.88 52315.03 88888.00 2010-10-20 18:13:10.404 293 18308.28 51.86 52315.02 88888.00 2010-10-20 18:13:10.904 293 18308.32 51.84 52314.96 88888.00 2010-10-20 18:13:11.404 293 18308.32 51.80 52314.97 88888.00 2010-10-20 18:13:11.904 293 18308.42 51.81 52314.99 88888.00 2010-10-20 18:13:12.404 293 18308.40 51.80 52315.05 88888.00 2010-10-20 18:13:12.904 293 18308.30 51.76 52315.06 88888.00 2010-10-20 18:13:13.404 293 18308.28 51.80 52315.09 88888.00 2010-10-20 18:13:13.904 293 18308.35 51.79 52315.00 88888.00 2010-10-20 18:13:14.404 293 18308.30 51.78 52314.95 88888.00 2010-10-20 18:13:14.904 293 18308.21 51.76 52314.89 88888.00 2010-10-20 18:13:15.404 293 18308.07 51.82 52314.87 88888.00 2010-10-20 18:13:15.904 293 18308.11 51.80 52314.94 88888.00 2010-10-20 18:13:16.404 293 18308.25 51.76 52314.96 88888.00 2010-10-20 18:13:16.904 293 18308.31 51.77 52314.89 88888.00 2010-10-20 18:13:17.404 293 18308.36 51.72 52314.97 88888.00 2010-10-20 18:13:17.904 293 18308.19 51.79 52314.90 88888.00 2010-10-20 18:13:18.404 293 18308.08 51.79 52314.89 88888.00 2010-10-20 18:13:18.904 293 18308.30 51.78 52314.89 88888.00 2010-10-20 18:13:19.404 293 18308.35 51.75 52314.90 88888.00 2010-10-20 18:13:19.904 293 18308.37 51.74 52314.77 88888.00 2010-10-20 18:13:20.404 293 18308.52 51.70 52314.85 88888.00 2010-10-20 18:13:20.904 293 18308.49 51.72 52314.89 88888.00 2010-10-20 18:13:21.404 293 18308.46 51.68 52314.93 88888.00 2010-10-20 18:13:21.904 293 18308.50 51.64 52314.94 88888.00 2010-10-20 18:13:22.404 293 18308.51 51.63 52314.77 88888.00 2010-10-20 18:13:22.904 293 18308.50 51.64 52314.84 88888.00 2010-10-20 18:13:23.404 293 18308.42 51.62 52314.88 88888.00 2010-10-20 18:13:23.904 293 18308.30 51.55 52314.85 88888.00 2010-10-20 18:13:24.404 293 18308.43 51.56 52314.85 88888.00 2010-10-20 18:13:24.904 293 18308.36 51.54 52314.89 88888.00 2010-10-20 18:13:25.401 293 18308.21 51.57 52314.88 88888.00 2010-10-20 18:13:25.901 293 18308.30 51.62 52314.76 88888.00 2010-10-20 18:13:26.401 293 18308.25 51.58 52314.71 88888.00 2010-10-20 18:13:26.901 293 18308.29 51.45 52314.75 88888.00 2010-10-20 18:13:27.401 293 18308.41 51.39 52314.71 88888.00 2010-10-20 18:13:27.901 293 18308.56 51.43 52314.85 88888.00 2010-10-20 18:13:28.401 293 18308.56 51.48 52314.88 88888.00 2010-10-20 18:13:28.901 293 18308.45 51.50 52314.96 88888.00 2010-10-20 18:13:29.401 293 18308.45 51.53 52315.07 88888.00 2010-10-20 18:13:29.901 293 18308.48 51.58 52315.13 88888.00 2010-10-20 18:13:30.401 293 18308.43 51.57 52315.10 88888.00 2010-10-20 18:13:30.901 293 18308.43 51.67 52315.08 88888.00 2010-10-20 18:13:31.401 293 18308.36 51.62 52315.06 88888.00 2010-10-20 18:13:31.901 293 18308.34 51.63 52315.06 88888.00 2010-10-20 18:13:32.401 293 18308.37 51.65 52315.08 88888.00 2010-10-20 18:13:32.901 293 18308.30 51.62 52315.09 88888.00 2010-10-20 18:13:33.401 293 18308.35 51.65 52315.11 88888.00 2010-10-20 18:13:33.901 293 18308.38 51.70 52315.13 88888.00 2010-10-20 18:13:34.401 293 18308.27 51.76 52315.23 88888.00 2010-10-20 18:13:34.901 293 18308.19 51.77 52315.14 88888.00 2010-10-20 18:13:35.401 293 18308.35 51.76 52315.11 88888.00 2010-10-20 18:13:35.901 293 18308.28 51.78 52315.22 88888.00 2010-10-20 18:13:36.401 293 18308.29 51.71 52315.22 88888.00 2010-10-20 18:13:36.901 293 18308.32 51.64 52315.26 88888.00 2010-10-20 18:13:37.401 293 18308.31 51.65 52315.24 88888.00 2010-10-20 18:13:37.901 293 18308.25 51.75 52315.24 88888.00 2010-10-20 18:13:38.401 293 18308.16 51.82 52315.30 88888.00 2010-10-20 18:13:38.901 293 18308.21 51.80 52315.31 88888.00 2010-10-20 18:13:39.401 293 18308.25 51.78 52315.23 88888.00 2010-10-20 18:13:39.901 293 18308.21 51.78 52315.28 88888.00 2010-10-20 18:13:40.401 293 18308.13 51.83 52315.30 88888.00 2010-10-20 18:13:40.901 293 18308.05 51.87 52315.37 88888.00 2010-10-20 18:13:41.401 293 18308.06 51.83 52315.35 88888.00 2010-10-20 18:13:41.901 293 18308.04 51.79 52315.42 88888.00 2010-10-20 18:13:42.401 293 18308.13 51.78 52315.34 88888.00 2010-10-20 18:13:42.901 293 18308.16 51.75 52315.23 88888.00 2010-10-20 18:13:43.401 293 18308.10 51.76 52315.21 88888.00 2010-10-20 18:13:43.901 293 18308.14 51.74 52315.22 88888.00 2010-10-20 18:13:44.401 293 18308.18 51.78 52315.29 88888.00 2010-10-20 18:13:44.901 293 18308.19 51.82 52315.23 88888.00 2010-10-20 18:13:45.401 293 18308.05 51.80 52315.05 88888.00 2010-10-20 18:13:45.901 293 18308.06 51.84 52314.97 88888.00 2010-10-20 18:13:46.401 293 18307.97 51.85 52314.98 88888.00 2010-10-20 18:13:46.901 293 18308.04 51.84 52315.03 88888.00 2010-10-20 18:13:47.401 293 18308.08 51.89 52315.02 88888.00 2010-10-20 18:13:47.901 293 18308.15 51.81 52315.01 88888.00 2010-10-20 18:13:48.401 293 18308.19 51.73 52315.11 88888.00 2010-10-20 18:13:48.901 293 18308.04 51.79 52315.20 88888.00 2010-10-20 18:13:49.401 293 18308.05 51.87 52315.29 88888.00 2010-10-20 18:13:49.901 293 18308.13 51.94 52315.28 88888.00 2010-10-20 18:13:50.401 293 18308.14 51.89 52315.30 88888.00 2010-10-20 18:13:50.901 293 18308.13 51.80 52315.32 88888.00 2010-10-20 18:13:51.401 293 18308.07 51.79 52315.22 88888.00 2010-10-20 18:13:51.901 293 18308.15 51.80 52315.22 88888.00 2010-10-20 18:13:52.401 293 18308.06 51.81 52315.20 88888.00 2010-10-20 18:13:52.901 293 18307.98 51.90 52315.26 88888.00 2010-10-20 18:13:53.401 293 18308.10 51.94 52315.26 88888.00 2010-10-20 18:13:53.901 293 18308.13 51.88 52315.30 88888.00 2010-10-20 18:13:54.401 293 18308.20 51.88 52315.26 88888.00 2010-10-20 18:13:54.901 293 18308.27 51.86 52315.21 88888.00 2010-10-20 18:13:55.401 293 18308.31 51.90 52315.21 88888.00 2010-10-20 18:13:55.901 293 18308.14 51.91 52315.22 88888.00 2010-10-20 18:13:56.401 293 18308.28 51.84 52315.19 88888.00 2010-10-20 18:13:56.901 293 18308.30 51.80 52315.12 88888.00 2010-10-20 18:13:57.401 293 18308.26 51.76 52315.01 88888.00 2010-10-20 18:13:57.901 293 18308.23 51.80 52315.01 88888.00 2010-10-20 18:13:58.401 293 18308.43 51.82 52315.03 88888.00 2010-10-20 18:13:58.901 293 18308.37 51.82 52314.97 88888.00 2010-10-20 18:13:59.401 293 18308.36 51.80 52314.98 88888.00 2010-10-20 18:13:59.901 293 18308.30 51.78 52314.97 88888.00 2010-10-20 18:14:00.401 293 18308.31 51.79 52315.06 88888.00 2010-10-20 18:14:00.901 293 18308.39 51.80 52314.99 88888.00 2010-10-20 18:14:01.401 293 18308.39 51.76 52314.95 88888.00 2010-10-20 18:14:01.901 293 18308.39 51.80 52314.99 88888.00 2010-10-20 18:14:02.401 293 18308.46 51.80 52315.03 88888.00 2010-10-20 18:14:02.901 293 18308.39 51.79 52314.93 88888.00 2010-10-20 18:14:03.401 293 18308.31 51.72 52314.88 88888.00 2010-10-20 18:14:03.901 293 18308.36 51.74 52314.93 88888.00 2010-10-20 18:14:04.401 293 18308.48 51.79 52314.95 88888.00 2010-10-20 18:14:04.901 293 18308.57 51.81 52314.97 88888.00 2010-10-20 18:14:05.401 293 18308.57 51.80 52314.88 88888.00 2010-10-20 18:14:05.901 293 18308.63 51.81 52314.86 88888.00 2010-10-20 18:14:06.401 293 18308.83 51.85 52314.90 88888.00 2010-10-20 18:14:06.901 293 18308.81 51.85 52314.96 88888.00 2010-10-20 18:14:07.401 293 18308.80 51.82 52315.07 88888.00 2010-10-20 18:14:07.901 293 18308.68 51.80 52315.00 88888.00 2010-10-20 18:14:08.401 293 18308.54 51.82 52314.96 88888.00 2010-10-20 18:14:08.901 293 18308.56 51.78 52315.09 88888.00 2010-10-20 18:14:09.401 293 18308.53 51.84 52315.12 88888.00 2010-10-20 18:14:09.901 293 18308.54 51.87 52315.05 88888.00 2010-10-20 18:14:10.401 293 18308.56 51.80 52315.01 88888.00 2010-10-20 18:14:10.901 293 18308.67 51.77 52315.02 88888.00 2010-10-20 18:14:11.401 293 18308.57 51.75 52314.86 88888.00 2010-10-20 18:14:11.901 293 18308.48 51.75 52314.75 88888.00 2010-10-20 18:14:12.401 293 18308.52 51.73 52314.71 88888.00 2010-10-20 18:14:12.901 293 18308.49 51.75 52314.79 88888.00 2010-10-20 18:14:13.401 293 18308.64 51.73 52314.86 88888.00 2010-10-20 18:14:13.901 293 18308.65 51.72 52314.91 88888.00 2010-10-20 18:14:14.401 293 18308.67 51.83 52314.94 88888.00 2010-10-20 18:14:14.901 293 18308.72 51.87 52314.93 88888.00 2010-10-20 18:14:15.401 293 18308.59 51.86 52314.93 88888.00 2010-10-20 18:14:15.901 293 18308.47 51.89 52314.82 88888.00 2010-10-20 18:14:16.401 293 18308.34 51.90 52314.79 88888.00 2010-10-20 18:14:16.901 293 18308.45 51.85 52314.89 88888.00 2010-10-20 18:14:17.401 293 18308.40 51.81 52314.94 88888.00 2010-10-20 18:14:17.901 293 18308.36 51.82 52315.00 88888.00 2010-10-20 18:14:18.401 293 18308.30 51.78 52315.02 88888.00 2010-10-20 18:14:18.901 293 18308.24 51.69 52314.99 88888.00 2010-10-20 18:14:19.401 293 18308.19 51.70 52314.99 88888.00 2010-10-20 18:14:19.901 293 18308.31 51.68 52314.90 88888.00 2010-10-20 18:14:20.401 293 18308.31 51.68 52314.90 88888.00 2010-10-20 18:14:20.901 293 18308.18 51.72 52314.89 88888.00 2010-10-20 18:14:21.401 293 18308.24 51.73 52314.87 88888.00 2010-10-20 18:14:21.901 293 18308.14 51.71 52315.02 88888.00 2010-10-20 18:14:22.401 293 18308.03 51.69 52315.10 88888.00 2010-10-20 18:14:22.901 293 18308.02 51.66 52315.14 88888.00 2010-10-20 18:14:23.401 293 18308.05 51.64 52315.29 88888.00 2010-10-20 18:14:23.901 293 18308.10 51.62 52315.30 88888.00 2010-10-20 18:14:24.401 293 18307.98 51.65 52315.26 88888.00 2010-10-20 18:14:24.901 293 18307.85 51.66 52315.35 88888.00 2010-10-20 18:14:25.401 293 18307.91 51.56 52315.35 88888.00 2010-10-20 18:14:25.901 293 18307.87 51.55 52315.24 88888.00 2010-10-20 18:14:26.401 293 18307.95 51.43 52315.19 88888.00 2010-10-20 18:14:26.901 293 18307.85 51.39 52315.20 88888.00 2010-10-20 18:14:27.401 293 18307.86 51.49 52315.20 88888.00 2010-10-20 18:14:27.901 293 18307.84 51.43 52315.24 88888.00 2010-10-20 18:14:28.401 293 18307.88 51.49 52315.22 88888.00 2010-10-20 18:14:28.901 293 18307.99 51.50 52315.36 88888.00 2010-10-20 18:14:29.401 293 18307.93 51.48 52315.31 88888.00 2010-10-20 18:14:29.901 293 18307.92 51.50 52315.23 88888.00 2010-10-20 18:14:30.401 293 18308.03 51.47 52315.19 88888.00 2010-10-20 18:14:30.901 293 18308.09 51.37 52315.17 88888.00 2010-10-20 18:14:31.401 293 18307.99 51.39 52315.10 88888.00 2010-10-20 18:14:31.901 293 18307.87 51.41 52315.06 88888.00 2010-10-20 18:14:32.401 293 18307.85 51.39 52315.06 88888.00 2010-10-20 18:14:32.901 293 18307.92 51.42 52315.09 88888.00 2010-10-20 18:14:33.401 293 18308.04 51.45 52315.09 88888.00 2010-10-20 18:14:33.901 293 18307.96 51.44 52315.11 88888.00 2010-10-20 18:14:34.401 293 18308.00 51.42 52315.13 88888.00 2010-10-20 18:14:34.901 293 18308.05 51.42 52315.08 88888.00 2010-10-20 18:14:35.401 293 18308.17 51.38 52315.03 88888.00 2010-10-20 18:14:35.901 293 18308.24 51.39 52315.14 88888.00 2010-10-20 18:14:36.401 293 18308.30 51.40 52314.95 88888.00 2010-10-20 18:14:36.901 293 18308.34 51.36 52314.93 88888.00 2010-10-20 18:14:37.401 293 18308.36 51.36 52314.99 88888.00 2010-10-20 18:14:37.901 293 18308.46 51.38 52315.00 88888.00 2010-10-20 18:14:38.401 293 18308.48 51.36 52314.98 88888.00 2010-10-20 18:14:38.901 293 18308.31 51.31 52314.96 88888.00 2010-10-20 18:14:39.401 293 18308.32 51.37 52315.01 88888.00 2010-10-20 18:14:39.901 293 18308.37 51.45 52315.03 88888.00 2010-10-20 18:14:40.401 293 18308.38 51.37 52315.02 88888.00 2010-10-20 18:14:40.901 293 18308.48 51.29 52315.07 88888.00 2010-10-20 18:14:41.401 293 18308.47 51.33 52315.02 88888.00 2010-10-20 18:14:41.901 293 18308.48 51.37 52314.96 88888.00 2010-10-20 18:14:42.401 293 18308.39 51.45 52314.97 88888.00 2010-10-20 18:14:42.901 293 18308.35 51.45 52314.99 88888.00 2010-10-20 18:14:43.401 293 18308.31 51.42 52314.86 88888.00 2010-10-20 18:14:43.901 293 18308.35 51.33 52314.85 88888.00 2010-10-20 18:14:44.401 293 18308.38 51.35 52314.75 88888.00 2010-10-20 18:14:44.901 293 18308.41 51.40 52314.83 88888.00 2010-10-20 18:14:45.401 293 18308.45 51.39 52314.94 88888.00 2010-10-20 18:14:45.901 293 18308.53 51.39 52314.97 88888.00 2010-10-20 18:14:46.401 293 18308.62 51.47 52314.87 88888.00 2010-10-20 18:14:46.901 293 18308.58 51.54 52314.83 88888.00 2010-10-20 18:14:47.401 293 18308.50 51.52 52314.86 88888.00 2010-10-20 18:14:47.901 293 18308.52 51.43 52314.90 88888.00 2010-10-20 18:14:48.401 293 18308.56 51.36 52314.91 88888.00 2010-10-20 18:14:48.901 293 18308.63 51.39 52314.97 88888.00 2010-10-20 18:14:49.401 293 18308.65 51.38 52315.05 88888.00 2010-10-20 18:14:49.901 293 18308.70 51.33 52315.18 88888.00 2010-10-20 18:14:50.401 293 18308.57 51.29 52315.14 88888.00 2010-10-20 18:14:50.901 293 18308.48 51.24 52315.21 88888.00 2010-10-20 18:14:51.401 293 18308.54 51.26 52315.12 88888.00 2010-10-20 18:14:51.901 293 18308.58 51.18 52315.00 88888.00 2010-10-20 18:14:52.401 293 18308.67 51.20 52315.06 88888.00 2010-10-20 18:14:52.901 293 18308.69 51.14 52315.01 88888.00 2010-10-20 18:14:53.401 293 18308.64 51.15 52315.00 88888.00 2010-10-20 18:14:53.901 293 18308.50 51.21 52315.06 88888.00 2010-10-20 18:14:54.401 293 18308.46 51.23 52315.02 88888.00 2010-10-20 18:14:54.901 293 18308.37 51.22 52314.98 88888.00 2010-10-20 18:14:55.401 293 18308.40 51.25 52314.99 88888.00 2010-10-20 18:14:55.901 293 18308.49 51.25 52314.86 88888.00 2010-10-20 18:14:56.401 293 18308.34 51.24 52314.91 88888.00 2010-10-20 18:14:56.901 293 18308.32 51.25 52315.02 88888.00 2010-10-20 18:14:57.401 293 18308.43 51.22 52315.07 88888.00 2010-10-20 18:14:57.901 293 18308.42 51.25 52314.90 88888.00 2010-10-20 18:14:58.401 293 18308.43 51.36 52314.95 88888.00 2010-10-20 18:14:58.901 293 18308.37 51.34 52315.06 88888.00 2010-10-20 18:14:59.401 293 18308.38 51.33 52315.01 88888.00 2010-10-20 18:14:59.901 293 18308.38 51.35 52314.99 88888.00 2010-10-20 18:15:00.401 293 18308.28 51.30 52314.85 88888.00 2010-10-20 18:15:00.901 293 18308.31 51.26 52314.74 88888.00 2010-10-20 18:15:01.401 293 18308.39 51.32 52314.78 88888.00 2010-10-20 18:15:01.901 293 18308.43 51.39 52314.79 88888.00 2010-10-20 18:15:02.401 293 18308.39 51.43 52314.88 88888.00 2010-10-20 18:15:02.901 293 18308.40 51.51 52314.86 88888.00 2010-10-20 18:15:03.401 293 18308.47 51.48 52314.84 88888.00 2010-10-20 18:15:03.901 293 18308.49 51.45 52314.87 88888.00 2010-10-20 18:15:04.401 293 18308.50 51.55 52314.86 88888.00 2010-10-20 18:15:04.901 293 18308.41 51.56 52314.86 88888.00 2010-10-20 18:15:05.401 293 18308.39 51.59 52314.90 88888.00 2010-10-20 18:15:05.901 293 18308.40 51.58 52314.89 88888.00 2010-10-20 18:15:06.401 293 18308.46 51.64 52314.82 88888.00 2010-10-20 18:15:06.901 293 18308.56 51.72 52314.88 88888.00 2010-10-20 18:15:07.401 293 18308.57 51.72 52315.06 88888.00 2010-10-20 18:15:07.901 293 18308.52 51.74 52315.11 88888.00 2010-10-20 18:15:08.401 293 18308.65 51.75 52315.07 88888.00 2010-10-20 18:15:08.901 293 18308.68 51.79 52315.18 88888.00 2010-10-20 18:15:09.401 293 18308.61 51.82 52315.14 88888.00 2010-10-20 18:15:09.901 293 18308.57 51.89 52315.00 88888.00 2010-10-20 18:15:10.401 293 18308.57 51.85 52315.07 88888.00 2010-10-20 18:15:10.901 293 18308.71 51.87 52315.10 88888.00 2010-10-20 18:15:11.401 293 18308.68 51.90 52315.08 88888.00 2010-10-20 18:15:11.901 293 18308.80 51.87 52314.98 88888.00 2010-10-20 18:15:12.401 293 18308.69 51.86 52314.89 88888.00 2010-10-20 18:15:12.901 293 18308.73 51.84 52314.99 88888.00 2010-10-20 18:15:13.401 293 18308.78 51.83 52315.08 88888.00 2010-10-20 18:15:13.901 293 18308.78 51.83 52315.20 88888.00 2010-10-20 18:15:14.401 293 18308.87 51.91 52315.19 88888.00 2010-10-20 18:15:14.901 293 18308.90 51.88 52315.22 88888.00 2010-10-20 18:15:15.401 293 18308.95 51.79 52315.30 88888.00 2010-10-20 18:15:15.901 293 18309.07 51.75 52315.32 88888.00 2010-10-20 18:15:16.401 293 18309.10 51.77 52315.33 88888.00 2010-10-20 18:15:16.901 293 18309.02 51.76 52315.29 88888.00 2010-10-20 18:15:17.401 293 18308.97 51.79 52315.25 88888.00 2010-10-20 18:15:17.901 293 18308.72 51.81 52315.24 88888.00 2010-10-20 18:15:18.401 293 18308.68 51.80 52315.22 88888.00 2010-10-20 18:15:18.901 293 18308.83 51.72 52315.29 88888.00 2010-10-20 18:15:19.401 293 18308.79 51.78 52315.32 88888.00 2010-10-20 18:15:19.901 293 18308.59 51.74 52315.07 88888.00 2010-10-20 18:15:20.401 293 18308.58 51.75 52315.08 88888.00 2010-10-20 18:15:20.901 293 18308.67 51.69 52315.07 88888.00 2010-10-20 18:15:21.401 293 18308.75 51.63 52315.06 88888.00 2010-10-20 18:15:21.901 293 18308.63 51.67 52315.12 88888.00 2010-10-20 18:15:22.401 293 18308.46 51.66 52315.17 88888.00 2010-10-20 18:15:22.901 293 18308.49 51.68 52315.26 88888.00 2010-10-20 18:15:23.401 293 18308.46 51.59 52315.22 88888.00 2010-10-20 18:15:23.901 293 18308.48 51.57 52315.17 88888.00 2010-10-20 18:15:24.401 293 18308.46 51.65 52315.11 88888.00 2010-10-20 18:15:24.901 293 18308.43 51.63 52315.14 88888.00 2010-10-20 18:15:25.401 293 18308.41 51.59 52315.34 88888.00 2010-10-20 18:15:25.901 293 18308.39 51.56 52315.35 88888.00 2010-10-20 18:15:26.401 293 18308.32 51.47 52315.26 88888.00 2010-10-20 18:15:26.901 293 18308.28 51.44 52315.29 88888.00 2010-10-20 18:15:27.401 293 18308.30 51.53 52315.24 88888.00 2010-10-20 18:15:27.901 293 18308.38 51.51 52314.98 88888.00 2010-10-20 18:15:28.401 293 18308.41 51.52 52314.99 88888.00 2010-10-20 18:15:28.901 293 18308.34 51.45 52315.05 88888.00 2010-10-20 18:15:29.401 293 18308.35 51.40 52315.10 88888.00 2010-10-20 18:15:29.901 293 18308.35 51.44 52315.08 88888.00 2010-10-20 18:15:30.401 293 18308.34 51.43 52315.18 88888.00 2010-10-20 18:15:30.901 293 18308.28 51.41 52315.34 88888.00 2010-10-20 18:15:31.401 293 18308.29 51.42 52315.37 88888.00 2010-10-20 18:15:31.901 293 18308.23 51.40 52315.25 88888.00 2010-10-20 18:15:32.401 293 18308.16 51.36 52315.17 88888.00 2010-10-20 18:15:32.901 293 18308.09 51.41 52314.99 88888.00 2010-10-20 18:15:33.401 293 18308.10 51.40 52314.93 88888.00 2010-10-20 18:15:33.901 293 18308.20 51.37 52315.00 88888.00 2010-10-20 18:15:34.401 293 18308.23 51.39 52314.89 88888.00 2010-10-20 18:15:34.901 293 18308.26 51.41 52314.82 88888.00 2010-10-20 18:15:35.401 293 18308.35 51.44 52314.80 88888.00 2010-10-20 18:15:35.901 293 18308.38 51.50 52314.89 88888.00 2010-10-20 18:15:36.401 293 18308.40 51.47 52314.93 88888.00 2010-10-20 18:15:36.901 293 18308.30 51.41 52314.98 88888.00 2010-10-20 18:15:37.401 293 18308.37 51.40 52314.99 88888.00 2010-10-20 18:15:37.901 293 18308.49 51.40 52315.02 88888.00 2010-10-20 18:15:38.401 293 18308.56 51.39 52314.97 88888.00 2010-10-20 18:15:38.901 293 18308.50 51.38 52314.96 88888.00 2010-10-20 18:15:39.401 293 18308.67 51.33 52314.97 88888.00 2010-10-20 18:15:39.901 293 18308.75 51.35 52315.06 88888.00 2010-10-20 18:15:40.401 293 18308.74 51.31 52315.02 88888.00 2010-10-20 18:15:40.901 293 18308.72 51.21 52315.07 88888.00 2010-10-20 18:15:41.401 293 18308.73 51.17 52315.06 88888.00 2010-10-20 18:15:41.901 293 18308.86 51.19 52315.03 88888.00 2010-10-20 18:15:42.401 293 18308.89 51.22 52315.05 88888.00 2010-10-20 18:15:42.901 293 18308.82 51.20 52314.93 88888.00 2010-10-20 18:15:43.401 293 18308.72 51.13 52314.70 88888.00 2010-10-20 18:15:43.901 293 18308.76 51.26 52314.73 88888.00 2010-10-20 18:15:44.401 293 18308.81 51.20 52314.71 88888.00 2010-10-20 18:15:44.901 293 18308.89 51.29 52314.75 88888.00 2010-10-20 18:15:45.401 293 18309.03 51.32 52314.76 88888.00 2010-10-20 18:15:45.901 293 18308.84 51.33 52314.74 88888.00 2010-10-20 18:15:46.401 293 18308.79 51.31 52314.83 88888.00 2010-10-20 18:15:46.901 293 18308.82 51.33 52314.85 88888.00 2010-10-20 18:15:47.401 293 18308.80 51.33 52314.83 88888.00 2010-10-20 18:15:47.901 293 18308.76 51.40 52314.94 88888.00 2010-10-20 18:15:48.401 293 18308.74 51.47 52315.08 88888.00 2010-10-20 18:15:48.901 293 18308.74 51.49 52315.14 88888.00 2010-10-20 18:15:49.401 293 18308.70 51.46 52315.08 88888.00 2010-10-20 18:15:49.901 293 18308.68 51.44 52315.06 88888.00 2010-10-20 18:15:50.401 293 18308.62 51.48 52314.90 88888.00 2010-10-20 18:15:50.901 293 18308.58 51.62 52314.82 88888.00 2010-10-20 18:15:51.401 293 18308.46 51.70 52314.97 88888.00 2010-10-20 18:15:51.901 293 18308.59 51.63 52315.08 88888.00 2010-10-20 18:15:52.401 293 18308.65 51.59 52315.11 88888.00 2010-10-20 18:15:52.901 293 18308.67 51.55 52315.02 88888.00 2010-10-20 18:15:53.401 293 18308.54 51.55 52315.01 88888.00 2010-10-20 18:15:53.901 293 18308.48 51.61 52314.99 88888.00 2010-10-20 18:15:54.401 293 18308.48 51.58 52315.03 88888.00 2010-10-20 18:15:54.901 293 18308.46 51.62 52314.95 88888.00 2010-10-20 18:15:55.401 293 18308.40 51.69 52314.96 88888.00 2010-10-20 18:15:55.901 293 18308.30 51.68 52315.03 88888.00 2010-10-20 18:15:56.401 293 18308.30 51.68 52315.09 88888.00 2010-10-20 18:15:56.901 293 18308.36 51.71 52315.10 88888.00 2010-10-20 18:15:57.401 293 18308.28 51.73 52315.06 88888.00 2010-10-20 18:15:57.901 293 18308.25 51.78 52315.05 88888.00 2010-10-20 18:15:58.401 293 18308.25 51.81 52315.15 88888.00 2010-10-20 18:15:58.901 293 18308.25 51.75 52315.10 88888.00 2010-10-20 18:15:59.401 293 18308.16 51.67 52315.13 88888.00 2010-10-20 18:15:59.901 293 18308.14 51.70 52315.31 88888.00 2010-10-20 18:16:00.401 293 18308.11 51.75 52315.34 88888.00 2010-10-20 18:16:00.901 293 18308.00 51.69 52315.25 88888.00 2010-10-20 18:16:01.401 293 18307.96 51.56 52315.23 88888.00 2010-10-20 18:16:01.901 293 18308.03 51.56 52315.10 88888.00 2010-10-20 18:16:02.401 293 18308.00 51.51 52315.09 88888.00 2010-10-20 18:16:02.901 293 18307.85 51.49 52315.25 88888.00 2010-10-20 18:16:03.401 293 18307.89 51.59 52315.25 88888.00 2010-10-20 18:16:03.901 293 18307.94 51.73 52315.25 88888.00 2010-10-20 18:16:04.401 293 18308.08 51.67 52315.30 88888.00 2010-10-20 18:16:04.901 293 18308.08 51.66 52315.33 88888.00 2010-10-20 18:16:05.401 293 18307.98 51.66 52315.26 88888.00 2010-10-20 18:16:05.901 293 18307.96 51.62 52315.19 88888.00 2010-10-20 18:16:06.401 293 18307.99 51.57 52315.15 88888.00 2010-10-20 18:16:06.901 293 18307.92 51.58 52315.36 88888.00 2010-10-20 18:16:07.401 293 18307.95 51.58 52315.40 88888.00 2010-10-20 18:16:07.901 293 18307.94 51.57 52315.33 88888.00 2010-10-20 18:16:08.401 293 18307.99 51.64 52315.32 88888.00 2010-10-20 18:16:08.901 293 18308.05 51.70 52315.25 88888.00 2010-10-20 18:16:09.401 293 18307.95 51.76 52315.31 88888.00 2010-10-20 18:16:09.901 293 18308.00 51.79 52315.24 88888.00 2010-10-20 18:16:10.401 293 18308.21 51.78 52315.22 88888.00 2010-10-20 18:16:10.901 293 18308.28 51.77 52315.15 88888.00 2010-10-20 18:16:11.401 293 18308.25 51.79 52315.13 88888.00 2010-10-20 18:16:11.901 293 18308.39 51.81 52315.12 88888.00 2010-10-20 18:16:12.401 293 18308.36 51.79 52315.05 88888.00 2010-10-20 18:16:12.901 293 18308.23 51.82 52315.05 88888.00 2010-10-20 18:16:13.401 293 18308.17 51.78 52315.06 88888.00 2010-10-20 18:16:13.901 293 18308.23 51.76 52315.11 88888.00 2010-10-20 18:16:14.401 293 18308.39 51.77 52315.07 88888.00 2010-10-20 18:16:14.901 293 18308.63 51.76 52315.08 88888.00 2010-10-20 18:16:15.401 293 18308.74 51.75 52315.09 88888.00 2010-10-20 18:16:15.901 293 18308.74 51.78 52315.08 88888.00 2010-10-20 18:16:16.401 293 18308.64 51.75 52315.07 88888.00 2010-10-20 18:16:16.901 293 18308.72 51.74 52314.94 88888.00 2010-10-20 18:16:17.401 293 18308.82 51.78 52314.91 88888.00 2010-10-20 18:16:17.901 293 18308.75 51.81 52314.96 88888.00 2010-10-20 18:16:18.401 293 18308.71 51.70 52315.01 88888.00 2010-10-20 18:16:18.901 293 18308.67 51.61 52315.09 88888.00 2010-10-20 18:16:19.401 293 18308.68 51.51 52315.21 88888.00 2010-10-20 18:16:19.901 293 18308.73 51.51 52315.09 88888.00 2010-10-20 18:16:20.401 293 18308.73 51.45 52315.11 88888.00 2010-10-20 18:16:20.901 293 18308.73 51.48 52315.09 88888.00 2010-10-20 18:16:21.401 293 18308.61 51.44 52315.11 88888.00 2010-10-20 18:16:21.901 293 18308.70 51.41 52315.14 88888.00 2010-10-20 18:16:22.401 293 18308.68 51.46 52315.14 88888.00 2010-10-20 18:16:22.901 293 18308.65 51.40 52315.23 88888.00 2010-10-20 18:16:23.401 293 18308.65 51.30 52315.21 88888.00 2010-10-20 18:16:23.901 293 18308.68 51.22 52315.23 88888.00 2010-10-20 18:16:24.401 293 18308.60 51.18 52315.38 88888.00 2010-10-20 18:16:24.901 293 18308.57 51.13 52315.41 88888.00 2010-10-20 18:16:25.401 293 18308.59 51.15 52315.37 88888.00 2010-10-20 18:16:25.901 293 18308.64 51.17 52315.28 88888.00 2010-10-20 18:16:26.401 293 18308.63 51.12 52315.25 88888.00 2010-10-20 18:16:26.901 293 18308.59 51.04 52315.26 88888.00 2010-10-20 18:16:27.401 293 18308.43 51.05 52315.17 88888.00 2010-10-20 18:16:27.901 293 18308.37 51.02 52314.90 88888.00 2010-10-20 18:16:28.401 293 18308.43 51.06 52314.79 88888.00 2010-10-20 18:16:28.901 293 18308.47 51.12 52314.83 88888.00 2010-10-20 18:16:29.401 293 18308.37 51.04 52314.93 88888.00 2010-10-20 18:16:29.901 293 18308.25 51.00 52314.95 88888.00 2010-10-20 18:16:30.401 293 18308.27 51.03 52314.80 88888.00 2010-10-20 18:16:30.901 293 18308.21 51.12 52314.78 88888.00 2010-10-20 18:16:31.401 293 18308.14 51.17 52314.90 88888.00 2010-10-20 18:16:31.901 293 18308.10 51.16 52315.08 88888.00 2010-10-20 18:16:32.401 293 18308.09 51.19 52315.14 88888.00 2010-10-20 18:16:32.901 293 18308.14 51.22 52315.14 88888.00 2010-10-20 18:16:33.401 293 18308.15 51.26 52315.12 88888.00 2010-10-20 18:16:33.901 293 18308.27 51.19 52314.96 88888.00 2010-10-20 18:16:34.401 293 18308.20 51.25 52314.80 88888.00 2010-10-20 18:16:34.901 293 18308.08 51.26 52314.78 88888.00 2010-10-20 18:16:35.401 293 18307.99 51.34 52314.73 88888.00 2010-10-20 18:16:35.901 293 18307.91 51.35 52314.62 88888.00 2010-10-20 18:16:36.401 293 18307.92 51.40 52314.73 88888.00 2010-10-20 18:16:36.901 293 18308.05 51.49 52314.91 88888.00 2010-10-20 18:16:37.401 293 18308.20 51.50 52314.88 88888.00 2010-10-20 18:16:37.901 293 18308.17 51.57 52314.78 88888.00 2010-10-20 18:16:38.401 293 18308.17 51.62 52314.75 88888.00 2010-10-20 18:16:38.901 293 18308.20 51.68 52314.78 88888.00 2010-10-20 18:16:39.401 293 18308.30 51.78 52314.82 88888.00 2010-10-20 18:16:39.901 293 18308.30 51.84 52314.84 88888.00 2010-10-20 18:16:40.401 293 18308.25 51.87 52314.78 88888.00 2010-10-20 18:16:40.901 293 18308.13 51.94 52314.93 88888.00 2010-10-20 18:16:41.401 293 18308.18 52.02 52315.08 88888.00 2010-10-20 18:16:41.901 293 18308.28 52.00 52314.95 88888.00 2010-10-20 18:16:42.401 293 18308.38 51.96 52314.96 88888.00 2010-10-20 18:16:42.901 293 18308.36 51.98 52314.97 88888.00 2010-10-20 18:16:43.401 293 18308.43 52.02 52315.03 88888.00 2010-10-20 18:16:43.901 293 18308.36 52.04 52315.07 88888.00 2010-10-20 18:16:44.401 293 18308.32 52.04 52315.07 88888.00 2010-10-20 18:16:44.901 293 18308.41 52.03 52315.10 88888.00 2010-10-20 18:16:45.401 293 18308.53 52.07 52315.10 88888.00 2010-10-20 18:16:45.901 293 18308.49 52.09 52315.08 88888.00 2010-10-20 18:16:46.401 293 18308.49 52.16 52315.05 88888.00 2010-10-20 18:16:46.901 293 18308.50 52.13 52315.05 88888.00 2010-10-20 18:16:47.401 293 18308.51 52.13 52315.06 88888.00 2010-10-20 18:16:47.901 293 18308.47 52.06 52315.07 88888.00 2010-10-20 18:16:48.401 293 18308.53 52.00 52315.03 88888.00 2010-10-20 18:16:48.901 293 18308.61 52.03 52315.09 88888.00 2010-10-20 18:16:49.401 293 18308.58 51.92 52315.07 88888.00 2010-10-20 18:16:49.901 293 18308.41 51.88 52314.85 88888.00 2010-10-20 18:16:50.401 293 18308.40 51.90 52314.96 88888.00 2010-10-20 18:16:50.901 293 18308.35 51.99 52314.95 88888.00 2010-10-20 18:16:51.401 293 18308.49 52.03 52314.90 88888.00 2010-10-20 18:16:51.901 293 18308.58 51.92 52314.97 88888.00 2010-10-20 18:16:52.401 293 18308.48 51.82 52315.02 88888.00 2010-10-20 18:16:52.901 293 18308.53 51.80 52314.98 88888.00 2010-10-20 18:16:53.401 293 18308.61 51.77 52314.90 88888.00 2010-10-20 18:16:53.901 293 18308.65 51.73 52314.96 88888.00 2010-10-20 18:16:54.401 293 18308.49 51.70 52315.03 88888.00 2010-10-20 18:16:54.901 293 18308.45 51.66 52314.94 88888.00 2010-10-20 18:16:55.401 293 18308.47 51.64 52315.02 88888.00 2010-10-20 18:16:55.901 293 18308.57 51.66 52315.10 88888.00 2010-10-20 18:16:56.401 293 18308.48 51.62 52315.13 88888.00 2010-10-20 18:16:56.901 293 18308.47 51.55 52315.14 88888.00 2010-10-20 18:16:57.401 293 18308.50 51.47 52315.01 88888.00 2010-10-20 18:16:57.901 293 18308.50 51.44 52315.03 88888.00 2010-10-20 18:16:58.401 293 18308.40 51.49 52315.02 88888.00 2010-10-20 18:16:58.901 293 18308.41 51.43 52315.03 88888.00 2010-10-20 18:16:59.401 293 18308.46 51.42 52315.10 88888.00 2010-10-20 18:16:59.901 293 18308.39 51.39 52315.09 88888.00 2010-10-20 18:17:00.401 293 18308.38 51.41 52315.09 88888.00 2010-10-20 18:17:00.901 293 18308.39 51.37 52315.13 88888.00 2010-10-20 18:17:01.401 293 18308.43 51.36 52315.18 88888.00 2010-10-20 18:17:01.901 293 18308.42 51.44 52315.33 88888.00 2010-10-20 18:17:02.401 293 18308.26 51.39 52315.29 88888.00 2010-10-20 18:17:02.901 293 18308.37 51.30 52315.25 88888.00 2010-10-20 18:17:03.401 293 18308.40 51.25 52315.23 88888.00 2010-10-20 18:17:03.901 293 18308.35 51.33 52315.19 88888.00 2010-10-20 18:17:04.401 293 18308.39 51.36 52315.24 88888.00 2010-10-20 18:17:04.901 293 18308.39 51.39 52315.33 88888.00 2010-10-20 18:17:05.401 293 18308.48 51.29 52315.29 88888.00 2010-10-20 18:17:05.901 293 18308.46 51.25 52315.20 88888.00 2010-10-20 18:17:06.401 293 18308.39 51.26 52315.20 88888.00 2010-10-20 18:17:06.901 293 18308.46 51.36 52315.23 88888.00 2010-10-20 18:17:07.401 293 18308.50 51.39 52315.24 88888.00 2010-10-20 18:17:07.901 293 18308.47 51.32 52315.15 88888.00 2010-10-20 18:17:08.401 293 18308.53 51.28 52315.10 88888.00 2010-10-20 18:17:08.901 293 18308.57 51.21 52315.08 88888.00 2010-10-20 18:17:09.401 293 18308.71 51.15 52315.09 88888.00 2010-10-20 18:17:09.901 293 18308.69 51.22 52315.09 88888.00 2010-10-20 18:17:10.401 293 18308.69 51.22 52314.96 88888.00 2010-10-20 18:17:10.901 293 18308.81 51.22 52314.79 88888.00 2010-10-20 18:17:11.401 293 18308.69 51.31 52314.70 88888.00 2010-10-20 18:17:11.901 293 18308.69 51.31 52314.64 88888.00 2010-10-20 18:17:12.401 293 18308.52 51.31 52314.72 88888.00 2010-10-20 18:17:12.901 293 18308.49 51.29 52314.64 88888.00 2010-10-20 18:17:13.401 293 18308.73 51.33 52314.64 88888.00 2010-10-20 18:17:13.901 293 18308.83 51.37 52314.61 88888.00 2010-10-20 18:17:14.401 293 18308.83 51.40 52314.71 88888.00 2010-10-20 18:17:14.901 293 18308.85 51.39 52314.70 88888.00 2010-10-20 18:17:15.401 293 18308.90 51.32 52314.73 88888.00 2010-10-20 18:17:15.901 293 18308.83 51.34 52314.76 88888.00 2010-10-20 18:17:16.401 293 18308.90 51.40 52314.68 88888.00 2010-10-20 18:17:16.901 293 18308.81 51.40 52314.66 88888.00 2010-10-20 18:17:17.401 293 18308.78 51.39 52314.67 88888.00 2010-10-20 18:17:17.901 293 18308.87 51.45 52314.74 88888.00 2010-10-20 18:17:18.401 293 18308.97 51.48 52314.70 88888.00 2010-10-20 18:17:18.901 293 18308.96 51.50 52314.79 88888.00 2010-10-20 18:17:19.401 293 18309.01 51.49 52314.89 88888.00 2010-10-20 18:17:19.901 293 18309.07 51.56 52314.91 88888.00 2010-10-20 18:17:20.401 293 18309.05 51.50 52315.09 88888.00 2010-10-20 18:17:20.901 293 18309.00 51.44 52315.00 88888.00 2010-10-20 18:17:21.401 293 18309.06 51.45 52314.91 88888.00 2010-10-20 18:17:21.901 293 18309.12 51.47 52314.82 88888.00 2010-10-20 18:17:22.401 293 18309.10 51.44 52314.90 88888.00 2010-10-20 18:17:22.901 293 18309.07 51.42 52314.88 88888.00 2010-10-20 18:17:23.401 293 18308.99 51.42 52314.73 88888.00 2010-10-20 18:17:23.901 293 18308.93 51.46 52314.47 88888.00 2010-10-20 18:17:24.401 293 18309.05 51.43 52314.41 88888.00 2010-10-20 18:17:24.901 293 18309.08 51.43 52314.61 88888.00 2010-10-20 18:17:25.401 293 18309.10 51.48 52314.76 88888.00 2010-10-20 18:17:25.901 293 18309.12 51.40 52314.78 88888.00 2010-10-20 18:17:26.401 293 18309.06 51.35 52314.80 88888.00 2010-10-20 18:17:26.901 293 18308.92 51.38 52314.70 88888.00 2010-10-20 18:17:27.401 293 18308.91 51.47 52314.71 88888.00 2010-10-20 18:17:27.901 293 18308.96 51.49 52314.72 88888.00 2010-10-20 18:17:28.401 293 18308.85 51.48 52314.82 88888.00 2010-10-20 18:17:28.901 293 18308.87 51.49 52314.93 88888.00 2010-10-20 18:17:29.401 293 18309.06 51.51 52314.88 88888.00 2010-10-20 18:17:29.901 293 18309.08 51.58 52315.03 88888.00 2010-10-20 18:17:30.401 293 18309.00 51.57 52315.07 88888.00 2010-10-20 18:17:30.901 293 18309.00 51.61 52315.00 88888.00 2010-10-20 18:17:31.401 293 18309.00 51.55 52315.06 88888.00 2010-10-20 18:17:31.901 293 18308.97 51.55 52315.03 88888.00 2010-10-20 18:17:32.401 293 18308.83 51.57 52315.08 88888.00 2010-10-20 18:17:32.901 293 18308.81 51.55 52315.11 88888.00 2010-10-20 18:17:33.401 293 18308.85 51.49 52315.05 88888.00 2010-10-20 18:17:33.901 293 18308.95 51.43 52315.06 88888.00 2010-10-20 18:17:34.401 293 18308.93 51.40 52314.91 88888.00 2010-10-20 18:17:34.901 293 18308.81 51.44 52314.96 88888.00 2010-10-20 18:17:35.401 293 18308.82 51.44 52315.02 88888.00 2010-10-20 18:17:35.901 293 18308.76 51.47 52315.02 88888.00 2010-10-20 18:17:36.401 293 18308.71 51.48 52315.20 88888.00 2010-10-20 18:17:36.901 293 18308.90 51.51 52315.15 88888.00 2010-10-20 18:17:37.401 293 18308.78 51.43 52314.98 88888.00 2010-10-20 18:17:37.901 293 18308.69 51.35 52314.82 88888.00 2010-10-20 18:17:38.401 293 18308.64 51.34 52314.79 88888.00 2010-10-20 18:17:38.901 293 18308.72 51.32 52314.88 88888.00 2010-10-20 18:17:39.401 293 18308.63 51.38 52314.87 88888.00 2010-10-20 18:17:39.901 293 18308.61 51.42 52314.80 88888.00 2010-10-20 18:17:40.401 293 18308.78 51.48 52314.83 88888.00 2010-10-20 18:17:40.901 293 18308.80 51.47 52314.73 88888.00 2010-10-20 18:17:41.401 293 18308.79 51.43 52314.77 88888.00 2010-10-20 18:17:41.901 293 18308.87 51.47 52314.82 88888.00 2010-10-20 18:17:42.401 293 18308.82 51.61 52314.63 88888.00 2010-10-20 18:17:42.901 293 18308.74 51.70 52314.63 88888.00 2010-10-20 18:17:43.401 293 18308.80 51.72 52314.60 88888.00 2010-10-20 18:17:43.901 293 18308.81 51.69 52314.60 88888.00 2010-10-20 18:17:44.401 293 18308.85 51.52 52314.64 88888.00 2010-10-20 18:17:44.901 293 18308.99 51.58 52314.67 88888.00 2010-10-20 18:17:45.401 293 18309.05 51.65 52314.78 88888.00 2010-10-20 18:17:45.901 293 18309.03 51.67 52314.75 88888.00 2010-10-20 18:17:46.401 293 18308.95 51.68 52314.68 88888.00 2010-10-20 18:17:46.901 293 18309.03 51.69 52314.71 88888.00 2010-10-20 18:17:47.401 293 18309.10 51.71 52314.56 88888.00 2010-10-20 18:17:47.901 293 18309.08 51.68 52314.63 88888.00 2010-10-20 18:17:48.401 293 18309.14 51.66 52314.60 88888.00 2010-10-20 18:17:48.901 293 18309.18 51.64 52314.51 88888.00 2010-10-20 18:17:49.401 293 18309.19 51.65 52314.44 88888.00 2010-10-20 18:17:49.901 293 18309.13 51.64 52314.31 88888.00 2010-10-20 18:17:50.401 293 18309.24 51.62 52314.40 88888.00 2010-10-20 18:17:50.901 293 18309.26 51.63 52314.51 88888.00 2010-10-20 18:17:51.401 293 18309.25 51.71 52314.53 88888.00 2010-10-20 18:17:51.901 293 18309.23 51.70 52314.39 88888.00 2010-10-20 18:17:52.401 293 18309.32 51.57 52314.52 88888.00 2010-10-20 18:17:52.901 293 18309.36 51.54 52314.54 88888.00 2010-10-20 18:17:53.401 293 18309.38 51.56 52314.51 88888.00 2010-10-20 18:17:53.901 293 18309.37 51.61 52314.55 88888.00 2010-10-20 18:17:54.401 293 18309.22 51.71 52314.50 88888.00 2010-10-20 18:17:54.901 293 18309.32 51.73 52314.42 88888.00 2010-10-20 18:17:55.401 293 18309.28 51.66 52314.35 88888.00 2010-10-20 18:17:55.901 293 18309.19 51.55 52314.43 88888.00 2010-10-20 18:17:56.401 293 18309.23 51.54 52314.67 88888.00 2010-10-20 18:17:56.901 293 18309.17 51.59 52314.67 88888.00 2010-10-20 18:17:57.401 293 18309.08 51.65 52314.67 88888.00 2010-10-20 18:17:57.901 293 18309.00 51.63 52314.68 88888.00 2010-10-20 18:17:58.401 293 18309.10 51.59 52314.60 88888.00 2010-10-20 18:17:58.901 293 18309.01 51.56 52314.43 88888.00 2010-10-20 18:17:59.401 293 18309.10 51.50 52314.44 88888.00 2010-10-20 18:17:59.901 293 18309.13 51.52 52314.50 88888.00 2010-10-20 18:18:00.401 293 18309.04 51.51 52314.52 88888.00 2010-10-20 18:18:00.901 293 18309.01 51.49 52314.47 88888.00 2010-10-20 18:18:01.401 293 18308.93 51.50 52314.50 88888.00 2010-10-20 18:18:01.901 293 18308.91 51.51 52314.64 88888.00 2010-10-20 18:18:02.401 293 18308.85 51.51 52314.79 88888.00 2010-10-20 18:18:02.901 293 18308.73 51.59 52314.90 88888.00 2010-10-20 18:18:03.401 293 18308.64 51.65 52314.90 88888.00 2010-10-20 18:18:03.901 293 18308.72 51.73 52314.88 88888.00 2010-10-20 18:18:04.401 293 18308.68 51.68 52314.90 88888.00 2010-10-20 18:18:04.901 293 18308.60 51.63 52314.88 88888.00 2010-10-20 18:18:05.401 293 18308.60 51.59 52314.87 88888.00 2010-10-20 18:18:05.901 293 18308.58 51.62 52314.82 88888.00 2010-10-20 18:18:06.401 293 18308.62 51.58 52314.88 88888.00 2010-10-20 18:18:06.901 293 18308.56 51.62 52314.90 88888.00 2010-10-20 18:18:07.401 293 18308.61 51.59 52314.78 88888.00 2010-10-20 18:18:07.901 293 18308.50 51.63 52314.77 88888.00 2010-10-20 18:18:08.401 293 18308.46 51.64 52314.95 88888.00 2010-10-20 18:18:08.901 293 18308.35 51.62 52314.99 88888.00 2010-10-20 18:18:09.401 293 18308.35 51.59 52314.99 88888.00 2010-10-20 18:18:09.901 293 18308.39 51.58 52314.99 88888.00 2010-10-20 18:18:10.401 293 18308.50 51.65 52314.94 88888.00 2010-10-20 18:18:10.901 293 18308.64 51.62 52314.97 88888.00 2010-10-20 18:18:11.401 293 18308.75 51.53 52314.93 88888.00 2010-10-20 18:18:11.901 293 18308.64 51.55 52314.75 88888.00 2010-10-20 18:18:12.401 293 18308.64 51.58 52314.62 88888.00 2010-10-20 18:18:12.901 293 18308.71 51.59 52314.53 88888.00 2010-10-20 18:18:13.401 293 18308.83 51.55 52314.54 88888.00 2010-10-20 18:18:13.901 293 18308.79 51.46 52314.49 88888.00 2010-10-20 18:18:14.401 293 18308.62 51.46 52314.75 88888.00 2010-10-20 18:18:14.901 293 18308.48 51.56 52314.93 88888.00 2010-10-20 18:18:15.401 293 18308.67 51.66 52314.96 88888.00 2010-10-20 18:18:15.901 293 18308.79 51.65 52314.95 88888.00 2010-10-20 18:18:16.401 293 18308.76 51.65 52314.96 88888.00 2010-10-20 18:18:16.901 293 18308.89 51.61 52314.91 88888.00 2010-10-20 18:18:17.401 293 18309.05 51.66 52314.79 88888.00 2010-10-20 18:18:17.901 293 18309.05 51.72 52314.77 88888.00 2010-10-20 18:18:18.401 293 18309.04 51.65 52314.88 88888.00 2010-10-20 18:18:18.901 293 18309.23 51.62 52314.88 88888.00 2010-10-20 18:18:19.401 293 18309.32 51.65 52314.79 88888.00 2010-10-20 18:18:19.901 293 18309.36 51.68 52314.71 88888.00 2010-10-20 18:18:20.401 293 18309.38 51.69 52314.60 88888.00 2010-10-20 18:18:20.901 293 18309.39 51.72 52314.71 88888.00 2010-10-20 18:18:21.401 293 18309.40 51.72 52314.83 88888.00 2010-10-20 18:18:21.901 293 18309.41 51.70 52314.72 88888.00 2010-10-20 18:18:22.401 293 18309.36 51.68 52314.75 88888.00 2010-10-20 18:18:22.901 293 18309.27 51.66 52314.78 88888.00 2010-10-20 18:18:23.401 293 18309.24 51.63 52314.82 88888.00 2010-10-20 18:18:23.901 293 18309.35 51.62 52314.77 88888.00 2010-10-20 18:18:24.401 293 18309.29 51.56 52314.83 88888.00 2010-10-20 18:18:24.901 293 18309.24 51.55 52314.89 88888.00 2010-10-20 18:18:25.401 293 18309.17 51.55 52314.86 88888.00 2010-10-20 18:18:25.901 293 18309.35 51.51 52314.80 88888.00 2010-10-20 18:18:26.401 293 18309.34 51.48 52314.77 88888.00 2010-10-20 18:18:26.901 293 18309.36 51.44 52314.66 88888.00 2010-10-20 18:18:27.401 293 18309.26 51.48 52314.60 88888.00 2010-10-20 18:18:27.901 293 18309.29 51.54 52314.80 88888.00 2010-10-20 18:18:28.401 293 18309.34 51.54 52314.88 88888.00 2010-10-20 18:18:28.901 293 18309.22 51.48 52314.85 88888.00 2010-10-20 18:18:29.401 293 18309.10 51.40 52314.74 88888.00 2010-10-20 18:18:29.901 293 18309.07 51.40 52314.73 88888.00 2010-10-20 18:18:30.401 293 18308.99 51.39 52314.75 88888.00 2010-10-20 18:18:30.901 293 18308.94 51.33 52314.75 88888.00 2010-10-20 18:18:31.401 293 18309.06 51.32 52314.82 88888.00 2010-10-20 18:18:31.901 293 18309.18 51.32 52314.88 88888.00 2010-10-20 18:18:32.401 293 18309.19 51.26 52314.90 88888.00 2010-10-20 18:18:32.901 293 18309.13 51.16 52314.88 88888.00 2010-10-20 18:18:33.401 293 18309.21 51.17 52314.93 88888.00 2010-10-20 18:18:33.901 293 18309.14 51.20 52315.06 88888.00 2010-10-20 18:18:34.401 293 18309.10 51.15 52315.03 88888.00 2010-10-20 18:18:34.901 293 18309.11 51.16 52314.97 88888.00 2010-10-20 18:18:35.401 293 18309.19 51.18 52315.08 88888.00 2010-10-20 18:18:35.901 293 18309.25 51.15 52315.18 88888.00 2010-10-20 18:18:36.401 293 18309.24 51.07 52315.06 88888.00 2010-10-20 18:18:36.901 293 18309.14 51.03 52315.00 88888.00 2010-10-20 18:18:37.401 293 18309.08 51.08 52315.06 88888.00 2010-10-20 18:18:37.901 293 18309.08 51.05 52315.01 88888.00 2010-10-20 18:18:38.401 293 18309.01 50.96 52315.13 88888.00 2010-10-20 18:18:38.901 293 18309.02 50.81 52315.17 88888.00 2010-10-20 18:18:39.401 293 18309.11 50.82 52315.13 88888.00 2010-10-20 18:18:39.901 293 18309.21 50.79 52315.09 88888.00 2010-10-20 18:18:40.401 293 18309.18 50.82 52315.06 88888.00 2010-10-20 18:18:40.901 293 18308.96 50.84 52315.18 88888.00 2010-10-20 18:18:41.401 293 18308.99 50.86 52315.15 88888.00 2010-10-20 18:18:41.901 293 18309.10 50.84 52315.10 88888.00 2010-10-20 18:18:42.401 293 18309.23 50.89 52314.94 88888.00 2010-10-20 18:18:42.901 293 18309.28 50.92 52314.86 88888.00 2010-10-20 18:18:43.401 293 18309.14 50.92 52314.93 88888.00 2010-10-20 18:18:43.901 293 18309.00 50.97 52314.90 88888.00 2010-10-20 18:18:44.401 293 18309.02 50.95 52314.80 88888.00 2010-10-20 18:18:44.901 293 18309.29 50.99 52314.77 88888.00 2010-10-20 18:18:45.401 293 18309.37 51.03 52314.82 88888.00 2010-10-20 18:18:45.901 293 18309.33 51.02 52314.90 88888.00 2010-10-20 18:18:46.401 293 18309.38 51.04 52314.89 88888.00 2010-10-20 18:18:46.901 293 18309.40 51.02 52314.89 88888.00 2010-10-20 18:18:47.401 293 18309.47 51.06 52314.95 88888.00 2010-10-20 18:18:47.901 293 18309.41 51.13 52315.06 88888.00 2010-10-20 18:18:48.401 293 18309.37 51.15 52315.13 88888.00 2010-10-20 18:18:48.901 293 18309.44 51.13 52315.13 88888.00 2010-10-20 18:18:49.401 293 18309.34 51.07 52315.19 88888.00 2010-10-20 18:18:49.901 293 18309.25 51.03 52315.29 88888.00 2010-10-20 18:18:50.401 293 18309.36 51.11 52315.26 88888.00 2010-10-20 18:18:50.901 293 18309.41 51.12 52315.30 88888.00 2010-10-20 18:18:51.401 293 18309.36 51.12 52315.29 88888.00 2010-10-20 18:18:51.901 293 18309.22 51.17 52315.32 88888.00 2010-10-20 18:18:52.401 293 18309.16 51.17 52315.34 88888.00 2010-10-20 18:18:52.901 293 18309.05 51.08 52315.29 88888.00 2010-10-20 18:18:53.401 293 18309.04 51.06 52315.30 88888.00 2010-10-20 18:18:53.901 293 18309.04 51.03 52315.34 88888.00 2010-10-20 18:18:54.401 293 18308.92 51.06 52315.37 88888.00 2010-10-20 18:18:54.901 293 18308.82 51.07 52315.32 88888.00 2010-10-20 18:18:55.401 293 18308.72 51.02 52315.43 88888.00 2010-10-20 18:18:55.901 293 18308.93 51.02 52315.42 88888.00 2010-10-20 18:18:56.401 293 18309.00 51.06 52315.32 88888.00 2010-10-20 18:18:56.901 293 18308.96 51.04 52315.29 88888.00 2010-10-20 18:18:57.401 293 18308.90 51.01 52315.21 88888.00 2010-10-20 18:18:57.901 293 18308.81 51.02 52315.26 88888.00 2010-10-20 18:18:58.401 293 18308.82 50.99 52315.28 88888.00 2010-10-20 18:18:58.901 293 18308.81 50.99 52315.33 88888.00 2010-10-20 18:18:59.401 293 18308.94 51.06 52315.25 88888.00 2010-10-20 18:18:59.901 293 18308.94 51.04 52315.19 88888.00 2010-10-20 18:19:00.401 293 18308.96 50.99 52315.28 88888.00 2010-10-20 18:19:00.901 293 18308.87 51.02 52315.38 88888.00 2010-10-20 18:19:01.401 293 18308.83 50.99 52315.38 88888.00 2010-10-20 18:19:01.901 293 18308.90 51.00 52315.44 88888.00 2010-10-20 18:19:02.401 293 18308.93 51.00 52315.36 88888.00 2010-10-20 18:19:02.901 293 18308.84 51.00 52315.24 88888.00 2010-10-20 18:19:03.401 293 18308.83 51.03 52315.21 88888.00 2010-10-20 18:19:03.901 293 18308.80 50.96 52315.19 88888.00 2010-10-20 18:19:04.401 293 18308.89 50.95 52315.13 88888.00 2010-10-20 18:19:04.901 293 18308.92 50.92 52315.10 88888.00 2010-10-20 18:19:05.401 293 18308.92 50.99 52315.08 88888.00 2010-10-20 18:19:05.901 293 18309.01 50.99 52314.94 88888.00 2010-10-20 18:19:06.401 293 18308.95 50.89 52314.87 88888.00 2010-10-20 18:19:06.901 293 18308.96 50.89 52314.85 88888.00 2010-10-20 18:19:07.401 293 18308.96 50.83 52314.78 88888.00 2010-10-20 18:19:07.901 293 18309.12 50.82 52314.77 88888.00 2010-10-20 18:19:08.401 293 18309.10 50.89 52314.74 88888.00 2010-10-20 18:19:08.901 293 18308.99 50.90 52314.64 88888.00 2010-10-20 18:19:09.401 293 18308.99 50.89 52314.64 88888.00 2010-10-20 18:19:09.901 293 18309.12 50.91 52314.61 88888.00 2010-10-20 18:19:10.401 293 18309.18 50.85 52314.66 88888.00 2010-10-20 18:19:10.901 293 18309.33 50.85 52314.54 88888.00 2010-10-20 18:19:11.401 293 18309.36 50.92 52314.56 88888.00 2010-10-20 18:19:11.901 293 18309.19 50.99 52314.68 88888.00 2010-10-20 18:19:12.401 293 18309.18 50.99 52314.88 88888.00 2010-10-20 18:19:12.901 293 18309.21 50.95 52314.99 88888.00 2010-10-20 18:19:13.401 293 18309.26 50.92 52314.94 88888.00 2010-10-20 18:19:13.901 293 18309.29 51.02 52314.93 88888.00 2010-10-20 18:19:14.401 293 18309.45 51.01 52314.89 88888.00 2010-10-20 18:19:14.901 293 18309.56 50.96 52314.84 88888.00 2010-10-20 18:19:15.401 293 18309.68 50.89 52314.94 88888.00 2010-10-20 18:19:15.901 293 18309.82 50.81 52314.94 88888.00 2010-10-20 18:19:16.401 293 18309.81 50.81 52314.99 88888.00 2010-10-20 18:19:16.901 293 18309.80 50.82 52314.97 88888.00 2010-10-20 18:19:17.401 293 18309.67 50.85 52314.98 88888.00 2010-10-20 18:19:17.901 293 18309.57 50.90 52315.03 88888.00 2010-10-20 18:19:18.401 293 18309.56 50.85 52314.95 88888.00 2010-10-20 18:19:18.901 293 18309.46 50.81 52314.74 88888.00 2010-10-20 18:19:19.401 293 18309.58 50.81 52314.71 88888.00 2010-10-20 18:19:19.901 293 18309.60 50.77 52314.75 88888.00 2010-10-20 18:19:20.401 293 18309.55 50.71 52314.83 88888.00 2010-10-20 18:19:20.901 293 18309.54 50.63 52314.87 88888.00 2010-10-20 18:19:21.401 293 18309.52 50.72 52314.99 88888.00 2010-10-20 18:19:21.901 293 18309.52 50.78 52315.05 88888.00 2010-10-20 18:19:22.401 293 18309.44 50.78 52315.06 88888.00 2010-10-20 18:19:22.901 293 18309.41 50.79 52315.17 88888.00 2010-10-20 18:19:23.401 293 18309.36 50.79 52315.17 88888.00 2010-10-20 18:19:23.901 293 18309.26 50.75 52315.11 88888.00 2010-10-20 18:19:24.401 293 18309.34 50.76 52315.02 88888.00 2010-10-20 18:19:24.901 293 18309.33 50.74 52315.03 88888.00 2010-10-20 18:19:25.401 293 18309.27 50.71 52315.08 88888.00 2010-10-20 18:19:25.901 293 18309.19 50.78 52314.99 88888.00 2010-10-20 18:19:26.401 293 18309.23 50.67 52315.13 88888.00 2010-10-20 18:19:26.901 293 18309.39 50.62 52315.26 88888.00 2010-10-20 18:19:27.401 293 18309.36 50.68 52315.25 88888.00 2010-10-20 18:19:27.901 293 18309.28 50.66 52315.24 88888.00 2010-10-20 18:19:28.401 293 18309.19 50.73 52315.24 88888.00 2010-10-20 18:19:28.901 293 18309.16 50.77 52315.22 88888.00 2010-10-20 18:19:29.401 293 18309.23 50.70 52315.30 88888.00 2010-10-20 18:19:29.901 293 18309.24 50.68 52315.33 88888.00 2010-10-20 18:19:30.401 293 18309.22 50.66 52315.26 88888.00 2010-10-20 18:19:30.901 293 18309.30 50.61 52315.24 88888.00 2010-10-20 18:19:31.401 293 18309.27 50.64 52315.30 88888.00 2010-10-20 18:19:31.901 293 18309.23 50.66 52315.38 88888.00 2010-10-20 18:19:32.401 293 18309.28 50.64 52315.20 88888.00 2010-10-20 18:19:32.901 293 18309.23 50.65 52315.21 88888.00 2010-10-20 18:19:33.401 293 18309.13 50.66 52315.33 88888.00 2010-10-20 18:19:33.901 293 18309.19 50.68 52315.26 88888.00 2010-10-20 18:19:34.401 293 18309.29 50.73 52315.29 88888.00 2010-10-20 18:19:34.901 293 18309.38 50.74 52315.33 88888.00 2010-10-20 18:19:35.401 293 18309.30 50.80 52315.23 88888.00 2010-10-20 18:19:35.901 293 18309.29 50.86 52315.22 88888.00 2010-10-20 18:19:36.401 293 18309.32 50.84 52315.40 88888.00 2010-10-20 18:19:36.901 293 18309.32 50.81 52315.33 88888.00 2010-10-20 18:19:37.401 293 18309.26 50.82 52315.25 88888.00 2010-10-20 18:19:37.901 293 18309.23 50.85 52315.26 88888.00 2010-10-20 18:19:38.401 293 18309.43 50.85 52315.35 88888.00 2010-10-20 18:19:38.901 293 18309.41 50.81 52315.32 88888.00 2010-10-20 18:19:39.401 293 18309.37 50.81 52315.26 88888.00 2010-10-20 18:19:39.901 293 18309.34 50.94 52315.29 88888.00 2010-10-20 18:19:40.401 293 18309.26 50.94 52315.34 88888.00 2010-10-20 18:19:40.901 293 18309.28 50.83 52315.24 88888.00 2010-10-20 18:19:41.401 293 18309.37 50.88 52315.17 88888.00 2010-10-20 18:19:41.901 293 18309.44 50.95 52315.12 88888.00 2010-10-20 18:19:42.401 293 18309.48 50.99 52315.13 88888.00 2010-10-20 18:19:42.901 293 18309.59 51.01 52315.12 88888.00 2010-10-20 18:19:43.401 293 18309.60 51.04 52315.12 88888.00 2010-10-20 18:19:43.901 293 18309.57 50.99 52315.17 88888.00 2010-10-20 18:19:44.401 293 18309.63 50.98 52315.17 88888.00 2010-10-20 18:19:44.901 293 18309.62 50.97 52315.22 88888.00 2010-10-20 18:19:45.401 293 18309.69 50.96 52315.19 88888.00 2010-10-20 18:19:45.901 293 18309.62 51.03 52315.18 88888.00 2010-10-20 18:19:46.401 293 18309.47 51.08 52315.13 88888.00 2010-10-20 18:19:46.901 293 18309.56 51.06 52315.17 88888.00 2010-10-20 18:19:47.401 293 18309.50 51.05 52315.13 88888.00 2010-10-20 18:19:47.901 293 18309.52 51.10 52315.00 88888.00 2010-10-20 18:19:48.401 293 18309.68 51.08 52314.98 88888.00 2010-10-20 18:19:48.901 293 18309.69 51.05 52315.14 88888.00 2010-10-20 18:19:49.401 293 18309.71 51.03 52315.18 88888.00 2010-10-20 18:19:49.901 293 18309.81 51.08 52315.06 88888.00 2010-10-20 18:19:50.401 293 18309.80 51.07 52315.12 88888.00 2010-10-20 18:19:50.901 293 18309.83 51.07 52315.07 88888.00 2010-10-20 18:19:51.401 293 18309.89 51.10 52314.96 88888.00 2010-10-20 18:19:51.901 293 18309.80 51.09 52314.95 88888.00 2010-10-20 18:19:52.401 293 18309.62 51.09 52314.98 88888.00 2010-10-20 18:19:52.901 293 18309.59 51.12 52314.99 88888.00 2010-10-20 18:19:53.401 293 18309.67 51.10 52315.13 88888.00 2010-10-20 18:19:53.901 293 18309.63 51.17 52315.17 88888.00 2010-10-20 18:19:54.401 293 18309.69 51.10 52315.21 88888.00 2010-10-20 18:19:54.901 293 18309.79 51.06 52315.25 88888.00 2010-10-20 18:19:55.401 293 18309.81 51.04 52315.22 88888.00 2010-10-20 18:19:55.901 293 18309.87 50.97 52315.15 88888.00 2010-10-20 18:19:56.401 293 18309.84 50.92 52315.17 88888.00 2010-10-20 18:19:56.901 293 18309.76 50.97 52315.26 88888.00 2010-10-20 18:19:57.401 293 18309.77 50.99 52315.24 88888.00 2010-10-20 18:19:57.901 293 18309.66 50.95 52315.28 88888.00 2010-10-20 18:19:58.401 293 18309.55 50.90 52315.32 88888.00 2010-10-20 18:19:58.901 293 18309.52 50.90 52315.37 88888.00 2010-10-20 18:19:59.401 293 18309.33 50.86 52315.47 88888.00 2010-10-20 18:19:59.901 293 18309.55 50.87 52315.46 88888.00 2010-10-20 18:20:00.401 293 18309.70 50.87 52315.29 88888.00 2010-10-20 18:20:00.901 293 18309.59 50.82 52315.28 88888.00 2010-10-20 18:20:01.401 293 18309.49 50.77 52315.37 88888.00 2010-10-20 18:20:01.901 293 18309.36 50.90 52315.40 88888.00 2010-10-20 18:20:02.401 293 18309.39 51.02 52315.52 88888.00 2010-10-20 18:20:02.901 293 18309.33 51.02 52315.45 88888.00 2010-10-20 18:20:03.401 293 18309.35 50.96 52315.55 88888.00 2010-10-20 18:20:03.901 293 18309.35 50.90 52315.63 88888.00 2010-10-20 18:20:04.401 293 18309.33 50.89 52315.67 88888.00 2010-10-20 18:20:04.901 293 18309.38 50.96 52315.53 88888.00 2010-10-20 18:20:05.401 293 18309.32 50.94 52315.44 88888.00 2010-10-20 18:20:05.901 293 18309.24 50.92 52315.43 88888.00 2010-10-20 18:20:06.401 293 18309.03 50.96 52315.45 88888.00 2010-10-20 18:20:06.901 293 18308.99 51.02 52315.41 88888.00 2010-10-20 18:20:07.401 293 18308.92 50.92 52315.32 88888.00 2010-10-20 18:20:07.901 293 18308.86 50.82 52315.34 88888.00 2010-10-20 18:20:08.401 293 18308.96 50.87 52315.33 88888.00 2010-10-20 18:20:08.901 293 18309.07 50.92 52315.28 88888.00 2010-10-20 18:20:09.401 293 18309.17 50.96 52315.32 88888.00 2010-10-20 18:20:09.901 293 18309.03 50.96 52315.36 88888.00 2010-10-20 18:20:10.401 293 18308.96 51.01 52315.38 88888.00 2010-10-20 18:20:10.901 293 18308.85 51.05 52315.25 88888.00 2010-10-20 18:20:11.401 293 18308.93 51.08 52315.11 88888.00 2010-10-20 18:20:11.901 293 18309.02 51.07 52315.19 88888.00 2010-10-20 18:20:12.401 293 18309.08 51.02 52315.26 88888.00 2010-10-20 18:20:12.901 293 18308.99 51.01 52315.20 88888.00 2010-10-20 18:20:13.401 293 18309.02 50.97 52315.18 88888.00 2010-10-20 18:20:13.901 293 18309.02 50.95 52315.18 88888.00 2010-10-20 18:20:14.401 293 18309.15 50.90 52315.12 88888.00 2010-10-20 18:20:14.901 293 18309.11 50.90 52315.18 88888.00 2010-10-20 18:20:15.401 293 18309.16 51.02 52315.20 88888.00 2010-10-20 18:20:15.901 293 18309.26 51.03 52315.18 88888.00 2010-10-20 18:20:16.401 293 18309.24 50.99 52314.97 88888.00 2010-10-20 18:20:16.901 293 18309.30 50.96 52314.94 88888.00 2010-10-20 18:20:17.401 293 18309.50 50.99 52315.01 88888.00 2010-10-20 18:20:17.901 293 18309.52 50.96 52315.07 88888.00 2010-10-20 18:20:18.401 293 18309.36 50.94 52315.05 88888.00 2010-10-20 18:20:18.901 293 18309.34 50.98 52315.09 88888.00 2010-10-20 18:20:19.401 293 18309.36 51.01 52315.05 88888.00 2010-10-20 18:20:19.901 293 18309.37 51.00 52315.05 88888.00 2010-10-20 18:20:20.401 293 18309.52 50.90 52315.11 88888.00 2010-10-20 18:20:20.901 293 18309.36 50.82 52315.00 88888.00 2010-10-20 18:20:21.401 293 18309.38 50.89 52314.99 88888.00 2010-10-20 18:20:21.901 293 18309.44 50.94 52315.06 88888.00 2010-10-20 18:20:22.401 293 18309.58 50.91 52315.06 88888.00 2010-10-20 18:20:22.901 293 18309.66 50.94 52315.08 88888.00 2010-10-20 18:20:23.401 293 18309.70 50.85 52315.08 88888.00 2010-10-20 18:20:23.901 293 18309.61 50.82 52315.20 88888.00 2010-10-20 18:20:24.401 293 18309.75 50.82 52315.26 88888.00 2010-10-20 18:20:24.901 293 18309.69 50.83 52315.25 88888.00 2010-10-20 18:20:25.401 293 18309.61 50.83 52315.30 88888.00 2010-10-20 18:20:25.901 293 18309.54 50.83 52315.31 88888.00 2010-10-20 18:20:26.401 293 18309.79 50.76 52315.37 88888.00 2010-10-20 18:20:26.901 293 18309.77 50.78 52315.14 88888.00 2010-10-20 18:20:27.401 293 18309.80 50.75 52315.13 88888.00 2010-10-20 18:20:27.901 293 18309.84 50.69 52315.11 88888.00 2010-10-20 18:20:28.401 293 18309.76 50.64 52314.97 88888.00 2010-10-20 18:20:28.901 293 18309.75 50.66 52314.88 88888.00 2010-10-20 18:20:29.401 293 18309.79 50.67 52315.00 88888.00 2010-10-20 18:20:29.901 293 18309.69 50.77 52315.14 88888.00 2010-10-20 18:20:30.401 293 18309.63 50.82 52315.14 88888.00 2010-10-20 18:20:30.901 293 18309.63 50.84 52315.14 88888.00 2010-10-20 18:20:31.401 293 18309.60 50.86 52315.15 88888.00 2010-10-20 18:20:31.901 293 18309.48 50.84 52315.15 88888.00 2010-10-20 18:20:32.401 293 18309.52 50.80 52315.06 88888.00 2010-10-20 18:20:32.901 293 18309.44 50.82 52315.06 88888.00 2010-10-20 18:20:33.401 293 18309.33 50.79 52315.15 88888.00 2010-10-20 18:20:33.901 293 18309.07 50.83 52315.13 88888.00 2010-10-20 18:20:34.401 293 18309.18 50.85 52315.05 88888.00 2010-10-20 18:20:34.901 293 18309.32 50.81 52314.97 88888.00 2010-10-20 18:20:35.401 293 18309.19 50.80 52314.91 88888.00 2010-10-20 18:20:35.901 293 18309.12 50.82 52314.87 88888.00 2010-10-20 18:20:36.401 293 18309.07 50.90 52314.86 88888.00 2010-10-20 18:20:36.901 293 18309.00 50.85 52314.98 88888.00 2010-10-20 18:20:37.401 293 18308.95 50.90 52315.00 88888.00 2010-10-20 18:20:37.901 293 18309.01 50.92 52315.14 88888.00 2010-10-20 18:20:38.401 293 18309.01 50.90 52315.22 88888.00 2010-10-20 18:20:38.901 293 18309.12 50.95 52315.34 88888.00 2010-10-20 18:20:39.401 293 18309.27 50.97 52315.42 88888.00 2010-10-20 18:20:39.901 293 18309.19 51.05 52315.44 88888.00 2010-10-20 18:20:40.401 293 18309.24 51.09 52315.43 88888.00 2010-10-20 18:20:40.901 293 18309.08 51.00 52315.43 88888.00 2010-10-20 18:20:41.401 293 18309.00 50.92 52315.29 88888.00 2010-10-20 18:20:41.901 293 18309.12 51.02 52315.34 88888.00 2010-10-20 18:20:42.401 293 18309.19 51.03 52315.28 88888.00 2010-10-20 18:20:42.901 293 18309.01 50.94 52315.10 88888.00 2010-10-20 18:20:43.401 293 18308.95 50.99 52315.02 88888.00 2010-10-20 18:20:43.901 293 18309.08 51.03 52314.94 88888.00 2010-10-20 18:20:44.401 293 18309.07 51.00 52314.94 88888.00 2010-10-20 18:20:44.901 293 18309.03 50.97 52315.12 88888.00 2010-10-20 18:20:45.401 293 18309.06 50.89 52315.18 88888.00 2010-10-20 18:20:45.901 293 18309.15 50.97 52315.23 88888.00 2010-10-20 18:20:46.401 293 18309.15 50.99 52315.12 88888.00 2010-10-20 18:20:46.901 293 18309.26 50.97 52315.03 88888.00 2010-10-20 18:20:47.401 293 18309.39 50.87 52315.05 88888.00 2010-10-20 18:20:47.901 293 18309.36 50.90 52315.07 88888.00 2010-10-20 18:20:48.401 293 18309.35 50.94 52315.09 88888.00 2010-10-20 18:20:48.901 293 18309.35 50.96 52315.06 88888.00 2010-10-20 18:20:49.401 293 18309.35 50.99 52315.06 88888.00 2010-10-20 18:20:49.901 293 18309.33 51.00 52315.02 88888.00 2010-10-20 18:20:50.401 293 18309.36 50.99 52315.02 88888.00 2010-10-20 18:20:50.901 293 18309.39 50.98 52315.11 88888.00 2010-10-20 18:20:51.401 293 18309.35 50.89 52315.03 88888.00 2010-10-20 18:20:51.901 293 18309.48 50.88 52314.96 88888.00 2010-10-20 18:20:52.401 293 18309.50 50.87 52314.96 88888.00 2010-10-20 18:20:52.901 293 18309.51 50.81 52315.08 88888.00 2010-10-20 18:20:53.401 293 18309.47 50.78 52314.99 88888.00 2010-10-20 18:20:53.901 293 18309.50 50.81 52314.95 88888.00 2010-10-20 18:20:54.401 293 18309.38 50.83 52314.97 88888.00 2010-10-20 18:20:54.901 293 18309.39 50.85 52314.90 88888.00 2010-10-20 18:20:55.401 293 18309.41 50.84 52314.97 88888.00 2010-10-20 18:20:55.901 293 18309.33 50.84 52315.06 88888.00 2010-10-20 18:20:56.401 293 18309.30 50.86 52315.08 88888.00 2010-10-20 18:20:56.901 293 18309.40 50.91 52315.11 88888.00 2010-10-20 18:20:57.401 293 18309.37 50.97 52315.12 88888.00 2010-10-20 18:20:57.901 293 18309.33 50.99 52315.09 88888.00 2010-10-20 18:20:58.401 293 18309.48 50.99 52315.10 88888.00 2010-10-20 18:20:58.901 293 18309.48 50.90 52315.14 88888.00 2010-10-20 18:20:59.401 293 18309.35 50.84 52315.31 88888.00 2010-10-20 18:20:59.901 293 18309.29 50.82 52315.29 88888.00 2010-10-20 18:21:00.401 293 18309.21 50.88 52315.05 88888.00 2010-10-20 18:21:00.901 293 18309.21 50.89 52315.01 88888.00 2010-10-20 18:21:01.401 293 18309.15 50.90 52315.01 88888.00 2010-10-20 18:21:01.901 293 18309.15 50.94 52315.08 88888.00 2010-10-20 18:21:02.401 293 18309.16 50.86 52314.99 88888.00 2010-10-20 18:21:02.901 293 18309.24 50.90 52314.97 88888.00 2010-10-20 18:21:03.401 293 18309.43 50.95 52314.88 88888.00 2010-10-20 18:21:03.901 293 18309.45 50.89 52314.91 88888.00 2010-10-20 18:21:04.401 293 18309.39 50.83 52314.93 88888.00 2010-10-20 18:21:04.901 293 18309.39 50.92 52315.01 88888.00 2010-10-20 18:21:05.401 293 18309.26 51.00 52315.10 88888.00 2010-10-20 18:21:05.901 293 18309.17 50.98 52315.24 88888.00 2010-10-20 18:21:06.401 293 18309.19 50.97 52315.30 88888.00 2010-10-20 18:21:06.901 293 18309.14 50.96 52315.09 88888.00 2010-10-20 18:21:07.401 293 18309.21 50.98 52315.01 88888.00 2010-10-20 18:21:07.901 293 18309.25 51.01 52315.07 88888.00 2010-10-20 18:21:08.401 293 18309.29 51.01 52315.14 88888.00 2010-10-20 18:21:08.901 293 18309.23 50.94 52315.13 88888.00 2010-10-20 18:21:09.401 293 18309.25 50.95 52315.25 88888.00 2010-10-20 18:21:09.901 293 18309.41 50.97 52315.22 88888.00 2010-10-20 18:21:10.401 293 18309.38 50.98 52315.25 88888.00 2010-10-20 18:21:10.901 293 18309.47 51.03 52315.14 88888.00 2010-10-20 18:21:11.401 293 18309.36 51.01 52315.05 88888.00 2010-10-20 18:21:11.901 293 18309.26 50.97 52314.97 88888.00 2010-10-20 18:21:12.401 293 18309.23 50.96 52314.98 88888.00 2010-10-20 18:21:12.901 293 18309.26 50.92 52314.93 88888.00 2010-10-20 18:21:13.401 293 18309.33 50.96 52314.95 88888.00 2010-10-20 18:21:13.901 293 18309.38 50.96 52314.87 88888.00 2010-10-20 18:21:14.401 293 18309.36 50.94 52314.85 88888.00 2010-10-20 18:21:14.901 293 18309.29 50.98 52314.75 88888.00 2010-10-20 18:21:15.401 293 18309.33 51.00 52314.96 88888.00 2010-10-20 18:21:15.901 293 18309.27 50.91 52314.98 88888.00 2010-10-20 18:21:16.401 293 18309.26 50.88 52314.79 88888.00 2010-10-20 18:21:16.901 293 18309.39 50.91 52314.65 88888.00 2010-10-20 18:21:17.401 293 18309.41 50.89 52314.78 88888.00 2010-10-20 18:21:17.901 293 18309.45 50.94 52314.90 88888.00 2010-10-20 18:21:18.401 293 18309.55 50.94 52314.98 88888.00 2010-10-20 18:21:18.901 293 18309.60 50.90 52315.05 88888.00 2010-10-20 18:21:19.401 293 18309.51 50.85 52315.01 88888.00 2010-10-20 18:21:19.901 293 18309.55 50.86 52314.96 88888.00 2010-10-20 18:21:20.401 293 18309.40 50.92 52314.99 88888.00 2010-10-20 18:21:20.901 293 18309.48 50.97 52315.08 88888.00 2010-10-20 18:21:21.401 293 18309.66 51.01 52314.96 88888.00 2010-10-20 18:21:21.901 293 18309.68 50.97 52314.85 88888.00 2010-10-20 18:21:22.401 293 18309.70 50.97 52314.76 88888.00 2010-10-20 18:21:22.901 293 18309.71 50.99 52314.84 88888.00 2010-10-20 18:21:23.401 293 18309.63 50.94 52314.89 88888.00 2010-10-20 18:21:23.901 293 18309.63 50.87 52314.94 88888.00 2010-10-20 18:21:24.398 293 18309.54 50.84 52314.96 88888.00 2010-10-20 18:21:24.908 293 18309.41 50.87 52314.85 88888.00 2010-10-20 18:21:25.408 293 18309.37 50.88 52314.88 88888.00 2010-10-20 18:21:25.908 293 18309.40 50.92 52314.89 88888.00 2010-10-20 18:21:26.408 293 18309.49 50.91 52314.91 88888.00 2010-10-20 18:21:26.908 293 18309.62 50.91 52314.97 88888.00 2010-10-20 18:21:27.408 293 18309.62 50.82 52314.94 88888.00 2010-10-20 18:21:27.908 293 18309.68 50.79 52314.88 88888.00 2010-10-20 18:21:28.408 293 18309.60 50.82 52314.83 88888.00 2010-10-20 18:21:28.908 293 18309.43 50.83 52314.75 88888.00 2010-10-20 18:21:29.408 293 18309.46 50.78 52314.84 88888.00 2010-10-20 18:21:29.908 293 18309.59 50.71 52314.85 88888.00 2010-10-20 18:21:30.408 293 18309.58 50.69 52314.96 88888.00 2010-10-20 18:21:30.908 293 18309.57 50.75 52314.94 88888.00 2010-10-20 18:21:31.408 293 18309.54 50.75 52315.09 88888.00 2010-10-20 18:21:31.908 293 18309.48 50.74 52315.20 88888.00 2010-10-20 18:21:32.408 293 18309.52 50.66 52315.23 88888.00 2010-10-20 18:21:32.908 293 18309.50 50.64 52315.28 88888.00 2010-10-20 18:21:33.408 293 18309.62 50.74 52315.29 88888.00 2010-10-20 18:21:33.908 293 18309.67 50.88 52315.22 88888.00 2010-10-20 18:21:34.408 293 18309.67 50.89 52315.18 88888.00 2010-10-20 18:21:34.908 293 18309.60 50.92 52315.15 88888.00 2010-10-20 18:21:35.408 293 18309.46 50.89 52315.11 88888.00 2010-10-20 18:21:35.908 293 18309.36 50.90 52315.01 88888.00 2010-10-20 18:21:36.408 293 18309.32 50.90 52315.01 88888.00 2010-10-20 18:21:36.908 293 18309.46 50.90 52315.12 88888.00 2010-10-20 18:21:37.408 293 18309.50 50.91 52315.15 88888.00 2010-10-20 18:21:37.908 293 18309.60 50.86 52315.15 88888.00 2010-10-20 18:21:38.408 293 18309.58 50.87 52315.30 88888.00 2010-10-20 18:21:38.908 293 18309.56 50.88 52315.35 88888.00 2010-10-20 18:21:39.408 293 18309.44 50.82 52315.33 88888.00 2010-10-20 18:21:39.908 293 18309.43 50.75 52315.20 88888.00 2010-10-20 18:21:40.408 293 18309.38 50.65 52315.12 88888.00 2010-10-20 18:21:40.908 293 18309.45 50.63 52314.99 88888.00 2010-10-20 18:21:41.408 293 18309.44 50.65 52314.94 88888.00 2010-10-20 18:21:41.908 293 18309.55 50.59 52314.87 88888.00 2010-10-20 18:21:42.408 293 18309.55 50.58 52314.90 88888.00 2010-10-20 18:21:42.908 293 18309.55 50.63 52315.00 88888.00 2010-10-20 18:21:43.408 293 18309.46 50.68 52315.01 88888.00 2010-10-20 18:21:43.908 293 18309.26 50.71 52315.10 88888.00 2010-10-20 18:21:44.408 293 18309.21 50.73 52315.11 88888.00 2010-10-20 18:21:44.908 293 18309.33 50.75 52315.17 88888.00 2010-10-20 18:21:45.408 293 18309.43 50.74 52315.07 88888.00 2010-10-20 18:21:45.908 293 18309.47 50.75 52314.99 88888.00 2010-10-20 18:21:46.408 293 18309.52 50.76 52314.99 88888.00 2010-10-20 18:21:46.908 293 18309.52 50.75 52315.06 88888.00 2010-10-20 18:21:47.408 293 18309.54 50.76 52315.14 88888.00 2010-10-20 18:21:47.908 293 18309.56 50.73 52315.10 88888.00 2010-10-20 18:21:48.408 293 18309.46 50.72 52314.97 88888.00 2010-10-20 18:21:48.908 293 18309.63 50.83 52314.98 88888.00 2010-10-20 18:21:49.408 293 18309.54 50.83 52314.88 88888.00 2010-10-20 18:21:49.908 293 18309.55 50.80 52314.97 88888.00 2010-10-20 18:21:50.408 293 18309.49 50.79 52314.98 88888.00 2010-10-20 18:21:50.908 293 18309.47 50.76 52314.97 88888.00 2010-10-20 18:21:51.408 293 18309.57 50.65 52314.90 88888.00 2010-10-20 18:21:51.908 293 18309.73 50.71 52314.88 88888.00 2010-10-20 18:21:52.408 293 18309.88 50.72 52314.84 88888.00 2010-10-20 18:21:52.908 293 18309.75 50.70 52314.77 88888.00 2010-10-20 18:21:53.408 293 18309.57 50.69 52314.66 88888.00 2010-10-20 18:21:53.908 293 18309.59 50.67 52314.65 88888.00 2010-10-20 18:21:54.408 293 18309.72 50.73 52314.77 88888.00 2010-10-20 18:21:54.908 293 18309.83 50.78 52314.86 88888.00 2010-10-20 18:21:55.408 293 18309.87 50.79 52314.90 88888.00 2010-10-20 18:21:55.908 293 18309.79 50.74 52314.88 88888.00 2010-10-20 18:21:56.408 293 18309.79 50.70 52314.97 88888.00 2010-10-20 18:21:56.908 293 18309.87 50.74 52315.00 88888.00 2010-10-20 18:21:57.408 293 18309.88 50.77 52315.05 88888.00 2010-10-20 18:21:57.908 293 18309.81 50.86 52314.87 88888.00 2010-10-20 18:21:58.408 293 18309.91 50.89 52314.72 88888.00 2010-10-20 18:21:58.908 293 18309.99 50.82 52314.73 88888.00 2010-10-20 18:21:59.408 293 18309.97 50.79 52314.73 88888.00 2010-10-20 18:21:59.908 293 18309.95 50.77 52314.82 88888.00 2010-10-20 18:22:00.408 293 18309.93 50.73 52314.90 88888.00 2010-10-20 18:22:00.908 293 18309.81 50.74 52314.88 88888.00 2010-10-20 18:22:01.408 293 18309.84 50.71 52314.96 88888.00 2010-10-20 18:22:01.908 293 18309.87 50.64 52315.07 88888.00 2010-10-20 18:22:02.408 293 18309.95 50.65 52315.00 88888.00 2010-10-20 18:22:02.908 293 18309.94 50.61 52314.96 88888.00 2010-10-20 18:22:03.408 293 18309.77 50.56 52315.01 88888.00 2010-10-20 18:22:03.908 293 18309.79 50.59 52314.96 88888.00 2010-10-20 18:22:04.408 293 18309.80 50.58 52314.90 88888.00 2010-10-20 18:22:04.908 293 18309.79 50.63 52314.91 88888.00 2010-10-20 18:22:05.408 293 18309.59 50.68 52314.95 88888.00 2010-10-20 18:22:05.908 293 18309.62 50.73 52314.86 88888.00 2010-10-20 18:22:06.408 293 18309.82 50.72 52314.75 88888.00 2010-10-20 18:22:06.908 293 18309.87 50.66 52314.76 88888.00 2010-10-20 18:22:07.408 293 18309.87 50.65 52314.83 88888.00 2010-10-20 18:22:07.908 293 18309.81 50.57 52314.85 88888.00 2010-10-20 18:22:08.408 293 18309.84 50.67 52314.93 88888.00 2010-10-20 18:22:08.908 293 18309.82 50.67 52314.97 88888.00 2010-10-20 18:22:09.408 293 18309.86 50.64 52315.09 88888.00 2010-10-20 18:22:09.908 293 18309.93 50.58 52315.13 88888.00 2010-10-20 18:22:10.408 293 18309.83 50.58 52315.13 88888.00 2010-10-20 18:22:10.908 293 18309.65 50.52 52315.01 88888.00 2010-10-20 18:22:11.408 293 18309.61 50.48 52314.88 88888.00 2010-10-20 18:22:11.908 293 18309.63 50.56 52314.90 88888.00 2010-10-20 18:22:12.408 293 18309.60 50.64 52315.00 88888.00 2010-10-20 18:22:12.908 293 18309.56 50.68 52315.00 88888.00 2010-10-20 18:22:13.408 293 18309.68 50.66 52314.85 88888.00 2010-10-20 18:22:13.908 293 18309.72 50.65 52314.67 88888.00 2010-10-20 18:22:14.408 293 18309.82 50.63 52314.71 88888.00 2010-10-20 18:22:14.908 293 18309.81 50.61 52314.83 88888.00 2010-10-20 18:22:15.408 293 18309.80 50.61 52314.80 88888.00 2010-10-20 18:22:15.908 293 18309.78 50.73 52314.83 88888.00 2010-10-20 18:22:16.408 293 18309.69 50.72 52314.93 88888.00 2010-10-20 18:22:16.908 293 18309.80 50.67 52314.84 88888.00 2010-10-20 18:22:17.408 293 18309.88 50.76 52314.76 88888.00 2010-10-20 18:22:17.908 293 18309.86 50.82 52314.77 88888.00 2010-10-20 18:22:18.408 293 18309.83 50.91 52314.62 88888.00 2010-10-20 18:22:18.908 293 18309.94 50.82 52314.65 88888.00 2010-10-20 18:22:19.408 293 18309.83 50.79 52314.68 88888.00 2010-10-20 18:22:19.908 293 18309.71 50.84 52314.63 88888.00 2010-10-20 18:22:20.408 293 18309.81 50.86 52314.49 88888.00 2010-10-20 18:22:20.908 293 18309.82 50.89 52314.51 88888.00 2010-10-20 18:22:21.408 293 18309.90 50.91 52314.52 88888.00 2010-10-20 18:22:21.908 293 18309.92 50.89 52314.67 88888.00 2010-10-20 18:22:22.408 293 18309.97 50.78 52314.61 88888.00 2010-10-20 18:22:22.908 293 18309.97 50.79 52314.61 88888.00 2010-10-20 18:22:23.408 293 18309.88 50.96 52314.61 88888.00 2010-10-20 18:22:23.908 293 18309.73 51.01 52314.55 88888.00 2010-10-20 18:22:24.408 293 18309.80 50.99 52314.55 88888.00 2010-10-20 18:22:24.908 293 18309.77 50.98 52314.62 88888.00 2010-10-20 18:22:25.408 293 18309.81 50.99 52314.71 88888.00 2010-10-20 18:22:25.908 293 18309.94 50.95 52314.73 88888.00 2010-10-20 18:22:26.408 293 18309.87 50.95 52314.76 88888.00 2010-10-20 18:22:26.908 293 18309.77 50.99 52314.76 88888.00 2010-10-20 18:22:27.408 293 18309.69 51.06 52314.73 88888.00 2010-10-20 18:22:27.908 293 18309.68 51.05 52314.51 88888.00 2010-10-20 18:22:28.408 293 18309.78 51.05 52314.52 88888.00 2010-10-20 18:22:28.908 293 18309.76 51.06 52314.47 88888.00 2010-10-20 18:22:29.408 293 18309.72 51.01 52314.50 88888.00 2010-10-20 18:22:29.908 293 18309.76 51.01 52314.40 88888.00 2010-10-20 18:22:30.408 293 18309.76 51.04 52314.47 88888.00 2010-10-20 18:22:30.908 293 18309.70 51.09 52314.53 88888.00 2010-10-20 18:22:31.408 293 18309.81 51.06 52314.50 88888.00 2010-10-20 18:22:31.908 293 18309.75 51.07 52314.39 88888.00 2010-10-20 18:22:32.408 293 18309.62 51.01 52314.43 88888.00 2010-10-20 18:22:32.908 293 18309.61 50.94 52314.40 88888.00 2010-10-20 18:22:33.408 293 18309.63 50.99 52314.59 88888.00 2010-10-20 18:22:33.908 293 18309.76 51.03 52314.75 88888.00 2010-10-20 18:22:34.408 293 18309.76 51.01 52314.72 88888.00 2010-10-20 18:22:34.908 293 18309.70 51.00 52314.61 88888.00 2010-10-20 18:22:35.408 293 18309.67 50.99 52314.76 88888.00 2010-10-20 18:22:35.908 293 18309.68 50.98 52314.84 88888.00 2010-10-20 18:22:36.408 293 18309.69 50.91 52314.76 88888.00 2010-10-20 18:22:36.908 293 18309.76 50.83 52314.86 88888.00 2010-10-20 18:22:37.408 293 18309.75 50.77 52314.82 88888.00 2010-10-20 18:22:37.908 293 18309.70 50.82 52314.73 88888.00 2010-10-20 18:22:38.408 293 18309.62 50.88 52314.78 88888.00 2010-10-20 18:22:38.908 293 18309.70 50.85 52314.67 88888.00 2010-10-20 18:22:39.408 293 18309.80 50.87 52314.60 88888.00 2010-10-20 18:22:39.908 293 18309.72 50.84 52314.60 88888.00 2010-10-20 18:22:40.408 293 18309.59 50.74 52314.62 88888.00 2010-10-20 18:22:40.908 293 18309.51 50.72 52314.65 88888.00 2010-10-20 18:22:41.408 293 18309.51 50.74 52314.59 88888.00 2010-10-20 18:22:41.908 293 18309.59 50.76 52314.62 88888.00 2010-10-20 18:22:42.408 293 18309.40 50.76 52314.60 88888.00 2010-10-20 18:22:42.908 293 18309.34 50.79 52314.54 88888.00 2010-10-20 18:22:43.408 293 18309.35 50.81 52314.55 88888.00 2010-10-20 18:22:43.908 293 18309.39 50.80 52314.57 88888.00 2010-10-20 18:22:44.408 293 18309.43 50.79 52314.59 88888.00 2010-10-20 18:22:44.908 293 18309.35 50.74 52314.64 88888.00 2010-10-20 18:22:45.408 293 18309.39 50.68 52314.79 88888.00 2010-10-20 18:22:45.908 293 18309.56 50.78 52314.71 88888.00 2010-10-20 18:22:46.408 293 18309.61 50.75 52314.64 88888.00 2010-10-20 18:22:46.908 293 18309.58 50.77 52314.68 88888.00 2010-10-20 18:22:47.408 293 18309.58 50.84 52314.71 88888.00 2010-10-20 18:22:47.908 293 18309.54 50.85 52314.70 88888.00 2010-10-20 18:22:48.408 293 18309.54 50.80 52314.78 88888.00 2010-10-20 18:22:48.908 293 18309.59 50.83 52314.60 88888.00 2010-10-20 18:22:49.408 293 18309.67 50.82 52314.54 88888.00 2010-10-20 18:22:49.908 293 18309.59 50.86 52314.52 88888.00 2010-10-20 18:22:50.408 293 18309.68 50.86 52314.55 88888.00 2010-10-20 18:22:50.908 293 18309.70 50.89 52314.71 88888.00 2010-10-20 18:22:51.408 293 18309.69 50.89 52314.80 88888.00 2010-10-20 18:22:51.908 293 18309.70 50.91 52314.73 88888.00 2010-10-20 18:22:52.408 293 18309.67 50.91 52314.65 88888.00 2010-10-20 18:22:52.908 293 18309.68 50.92 52314.63 88888.00 2010-10-20 18:22:53.408 293 18309.65 50.95 52314.65 88888.00 2010-10-20 18:22:53.908 293 18309.61 51.01 52314.72 88888.00 2010-10-20 18:22:54.408 293 18309.70 51.06 52314.77 88888.00 2010-10-20 18:22:54.908 293 18309.77 51.00 52314.68 88888.00 2010-10-20 18:22:55.408 293 18309.82 50.98 52314.57 88888.00 2010-10-20 18:22:55.908 293 18309.82 50.98 52314.70 88888.00 2010-10-20 18:22:56.408 293 18309.71 51.07 52314.73 88888.00 2010-10-20 18:22:56.908 293 18309.84 51.07 52314.51 88888.00 2010-10-20 18:22:57.408 293 18309.97 51.05 52314.60 88888.00 2010-10-20 18:22:57.908 293 18309.84 51.02 52314.71 88888.00 2010-10-20 18:22:58.408 293 18309.76 51.06 52314.77 88888.00 2010-10-20 18:22:58.908 293 18309.77 50.99 52314.77 88888.00 2010-10-20 18:22:59.408 293 18309.77 51.01 52314.80 88888.00 2010-10-20 18:22:59.908 293 18309.94 51.02 52314.75 88888.00 2010-10-20 18:23:00.408 293 18309.90 51.14 52314.61 88888.00 2010-10-20 18:23:00.908 293 18309.84 51.20 52314.59 88888.00 2010-10-20 18:23:01.408 293 18309.87 51.14 52314.50 88888.00 2010-10-20 18:23:01.908 293 18309.88 51.12 52314.55 88888.00 2010-10-20 18:23:02.408 293 18309.86 51.09 52314.68 88888.00 2010-10-20 18:23:02.908 293 18309.79 51.12 52314.73 88888.00 2010-10-20 18:23:03.408 293 18309.72 51.11 52314.72 88888.00 2010-10-20 18:23:03.908 293 18309.69 51.15 52314.80 88888.00 2010-10-20 18:23:04.408 293 18309.56 51.07 52314.83 88888.00 2010-10-20 18:23:04.908 293 18309.65 51.02 52314.82 88888.00 2010-10-20 18:23:05.408 293 18309.61 51.00 52314.71 88888.00 2010-10-20 18:23:05.908 293 18309.55 51.03 52314.63 88888.00 2010-10-20 18:23:06.408 293 18309.54 51.07 52314.66 88888.00 2010-10-20 18:23:06.908 293 18309.56 51.05 52314.79 88888.00 2010-10-20 18:23:07.408 293 18309.50 51.05 52314.94 88888.00 2010-10-20 18:23:07.908 293 18309.47 51.09 52314.90 88888.00 2010-10-20 18:23:08.408 293 18309.37 51.09 52314.90 88888.00 2010-10-20 18:23:08.908 293 18309.36 51.13 52315.08 88888.00 2010-10-20 18:23:09.408 293 18309.40 51.03 52314.95 88888.00 2010-10-20 18:23:09.908 293 18309.24 50.98 52314.95 88888.00 2010-10-20 18:23:10.408 293 18309.25 51.00 52314.91 88888.00 2010-10-20 18:23:10.908 293 18309.36 51.01 52314.97 88888.00 2010-10-20 18:23:11.408 293 18309.36 51.01 52315.03 88888.00 2010-10-20 18:23:11.908 293 18309.37 50.98 52314.99 88888.00 2010-10-20 18:23:12.408 293 18309.38 50.99 52314.98 88888.00 2010-10-20 18:23:12.908 293 18309.41 50.97 52314.99 88888.00 2010-10-20 18:23:13.408 293 18309.38 50.92 52314.99 88888.00 2010-10-20 18:23:13.908 293 18309.32 50.86 52314.99 88888.00 2010-10-20 18:23:14.408 293 18309.28 50.85 52314.96 88888.00 2010-10-20 18:23:14.908 293 18309.21 50.89 52315.06 88888.00 2010-10-20 18:23:15.408 293 18309.08 50.98 52315.01 88888.00 2010-10-20 18:23:15.908 293 18309.13 50.86 52315.01 88888.00 2010-10-20 18:23:16.408 293 18309.30 50.83 52315.10 88888.00 2010-10-20 18:23:16.908 293 18309.38 50.85 52315.15 88888.00 2010-10-20 18:23:17.408 293 18309.24 50.90 52315.17 88888.00 2010-10-20 18:23:17.908 293 18309.27 50.90 52315.17 88888.00 2010-10-20 18:23:18.408 293 18309.23 50.94 52315.15 88888.00 2010-10-20 18:23:18.908 293 18309.26 50.91 52315.06 88888.00 2010-10-20 18:23:19.408 293 18309.28 50.95 52315.09 88888.00 2010-10-20 18:23:19.908 293 18309.28 50.88 52314.98 88888.00 2010-10-20 18:23:20.408 293 18309.33 50.88 52314.98 88888.00 2010-10-20 18:23:20.908 293 18309.19 50.91 52314.94 88888.00 2010-10-20 18:23:21.408 293 18309.21 50.84 52314.90 88888.00 2010-10-20 18:23:21.908 293 18309.17 50.86 52315.01 88888.00 2010-10-20 18:23:22.408 293 18308.85 50.83 52315.01 88888.00 2010-10-20 18:23:22.908 293 18308.96 50.87 52315.02 88888.00 2010-10-20 18:23:23.408 293 18308.95 50.85 52315.08 88888.00 2010-10-20 18:23:23.908 293 18309.04 50.88 52314.99 88888.00 2010-10-20 18:23:24.408 293 18309.12 50.84 52315.05 88888.00 2010-10-20 18:23:24.908 293 18309.29 50.91 52315.06 88888.00 2010-10-20 18:23:25.408 293 18309.34 50.95 52315.01 88888.00 2010-10-20 18:23:25.908 293 18309.21 50.90 52314.94 88888.00 2010-10-20 18:23:26.408 293 18309.13 50.98 52314.99 88888.00 2010-10-20 18:23:26.908 293 18309.06 50.99 52314.98 88888.00 2010-10-20 18:23:27.408 293 18309.10 50.88 52314.93 88888.00 2010-10-20 18:23:27.908 293 18309.14 50.90 52314.95 88888.00 2010-10-20 18:23:28.408 293 18309.14 50.95 52314.98 88888.00 2010-10-20 18:23:28.908 293 18309.23 50.92 52314.96 88888.00 2010-10-20 18:23:29.408 293 18309.29 50.86 52314.96 88888.00 2010-10-20 18:23:29.908 293 18309.18 50.82 52314.86 88888.00 2010-10-20 18:23:30.408 293 18309.03 50.67 52314.83 88888.00 2010-10-20 18:23:30.908 293 18309.23 50.57 52314.89 88888.00 2010-10-20 18:23:31.408 293 18309.30 50.59 52314.91 88888.00 2010-10-20 18:23:31.908 293 18309.14 50.76 52314.84 88888.00 2010-10-20 18:23:32.408 293 18309.14 50.87 52314.79 88888.00 2010-10-20 18:23:32.908 293 18309.25 50.92 52314.89 88888.00 2010-10-20 18:23:33.408 293 18309.25 50.87 52314.84 88888.00 2010-10-20 18:23:33.908 293 18309.21 50.97 52314.97 88888.00 2010-10-20 18:23:34.408 293 18309.18 51.00 52315.01 88888.00 2010-10-20 18:23:34.908 293 18309.24 51.00 52314.93 88888.00 2010-10-20 18:23:35.408 293 18309.32 51.03 52314.84 88888.00 2010-10-20 18:23:35.908 293 18309.39 51.11 52314.79 88888.00 2010-10-20 18:23:36.408 293 18309.30 51.15 52314.80 88888.00 2010-10-20 18:23:36.908 293 18309.16 51.06 52314.93 88888.00 2010-10-20 18:23:37.408 293 18309.14 51.08 52314.95 88888.00 2010-10-20 18:23:37.908 293 18309.07 51.08 52314.93 88888.00 2010-10-20 18:23:38.408 293 18308.87 51.13 52314.95 88888.00 2010-10-20 18:23:38.908 293 18308.87 51.17 52315.10 88888.00 2010-10-20 18:23:39.408 293 18309.04 51.15 52315.12 88888.00 2010-10-20 18:23:39.908 293 18309.08 51.15 52315.11 88888.00 2010-10-20 18:23:40.408 293 18309.14 51.21 52315.13 88888.00 2010-10-20 18:23:40.908 293 18309.04 51.20 52315.07 88888.00 2010-10-20 18:23:41.408 293 18308.87 51.20 52315.07 88888.00 2010-10-20 18:23:41.908 293 18309.03 51.15 52315.03 88888.00 2010-10-20 18:23:42.408 293 18309.04 51.12 52315.08 88888.00 2010-10-20 18:23:42.908 293 18309.12 51.20 52315.06 88888.00 2010-10-20 18:23:43.408 293 18309.05 51.20 52315.03 88888.00 2010-10-20 18:23:43.908 293 18308.97 51.21 52314.88 88888.00 2010-10-20 18:23:44.408 293 18308.94 51.26 52314.90 88888.00 2010-10-20 18:23:44.908 293 18308.82 51.23 52314.89 88888.00 2010-10-20 18:23:45.408 293 18308.89 51.17 52314.94 88888.00 2010-10-20 18:23:45.908 293 18308.91 51.15 52314.91 88888.00 2010-10-20 18:23:46.408 293 18308.68 51.16 52314.85 88888.00 2010-10-20 18:23:46.908 293 18308.63 51.24 52314.87 88888.00 2010-10-20 18:23:47.408 293 18308.68 51.25 52314.85 88888.00 2010-10-20 18:23:47.908 293 18308.78 51.25 52314.75 88888.00 2010-10-20 18:23:48.408 293 18308.79 51.30 52314.71 88888.00 2010-10-20 18:23:48.908 293 18308.92 51.32 52314.72 88888.00 2010-10-20 18:23:49.408 293 18308.94 51.38 52314.79 88888.00 2010-10-20 18:23:49.908 293 18309.01 51.39 52314.80 88888.00 2010-10-20 18:23:50.408 293 18309.10 51.28 52314.78 88888.00 2010-10-20 18:23:50.908 293 18309.07 51.24 52314.77 88888.00 2010-10-20 18:23:51.408 293 18309.18 51.26 52314.89 88888.00 2010-10-20 18:23:51.908 293 18309.11 51.28 52315.01 88888.00 2010-10-20 18:23:52.408 293 18309.08 51.33 52314.99 88888.00 2010-10-20 18:23:52.908 293 18309.04 51.29 52315.08 88888.00 2010-10-20 18:23:53.408 293 18308.85 51.28 52314.99 88888.00 2010-10-20 18:23:53.908 293 18308.97 51.32 52314.82 88888.00 2010-10-20 18:23:54.408 293 18309.12 51.32 52314.88 88888.00 2010-10-20 18:23:54.908 293 18309.17 51.26 52314.87 88888.00 2010-10-20 18:23:55.408 293 18309.05 51.24 52314.80 88888.00 2010-10-20 18:23:55.908 293 18309.04 51.19 52314.77 88888.00 2010-10-20 18:23:56.408 293 18308.91 51.21 52314.68 88888.00 2010-10-20 18:23:56.908 293 18308.74 51.23 52314.75 88888.00 2010-10-20 18:23:57.408 293 18308.82 51.20 52314.90 88888.00 2010-10-20 18:23:57.908 293 18308.81 51.21 52314.79 88888.00 2010-10-20 18:23:58.408 293 18308.84 51.25 52314.88 88888.00 2010-10-20 18:23:58.908 293 18308.83 51.25 52314.96 88888.00 2010-10-20 18:23:59.408 293 18308.91 51.23 52314.91 88888.00 2010-10-20 18:23:59.908 293 18308.89 51.26 52314.87 88888.00 2010-10-20 18:24:00.408 293 18308.79 51.28 52314.88 88888.00 2010-10-20 18:24:00.908 293 18308.71 51.24 52314.89 88888.00 2010-10-20 18:24:01.408 293 18308.79 51.28 52314.87 88888.00 2010-10-20 18:24:01.908 293 18308.71 51.30 52314.82 88888.00 2010-10-20 18:24:02.408 293 18308.82 51.31 52314.67 88888.00 2010-10-20 18:24:02.908 293 18308.81 51.32 52314.73 88888.00 2010-10-20 18:24:03.408 293 18308.76 51.30 52314.82 88888.00 2010-10-20 18:24:03.908 293 18308.82 51.34 52314.75 88888.00 2010-10-20 18:24:04.408 293 18308.85 51.41 52314.76 88888.00 2010-10-20 18:24:04.908 293 18308.83 51.32 52314.86 88888.00 2010-10-20 18:24:05.408 293 18308.71 51.30 52314.94 88888.00 2010-10-20 18:24:05.908 293 18308.50 51.31 52314.98 88888.00 2010-10-20 18:24:06.408 293 18308.40 51.24 52314.95 88888.00 2010-10-20 18:24:06.908 293 18308.49 51.23 52314.96 88888.00 2010-10-20 18:24:07.408 293 18308.61 51.32 52314.99 88888.00 2010-10-20 18:24:07.908 293 18308.61 51.34 52315.02 88888.00 2010-10-20 18:24:08.408 293 18308.63 51.31 52314.93 88888.00 2010-10-20 18:24:08.908 293 18308.58 51.34 52314.95 88888.00 2010-10-20 18:24:09.408 293 18308.47 51.33 52314.97 88888.00 2010-10-20 18:24:09.908 293 18308.39 51.28 52315.05 88888.00 2010-10-20 18:24:10.408 293 18308.39 51.26 52315.00 88888.00 2010-10-20 18:24:10.908 293 18308.60 51.22 52315.07 88888.00 2010-10-20 18:24:11.408 293 18308.60 51.33 52315.03 88888.00 2010-10-20 18:24:11.908 293 18308.60 51.26 52315.01 88888.00 2010-10-20 18:24:12.408 293 18308.58 51.29 52315.07 88888.00 2010-10-20 18:24:12.908 293 18308.57 51.26 52315.02 88888.00 2010-10-20 18:24:13.408 293 18308.65 51.32 52315.02 88888.00 2010-10-20 18:24:13.908 293 18308.69 51.36 52315.06 88888.00 2010-10-20 18:24:14.408 293 18308.74 51.37 52315.07 88888.00 2010-10-20 18:24:14.908 293 18308.65 51.31 52315.02 88888.00 2010-10-20 18:24:15.408 293 18308.61 51.32 52315.02 88888.00 2010-10-20 18:24:15.908 293 18308.58 51.23 52315.03 88888.00 2010-10-20 18:24:16.408 293 18308.58 51.28 52315.08 88888.00 2010-10-20 18:24:16.908 293 18308.58 51.29 52315.01 88888.00 2010-10-20 18:24:17.408 293 18308.60 51.32 52314.95 88888.00 2010-10-20 18:24:17.908 293 18308.73 51.24 52314.87 88888.00 2010-10-20 18:24:18.408 293 18308.67 51.25 52314.82 88888.00 2010-10-20 18:24:18.908 293 18308.51 51.22 52314.75 88888.00 2010-10-20 18:24:19.408 293 18308.52 51.10 52314.84 88888.00 2010-10-20 18:24:19.908 293 18308.71 51.19 52314.74 88888.00 2010-10-20 18:24:20.408 293 18308.63 51.21 52314.67 88888.00 2010-10-20 18:24:20.908 293 18308.64 51.18 52314.78 88888.00 2010-10-20 18:24:21.408 293 18308.83 51.16 52314.94 88888.00 2010-10-20 18:24:21.908 293 18308.79 51.14 52314.82 88888.00 2010-10-20 18:24:22.408 293 18308.62 51.13 52314.76 88888.00 2010-10-20 18:24:22.908 293 18308.59 51.20 52314.74 88888.00 2010-10-20 18:24:23.408 293 18308.69 51.23 52314.86 88888.00 2010-10-20 18:24:23.908 293 18308.61 51.20 52314.82 88888.00 2010-10-20 18:24:24.408 293 18308.64 51.18 52314.68 88888.00 2010-10-20 18:24:24.908 293 18308.73 51.16 52314.79 88888.00 2010-10-20 18:24:25.408 293 18308.78 51.17 52314.74 88888.00 2010-10-20 18:24:25.908 293 18308.67 51.16 52314.68 88888.00 2010-10-20 18:24:26.408 293 18308.57 51.18 52314.75 88888.00 2010-10-20 18:24:26.908 293 18308.58 51.22 52314.79 88888.00 2010-10-20 18:24:27.408 293 18308.57 51.24 52314.74 88888.00 2010-10-20 18:24:27.908 293 18308.56 51.19 52314.68 88888.00 2010-10-20 18:24:28.408 293 18308.63 51.21 52314.72 88888.00 2010-10-20 18:24:28.908 293 18308.69 51.18 52314.71 88888.00 2010-10-20 18:24:29.408 293 18308.56 51.16 52314.68 88888.00 2010-10-20 18:24:29.908 293 18308.48 51.15 52314.62 88888.00 2010-10-20 18:24:30.408 293 18308.62 51.07 52314.67 88888.00 2010-10-20 18:24:30.908 293 18308.73 51.09 52314.63 88888.00 2010-10-20 18:24:31.408 293 18308.60 51.07 52314.61 88888.00 2010-10-20 18:24:31.908 293 18308.45 51.10 52314.60 88888.00 2010-10-20 18:24:32.408 293 18308.39 51.15 52314.53 88888.00 2010-10-20 18:24:32.908 293 18308.47 51.18 52314.66 88888.00 2010-10-20 18:24:33.408 293 18308.61 51.16 52314.64 88888.00 2010-10-20 18:24:33.908 293 18308.59 51.15 52314.76 88888.00 2010-10-20 18:24:34.408 293 18308.57 51.22 52314.75 88888.00 2010-10-20 18:24:34.908 293 18308.74 51.17 52314.76 88888.00 2010-10-20 18:24:35.408 293 18308.83 51.23 52314.63 88888.00 2010-10-20 18:24:35.908 293 18308.92 51.28 52314.66 88888.00 2010-10-20 18:24:36.408 293 18308.90 51.32 52314.68 88888.00 2010-10-20 18:24:36.908 293 18308.84 51.24 52314.77 88888.00 2010-10-20 18:24:37.408 293 18308.82 51.20 52314.82 88888.00 2010-10-20 18:24:37.908 293 18308.84 51.23 52314.72 88888.00 2010-10-20 18:24:38.408 293 18308.83 51.29 52314.67 88888.00 2010-10-20 18:24:38.908 293 18308.89 51.33 52314.75 88888.00 2010-10-20 18:24:39.408 293 18308.83 51.28 52314.78 88888.00 2010-10-20 18:24:39.908 293 18308.75 51.26 52314.73 88888.00 2010-10-20 18:24:40.408 293 18308.67 51.23 52314.60 88888.00 2010-10-20 18:24:40.908 293 18308.78 51.18 52314.64 88888.00 2010-10-20 18:24:41.408 293 18308.92 51.13 52314.59 88888.00 2010-10-20 18:24:41.908 293 18308.81 51.20 52314.73 88888.00 2010-10-20 18:24:42.408 293 18308.57 51.21 52314.74 88888.00 2010-10-20 18:24:42.908 293 18308.69 51.22 52314.68 88888.00 2010-10-20 18:24:43.408 293 18308.86 51.26 52314.64 88888.00 2010-10-20 18:24:43.908 293 18308.80 51.14 52314.57 88888.00 2010-10-20 18:24:44.408 293 18308.86 51.16 52314.70 88888.00 2010-10-20 18:24:44.908 293 18308.86 51.15 52314.73 88888.00 2010-10-20 18:24:45.408 293 18308.87 51.09 52314.71 88888.00 2010-10-20 18:24:45.908 293 18308.86 51.12 52314.64 88888.00 2010-10-20 18:24:46.408 293 18308.83 51.11 52314.62 88888.00 2010-10-20 18:24:46.908 293 18308.79 51.12 52314.62 88888.00 2010-10-20 18:24:47.408 293 18308.82 51.13 52314.63 88888.00 2010-10-20 18:24:47.908 293 18308.86 51.12 52314.54 88888.00 2010-10-20 18:24:48.408 293 18308.71 51.14 52314.65 88888.00 2010-10-20 18:24:48.908 293 18308.81 51.14 52314.76 88888.00 2010-10-20 18:24:49.408 293 18308.96 51.15 52314.77 88888.00 2010-10-20 18:24:49.908 293 18308.96 51.09 52314.71 88888.00 2010-10-20 18:24:50.408 293 18308.92 51.07 52314.56 88888.00 2010-10-20 18:24:50.908 293 18308.72 51.06 52314.50 88888.00 2010-10-20 18:24:51.408 293 18308.75 51.05 52314.55 88888.00 2010-10-20 18:24:51.908 293 18308.92 50.97 52314.61 88888.00 2010-10-20 18:24:52.408 293 18308.87 51.06 52314.79 88888.00 2010-10-20 18:24:52.908 293 18308.83 51.15 52314.68 88888.00 2010-10-20 18:24:53.408 293 18308.94 51.14 52314.61 88888.00 2010-10-20 18:24:53.908 293 18308.94 51.08 52314.72 88888.00 2010-10-20 18:24:54.408 293 18308.86 51.08 52314.74 88888.00 2010-10-20 18:24:54.908 293 18308.85 51.05 52314.70 88888.00 2010-10-20 18:24:55.408 293 18308.90 51.05 52314.76 88888.00 2010-10-20 18:24:55.908 293 18308.92 51.08 52314.86 88888.00 2010-10-20 18:24:56.408 293 18308.83 51.06 52314.83 88888.00 2010-10-20 18:24:56.908 293 18308.83 51.00 52314.80 88888.00 2010-10-20 18:24:57.408 293 18308.92 50.91 52314.88 88888.00 2010-10-20 18:24:57.908 293 18308.80 50.95 52314.78 88888.00 2010-10-20 18:24:58.408 293 18308.78 50.92 52314.70 88888.00 2010-10-20 18:24:58.908 293 18309.01 50.99 52314.73 88888.00 2010-10-20 18:24:59.408 293 18309.01 51.03 52314.68 88888.00 2010-10-20 18:24:59.908 293 18308.87 51.02 52314.76 88888.00 2010-10-20 18:25:00.408 293 18308.76 51.04 52314.82 88888.00 2010-10-20 18:25:00.908 293 18308.89 51.03 52314.76 88888.00 2010-10-20 18:25:01.408 293 18308.94 50.98 52314.73 88888.00 2010-10-20 18:25:01.908 293 18308.86 50.95 52314.74 88888.00 2010-10-20 18:25:02.408 293 18308.90 50.90 52314.71 88888.00 2010-10-20 18:25:02.908 293 18308.83 50.74 52314.68 88888.00 2010-10-20 18:25:03.408 293 18308.92 50.76 52314.66 88888.00 2010-10-20 18:25:03.908 293 18308.95 50.81 52314.63 88888.00 2010-10-20 18:25:04.408 293 18309.01 50.90 52314.67 88888.00 2010-10-20 18:25:04.908 293 18308.94 50.83 52314.77 88888.00 2010-10-20 18:25:05.408 293 18308.89 50.77 52314.74 88888.00 2010-10-20 18:25:05.908 293 18309.06 50.82 52314.61 88888.00 2010-10-20 18:25:06.408 293 18309.03 50.76 52314.70 88888.00 2010-10-20 18:25:06.908 293 18308.96 50.66 52314.83 88888.00 2010-10-20 18:25:07.408 293 18308.94 50.68 52314.89 88888.00 2010-10-20 18:25:07.908 293 18308.94 50.73 52314.85 88888.00 2010-10-20 18:25:08.408 293 18308.92 50.80 52314.90 88888.00 2010-10-20 18:25:08.908 293 18308.97 50.76 52314.99 88888.00 2010-10-20 18:25:09.408 293 18309.04 50.81 52314.90 88888.00 2010-10-20 18:25:09.908 293 18309.07 50.90 52314.76 88888.00 2010-10-20 18:25:10.408 293 18308.99 50.90 52314.57 88888.00 2010-10-20 18:25:10.908 293 18308.94 50.88 52314.56 88888.00 2010-10-20 18:25:11.408 293 18309.02 50.84 52314.55 88888.00 2010-10-20 18:25:11.908 293 18309.03 50.80 52314.51 88888.00 2010-10-20 18:25:12.408 293 18309.06 50.79 52314.55 88888.00 2010-10-20 18:25:12.908 293 18308.97 50.83 52314.73 88888.00 2010-10-20 18:25:13.408 293 18308.87 50.89 52314.82 88888.00 2010-10-20 18:25:13.908 293 18309.00 50.86 52314.82 88888.00 2010-10-20 18:25:14.408 293 18309.05 50.82 52314.78 88888.00 2010-10-20 18:25:14.908 293 18308.99 50.90 52314.72 88888.00 2010-10-20 18:25:15.408 293 18309.08 50.98 52314.77 88888.00 2010-10-20 18:25:15.908 293 18309.03 50.96 52314.87 88888.00 2010-10-20 18:25:16.408 293 18309.01 50.96 52314.84 88888.00 2010-10-20 18:25:16.908 293 18308.95 50.99 52314.65 88888.00 2010-10-20 18:25:17.408 293 18308.82 50.98 52314.77 88888.00 2010-10-20 18:25:17.908 293 18308.82 51.01 52314.91 88888.00 2010-10-20 18:25:18.408 293 18308.81 50.96 52314.98 88888.00 2010-10-20 18:25:18.908 293 18308.89 50.90 52314.91 88888.00 2010-10-20 18:25:19.408 293 18308.75 50.96 52314.95 88888.00 2010-10-20 18:25:19.908 293 18308.76 50.99 52314.91 88888.00 2010-10-20 18:25:20.408 293 18308.57 50.97 52314.90 88888.00 2010-10-20 18:25:20.908 293 18308.73 51.03 52314.99 88888.00 2010-10-20 18:25:21.408 293 18308.86 51.11 52315.00 88888.00 2010-10-20 18:25:21.908 293 18308.86 51.14 52314.95 88888.00 2010-10-20 18:25:22.408 293 18308.85 51.07 52314.94 88888.00 2010-10-20 18:25:22.908 293 18308.95 51.03 52314.97 88888.00 2010-10-20 18:25:23.408 293 18308.82 51.11 52314.95 88888.00 2010-10-20 18:25:23.908 293 18308.78 51.09 52314.94 88888.00 2010-10-20 18:25:24.408 293 18308.72 51.13 52314.93 88888.00 2010-10-20 18:25:24.908 293 18308.78 51.19 52315.03 88888.00 2010-10-20 18:25:25.408 293 18308.70 51.26 52315.08 88888.00 2010-10-20 18:25:25.908 293 18308.79 51.23 52315.10 88888.00 2010-10-20 18:25:26.408 293 18308.87 51.23 52315.07 88888.00 2010-10-20 18:25:26.908 293 18308.81 51.23 52315.09 88888.00 2010-10-20 18:25:27.408 293 18308.74 51.19 52315.08 88888.00 2010-10-20 18:25:27.908 293 18308.69 51.20 52315.10 88888.00 2010-10-20 18:25:28.408 293 18308.68 51.14 52315.11 88888.00 2010-10-20 18:25:28.908 293 18308.71 51.08 52315.15 88888.00 2010-10-20 18:25:29.408 293 18308.76 51.19 52315.12 88888.00 2010-10-20 18:25:29.908 293 18308.80 51.26 52315.11 88888.00 2010-10-20 18:25:30.408 293 18308.82 51.24 52315.09 88888.00 2010-10-20 18:25:30.908 293 18308.80 51.23 52315.03 88888.00 2010-10-20 18:25:31.408 293 18308.72 51.18 52315.01 88888.00 2010-10-20 18:25:31.908 293 18308.69 51.23 52315.07 88888.00 2010-10-20 18:25:32.408 293 18308.82 51.24 52315.14 88888.00 2010-10-20 18:25:32.908 293 18308.97 51.20 52315.21 88888.00 2010-10-20 18:25:33.408 293 18308.79 51.19 52315.18 88888.00 2010-10-20 18:25:33.908 293 18308.80 51.23 52315.10 88888.00 2010-10-20 18:25:34.408 293 18308.85 51.19 52315.17 88888.00 2010-10-20 18:25:34.908 293 18308.79 51.18 52315.23 88888.00 2010-10-20 18:25:35.408 293 18308.76 51.17 52315.21 88888.00 2010-10-20 18:25:35.908 293 18308.81 51.18 52315.25 88888.00 2010-10-20 18:25:36.408 293 18308.79 51.22 52315.14 88888.00 2010-10-20 18:25:36.908 293 18308.92 51.32 52315.18 88888.00 2010-10-20 18:25:37.408 293 18308.76 51.41 52315.15 88888.00 2010-10-20 18:25:37.908 293 18308.82 51.42 52315.09 88888.00 2010-10-20 18:25:38.408 293 18308.90 51.34 52315.17 88888.00 2010-10-20 18:25:38.908 293 18308.99 51.33 52315.07 88888.00 2010-10-20 18:25:39.408 293 18308.97 51.38 52315.06 88888.00 2010-10-20 18:25:39.908 293 18308.79 51.34 52315.08 88888.00 2010-10-20 18:25:40.408 293 18308.75 51.34 52315.22 88888.00 2010-10-20 18:25:40.908 293 18308.80 51.32 52315.22 88888.00 2010-10-20 18:25:41.408 293 18308.80 51.26 52315.20 88888.00 2010-10-20 18:25:41.908 293 18308.89 51.18 52315.03 88888.00 2010-10-20 18:25:42.408 293 18308.90 51.14 52314.96 88888.00 2010-10-20 18:25:42.908 293 18308.90 51.18 52314.93 88888.00 2010-10-20 18:25:43.408 293 18308.81 51.14 52314.87 88888.00 2010-10-20 18:25:43.908 293 18308.92 51.12 52314.82 88888.00 2010-10-20 18:25:44.408 293 18309.02 51.08 52314.87 88888.00 2010-10-20 18:25:44.908 293 18309.08 51.07 52314.93 88888.00 2010-10-20 18:25:45.408 293 18309.11 51.07 52314.94 88888.00 2010-10-20 18:25:45.908 293 18309.18 51.05 52314.91 88888.00 2010-10-20 18:25:46.408 293 18309.27 50.95 52315.01 88888.00 2010-10-20 18:25:46.908 293 18309.10 50.89 52314.98 88888.00 2010-10-20 18:25:47.408 293 18309.17 50.91 52314.77 88888.00 2010-10-20 18:25:47.908 293 18309.15 50.84 52314.68 88888.00 2010-10-20 18:25:48.408 293 18309.18 50.83 52314.68 88888.00 2010-10-20 18:25:48.908 293 18309.26 50.81 52314.85 88888.00 2010-10-20 18:25:49.408 293 18309.18 50.82 52314.98 88888.00 2010-10-20 18:25:49.908 293 18309.15 50.87 52314.96 88888.00 2010-10-20 18:25:50.408 293 18309.23 50.95 52314.86 88888.00 2010-10-20 18:25:50.908 293 18309.24 50.92 52314.82 88888.00 2010-10-20 18:25:51.408 293 18309.22 50.95 52314.80 88888.00 2010-10-20 18:25:51.908 293 18309.34 50.94 52314.83 88888.00 2010-10-20 18:25:52.408 293 18309.36 50.86 52314.83 88888.00 2010-10-20 18:25:52.908 293 18309.48 50.89 52314.78 88888.00 2010-10-20 18:25:53.408 293 18309.47 50.88 52314.75 88888.00 2010-10-20 18:25:53.908 293 18309.30 50.80 52314.80 88888.00 2010-10-20 18:25:54.408 293 18309.25 50.87 52314.70 88888.00 2010-10-20 18:25:54.908 293 18309.26 50.94 52314.67 88888.00 2010-10-20 18:25:55.408 293 18309.36 50.95 52314.70 88888.00 2010-10-20 18:25:55.908 293 18309.28 50.91 52314.66 88888.00 2010-10-20 18:25:56.408 293 18309.38 50.95 52314.64 88888.00 2010-10-20 18:25:56.908 293 18309.28 50.98 52314.73 88888.00 2010-10-20 18:25:57.408 293 18309.26 50.98 52314.73 88888.00 2010-10-20 18:25:57.908 293 18309.32 51.00 52314.72 88888.00 2010-10-20 18:25:58.408 293 18309.36 50.98 52314.67 88888.00 2010-10-20 18:25:58.908 293 18309.47 50.95 52314.55 88888.00 2010-10-20 18:25:59.408 293 18309.41 51.00 52314.56 88888.00 2010-10-20 18:25:59.908 293 18309.48 51.07 52314.50 88888.00 2010-10-20 18:26:00.408 293 18309.41 51.07 52314.57 88888.00 2010-10-20 18:26:00.908 293 18309.25 51.09 52314.60 88888.00 2010-10-20 18:26:01.408 293 18309.29 51.09 52314.66 88888.00 2010-10-20 18:26:01.908 293 18309.36 51.13 52314.70 88888.00 2010-10-20 18:26:02.408 293 18309.25 51.12 52314.59 88888.00 2010-10-20 18:26:02.908 293 18309.29 51.15 52314.76 88888.00 2010-10-20 18:26:03.408 293 18309.24 51.19 52314.76 88888.00 2010-10-20 18:26:03.908 293 18309.17 51.20 52314.83 88888.00 2010-10-20 18:26:04.408 293 18309.24 51.21 52314.90 88888.00 2010-10-20 18:26:04.908 293 18309.24 51.21 52314.89 88888.00 2010-10-20 18:26:05.408 293 18309.17 51.30 52314.85 88888.00 2010-10-20 18:26:05.908 293 18309.08 51.36 52314.88 88888.00 2010-10-20 18:26:06.408 293 18309.15 51.36 52314.83 88888.00 2010-10-20 18:26:06.908 293 18309.23 51.33 52314.88 88888.00 2010-10-20 18:26:07.408 293 18309.10 51.32 52314.94 88888.00 2010-10-20 18:26:07.908 293 18309.03 51.34 52314.86 88888.00 2010-10-20 18:26:08.408 293 18309.14 51.36 52314.91 88888.00 2010-10-20 18:26:08.908 293 18309.11 51.35 52314.96 88888.00 2010-10-20 18:26:09.408 293 18309.12 51.31 52314.98 88888.00 2010-10-20 18:26:09.908 293 18309.06 51.28 52314.99 88888.00 2010-10-20 18:26:10.408 293 18309.07 51.30 52314.93 88888.00 2010-10-20 18:26:10.908 293 18309.16 51.34 52314.94 88888.00 2010-10-20 18:26:11.408 293 18309.15 51.29 52314.89 88888.00 2010-10-20 18:26:11.908 293 18309.02 51.26 52314.88 88888.00 2010-10-20 18:26:12.408 293 18309.14 51.12 52314.90 88888.00 2010-10-20 18:26:12.908 293 18309.03 51.20 52314.84 88888.00 2010-10-20 18:26:13.408 293 18309.04 51.25 52314.85 88888.00 2010-10-20 18:26:13.908 293 18309.17 51.34 52314.95 88888.00 2010-10-20 18:26:14.408 293 18309.14 51.38 52314.84 88888.00 2010-10-20 18:26:14.908 293 18309.02 51.38 52314.86 88888.00 2010-10-20 18:26:15.408 293 18309.01 51.33 52314.96 88888.00 2010-10-20 18:26:15.908 293 18309.01 51.31 52315.01 88888.00 2010-10-20 18:26:16.408 293 18309.01 51.30 52314.90 88888.00 2010-10-20 18:26:16.908 293 18309.04 51.35 52314.99 88888.00 2010-10-20 18:26:17.408 293 18309.02 51.32 52315.01 88888.00 2010-10-20 18:26:17.908 293 18309.01 51.32 52314.95 88888.00 2010-10-20 18:26:18.408 293 18309.11 51.34 52314.89 88888.00 2010-10-20 18:26:18.908 293 18309.08 51.35 52314.94 88888.00 2010-10-20 18:26:19.408 293 18309.10 51.39 52314.90 88888.00 2010-10-20 18:26:19.908 293 18309.17 51.35 52314.84 88888.00 2010-10-20 18:26:20.408 293 18309.15 51.36 52314.99 88888.00 2010-10-20 18:26:20.908 293 18309.13 51.35 52315.02 88888.00 2010-10-20 18:26:21.408 293 18309.32 51.29 52314.84 88888.00 2010-10-20 18:26:21.908 293 18309.27 51.28 52314.80 88888.00 2010-10-20 18:26:22.408 293 18309.23 51.36 52314.94 88888.00 2010-10-20 18:26:22.908 293 18309.17 51.29 52315.03 88888.00 2010-10-20 18:26:23.408 293 18309.26 51.26 52315.00 88888.00 2010-10-20 18:26:23.908 293 18309.35 51.25 52314.88 88888.00 2010-10-20 18:26:24.408 293 18309.43 51.23 52314.93 88888.00 2010-10-20 18:26:24.908 293 18309.39 51.26 52314.95 88888.00 2010-10-20 18:26:25.408 293 18309.45 51.23 52314.82 88888.00 2010-10-20 18:26:25.908 293 18309.47 51.21 52314.79 88888.00 2010-10-20 18:26:26.408 293 18309.43 51.25 52314.84 88888.00 2010-10-20 18:26:26.908 293 18309.32 51.25 52314.82 88888.00 2010-10-20 18:26:27.408 293 18309.46 51.21 52314.74 88888.00 2010-10-20 18:26:27.908 293 18309.52 51.08 52314.83 88888.00 2010-10-20 18:26:28.408 293 18309.55 51.14 52314.90 88888.00 2010-10-20 18:26:28.908 293 18309.47 51.17 52314.78 88888.00 2010-10-20 18:26:29.408 293 18309.49 51.22 52314.72 88888.00 2010-10-20 18:26:29.908 293 18309.45 51.22 52314.73 88888.00 2010-10-20 18:26:30.408 293 18309.46 51.17 52314.79 88888.00 2010-10-20 18:26:30.908 293 18309.48 51.19 52314.87 88888.00 2010-10-20 18:26:31.408 293 18309.44 51.23 52314.94 88888.00 2010-10-20 18:26:31.908 293 18309.46 51.24 52314.97 88888.00 2010-10-20 18:26:32.408 293 18309.39 51.26 52314.93 88888.00 2010-10-20 18:26:32.908 293 18309.45 51.22 52314.93 88888.00 2010-10-20 18:26:33.408 293 18309.46 51.14 52314.89 88888.00 2010-10-20 18:26:33.908 293 18309.56 51.19 52314.90 88888.00 2010-10-20 18:26:34.408 293 18309.57 51.19 52314.89 88888.00 2010-10-20 18:26:34.908 293 18309.61 51.17 52314.82 88888.00 2010-10-20 18:26:35.408 293 18309.56 51.17 52314.72 88888.00 2010-10-20 18:26:35.908 293 18309.50 51.15 52314.77 88888.00 2010-10-20 18:26:36.408 293 18309.54 51.12 52314.83 88888.00 2010-10-20 18:26:36.908 293 18309.58 51.20 52314.87 88888.00 2010-10-20 18:26:37.408 293 18309.55 51.25 52314.74 88888.00 2010-10-20 18:26:37.908 293 18309.54 51.29 52314.68 88888.00 2010-10-20 18:26:38.408 293 18309.54 51.23 52314.78 88888.00 2010-10-20 18:26:38.908 293 18309.54 51.18 52314.86 88888.00 2010-10-20 18:26:39.408 293 18309.48 51.13 52314.90 88888.00 2010-10-20 18:26:39.908 293 18309.58 51.17 52314.85 88888.00 2010-10-20 18:26:40.408 293 18309.67 51.23 52314.90 88888.00 2010-10-20 18:26:40.908 293 18309.62 51.17 52314.96 88888.00 2010-10-20 18:26:41.408 293 18309.52 51.15 52314.97 88888.00 2010-10-20 18:26:41.908 293 18309.62 51.24 52314.90 88888.00 2010-10-20 18:26:42.408 293 18309.66 51.30 52314.93 88888.00 2010-10-20 18:26:42.908 293 18309.84 51.28 52314.90 88888.00 2010-10-20 18:26:43.408 293 18309.84 51.33 52314.85 88888.00 2010-10-20 18:26:43.908 293 18309.57 51.35 52314.82 88888.00 2010-10-20 18:26:44.408 293 18309.56 51.25 52314.80 88888.00 2010-10-20 18:26:44.908 293 18309.57 51.24 52314.80 88888.00 2010-10-20 18:26:45.408 293 18309.54 51.23 52314.85 88888.00 2010-10-20 18:26:45.908 293 18309.56 51.22 52314.75 88888.00 2010-10-20 18:26:46.408 293 18309.57 51.26 52314.72 88888.00 2010-10-20 18:26:46.908 293 18309.69 51.20 52314.66 88888.00 2010-10-20 18:26:47.408 293 18309.88 51.12 52314.66 88888.00 2010-10-20 18:26:47.908 293 18309.93 51.15 52314.68 88888.00 2010-10-20 18:26:48.408 293 18309.82 51.14 52314.62 88888.00 2010-10-20 18:26:48.908 293 18309.81 51.13 52314.68 88888.00 2010-10-20 18:26:49.408 293 18309.88 51.06 52314.65 88888.00 2010-10-20 18:26:49.908 293 18309.81 51.06 52314.55 88888.00 2010-10-20 18:26:50.408 293 18309.80 51.04 52314.55 88888.00 2010-10-20 18:26:50.908 293 18309.80 51.03 52314.55 88888.00 2010-10-20 18:26:51.408 293 18309.81 50.96 52314.61 88888.00 2010-10-20 18:26:51.908 293 18309.76 50.97 52314.72 88888.00 2010-10-20 18:26:52.408 293 18309.81 51.00 52314.77 88888.00 2010-10-20 18:26:52.908 293 18309.92 51.05 52314.79 88888.00 2010-10-20 18:26:53.408 293 18310.00 51.09 52314.75 88888.00 2010-10-20 18:26:53.908 293 18310.00 51.11 52314.72 88888.00 2010-10-20 18:26:54.408 293 18310.00 51.15 52314.74 88888.00 2010-10-20 18:26:54.908 293 18310.14 51.20 52314.73 88888.00 2010-10-20 18:26:55.408 293 18310.13 51.15 52314.76 88888.00 2010-10-20 18:26:55.908 293 18310.01 51.14 52314.82 88888.00 2010-10-20 18:26:56.408 293 18309.81 51.10 52314.94 88888.00 2010-10-20 18:26:56.908 293 18309.67 51.05 52314.91 88888.00 2010-10-20 18:26:57.408 293 18309.63 51.11 52314.82 88888.00 2010-10-20 18:26:57.908 293 18309.56 51.13 52314.93 88888.00 2010-10-20 18:26:58.408 293 18309.63 51.13 52314.96 88888.00 2010-10-20 18:26:58.908 293 18309.57 51.13 52315.07 88888.00 2010-10-20 18:26:59.408 293 18309.67 51.16 52315.09 88888.00 2010-10-20 18:26:59.908 293 18309.77 51.30 52315.08 88888.00 2010-10-20 18:27:00.408 293 18309.69 51.22 52315.07 88888.00 2010-10-20 18:27:00.908 293 18309.70 51.18 52315.10 88888.00 2010-10-20 18:27:01.408 293 18309.60 51.20 52315.01 88888.00 2010-10-20 18:27:01.908 293 18309.61 51.22 52314.93 88888.00 2010-10-20 18:27:02.408 293 18309.55 51.26 52314.88 88888.00 2010-10-20 18:27:02.908 293 18309.48 51.23 52315.02 88888.00 2010-10-20 18:27:03.408 293 18309.47 51.21 52315.17 88888.00 2010-10-20 18:27:03.908 293 18309.48 51.23 52315.30 88888.00 2010-10-20 18:27:04.408 293 18309.36 51.22 52315.21 88888.00 2010-10-20 18:27:04.908 293 18309.27 51.11 52315.13 88888.00 2010-10-20 18:27:05.408 293 18309.19 51.13 52315.08 88888.00 2010-10-20 18:27:05.908 293 18309.24 51.08 52315.08 88888.00 2010-10-20 18:27:06.408 293 18309.24 51.02 52315.08 88888.00 2010-10-20 18:27:06.908 293 18309.28 51.05 52314.97 88888.00 2010-10-20 18:27:07.408 293 18309.52 51.02 52315.01 88888.00 2010-10-20 18:27:07.908 293 18309.55 51.00 52315.01 88888.00 2010-10-20 18:27:08.408 293 18309.45 51.00 52315.07 88888.00 2010-10-20 18:27:08.908 293 18309.18 50.94 52315.11 88888.00 2010-10-20 18:27:09.408 293 18309.27 50.89 52315.01 88888.00 2010-10-20 18:27:09.908 293 18309.35 50.90 52315.00 88888.00 2010-10-20 18:27:10.408 293 18309.44 50.98 52314.99 88888.00 2010-10-20 18:27:10.908 293 18309.39 50.98 52315.03 88888.00 2010-10-20 18:27:11.408 293 18309.36 50.98 52315.11 88888.00 2010-10-20 18:27:11.908 293 18309.28 50.95 52315.02 88888.00 2010-10-20 18:27:12.408 293 18309.23 50.90 52314.99 88888.00 2010-10-20 18:27:12.908 293 18309.15 50.91 52315.01 88888.00 2010-10-20 18:27:13.408 293 18309.21 51.02 52315.08 88888.00 2010-10-20 18:27:13.908 293 18309.33 50.97 52315.17 88888.00 2010-10-20 18:27:14.408 293 18309.13 50.97 52315.06 88888.00 2010-10-20 18:27:14.908 293 18309.21 50.99 52315.02 88888.00 2010-10-20 18:27:15.408 293 18309.17 51.03 52314.94 88888.00 2010-10-20 18:27:15.908 293 18309.23 51.07 52315.08 88888.00 2010-10-20 18:27:16.408 293 18309.19 51.07 52315.13 88888.00 2010-10-20 18:27:16.908 293 18309.25 51.02 52315.18 88888.00 2010-10-20 18:27:17.408 293 18309.33 50.92 52315.09 88888.00 2010-10-20 18:27:17.908 293 18309.41 50.90 52315.12 88888.00 2010-10-20 18:27:18.408 293 18309.39 50.98 52315.13 88888.00 2010-10-20 18:27:18.908 293 18309.35 50.95 52314.97 88888.00 2010-10-20 18:27:19.408 293 18309.35 50.91 52314.87 88888.00 2010-10-20 18:27:19.908 293 18309.32 50.90 52315.10 88888.00 2010-10-20 18:27:20.408 293 18309.40 50.87 52315.10 88888.00 2010-10-20 18:27:20.908 293 18309.48 50.89 52315.06 88888.00 2010-10-20 18:27:21.408 293 18309.41 50.94 52315.01 88888.00 2010-10-20 18:27:21.908 293 18309.44 50.95 52315.00 88888.00 2010-10-20 18:27:22.408 293 18309.46 50.89 52315.07 88888.00 2010-10-20 18:27:22.908 293 18309.58 50.95 52315.14 88888.00 2010-10-20 18:27:23.408 293 18309.54 50.89 52315.15 88888.00 2010-10-20 18:27:23.908 293 18309.55 50.79 52315.07 88888.00 2010-10-20 18:27:24.408 293 18309.66 50.81 52315.19 88888.00 2010-10-20 18:27:24.908 293 18309.63 50.84 52315.09 88888.00 2010-10-20 18:27:25.408 293 18309.71 50.80 52315.01 88888.00 2010-10-20 18:27:25.908 293 18309.80 50.74 52314.93 88888.00 2010-10-20 18:27:26.408 293 18309.86 50.65 52314.99 88888.00 2010-10-20 18:27:26.908 293 18309.94 50.67 52314.99 88888.00 2010-10-20 18:27:27.408 293 18309.89 50.80 52315.00 88888.00 2010-10-20 18:27:27.908 293 18309.70 50.82 52314.88 88888.00 2010-10-20 18:27:28.408 293 18309.66 50.81 52314.91 88888.00 2010-10-20 18:27:28.908 293 18309.78 50.83 52314.93 88888.00 2010-10-20 18:27:29.408 293 18309.66 50.81 52315.11 88888.00 2010-10-20 18:27:29.908 293 18309.67 50.86 52315.13 88888.00 2010-10-20 18:27:30.408 293 18309.67 50.87 52315.06 88888.00 2010-10-20 18:27:30.908 293 18309.72 50.83 52315.08 88888.00 2010-10-20 18:27:31.408 293 18309.71 50.79 52315.07 88888.00 2010-10-20 18:27:31.908 293 18309.54 50.79 52315.06 88888.00 2010-10-20 18:27:32.408 293 18309.51 50.74 52315.12 88888.00 2010-10-20 18:27:32.908 293 18309.57 50.73 52315.19 88888.00 2010-10-20 18:27:33.408 293 18309.51 50.82 52315.18 88888.00 2010-10-20 18:27:33.908 293 18309.57 50.84 52315.20 88888.00 2010-10-20 18:27:34.408 293 18309.61 50.88 52315.11 88888.00 2010-10-20 18:27:34.908 293 18309.61 50.92 52315.08 88888.00 2010-10-20 18:27:35.408 293 18309.55 50.88 52315.11 88888.00 2010-10-20 18:27:35.908 293 18309.49 50.86 52315.13 88888.00 2010-10-20 18:27:36.408 293 18309.34 50.85 52315.21 88888.00 2010-10-20 18:27:36.908 293 18309.32 50.87 52315.17 88888.00 2010-10-20 18:27:37.408 293 18309.38 50.88 52315.13 88888.00 2010-10-20 18:27:37.908 293 18309.32 50.90 52315.08 88888.00 2010-10-20 18:27:38.408 293 18309.44 50.98 52315.13 88888.00 2010-10-20 18:27:38.908 293 18309.37 51.04 52315.15 88888.00 2010-10-20 18:27:39.408 293 18309.41 51.02 52315.23 88888.00 2010-10-20 18:27:39.908 293 18309.49 51.00 52315.46 88888.00 2010-10-20 18:27:40.408 293 18309.45 50.98 52315.63 88888.00 2010-10-20 18:27:40.908 293 18309.57 50.97 52315.65 88888.00 2010-10-20 18:27:41.408 293 18309.67 50.95 52315.44 88888.00 2010-10-20 18:27:41.908 293 18309.52 50.92 52315.40 88888.00 2010-10-20 18:27:42.408 293 18309.66 50.76 52315.45 88888.00 2010-10-20 18:27:42.908 293 18309.67 50.86 52315.34 88888.00 2010-10-20 18:27:43.408 293 18309.57 50.99 52315.18 88888.00 2010-10-20 18:27:43.908 293 18309.62 50.97 52315.21 88888.00 2010-10-20 18:27:44.408 293 18309.72 50.98 52315.28 88888.00 2010-10-20 18:27:44.908 293 18309.71 50.97 52315.31 88888.00 2010-10-20 18:27:45.408 293 18309.77 50.94 52315.28 88888.00 2010-10-20 18:27:45.908 293 18309.69 50.89 52315.29 88888.00 2010-10-20 18:27:46.408 293 18309.55 50.87 52315.32 88888.00 2010-10-20 18:27:46.908 293 18309.71 50.86 52315.32 88888.00 2010-10-20 18:27:47.408 293 18309.72 50.84 52315.18 88888.00 2010-10-20 18:27:47.908 293 18309.57 50.82 52315.25 88888.00 2010-10-20 18:27:48.408 293 18309.54 50.95 52315.42 88888.00 2010-10-20 18:27:48.908 293 18309.46 50.95 52315.48 88888.00 2010-10-20 18:27:49.408 293 18309.61 50.81 52315.43 88888.00 2010-10-20 18:27:49.908 293 18309.61 50.74 52315.40 88888.00 2010-10-20 18:27:50.408 293 18309.56 50.76 52315.40 88888.00 2010-10-20 18:27:50.908 293 18309.51 50.83 52315.37 88888.00 2010-10-20 18:27:51.408 293 18309.62 50.92 52315.36 88888.00 2010-10-20 18:27:51.908 293 18309.75 50.99 52315.28 88888.00 2010-10-20 18:27:52.408 293 18309.81 50.95 52315.32 88888.00 2010-10-20 18:27:52.908 293 18309.79 50.92 52315.34 88888.00 2010-10-20 18:27:53.408 293 18309.82 50.83 52315.45 88888.00 2010-10-20 18:27:53.908 293 18309.90 50.76 52315.56 88888.00 2010-10-20 18:27:54.408 293 18309.87 50.73 52315.52 88888.00 2010-10-20 18:27:54.908 293 18309.81 50.66 52315.43 88888.00 2010-10-20 18:27:55.408 293 18309.69 50.68 52315.37 88888.00 2010-10-20 18:27:55.908 293 18309.69 50.66 52315.38 88888.00 2010-10-20 18:27:56.408 293 18309.77 50.68 52315.26 88888.00 2010-10-20 18:27:56.908 293 18309.89 50.72 52315.25 88888.00 2010-10-20 18:27:57.408 293 18309.89 50.68 52315.32 88888.00 2010-10-20 18:27:57.908 293 18309.89 50.64 52315.36 88888.00 2010-10-20 18:27:58.408 293 18309.90 50.56 52315.38 88888.00 2010-10-20 18:27:58.908 293 18309.94 50.61 52315.46 88888.00 2010-10-20 18:27:59.408 293 18309.97 50.56 52315.49 88888.00 2010-10-20 18:27:59.908 293 18309.84 50.45 52315.41 88888.00 2010-10-20 18:28:00.408 293 18309.79 50.47 52315.51 88888.00 2010-10-20 18:28:00.908 293 18309.71 50.44 52315.57 88888.00 2010-10-20 18:28:01.408 293 18309.82 50.45 52315.52 88888.00 2010-10-20 18:28:01.908 293 18309.91 50.46 52315.59 88888.00 2010-10-20 18:28:02.408 293 18309.82 50.47 52315.56 88888.00 2010-10-20 18:28:02.908 293 18309.84 50.46 52315.47 88888.00 2010-10-20 18:28:03.408 293 18309.82 50.48 52315.49 88888.00 2010-10-20 18:28:03.908 293 18309.86 50.53 52315.44 88888.00 2010-10-20 18:28:04.408 293 18309.78 50.49 52315.40 88888.00 2010-10-20 18:28:04.908 293 18309.65 50.51 52315.34 88888.00 2010-10-20 18:28:05.408 293 18309.62 50.57 52315.28 88888.00 2010-10-20 18:28:05.908 293 18309.66 50.52 52315.31 88888.00 2010-10-20 18:28:06.408 293 18309.52 50.47 52315.25 88888.00 2010-10-20 18:28:06.908 293 18309.60 50.51 52315.29 88888.00 2010-10-20 18:28:07.408 293 18309.77 50.51 52315.42 88888.00 2010-10-20 18:28:07.908 293 18309.77 50.53 52315.60 88888.00 2010-10-20 18:28:08.408 293 18309.92 50.50 52315.61 88888.00 2010-10-20 18:28:08.908 293 18309.94 50.57 52315.40 88888.00 2010-10-20 18:28:09.408 293 18309.91 50.59 52315.37 88888.00 2010-10-20 18:28:09.908 293 18310.00 50.52 52315.52 88888.00 2010-10-20 18:28:10.408 293 18310.13 50.46 52315.54 88888.00 2010-10-20 18:28:10.908 293 18310.03 50.41 52315.49 88888.00 2010-10-20 18:28:11.408 293 18309.93 50.46 52315.36 88888.00 2010-10-20 18:28:11.908 293 18310.03 50.54 52315.22 88888.00 2010-10-20 18:28:12.408 293 18310.06 50.61 52315.18 88888.00 2010-10-20 18:28:12.908 293 18310.01 50.65 52315.14 88888.00 2010-10-20 18:28:13.408 293 18310.11 50.59 52315.01 88888.00 2010-10-20 18:28:13.908 293 18310.05 50.61 52315.13 88888.00 2010-10-20 18:28:14.408 293 18309.99 50.63 52315.20 88888.00 2010-10-20 18:28:14.908 293 18310.05 50.63 52315.26 88888.00 2010-10-20 18:28:15.408 293 18310.12 50.62 52315.20 88888.00 2010-10-20 18:28:15.908 293 18310.20 50.70 52315.25 88888.00 2010-10-20 18:28:16.408 293 18310.17 50.71 52315.18 88888.00 2010-10-20 18:28:16.908 293 18310.13 50.62 52314.98 88888.00 2010-10-20 18:28:17.408 293 18310.14 50.63 52314.75 88888.00 2010-10-20 18:28:17.908 293 18310.06 50.64 52314.77 88888.00 2010-10-20 18:28:18.408 293 18310.11 50.51 52314.90 88888.00 2010-10-20 18:28:18.908 293 18310.16 50.58 52314.94 88888.00 2010-10-20 18:28:19.408 293 18310.25 50.64 52314.99 88888.00 2010-10-20 18:28:19.908 293 18310.19 50.72 52314.94 88888.00 2010-10-20 18:28:20.408 293 18310.13 50.67 52314.90 88888.00 2010-10-20 18:28:20.908 293 18310.02 50.63 52314.88 88888.00 2010-10-20 18:28:21.408 293 18309.95 50.66 52314.88 88888.00 2010-10-20 18:28:21.908 293 18310.17 50.63 52314.94 88888.00 2010-10-20 18:28:22.408 293 18310.21 50.53 52314.85 88888.00 2010-10-20 18:28:22.908 293 18310.23 50.58 52314.90 88888.00 2010-10-20 18:28:23.408 293 18310.34 50.50 52314.97 88888.00 2010-10-20 18:28:23.908 293 18310.25 50.49 52315.01 88888.00 2010-10-20 18:28:24.408 293 18310.17 50.51 52315.05 88888.00 2010-10-20 18:28:24.908 293 18310.13 50.42 52314.99 88888.00 2010-10-20 18:28:25.408 293 18310.25 50.54 52315.19 88888.00 2010-10-20 18:28:25.908 293 18310.26 50.65 52315.25 88888.00 2010-10-20 18:28:26.408 293 18310.27 50.69 52315.09 88888.00 2010-10-20 18:28:26.908 293 18310.16 50.65 52315.02 88888.00 2010-10-20 18:28:27.408 293 18309.95 50.62 52315.08 88888.00 2010-10-20 18:28:27.908 293 18310.06 50.64 52315.09 88888.00 2010-10-20 18:28:28.408 293 18310.24 50.61 52315.01 88888.00 2010-10-20 18:28:28.908 293 18310.28 50.50 52314.99 88888.00 2010-10-20 18:28:29.408 293 18310.26 50.52 52314.90 88888.00 2010-10-20 18:28:29.908 293 18310.27 50.52 52314.82 88888.00 2010-10-20 18:28:30.408 293 18310.19 50.49 52314.88 88888.00 2010-10-20 18:28:30.908 293 18310.24 50.56 52315.07 88888.00 2010-10-20 18:28:31.408 293 18310.37 50.53 52315.25 88888.00 2010-10-20 18:28:31.908 293 18310.35 50.45 52315.25 88888.00 2010-10-20 18:28:32.408 293 18310.32 50.48 52315.24 88888.00 2010-10-20 18:28:32.908 293 18310.32 50.48 52315.21 88888.00 2010-10-20 18:28:33.408 293 18310.23 50.44 52315.28 88888.00 2010-10-20 18:28:33.908 293 18310.28 50.40 52315.36 88888.00 2010-10-20 18:28:34.408 293 18310.20 50.41 52315.33 88888.00 2010-10-20 18:28:34.908 293 18310.22 50.48 52315.35 88888.00 2010-10-20 18:28:35.408 293 18310.14 50.47 52315.32 88888.00 2010-10-20 18:28:35.908 293 18310.16 50.36 52315.26 88888.00 2010-10-20 18:28:36.408 293 18310.12 50.21 52315.20 88888.00 2010-10-20 18:28:36.908 293 18309.98 50.41 52315.13 88888.00 2010-10-20 18:28:37.408 293 18310.02 50.47 52315.08 88888.00 2010-10-20 18:28:37.908 293 18310.15 50.49 52315.02 88888.00 2010-10-20 18:28:38.408 293 18310.22 50.43 52315.03 88888.00 2010-10-20 18:28:38.908 293 18310.25 50.38 52315.02 88888.00 2010-10-20 18:28:39.408 293 18310.10 50.44 52315.17 88888.00 2010-10-20 18:28:39.908 293 18310.08 50.41 52315.18 88888.00 2010-10-20 18:28:40.408 293 18310.33 50.43 52315.06 88888.00 2010-10-20 18:28:40.908 293 18310.41 50.46 52315.06 88888.00 2010-10-20 18:28:41.408 293 18310.24 50.46 52314.97 88888.00 2010-10-20 18:28:41.908 293 18310.22 50.43 52314.97 88888.00 2010-10-20 18:28:42.408 293 18310.17 50.41 52315.13 88888.00 2010-10-20 18:28:42.908 293 18310.13 50.40 52315.00 88888.00 2010-10-20 18:28:43.408 293 18310.17 50.43 52314.99 88888.00 2010-10-20 18:28:43.908 293 18310.14 50.38 52315.10 88888.00 2010-10-20 18:28:44.408 293 18310.11 50.39 52315.13 88888.00 2010-10-20 18:28:44.908 293 18310.12 50.34 52315.02 88888.00 2010-10-20 18:28:45.408 293 18310.05 50.39 52314.91 88888.00 2010-10-20 18:28:45.908 293 18309.98 50.38 52314.95 88888.00 2010-10-20 18:28:46.408 293 18310.05 50.36 52314.99 88888.00 2010-10-20 18:28:46.908 293 18310.22 50.43 52314.95 88888.00 2010-10-20 18:28:47.408 293 18310.28 50.42 52314.97 88888.00 2010-10-20 18:28:47.908 293 18310.17 50.41 52314.88 88888.00 2010-10-20 18:28:48.408 293 18310.10 50.45 52314.84 88888.00 2010-10-20 18:28:48.908 293 18310.15 50.50 52315.05 88888.00 2010-10-20 18:28:49.408 293 18310.23 50.53 52315.06 88888.00 2010-10-20 18:28:49.908 293 18310.15 50.54 52315.08 88888.00 2010-10-20 18:28:50.408 293 18310.16 50.53 52315.01 88888.00 2010-10-20 18:28:50.908 293 18310.04 50.63 52315.03 88888.00 2010-10-20 18:28:51.408 293 18310.09 50.61 52314.99 88888.00 2010-10-20 18:28:51.908 293 18310.14 50.59 52315.02 88888.00 2010-10-20 18:28:52.408 293 18310.15 50.64 52314.97 88888.00 2010-10-20 18:28:52.908 293 18310.14 50.68 52314.89 88888.00 2010-10-20 18:28:53.408 293 18310.19 50.63 52314.82 88888.00 2010-10-20 18:28:53.908 293 18310.20 50.61 52314.97 88888.00 2010-10-20 18:28:54.408 293 18310.11 50.66 52315.02 88888.00 2010-10-20 18:28:54.908 293 18310.09 50.63 52314.93 88888.00 2010-10-20 18:28:55.408 293 18310.21 50.57 52314.90 88888.00 2010-10-20 18:28:55.908 293 18310.26 50.52 52314.98 88888.00 2010-10-20 18:28:56.408 293 18310.17 50.54 52315.07 88888.00 2010-10-20 18:28:56.908 293 18310.20 50.55 52315.06 88888.00 2010-10-20 18:28:57.408 293 18310.24 50.61 52315.09 88888.00 2010-10-20 18:28:57.908 293 18310.19 50.63 52315.20 88888.00 2010-10-20 18:28:58.408 293 18310.12 50.66 52315.25 88888.00 2010-10-20 18:28:58.908 293 18310.20 50.58 52315.21 88888.00 2010-10-20 18:28:59.408 293 18310.12 50.57 52314.90 88888.00 2010-10-20 18:28:59.908 293 18310.10 50.56 52314.84 88888.00 2010-10-20 18:29:00.408 293 18310.10 50.54 52315.05 88888.00 2010-10-20 18:29:00.908 293 18310.04 50.49 52315.17 88888.00 2010-10-20 18:29:01.408 293 18310.01 50.46 52315.19 88888.00 2010-10-20 18:29:01.908 293 18310.06 50.52 52315.10 88888.00 2010-10-20 18:29:02.408 293 18310.01 50.46 52315.12 88888.00 2010-10-20 18:29:02.908 293 18309.99 50.31 52315.22 88888.00 2010-10-20 18:29:03.408 293 18310.06 50.24 52315.29 88888.00 2010-10-20 18:29:03.908 293 18310.09 50.18 52315.23 88888.00 2010-10-20 18:29:04.408 293 18310.13 50.30 52315.20 88888.00 2010-10-20 18:29:04.908 293 18310.19 50.36 52315.13 88888.00 2010-10-20 18:29:05.408 293 18310.10 50.36 52315.08 88888.00 2010-10-20 18:29:05.908 293 18310.01 50.31 52315.07 88888.00 2010-10-20 18:29:06.408 293 18310.08 50.34 52315.13 88888.00 2010-10-20 18:29:06.908 293 18310.25 50.28 52315.18 88888.00 2010-10-20 18:29:07.408 293 18310.36 50.24 52315.02 88888.00 2010-10-20 18:29:07.908 293 18310.28 50.37 52314.94 88888.00 2010-10-20 18:29:08.408 293 18310.13 50.35 52314.90 88888.00 2010-10-20 18:29:08.908 293 18310.30 50.36 52314.98 88888.00 2010-10-20 18:29:09.408 293 18310.39 50.33 52314.98 88888.00 2010-10-20 18:29:09.908 293 18310.39 50.30 52314.97 88888.00 2010-10-20 18:29:10.408 293 18310.36 50.22 52315.13 88888.00 2010-10-20 18:29:10.908 293 18310.33 50.16 52315.09 88888.00 2010-10-20 18:29:11.408 293 18310.45 50.12 52314.94 88888.00 2010-10-20 18:29:11.908 293 18310.44 50.20 52314.86 88888.00 2010-10-20 18:29:12.408 293 18310.39 50.16 52314.88 88888.00 2010-10-20 18:29:12.908 293 18310.36 50.15 52314.90 88888.00 2010-10-20 18:29:13.408 293 18310.33 50.12 52314.95 88888.00 2010-10-20 18:29:13.908 293 18310.27 50.14 52314.96 88888.00 2010-10-20 18:29:14.408 293 18310.35 50.19 52314.87 88888.00 2010-10-20 18:29:14.908 293 18310.42 50.21 52314.76 88888.00 2010-10-20 18:29:15.408 293 18310.33 50.22 52314.85 88888.00 2010-10-20 18:29:15.908 293 18310.36 50.16 52314.91 88888.00 2010-10-20 18:29:16.408 293 18310.30 50.08 52314.89 88888.00 2010-10-20 18:29:16.908 293 18310.36 50.17 52314.94 88888.00 2010-10-20 18:29:17.408 293 18310.31 50.24 52314.93 88888.00 2010-10-20 18:29:17.908 293 18310.34 50.23 52314.90 88888.00 2010-10-20 18:29:18.408 293 18310.39 50.24 52314.96 88888.00 2010-10-20 18:29:18.908 293 18310.42 50.29 52315.06 88888.00 2010-10-20 18:29:19.408 293 18310.24 50.23 52315.11 88888.00 2010-10-20 18:29:19.908 293 18310.25 50.22 52315.22 88888.00 2010-10-20 18:29:20.408 293 18310.34 50.16 52315.28 88888.00 2010-10-20 18:29:20.908 293 18310.34 50.13 52315.30 88888.00 2010-10-20 18:29:21.408 293 18310.25 50.26 52315.21 88888.00 2010-10-20 18:29:21.908 293 18310.13 50.31 52315.11 88888.00 2010-10-20 18:29:22.408 293 18310.20 50.36 52315.28 88888.00 2010-10-20 18:29:22.908 293 18310.33 50.39 52315.25 88888.00 2010-10-20 18:29:23.408 293 18310.34 50.34 52315.22 88888.00 2010-10-20 18:29:23.908 293 18310.13 50.36 52315.17 88888.00 2010-10-20 18:29:24.408 293 18310.09 50.40 52315.22 88888.00 2010-10-20 18:29:24.908 293 18310.15 50.41 52315.18 88888.00 2010-10-20 18:29:25.408 293 18310.09 50.48 52314.99 88888.00 2010-10-20 18:29:25.908 293 18310.10 50.46 52314.90 88888.00 2010-10-20 18:29:26.405 293 18310.14 50.38 52314.87 88888.00 2010-10-20 18:29:26.905 293 18310.15 50.49 52314.96 88888.00 2010-10-20 18:29:27.405 293 18310.19 50.48 52315.09 88888.00 2010-10-20 18:29:27.905 293 18310.21 50.54 52315.10 88888.00 2010-10-20 18:29:28.405 293 18310.16 50.55 52315.20 88888.00 2010-10-20 18:29:28.905 293 18310.26 50.56 52315.15 88888.00 2010-10-20 18:29:29.405 293 18310.28 50.62 52315.10 88888.00 2010-10-20 18:29:29.905 293 18310.20 50.63 52315.22 88888.00 2010-10-20 18:29:30.405 293 18310.13 50.66 52315.20 88888.00 2010-10-20 18:29:30.905 293 18310.12 50.62 52315.23 88888.00 2010-10-20 18:29:31.405 293 18310.24 50.67 52315.28 88888.00 2010-10-20 18:29:31.905 293 18310.32 50.65 52315.32 88888.00 2010-10-20 18:29:32.405 293 18310.31 50.67 52315.31 88888.00 2010-10-20 18:29:32.905 293 18310.35 50.68 52315.28 88888.00 2010-10-20 18:29:33.405 293 18310.38 50.67 52315.30 88888.00 2010-10-20 18:29:33.905 293 18310.33 50.67 52315.32 88888.00 2010-10-20 18:29:34.405 293 18310.33 50.66 52315.45 88888.00 2010-10-20 18:29:34.905 293 18310.27 50.63 52315.34 88888.00 2010-10-20 18:29:35.405 293 18310.32 50.63 52315.43 88888.00 2010-10-20 18:29:35.905 293 18310.41 50.66 52315.25 88888.00 2010-10-20 18:29:36.405 293 18310.33 50.75 52315.32 88888.00 2010-10-20 18:29:36.905 293 18310.19 50.78 52315.13 88888.00 2010-10-20 18:29:37.405 293 18310.16 50.83 52315.06 88888.00 2010-10-20 18:29:37.905 293 18310.11 50.73 52315.10 88888.00 2010-10-20 18:29:38.405 293 18310.13 50.73 52315.19 88888.00 2010-10-20 18:29:38.905 293 18310.11 50.79 52315.08 88888.00 2010-10-20 18:29:39.405 293 18310.05 50.77 52315.09 88888.00 2010-10-20 18:29:39.905 293 18309.99 50.77 52315.17 88888.00 2010-10-20 18:29:40.405 293 18309.87 50.73 52315.17 88888.00 2010-10-20 18:29:40.905 293 18309.92 50.63 52315.18 88888.00 2010-10-20 18:29:41.405 293 18310.06 50.57 52315.13 88888.00 2010-10-20 18:29:41.905 293 18310.04 50.57 52315.17 88888.00 2010-10-20 18:29:42.405 293 18310.01 50.62 52315.22 88888.00 2010-10-20 18:29:42.905 293 18310.03 50.68 52315.12 88888.00 2010-10-20 18:29:43.405 293 18310.02 50.56 52315.14 88888.00 2010-10-20 18:29:43.905 293 18310.02 50.42 52315.01 88888.00 2010-10-20 18:29:44.405 293 18310.01 50.48 52314.89 88888.00 2010-10-20 18:29:44.905 293 18309.91 50.66 52314.88 88888.00 2010-10-20 18:29:45.405 293 18309.93 50.64 52315.09 88888.00 2010-10-20 18:29:45.905 293 18309.98 50.66 52315.28 88888.00 2010-10-20 18:29:46.405 293 18310.01 50.54 52315.22 88888.00 2010-10-20 18:29:46.905 293 18309.95 50.59 52315.20 88888.00 2010-10-20 18:29:47.405 293 18310.04 50.59 52315.02 88888.00 2010-10-20 18:29:47.905 293 18310.11 50.62 52314.97 88888.00 2010-10-20 18:29:48.405 293 18310.01 50.61 52314.95 88888.00 2010-10-20 18:29:48.905 293 18310.01 50.57 52315.03 88888.00 2010-10-20 18:29:49.405 293 18310.01 50.55 52315.03 88888.00 2010-10-20 18:29:49.905 293 18310.06 50.52 52315.10 88888.00 2010-10-20 18:29:50.405 293 18310.06 50.46 52315.09 88888.00 2010-10-20 18:29:50.905 293 18310.01 50.32 52315.08 88888.00 2010-10-20 18:29:51.405 293 18309.87 50.24 52314.94 88888.00 2010-10-20 18:29:51.905 293 18309.95 50.21 52314.85 88888.00 2010-10-20 18:29:52.405 293 18310.14 50.28 52314.78 88888.00 2010-10-20 18:29:52.905 293 18310.20 50.30 52314.70 88888.00 2010-10-20 18:29:53.405 293 18310.10 50.28 52314.68 88888.00 2010-10-20 18:29:53.905 293 18310.22 50.35 52314.93 88888.00 2010-10-20 18:29:54.405 293 18310.12 50.34 52315.17 88888.00 2010-10-20 18:29:54.905 293 18310.14 50.38 52315.21 88888.00 2010-10-20 18:29:55.405 293 18310.20 50.38 52315.21 88888.00 2010-10-20 18:29:55.905 293 18310.17 50.34 52315.19 88888.00 2010-10-20 18:29:56.405 293 18310.27 50.43 52315.19 88888.00 2010-10-20 18:29:56.905 293 18310.16 50.44 52315.26 88888.00 2010-10-20 18:29:57.405 293 18310.04 50.43 52315.42 88888.00 2010-10-20 18:29:57.905 293 18310.12 50.42 52315.48 88888.00 2010-10-20 18:29:58.405 293 18310.20 50.41 52315.47 88888.00 2010-10-20 18:29:58.905 293 18310.34 50.44 52315.48 88888.00 2010-10-20 18:29:59.405 293 18310.24 50.50 52315.40 88888.00 2010-10-20 18:29:59.905 293 18310.19 50.50 52315.44 88888.00 2010-10-20 18:30:00.405 293 18310.24 50.44 52315.52 88888.00 2010-10-20 18:30:00.905 293 18310.14 50.44 52315.63 88888.00 2010-10-20 18:30:01.405 293 18310.21 50.47 52315.58 88888.00 2010-10-20 18:30:01.905 293 18310.19 50.49 52315.47 88888.00 2010-10-20 18:30:02.405 293 18310.13 50.57 52315.40 88888.00 2010-10-20 18:30:02.905 293 18310.05 50.57 52315.46 88888.00 2010-10-20 18:30:03.405 293 18310.20 50.57 52315.55 88888.00 2010-10-20 18:30:03.905 293 18310.30 50.64 52315.51 88888.00 2010-10-20 18:30:04.405 293 18310.09 50.66 52315.37 88888.00 2010-10-20 18:30:04.905 293 18310.10 50.53 52315.36 88888.00 2010-10-20 18:30:05.405 293 18310.20 50.52 52315.38 88888.00 2010-10-20 18:30:05.905 293 18310.09 50.55 52315.40 88888.00 2010-10-20 18:30:06.405 293 18310.15 50.52 52315.32 88888.00 2010-10-20 18:30:06.905 293 18310.06 50.51 52315.30 88888.00 2010-10-20 18:30:07.405 293 18310.00 50.51 52315.45 88888.00 2010-10-20 18:30:07.905 293 18310.08 50.45 52315.43 88888.00 2010-10-20 18:30:08.405 293 18310.03 50.44 52315.34 88888.00 2010-10-20 18:30:08.905 293 18310.04 50.42 52315.36 88888.00 2010-10-20 18:30:09.405 293 18309.98 50.39 52315.38 88888.00 2010-10-20 18:30:09.905 293 18309.98 50.37 52315.48 88888.00 2010-10-20 18:30:10.405 293 18310.00 50.38 52315.68 88888.00 2010-10-20 18:30:10.905 293 18310.00 50.36 52315.65 88888.00 2010-10-20 18:30:11.405 293 18309.98 50.35 52315.59 88888.00 2010-10-20 18:30:11.905 293 18309.87 50.33 52315.60 88888.00 2010-10-20 18:30:12.405 293 18309.90 50.24 52315.34 88888.00 2010-10-20 18:30:12.905 293 18309.91 50.22 52315.17 88888.00 2010-10-20 18:30:13.405 293 18309.79 50.22 52315.26 88888.00 2010-10-20 18:30:13.905 293 18309.80 50.19 52315.41 88888.00 2010-10-20 18:30:14.405 293 18309.90 50.17 52315.35 88888.00 2010-10-20 18:30:14.905 293 18309.95 50.13 52315.35 88888.00 2010-10-20 18:30:15.405 293 18309.94 50.11 52315.38 88888.00 2010-10-20 18:30:15.905 293 18309.93 50.19 52315.38 88888.00 2010-10-20 18:30:16.405 293 18309.92 50.20 52315.28 88888.00 2010-10-20 18:30:16.905 293 18309.79 50.18 52315.14 88888.00 2010-10-20 18:30:17.405 293 18309.83 50.17 52315.17 88888.00 2010-10-20 18:30:17.905 293 18309.75 50.19 52315.03 88888.00 2010-10-20 18:30:18.405 293 18309.67 50.16 52314.98 88888.00 2010-10-20 18:30:18.905 293 18309.63 50.21 52314.91 88888.00 2010-10-20 18:30:19.405 293 18309.62 50.21 52314.94 88888.00 2010-10-20 18:30:19.905 293 18309.73 50.12 52314.99 88888.00 2010-10-20 18:30:20.405 293 18309.71 50.16 52315.00 88888.00 2010-10-20 18:30:20.905 293 18309.70 50.22 52315.07 88888.00 2010-10-20 18:30:21.405 293 18309.71 50.26 52315.24 88888.00 2010-10-20 18:30:21.905 293 18309.73 50.31 52315.34 88888.00 2010-10-20 18:30:22.405 293 18309.68 50.28 52315.36 88888.00 2010-10-20 18:30:22.905 293 18309.70 50.26 52315.26 88888.00 2010-10-20 18:30:23.405 293 18309.69 50.33 52315.45 88888.00 2010-10-20 18:30:23.905 293 18309.73 50.36 52315.52 88888.00 2010-10-20 18:30:24.405 293 18309.88 50.38 52315.51 88888.00 2010-10-20 18:30:24.905 293 18309.80 50.36 52315.41 88888.00 2010-10-20 18:30:25.405 293 18309.80 50.36 52315.24 88888.00 2010-10-20 18:30:25.905 293 18309.77 50.44 52315.25 88888.00 2010-10-20 18:30:26.405 293 18309.83 50.51 52315.25 88888.00 2010-10-20 18:30:26.905 293 18309.83 50.63 52315.22 88888.00 2010-10-20 18:30:27.405 293 18309.89 50.64 52315.17 88888.00 2010-10-20 18:30:27.905 293 18309.95 50.53 52315.23 88888.00 2010-10-20 18:30:28.405 293 18309.97 50.42 52315.40 88888.00 2010-10-20 18:30:28.905 293 18310.06 50.50 52315.49 88888.00 2010-10-20 18:30:29.405 293 18310.03 50.52 52315.46 88888.00 2010-10-20 18:30:29.905 293 18309.94 50.44 52315.45 88888.00 2010-10-20 18:30:30.405 293 18310.04 50.43 52315.56 88888.00 2010-10-20 18:30:30.905 293 18310.09 50.42 52315.59 88888.00 2010-10-20 18:30:31.405 293 18310.02 50.40 52315.53 88888.00 2010-10-20 18:30:31.905 293 18309.98 50.47 52315.35 88888.00 2010-10-20 18:30:32.405 293 18310.02 50.47 52315.32 88888.00 2010-10-20 18:30:32.905 293 18310.11 50.44 52315.28 88888.00 2010-10-20 18:30:33.405 293 18310.08 50.43 52315.43 88888.00 2010-10-20 18:30:33.905 293 18310.02 50.42 52315.51 88888.00 2010-10-20 18:30:34.405 293 18310.10 50.49 52315.58 88888.00 2010-10-20 18:30:34.905 293 18310.08 50.45 52315.67 88888.00 2010-10-20 18:30:35.405 293 18310.09 50.34 52315.65 88888.00 2010-10-20 18:30:35.905 293 18310.24 50.33 52315.64 88888.00 2010-10-20 18:30:36.405 293 18310.09 50.32 52315.66 88888.00 2010-10-20 18:30:36.905 293 18310.06 50.37 52315.57 88888.00 2010-10-20 18:30:37.405 293 18310.06 50.31 52315.67 88888.00 2010-10-20 18:30:37.905 293 18309.92 50.33 52315.84 88888.00 2010-10-20 18:30:38.405 293 18309.90 50.35 52315.88 88888.00 2010-10-20 18:30:38.905 293 18309.95 50.28 52315.79 88888.00 2010-10-20 18:30:39.405 293 18309.90 50.22 52315.81 88888.00 2010-10-20 18:30:39.905 293 18309.88 50.17 52315.73 88888.00 2010-10-20 18:30:40.405 293 18309.84 50.20 52315.60 88888.00 2010-10-20 18:30:40.905 293 18309.82 50.21 52315.46 88888.00 2010-10-20 18:30:41.405 293 18309.78 50.22 52315.35 88888.00 2010-10-20 18:30:41.905 293 18309.71 50.24 52315.29 88888.00 2010-10-20 18:30:42.405 293 18309.77 50.14 52315.22 88888.00 2010-10-20 18:30:42.905 293 18309.79 50.06 52315.30 88888.00 2010-10-20 18:30:43.405 293 18309.82 50.07 52315.36 88888.00 2010-10-20 18:30:43.905 293 18309.69 50.18 52315.41 88888.00 2010-10-20 18:30:44.405 293 18309.60 50.21 52315.37 88888.00 2010-10-20 18:30:44.905 293 18309.67 50.33 52315.41 88888.00 2010-10-20 18:30:45.405 293 18309.61 50.32 52315.40 88888.00 2010-10-20 18:30:45.905 293 18309.61 50.24 52315.51 88888.00 2010-10-20 18:30:46.405 293 18309.60 50.18 52315.51 88888.00 2010-10-20 18:30:46.905 293 18309.72 50.13 52315.43 88888.00 2010-10-20 18:30:47.405 293 18309.61 50.10 52315.42 88888.00 2010-10-20 18:30:47.905 293 18309.67 50.17 52315.36 88888.00 2010-10-20 18:30:48.405 293 18309.66 50.17 52315.43 88888.00 2010-10-20 18:30:48.905 293 18309.62 50.15 52315.44 88888.00 2010-10-20 18:30:49.405 293 18309.67 50.13 52315.44 88888.00 2010-10-20 18:30:49.905 293 18309.69 50.16 52315.47 88888.00 2010-10-20 18:30:50.405 293 18309.69 50.19 52315.42 88888.00 2010-10-20 18:30:50.905 293 18309.65 50.18 52315.22 88888.00 2010-10-20 18:30:51.405 293 18309.71 50.16 52315.21 88888.00 2010-10-20 18:30:51.905 293 18309.76 50.13 52315.26 88888.00 2010-10-20 18:30:52.405 293 18309.80 50.16 52315.38 88888.00 2010-10-20 18:30:52.905 293 18309.90 50.16 52315.28 88888.00 2010-10-20 18:30:53.405 293 18309.83 50.11 52315.23 88888.00 2010-10-20 18:30:53.905 293 18309.80 50.03 52315.15 88888.00 2010-10-20 18:30:54.405 293 18309.71 50.11 52315.14 88888.00 2010-10-20 18:30:54.905 293 18309.69 50.15 52315.02 88888.00 2010-10-20 18:30:55.405 293 18309.71 50.19 52315.05 88888.00 2010-10-20 18:30:55.905 293 18309.82 50.17 52315.29 88888.00 2010-10-20 18:30:56.405 293 18309.87 50.13 52315.45 88888.00 2010-10-20 18:30:56.905 293 18309.92 50.13 52315.38 88888.00 2010-10-20 18:30:57.405 293 18309.97 50.13 52315.28 88888.00 2010-10-20 18:30:57.905 293 18309.98 50.18 52315.21 88888.00 2010-10-20 18:30:58.405 293 18309.82 50.24 52315.14 88888.00 2010-10-20 18:30:58.905 293 18309.98 50.19 52315.19 88888.00 2010-10-20 18:30:59.405 293 18309.92 50.16 52315.30 88888.00 2010-10-20 18:30:59.905 293 18309.98 50.19 52315.35 88888.00 2010-10-20 18:31:00.405 293 18310.01 50.12 52315.32 88888.00 2010-10-20 18:31:00.905 293 18309.98 50.15 52315.34 88888.00 2010-10-20 18:31:01.405 293 18310.11 50.14 52315.31 88888.00 2010-10-20 18:31:01.905 293 18310.24 50.15 52315.33 88888.00 2010-10-20 18:31:02.405 293 18310.08 50.10 52315.21 88888.00 2010-10-20 18:31:02.905 293 18309.98 50.13 52315.05 88888.00 2010-10-20 18:31:03.405 293 18310.04 50.14 52314.97 88888.00 2010-10-20 18:31:03.905 293 18310.08 50.07 52315.09 88888.00 2010-10-20 18:31:04.405 293 18310.01 50.12 52315.44 88888.00 2010-10-20 18:31:04.905 293 18309.98 50.19 52315.46 88888.00 2010-10-20 18:31:05.405 293 18309.98 50.23 52315.34 88888.00 2010-10-20 18:31:05.905 293 18310.03 50.22 52315.35 88888.00 2010-10-20 18:31:06.405 293 18309.97 50.17 52315.43 88888.00 2010-10-20 18:31:06.905 293 18310.01 50.18 52315.30 88888.00 2010-10-20 18:31:07.405 293 18310.14 50.23 52315.36 88888.00 2010-10-20 18:31:07.905 293 18310.09 50.22 52315.33 88888.00 2010-10-20 18:31:08.405 293 18310.05 50.24 52315.30 88888.00 2010-10-20 18:31:08.905 293 18309.97 50.31 52315.54 88888.00 2010-10-20 18:31:09.405 293 18309.91 50.35 52315.59 88888.00 2010-10-20 18:31:09.905 293 18309.93 50.41 52315.58 88888.00 2010-10-20 18:31:10.405 293 18309.94 50.39 52315.54 88888.00 2010-10-20 18:31:10.905 293 18309.95 50.35 52315.46 88888.00 2010-10-20 18:31:11.405 293 18309.94 50.37 52315.46 88888.00 2010-10-20 18:31:11.905 293 18310.00 50.41 52315.57 88888.00 2010-10-20 18:31:12.405 293 18310.06 50.44 52315.51 88888.00 2010-10-20 18:31:12.905 293 18310.08 50.39 52315.34 88888.00 2010-10-20 18:31:13.405 293 18310.08 50.33 52315.21 88888.00 2010-10-20 18:31:13.905 293 18310.08 50.36 52315.15 88888.00 2010-10-20 18:31:14.405 293 18310.05 50.39 52315.19 88888.00 2010-10-20 18:31:14.905 293 18310.09 50.47 52315.25 88888.00 2010-10-20 18:31:15.405 293 18310.08 50.52 52315.22 88888.00 2010-10-20 18:31:15.905 293 18309.97 50.47 52315.22 88888.00 2010-10-20 18:31:16.405 293 18310.02 50.41 52315.19 88888.00 2010-10-20 18:31:16.905 293 18309.99 50.37 52315.25 88888.00 2010-10-20 18:31:17.405 293 18310.00 50.41 52315.23 88888.00 2010-10-20 18:31:17.905 293 18310.13 50.38 52315.28 88888.00 2010-10-20 18:31:18.405 293 18310.06 50.35 52315.31 88888.00 2010-10-20 18:31:18.905 293 18310.00 50.30 52315.33 88888.00 2010-10-20 18:31:19.405 293 18310.11 50.28 52315.25 88888.00 2010-10-20 18:31:19.905 293 18310.00 50.22 52315.38 88888.00 2010-10-20 18:31:20.405 293 18310.01 50.32 52315.44 88888.00 2010-10-20 18:31:20.905 293 18310.06 50.38 52315.26 88888.00 2010-10-20 18:31:21.405 293 18310.15 50.35 52315.07 88888.00 2010-10-20 18:31:21.905 293 18310.14 50.26 52315.24 88888.00 2010-10-20 18:31:22.405 293 18310.13 50.18 52315.33 88888.00 2010-10-20 18:31:22.905 293 18310.09 50.21 52315.33 88888.00 2010-10-20 18:31:23.405 293 18310.13 50.23 52315.28 88888.00 2010-10-20 18:31:23.905 293 18310.21 50.17 52315.21 88888.00 2010-10-20 18:31:24.405 293 18310.22 50.06 52315.18 88888.00 2010-10-20 18:31:24.905 293 18310.21 50.13 52315.07 88888.00 2010-10-20 18:31:25.405 293 18310.15 50.15 52315.13 88888.00 2010-10-20 18:31:25.905 293 18310.06 50.12 52315.24 88888.00 2010-10-20 18:31:26.405 293 18310.02 50.13 52315.19 88888.00 2010-10-20 18:31:26.905 293 18310.15 50.12 52315.05 88888.00 2010-10-20 18:31:27.405 293 18310.02 50.15 52315.08 88888.00 2010-10-20 18:31:27.905 293 18309.93 50.11 52315.06 88888.00 2010-10-20 18:31:28.405 293 18309.95 50.12 52315.08 88888.00 2010-10-20 18:31:28.905 293 18309.93 50.16 52314.97 88888.00 2010-10-20 18:31:29.405 293 18310.00 50.12 52315.08 88888.00 2010-10-20 18:31:29.905 293 18310.00 50.06 52315.09 88888.00 2010-10-20 18:31:30.405 293 18310.04 50.09 52315.02 88888.00 2010-10-20 18:31:30.905 293 18310.16 50.10 52315.08 88888.00 2010-10-20 18:31:31.405 293 18310.16 50.05 52314.91 88888.00 2010-10-20 18:31:31.905 293 18310.03 50.05 52314.75 88888.00 2010-10-20 18:31:32.405 293 18310.01 50.03 52314.72 88888.00 2010-10-20 18:31:32.905 293 18310.02 50.05 52314.68 88888.00 2010-10-20 18:31:33.405 293 18309.90 50.17 52314.73 88888.00 2010-10-20 18:31:33.905 293 18310.00 50.17 52314.75 88888.00 2010-10-20 18:31:34.405 293 18310.14 50.20 52314.89 88888.00 2010-10-20 18:31:34.905 293 18310.06 50.16 52314.91 88888.00 2010-10-20 18:31:35.405 293 18309.88 50.20 52314.90 88888.00 2010-10-20 18:31:35.905 293 18309.86 50.28 52315.02 88888.00 2010-10-20 18:31:36.405 293 18309.93 50.28 52314.98 88888.00 2010-10-20 18:31:36.905 293 18309.90 50.30 52315.00 88888.00 2010-10-20 18:31:37.405 293 18309.91 50.32 52315.20 88888.00 2010-10-20 18:31:37.905 293 18310.10 50.24 52315.25 88888.00 2010-10-20 18:31:38.405 293 18310.00 50.20 52315.12 88888.00 2010-10-20 18:31:38.905 293 18309.97 50.19 52315.09 88888.00 2010-10-20 18:31:39.405 293 18310.06 50.22 52314.93 88888.00 2010-10-20 18:31:39.905 293 18310.25 50.22 52314.86 88888.00 2010-10-20 18:31:40.405 293 18310.30 50.20 52314.89 88888.00 2010-10-20 18:31:40.905 293 18310.15 50.19 52314.87 88888.00 2010-10-20 18:31:41.405 293 18310.04 50.21 52314.93 88888.00 2010-10-20 18:31:41.905 293 18310.01 50.20 52314.86 88888.00 2010-10-20 18:31:42.405 293 18310.01 50.20 52314.88 88888.00 2010-10-20 18:31:42.905 293 18310.15 50.14 52314.80 88888.00 2010-10-20 18:31:43.405 293 18310.22 50.15 52314.74 88888.00 2010-10-20 18:31:43.905 293 18310.20 50.17 52314.72 88888.00 2010-10-20 18:31:44.405 293 18310.15 50.13 52314.83 88888.00 2010-10-20 18:31:44.905 293 18310.20 50.19 52314.88 88888.00 2010-10-20 18:31:45.405 293 18310.20 50.17 52314.97 88888.00 2010-10-20 18:31:45.905 293 18310.32 50.08 52314.96 88888.00 2010-10-20 18:31:46.405 293 18310.21 50.10 52315.08 88888.00 2010-10-20 18:31:46.905 293 18310.15 50.16 52315.17 88888.00 2010-10-20 18:31:47.405 293 18310.12 50.13 52315.09 88888.00 2010-10-20 18:31:47.905 293 18310.15 50.11 52315.09 88888.00 2010-10-20 18:31:48.405 293 18309.99 50.04 52315.17 88888.00 2010-10-20 18:31:48.905 293 18309.99 50.04 52315.24 88888.00 2010-10-20 18:31:49.405 293 18310.10 50.08 52315.24 88888.00 2010-10-20 18:31:49.905 293 18310.13 50.05 52315.24 88888.00 2010-10-20 18:31:50.405 293 18310.05 50.00 52315.17 88888.00 2010-10-20 18:31:50.905 293 18310.12 49.98 52315.22 88888.00 2010-10-20 18:31:51.405 293 18310.21 50.05 52315.21 88888.00 2010-10-20 18:31:51.905 293 18310.28 50.10 52315.17 88888.00 2010-10-20 18:31:52.405 293 18310.33 50.05 52315.09 88888.00 2010-10-20 18:31:52.905 293 18310.26 50.05 52315.11 88888.00 2010-10-20 18:31:53.405 293 18310.33 50.12 52315.25 88888.00 2010-10-20 18:31:53.905 293 18310.24 50.12 52315.35 88888.00 2010-10-20 18:31:54.405 293 18310.27 50.11 52315.43 88888.00 2010-10-20 18:31:54.905 293 18310.31 50.12 52315.46 88888.00 2010-10-20 18:31:55.405 293 18310.24 50.10 52315.44 88888.00 2010-10-20 18:31:55.905 293 18310.13 50.05 52315.46 88888.00 2010-10-20 18:31:56.405 293 18310.09 50.04 52315.52 88888.00 2010-10-20 18:31:56.905 293 18310.09 50.13 52315.44 88888.00 2010-10-20 18:31:57.405 293 18310.22 50.11 52315.51 88888.00 2010-10-20 18:31:57.905 293 18310.33 50.18 52315.56 88888.00 2010-10-20 18:31:58.405 293 18310.27 50.14 52315.51 88888.00 2010-10-20 18:31:58.905 293 18310.19 50.09 52315.46 88888.00 2010-10-20 18:31:59.405 293 18310.08 50.20 52315.32 88888.00 2010-10-20 18:31:59.905 293 18310.17 50.16 52315.42 88888.00 2010-10-20 18:32:00.405 293 18310.13 50.16 52315.67 88888.00 2010-10-20 18:32:00.905 293 18310.15 50.20 52315.66 88888.00 2010-10-20 18:32:01.405 293 18310.19 50.16 52315.65 88888.00 2010-10-20 18:32:01.905 293 18310.20 50.14 52315.58 88888.00 2010-10-20 18:32:02.405 293 18310.13 50.16 52315.53 88888.00 2010-10-20 18:32:02.905 293 18310.09 50.17 52315.44 88888.00 2010-10-20 18:32:03.405 293 18310.02 50.16 52315.49 88888.00 2010-10-20 18:32:03.905 293 18309.95 50.12 52315.52 88888.00 2010-10-20 18:32:04.405 293 18310.03 50.16 52315.44 88888.00 2010-10-20 18:32:04.905 293 18310.03 50.15 52315.31 88888.00 2010-10-20 18:32:05.405 293 18310.13 50.17 52315.29 88888.00 2010-10-20 18:32:05.905 293 18310.19 50.05 52315.35 88888.00 2010-10-20 18:32:06.405 293 18310.11 50.11 52315.40 88888.00 2010-10-20 18:32:06.905 293 18310.00 50.23 52315.37 88888.00 2010-10-20 18:32:07.405 293 18309.86 50.18 52315.35 88888.00 2010-10-20 18:32:07.905 293 18309.90 50.15 52315.43 88888.00 2010-10-20 18:32:08.405 293 18309.86 50.08 52315.52 88888.00 2010-10-20 18:32:08.905 293 18309.89 50.11 52315.46 88888.00 2010-10-20 18:32:09.405 293 18310.05 50.14 52315.37 88888.00 2010-10-20 18:32:09.905 293 18310.02 50.14 52315.52 88888.00 2010-10-20 18:32:10.405 293 18309.84 50.05 52315.52 88888.00 2010-10-20 18:32:10.905 293 18309.62 50.01 52315.45 88888.00 2010-10-20 18:32:11.405 293 18309.54 50.03 52315.41 88888.00 2010-10-20 18:32:11.905 293 18309.58 50.06 52315.42 88888.00 2010-10-20 18:32:12.405 293 18309.58 50.07 52315.43 88888.00 2010-10-20 18:32:12.905 293 18309.58 50.10 52315.33 88888.00 2010-10-20 18:32:13.405 293 18309.56 50.08 52315.21 88888.00 2010-10-20 18:32:13.905 293 18309.44 50.07 52315.24 88888.00 2010-10-20 18:32:14.405 293 18309.54 50.07 52315.45 88888.00 2010-10-20 18:32:14.905 293 18309.56 50.09 52315.45 88888.00 2010-10-20 18:32:15.405 293 18309.70 50.12 52315.42 88888.00 2010-10-20 18:32:15.905 293 18309.61 50.08 52315.44 88888.00 2010-10-20 18:32:16.405 293 18309.71 50.12 52315.25 88888.00 2010-10-20 18:32:16.905 293 18309.66 50.12 52315.25 88888.00 2010-10-20 18:32:17.405 293 18309.78 50.08 52315.25 88888.00 2010-10-20 18:32:17.905 293 18309.87 50.07 52315.42 88888.00 2010-10-20 18:32:18.405 293 18309.82 50.05 52315.46 88888.00 2010-10-20 18:32:18.905 293 18309.89 50.08 52315.49 88888.00 2010-10-20 18:32:19.405 293 18309.84 49.99 52315.46 88888.00 2010-10-20 18:32:19.905 293 18309.79 49.99 52315.40 88888.00 2010-10-20 18:32:20.405 293 18309.90 49.94 52315.42 88888.00 2010-10-20 18:32:20.905 293 18309.87 49.88 52315.45 88888.00 2010-10-20 18:32:21.405 293 18309.73 49.92 52315.47 88888.00 2010-10-20 18:32:21.905 293 18309.78 49.96 52315.41 88888.00 2010-10-20 18:32:22.405 293 18309.88 49.96 52315.47 88888.00 2010-10-20 18:32:22.905 293 18309.88 49.96 52315.55 88888.00 2010-10-20 18:32:23.405 293 18309.83 50.04 52315.47 88888.00 2010-10-20 18:32:23.905 293 18309.88 50.06 52315.44 88888.00 2010-10-20 18:32:24.405 293 18309.90 50.07 52315.48 88888.00 2010-10-20 18:32:24.905 293 18309.88 50.11 52315.51 88888.00 2010-10-20 18:32:25.405 293 18309.80 50.08 52315.54 88888.00 2010-10-20 18:32:25.905 293 18309.83 50.14 52315.55 88888.00 2010-10-20 18:32:26.405 293 18309.65 50.15 52315.49 88888.00 2010-10-20 18:32:26.905 293 18309.67 50.21 52315.42 88888.00 2010-10-20 18:32:27.405 293 18309.71 50.16 52315.42 88888.00 2010-10-20 18:32:27.905 293 18309.70 50.12 52315.30 88888.00 2010-10-20 18:32:28.405 293 18309.67 50.18 52315.22 88888.00 2010-10-20 18:32:28.905 293 18309.60 50.18 52315.25 88888.00 2010-10-20 18:32:29.405 293 18309.52 50.22 52315.42 88888.00 2010-10-20 18:32:29.905 293 18309.58 50.24 52315.48 88888.00 2010-10-20 18:32:30.405 293 18309.73 50.18 52315.48 88888.00 2010-10-20 18:32:30.905 293 18309.78 50.19 52315.58 88888.00 2010-10-20 18:32:31.405 293 18309.81 50.23 52315.70 88888.00 2010-10-20 18:32:31.905 293 18309.87 50.24 52315.75 88888.00 2010-10-20 18:32:32.405 293 18309.82 50.26 52315.56 88888.00 2010-10-20 18:32:32.905 293 18309.89 50.23 52315.44 88888.00 2010-10-20 18:32:33.405 293 18309.92 50.19 52315.52 88888.00 2010-10-20 18:32:33.905 293 18309.95 50.18 52315.83 88888.00 2010-10-20 18:32:34.405 293 18309.93 50.23 52315.86 88888.00 2010-10-20 18:32:34.905 293 18309.93 50.28 52315.60 88888.00 2010-10-20 18:32:35.405 293 18309.99 50.21 52315.60 88888.00 2010-10-20 18:32:35.905 293 18309.92 50.25 52315.57 88888.00 2010-10-20 18:32:36.405 293 18309.82 50.26 52315.53 88888.00 2010-10-20 18:32:36.905 293 18309.75 50.21 52315.42 88888.00 2010-10-20 18:32:37.405 293 18309.80 50.13 52315.41 88888.00 2010-10-20 18:32:37.905 293 18309.94 50.07 52315.38 88888.00 2010-10-20 18:32:38.405 293 18310.00 50.13 52315.41 88888.00 2010-10-20 18:32:38.905 293 18309.97 50.14 52315.46 88888.00 2010-10-20 18:32:39.405 293 18309.91 50.20 52315.54 88888.00 2010-10-20 18:32:39.905 293 18309.89 50.17 52315.58 88888.00 2010-10-20 18:32:40.405 293 18309.93 50.22 52315.56 88888.00 2010-10-20 18:32:40.905 293 18309.89 50.19 52315.65 88888.00 2010-10-20 18:32:41.405 293 18309.84 50.17 52315.61 88888.00 2010-10-20 18:32:41.905 293 18309.99 50.17 52315.43 88888.00 2010-10-20 18:32:42.405 293 18309.93 50.19 52315.43 88888.00 2010-10-20 18:32:42.905 293 18309.80 50.16 52315.42 88888.00 2010-10-20 18:32:43.405 293 18309.79 50.20 52315.48 88888.00 2010-10-20 18:32:43.905 293 18309.70 50.16 52315.46 88888.00 2010-10-20 18:32:44.405 293 18309.70 50.17 52315.42 88888.00 2010-10-20 18:32:44.905 293 18309.73 50.23 52315.57 88888.00 2010-10-20 18:32:45.405 293 18309.71 50.24 52315.59 88888.00 2010-10-20 18:32:45.905 293 18309.59 50.19 52315.52 88888.00 2010-10-20 18:32:46.405 293 18309.56 50.20 52315.58 88888.00 2010-10-20 18:32:46.905 293 18309.33 50.16 52315.66 88888.00 2010-10-20 18:32:47.405 293 18309.38 50.17 52315.65 88888.00 2010-10-20 18:32:47.905 293 18309.46 50.18 52315.71 88888.00 2010-10-20 18:32:48.405 293 18309.30 50.13 52315.75 88888.00 2010-10-20 18:32:48.905 293 18309.38 50.12 52315.73 88888.00 2010-10-20 18:32:49.405 293 18309.59 50.16 52315.78 88888.00 2010-10-20 18:32:49.905 293 18309.69 50.22 52315.77 88888.00 2010-10-20 18:32:50.405 293 18309.46 50.20 52315.67 88888.00 2010-10-20 18:32:50.905 293 18309.44 50.20 52315.68 88888.00 2010-10-20 18:32:51.405 293 18309.55 50.14 52315.75 88888.00 2010-10-20 18:32:51.905 293 18309.52 50.11 52315.78 88888.00 2010-10-20 18:32:52.405 293 18309.56 50.16 52315.75 88888.00 2010-10-20 18:32:52.905 293 18309.66 50.15 52315.78 88888.00 2010-10-20 18:32:53.405 293 18309.50 50.15 52315.58 88888.00 2010-10-20 18:32:53.905 293 18309.58 50.17 52315.44 88888.00 2010-10-20 18:32:54.405 293 18309.71 50.23 52315.45 88888.00 2010-10-20 18:32:54.905 293 18309.63 50.30 52315.38 88888.00 2010-10-20 18:32:55.405 293 18309.54 50.30 52315.38 88888.00 2010-10-20 18:32:55.905 293 18309.61 50.32 52315.24 88888.00 2010-10-20 18:32:56.405 293 18309.79 50.33 52315.31 88888.00 2010-10-20 18:32:56.905 293 18309.68 50.38 52315.24 88888.00 2010-10-20 18:32:57.405 293 18309.67 50.42 52315.32 88888.00 2010-10-20 18:32:57.905 293 18309.72 50.41 52315.47 88888.00 2010-10-20 18:32:58.405 293 18309.63 50.39 52315.49 88888.00 2010-10-20 18:32:58.905 293 18309.56 50.39 52315.34 88888.00 2010-10-20 18:32:59.405 293 18309.63 50.36 52315.26 88888.00 2010-10-20 18:32:59.905 293 18309.75 50.40 52315.32 88888.00 2010-10-20 18:33:00.405 293 18309.75 50.46 52315.44 88888.00 2010-10-20 18:33:00.905 293 18309.83 50.45 52315.31 88888.00 2010-10-20 18:33:01.405 293 18309.77 50.44 52315.24 88888.00 2010-10-20 18:33:01.905 293 18309.83 50.47 52315.24 88888.00 2010-10-20 18:33:02.405 293 18309.89 50.40 52315.25 88888.00 2010-10-20 18:33:02.905 293 18309.93 50.39 52315.26 88888.00 2010-10-20 18:33:03.405 293 18309.86 50.33 52315.36 88888.00 2010-10-20 18:33:03.905 293 18309.76 50.41 52315.37 88888.00 2010-10-20 18:33:04.405 293 18309.72 50.45 52315.29 88888.00 2010-10-20 18:33:04.905 293 18309.73 50.42 52315.24 88888.00 2010-10-20 18:33:05.405 293 18309.76 50.44 52315.30 88888.00 2010-10-20 18:33:05.905 293 18309.82 50.45 52315.29 88888.00 2010-10-20 18:33:06.405 293 18309.93 50.35 52315.34 88888.00 2010-10-20 18:33:06.905 293 18309.92 50.36 52315.24 88888.00 2010-10-20 18:33:07.405 293 18309.99 50.37 52315.20 88888.00 2010-10-20 18:33:07.905 293 18310.00 50.36 52315.32 88888.00 2010-10-20 18:33:08.405 293 18310.03 50.38 52315.40 88888.00 2010-10-20 18:33:08.905 293 18309.98 50.42 52315.34 88888.00 2010-10-20 18:33:09.405 293 18310.03 50.37 52315.34 88888.00 2010-10-20 18:33:09.905 293 18309.98 50.37 52315.29 88888.00 2010-10-20 18:33:10.405 293 18309.94 50.41 52315.29 88888.00 2010-10-20 18:33:10.905 293 18309.84 50.52 52315.37 88888.00 2010-10-20 18:33:11.405 293 18309.73 50.52 52315.40 88888.00 2010-10-20 18:33:11.905 293 18309.68 50.41 52315.48 88888.00 2010-10-20 18:33:12.405 293 18309.62 50.35 52315.42 88888.00 2010-10-20 18:33:12.905 293 18309.70 50.37 52315.42 88888.00 2010-10-20 18:33:13.405 293 18309.84 50.40 52315.43 88888.00 2010-10-20 18:33:13.905 293 18309.84 50.37 52315.49 88888.00 2010-10-20 18:33:14.405 293 18309.92 50.38 52315.45 88888.00 2010-10-20 18:33:14.905 293 18309.88 50.40 52315.41 88888.00 2010-10-20 18:33:15.405 293 18309.65 50.34 52315.41 88888.00 2010-10-20 18:33:15.905 293 18309.56 50.44 52315.40 88888.00 2010-10-20 18:33:16.405 293 18309.63 50.52 52315.41 88888.00 2010-10-20 18:33:16.905 293 18309.60 50.47 52315.37 88888.00 2010-10-20 18:33:17.405 293 18309.52 50.45 52315.42 88888.00 2010-10-20 18:33:17.905 293 18309.54 50.42 52315.34 88888.00 2010-10-20 18:33:18.405 293 18309.60 50.46 52315.29 88888.00 2010-10-20 18:33:18.905 293 18309.56 50.42 52315.32 88888.00 2010-10-20 18:33:19.405 293 18309.69 50.39 52315.38 88888.00 2010-10-20 18:33:19.905 293 18309.61 50.35 52315.36 88888.00 2010-10-20 18:33:20.405 293 18309.50 50.33 52315.17 88888.00 2010-10-20 18:33:20.905 293 18309.49 50.29 52315.20 88888.00 2010-10-20 18:33:21.405 293 18309.60 50.30 52315.33 88888.00 2010-10-20 18:33:21.905 293 18309.62 50.28 52315.24 88888.00 2010-10-20 18:33:22.405 293 18309.77 50.25 52315.22 88888.00 2010-10-20 18:33:22.905 293 18309.60 50.18 52315.23 88888.00 2010-10-20 18:33:23.405 293 18309.61 50.14 52315.25 88888.00 2010-10-20 18:33:23.905 293 18309.63 50.19 52315.21 88888.00 2010-10-20 18:33:24.405 293 18309.58 50.34 52315.38 88888.00 2010-10-20 18:33:24.905 293 18309.63 50.30 52315.51 88888.00 2010-10-20 18:33:25.405 293 18309.81 50.28 52315.53 88888.00 2010-10-20 18:33:25.905 293 18309.86 50.29 52315.48 88888.00 2010-10-20 18:33:26.405 293 18309.78 50.26 52315.46 88888.00 2010-10-20 18:33:26.905 293 18309.86 50.31 52315.40 88888.00 2010-10-20 18:33:27.405 293 18309.87 50.35 52315.18 88888.00 2010-10-20 18:33:27.905 293 18309.89 50.39 52315.03 88888.00 2010-10-20 18:33:28.405 293 18309.91 50.36 52315.13 88888.00 2010-10-20 18:33:28.905 293 18309.76 50.41 52315.20 88888.00 2010-10-20 18:33:29.405 293 18309.72 50.43 52315.28 88888.00 2010-10-20 18:33:29.905 293 18309.88 50.40 52315.46 88888.00 2010-10-20 18:33:30.405 293 18309.97 50.37 52315.40 88888.00 2010-10-20 18:33:30.905 293 18309.95 50.31 52315.21 88888.00 2010-10-20 18:33:31.405 293 18309.86 50.28 52315.07 88888.00 2010-10-20 18:33:31.905 293 18309.80 50.21 52315.06 88888.00 2010-10-20 18:33:32.405 293 18309.83 50.21 52315.14 88888.00 2010-10-20 18:33:32.905 293 18309.95 50.32 52315.26 88888.00 2010-10-20 18:33:33.405 293 18309.94 50.30 52315.26 88888.00 2010-10-20 18:33:33.905 293 18309.99 50.32 52315.28 88888.00 2010-10-20 18:33:34.405 293 18309.82 50.35 52315.26 88888.00 2010-10-20 18:33:34.905 293 18309.72 50.39 52315.21 88888.00 2010-10-20 18:33:35.405 293 18309.75 50.40 52315.12 88888.00 2010-10-20 18:33:35.905 293 18309.72 50.47 52315.18 88888.00 2010-10-20 18:33:36.405 293 18309.70 50.42 52315.15 88888.00 2010-10-20 18:33:36.905 293 18309.70 50.38 52315.17 88888.00 2010-10-20 18:33:37.405 293 18309.82 50.43 52315.15 88888.00 2010-10-20 18:33:37.905 293 18309.89 50.39 52315.22 88888.00 2010-10-20 18:33:38.405 293 18309.84 50.42 52315.17 88888.00 2010-10-20 18:33:38.905 293 18309.77 50.43 52315.13 88888.00 2010-10-20 18:33:39.405 293 18309.78 50.41 52315.18 88888.00 2010-10-20 18:33:39.905 293 18309.98 50.42 52315.24 88888.00 2010-10-20 18:33:40.405 293 18310.00 50.45 52315.36 88888.00 2010-10-20 18:33:40.905 293 18309.94 50.45 52315.25 88888.00 2010-10-20 18:33:41.405 293 18310.00 50.50 52315.21 88888.00 2010-10-20 18:33:41.905 293 18309.99 50.45 52315.24 88888.00 2010-10-20 18:33:42.405 293 18310.09 50.44 52315.17 88888.00 2010-10-20 18:33:42.905 293 18310.13 50.42 52315.23 88888.00 2010-10-20 18:33:43.405 293 18309.94 50.44 52315.35 88888.00 2010-10-20 18:33:43.905 293 18309.81 50.48 52315.41 88888.00 2010-10-20 18:33:44.405 293 18309.75 50.48 52315.22 88888.00 2010-10-20 18:33:44.905 293 18309.94 50.41 52315.30 88888.00 2010-10-20 18:33:45.405 293 18309.93 50.40 52315.44 88888.00 2010-10-20 18:33:45.905 293 18309.97 50.43 52315.46 88888.00 2010-10-20 18:33:46.405 293 18310.01 50.45 52315.47 88888.00 2010-10-20 18:33:46.905 293 18310.05 50.41 52315.35 88888.00 2010-10-20 18:33:47.405 293 18310.23 50.38 52315.36 88888.00 2010-10-20 18:33:47.905 293 18310.24 50.31 52315.42 88888.00 2010-10-20 18:33:48.405 293 18310.06 50.23 52315.42 88888.00 2010-10-20 18:33:48.905 293 18310.04 50.25 52315.48 88888.00 2010-10-20 18:33:49.405 293 18310.00 50.24 52315.46 88888.00 2010-10-20 18:33:49.905 293 18309.95 50.32 52315.52 88888.00 2010-10-20 18:33:50.405 293 18310.02 50.46 52315.56 88888.00 2010-10-20 18:33:50.905 293 18310.16 50.43 52315.37 88888.00 2010-10-20 18:33:51.405 293 18310.09 50.36 52315.34 88888.00 2010-10-20 18:33:51.905 293 18309.94 50.31 52315.41 88888.00 2010-10-20 18:33:52.405 293 18309.77 50.37 52315.46 88888.00 2010-10-20 18:33:52.905 293 18309.81 50.29 52315.43 88888.00 2010-10-20 18:33:53.405 293 18309.79 50.20 52315.49 88888.00 2010-10-20 18:33:53.905 293 18309.71 50.33 52315.52 88888.00 2010-10-20 18:33:54.405 293 18309.68 50.33 52315.44 88888.00 2010-10-20 18:33:54.905 293 18309.71 50.31 52315.43 88888.00 2010-10-20 18:33:55.405 293 18310.01 50.32 52315.55 88888.00 2010-10-20 18:33:55.905 293 18310.05 50.33 52315.52 88888.00 2010-10-20 18:33:56.405 293 18309.98 50.30 52315.41 88888.00 2010-10-20 18:33:56.905 293 18309.95 50.33 52315.55 88888.00 2010-10-20 18:33:57.405 293 18309.78 50.31 52315.66 88888.00 2010-10-20 18:33:57.905 293 18309.63 50.37 52315.65 88888.00 2010-10-20 18:33:58.405 293 18309.77 50.36 52315.57 88888.00 2010-10-20 18:33:58.905 293 18309.68 50.36 52315.41 88888.00 2010-10-20 18:33:59.405 293 18309.70 50.44 52315.43 88888.00 2010-10-20 18:33:59.905 293 18309.47 50.46 52315.32 88888.00 2010-10-20 18:34:00.405 293 18309.57 50.47 52315.35 88888.00 2010-10-20 18:34:00.905 293 18309.60 50.44 52315.42 88888.00 2010-10-20 18:34:01.405 293 18309.68 50.49 52315.44 88888.00 2010-10-20 18:34:01.905 293 18309.62 50.52 52315.49 88888.00 2010-10-20 18:34:02.405 293 18309.51 50.55 52315.52 88888.00 2010-10-20 18:34:02.905 293 18309.45 50.56 52315.56 88888.00 2010-10-20 18:34:03.405 293 18309.36 50.61 52315.53 88888.00 2010-10-20 18:34:03.905 293 18309.26 50.70 52315.51 88888.00 2010-10-20 18:34:04.405 293 18309.40 50.70 52315.48 88888.00 2010-10-20 18:34:04.905 293 18309.47 50.72 52315.34 88888.00 2010-10-20 18:34:05.405 293 18309.54 50.69 52315.37 88888.00 2010-10-20 18:34:05.905 293 18309.70 50.68 52315.43 88888.00 2010-10-20 18:34:06.405 293 18309.80 50.68 52315.38 88888.00 2010-10-20 18:34:06.905 293 18309.71 50.77 52315.17 88888.00 2010-10-20 18:34:07.405 293 18309.65 50.82 52315.12 88888.00 2010-10-20 18:34:07.905 293 18309.81 50.82 52315.20 88888.00 2010-10-20 18:34:08.405 293 18309.71 50.85 52315.22 88888.00 2010-10-20 18:34:08.905 293 18309.70 50.85 52315.05 88888.00 2010-10-20 18:34:09.405 293 18309.61 50.92 52315.09 88888.00 2010-10-20 18:34:09.905 293 18309.60 50.90 52315.17 88888.00 2010-10-20 18:34:10.405 293 18309.69 50.88 52315.08 88888.00 2010-10-20 18:34:10.905 293 18309.67 50.82 52315.17 88888.00 2010-10-20 18:34:11.405 293 18309.63 50.75 52315.24 88888.00 2010-10-20 18:34:11.905 293 18309.76 50.76 52315.17 88888.00 2010-10-20 18:34:12.405 293 18309.82 50.76 52315.15 88888.00 2010-10-20 18:34:12.905 293 18309.83 50.74 52315.11 88888.00 2010-10-20 18:34:13.405 293 18309.82 50.79 52315.08 88888.00 2010-10-20 18:34:13.905 293 18310.01 50.82 52315.13 88888.00 2010-10-20 18:34:14.405 293 18310.15 50.87 52315.15 88888.00 2010-10-20 18:34:14.905 293 18310.04 50.87 52315.21 88888.00 2010-10-20 18:34:15.405 293 18309.89 50.90 52315.17 88888.00 2010-10-20 18:34:15.905 293 18310.04 50.84 52315.05 88888.00 2010-10-20 18:34:16.405 293 18310.04 50.79 52315.01 88888.00 2010-10-20 18:34:16.905 293 18310.06 50.80 52315.12 88888.00 2010-10-20 18:34:17.405 293 18310.05 50.83 52315.18 88888.00 2010-10-20 18:34:17.905 293 18310.01 50.90 52315.31 88888.00 2010-10-20 18:34:18.405 293 18310.05 50.91 52315.45 88888.00 2010-10-20 18:34:18.905 293 18310.24 50.81 52315.46 88888.00 2010-10-20 18:34:19.405 293 18310.27 50.75 52315.29 88888.00 2010-10-20 18:34:19.905 293 18310.35 50.83 52315.30 88888.00 2010-10-20 18:34:20.405 293 18310.34 50.90 52315.41 88888.00 2010-10-20 18:34:20.905 293 18310.05 50.77 52315.38 88888.00 2010-10-20 18:34:21.405 293 18309.82 50.74 52315.26 88888.00 2010-10-20 18:34:21.905 293 18309.79 50.73 52315.13 88888.00 2010-10-20 18:34:22.405 293 18309.94 50.77 52315.12 88888.00 2010-10-20 18:34:22.905 293 18309.98 50.78 52315.14 88888.00 2010-10-20 18:34:23.405 293 18309.86 50.78 52315.22 88888.00 2010-10-20 18:34:23.905 293 18309.80 50.73 52315.31 88888.00 2010-10-20 18:34:24.405 293 18309.68 50.73 52315.42 88888.00 2010-10-20 18:34:24.905 293 18309.88 50.71 52315.35 88888.00 2010-10-20 18:34:25.405 293 18309.92 50.72 52315.33 88888.00 2010-10-20 18:34:25.905 293 18309.81 50.73 52315.33 88888.00 2010-10-20 18:34:26.405 293 18309.71 50.64 52315.42 88888.00 2010-10-20 18:34:26.905 293 18309.84 50.66 52315.43 88888.00 2010-10-20 18:34:27.405 293 18309.76 50.73 52315.26 88888.00 2010-10-20 18:34:27.905 293 18309.68 50.78 52315.22 88888.00 2010-10-20 18:34:28.405 293 18309.71 50.81 52315.15 88888.00 2010-10-20 18:34:28.905 293 18309.62 50.84 52315.19 88888.00 2010-10-20 18:34:29.405 293 18309.56 50.85 52315.24 88888.00 2010-10-20 18:34:29.905 293 18309.59 50.87 52315.25 88888.00 2010-10-20 18:34:30.405 293 18309.50 50.87 52315.34 88888.00 2010-10-20 18:34:30.905 293 18309.55 50.88 52315.35 88888.00 2010-10-20 18:34:31.405 293 18309.58 50.89 52315.24 88888.00 2010-10-20 18:34:31.905 293 18309.65 50.89 52315.19 88888.00 2010-10-20 18:34:32.405 293 18309.65 50.82 52315.24 88888.00 2010-10-20 18:34:32.905 293 18309.61 50.83 52315.28 88888.00 2010-10-20 18:34:33.405 293 18309.63 50.90 52315.34 88888.00 2010-10-20 18:34:33.905 293 18309.56 50.84 52315.34 88888.00 2010-10-20 18:34:34.405 293 18309.62 50.81 52315.30 88888.00 2010-10-20 18:34:34.905 293 18309.62 50.78 52315.20 88888.00 2010-10-20 18:34:35.405 293 18309.62 50.78 52315.22 88888.00 2010-10-20 18:34:35.905 293 18309.73 50.81 52315.26 88888.00 2010-10-20 18:34:36.405 293 18309.73 50.78 52315.38 88888.00 2010-10-20 18:34:36.905 293 18309.78 50.74 52315.36 88888.00 2010-10-20 18:34:37.405 293 18309.80 50.76 52315.42 88888.00 2010-10-20 18:34:37.905 293 18309.76 50.77 52315.47 88888.00 2010-10-20 18:34:38.405 293 18309.76 50.75 52315.48 88888.00 2010-10-20 18:34:38.905 293 18309.75 50.77 52315.51 88888.00 2010-10-20 18:34:39.405 293 18309.67 50.77 52315.46 88888.00 2010-10-20 18:34:39.905 293 18309.76 50.70 52315.33 88888.00 2010-10-20 18:34:40.405 293 18309.77 50.71 52315.24 88888.00 2010-10-20 18:34:40.905 293 18309.77 50.72 52315.14 88888.00 2010-10-20 18:34:41.405 293 18309.75 50.66 52315.11 88888.00 2010-10-20 18:34:41.905 293 18309.81 50.69 52315.31 88888.00 2010-10-20 18:34:42.405 293 18309.80 50.73 52315.42 88888.00 2010-10-20 18:34:42.905 293 18309.91 50.72 52315.38 88888.00 2010-10-20 18:34:43.405 293 18309.92 50.65 52315.21 88888.00 2010-10-20 18:34:43.905 293 18309.90 50.59 52315.09 88888.00 2010-10-20 18:34:44.405 293 18309.86 50.57 52315.03 88888.00 2010-10-20 18:34:44.905 293 18309.89 50.58 52314.91 88888.00 2010-10-20 18:34:45.405 293 18309.86 50.70 52315.05 88888.00 2010-10-20 18:34:45.905 293 18309.90 50.72 52315.17 88888.00 2010-10-20 18:34:46.405 293 18309.92 50.70 52315.32 88888.00 2010-10-20 18:34:46.905 293 18309.99 50.63 52315.41 88888.00 2010-10-20 18:34:47.405 293 18309.92 50.65 52315.46 88888.00 2010-10-20 18:34:47.905 293 18309.94 50.70 52315.41 88888.00 2010-10-20 18:34:48.405 293 18309.94 50.70 52315.20 88888.00 2010-10-20 18:34:48.905 293 18309.87 50.64 52315.26 88888.00 2010-10-20 18:34:49.405 293 18309.87 50.64 52315.36 88888.00 2010-10-20 18:34:49.905 293 18309.86 50.64 52315.19 88888.00 2010-10-20 18:34:50.405 293 18309.84 50.70 52315.01 88888.00 2010-10-20 18:34:50.905 293 18309.82 50.68 52315.10 88888.00 2010-10-20 18:34:51.405 293 18309.75 50.74 52315.25 88888.00 2010-10-20 18:34:51.905 293 18309.69 50.72 52315.23 88888.00 2010-10-20 18:34:52.405 293 18309.63 50.82 52315.15 88888.00 2010-10-20 18:34:52.905 293 18309.62 50.84 52315.23 88888.00 2010-10-20 18:34:53.405 293 18309.52 50.82 52315.33 88888.00 2010-10-20 18:34:53.905 293 18309.47 50.77 52315.18 88888.00 2010-10-20 18:34:54.405 293 18309.50 50.79 52315.23 88888.00 2010-10-20 18:34:54.905 293 18309.61 50.77 52315.19 88888.00 2010-10-20 18:34:55.405 293 18309.59 50.84 52315.25 88888.00 2010-10-20 18:34:55.905 293 18309.75 50.84 52315.24 88888.00 2010-10-20 18:34:56.405 293 18309.71 50.77 52315.23 88888.00 2010-10-20 18:34:56.905 293 18309.57 50.76 52315.29 88888.00 2010-10-20 18:34:57.405 293 18309.69 50.75 52315.35 88888.00 2010-10-20 18:34:57.905 293 18309.73 50.72 52315.46 88888.00 2010-10-20 18:34:58.405 293 18309.73 50.70 52315.40 88888.00 2010-10-20 18:34:58.905 293 18309.65 50.67 52315.24 88888.00 2010-10-20 18:34:59.405 293 18309.68 50.62 52315.17 88888.00 2010-10-20 18:34:59.905 293 18309.76 50.52 52315.26 88888.00 2010-10-20 18:35:00.405 293 18309.79 50.54 52315.37 88888.00 2010-10-20 18:35:00.905 293 18309.76 50.54 52315.29 88888.00 2010-10-20 18:35:01.405 293 18309.68 50.51 52315.28 88888.00 2010-10-20 18:35:01.905 293 18309.62 50.48 52315.31 88888.00 2010-10-20 18:35:02.405 293 18309.62 50.46 52315.28 88888.00 2010-10-20 18:35:02.905 293 18309.75 50.41 52315.24 88888.00 2010-10-20 18:35:03.405 293 18309.84 50.35 52315.30 88888.00 2010-10-20 18:35:03.905 293 18309.78 50.32 52315.29 88888.00 2010-10-20 18:35:04.405 293 18309.67 50.28 52315.34 88888.00 2010-10-20 18:35:04.905 293 18309.62 50.28 52315.37 88888.00 2010-10-20 18:35:05.405 293 18309.72 50.24 52315.34 88888.00 2010-10-20 18:35:05.905 293 18309.73 50.23 52315.31 88888.00 2010-10-20 18:35:06.405 293 18309.77 50.24 52315.20 88888.00 2010-10-20 18:35:06.905 293 18309.79 50.18 52315.12 88888.00 2010-10-20 18:35:07.405 293 18309.99 50.18 52315.28 88888.00 2010-10-20 18:35:07.905 293 18309.94 50.21 52315.34 88888.00 2010-10-20 18:35:08.405 293 18310.04 50.20 52315.38 88888.00 2010-10-20 18:35:08.905 293 18309.93 50.16 52315.43 88888.00 2010-10-20 18:35:09.405 293 18309.99 50.10 52315.32 88888.00 2010-10-20 18:35:09.905 293 18310.00 50.22 52315.11 88888.00 2010-10-20 18:35:10.405 293 18309.95 50.31 52315.11 88888.00 2010-10-20 18:35:10.905 293 18309.90 50.32 52315.26 88888.00 2010-10-20 18:35:11.405 293 18309.88 50.32 52315.42 88888.00 2010-10-20 18:35:11.905 293 18309.86 50.30 52315.49 88888.00 2010-10-20 18:35:12.405 293 18309.88 50.21 52315.41 88888.00 2010-10-20 18:35:12.905 293 18309.93 50.26 52315.30 88888.00 2010-10-20 18:35:13.405 293 18309.93 50.33 52315.22 88888.00 2010-10-20 18:35:13.905 293 18309.88 50.28 52315.09 88888.00 2010-10-20 18:35:14.405 293 18309.93 50.34 52315.09 88888.00 2010-10-20 18:35:14.905 293 18309.81 50.49 52315.11 88888.00 2010-10-20 18:35:15.405 293 18309.75 50.54 52315.19 88888.00 2010-10-20 18:35:15.905 293 18309.75 50.54 52315.12 88888.00 2010-10-20 18:35:16.405 293 18309.80 50.52 52315.13 88888.00 2010-10-20 18:35:16.905 293 18309.88 50.61 52315.19 88888.00 2010-10-20 18:35:17.405 293 18309.72 50.62 52315.24 88888.00 2010-10-20 18:35:17.905 293 18309.69 50.57 52315.26 88888.00 2010-10-20 18:35:18.405 293 18309.59 50.58 52315.32 88888.00 2010-10-20 18:35:18.905 293 18309.50 50.63 52315.38 88888.00 2010-10-20 18:35:19.405 293 18309.56 50.61 52315.43 88888.00 2010-10-20 18:35:19.905 293 18309.62 50.59 52315.51 88888.00 2010-10-20 18:35:20.405 293 18309.68 50.62 52315.44 88888.00 2010-10-20 18:35:20.905 293 18309.76 50.67 52315.51 88888.00 2010-10-20 18:35:21.405 293 18309.86 50.71 52315.55 88888.00 2010-10-20 18:35:21.905 293 18309.82 50.61 52315.48 88888.00 2010-10-20 18:35:22.405 293 18309.72 50.64 52315.49 88888.00 2010-10-20 18:35:22.905 293 18309.65 50.68 52315.44 88888.00 2010-10-20 18:35:23.405 293 18309.75 50.68 52315.46 88888.00 2010-10-20 18:35:23.905 293 18309.81 50.69 52315.54 88888.00 2010-10-20 18:35:24.405 293 18309.79 50.79 52315.56 88888.00 2010-10-20 18:35:24.905 293 18309.79 50.73 52315.55 88888.00 2010-10-20 18:35:25.405 293 18309.73 50.66 52315.44 88888.00 2010-10-20 18:35:25.905 293 18309.65 50.73 52315.34 88888.00 2010-10-20 18:35:26.405 293 18309.58 50.78 52315.26 88888.00 2010-10-20 18:35:26.905 293 18309.57 50.81 52315.40 88888.00 2010-10-20 18:35:27.405 293 18309.71 50.73 52315.45 88888.00 2010-10-20 18:35:27.905 293 18309.67 50.90 52315.47 88888.00 2010-10-20 18:35:28.405 293 18309.72 50.90 52315.56 88888.00 2010-10-20 18:35:28.905 293 18309.68 50.91 52315.63 88888.00 2010-10-20 18:35:29.405 293 18309.67 50.88 52315.67 88888.00 2010-10-20 18:35:29.905 293 18309.73 50.92 52315.65 88888.00 2010-10-20 18:35:30.405 293 18309.71 50.90 52315.71 88888.00 2010-10-20 18:35:30.905 293 18309.75 50.82 52315.69 88888.00 2010-10-20 18:35:31.405 293 18309.73 50.85 52315.44 88888.00 2010-10-20 18:35:31.905 293 18309.75 50.87 52315.31 88888.00 2010-10-20 18:35:32.405 293 18309.71 50.81 52315.53 88888.00 2010-10-20 18:35:32.905 293 18309.71 50.78 52315.70 88888.00 2010-10-20 18:35:33.405 293 18309.89 50.80 52315.82 88888.00 2010-10-20 18:35:33.905 293 18309.82 50.89 52315.89 88888.00 2010-10-20 18:35:34.405 293 18309.69 50.87 52315.80 88888.00 2010-10-20 18:35:34.905 293 18309.77 50.82 52315.84 88888.00 2010-10-20 18:35:35.405 293 18309.89 50.85 52315.89 88888.00 2010-10-20 18:35:35.905 293 18309.95 50.85 52315.69 88888.00 2010-10-20 18:35:36.405 293 18309.89 50.90 52315.54 88888.00 2010-10-20 18:35:36.905 293 18309.97 50.87 52315.36 88888.00 2010-10-20 18:35:37.405 293 18309.97 50.85 52315.48 88888.00 2010-10-20 18:35:37.905 293 18309.88 50.84 52315.54 88888.00 2010-10-20 18:35:38.405 293 18309.79 50.74 52315.58 88888.00 2010-10-20 18:35:38.905 293 18309.77 50.73 52315.51 88888.00 2010-10-20 18:35:39.405 293 18309.77 50.73 52315.52 88888.00 2010-10-20 18:35:39.905 293 18309.81 50.72 52315.42 88888.00 2010-10-20 18:35:40.405 293 18309.80 50.75 52315.35 88888.00 2010-10-20 18:35:40.905 293 18309.86 50.82 52315.51 88888.00 2010-10-20 18:35:41.405 293 18309.94 50.80 52315.46 88888.00 2010-10-20 18:35:41.905 293 18309.98 50.86 52315.40 88888.00 2010-10-20 18:35:42.405 293 18310.00 50.77 52315.52 88888.00 2010-10-20 18:35:42.905 293 18310.05 50.74 52315.53 88888.00 2010-10-20 18:35:43.405 293 18310.06 50.76 52315.53 88888.00 2010-10-20 18:35:43.905 293 18310.09 50.73 52315.52 88888.00 2010-10-20 18:35:44.405 293 18310.10 50.72 52315.43 88888.00 2010-10-20 18:35:44.905 293 18310.10 50.75 52315.38 88888.00 2010-10-20 18:35:45.405 293 18310.06 50.71 52315.30 88888.00 2010-10-20 18:35:45.905 293 18310.01 50.61 52315.34 88888.00 2010-10-20 18:35:46.405 293 18309.98 50.65 52315.42 88888.00 2010-10-20 18:35:46.905 293 18310.02 50.64 52315.51 88888.00 2010-10-20 18:35:47.405 293 18310.01 50.64 52315.36 88888.00 2010-10-20 18:35:47.905 293 18309.89 50.58 52315.25 88888.00 2010-10-20 18:35:48.405 293 18310.00 50.49 52315.33 88888.00 2010-10-20 18:35:48.905 293 18309.91 50.47 52315.40 88888.00 2010-10-20 18:35:49.405 293 18310.00 50.44 52315.31 88888.00 2010-10-20 18:35:49.905 293 18310.05 50.43 52315.33 88888.00 2010-10-20 18:35:50.405 293 18310.01 50.48 52315.21 88888.00 2010-10-20 18:35:50.905 293 18310.14 50.53 52315.19 88888.00 2010-10-20 18:35:51.405 293 18310.15 50.52 52315.25 88888.00 2010-10-20 18:35:51.905 293 18310.13 50.47 52315.32 88888.00 2010-10-20 18:35:52.405 293 18310.09 50.48 52315.52 88888.00 2010-10-20 18:35:52.905 293 18310.06 50.44 52315.60 88888.00 2010-10-20 18:35:53.405 293 18310.12 50.41 52315.52 88888.00 2010-10-20 18:35:53.905 293 18310.15 50.49 52315.45 88888.00 2010-10-20 18:35:54.405 293 18310.05 50.53 52315.35 88888.00 2010-10-20 18:35:54.905 293 18310.13 50.54 52315.26 88888.00 2010-10-20 18:35:55.405 293 18310.20 50.62 52315.29 88888.00 2010-10-20 18:35:55.905 293 18310.16 50.57 52315.15 88888.00 2010-10-20 18:35:56.405 293 18310.04 50.58 52315.20 88888.00 2010-10-20 18:35:56.905 293 18309.93 50.64 52315.36 88888.00 2010-10-20 18:35:57.405 293 18310.00 50.59 52315.36 88888.00 2010-10-20 18:35:57.905 293 18310.13 50.64 52315.32 88888.00 2010-10-20 18:35:58.405 293 18310.10 50.67 52315.23 88888.00 2010-10-20 18:35:58.905 293 18310.01 50.69 52315.24 88888.00 2010-10-20 18:35:59.405 293 18310.10 50.73 52315.28 88888.00 2010-10-20 18:35:59.905 293 18310.01 50.78 52315.49 88888.00 2010-10-20 18:36:00.405 293 18310.03 50.80 52315.57 88888.00 2010-10-20 18:36:00.905 293 18310.09 50.80 52315.63 88888.00 2010-10-20 18:36:01.405 293 18310.06 50.79 52315.63 88888.00 2010-10-20 18:36:01.905 293 18309.98 50.72 52315.59 88888.00 2010-10-20 18:36:02.405 293 18309.84 50.77 52315.44 88888.00 2010-10-20 18:36:02.905 293 18309.84 50.80 52315.40 88888.00 2010-10-20 18:36:03.405 293 18309.95 50.82 52315.42 88888.00 2010-10-20 18:36:03.905 293 18310.00 50.78 52315.65 88888.00 2010-10-20 18:36:04.405 293 18310.04 50.79 52315.75 88888.00 2010-10-20 18:36:04.905 293 18310.05 50.89 52315.90 88888.00 2010-10-20 18:36:05.405 293 18310.03 50.99 52315.93 88888.00 2010-10-20 18:36:05.905 293 18310.06 51.00 52315.95 88888.00 2010-10-20 18:36:06.405 293 18310.05 51.01 52315.98 88888.00 2010-10-20 18:36:06.905 293 18309.97 51.00 52316.14 88888.00 2010-10-20 18:36:07.405 293 18309.97 51.02 52316.16 88888.00 2010-10-20 18:36:07.905 293 18309.87 51.02 52316.03 88888.00 2010-10-20 18:36:08.405 293 18309.95 51.04 52315.98 88888.00 2010-10-20 18:36:08.905 293 18310.00 50.98 52315.91 88888.00 2010-10-20 18:36:09.405 293 18310.02 50.95 52315.94 88888.00 2010-10-20 18:36:09.905 293 18310.01 50.99 52315.98 88888.00 2010-10-20 18:36:10.405 293 18310.02 50.91 52315.92 88888.00 2010-10-20 18:36:10.905 293 18310.06 50.91 52315.87 88888.00 2010-10-20 18:36:11.405 293 18310.04 50.96 52315.69 88888.00 2010-10-20 18:36:11.905 293 18309.95 50.96 52315.71 88888.00 2010-10-20 18:36:12.405 293 18309.86 51.03 52315.73 88888.00 2010-10-20 18:36:12.905 293 18309.98 51.03 52315.67 88888.00 2010-10-20 18:36:13.405 293 18309.98 50.99 52315.87 88888.00 2010-10-20 18:36:13.905 293 18309.95 51.01 52316.12 88888.00 2010-10-20 18:36:14.405 293 18309.97 51.00 52316.12 88888.00 2010-10-20 18:36:14.905 293 18309.91 50.98 52315.95 88888.00 2010-10-20 18:36:15.405 293 18309.98 50.96 52315.96 88888.00 2010-10-20 18:36:15.905 293 18310.09 50.92 52315.98 88888.00 2010-10-20 18:36:16.405 293 18309.99 50.87 52315.92 88888.00 2010-10-20 18:36:16.905 293 18309.89 50.85 52315.89 88888.00 2010-10-20 18:36:17.405 293 18309.89 50.80 52315.90 88888.00 2010-10-20 18:36:17.905 293 18309.94 50.68 52315.73 88888.00 2010-10-20 18:36:18.405 293 18309.82 50.64 52315.79 88888.00 2010-10-20 18:36:18.905 293 18309.84 50.69 52315.95 88888.00 2010-10-20 18:36:19.405 293 18310.05 50.71 52315.99 88888.00 2010-10-20 18:36:19.905 293 18310.15 50.67 52315.95 88888.00 2010-10-20 18:36:20.405 293 18310.10 50.65 52316.00 88888.00 2010-10-20 18:36:20.905 293 18309.92 50.66 52316.02 88888.00 2010-10-20 18:36:21.405 293 18309.89 50.62 52315.90 88888.00 2010-10-20 18:36:21.905 293 18309.98 50.63 52315.70 88888.00 2010-10-20 18:36:22.405 293 18310.08 50.69 52315.81 88888.00 2010-10-20 18:36:22.905 293 18310.11 50.72 52315.89 88888.00 2010-10-20 18:36:23.405 293 18310.09 50.70 52315.83 88888.00 2010-10-20 18:36:23.905 293 18310.16 50.77 52315.79 88888.00 2010-10-20 18:36:24.405 293 18310.06 50.77 52315.75 88888.00 2010-10-20 18:36:24.905 293 18310.09 50.81 52315.89 88888.00 2010-10-20 18:36:25.405 293 18310.26 50.81 52315.73 88888.00 2010-10-20 18:36:25.905 293 18310.26 50.79 52315.69 88888.00 2010-10-20 18:36:26.405 293 18310.15 50.79 52315.79 88888.00 2010-10-20 18:36:26.905 293 18310.08 50.82 52315.80 88888.00 2010-10-20 18:36:27.405 293 18310.21 50.83 52315.70 88888.00 2010-10-20 18:36:27.905 293 18310.11 50.84 52315.72 88888.00 2010-10-20 18:36:28.405 293 18310.13 50.90 52315.84 88888.00 2010-10-20 18:36:28.905 293 18310.14 50.87 52315.89 88888.00 2010-10-20 18:36:29.405 293 18310.34 50.80 52315.84 88888.00 2010-10-20 18:36:29.905 293 18310.39 50.82 52315.82 88888.00 2010-10-20 18:36:30.405 293 18310.47 50.89 52315.67 88888.00 2010-10-20 18:36:30.905 293 18310.37 50.82 52315.47 88888.00 2010-10-20 18:36:31.405 293 18310.38 50.80 52315.56 88888.00 2010-10-20 18:36:31.905 293 18310.27 50.84 52315.45 88888.00 2010-10-20 18:36:32.405 293 18310.28 50.90 52315.61 88888.00 2010-10-20 18:36:32.905 293 18310.27 50.88 52315.77 88888.00 2010-10-20 18:36:33.405 293 18310.26 50.88 52315.80 88888.00 2010-10-20 18:36:33.905 293 18310.31 50.68 52315.76 88888.00 2010-10-20 18:36:34.405 293 18310.41 50.56 52315.53 88888.00 2010-10-20 18:36:34.905 293 18310.47 50.57 52315.54 88888.00 2010-10-20 18:36:35.405 293 18310.37 50.61 52315.43 88888.00 2010-10-20 18:36:35.905 293 18310.38 50.66 52315.26 88888.00 2010-10-20 18:36:36.405 293 18310.36 50.61 52315.38 88888.00 2010-10-20 18:36:36.905 293 18310.53 50.59 52315.70 88888.00 2010-10-20 18:36:37.405 293 18310.52 50.63 52315.76 88888.00 2010-10-20 18:36:37.905 293 18310.58 50.57 52315.67 88888.00 2010-10-20 18:36:38.405 293 18310.54 50.58 52315.73 88888.00 2010-10-20 18:36:38.905 293 18310.48 50.62 52315.64 88888.00 2010-10-20 18:36:39.405 293 18310.43 50.64 52315.61 88888.00 2010-10-20 18:36:39.905 293 18310.47 50.67 52315.67 88888.00 2010-10-20 18:36:40.405 293 18310.58 50.66 52315.76 88888.00 2010-10-20 18:36:40.905 293 18310.63 50.66 52315.78 88888.00 2010-10-20 18:36:41.405 293 18310.64 50.73 52315.64 88888.00 2010-10-20 18:36:41.905 293 18310.57 50.76 52315.60 88888.00 2010-10-20 18:36:42.405 293 18310.47 50.71 52315.64 88888.00 2010-10-20 18:36:42.905 293 18310.43 50.67 52315.56 88888.00 2010-10-20 18:36:43.405 293 18310.46 50.63 52315.46 88888.00 2010-10-20 18:36:43.905 293 18310.59 50.61 52315.43 88888.00 2010-10-20 18:36:44.405 293 18310.68 50.65 52315.44 88888.00 2010-10-20 18:36:44.905 293 18310.62 50.57 52315.51 88888.00 2010-10-20 18:36:45.405 293 18310.63 50.64 52315.52 88888.00 2010-10-20 18:36:45.905 293 18310.58 50.72 52315.61 88888.00 2010-10-20 18:36:46.405 293 18310.53 50.78 52315.61 88888.00 2010-10-20 18:36:46.905 293 18310.52 50.75 52315.75 88888.00 2010-10-20 18:36:47.405 293 18310.64 50.61 52315.79 88888.00 2010-10-20 18:36:47.905 293 18310.41 50.64 52315.87 88888.00 2010-10-20 18:36:48.405 293 18310.33 50.69 52315.88 88888.00 2010-10-20 18:36:48.905 293 18310.27 50.68 52315.76 88888.00 2010-10-20 18:36:49.405 293 18310.32 50.63 52315.69 88888.00 2010-10-20 18:36:49.905 293 18310.42 50.65 52315.76 88888.00 2010-10-20 18:36:50.405 293 18310.46 50.63 52315.94 88888.00 2010-10-20 18:36:50.905 293 18310.41 50.63 52316.00 88888.00 2010-10-20 18:36:51.405 293 18310.36 50.64 52315.99 88888.00 2010-10-20 18:36:51.905 293 18310.45 50.61 52316.03 88888.00 2010-10-20 18:36:52.405 293 18310.52 50.69 52315.92 88888.00 2010-10-20 18:36:52.905 293 18310.39 50.79 52315.87 88888.00 2010-10-20 18:36:53.405 293 18310.46 50.86 52315.96 88888.00 2010-10-20 18:36:53.905 293 18310.43 50.81 52315.95 88888.00 2010-10-20 18:36:54.405 293 18310.31 50.74 52315.95 88888.00 2010-10-20 18:36:54.905 293 18310.19 50.70 52315.91 88888.00 2010-10-20 18:36:55.405 293 18310.08 50.57 52315.83 88888.00 2010-10-20 18:36:55.905 293 18310.11 50.58 52315.77 88888.00 2010-10-20 18:36:56.405 293 18310.03 50.68 52315.70 88888.00 2010-10-20 18:36:56.905 293 18309.97 50.72 52315.76 88888.00 2010-10-20 18:36:57.405 293 18310.10 50.72 52315.88 88888.00 2010-10-20 18:36:57.905 293 18310.05 50.66 52316.03 88888.00 2010-10-20 18:36:58.405 293 18309.95 50.67 52315.98 88888.00 2010-10-20 18:36:58.905 293 18309.93 50.72 52315.90 88888.00 2010-10-20 18:36:59.405 293 18309.92 50.70 52315.86 88888.00 2010-10-20 18:36:59.905 293 18309.92 50.70 52315.82 88888.00 2010-10-20 18:37:00.405 293 18309.87 50.68 52315.88 88888.00 2010-10-20 18:37:00.905 293 18309.80 50.66 52315.80 88888.00 2010-10-20 18:37:01.405 293 18309.93 50.66 52315.69 88888.00 2010-10-20 18:37:01.905 293 18309.97 50.61 52315.77 88888.00 2010-10-20 18:37:02.405 293 18309.91 50.57 52315.88 88888.00 2010-10-20 18:37:02.905 293 18310.03 50.64 52315.90 88888.00 2010-10-20 18:37:03.405 293 18309.99 50.73 52315.86 88888.00 2010-10-20 18:37:03.905 293 18309.95 50.72 52315.78 88888.00 2010-10-20 18:37:04.405 293 18309.86 50.68 52315.70 88888.00 2010-10-20 18:37:04.905 293 18309.98 50.76 52315.66 88888.00 2010-10-20 18:37:05.405 293 18310.04 50.83 52315.70 88888.00 2010-10-20 18:37:05.905 293 18309.89 50.79 52315.82 88888.00 2010-10-20 18:37:06.405 293 18309.79 50.82 52315.80 88888.00 2010-10-20 18:37:06.905 293 18309.78 50.77 52315.60 88888.00 2010-10-20 18:37:07.405 293 18309.78 50.71 52315.54 88888.00 2010-10-20 18:37:07.905 293 18309.91 50.80 52315.67 88888.00 2010-10-20 18:37:08.405 293 18310.08 50.90 52315.81 88888.00 2010-10-20 18:37:08.905 293 18310.09 50.92 52315.70 88888.00 2010-10-20 18:37:09.405 293 18310.08 50.84 52315.79 88888.00 2010-10-20 18:37:09.905 293 18310.03 50.83 52315.70 88888.00 2010-10-20 18:37:10.405 293 18310.05 50.86 52315.82 88888.00 2010-10-20 18:37:10.905 293 18310.05 50.91 52315.75 88888.00 2010-10-20 18:37:11.405 293 18310.11 50.90 52315.72 88888.00 2010-10-20 18:37:11.905 293 18310.15 50.90 52315.66 88888.00 2010-10-20 18:37:12.405 293 18310.33 50.82 52315.54 88888.00 2010-10-20 18:37:12.905 293 18310.35 50.82 52315.52 88888.00 2010-10-20 18:37:13.405 293 18310.25 50.88 52315.54 88888.00 2010-10-20 18:37:13.905 293 18310.26 50.89 52315.57 88888.00 2010-10-20 18:37:14.405 293 18310.20 50.86 52315.53 88888.00 2010-10-20 18:37:14.905 293 18310.27 50.80 52315.49 88888.00 2010-10-20 18:37:15.405 293 18310.26 50.83 52315.59 88888.00 2010-10-20 18:37:15.905 293 18310.17 50.85 52315.69 88888.00 2010-10-20 18:37:16.405 293 18310.06 50.83 52315.73 88888.00 2010-10-20 18:37:16.905 293 18310.02 50.86 52315.60 88888.00 2010-10-20 18:37:17.405 293 18310.04 50.87 52315.56 88888.00 2010-10-20 18:37:17.905 293 18310.06 50.82 52315.76 88888.00 2010-10-20 18:37:18.405 293 18310.06 50.80 52315.80 88888.00 2010-10-20 18:37:18.905 293 18309.99 50.77 52315.69 88888.00 2010-10-20 18:37:19.405 293 18310.02 50.65 52315.72 88888.00 2010-10-20 18:37:19.905 293 18310.10 50.68 52315.68 88888.00 2010-10-20 18:37:20.405 293 18310.06 50.74 52315.77 88888.00 2010-10-20 18:37:20.905 293 18310.28 50.73 52315.69 88888.00 2010-10-20 18:37:21.405 293 18310.24 50.72 52315.71 88888.00 2010-10-20 18:37:21.905 293 18310.17 50.73 52315.79 88888.00 2010-10-20 18:37:22.405 293 18310.21 50.67 52315.82 88888.00 2010-10-20 18:37:22.905 293 18310.12 50.56 52315.93 88888.00 2010-10-20 18:37:23.405 293 18309.94 50.56 52316.05 88888.00 2010-10-20 18:37:23.905 293 18309.83 50.63 52315.96 88888.00 2010-10-20 18:37:24.405 293 18309.77 50.67 52315.94 88888.00 2010-10-20 18:37:24.905 293 18309.71 50.68 52316.02 88888.00 2010-10-20 18:37:25.405 293 18309.60 50.67 52315.95 88888.00 2010-10-20 18:37:25.905 293 18309.69 50.62 52315.92 88888.00 2010-10-20 18:37:26.405 293 18309.79 50.67 52315.86 88888.00 2010-10-20 18:37:26.905 293 18309.97 50.78 52315.90 88888.00 2010-10-20 18:37:27.405 293 18309.92 50.81 52316.00 88888.00 2010-10-20 18:37:27.905 293 18309.83 50.79 52316.03 88888.00 2010-10-20 18:37:28.402 293 18309.88 50.68 52316.14 88888.00 2010-10-20 18:37:28.902 293 18309.80 50.66 52316.09 88888.00 2010-10-20 18:37:29.402 293 18309.79 50.65 52316.06 88888.00 2010-10-20 18:37:29.902 293 18309.78 50.63 52316.07 88888.00 2010-10-20 18:37:30.402 293 18309.84 50.58 52316.06 88888.00 2010-10-20 18:37:30.902 293 18309.75 50.55 52315.94 88888.00 2010-10-20 18:37:31.402 293 18309.69 50.56 52315.96 88888.00 2010-10-20 18:37:31.902 293 18309.67 50.55 52316.06 88888.00 2010-10-20 18:37:32.402 293 18309.71 50.57 52315.93 88888.00 2010-10-20 18:37:32.902 293 18309.73 50.53 52315.93 88888.00 2010-10-20 18:37:33.402 293 18309.65 50.50 52315.98 88888.00 2010-10-20 18:37:33.902 293 18309.61 50.49 52316.00 88888.00 2010-10-20 18:37:34.402 293 18309.59 50.50 52316.05 88888.00 2010-10-20 18:37:34.902 293 18309.70 50.53 52316.03 88888.00 2010-10-20 18:37:35.402 293 18309.65 50.48 52315.99 88888.00 2010-10-20 18:37:35.902 293 18309.65 50.41 52316.00 88888.00 2010-10-20 18:37:36.402 293 18309.68 50.37 52316.03 88888.00 2010-10-20 18:37:36.902 293 18309.70 50.41 52316.18 88888.00 2010-10-20 18:37:37.402 293 18309.82 50.46 52316.12 88888.00 2010-10-20 18:37:37.902 293 18309.90 50.48 52316.10 88888.00 2010-10-20 18:37:38.402 293 18309.79 50.49 52316.05 88888.00 2010-10-20 18:37:38.902 293 18309.80 50.41 52316.03 88888.00 2010-10-20 18:37:39.402 293 18309.77 50.54 52315.96 88888.00 2010-10-20 18:37:39.902 293 18309.70 50.57 52315.94 88888.00 2010-10-20 18:37:40.402 293 18309.81 50.46 52316.02 88888.00 2010-10-20 18:37:40.902 293 18309.86 50.46 52315.87 88888.00 2010-10-20 18:37:41.402 293 18309.79 50.59 52315.81 88888.00 2010-10-20 18:37:41.902 293 18309.78 50.58 52315.80 88888.00 2010-10-20 18:37:42.402 293 18309.83 50.47 52315.83 88888.00 2010-10-20 18:37:42.902 293 18309.98 50.58 52315.79 88888.00 2010-10-20 18:37:43.402 293 18309.94 50.58 52315.76 88888.00 2010-10-20 18:37:43.902 293 18309.95 50.59 52315.69 88888.00 2010-10-20 18:37:44.402 293 18309.88 50.57 52315.66 88888.00 2010-10-20 18:37:44.902 293 18309.87 50.62 52315.53 88888.00 2010-10-20 18:37:45.402 293 18309.69 50.63 52315.56 88888.00 2010-10-20 18:37:45.902 293 18309.75 50.56 52315.58 88888.00 2010-10-20 18:37:46.402 293 18309.81 50.42 52315.61 88888.00 2010-10-20 18:37:46.902 293 18309.90 50.44 52315.63 88888.00 2010-10-20 18:37:47.402 293 18310.01 50.44 52315.69 88888.00 2010-10-20 18:37:47.902 293 18309.99 50.41 52315.67 88888.00 2010-10-20 18:37:48.402 293 18310.05 50.48 52315.56 88888.00 2010-10-20 18:37:48.902 293 18310.02 50.45 52315.56 88888.00 2010-10-20 18:37:49.402 293 18310.01 50.44 52315.56 88888.00 2010-10-20 18:37:49.902 293 18310.10 50.41 52315.60 88888.00 2010-10-20 18:37:50.402 293 18310.11 50.46 52315.64 88888.00 2010-10-20 18:37:50.902 293 18310.08 50.49 52315.63 88888.00 2010-10-20 18:37:51.402 293 18310.10 50.55 52315.59 88888.00 2010-10-20 18:37:51.902 293 18310.19 50.68 52315.57 88888.00 2010-10-20 18:37:52.402 293 18310.30 50.75 52315.63 88888.00 2010-10-20 18:37:52.902 293 18310.36 50.78 52315.56 88888.00 2010-10-20 18:37:53.402 293 18310.51 50.79 52315.60 88888.00 2010-10-20 18:37:53.902 293 18310.55 50.81 52315.60 88888.00 2010-10-20 18:37:54.402 293 18310.46 50.78 52315.65 88888.00 2010-10-20 18:37:54.902 293 18310.43 50.81 52315.58 88888.00 2010-10-20 18:37:55.402 293 18310.47 50.83 52315.54 88888.00 2010-10-20 18:37:55.902 293 18310.59 50.83 52315.60 88888.00 2010-10-20 18:37:56.402 293 18310.59 50.83 52315.59 88888.00 2010-10-20 18:37:56.902 293 18310.66 50.75 52315.51 88888.00 2010-10-20 18:37:57.402 293 18310.55 50.86 52315.45 88888.00 2010-10-20 18:37:57.902 293 18310.47 50.85 52315.48 88888.00 2010-10-20 18:37:58.402 293 18310.51 50.82 52315.41 88888.00 2010-10-20 18:37:58.902 293 18310.39 50.84 52315.55 88888.00 2010-10-20 18:37:59.402 293 18310.42 50.81 52315.54 88888.00 2010-10-20 18:37:59.902 293 18310.49 50.81 52315.65 88888.00 2010-10-20 18:38:00.402 293 18310.44 50.76 52315.59 88888.00 2010-10-20 18:38:00.902 293 18310.44 50.78 52315.57 88888.00 2010-10-20 18:38:01.402 293 18310.53 50.84 52315.47 88888.00 2010-10-20 18:38:01.902 293 18310.42 50.83 52315.57 88888.00 2010-10-20 18:38:02.402 293 18310.42 50.83 52315.56 88888.00 2010-10-20 18:38:02.902 293 18310.45 50.86 52315.48 88888.00 2010-10-20 18:38:03.402 293 18310.31 50.89 52315.63 88888.00 2010-10-20 18:38:03.902 293 18310.13 50.90 52315.79 88888.00 2010-10-20 18:38:04.402 293 18310.25 50.88 52315.81 88888.00 2010-10-20 18:38:04.902 293 18310.22 50.85 52315.84 88888.00 2010-10-20 18:38:05.402 293 18310.15 50.80 52315.80 88888.00 2010-10-20 18:38:05.902 293 18310.15 50.75 52315.78 88888.00 2010-10-20 18:38:06.402 293 18309.99 50.75 52315.64 88888.00 2010-10-20 18:38:06.902 293 18309.98 50.74 52315.54 88888.00 2010-10-20 18:38:07.402 293 18309.93 50.72 52315.51 88888.00 2010-10-20 18:38:07.902 293 18310.04 50.69 52315.69 88888.00 2010-10-20 18:38:08.402 293 18310.09 50.67 52315.73 88888.00 2010-10-20 18:38:08.902 293 18309.88 50.69 52315.72 88888.00 2010-10-20 18:38:09.402 293 18309.82 50.78 52315.66 88888.00 2010-10-20 18:38:09.902 293 18309.83 50.78 52315.64 88888.00 2010-10-20 18:38:10.402 293 18309.89 50.81 52315.58 88888.00 2010-10-20 18:38:10.902 293 18309.89 50.81 52315.64 88888.00 2010-10-20 18:38:11.402 293 18309.89 50.81 52315.65 88888.00 2010-10-20 18:38:11.902 293 18309.86 50.84 52315.46 88888.00 2010-10-20 18:38:12.402 293 18309.88 50.88 52315.38 88888.00 2010-10-20 18:38:12.902 293 18309.87 50.96 52315.57 88888.00 2010-10-20 18:38:13.402 293 18309.92 50.88 52315.48 88888.00 2010-10-20 18:38:13.902 293 18309.89 50.94 52315.48 88888.00 2010-10-20 18:38:14.402 293 18309.81 50.99 52315.44 88888.00 2010-10-20 18:38:14.902 293 18309.91 50.88 52315.51 88888.00 2010-10-20 18:38:15.402 293 18309.98 50.86 52315.66 88888.00 2010-10-20 18:38:15.902 293 18309.98 50.87 52315.64 88888.00 2010-10-20 18:38:16.402 293 18310.03 50.87 52315.60 88888.00 2010-10-20 18:38:16.902 293 18310.06 50.94 52315.58 88888.00 2010-10-20 18:38:17.402 293 18310.14 50.95 52315.60 88888.00 2010-10-20 18:38:17.902 293 18310.09 50.95 52315.53 88888.00 2010-10-20 18:38:18.402 293 18310.06 50.91 52315.57 88888.00 2010-10-20 18:38:18.902 293 18310.15 50.94 52315.48 88888.00 2010-10-20 18:38:19.402 293 18310.03 50.91 52315.54 88888.00 2010-10-20 18:38:19.902 293 18309.89 50.98 52315.54 88888.00 2010-10-20 18:38:20.402 293 18310.00 50.99 52315.52 88888.00 2010-10-20 18:38:20.902 293 18310.32 50.96 52315.54 88888.00 2010-10-20 18:38:21.402 293 18310.36 50.85 52315.48 88888.00 2010-10-20 18:38:21.902 293 18310.42 50.75 52315.43 88888.00 2010-10-20 18:38:22.402 293 18310.41 50.90 52315.46 88888.00 2010-10-20 18:38:22.902 293 18310.41 50.98 52315.48 88888.00 2010-10-20 18:38:23.402 293 18310.54 50.94 52315.49 88888.00 2010-10-20 18:38:23.902 293 18310.65 50.95 52315.53 88888.00 2010-10-20 18:38:24.402 293 18310.55 50.90 52315.67 88888.00 2010-10-20 18:38:24.902 293 18310.51 50.98 52315.63 88888.00 2010-10-20 18:38:25.402 293 18310.51 51.06 52315.48 88888.00 2010-10-20 18:38:25.902 293 18310.44 51.10 52315.48 88888.00 2010-10-20 18:38:26.402 293 18310.52 51.04 52315.46 88888.00 2010-10-20 18:38:26.902 293 18310.54 51.00 52315.48 88888.00 2010-10-20 18:38:27.402 293 18310.55 50.99 52315.54 88888.00 2010-10-20 18:38:27.902 293 18310.62 50.99 52315.54 88888.00 2010-10-20 18:38:28.402 293 18310.65 51.04 52315.60 88888.00 2010-10-20 18:38:28.902 293 18310.66 51.03 52315.67 88888.00 2010-10-20 18:38:29.402 293 18310.73 51.00 52315.76 88888.00 2010-10-20 18:38:29.902 293 18310.66 51.01 52315.66 88888.00 2010-10-20 18:38:30.402 293 18310.67 51.02 52315.69 88888.00 2010-10-20 18:38:30.902 293 18310.68 51.00 52315.75 88888.00 2010-10-20 18:38:31.402 293 18310.64 50.94 52315.69 88888.00 2010-10-20 18:38:31.902 293 18310.69 50.91 52315.87 88888.00 2010-10-20 18:38:32.402 293 18310.74 50.96 52315.81 88888.00 2010-10-20 18:38:32.902 293 18310.59 50.91 52315.75 88888.00 2010-10-20 18:38:33.402 293 18310.56 50.91 52315.72 88888.00 2010-10-20 18:38:33.902 293 18310.52 50.89 52315.80 88888.00 2010-10-20 18:38:34.402 293 18310.46 50.81 52315.88 88888.00 2010-10-20 18:38:34.902 293 18310.42 50.81 52315.80 88888.00 2010-10-20 18:38:35.402 293 18310.38 50.78 52315.71 88888.00 2010-10-20 18:38:35.902 293 18310.43 50.80 52315.72 88888.00 2010-10-20 18:38:36.402 293 18310.36 50.81 52315.86 88888.00 2010-10-20 18:38:36.902 293 18310.24 50.75 52315.83 88888.00 2010-10-20 18:38:37.402 293 18310.39 50.76 52315.95 88888.00 2010-10-20 18:38:37.902 293 18310.38 50.80 52315.96 88888.00 2010-10-20 18:38:38.402 293 18310.32 50.78 52315.92 88888.00 2010-10-20 18:38:38.902 293 18310.34 50.83 52315.86 88888.00 2010-10-20 18:38:39.402 293 18310.34 50.83 52315.73 88888.00 2010-10-20 18:38:39.902 293 18310.45 50.89 52315.63 88888.00 2010-10-20 18:38:40.402 293 18310.48 50.99 52315.41 88888.00 2010-10-20 18:38:40.902 293 18310.49 51.03 52315.42 88888.00 2010-10-20 18:38:41.402 293 18310.26 51.01 52315.52 88888.00 2010-10-20 18:38:41.902 293 18310.17 50.97 52315.61 88888.00 2010-10-20 18:38:42.402 293 18310.25 50.95 52315.66 88888.00 2010-10-20 18:38:42.902 293 18310.36 51.10 52315.57 88888.00 2010-10-20 18:38:43.402 293 18310.33 51.09 52315.66 88888.00 2010-10-20 18:38:43.902 293 18310.38 51.11 52315.65 88888.00 2010-10-20 18:38:44.402 293 18310.34 51.09 52315.56 88888.00 2010-10-20 18:38:44.902 293 18310.23 51.11 52315.61 88888.00 2010-10-20 18:38:45.402 293 18310.27 51.10 52315.64 88888.00 2010-10-20 18:38:45.902 293 18310.28 51.08 52315.68 88888.00 2010-10-20 18:38:46.402 293 18310.17 51.17 52315.69 88888.00 2010-10-20 18:38:46.902 293 18310.20 51.21 52315.65 88888.00 2010-10-20 18:38:47.402 293 18310.20 51.20 52315.76 88888.00 2010-10-20 18:38:47.902 293 18310.28 51.28 52315.79 88888.00 2010-10-20 18:38:48.402 293 18310.34 51.32 52315.86 88888.00 2010-10-20 18:38:48.902 293 18310.27 51.32 52315.86 88888.00 2010-10-20 18:38:49.402 293 18310.26 51.36 52315.89 88888.00 2010-10-20 18:38:49.902 293 18310.37 51.34 52315.87 88888.00 2010-10-20 18:38:50.402 293 18310.38 51.26 52315.83 88888.00 2010-10-20 18:38:50.902 293 18310.36 51.25 52315.63 88888.00 2010-10-20 18:38:51.402 293 18310.33 51.26 52315.67 88888.00 2010-10-20 18:38:51.902 293 18310.38 51.29 52315.60 88888.00 2010-10-20 18:38:52.402 293 18310.38 51.32 52315.58 88888.00 2010-10-20 18:38:52.902 293 18310.33 51.29 52315.78 88888.00 2010-10-20 18:38:53.402 293 18310.39 51.29 52315.70 88888.00 2010-10-20 18:38:53.902 293 18310.42 51.28 52315.69 88888.00 2010-10-20 18:38:54.402 293 18310.35 51.21 52315.67 88888.00 2010-10-20 18:38:54.902 293 18310.39 51.23 52315.63 88888.00 2010-10-20 18:38:55.402 293 18310.52 51.23 52315.63 88888.00 2010-10-20 18:38:55.902 293 18310.56 51.17 52315.69 88888.00 2010-10-20 18:38:56.402 293 18310.56 51.20 52315.79 88888.00 2010-10-20 18:38:56.902 293 18310.58 51.30 52315.76 88888.00 2010-10-20 18:38:57.402 293 18310.54 51.25 52315.78 88888.00 2010-10-20 18:38:57.902 293 18310.42 51.16 52315.77 88888.00 2010-10-20 18:38:58.402 293 18310.41 51.22 52315.94 88888.00 2010-10-20 18:38:58.902 293 18310.41 51.25 52315.98 88888.00 2010-10-20 18:38:59.402 293 18310.36 51.24 52315.95 88888.00 2010-10-20 18:38:59.902 293 18310.33 51.25 52315.96 88888.00 2010-10-20 18:39:00.402 293 18310.24 51.26 52315.92 88888.00 2010-10-20 18:39:00.902 293 18310.22 51.22 52315.89 88888.00 2010-10-20 18:39:01.402 293 18310.28 51.25 52316.07 88888.00 2010-10-20 18:39:01.902 293 18310.24 51.30 52316.00 88888.00 2010-10-20 18:39:02.402 293 18310.33 51.30 52315.88 88888.00 2010-10-20 18:39:02.902 293 18310.33 51.25 52315.95 88888.00 2010-10-20 18:39:03.402 293 18310.33 51.23 52315.96 88888.00 2010-10-20 18:39:03.902 293 18310.35 51.20 52316.02 88888.00 2010-10-20 18:39:04.402 293 18310.36 51.15 52316.00 88888.00 2010-10-20 18:39:04.902 293 18310.44 51.17 52316.05 88888.00 2010-10-20 18:39:05.402 293 18310.46 51.11 52316.00 88888.00 2010-10-20 18:39:05.902 293 18310.33 51.14 52316.02 88888.00 2010-10-20 18:39:06.402 293 18310.25 51.15 52316.15 88888.00 2010-10-20 18:39:06.902 293 18310.19 51.20 52316.13 88888.00 2010-10-20 18:39:07.402 293 18310.19 51.25 52316.02 88888.00 2010-10-20 18:39:07.902 293 18310.20 51.15 52316.00 88888.00 2010-10-20 18:39:08.402 293 18310.24 51.14 52316.00 88888.00 2010-10-20 18:39:08.902 293 18310.34 51.17 52315.88 88888.00 2010-10-20 18:39:09.402 293 18310.24 51.23 52316.02 88888.00 2010-10-20 18:39:09.902 293 18310.25 51.24 52316.05 88888.00 2010-10-20 18:39:10.402 293 18310.16 51.19 52316.13 88888.00 2010-10-20 18:39:10.902 293 18310.04 51.15 52316.12 88888.00 2010-10-20 18:39:11.402 293 18309.99 51.13 52316.09 88888.00 2010-10-20 18:39:11.902 293 18309.99 51.15 52316.14 88888.00 2010-10-20 18:39:12.402 293 18310.14 51.10 52316.05 88888.00 2010-10-20 18:39:12.902 293 18310.24 51.03 52316.06 88888.00 2010-10-20 18:39:13.402 293 18310.13 50.97 52316.16 88888.00 2010-10-20 18:39:13.902 293 18309.92 51.07 52316.17 88888.00 2010-10-20 18:39:14.402 293 18310.00 51.09 52316.17 88888.00 2010-10-20 18:39:14.902 293 18310.02 51.06 52316.18 88888.00 2010-10-20 18:39:15.402 293 18310.02 51.00 52316.21 88888.00 2010-10-20 18:39:15.902 293 18310.03 51.00 52316.24 88888.00 2010-10-20 18:39:16.402 293 18309.97 51.00 52316.22 88888.00 2010-10-20 18:39:16.902 293 18309.97 51.01 52316.19 88888.00 2010-10-20 18:39:17.402 293 18309.93 50.99 52316.16 88888.00 2010-10-20 18:39:17.902 293 18309.92 51.05 52316.13 88888.00 2010-10-20 18:39:18.402 293 18309.98 51.04 52316.15 88888.00 2010-10-20 18:39:18.902 293 18309.99 51.09 52316.12 88888.00 2010-10-20 18:39:19.402 293 18309.94 51.01 52316.04 88888.00 2010-10-20 18:39:19.902 293 18310.04 50.78 52316.03 88888.00 2010-10-20 18:39:20.402 293 18310.13 50.87 52316.10 88888.00 2010-10-20 18:39:20.902 293 18310.10 50.96 52316.10 88888.00 2010-10-20 18:39:21.402 293 18310.08 51.02 52316.05 88888.00 2010-10-20 18:39:21.902 293 18310.02 51.02 52315.91 88888.00 2010-10-20 18:39:22.402 293 18309.91 51.10 52315.73 88888.00 2010-10-20 18:39:22.902 293 18309.88 51.15 52315.93 88888.00 2010-10-20 18:39:23.402 293 18309.95 51.18 52316.01 88888.00 2010-10-20 18:39:23.902 293 18309.93 51.17 52316.02 88888.00 2010-10-20 18:39:24.402 293 18310.11 51.14 52316.04 88888.00 2010-10-20 18:39:24.902 293 18310.10 51.14 52315.90 88888.00 2010-10-20 18:39:25.402 293 18310.03 51.15 52315.92 88888.00 2010-10-20 18:39:25.902 293 18310.03 51.17 52315.91 88888.00 2010-10-20 18:39:26.402 293 18310.11 51.19 52315.86 88888.00 2010-10-20 18:39:26.902 293 18310.19 51.25 52315.92 88888.00 2010-10-20 18:39:27.402 293 18310.19 51.18 52315.95 88888.00 2010-10-20 18:39:27.902 293 18310.15 51.15 52315.93 88888.00 2010-10-20 18:39:28.402 293 18310.21 51.15 52315.95 88888.00 2010-10-20 18:39:28.902 293 18310.14 51.13 52315.91 88888.00 2010-10-20 18:39:29.402 293 18310.21 51.16 52315.82 88888.00 2010-10-20 18:39:29.902 293 18310.25 51.22 52315.81 88888.00 2010-10-20 18:39:30.402 293 18310.37 51.18 52315.76 88888.00 2010-10-20 18:39:30.902 293 18310.37 51.11 52315.83 88888.00 2010-10-20 18:39:31.402 293 18310.37 51.13 52315.92 88888.00 2010-10-20 18:39:31.902 293 18310.39 51.12 52315.94 88888.00 2010-10-20 18:39:32.402 293 18310.41 51.10 52315.87 88888.00 2010-10-20 18:39:32.902 293 18310.45 51.12 52315.80 88888.00 2010-10-20 18:39:33.402 293 18310.43 51.18 52315.88 88888.00 2010-10-20 18:39:33.902 293 18310.46 51.25 52315.93 88888.00 2010-10-20 18:39:34.402 293 18310.42 51.29 52315.98 88888.00 2010-10-20 18:39:34.902 293 18310.43 51.23 52315.99 88888.00 2010-10-20 18:39:35.402 293 18310.48 51.23 52316.00 88888.00 2010-10-20 18:39:35.902 293 18310.41 51.20 52316.04 88888.00 2010-10-20 18:39:36.402 293 18310.38 51.21 52315.90 88888.00 2010-10-20 18:39:36.902 293 18310.31 51.20 52315.91 88888.00 2010-10-20 18:39:37.402 293 18310.36 51.21 52315.78 88888.00 2010-10-20 18:39:37.902 293 18310.45 51.18 52315.77 88888.00 2010-10-20 18:39:38.402 293 18310.44 51.22 52315.84 88888.00 2010-10-20 18:39:38.902 293 18310.51 51.21 52315.87 88888.00 2010-10-20 18:39:39.402 293 18310.46 51.19 52315.86 88888.00 2010-10-20 18:39:39.902 293 18310.31 51.22 52315.80 88888.00 2010-10-20 18:39:40.402 293 18310.24 51.24 52315.84 88888.00 2010-10-20 18:39:40.902 293 18310.28 51.24 52315.95 88888.00 2010-10-20 18:39:41.402 293 18310.23 51.22 52316.01 88888.00 2010-10-20 18:39:41.902 293 18310.31 51.20 52315.99 88888.00 2010-10-20 18:39:42.402 293 18310.35 51.18 52315.89 88888.00 2010-10-20 18:39:42.902 293 18310.27 51.24 52315.81 88888.00 2010-10-20 18:39:43.402 293 18310.30 51.29 52315.82 88888.00 2010-10-20 18:39:43.902 293 18310.27 51.26 52315.86 88888.00 2010-10-20 18:39:44.402 293 18310.25 51.26 52315.95 88888.00 2010-10-20 18:39:44.902 293 18310.24 51.34 52316.00 88888.00 2010-10-20 18:39:45.402 293 18310.22 51.29 52315.80 88888.00 2010-10-20 18:39:45.902 293 18310.17 51.29 52315.67 88888.00 2010-10-20 18:39:46.402 293 18310.24 51.44 52315.69 88888.00 2010-10-20 18:39:46.902 293 18310.22 51.44 52315.88 88888.00 2010-10-20 18:39:47.402 293 18310.25 51.47 52315.76 88888.00 2010-10-20 18:39:47.902 293 18310.33 51.48 52315.77 88888.00 2010-10-20 18:39:48.402 293 18310.21 51.43 52315.69 88888.00 2010-10-20 18:39:48.902 293 18310.16 51.42 52315.69 88888.00 2010-10-20 18:39:49.402 293 18310.04 51.41 52315.78 88888.00 2010-10-20 18:39:49.902 293 18310.19 51.34 52315.76 88888.00 2010-10-20 18:39:50.402 293 18310.12 51.35 52315.77 88888.00 2010-10-20 18:39:50.902 293 18310.17 51.38 52315.71 88888.00 2010-10-20 18:39:51.402 293 18310.11 51.33 52315.83 88888.00 2010-10-20 18:39:51.902 293 18310.00 51.08 52315.96 88888.00 2010-10-20 18:39:52.402 293 18310.20 51.01 52316.05 88888.00 2010-10-20 18:39:52.902 293 18310.08 50.91 52315.93 88888.00 2010-10-20 18:39:53.402 293 18310.02 50.97 52315.83 88888.00 2010-10-20 18:39:53.902 293 18309.93 51.09 52315.82 88888.00 2010-10-20 18:39:54.402 293 18310.06 51.16 52315.75 88888.00 2010-10-20 18:39:54.902 293 18310.12 51.17 52315.72 88888.00 2010-10-20 18:39:55.402 293 18310.11 51.18 52315.75 88888.00 2010-10-20 18:39:55.902 293 18310.14 51.11 52315.68 88888.00 2010-10-20 18:39:56.402 293 18310.19 51.01 52315.56 88888.00 2010-10-20 18:39:56.902 293 18310.43 51.02 52315.48 88888.00 2010-10-20 18:39:57.402 293 18310.42 51.07 52315.54 88888.00 2010-10-20 18:39:57.902 293 18310.26 51.03 52315.69 88888.00 2010-10-20 18:39:58.402 293 18310.14 51.00 52315.71 88888.00 2010-10-20 18:39:58.902 293 18310.20 51.03 52315.58 88888.00 2010-10-20 18:39:59.402 293 18310.17 50.99 52315.56 88888.00 2010-10-20 18:39:59.902 293 18310.33 50.97 52315.56 88888.00 2010-10-20 18:40:00.402 293 18310.41 50.97 52315.64 88888.00 2010-10-20 18:40:00.902 293 18310.33 50.97 52315.67 88888.00 2010-10-20 18:40:01.402 293 18310.27 50.94 52315.73 88888.00 2010-10-20 18:40:01.902 293 18310.35 50.91 52315.75 88888.00 2010-10-20 18:40:02.402 293 18310.47 50.91 52315.73 88888.00 2010-10-20 18:40:02.902 293 18310.54 50.84 52315.84 88888.00 2010-10-20 18:40:03.402 293 18310.56 50.82 52315.83 88888.00 2010-10-20 18:40:03.902 293 18310.46 50.82 52315.90 88888.00 2010-10-20 18:40:04.402 293 18310.45 50.83 52315.82 88888.00 2010-10-20 18:40:04.902 293 18310.37 50.79 52315.81 88888.00 2010-10-20 18:40:05.402 293 18310.51 50.75 52315.82 88888.00 2010-10-20 18:40:05.902 293 18310.49 50.72 52315.82 88888.00 2010-10-20 18:40:06.402 293 18310.46 50.75 52315.92 88888.00 2010-10-20 18:40:06.902 293 18310.42 50.75 52315.82 88888.00 2010-10-20 18:40:07.402 293 18310.47 50.77 52315.73 88888.00 2010-10-20 18:40:07.902 293 18310.42 50.76 52315.83 88888.00 2010-10-20 18:40:08.402 293 18310.33 50.76 52315.94 88888.00 2010-10-20 18:40:08.902 293 18310.41 50.76 52316.03 88888.00 2010-10-20 18:40:09.402 293 18310.51 50.76 52316.03 88888.00 2010-10-20 18:40:09.902 293 18310.43 50.80 52315.98 88888.00 2010-10-20 18:40:10.402 293 18310.24 50.77 52315.95 88888.00 2010-10-20 18:40:10.902 293 18310.17 50.77 52315.91 88888.00 2010-10-20 18:40:11.402 293 18310.35 50.77 52315.86 88888.00 2010-10-20 18:40:11.902 293 18310.35 50.76 52315.86 88888.00 2010-10-20 18:40:12.402 293 18310.38 50.81 52315.75 88888.00 2010-10-20 18:40:12.902 293 18310.33 50.87 52315.73 88888.00 2010-10-20 18:40:13.402 293 18310.34 50.81 52315.90 88888.00 2010-10-20 18:40:13.902 293 18310.36 50.79 52315.98 88888.00 2010-10-20 18:40:14.402 293 18310.35 50.86 52315.80 88888.00 2010-10-20 18:40:14.902 293 18310.32 50.98 52315.69 88888.00 2010-10-20 18:40:15.402 293 18310.34 51.00 52315.79 88888.00 2010-10-20 18:40:15.902 293 18310.38 50.96 52315.93 88888.00 2010-10-20 18:40:16.402 293 18310.43 50.96 52315.90 88888.00 2010-10-20 18:40:16.902 293 18310.48 51.00 52315.86 88888.00 2010-10-20 18:40:17.402 293 18310.59 51.06 52315.80 88888.00 2010-10-20 18:40:17.902 293 18310.52 51.07 52315.78 88888.00 2010-10-20 18:40:18.402 293 18310.53 51.04 52315.67 88888.00 2010-10-20 18:40:18.902 293 18310.56 51.06 52315.60 88888.00 2010-10-20 18:40:19.402 293 18310.59 51.12 52315.67 88888.00 2010-10-20 18:40:19.902 293 18310.59 51.05 52315.70 88888.00 2010-10-20 18:40:20.402 293 18310.62 51.04 52315.57 88888.00 2010-10-20 18:40:20.902 293 18310.51 51.00 52315.61 88888.00 2010-10-20 18:40:21.402 293 18310.47 50.94 52315.63 88888.00 2010-10-20 18:40:21.902 293 18310.54 50.97 52315.70 88888.00 2010-10-20 18:40:22.402 293 18310.55 50.99 52315.72 88888.00 2010-10-20 18:40:22.902 293 18310.46 51.07 52315.83 88888.00 2010-10-20 18:40:23.402 293 18310.42 51.10 52315.93 88888.00 2010-10-20 18:40:23.902 293 18310.43 51.13 52315.88 88888.00 2010-10-20 18:40:24.402 293 18310.45 51.18 52315.83 88888.00 2010-10-20 18:40:24.902 293 18310.41 51.19 52315.89 88888.00 2010-10-20 18:40:25.402 293 18310.48 51.13 52315.87 88888.00 2010-10-20 18:40:25.902 293 18310.53 51.09 52315.86 88888.00 2010-10-20 18:40:26.402 293 18310.55 51.07 52315.84 88888.00 2010-10-20 18:40:26.902 293 18310.60 51.10 52315.90 88888.00 2010-10-20 18:40:27.402 293 18310.55 51.14 52315.87 88888.00 2010-10-20 18:40:27.902 293 18310.44 51.16 52315.80 88888.00 2010-10-20 18:40:28.402 293 18310.46 51.16 52315.86 88888.00 2010-10-20 18:40:28.902 293 18310.46 51.14 52315.80 88888.00 2010-10-20 18:40:29.402 293 18310.43 51.11 52315.73 88888.00 2010-10-20 18:40:29.902 293 18310.47 51.12 52315.79 88888.00 2010-10-20 18:40:30.402 293 18310.56 51.12 52315.75 88888.00 2010-10-20 18:40:30.902 293 18310.68 51.14 52315.61 88888.00 2010-10-20 18:40:31.402 293 18310.60 51.11 52315.55 88888.00 2010-10-20 18:40:31.902 293 18310.60 50.99 52315.64 88888.00 2010-10-20 18:40:32.402 293 18310.49 50.87 52315.73 88888.00 2010-10-20 18:40:32.902 293 18310.54 50.88 52315.70 88888.00 2010-10-20 18:40:33.402 293 18310.51 50.94 52315.78 88888.00 2010-10-20 18:40:33.902 293 18310.58 50.88 52315.77 88888.00 2010-10-20 18:40:34.402 293 18310.56 50.88 52315.65 88888.00 2010-10-20 18:40:34.902 293 18310.67 50.82 52315.58 88888.00 2010-10-20 18:40:35.402 293 18310.65 50.77 52315.77 88888.00 2010-10-20 18:40:35.902 293 18310.59 50.78 52315.71 88888.00 2010-10-20 18:40:36.402 293 18310.51 50.76 52315.73 88888.00 2010-10-20 18:40:36.902 293 18310.51 50.73 52315.66 88888.00 2010-10-20 18:40:37.402 293 18310.57 50.66 52315.52 88888.00 2010-10-20 18:40:37.902 293 18310.60 50.59 52315.51 88888.00 2010-10-20 18:40:38.402 293 18310.63 50.65 52315.60 88888.00 2010-10-20 18:40:38.902 293 18310.66 50.59 52315.54 88888.00 2010-10-20 18:40:39.402 293 18310.56 50.58 52315.54 88888.00 2010-10-20 18:40:39.902 293 18310.42 50.63 52315.60 88888.00 2010-10-20 18:40:40.402 293 18310.58 50.66 52315.53 88888.00 2010-10-20 18:40:40.902 293 18310.66 50.65 52315.59 88888.00 2010-10-20 18:40:41.402 293 18310.69 50.64 52315.69 88888.00 2010-10-20 18:40:41.902 293 18310.79 50.64 52315.67 88888.00 2010-10-20 18:40:42.402 293 18310.88 50.59 52315.67 88888.00 2010-10-20 18:40:42.902 293 18310.90 50.57 52315.58 88888.00 2010-10-20 18:40:43.402 293 18310.79 50.63 52315.63 88888.00 2010-10-20 18:40:43.902 293 18310.96 50.64 52315.55 88888.00 2010-10-20 18:40:44.402 293 18310.99 50.63 52315.47 88888.00 2010-10-20 18:40:44.902 293 18310.90 50.62 52315.51 88888.00 2010-10-20 18:40:45.402 293 18310.92 50.64 52315.49 88888.00 2010-10-20 18:40:45.902 293 18310.92 50.58 52315.36 88888.00 2010-10-20 18:40:46.402 293 18310.96 50.64 52315.52 88888.00 2010-10-20 18:40:46.902 293 18311.00 50.65 52315.56 88888.00 2010-10-20 18:40:47.402 293 18310.90 50.62 52315.60 88888.00 2010-10-20 18:40:47.902 293 18310.95 50.56 52315.45 88888.00 2010-10-20 18:40:48.402 293 18310.90 50.62 52315.45 88888.00 2010-10-20 18:40:48.902 293 18310.89 50.62 52315.40 88888.00 2010-10-20 18:40:49.402 293 18310.96 50.64 52315.32 88888.00 2010-10-20 18:40:49.902 293 18310.95 50.59 52315.32 88888.00 2010-10-20 18:40:50.402 293 18310.87 50.67 52315.29 88888.00 2010-10-20 18:40:50.902 293 18310.91 50.70 52315.37 88888.00 2010-10-20 18:40:51.402 293 18310.89 50.61 52315.47 88888.00 2010-10-20 18:40:51.902 293 18310.86 50.64 52315.51 88888.00 2010-10-20 18:40:52.402 293 18310.80 50.65 52315.63 88888.00 2010-10-20 18:40:52.902 293 18310.93 50.68 52315.61 88888.00 2010-10-20 18:40:53.402 293 18310.91 50.71 52315.60 88888.00 2010-10-20 18:40:53.902 293 18310.90 50.67 52315.71 88888.00 2010-10-20 18:40:54.402 293 18310.98 50.65 52315.84 88888.00 2010-10-20 18:40:54.902 293 18310.97 50.73 52315.88 88888.00 2010-10-20 18:40:55.402 293 18310.99 50.72 52315.71 88888.00 2010-10-20 18:40:55.902 293 18311.06 50.72 52315.78 88888.00 2010-10-20 18:40:56.402 293 18310.95 50.74 52315.68 88888.00 2010-10-20 18:40:56.902 293 18311.03 50.71 52315.71 88888.00 2010-10-20 18:40:57.402 293 18311.03 50.66 52315.69 88888.00 2010-10-20 18:40:57.902 293 18311.03 50.67 52315.56 88888.00 2010-10-20 18:40:58.402 293 18310.82 50.68 52315.66 88888.00 2010-10-20 18:40:58.902 293 18310.88 50.70 52315.76 88888.00 2010-10-20 18:40:59.402 293 18310.95 50.74 52315.64 88888.00 2010-10-20 18:40:59.902 293 18310.81 50.67 52315.70 88888.00 2010-10-20 18:41:00.402 293 18310.86 50.62 52315.69 88888.00 2010-10-20 18:41:00.902 293 18311.00 50.62 52315.81 88888.00 2010-10-20 18:41:01.402 293 18310.98 50.67 52315.79 88888.00 2010-10-20 18:41:01.902 293 18310.84 50.76 52315.69 88888.00 2010-10-20 18:41:02.402 293 18310.77 50.72 52315.67 88888.00 2010-10-20 18:41:02.902 293 18310.59 50.70 52315.70 88888.00 2010-10-20 18:41:03.402 293 18310.49 50.78 52315.72 88888.00 2010-10-20 18:41:03.902 293 18310.56 50.87 52315.78 88888.00 2010-10-20 18:41:04.402 293 18310.68 50.78 52315.84 88888.00 2010-10-20 18:41:04.902 293 18310.73 50.76 52315.90 88888.00 2010-10-20 18:41:05.402 293 18310.80 50.80 52315.95 88888.00 2010-10-20 18:41:05.902 293 18310.77 50.85 52315.92 88888.00 2010-10-20 18:41:06.402 293 18310.69 50.91 52315.82 88888.00 2010-10-20 18:41:06.902 293 18310.60 50.90 52315.83 88888.00 2010-10-20 18:41:07.402 293 18310.53 50.89 52315.93 88888.00 2010-10-20 18:41:07.902 293 18310.56 50.90 52315.92 88888.00 2010-10-20 18:41:08.402 293 18310.60 50.91 52316.04 88888.00 2010-10-20 18:41:08.902 293 18310.60 50.92 52316.01 88888.00 2010-10-20 18:41:09.402 293 18310.59 50.90 52315.94 88888.00 2010-10-20 18:41:09.902 293 18310.63 50.95 52315.86 88888.00 2010-10-20 18:41:10.402 293 18310.62 50.98 52315.72 88888.00 2010-10-20 18:41:10.902 293 18310.67 51.01 52315.64 88888.00 2010-10-20 18:41:11.402 293 18310.64 50.98 52315.73 88888.00 2010-10-20 18:41:11.902 293 18310.66 50.95 52315.90 88888.00 2010-10-20 18:41:12.402 293 18310.73 50.99 52315.83 88888.00 2010-10-20 18:41:12.902 293 18310.64 51.04 52315.73 88888.00 2010-10-20 18:41:13.402 293 18310.55 51.06 52315.83 88888.00 2010-10-20 18:41:13.902 293 18310.54 51.03 52315.86 88888.00 2010-10-20 18:41:14.402 293 18310.57 51.06 52315.95 88888.00 2010-10-20 18:41:14.902 293 18310.55 51.02 52315.87 88888.00 2010-10-20 18:41:15.402 293 18310.59 51.07 52315.75 88888.00 2010-10-20 18:41:15.902 293 18310.64 51.03 52315.79 88888.00 2010-10-20 18:41:16.402 293 18310.64 51.04 52315.83 88888.00 2010-10-20 18:41:16.902 293 18310.69 51.10 52315.79 88888.00 2010-10-20 18:41:17.402 293 18310.73 51.10 52315.84 88888.00 2010-10-20 18:41:17.902 293 18310.78 51.08 52315.87 88888.00 2010-10-20 18:41:18.402 293 18310.75 51.05 52315.86 88888.00 2010-10-20 18:41:18.902 293 18310.81 51.01 52315.79 88888.00 2010-10-20 18:41:19.402 293 18310.89 51.00 52315.76 88888.00 2010-10-20 18:41:19.902 293 18310.87 51.03 52315.58 88888.00 2010-10-20 18:41:20.402 293 18310.73 50.99 52315.61 88888.00 2010-10-20 18:41:20.902 293 18310.74 51.00 52315.81 88888.00 2010-10-20 18:41:21.402 293 18310.74 51.00 52315.87 88888.00 2010-10-20 18:41:21.902 293 18310.75 50.92 52315.94 88888.00 2010-10-20 18:41:22.402 293 18310.85 50.98 52315.92 88888.00 2010-10-20 18:41:22.902 293 18310.87 50.89 52315.89 88888.00 2010-10-20 18:41:23.402 293 18310.85 50.88 52315.87 88888.00 2010-10-20 18:41:23.902 293 18310.89 50.78 52315.66 88888.00 2010-10-20 18:41:24.402 293 18310.90 50.78 52315.58 88888.00 2010-10-20 18:41:24.902 293 18310.80 50.79 52315.70 88888.00 2010-10-20 18:41:25.402 293 18310.77 50.76 52315.65 88888.00 2010-10-20 18:41:25.902 293 18310.78 50.71 52315.61 88888.00 2010-10-20 18:41:26.402 293 18310.84 50.73 52315.72 88888.00 2010-10-20 18:41:26.902 293 18310.89 50.67 52315.78 88888.00 2010-10-20 18:41:27.402 293 18310.86 50.73 52315.66 88888.00 2010-10-20 18:41:27.902 293 18310.78 50.74 52315.60 88888.00 2010-10-20 18:41:28.402 293 18310.76 50.81 52315.52 88888.00 2010-10-20 18:41:28.902 293 18310.82 50.72 52315.52 88888.00 2010-10-20 18:41:29.402 293 18310.82 50.70 52315.59 88888.00 2010-10-20 18:41:29.902 293 18310.84 50.74 52315.61 88888.00 2010-10-20 18:41:30.402 293 18310.92 50.72 52315.58 88888.00 2010-10-20 18:41:30.902 293 18310.90 50.66 52315.52 88888.00 2010-10-20 18:41:31.402 293 18311.00 50.65 52315.61 88888.00 2010-10-20 18:41:31.902 293 18311.01 50.63 52315.65 88888.00 2010-10-20 18:41:32.402 293 18310.98 50.66 52315.55 88888.00 2010-10-20 18:41:32.902 293 18310.96 50.72 52315.58 88888.00 2010-10-20 18:41:33.402 293 18310.97 50.69 52315.53 88888.00 2010-10-20 18:41:33.902 293 18310.99 50.67 52315.61 88888.00 2010-10-20 18:41:34.402 293 18310.93 50.70 52315.71 88888.00 2010-10-20 18:41:34.902 293 18310.93 50.71 52315.66 88888.00 2010-10-20 18:41:35.402 293 18310.99 50.75 52315.65 88888.00 2010-10-20 18:41:35.902 293 18311.10 50.69 52315.87 88888.00 2010-10-20 18:41:36.402 293 18311.10 50.62 52315.80 88888.00 2010-10-20 18:41:36.902 293 18311.02 50.57 52315.69 88888.00 2010-10-20 18:41:37.402 293 18311.09 50.66 52315.64 88888.00 2010-10-20 18:41:37.902 293 18311.12 50.70 52315.53 88888.00 2010-10-20 18:41:38.402 293 18311.23 50.81 52315.73 88888.00 2010-10-20 18:41:38.902 293 18311.19 50.74 52315.70 88888.00 2010-10-20 18:41:39.402 293 18311.10 50.78 52315.75 88888.00 2010-10-20 18:41:39.902 293 18311.14 50.76 52315.86 88888.00 2010-10-20 18:41:40.402 293 18311.19 50.85 52315.98 88888.00 2010-10-20 18:41:40.902 293 18311.24 50.83 52316.01 88888.00 2010-10-20 18:41:41.402 293 18311.22 50.83 52316.03 88888.00 2010-10-20 18:41:41.902 293 18311.19 50.77 52315.96 88888.00 2010-10-20 18:41:42.402 293 18311.19 50.84 52315.92 88888.00 2010-10-20 18:41:42.902 293 18311.22 50.85 52315.95 88888.00 2010-10-20 18:41:43.402 293 18311.29 50.84 52315.98 88888.00 2010-10-20 18:41:43.902 293 18311.28 50.85 52315.93 88888.00 2010-10-20 18:41:44.402 293 18311.28 50.98 52315.80 88888.00 2010-10-20 18:41:44.902 293 18311.13 50.95 52315.82 88888.00 2010-10-20 18:41:45.402 293 18311.11 50.86 52315.93 88888.00 2010-10-20 18:41:45.902 293 18311.15 50.82 52315.91 88888.00 2010-10-20 18:41:46.402 293 18311.13 50.80 52315.79 88888.00 2010-10-20 18:41:46.902 293 18311.12 50.82 52315.72 88888.00 2010-10-20 18:41:47.402 293 18311.17 50.96 52315.79 88888.00 2010-10-20 18:41:47.902 293 18311.10 50.95 52315.73 88888.00 2010-10-20 18:41:48.402 293 18310.99 50.89 52315.66 88888.00 2010-10-20 18:41:48.902 293 18311.03 50.99 52315.68 88888.00 2010-10-20 18:41:49.402 293 18310.95 51.01 52315.65 88888.00 2010-10-20 18:41:49.902 293 18310.92 51.04 52315.68 88888.00 2010-10-20 18:41:50.402 293 18310.93 51.12 52315.76 88888.00 2010-10-20 18:41:50.902 293 18311.00 50.99 52315.72 88888.00 2010-10-20 18:41:51.402 293 18311.09 50.99 52315.65 88888.00 2010-10-20 18:41:51.902 293 18311.04 50.94 52315.63 88888.00 2010-10-20 18:41:52.402 293 18311.06 50.92 52315.65 88888.00 2010-10-20 18:41:52.902 293 18311.02 50.92 52315.72 88888.00 2010-10-20 18:41:53.402 293 18311.01 50.96 52315.78 88888.00 2010-10-20 18:41:53.902 293 18311.01 50.96 52315.72 88888.00 2010-10-20 18:41:54.402 293 18311.00 50.94 52315.75 88888.00 2010-10-20 18:41:54.902 293 18310.93 50.97 52315.91 88888.00 2010-10-20 18:41:55.402 293 18310.96 50.97 52315.95 88888.00 2010-10-20 18:41:55.902 293 18310.93 50.87 52315.89 88888.00 2010-10-20 18:41:56.402 293 18310.95 50.89 52315.78 88888.00 2010-10-20 18:41:56.902 293 18310.93 50.85 52315.75 88888.00 2010-10-20 18:41:57.402 293 18310.95 50.83 52315.76 88888.00 2010-10-20 18:41:57.902 293 18311.02 50.78 52315.82 88888.00 2010-10-20 18:41:58.402 293 18311.03 50.76 52315.89 88888.00 2010-10-20 18:41:58.902 293 18311.01 50.78 52315.89 88888.00 2010-10-20 18:41:59.402 293 18311.03 50.83 52315.77 88888.00 2010-10-20 18:41:59.902 293 18311.00 50.91 52315.71 88888.00 2010-10-20 18:42:00.402 293 18311.03 50.86 52315.69 88888.00 2010-10-20 18:42:00.902 293 18311.11 50.80 52315.79 88888.00 2010-10-20 18:42:01.402 293 18311.09 50.83 52315.90 88888.00 2010-10-20 18:42:01.902 293 18311.04 50.89 52315.91 88888.00 2010-10-20 18:42:02.402 293 18311.07 50.87 52315.83 88888.00 2010-10-20 18:42:02.902 293 18310.92 50.79 52315.70 88888.00 2010-10-20 18:42:03.402 293 18310.89 50.75 52315.95 88888.00 2010-10-20 18:42:03.902 293 18310.92 50.66 52316.02 88888.00 2010-10-20 18:42:04.402 293 18311.03 50.72 52316.09 88888.00 2010-10-20 18:42:04.902 293 18311.08 50.73 52315.94 88888.00 2010-10-20 18:42:05.402 293 18311.04 50.78 52315.82 88888.00 2010-10-20 18:42:05.902 293 18311.06 50.82 52315.83 88888.00 2010-10-20 18:42:06.402 293 18311.07 50.84 52315.82 88888.00 2010-10-20 18:42:06.902 293 18311.00 50.87 52315.89 88888.00 2010-10-20 18:42:07.402 293 18310.93 50.90 52315.92 88888.00 2010-10-20 18:42:07.902 293 18311.00 50.81 52315.88 88888.00 2010-10-20 18:42:08.402 293 18311.07 50.75 52315.77 88888.00 2010-10-20 18:42:08.902 293 18311.06 50.82 52315.80 88888.00 2010-10-20 18:42:09.402 293 18310.97 50.86 52315.89 88888.00 2010-10-20 18:42:09.902 293 18310.96 50.83 52315.87 88888.00 2010-10-20 18:42:10.402 293 18311.00 50.85 52315.90 88888.00 2010-10-20 18:42:10.902 293 18311.03 50.77 52315.86 88888.00 2010-10-20 18:42:11.402 293 18311.12 50.81 52315.82 88888.00 2010-10-20 18:42:11.902 293 18311.14 50.85 52315.91 88888.00 2010-10-20 18:42:12.402 293 18311.19 50.96 52315.88 88888.00 2010-10-20 18:42:12.902 293 18311.22 50.90 52315.86 88888.00 2010-10-20 18:42:13.402 293 18311.11 50.89 52315.75 88888.00 2010-10-20 18:42:13.902 293 18311.12 50.88 52315.77 88888.00 2010-10-20 18:42:14.402 293 18311.12 50.86 52315.86 88888.00 2010-10-20 18:42:14.902 293 18311.18 50.87 52315.79 88888.00 2010-10-20 18:42:15.402 293 18311.24 50.85 52315.81 88888.00 2010-10-20 18:42:15.902 293 18311.18 50.95 52315.77 88888.00 2010-10-20 18:42:16.402 293 18311.17 50.96 52315.65 88888.00 2010-10-20 18:42:16.902 293 18311.15 51.03 52315.73 88888.00 2010-10-20 18:42:17.402 293 18311.25 50.99 52315.88 88888.00 2010-10-20 18:42:17.902 293 18311.39 50.92 52315.88 88888.00 2010-10-20 18:42:18.402 293 18311.50 50.97 52315.81 88888.00 2010-10-20 18:42:18.902 293 18311.44 51.01 52315.82 88888.00 2010-10-20 18:42:19.402 293 18311.53 51.00 52315.90 88888.00 2010-10-20 18:42:19.902 293 18311.63 50.90 52315.89 88888.00 2010-10-20 18:42:20.402 293 18311.72 50.85 52315.80 88888.00 2010-10-20 18:42:20.902 293 18311.76 50.87 52315.72 88888.00 2010-10-20 18:42:21.402 293 18311.66 50.91 52315.78 88888.00 2010-10-20 18:42:21.902 293 18311.67 50.91 52315.78 88888.00 2010-10-20 18:42:22.402 293 18311.73 50.87 52315.75 88888.00 2010-10-20 18:42:22.902 293 18311.74 50.88 52315.77 88888.00 2010-10-20 18:42:23.402 293 18311.74 50.88 52315.76 88888.00 2010-10-20 18:42:23.902 293 18311.78 50.87 52315.61 88888.00 2010-10-20 18:42:24.402 293 18311.78 50.84 52315.67 88888.00 2010-10-20 18:42:24.902 293 18311.79 50.81 52315.64 88888.00 2010-10-20 18:42:25.402 293 18311.83 50.77 52315.63 88888.00 2010-10-20 18:42:25.902 293 18311.91 50.77 52315.73 88888.00 2010-10-20 18:42:26.402 293 18311.87 50.71 52315.78 88888.00 2010-10-20 18:42:26.902 293 18311.91 50.73 52315.70 88888.00 2010-10-20 18:42:27.402 293 18311.87 50.77 52315.66 88888.00 2010-10-20 18:42:27.902 293 18311.87 50.77 52315.73 88888.00 2010-10-20 18:42:28.402 293 18311.87 50.76 52315.76 88888.00 2010-10-20 18:42:28.902 293 18311.79 50.70 52315.75 88888.00 2010-10-20 18:42:29.402 293 18311.90 50.62 52315.70 88888.00 2010-10-20 18:42:29.902 293 18311.91 50.58 52315.58 88888.00 2010-10-20 18:42:30.402 293 18311.84 50.59 52315.67 88888.00 2010-10-20 18:42:30.902 293 18311.95 50.67 52315.84 88888.00 2010-10-20 18:42:31.402 293 18311.89 50.73 52315.90 88888.00 2010-10-20 18:42:31.902 293 18311.78 50.71 52315.84 88888.00 2010-10-20 18:42:32.402 293 18311.84 50.69 52315.79 88888.00 2010-10-20 18:42:32.902 293 18311.98 50.71 52315.67 88888.00 2010-10-20 18:42:33.402 293 18311.75 50.74 52315.71 88888.00 2010-10-20 18:42:33.902 293 18311.74 50.69 52315.70 88888.00 2010-10-20 18:42:34.402 293 18311.71 50.76 52315.72 88888.00 2010-10-20 18:42:34.902 293 18311.65 50.76 52315.70 88888.00 2010-10-20 18:42:35.402 293 18311.69 50.74 52315.83 88888.00 2010-10-20 18:42:35.902 293 18311.62 50.74 52315.82 88888.00 2010-10-20 18:42:36.402 293 18311.61 50.75 52315.80 88888.00 2010-10-20 18:42:36.902 293 18311.55 50.83 52315.89 88888.00 2010-10-20 18:42:37.402 293 18311.45 50.85 52315.86 88888.00 2010-10-20 18:42:37.902 293 18311.43 50.78 52315.88 88888.00 2010-10-20 18:42:38.402 293 18311.24 50.78 52315.90 88888.00 2010-10-20 18:42:38.902 293 18311.21 50.75 52315.99 88888.00 2010-10-20 18:42:39.402 293 18311.38 50.74 52315.99 88888.00 2010-10-20 18:42:39.902 293 18311.33 50.70 52316.04 88888.00 2010-10-20 18:42:40.402 293 18311.23 50.74 52316.10 88888.00 2010-10-20 18:42:40.902 293 18311.40 50.73 52316.13 88888.00 2010-10-20 18:42:41.402 293 18311.31 50.75 52316.17 88888.00 2010-10-20 18:42:41.902 293 18311.36 50.77 52316.28 88888.00 2010-10-20 18:42:42.402 293 18311.35 50.76 52316.14 88888.00 2010-10-20 18:42:42.902 293 18311.45 50.66 52316.10 88888.00 2010-10-20 18:42:43.402 293 18311.35 50.68 52316.15 88888.00 2010-10-20 18:42:43.902 293 18311.28 50.75 52316.13 88888.00 2010-10-20 18:42:44.402 293 18311.34 50.73 52316.22 88888.00 2010-10-20 18:42:44.902 293 18311.30 50.77 52316.15 88888.00 2010-10-20 18:42:45.402 293 18311.25 50.83 52316.02 88888.00 2010-10-20 18:42:45.902 293 18311.20 50.87 52316.03 88888.00 2010-10-20 18:42:46.402 293 18311.20 50.74 52316.07 88888.00 2010-10-20 18:42:46.902 293 18311.27 50.74 52316.09 88888.00 2010-10-20 18:42:47.402 293 18311.32 50.77 52316.12 88888.00 2010-10-20 18:42:47.902 293 18311.43 50.78 52316.10 88888.00 2010-10-20 18:42:48.402 293 18311.38 50.76 52316.04 88888.00 2010-10-20 18:42:48.902 293 18311.38 50.70 52316.18 88888.00 2010-10-20 18:42:49.402 293 18311.27 50.64 52316.19 88888.00 2010-10-20 18:42:49.902 293 18311.36 50.66 52316.15 88888.00 2010-10-20 18:42:50.402 293 18311.33 50.59 52316.21 88888.00 2010-10-20 18:42:50.902 293 18311.44 50.49 52316.14 88888.00 2010-10-20 18:42:51.402 293 18311.47 50.63 52316.22 88888.00 2010-10-20 18:42:51.902 293 18311.47 50.67 52316.13 88888.00 2010-10-20 18:42:52.402 293 18311.43 50.61 52316.23 88888.00 2010-10-20 18:42:52.902 293 18311.43 50.57 52316.22 88888.00 2010-10-20 18:42:53.402 293 18311.43 50.54 52316.17 88888.00 2010-10-20 18:42:53.902 293 18311.51 50.53 52316.17 88888.00 2010-10-20 18:42:54.402 293 18311.49 50.52 52316.12 88888.00 2010-10-20 18:42:54.902 293 18311.49 50.55 52315.99 88888.00 2010-10-20 18:42:55.402 293 18311.49 50.55 52316.04 88888.00 2010-10-20 18:42:55.902 293 18311.50 50.52 52316.11 88888.00 2010-10-20 18:42:56.402 293 18311.57 50.48 52316.10 88888.00 2010-10-20 18:42:56.902 293 18311.63 50.39 52316.06 88888.00 2010-10-20 18:42:57.402 293 18311.63 50.34 52316.04 88888.00 2010-10-20 18:42:57.902 293 18311.67 50.42 52316.04 88888.00 2010-10-20 18:42:58.402 293 18311.63 50.48 52316.13 88888.00 2010-10-20 18:42:58.902 293 18311.67 50.46 52316.14 88888.00 2010-10-20 18:42:59.402 293 18311.68 50.33 52316.12 88888.00 2010-10-20 18:42:59.902 293 18311.69 50.22 52316.19 88888.00 2010-10-20 18:43:00.402 293 18311.76 50.37 52316.09 88888.00 2010-10-20 18:43:00.902 293 18311.72 50.53 52316.05 88888.00 2010-10-20 18:43:01.402 293 18311.76 50.54 52316.02 88888.00 2010-10-20 18:43:01.902 293 18311.88 50.41 52316.03 88888.00 2010-10-20 18:43:02.402 293 18311.96 50.33 52316.07 88888.00 2010-10-20 18:43:02.902 293 18311.93 50.38 52315.99 88888.00 2010-10-20 18:43:03.402 293 18311.94 50.39 52316.03 88888.00 2010-10-20 18:43:03.902 293 18311.86 50.38 52316.02 88888.00 2010-10-20 18:43:04.402 293 18311.89 50.36 52316.07 88888.00 2010-10-20 18:43:04.902 293 18311.94 50.35 52316.10 88888.00 2010-10-20 18:43:05.402 293 18311.91 50.37 52315.99 88888.00 2010-10-20 18:43:05.902 293 18311.90 50.38 52315.98 88888.00 2010-10-20 18:43:06.402 293 18311.91 50.41 52315.92 88888.00 2010-10-20 18:43:06.902 293 18311.90 50.38 52316.03 88888.00 2010-10-20 18:43:07.402 293 18311.87 50.36 52316.07 88888.00 2010-10-20 18:43:07.902 293 18311.80 50.40 52316.04 88888.00 2010-10-20 18:43:08.402 293 18311.82 50.38 52316.05 88888.00 2010-10-20 18:43:08.902 293 18311.85 50.38 52316.11 88888.00 2010-10-20 18:43:09.402 293 18311.76 50.35 52316.21 88888.00 2010-10-20 18:43:09.902 293 18311.67 50.21 52316.23 88888.00 2010-10-20 18:43:10.402 293 18311.73 50.23 52316.18 88888.00 2010-10-20 18:43:10.902 293 18311.72 50.37 52316.12 88888.00 2010-10-20 18:43:11.402 293 18311.77 50.38 52316.04 88888.00 2010-10-20 18:43:11.902 293 18311.89 50.40 52316.02 88888.00 2010-10-20 18:43:12.402 293 18311.83 50.56 52316.05 88888.00 2010-10-20 18:43:12.902 293 18311.85 50.57 52316.14 88888.00 2010-10-20 18:43:13.402 293 18311.83 50.48 52316.23 88888.00 2010-10-20 18:43:13.902 293 18311.87 50.46 52316.23 88888.00 2010-10-20 18:43:14.402 293 18311.82 50.49 52316.23 88888.00 2010-10-20 18:43:14.902 293 18311.82 50.50 52316.15 88888.00 2010-10-20 18:43:15.402 293 18311.79 50.58 52316.22 88888.00 2010-10-20 18:43:15.902 293 18311.75 50.66 52316.23 88888.00 2010-10-20 18:43:16.402 293 18311.72 50.70 52316.11 88888.00 2010-10-20 18:43:16.902 293 18311.78 50.73 52316.07 88888.00 2010-10-20 18:43:17.402 293 18311.80 50.66 52316.07 88888.00 2010-10-20 18:43:17.902 293 18311.79 50.72 52315.98 88888.00 2010-10-20 18:43:18.402 293 18311.75 50.71 52316.02 88888.00 2010-10-20 18:43:18.902 293 18311.66 50.70 52316.12 88888.00 2010-10-20 18:43:19.402 293 18311.60 50.75 52316.06 88888.00 2010-10-20 18:43:19.902 293 18311.82 50.77 52316.01 88888.00 2010-10-20 18:43:20.402 293 18311.80 50.82 52315.96 88888.00 2010-10-20 18:43:20.902 293 18311.84 50.84 52315.95 88888.00 2010-10-20 18:43:21.402 293 18311.93 50.87 52315.88 88888.00 2010-10-20 18:43:21.902 293 18311.85 50.85 52315.81 88888.00 2010-10-20 18:43:22.402 293 18311.74 50.80 52315.76 88888.00 2010-10-20 18:43:22.902 293 18311.74 50.78 52315.86 88888.00 2010-10-20 18:43:23.402 293 18311.77 50.83 52315.90 88888.00 2010-10-20 18:43:23.902 293 18311.75 50.86 52316.01 88888.00 2010-10-20 18:43:24.402 293 18311.78 50.86 52316.05 88888.00 2010-10-20 18:43:24.902 293 18311.71 50.82 52315.99 88888.00 2010-10-20 18:43:25.402 293 18311.66 50.86 52315.88 88888.00 2010-10-20 18:43:25.902 293 18311.73 50.89 52315.80 88888.00 2010-10-20 18:43:26.402 293 18311.72 50.83 52315.84 88888.00 2010-10-20 18:43:26.902 293 18311.72 50.73 52315.95 88888.00 2010-10-20 18:43:27.402 293 18311.64 50.67 52316.10 88888.00 2010-10-20 18:43:27.902 293 18311.76 50.66 52316.06 88888.00 2010-10-20 18:43:28.402 293 18311.79 50.62 52316.05 88888.00 2010-10-20 18:43:28.902 293 18311.79 50.61 52316.00 88888.00 2010-10-20 18:43:29.402 293 18311.69 50.63 52315.87 88888.00 2010-10-20 18:43:29.902 293 18311.72 50.66 52315.87 88888.00 2010-10-20 18:43:30.402 293 18311.71 50.64 52315.75 88888.00 2010-10-20 18:43:30.902 293 18311.67 50.58 52315.75 88888.00 2010-10-20 18:43:31.402 293 18311.85 50.52 52315.83 88888.00 2010-10-20 18:43:31.902 293 18311.94 50.53 52315.82 88888.00 2010-10-20 18:43:32.402 293 18311.86 50.59 52315.81 88888.00 2010-10-20 18:43:32.902 293 18311.95 50.67 52315.69 88888.00 2010-10-20 18:43:33.402 293 18311.91 50.62 52315.77 88888.00 2010-10-20 18:43:33.902 293 18311.80 50.58 52315.90 88888.00 2010-10-20 18:43:34.402 293 18311.83 50.47 52315.94 88888.00 2010-10-20 18:43:34.902 293 18311.83 50.39 52315.98 88888.00 2010-10-20 18:43:35.402 293 18311.91 50.42 52316.02 88888.00 2010-10-20 18:43:35.902 293 18311.85 50.42 52316.14 88888.00 2010-10-20 18:43:36.402 293 18311.71 50.41 52316.16 88888.00 2010-10-20 18:43:36.902 293 18311.69 50.44 52316.07 88888.00 2010-10-20 18:43:37.402 293 18311.74 50.36 52316.09 88888.00 2010-10-20 18:43:37.902 293 18311.77 50.36 52316.11 88888.00 2010-10-20 18:43:38.402 293 18311.73 50.35 52316.23 88888.00 2010-10-20 18:43:38.902 293 18311.75 50.38 52316.21 88888.00 2010-10-20 18:43:39.402 293 18311.74 50.39 52316.25 88888.00 2010-10-20 18:43:39.902 293 18311.74 50.37 52316.29 88888.00 2010-10-20 18:43:40.402 293 18311.66 50.40 52316.24 88888.00 2010-10-20 18:43:40.902 293 18311.68 50.43 52316.17 88888.00 2010-10-20 18:43:41.402 293 18311.66 50.41 52316.21 88888.00 2010-10-20 18:43:41.902 293 18311.66 50.41 52316.28 88888.00 2010-10-20 18:43:42.402 293 18311.77 50.36 52316.23 88888.00 2010-10-20 18:43:42.902 293 18311.77 50.34 52316.27 88888.00 2010-10-20 18:43:43.402 293 18311.68 50.43 52316.27 88888.00 2010-10-20 18:43:43.902 293 18311.63 50.47 52316.27 88888.00 2010-10-20 18:43:44.402 293 18311.65 50.47 52316.14 88888.00 2010-10-20 18:43:44.902 293 18311.78 50.48 52316.14 88888.00 2010-10-20 18:43:45.402 293 18311.73 50.42 52316.14 88888.00 2010-10-20 18:43:45.902 293 18311.66 50.40 52316.06 88888.00 2010-10-20 18:43:46.402 293 18311.63 50.41 52316.07 88888.00 2010-10-20 18:43:46.902 293 18311.57 50.47 52316.04 88888.00 2010-10-20 18:43:47.402 293 18311.65 50.48 52316.11 88888.00 2010-10-20 18:43:47.902 293 18311.62 50.45 52316.12 88888.00 2010-10-20 18:43:48.402 293 18311.56 50.56 52316.19 88888.00 2010-10-20 18:43:48.902 293 18311.50 50.57 52316.30 88888.00 2010-10-20 18:43:49.402 293 18311.60 50.56 52316.28 88888.00 2010-10-20 18:43:49.902 293 18311.57 50.57 52316.16 88888.00 2010-10-20 18:43:50.402 293 18311.63 50.48 52316.23 88888.00 2010-10-20 18:43:50.902 293 18311.65 50.49 52316.17 88888.00 2010-10-20 18:43:51.402 293 18311.55 50.46 52316.22 88888.00 2010-10-20 18:43:51.902 293 18311.54 50.43 52316.28 88888.00 2010-10-20 18:43:52.402 293 18311.50 50.44 52316.22 88888.00 2010-10-20 18:43:52.902 293 18311.61 50.40 52316.14 88888.00 2010-10-20 18:43:53.402 293 18311.66 50.34 52316.09 88888.00 2010-10-20 18:43:53.902 293 18311.63 50.39 52315.99 88888.00 2010-10-20 18:43:54.402 293 18311.56 50.38 52316.15 88888.00 2010-10-20 18:43:54.902 293 18311.69 50.33 52316.01 88888.00 2010-10-20 18:43:55.402 293 18311.63 50.30 52316.03 88888.00 2010-10-20 18:43:55.902 293 18311.64 50.24 52316.02 88888.00 2010-10-20 18:43:56.402 293 18311.65 50.42 52316.12 88888.00 2010-10-20 18:43:56.902 293 18311.64 50.48 52316.23 88888.00 2010-10-20 18:43:57.402 293 18311.74 50.42 52316.18 88888.00 2010-10-20 18:43:57.902 293 18311.75 50.43 52315.98 88888.00 2010-10-20 18:43:58.402 293 18311.75 50.46 52315.86 88888.00 2010-10-20 18:43:58.902 293 18311.82 50.52 52315.87 88888.00 2010-10-20 18:43:59.402 293 18311.86 50.51 52315.84 88888.00 2010-10-20 18:43:59.902 293 18311.87 50.57 52315.79 88888.00 2010-10-20 18:44:00.402 293 18311.86 50.54 52315.87 88888.00 2010-10-20 18:44:00.902 293 18311.91 50.48 52315.93 88888.00 2010-10-20 18:44:01.402 293 18311.91 50.44 52315.98 88888.00 2010-10-20 18:44:01.902 293 18311.87 50.45 52315.99 88888.00 2010-10-20 18:44:02.402 293 18311.77 50.48 52315.94 88888.00 2010-10-20 18:44:02.902 293 18311.90 50.50 52316.03 88888.00 2010-10-20 18:44:03.402 293 18311.99 50.50 52316.00 88888.00 2010-10-20 18:44:03.902 293 18311.91 50.42 52315.91 88888.00 2010-10-20 18:44:04.402 293 18312.05 50.50 52315.93 88888.00 2010-10-20 18:44:04.902 293 18312.07 50.51 52315.94 88888.00 2010-10-20 18:44:05.402 293 18312.10 50.50 52315.99 88888.00 2010-10-20 18:44:05.902 293 18312.12 50.55 52315.99 88888.00 2010-10-20 18:44:06.402 293 18312.09 50.57 52315.87 88888.00 2010-10-20 18:44:06.902 293 18312.07 50.55 52315.80 88888.00 2010-10-20 18:44:07.402 293 18312.12 50.59 52315.90 88888.00 2010-10-20 18:44:07.902 293 18312.11 50.70 52315.71 88888.00 2010-10-20 18:44:08.402 293 18312.21 50.71 52315.68 88888.00 2010-10-20 18:44:08.902 293 18312.22 50.57 52315.70 88888.00 2010-10-20 18:44:09.402 293 18312.21 50.54 52315.83 88888.00 2010-10-20 18:44:09.902 293 18312.25 50.57 52315.82 88888.00 2010-10-20 18:44:10.402 293 18312.33 50.66 52315.72 88888.00 2010-10-20 18:44:10.902 293 18312.27 50.62 52315.80 88888.00 2010-10-20 18:44:11.402 293 18312.07 50.63 52315.80 88888.00 2010-10-20 18:44:11.902 293 18312.07 50.62 52315.88 88888.00 2010-10-20 18:44:12.402 293 18312.10 50.66 52315.91 88888.00 2010-10-20 18:44:12.902 293 18312.15 50.62 52315.84 88888.00 2010-10-20 18:44:13.402 293 18312.20 50.54 52315.95 88888.00 2010-10-20 18:44:13.902 293 18312.12 50.53 52315.98 88888.00 2010-10-20 18:44:14.402 293 18312.16 50.53 52315.93 88888.00 2010-10-20 18:44:14.902 293 18312.21 50.55 52315.99 88888.00 2010-10-20 18:44:15.402 293 18312.07 50.58 52315.83 88888.00 2010-10-20 18:44:15.902 293 18312.11 50.54 52315.84 88888.00 2010-10-20 18:44:16.402 293 18312.15 50.52 52315.93 88888.00 2010-10-20 18:44:16.902 293 18312.17 50.55 52315.93 88888.00 2010-10-20 18:44:17.402 293 18312.04 50.53 52316.01 88888.00 2010-10-20 18:44:17.902 293 18312.07 50.49 52316.01 88888.00 2010-10-20 18:44:18.402 293 18312.12 50.47 52316.03 88888.00 2010-10-20 18:44:18.902 293 18311.99 50.49 52316.03 88888.00 2010-10-20 18:44:19.402 293 18312.00 50.42 52315.96 88888.00 2010-10-20 18:44:19.902 293 18311.84 50.42 52315.96 88888.00 2010-10-20 18:44:20.402 293 18311.74 50.48 52315.94 88888.00 2010-10-20 18:44:20.902 293 18311.80 50.42 52315.98 88888.00 2010-10-20 18:44:21.402 293 18311.77 50.39 52316.00 88888.00 2010-10-20 18:44:21.902 293 18311.73 50.38 52316.04 88888.00 2010-10-20 18:44:22.402 293 18311.73 50.35 52316.02 88888.00 2010-10-20 18:44:22.902 293 18311.71 50.36 52316.06 88888.00 2010-10-20 18:44:23.402 293 18311.71 50.37 52316.13 88888.00 2010-10-20 18:44:23.902 293 18311.65 50.39 52316.11 88888.00 2010-10-20 18:44:24.402 293 18311.67 50.39 52316.12 88888.00 2010-10-20 18:44:24.902 293 18311.74 50.37 52316.17 88888.00 2010-10-20 18:44:25.402 293 18311.72 50.31 52316.14 88888.00 2010-10-20 18:44:25.902 293 18311.72 50.30 52316.15 88888.00 2010-10-20 18:44:26.402 293 18311.74 50.33 52316.13 88888.00 2010-10-20 18:44:26.902 293 18311.61 50.35 52316.17 88888.00 2010-10-20 18:44:27.402 293 18311.58 50.33 52316.27 88888.00 2010-10-20 18:44:27.902 293 18311.63 50.24 52316.30 88888.00 2010-10-20 18:44:28.402 293 18311.67 50.18 52316.24 88888.00 2010-10-20 18:44:28.902 293 18311.64 50.13 52316.34 88888.00 2010-10-20 18:44:29.402 293 18311.62 50.14 52316.28 88888.00 2010-10-20 18:44:29.902 293 18311.65 50.16 52316.22 88888.00 2010-10-20 18:44:30.402 293 18311.74 50.08 52316.28 88888.00 2010-10-20 18:44:30.902 293 18311.82 49.94 52316.25 88888.00 2010-10-20 18:44:31.402 293 18311.71 50.05 52316.22 88888.00 2010-10-20 18:44:31.902 293 18311.64 50.16 52316.05 88888.00 2010-10-20 18:44:32.402 293 18311.65 50.22 52316.07 88888.00 2010-10-20 18:44:32.902 293 18311.51 50.17 52316.17 88888.00 2010-10-20 18:44:33.402 293 18311.54 49.99 52316.25 88888.00 2010-10-20 18:44:33.902 293 18311.61 49.94 52316.23 88888.00 2010-10-20 18:44:34.402 293 18311.68 50.05 52316.28 88888.00 2010-10-20 18:44:34.902 293 18311.76 50.16 52316.25 88888.00 2010-10-20 18:44:35.402 293 18311.69 50.21 52316.13 88888.00 2010-10-20 18:44:35.902 293 18311.64 50.23 52316.09 88888.00 2010-10-20 18:44:36.402 293 18311.74 50.23 52316.13 88888.00 2010-10-20 18:44:36.902 293 18311.79 50.29 52316.13 88888.00 2010-10-20 18:44:37.402 293 18311.75 50.24 52316.05 88888.00 2010-10-20 18:44:37.902 293 18311.78 50.17 52316.01 88888.00 2010-10-20 18:44:38.402 293 18311.79 50.01 52316.02 88888.00 2010-10-20 18:44:38.902 293 18311.88 50.11 52316.00 88888.00 2010-10-20 18:44:39.402 293 18311.90 50.19 52316.01 88888.00 2010-10-20 18:44:39.902 293 18311.94 50.18 52316.07 88888.00 2010-10-20 18:44:40.402 293 18311.98 50.18 52316.04 88888.00 2010-10-20 18:44:40.902 293 18312.05 50.26 52315.96 88888.00 2010-10-20 18:44:41.402 293 18312.16 50.33 52315.99 88888.00 2010-10-20 18:44:41.902 293 18312.21 50.34 52315.98 88888.00 2010-10-20 18:44:42.402 293 18312.22 50.28 52315.91 88888.00 2010-10-20 18:44:42.902 293 18312.20 50.38 52315.88 88888.00 2010-10-20 18:44:43.402 293 18312.17 50.42 52315.90 88888.00 2010-10-20 18:44:43.902 293 18312.17 50.40 52315.90 88888.00 2010-10-20 18:44:44.402 293 18312.16 50.38 52315.92 88888.00 2010-10-20 18:44:44.902 293 18312.15 50.34 52315.95 88888.00 2010-10-20 18:44:45.402 293 18312.23 50.37 52315.95 88888.00 2010-10-20 18:44:45.902 293 18312.27 50.43 52316.05 88888.00 2010-10-20 18:44:46.402 293 18312.31 50.43 52315.91 88888.00 2010-10-20 18:44:46.902 293 18312.28 50.44 52315.89 88888.00 2010-10-20 18:44:47.402 293 18312.37 50.43 52315.95 88888.00 2010-10-20 18:44:47.902 293 18312.41 50.42 52315.87 88888.00 2010-10-20 18:44:48.402 293 18312.39 50.40 52315.92 88888.00 2010-10-20 18:44:48.902 293 18312.48 50.39 52315.98 88888.00 2010-10-20 18:44:49.402 293 18312.58 50.44 52315.91 88888.00 2010-10-20 18:44:49.902 293 18312.52 50.45 52315.84 88888.00 2010-10-20 18:44:50.402 293 18312.47 50.40 52315.87 88888.00 2010-10-20 18:44:50.902 293 18312.47 50.36 52315.96 88888.00 2010-10-20 18:44:51.402 293 18312.54 50.31 52316.00 88888.00 2010-10-20 18:44:51.902 293 18312.51 50.26 52315.99 88888.00 2010-10-20 18:44:52.402 293 18312.53 50.32 52316.07 88888.00 2010-10-20 18:44:52.902 293 18312.66 50.34 52316.15 88888.00 2010-10-20 18:44:53.402 293 18312.64 50.31 52316.14 88888.00 2010-10-20 18:44:53.902 293 18312.65 50.19 52316.01 88888.00 2010-10-20 18:44:54.402 293 18312.60 50.19 52315.95 88888.00 2010-10-20 18:44:54.902 293 18312.55 50.24 52315.99 88888.00 2010-10-20 18:44:55.402 293 18312.48 50.26 52316.07 88888.00 2010-10-20 18:44:55.902 293 18312.49 50.28 52316.10 88888.00 2010-10-20 18:44:56.402 293 18312.53 50.26 52316.19 88888.00 2010-10-20 18:44:56.902 293 18312.51 50.29 52316.12 88888.00 2010-10-20 18:44:57.402 293 18312.61 50.26 52316.03 88888.00 2010-10-20 18:44:57.902 293 18312.53 50.24 52316.02 88888.00 2010-10-20 18:44:58.402 293 18312.42 50.20 52316.01 88888.00 2010-10-20 18:44:58.902 293 18312.53 50.25 52315.96 88888.00 2010-10-20 18:44:59.402 293 18312.50 50.29 52316.05 88888.00 2010-10-20 18:44:59.902 293 18312.42 50.20 52316.12 88888.00 2010-10-20 18:45:00.402 293 18312.41 50.18 52316.16 88888.00 2010-10-20 18:45:00.902 293 18312.27 50.17 52316.22 88888.00 2010-10-20 18:45:01.402 293 18312.32 50.12 52316.29 88888.00 2010-10-20 18:45:01.902 293 18312.39 50.11 52316.41 88888.00 2010-10-20 18:45:02.402 293 18312.49 50.11 52316.30 88888.00 2010-10-20 18:45:02.902 293 18312.32 50.14 52316.28 88888.00 2010-10-20 18:45:03.402 293 18312.28 50.15 52316.35 88888.00 2010-10-20 18:45:03.902 293 18312.39 50.16 52316.25 88888.00 2010-10-20 18:45:04.402 293 18312.50 50.19 52316.23 88888.00 2010-10-20 18:45:04.902 293 18312.48 50.24 52316.23 88888.00 2010-10-20 18:45:05.402 293 18312.49 50.32 52316.24 88888.00 2010-10-20 18:45:05.902 293 18312.54 50.24 52316.21 88888.00 2010-10-20 18:45:06.402 293 18312.66 50.22 52316.26 88888.00 2010-10-20 18:45:06.902 293 18312.54 50.17 52316.19 88888.00 2010-10-20 18:45:07.402 293 18312.54 50.21 52316.23 88888.00 2010-10-20 18:45:07.902 293 18312.50 50.20 52316.26 88888.00 2010-10-20 18:45:08.402 293 18312.37 50.20 52316.38 88888.00 2010-10-20 18:45:08.902 293 18312.39 50.21 52316.42 88888.00 2010-10-20 18:45:09.402 293 18312.45 50.24 52316.33 88888.00 2010-10-20 18:45:09.902 293 18312.50 50.24 52316.42 88888.00 2010-10-20 18:45:10.402 293 18312.44 50.20 52316.37 88888.00 2010-10-20 18:45:10.902 293 18312.52 50.19 52316.39 88888.00 2010-10-20 18:45:11.402 293 18312.53 50.20 52316.33 88888.00 2010-10-20 18:45:11.902 293 18312.53 50.24 52316.44 88888.00 2010-10-20 18:45:12.402 293 18312.50 50.25 52316.44 88888.00 2010-10-20 18:45:12.902 293 18312.38 50.34 52316.50 88888.00 2010-10-20 18:45:13.402 293 18312.34 50.37 52316.42 88888.00 2010-10-20 18:45:13.902 293 18312.34 50.32 52316.35 88888.00 2010-10-20 18:45:14.402 293 18312.34 50.30 52316.48 88888.00 2010-10-20 18:45:14.902 293 18312.37 50.28 52316.45 88888.00 2010-10-20 18:45:15.402 293 18312.41 50.22 52316.29 88888.00 2010-10-20 18:45:15.902 293 18312.45 50.26 52316.52 88888.00 2010-10-20 18:45:16.402 293 18312.33 50.24 52316.46 88888.00 2010-10-20 18:45:16.902 293 18312.37 50.30 52316.41 88888.00 2010-10-20 18:45:17.402 293 18312.52 50.30 52316.39 88888.00 2010-10-20 18:45:17.902 293 18312.66 50.33 52316.31 88888.00 2010-10-20 18:45:18.402 293 18312.62 50.34 52316.19 88888.00 2010-10-20 18:45:18.902 293 18312.62 50.29 52316.14 88888.00 2010-10-20 18:45:19.402 293 18312.45 50.29 52316.22 88888.00 2010-10-20 18:45:19.902 293 18312.48 50.30 52316.19 88888.00 2010-10-20 18:45:20.402 293 18312.64 50.23 52316.22 88888.00 2010-10-20 18:45:20.902 293 18312.74 50.16 52316.21 88888.00 2010-10-20 18:45:21.402 293 18312.70 50.15 52316.23 88888.00 2010-10-20 18:45:21.902 293 18312.65 50.16 52316.18 88888.00 2010-10-20 18:45:22.402 293 18312.64 50.15 52316.10 88888.00 2010-10-20 18:45:22.902 293 18312.75 50.15 52316.00 88888.00 2010-10-20 18:45:23.402 293 18312.72 50.22 52315.94 88888.00 2010-10-20 18:45:23.902 293 18312.63 50.26 52315.89 88888.00 2010-10-20 18:45:24.402 293 18312.71 50.14 52315.82 88888.00 2010-10-20 18:45:24.902 293 18312.69 50.11 52315.83 88888.00 2010-10-20 18:45:25.402 293 18312.67 50.15 52315.95 88888.00 2010-10-20 18:45:25.902 293 18312.69 50.11 52315.99 88888.00 2010-10-20 18:45:26.402 293 18312.81 50.06 52315.98 88888.00 2010-10-20 18:45:26.902 293 18312.76 50.10 52316.00 88888.00 2010-10-20 18:45:27.402 293 18312.73 50.09 52316.05 88888.00 2010-10-20 18:45:27.902 293 18312.73 50.14 52316.00 88888.00 2010-10-20 18:45:28.399 293 18312.63 50.14 52315.87 88888.00 2010-10-20 18:45:28.909 293 18312.62 50.18 52315.90 88888.00 2010-10-20 18:45:29.409 293 18312.62 50.20 52315.96 88888.00 2010-10-20 18:45:29.909 293 18312.66 50.15 52316.05 88888.00 2010-10-20 18:45:30.409 293 18312.62 50.08 52316.00 88888.00 2010-10-20 18:45:30.909 293 18312.58 50.16 52315.96 88888.00 2010-10-20 18:45:31.409 293 18312.58 50.18 52315.99 88888.00 2010-10-20 18:45:31.909 293 18312.63 50.21 52315.91 88888.00 2010-10-20 18:45:32.409 293 18312.62 50.24 52315.92 88888.00 2010-10-20 18:45:32.909 293 18312.62 50.28 52316.14 88888.00 2010-10-20 18:45:33.409 293 18312.60 50.26 52316.12 88888.00 2010-10-20 18:45:33.909 293 18312.50 50.25 52316.25 88888.00 2010-10-20 18:45:34.409 293 18312.53 50.24 52316.30 88888.00 2010-10-20 18:45:34.909 293 18312.50 50.29 52316.14 88888.00 2010-10-20 18:45:35.409 293 18312.54 50.32 52315.96 88888.00 2010-10-20 18:45:35.909 293 18312.54 50.34 52316.09 88888.00 2010-10-20 18:45:36.409 293 18312.44 50.35 52316.26 88888.00 2010-10-20 18:45:36.909 293 18312.43 50.36 52316.24 88888.00 2010-10-20 18:45:37.409 293 18312.51 50.38 52316.18 88888.00 2010-10-20 18:45:37.909 293 18312.44 50.35 52316.28 88888.00 2010-10-20 18:45:38.409 293 18312.44 50.32 52316.17 88888.00 2010-10-20 18:45:38.909 293 18312.48 50.35 52316.19 88888.00 2010-10-20 18:45:39.409 293 18312.41 50.32 52316.23 88888.00 2010-10-20 18:45:39.909 293 18312.42 50.33 52316.29 88888.00 2010-10-20 18:45:40.409 293 18312.44 50.34 52316.17 88888.00 2010-10-20 18:45:40.909 293 18312.40 50.33 52316.09 88888.00 2010-10-20 18:45:41.409 293 18312.47 50.39 52316.16 88888.00 2010-10-20 18:45:41.909 293 18312.55 50.39 52316.28 88888.00 2010-10-20 18:45:42.409 293 18312.52 50.41 52316.17 88888.00 2010-10-20 18:45:42.909 293 18312.66 50.45 52316.22 88888.00 2010-10-20 18:45:43.409 293 18312.61 50.38 52316.16 88888.00 2010-10-20 18:45:43.909 293 18312.41 50.37 52316.07 88888.00 2010-10-20 18:45:44.409 293 18312.45 50.40 52316.06 88888.00 2010-10-20 18:45:44.909 293 18312.53 50.47 52316.10 88888.00 2010-10-20 18:45:45.409 293 18312.67 50.45 52316.09 88888.00 2010-10-20 18:45:45.909 293 18312.67 50.46 52316.06 88888.00 2010-10-20 18:45:46.409 293 18312.77 50.51 52316.03 88888.00 2010-10-20 18:45:46.909 293 18312.77 50.43 52316.06 88888.00 2010-10-20 18:45:47.409 293 18312.76 50.42 52316.28 88888.00 2010-10-20 18:45:47.909 293 18312.73 50.49 52316.30 88888.00 2010-10-20 18:45:48.409 293 18312.88 50.49 52316.37 88888.00 2010-10-20 18:45:48.909 293 18312.90 50.49 52316.35 88888.00 2010-10-20 18:45:49.409 293 18312.83 50.45 52316.16 88888.00 2010-10-20 18:45:49.909 293 18312.88 50.43 52316.26 88888.00 2010-10-20 18:45:50.409 293 18312.81 50.43 52316.37 88888.00 2010-10-20 18:45:50.909 293 18312.95 50.42 52316.37 88888.00 2010-10-20 18:45:51.409 293 18312.94 50.45 52316.30 88888.00 2010-10-20 18:45:51.909 293 18313.02 50.48 52316.36 88888.00 2010-10-20 18:45:52.409 293 18312.94 50.52 52316.21 88888.00 2010-10-20 18:45:52.909 293 18312.90 50.50 52316.26 88888.00 2010-10-20 18:45:53.409 293 18312.92 50.49 52316.36 88888.00 2010-10-20 18:45:53.909 293 18313.08 50.44 52316.44 88888.00 2010-10-20 18:45:54.409 293 18313.07 50.42 52316.41 88888.00 2010-10-20 18:45:54.909 293 18312.96 50.40 52316.38 88888.00 2010-10-20 18:45:55.409 293 18313.01 50.38 52316.33 88888.00 2010-10-20 18:45:55.909 293 18313.14 50.37 52316.26 88888.00 2010-10-20 18:45:56.409 293 18313.17 50.34 52316.28 88888.00 2010-10-20 18:45:56.909 293 18313.16 50.29 52316.26 88888.00 2010-10-20 18:45:57.409 293 18313.06 50.29 52316.18 88888.00 2010-10-20 18:45:57.909 293 18313.16 50.23 52316.15 88888.00 2010-10-20 18:45:58.409 293 18313.16 50.20 52316.13 88888.00 2010-10-20 18:45:58.909 293 18313.13 50.16 52316.18 88888.00 2010-10-20 18:45:59.409 293 18313.03 50.16 52316.39 88888.00 2010-10-20 18:45:59.909 293 18312.88 50.17 52316.49 88888.00 2010-10-20 18:46:00.409 293 18312.99 50.18 52316.44 88888.00 2010-10-20 18:46:00.909 293 18312.95 50.24 52316.28 88888.00 2010-10-20 18:46:01.409 293 18313.01 50.16 52316.35 88888.00 2010-10-20 18:46:01.909 293 18312.96 50.00 52316.39 88888.00 2010-10-20 18:46:02.409 293 18312.96 50.05 52316.31 88888.00 2010-10-20 18:46:02.909 293 18313.01 50.13 52316.53 88888.00 2010-10-20 18:46:03.409 293 18313.03 50.22 52316.48 88888.00 2010-10-20 18:46:03.909 293 18312.97 50.29 52316.37 88888.00 2010-10-20 18:46:04.409 293 18313.02 50.22 52316.30 88888.00 2010-10-20 18:46:04.909 293 18313.09 50.16 52316.33 88888.00 2010-10-20 18:46:05.409 293 18312.96 50.21 52316.46 88888.00 2010-10-20 18:46:05.909 293 18312.94 50.25 52316.54 88888.00 2010-10-20 18:46:06.409 293 18312.88 50.22 52316.57 88888.00 2010-10-20 18:46:06.909 293 18312.85 50.23 52316.52 88888.00 2010-10-20 18:46:07.409 293 18312.85 50.30 52316.47 88888.00 2010-10-20 18:46:07.909 293 18312.88 50.21 52316.42 88888.00 2010-10-20 18:46:08.409 293 18312.96 50.16 52316.50 88888.00 2010-10-20 18:46:08.909 293 18312.87 50.23 52316.57 88888.00 2010-10-20 18:46:09.409 293 18312.86 50.26 52316.34 88888.00 2010-10-20 18:46:09.909 293 18312.92 50.24 52316.47 88888.00 2010-10-20 18:46:10.409 293 18313.04 50.16 52316.54 88888.00 2010-10-20 18:46:10.909 293 18313.05 50.17 52316.53 88888.00 2010-10-20 18:46:11.409 293 18312.98 50.18 52316.54 88888.00 2010-10-20 18:46:11.909 293 18312.98 50.22 52316.54 88888.00 2010-10-20 18:46:12.409 293 18312.90 50.25 52316.59 88888.00 2010-10-20 18:46:12.909 293 18312.83 50.28 52316.59 88888.00 2010-10-20 18:46:13.409 293 18312.77 50.25 52316.57 88888.00 2010-10-20 18:46:13.909 293 18312.80 50.21 52316.48 88888.00 2010-10-20 18:46:14.409 293 18312.73 50.26 52316.52 88888.00 2010-10-20 18:46:14.909 293 18312.67 50.29 52316.49 88888.00 2010-10-20 18:46:15.409 293 18312.65 50.30 52316.48 88888.00 2010-10-20 18:46:15.909 293 18312.72 50.30 52316.49 88888.00 2010-10-20 18:46:16.409 293 18312.70 50.34 52316.44 88888.00 2010-10-20 18:46:16.909 293 18312.75 50.33 52316.35 88888.00 2010-10-20 18:46:17.409 293 18312.75 50.32 52316.31 88888.00 2010-10-20 18:46:17.909 293 18312.69 50.39 52316.29 88888.00 2010-10-20 18:46:18.409 293 18312.62 50.43 52316.25 88888.00 2010-10-20 18:46:18.909 293 18312.70 50.37 52316.29 88888.00 2010-10-20 18:46:19.409 293 18312.67 50.45 52316.42 88888.00 2010-10-20 18:46:19.909 293 18312.61 50.44 52316.48 88888.00 2010-10-20 18:46:20.409 293 18312.61 50.43 52316.44 88888.00 2010-10-20 18:46:20.909 293 18312.56 50.41 52316.26 88888.00 2010-10-20 18:46:21.409 293 18312.56 50.49 52316.37 88888.00 2010-10-20 18:46:21.909 293 18312.49 50.50 52316.48 88888.00 2010-10-20 18:46:22.409 293 18312.45 50.53 52316.47 88888.00 2010-10-20 18:46:22.909 293 18312.65 50.51 52316.42 88888.00 2010-10-20 18:46:23.409 293 18312.60 50.53 52316.51 88888.00 2010-10-20 18:46:23.909 293 18312.62 50.56 52316.38 88888.00 2010-10-20 18:46:24.409 293 18312.74 50.54 52316.37 88888.00 2010-10-20 18:46:24.909 293 18312.80 50.52 52316.38 88888.00 2010-10-20 18:46:25.409 293 18312.84 50.49 52316.27 88888.00 2010-10-20 18:46:25.909 293 18312.88 50.46 52316.26 88888.00 2010-10-20 18:46:26.409 293 18312.94 50.46 52316.25 88888.00 2010-10-20 18:46:26.909 293 18312.81 50.48 52316.33 88888.00 2010-10-20 18:46:27.409 293 18312.80 50.46 52316.39 88888.00 2010-10-20 18:46:27.909 293 18312.91 50.36 52316.34 88888.00 2010-10-20 18:46:28.409 293 18312.84 50.35 52316.31 88888.00 2010-10-20 18:46:28.909 293 18312.79 50.35 52316.33 88888.00 2010-10-20 18:46:29.409 293 18312.86 50.29 52316.27 88888.00 2010-10-20 18:46:29.909 293 18312.84 50.34 52316.26 88888.00 2010-10-20 18:46:30.409 293 18312.93 50.43 52316.17 88888.00 2010-10-20 18:46:30.909 293 18312.83 50.37 52316.15 88888.00 2010-10-20 18:46:31.409 293 18312.90 50.36 52316.36 88888.00 2010-10-20 18:46:31.909 293 18312.97 50.32 52316.33 88888.00 2010-10-20 18:46:32.409 293 18312.94 50.35 52316.34 88888.00 2010-10-20 18:46:32.909 293 18312.94 50.35 52316.34 88888.00 2010-10-20 18:46:33.409 293 18312.97 50.36 52316.21 88888.00 2010-10-20 18:46:33.909 293 18312.93 50.40 52316.17 88888.00 2010-10-20 18:46:34.409 293 18312.84 50.36 52316.23 88888.00 2010-10-20 18:46:34.909 293 18312.97 50.36 52316.24 88888.00 2010-10-20 18:46:35.409 293 18313.01 50.35 52316.09 88888.00 2010-10-20 18:46:35.909 293 18313.08 50.39 52316.15 88888.00 2010-10-20 18:46:36.409 293 18313.15 50.44 52316.25 88888.00 2010-10-20 18:46:36.909 293 18313.09 50.41 52316.45 88888.00 2010-10-20 18:46:37.409 293 18313.13 50.40 52316.49 88888.00 2010-10-20 18:46:37.909 293 18313.09 50.34 52316.48 88888.00 2010-10-20 18:46:38.409 293 18313.02 50.41 52316.27 88888.00 2010-10-20 18:46:38.909 293 18312.95 50.37 52316.34 88888.00 2010-10-20 18:46:39.409 293 18313.08 50.36 52316.34 88888.00 2010-10-20 18:46:39.909 293 18313.14 50.33 52316.19 88888.00 2010-10-20 18:46:40.409 293 18313.10 50.34 52316.14 88888.00 2010-10-20 18:46:40.909 293 18313.23 50.45 52316.27 88888.00 2010-10-20 18:46:41.409 293 18313.24 50.39 52316.30 88888.00 2010-10-20 18:46:41.909 293 18313.12 50.35 52316.27 88888.00 2010-10-20 18:46:42.409 293 18313.09 50.32 52316.22 88888.00 2010-10-20 18:46:42.909 293 18313.03 50.28 52316.39 88888.00 2010-10-20 18:46:43.409 293 18313.07 50.32 52316.39 88888.00 2010-10-20 18:46:43.909 293 18313.05 50.33 52316.35 88888.00 2010-10-20 18:46:44.409 293 18313.06 50.32 52316.30 88888.00 2010-10-20 18:46:44.909 293 18313.10 50.24 52316.26 88888.00 2010-10-20 18:46:45.409 293 18313.10 50.30 52316.28 88888.00 2010-10-20 18:46:45.909 293 18313.17 50.33 52316.36 88888.00 2010-10-20 18:46:46.409 293 18313.06 50.39 52316.42 88888.00 2010-10-20 18:46:46.909 293 18313.07 50.39 52316.49 88888.00 2010-10-20 18:46:47.409 293 18312.93 50.35 52316.57 88888.00 2010-10-20 18:46:47.909 293 18312.88 50.37 52316.59 88888.00 2010-10-20 18:46:48.409 293 18312.97 50.34 52316.57 88888.00 2010-10-20 18:46:48.909 293 18312.99 50.35 52316.57 88888.00 2010-10-20 18:46:49.409 293 18312.93 50.38 52316.49 88888.00 2010-10-20 18:46:49.909 293 18312.97 50.37 52316.65 88888.00 2010-10-20 18:46:50.409 293 18312.97 50.35 52316.68 88888.00 2010-10-20 18:46:50.909 293 18312.95 50.37 52316.65 88888.00 2010-10-20 18:46:51.409 293 18312.98 50.38 52316.67 88888.00 2010-10-20 18:46:51.909 293 18312.81 50.35 52316.65 88888.00 2010-10-20 18:46:52.409 293 18312.70 50.37 52316.62 88888.00 2010-10-20 18:46:52.909 293 18312.72 50.33 52316.63 88888.00 2010-10-20 18:46:53.409 293 18312.85 50.36 52316.67 88888.00 2010-10-20 18:46:53.909 293 18312.86 50.42 52316.71 88888.00 2010-10-20 18:46:54.409 293 18312.85 50.40 52316.84 88888.00 2010-10-20 18:46:54.909 293 18312.91 50.36 52316.75 88888.00 2010-10-20 18:46:55.409 293 18312.91 50.25 52316.79 88888.00 2010-10-20 18:46:55.909 293 18313.07 50.24 52316.80 88888.00 2010-10-20 18:46:56.409 293 18313.01 50.24 52316.68 88888.00 2010-10-20 18:46:56.909 293 18312.91 50.28 52316.63 88888.00 2010-10-20 18:46:57.409 293 18312.90 50.28 52316.48 88888.00 2010-10-20 18:46:57.909 293 18312.92 50.20 52316.49 88888.00 2010-10-20 18:46:58.409 293 18312.97 50.19 52316.62 88888.00 2010-10-20 18:46:58.909 293 18312.94 50.18 52316.64 88888.00 2010-10-20 18:46:59.409 293 18312.94 50.23 52316.64 88888.00 2010-10-20 18:46:59.909 293 18312.88 50.21 52316.62 88888.00 2010-10-20 18:47:00.409 293 18312.91 50.20 52316.69 88888.00 2010-10-20 18:47:00.909 293 18312.95 50.19 52316.59 88888.00 2010-10-20 18:47:01.409 293 18312.92 50.21 52316.56 88888.00 2010-10-20 18:47:01.909 293 18312.81 50.20 52316.57 88888.00 2010-10-20 18:47:02.409 293 18312.81 50.11 52316.52 88888.00 2010-10-20 18:47:02.909 293 18312.92 50.08 52316.45 88888.00 2010-10-20 18:47:03.409 293 18312.96 50.05 52316.46 88888.00 2010-10-20 18:47:03.909 293 18312.99 50.03 52316.51 88888.00 2010-10-20 18:47:04.409 293 18313.05 49.99 52316.53 88888.00 2010-10-20 18:47:04.909 293 18312.98 49.80 52316.46 88888.00 2010-10-20 18:47:05.409 293 18313.04 49.96 52316.61 88888.00 2010-10-20 18:47:05.909 293 18312.93 50.08 52316.59 88888.00 2010-10-20 18:47:06.409 293 18313.01 50.07 52316.47 88888.00 2010-10-20 18:47:06.909 293 18313.06 50.06 52316.39 88888.00 2010-10-20 18:47:07.409 293 18313.14 50.09 52316.38 88888.00 2010-10-20 18:47:07.909 293 18313.08 50.09 52316.40 88888.00 2010-10-20 18:47:08.409 293 18313.16 50.04 52316.42 88888.00 2010-10-20 18:47:08.909 293 18313.18 50.02 52316.38 88888.00 2010-10-20 18:47:09.409 293 18313.10 50.03 52316.27 88888.00 2010-10-20 18:47:09.909 293 18313.14 49.99 52316.30 88888.00 2010-10-20 18:47:10.409 293 18313.18 50.00 52316.27 88888.00 2010-10-20 18:47:10.909 293 18313.15 50.03 52316.25 88888.00 2010-10-20 18:47:11.409 293 18312.99 50.07 52316.37 88888.00 2010-10-20 18:47:11.909 293 18312.93 50.04 52316.41 88888.00 2010-10-20 18:47:12.409 293 18313.01 50.04 52316.44 88888.00 2010-10-20 18:47:12.909 293 18313.03 50.14 52316.50 88888.00 2010-10-20 18:47:13.409 293 18313.15 50.14 52316.45 88888.00 2010-10-20 18:47:13.909 293 18313.31 50.09 52316.42 88888.00 2010-10-20 18:47:14.409 293 18313.26 50.13 52316.49 88888.00 2010-10-20 18:47:14.909 293 18313.20 50.19 52316.48 88888.00 2010-10-20 18:47:15.409 293 18313.28 50.24 52316.49 88888.00 2010-10-20 18:47:15.909 293 18313.28 50.19 52316.60 88888.00 2010-10-20 18:47:16.409 293 18313.28 50.19 52316.61 88888.00 2010-10-20 18:47:16.909 293 18313.27 50.22 52316.61 88888.00 2010-10-20 18:47:17.409 293 18313.23 50.14 52316.73 88888.00 2010-10-20 18:47:17.909 293 18313.28 50.11 52316.70 88888.00 2010-10-20 18:47:18.409 293 18313.27 50.17 52316.62 88888.00 2010-10-20 18:47:18.909 293 18313.26 50.15 52316.65 88888.00 2010-10-20 18:47:19.409 293 18313.12 50.16 52316.71 88888.00 2010-10-20 18:47:19.909 293 18313.17 50.16 52316.80 88888.00 2010-10-20 18:47:20.409 293 18313.07 50.16 52316.64 88888.00 2010-10-20 18:47:20.909 293 18313.07 50.09 52316.56 88888.00 2010-10-20 18:47:21.409 293 18313.08 50.07 52316.54 88888.00 2010-10-20 18:47:21.909 293 18313.04 50.15 52316.48 88888.00 2010-10-20 18:47:22.409 293 18313.10 50.18 52316.49 88888.00 2010-10-20 18:47:22.909 293 18313.26 50.19 52316.44 88888.00 2010-10-20 18:47:23.409 293 18313.26 50.21 52316.45 88888.00 2010-10-20 18:47:23.909 293 18313.13 50.31 52316.53 88888.00 2010-10-20 18:47:24.409 293 18313.17 50.32 52316.49 88888.00 2010-10-20 18:47:24.909 293 18313.23 50.33 52316.57 88888.00 2010-10-20 18:47:25.409 293 18313.29 50.38 52316.76 88888.00 2010-10-20 18:47:25.909 293 18313.39 50.41 52316.81 88888.00 2010-10-20 18:47:26.409 293 18313.41 50.34 52316.70 88888.00 2010-10-20 18:47:26.909 293 18313.27 50.38 52316.74 88888.00 2010-10-20 18:47:27.409 293 18313.19 50.45 52316.70 88888.00 2010-10-20 18:47:27.909 293 18313.30 50.47 52316.69 88888.00 2010-10-20 18:47:28.409 293 18313.34 50.46 52316.68 88888.00 2010-10-20 18:47:28.909 293 18313.19 50.50 52316.65 88888.00 2010-10-20 18:47:29.409 293 18313.25 50.42 52316.58 88888.00 2010-10-20 18:47:29.909 293 18313.31 50.40 52316.59 88888.00 2010-10-20 18:47:30.409 293 18313.31 50.47 52316.58 88888.00 2010-10-20 18:47:30.909 293 18313.31 50.48 52316.82 88888.00 2010-10-20 18:47:31.409 293 18313.31 50.44 52316.85 88888.00 2010-10-20 18:47:31.909 293 18313.24 50.48 52316.71 88888.00 2010-10-20 18:47:32.409 293 18313.21 50.52 52316.67 88888.00 2010-10-20 18:47:32.909 293 18313.20 50.44 52316.79 88888.00 2010-10-20 18:47:33.409 293 18313.28 50.43 52316.85 88888.00 2010-10-20 18:47:33.909 293 18313.25 50.41 52316.84 88888.00 2010-10-20 18:47:34.409 293 18313.23 50.39 52316.85 88888.00 2010-10-20 18:47:34.909 293 18313.14 50.40 52316.95 88888.00 2010-10-20 18:47:35.409 293 18313.13 50.45 52316.86 88888.00 2010-10-20 18:47:35.909 293 18313.18 50.41 52316.79 88888.00 2010-10-20 18:47:36.409 293 18313.30 50.42 52316.87 88888.00 2010-10-20 18:47:36.909 293 18313.32 50.34 52316.84 88888.00 2010-10-20 18:47:37.409 293 18313.23 50.29 52316.67 88888.00 2010-10-20 18:47:37.909 293 18313.12 50.33 52316.70 88888.00 2010-10-20 18:47:38.409 293 18313.09 50.29 52316.74 88888.00 2010-10-20 18:47:38.909 293 18312.99 50.30 52316.81 88888.00 2010-10-20 18:47:39.409 293 18313.07 50.35 52316.76 88888.00 2010-10-20 18:47:39.909 293 18313.26 50.28 52316.69 88888.00 2010-10-20 18:47:40.409 293 18313.24 50.33 52316.79 88888.00 2010-10-20 18:47:40.909 293 18313.24 50.31 52316.69 88888.00 2010-10-20 18:47:41.409 293 18313.21 50.30 52316.62 88888.00 2010-10-20 18:47:41.909 293 18313.25 50.31 52316.64 88888.00 2010-10-20 18:47:42.409 293 18313.28 50.25 52316.74 88888.00 2010-10-20 18:47:42.909 293 18313.30 50.18 52316.73 88888.00 2010-10-20 18:47:43.409 293 18313.39 50.15 52316.79 88888.00 2010-10-20 18:47:43.909 293 18313.39 50.16 52316.79 88888.00 2010-10-20 18:47:44.409 293 18313.27 50.19 52316.74 88888.00 2010-10-20 18:47:44.909 293 18313.26 50.18 52316.73 88888.00 2010-10-20 18:47:45.409 293 18313.27 50.19 52316.72 88888.00 2010-10-20 18:47:45.909 293 18313.29 50.20 52316.77 88888.00 2010-10-20 18:47:46.409 293 18313.31 50.00 52316.93 88888.00 2010-10-20 18:47:46.909 293 18313.26 49.75 52316.83 88888.00 2010-10-20 18:47:47.409 293 18313.26 49.67 52316.80 88888.00 2010-10-20 18:47:47.909 293 18313.36 49.58 52316.80 88888.00 2010-10-20 18:47:48.409 293 18313.32 49.63 52316.71 88888.00 2010-10-20 18:47:48.909 293 18313.46 49.66 52316.72 88888.00 2010-10-20 18:47:49.409 293 18313.39 49.68 52316.73 88888.00 2010-10-20 18:47:49.909 293 18313.36 49.65 52316.69 88888.00 2010-10-20 18:47:50.409 293 18313.50 49.67 52316.68 88888.00 2010-10-20 18:47:50.909 293 18313.57 49.62 52316.74 88888.00 2010-10-20 18:47:51.409 293 18313.70 49.62 52316.68 88888.00 2010-10-20 18:47:51.909 293 18313.66 49.64 52316.74 88888.00 2010-10-20 18:47:52.409 293 18313.63 49.63 52316.75 88888.00 2010-10-20 18:47:52.909 293 18313.68 49.68 52316.80 88888.00 2010-10-20 18:47:53.409 293 18313.71 49.61 52316.72 88888.00 2010-10-20 18:47:53.909 293 18313.79 49.62 52316.56 88888.00 2010-10-20 18:47:54.409 293 18313.78 49.65 52316.63 88888.00 2010-10-20 18:47:54.909 293 18313.66 49.58 52316.58 88888.00 2010-10-20 18:47:55.409 293 18313.64 49.53 52316.42 88888.00 2010-10-20 18:47:55.909 293 18313.73 49.57 52316.61 88888.00 2010-10-20 18:47:56.409 293 18313.79 49.53 52316.68 88888.00 2010-10-20 18:47:56.909 293 18313.88 49.54 52316.60 88888.00 2010-10-20 18:47:57.409 293 18313.78 49.50 52316.56 88888.00 2010-10-20 18:47:57.909 293 18313.75 49.43 52316.58 88888.00 2010-10-20 18:47:58.409 293 18313.70 49.49 52316.54 88888.00 2010-10-20 18:47:58.909 293 18313.68 49.51 52316.54 88888.00 2010-10-20 18:47:59.409 293 18313.70 49.56 52316.53 88888.00 2010-10-20 18:47:59.909 293 18313.73 49.61 52316.60 88888.00 2010-10-20 18:48:00.409 293 18313.75 49.67 52316.67 88888.00 2010-10-20 18:48:00.909 293 18313.81 49.61 52316.59 88888.00 2010-10-20 18:48:01.409 293 18313.75 49.65 52316.50 88888.00 2010-10-20 18:48:01.909 293 18313.89 49.65 52316.47 88888.00 2010-10-20 18:48:02.409 293 18313.94 49.67 52316.64 88888.00 2010-10-20 18:48:02.909 293 18313.99 49.70 52316.51 88888.00 2010-10-20 18:48:03.409 293 18314.00 49.79 52316.40 88888.00 2010-10-20 18:48:03.909 293 18313.82 49.89 52316.38 88888.00 2010-10-20 18:48:04.409 293 18313.82 49.90 52316.44 88888.00 2010-10-20 18:48:04.909 293 18313.93 49.87 52316.46 88888.00 2010-10-20 18:48:05.409 293 18313.84 49.84 52316.62 88888.00 2010-10-20 18:48:05.909 293 18313.83 49.86 52316.57 88888.00 2010-10-20 18:48:06.409 293 18313.93 49.87 52316.53 88888.00 2010-10-20 18:48:06.909 293 18313.92 49.88 52316.61 88888.00 2010-10-20 18:48:07.409 293 18313.93 49.91 52316.61 88888.00 2010-10-20 18:48:07.909 293 18313.96 49.94 52316.68 88888.00 2010-10-20 18:48:08.409 293 18313.80 50.00 52316.64 88888.00 2010-10-20 18:48:08.909 293 18313.73 50.06 52316.64 88888.00 2010-10-20 18:48:09.409 293 18313.86 50.02 52316.68 88888.00 2010-10-20 18:48:09.909 293 18313.93 50.01 52316.67 88888.00 2010-10-20 18:48:10.409 293 18313.85 50.03 52316.60 88888.00 2010-10-20 18:48:10.909 293 18313.80 50.00 52316.54 88888.00 2010-10-20 18:48:11.409 293 18313.84 50.03 52316.67 88888.00 2010-10-20 18:48:11.909 293 18313.88 50.08 52316.74 88888.00 2010-10-20 18:48:12.409 293 18313.82 50.00 52316.83 88888.00 2010-10-20 18:48:12.909 293 18313.82 49.97 52316.77 88888.00 2010-10-20 18:48:13.409 293 18313.95 50.03 52316.79 88888.00 2010-10-20 18:48:13.909 293 18313.92 50.04 52316.77 88888.00 2010-10-20 18:48:14.409 293 18313.89 50.01 52316.65 88888.00 2010-10-20 18:48:14.909 293 18313.97 49.99 52316.72 88888.00 2010-10-20 18:48:15.409 293 18314.07 50.03 52316.89 88888.00 2010-10-20 18:48:15.909 293 18313.97 50.08 52316.80 88888.00 2010-10-20 18:48:16.409 293 18313.93 50.02 52316.83 88888.00 2010-10-20 18:48:16.909 293 18313.93 50.01 52316.99 88888.00 2010-10-20 18:48:17.409 293 18313.92 50.01 52316.76 88888.00 2010-10-20 18:48:17.909 293 18313.89 49.95 52316.57 88888.00 2010-10-20 18:48:18.409 293 18313.94 49.94 52316.61 88888.00 2010-10-20 18:48:18.909 293 18313.85 49.91 52316.64 88888.00 2010-10-20 18:48:19.409 293 18314.02 50.04 52316.65 88888.00 2010-10-20 18:48:19.909 293 18314.06 50.03 52316.59 88888.00 2010-10-20 18:48:20.409 293 18314.05 49.99 52316.49 88888.00 2010-10-20 18:48:20.909 293 18314.11 49.97 52316.46 88888.00 2010-10-20 18:48:21.409 293 18314.03 49.95 52316.67 88888.00 2010-10-20 18:48:21.909 293 18313.97 50.01 52316.68 88888.00 2010-10-20 18:48:22.409 293 18314.16 50.02 52316.71 88888.00 2010-10-20 18:48:22.909 293 18314.18 50.00 52316.84 88888.00 2010-10-20 18:48:23.409 293 18314.02 50.03 52316.73 88888.00 2010-10-20 18:48:23.909 293 18313.92 50.05 52316.76 88888.00 2010-10-20 18:48:24.409 293 18313.95 50.00 52316.67 88888.00 2010-10-20 18:48:24.909 293 18314.05 50.00 52316.64 88888.00 2010-10-20 18:48:25.409 293 18314.16 49.95 52316.72 88888.00 2010-10-20 18:48:25.909 293 18314.16 49.90 52316.74 88888.00 2010-10-20 18:48:26.409 293 18314.19 49.91 52316.65 88888.00 2010-10-20 18:48:26.909 293 18314.18 49.96 52316.62 88888.00 2010-10-20 18:48:27.409 293 18314.11 49.91 52316.59 88888.00 2010-10-20 18:48:27.909 293 18314.13 49.94 52316.64 88888.00 2010-10-20 18:48:28.409 293 18314.07 49.92 52316.80 88888.00 2010-10-20 18:48:28.909 293 18314.00 49.87 52316.93 88888.00 2010-10-20 18:48:29.409 293 18313.97 49.86 52316.75 88888.00 2010-10-20 18:48:29.909 293 18314.10 49.84 52316.75 88888.00 2010-10-20 18:48:30.409 293 18314.15 49.82 52316.74 88888.00 2010-10-20 18:48:30.909 293 18314.23 49.78 52316.67 88888.00 2010-10-20 18:48:31.409 293 18314.17 49.81 52316.64 88888.00 2010-10-20 18:48:31.909 293 18314.06 49.85 52316.70 88888.00 2010-10-20 18:48:32.409 293 18314.12 49.77 52316.76 88888.00 2010-10-20 18:48:32.909 293 18314.16 49.76 52316.79 88888.00 2010-10-20 18:48:33.409 293 18314.26 49.78 52316.75 88888.00 2010-10-20 18:48:33.909 293 18314.29 49.69 52316.69 88888.00 2010-10-20 18:48:34.409 293 18314.22 49.66 52316.72 88888.00 2010-10-20 18:48:34.909 293 18314.27 49.62 52316.81 88888.00 2010-10-20 18:48:35.409 293 18314.38 49.58 52316.81 88888.00 2010-10-20 18:48:35.909 293 18314.38 49.58 52316.95 88888.00 2010-10-20 18:48:36.409 293 18314.44 49.53 52317.02 88888.00 2010-10-20 18:48:36.909 293 18314.45 49.48 52317.00 88888.00 2010-10-20 18:48:37.409 293 18314.43 49.52 52316.99 88888.00 2010-10-20 18:48:37.909 293 18314.38 49.45 52316.89 88888.00 2010-10-20 18:48:38.409 293 18314.32 49.40 52316.94 88888.00 2010-10-20 18:48:38.909 293 18314.42 49.45 52316.88 88888.00 2010-10-20 18:48:39.409 293 18314.45 49.41 52316.72 88888.00 2010-10-20 18:48:39.909 293 18314.57 49.44 52316.72 88888.00 2010-10-20 18:48:40.409 293 18314.60 49.50 52316.89 88888.00 2010-10-20 18:48:40.909 293 18314.49 49.50 52316.85 88888.00 2010-10-20 18:48:41.409 293 18314.47 49.41 52316.87 88888.00 2010-10-20 18:48:41.909 293 18314.46 49.40 52316.82 88888.00 2010-10-20 18:48:42.409 293 18314.51 49.39 52316.76 88888.00 2010-10-20 18:48:42.909 293 18314.56 49.40 52316.67 88888.00 2010-10-20 18:48:43.409 293 18314.54 49.37 52316.68 88888.00 2010-10-20 18:48:43.909 293 18314.47 49.31 52316.82 88888.00 2010-10-20 18:48:44.409 293 18314.56 49.34 52316.75 88888.00 2010-10-20 18:48:44.909 293 18314.56 49.32 52316.73 88888.00 2010-10-20 18:48:45.409 293 18314.53 49.34 52316.65 88888.00 2010-10-20 18:48:45.909 293 18314.65 49.35 52316.53 88888.00 2010-10-20 18:48:46.409 293 18314.65 49.31 52316.51 88888.00 2010-10-20 18:48:46.909 293 18314.70 49.29 52316.74 88888.00 2010-10-20 18:48:47.409 293 18314.69 49.32 52316.79 88888.00 2010-10-20 18:48:47.909 293 18314.79 49.36 52316.80 88888.00 2010-10-20 18:48:48.409 293 18314.80 49.38 52316.81 88888.00 2010-10-20 18:48:48.909 293 18314.80 49.39 52316.69 88888.00 2010-10-20 18:48:49.409 293 18314.84 49.38 52316.69 88888.00 2010-10-20 18:48:49.909 293 18314.75 49.34 52316.76 88888.00 2010-10-20 18:48:50.409 293 18314.80 49.32 52316.72 88888.00 2010-10-20 18:48:50.909 293 18314.75 49.41 52316.54 88888.00 2010-10-20 18:48:51.409 293 18314.69 49.45 52316.65 88888.00 2010-10-20 18:48:51.909 293 18314.73 49.43 52316.69 88888.00 2010-10-20 18:48:52.409 293 18314.78 49.45 52316.74 88888.00 2010-10-20 18:48:52.909 293 18314.92 49.48 52316.72 88888.00 2010-10-20 18:48:53.409 293 18314.89 49.50 52316.81 88888.00 2010-10-20 18:48:53.909 293 18314.92 49.51 52316.72 88888.00 2010-10-20 18:48:54.409 293 18314.97 49.51 52316.69 88888.00 2010-10-20 18:48:54.909 293 18315.07 49.45 52316.67 88888.00 2010-10-20 18:48:55.409 293 18315.11 49.49 52316.57 88888.00 2010-10-20 18:48:55.909 293 18315.11 49.48 52316.69 88888.00 2010-10-20 18:48:56.409 293 18315.05 49.50 52316.79 88888.00 2010-10-20 18:48:56.909 293 18314.99 49.51 52316.81 88888.00 2010-10-20 18:48:57.409 293 18314.92 49.47 52316.95 88888.00 2010-10-20 18:48:57.909 293 18314.86 49.48 52316.82 88888.00 2010-10-20 18:48:58.409 293 18314.92 49.53 52316.83 88888.00 2010-10-20 18:48:58.909 293 18315.00 49.53 52316.63 88888.00 2010-10-20 18:48:59.409 293 18314.95 49.52 52316.65 88888.00 2010-10-20 18:48:59.909 293 18314.92 49.51 52316.61 88888.00 2010-10-20 18:49:00.409 293 18314.86 49.50 52316.67 88888.00 2010-10-20 18:49:00.909 293 18314.91 49.49 52316.77 88888.00 2010-10-20 18:49:01.409 293 18314.93 49.54 52316.81 88888.00 2010-10-20 18:49:01.909 293 18314.93 49.50 52316.74 88888.00 2010-10-20 18:49:02.409 293 18314.97 49.56 52316.74 88888.00 2010-10-20 18:49:02.909 293 18315.00 49.59 52316.89 88888.00 2010-10-20 18:49:03.409 293 18315.11 49.57 52317.10 88888.00 2010-10-20 18:49:03.909 293 18315.04 49.46 52317.07 88888.00 2010-10-20 18:49:04.409 293 18315.05 49.48 52316.87 88888.00 2010-10-20 18:49:04.909 293 18315.09 49.45 52316.97 88888.00 2010-10-20 18:49:05.409 293 18315.11 49.44 52317.03 88888.00 2010-10-20 18:49:05.909 293 18315.14 49.44 52317.06 88888.00 2010-10-20 18:49:06.409 293 18315.09 49.43 52317.11 88888.00 2010-10-20 18:49:06.909 293 18315.10 49.39 52317.04 88888.00 2010-10-20 18:49:07.409 293 18315.00 49.36 52317.07 88888.00 2010-10-20 18:49:07.909 293 18315.07 49.35 52317.15 88888.00 2010-10-20 18:49:08.409 293 18315.09 49.36 52317.09 88888.00 2010-10-20 18:49:08.909 293 18315.08 49.33 52317.09 88888.00 2010-10-20 18:49:09.409 293 18314.91 49.33 52317.14 88888.00 2010-10-20 18:49:09.909 293 18314.91 49.33 52317.05 88888.00 2010-10-20 18:49:10.409 293 18314.95 49.36 52316.91 88888.00 2010-10-20 18:49:10.909 293 18314.90 49.34 52316.92 88888.00 2010-10-20 18:49:11.409 293 18314.79 49.34 52317.00 88888.00 2010-10-20 18:49:11.909 293 18314.87 49.29 52317.04 88888.00 2010-10-20 18:49:12.409 293 18314.87 49.26 52317.09 88888.00 2010-10-20 18:49:12.909 293 18314.65 49.17 52317.03 88888.00 2010-10-20 18:49:13.409 293 18314.65 49.20 52316.99 88888.00 2010-10-20 18:49:13.909 293 18314.72 49.24 52316.99 88888.00 2010-10-20 18:49:14.409 293 18314.71 49.19 52317.02 88888.00 2010-10-20 18:49:14.909 293 18314.70 49.18 52316.98 88888.00 2010-10-20 18:49:15.409 293 18314.69 49.16 52316.99 88888.00 2010-10-20 18:49:15.909 293 18314.69 49.14 52317.04 88888.00 2010-10-20 18:49:16.409 293 18314.66 49.18 52317.14 88888.00 2010-10-20 18:49:16.909 293 18314.69 49.17 52317.35 88888.00 2010-10-20 18:49:17.409 293 18314.67 49.15 52317.43 88888.00 2010-10-20 18:49:17.909 293 18314.64 49.16 52317.23 88888.00 2010-10-20 18:49:18.409 293 18314.61 49.24 52317.10 88888.00 2010-10-20 18:49:18.909 293 18314.65 49.19 52317.09 88888.00 2010-10-20 18:49:19.409 293 18314.65 49.15 52317.10 88888.00 2010-10-20 18:49:19.909 293 18314.67 49.09 52316.99 88888.00 2010-10-20 18:49:20.409 293 18314.55 49.18 52316.87 88888.00 2010-10-20 18:49:20.909 293 18314.58 49.20 52316.75 88888.00 2010-10-20 18:49:21.409 293 18314.55 49.20 52316.81 88888.00 2010-10-20 18:49:21.909 293 18314.56 49.21 52316.95 88888.00 2010-10-20 18:49:22.409 293 18314.58 49.19 52316.87 88888.00 2010-10-20 18:49:22.909 293 18314.64 49.23 52316.91 88888.00 2010-10-20 18:49:23.409 293 18314.73 49.28 52316.85 88888.00 2010-10-20 18:49:23.909 293 18314.56 49.29 52316.75 88888.00 2010-10-20 18:49:24.409 293 18314.56 49.26 52316.72 88888.00 2010-10-20 18:49:24.909 293 18314.62 49.24 52316.89 88888.00 2010-10-20 18:49:25.409 293 18314.67 49.23 52316.95 88888.00 2010-10-20 18:49:25.909 293 18314.69 49.25 52317.02 88888.00 2010-10-20 18:49:26.409 293 18314.66 49.22 52317.11 88888.00 2010-10-20 18:49:26.909 293 18314.75 49.19 52317.02 88888.00 2010-10-20 18:49:27.409 293 18314.82 49.16 52316.97 88888.00 2010-10-20 18:49:27.909 293 18314.81 49.15 52316.81 88888.00 2010-10-20 18:49:28.409 293 18314.87 49.18 52316.61 88888.00 2010-10-20 18:49:28.909 293 18314.77 49.25 52316.51 88888.00 2010-10-20 18:49:29.409 293 18314.69 49.24 52316.56 88888.00 2010-10-20 18:49:29.909 293 18314.77 49.22 52316.51 88888.00 2010-10-20 18:49:30.409 293 18314.87 49.17 52316.58 88888.00 2010-10-20 18:49:30.909 293 18314.92 49.14 52316.65 88888.00 2010-10-20 18:49:31.409 293 18314.93 49.17 52316.67 88888.00 2010-10-20 18:49:31.909 293 18315.04 49.10 52316.62 88888.00 2010-10-20 18:49:32.409 293 18315.11 49.12 52316.74 88888.00 2010-10-20 18:49:32.909 293 18315.07 49.08 52316.84 88888.00 2010-10-20 18:49:33.409 293 18314.92 49.07 52316.83 88888.00 2010-10-20 18:49:33.909 293 18315.00 49.09 52316.74 88888.00 2010-10-20 18:49:34.409 293 18315.09 49.13 52316.70 88888.00 2010-10-20 18:49:34.909 293 18314.91 49.13 52316.68 88888.00 2010-10-20 18:49:35.409 293 18315.04 49.15 52316.59 88888.00 2010-10-20 18:49:35.909 293 18315.09 49.14 52316.77 88888.00 2010-10-20 18:49:36.409 293 18315.13 49.09 52316.79 88888.00 2010-10-20 18:49:36.909 293 18315.23 49.11 52316.76 88888.00 2010-10-20 18:49:37.409 293 18315.13 49.05 52316.62 88888.00 2010-10-20 18:49:37.909 293 18315.21 49.06 52316.67 88888.00 2010-10-20 18:49:38.409 293 18315.09 49.03 52316.84 88888.00 2010-10-20 18:49:38.909 293 18314.93 48.95 52316.70 88888.00 2010-10-20 18:49:39.409 293 18315.01 48.94 52316.59 88888.00 2010-10-20 18:49:39.909 293 18314.94 48.95 52316.76 88888.00 2010-10-20 18:49:40.409 293 18314.91 48.94 52316.88 88888.00 2010-10-20 18:49:40.909 293 18314.88 48.94 52316.88 88888.00 2010-10-20 18:49:41.409 293 18314.99 48.89 52316.81 88888.00 2010-10-20 18:49:41.909 293 18315.05 48.89 52316.88 88888.00 2010-10-20 18:49:42.409 293 18314.91 48.95 52316.96 88888.00 2010-10-20 18:49:42.909 293 18314.91 48.97 52316.93 88888.00 2010-10-20 18:49:43.409 293 18314.94 48.97 52316.92 88888.00 2010-10-20 18:49:43.909 293 18314.89 49.10 52317.00 88888.00 2010-10-20 18:49:44.409 293 18314.88 49.21 52317.09 88888.00 2010-10-20 18:49:44.909 293 18314.86 49.26 52317.18 88888.00 2010-10-20 18:49:45.409 293 18314.82 49.25 52317.19 88888.00 2010-10-20 18:49:45.909 293 18314.83 49.17 52317.30 88888.00 2010-10-20 18:49:46.409 293 18314.87 49.18 52317.27 88888.00 2010-10-20 18:49:46.909 293 18314.79 49.26 52317.06 88888.00 2010-10-20 18:49:47.409 293 18314.69 49.21 52316.97 88888.00 2010-10-20 18:49:47.909 293 18314.75 49.08 52317.03 88888.00 2010-10-20 18:49:48.409 293 18314.70 49.09 52317.09 88888.00 2010-10-20 18:49:48.909 293 18314.71 49.08 52316.96 88888.00 2010-10-20 18:49:49.409 293 18314.80 49.10 52316.96 88888.00 2010-10-20 18:49:49.909 293 18314.72 49.10 52317.00 88888.00 2010-10-20 18:49:50.409 293 18314.72 49.13 52317.11 88888.00 2010-10-20 18:49:50.909 293 18314.69 49.25 52317.07 88888.00 2010-10-20 18:49:51.409 293 18314.60 49.30 52317.11 88888.00 2010-10-20 18:49:51.909 293 18314.64 49.28 52317.12 88888.00 2010-10-20 18:49:52.409 293 18314.70 49.26 52317.23 88888.00 2010-10-20 18:49:52.909 293 18314.60 49.23 52317.09 88888.00 2010-10-20 18:49:53.409 293 18314.59 49.20 52316.88 88888.00 2010-10-20 18:49:53.909 293 18314.54 49.19 52316.81 88888.00 2010-10-20 18:49:54.409 293 18314.51 49.21 52316.75 88888.00 2010-10-20 18:49:54.909 293 18314.51 49.19 52316.83 88888.00 2010-10-20 18:49:55.409 293 18314.53 49.18 52316.84 88888.00 2010-10-20 18:49:55.909 293 18314.55 49.25 52316.84 88888.00 2010-10-20 18:49:56.409 293 18314.62 49.28 52316.86 88888.00 2010-10-20 18:49:56.909 293 18314.69 49.30 52316.76 88888.00 2010-10-20 18:49:57.409 293 18314.73 49.23 52316.83 88888.00 2010-10-20 18:49:57.909 293 18314.77 49.20 52316.80 88888.00 2010-10-20 18:49:58.409 293 18314.69 49.17 52316.77 88888.00 2010-10-20 18:49:58.909 293 18314.73 49.10 52316.81 88888.00 2010-10-20 18:49:59.409 293 18314.88 49.11 52316.74 88888.00 2010-10-20 18:49:59.909 293 18314.87 49.18 52316.83 88888.00 2010-10-20 18:50:00.409 293 18314.84 49.16 52316.93 88888.00 2010-10-20 18:50:00.909 293 18314.81 49.21 52316.95 88888.00 2010-10-20 18:50:01.409 293 18314.94 49.15 52316.85 88888.00 2010-10-20 18:50:01.909 293 18314.93 49.17 52316.91 88888.00 2010-10-20 18:50:02.409 293 18314.87 49.17 52317.03 88888.00 2010-10-20 18:50:02.909 293 18314.87 49.16 52316.99 88888.00 2010-10-20 18:50:03.409 293 18314.86 49.15 52316.89 88888.00 2010-10-20 18:50:03.909 293 18314.91 49.13 52316.92 88888.00 2010-10-20 18:50:04.409 293 18314.91 49.02 52317.04 88888.00 2010-10-20 18:50:04.909 293 18314.92 48.98 52316.96 88888.00 2010-10-20 18:50:05.409 293 18315.09 48.99 52316.94 88888.00 2010-10-20 18:50:05.909 293 18315.01 48.96 52316.89 88888.00 2010-10-20 18:50:06.409 293 18314.91 48.94 52316.92 88888.00 2010-10-20 18:50:06.909 293 18314.99 48.98 52316.89 88888.00 2010-10-20 18:50:07.409 293 18314.97 48.95 52316.98 88888.00 2010-10-20 18:50:07.909 293 18315.04 48.97 52317.09 88888.00 2010-10-20 18:50:08.409 293 18315.04 48.96 52316.92 88888.00 2010-10-20 18:50:08.909 293 18315.08 48.95 52316.98 88888.00 2010-10-20 18:50:09.409 293 18315.04 48.97 52317.07 88888.00 2010-10-20 18:50:09.909 293 18314.90 48.92 52317.06 88888.00 2010-10-20 18:50:10.409 293 18314.91 48.92 52317.06 88888.00 2010-10-20 18:50:10.909 293 18314.93 48.89 52317.02 88888.00 2010-10-20 18:50:11.409 293 18314.91 48.87 52316.97 88888.00 2010-10-20 18:50:11.909 293 18314.92 48.87 52316.89 88888.00 2010-10-20 18:50:12.409 293 18314.94 48.86 52316.94 88888.00 2010-10-20 18:50:12.909 293 18314.95 48.90 52317.04 88888.00 2010-10-20 18:50:13.409 293 18314.97 48.91 52317.07 88888.00 2010-10-20 18:50:13.909 293 18314.90 48.95 52317.08 88888.00 2010-10-20 18:50:14.409 293 18314.94 48.91 52317.19 88888.00 2010-10-20 18:50:14.909 293 18314.95 48.89 52317.25 88888.00 2010-10-20 18:50:15.409 293 18314.97 48.83 52317.25 88888.00 2010-10-20 18:50:15.909 293 18315.04 48.83 52317.17 88888.00 2010-10-20 18:50:16.409 293 18314.91 48.92 52317.05 88888.00 2010-10-20 18:50:16.909 293 18314.97 48.95 52317.14 88888.00 2010-10-20 18:50:17.409 293 18314.91 48.88 52317.09 88888.00 2010-10-20 18:50:17.909 293 18314.86 48.97 52317.06 88888.00 2010-10-20 18:50:18.409 293 18314.90 48.92 52317.17 88888.00 2010-10-20 18:50:18.909 293 18314.88 48.97 52317.04 88888.00 2010-10-20 18:50:19.409 293 18314.84 49.00 52316.98 88888.00 2010-10-20 18:50:19.909 293 18314.77 48.91 52317.06 88888.00 2010-10-20 18:50:20.409 293 18314.80 48.92 52317.14 88888.00 2010-10-20 18:50:20.909 293 18314.86 48.96 52317.18 88888.00 2010-10-20 18:50:21.409 293 18314.91 48.97 52317.15 88888.00 2010-10-20 18:50:21.909 293 18314.87 49.04 52317.00 88888.00 2010-10-20 18:50:22.409 293 18314.88 49.14 52316.86 88888.00 2010-10-20 18:50:22.909 293 18314.93 49.16 52316.91 88888.00 2010-10-20 18:50:23.409 293 18314.93 49.09 52317.16 88888.00 2010-10-20 18:50:23.909 293 18314.83 49.08 52317.27 88888.00 2010-10-20 18:50:24.409 293 18314.83 49.12 52317.12 88888.00 2010-10-20 18:50:24.909 293 18315.02 49.16 52317.08 88888.00 2010-10-20 18:50:25.409 293 18314.98 49.17 52317.12 88888.00 2010-10-20 18:50:25.909 293 18315.01 49.17 52317.08 88888.00 2010-10-20 18:50:26.409 293 18315.08 49.16 52317.02 88888.00 2010-10-20 18:50:26.909 293 18314.98 49.09 52316.87 88888.00 2010-10-20 18:50:27.409 293 18314.94 49.02 52316.89 88888.00 2010-10-20 18:50:27.909 293 18315.05 49.14 52316.91 88888.00 2010-10-20 18:50:28.409 293 18314.95 49.22 52316.74 88888.00 2010-10-20 18:50:28.909 293 18314.89 49.17 52316.74 88888.00 2010-10-20 18:50:29.409 293 18315.03 49.16 52316.79 88888.00 2010-10-20 18:50:29.909 293 18315.12 49.17 52316.87 88888.00 2010-10-20 18:50:30.409 293 18315.16 49.11 52316.92 88888.00 2010-10-20 18:50:30.909 293 18315.20 49.09 52317.03 88888.00 2010-10-20 18:50:31.409 293 18315.20 49.03 52317.09 88888.00 2010-10-20 18:50:31.909 293 18315.35 49.05 52317.18 88888.00 2010-10-20 18:50:32.409 293 18315.38 49.03 52317.15 88888.00 2010-10-20 18:50:32.909 293 18315.30 49.10 52317.06 88888.00 2010-10-20 18:50:33.409 293 18315.26 49.16 52316.99 88888.00 2010-10-20 18:50:33.909 293 18315.26 49.10 52316.95 88888.00 2010-10-20 18:50:34.409 293 18315.40 49.08 52316.92 88888.00 2010-10-20 18:50:34.909 293 18315.43 49.10 52316.97 88888.00 2010-10-20 18:50:35.409 293 18315.44 49.10 52317.02 88888.00 2010-10-20 18:50:35.909 293 18315.44 49.12 52317.00 88888.00 2010-10-20 18:50:36.409 293 18315.40 49.14 52316.92 88888.00 2010-10-20 18:50:36.909 293 18315.56 49.09 52316.91 88888.00 2010-10-20 18:50:37.409 293 18315.55 49.17 52316.92 88888.00 2010-10-20 18:50:37.909 293 18315.54 49.15 52316.99 88888.00 2010-10-20 18:50:38.409 293 18315.67 49.08 52317.16 88888.00 2010-10-20 18:50:38.909 293 18315.76 49.02 52317.11 88888.00 2010-10-20 18:50:39.409 293 18315.77 49.01 52316.94 88888.00 2010-10-20 18:50:39.909 293 18315.83 48.95 52316.89 88888.00 2010-10-20 18:50:40.409 293 18315.87 48.87 52317.00 88888.00 2010-10-20 18:50:40.909 293 18315.87 48.95 52316.95 88888.00 2010-10-20 18:50:41.409 293 18315.86 49.00 52317.06 88888.00 2010-10-20 18:50:41.909 293 18315.96 49.00 52317.02 88888.00 2010-10-20 18:50:42.409 293 18315.99 48.92 52317.04 88888.00 2010-10-20 18:50:42.909 293 18316.02 48.94 52316.98 88888.00 2010-10-20 18:50:43.409 293 18315.88 48.82 52316.89 88888.00 2010-10-20 18:50:43.909 293 18315.96 48.85 52317.00 88888.00 2010-10-20 18:50:44.409 293 18316.01 48.88 52316.98 88888.00 2010-10-20 18:50:44.909 293 18316.06 48.88 52316.93 88888.00 2010-10-20 18:50:45.409 293 18316.06 48.84 52316.93 88888.00 2010-10-20 18:50:45.909 293 18316.09 48.85 52316.88 88888.00 2010-10-20 18:50:46.409 293 18315.96 48.86 52316.87 88888.00 2010-10-20 18:50:46.909 293 18315.98 48.84 52316.95 88888.00 2010-10-20 18:50:47.409 293 18316.07 48.85 52316.91 88888.00 2010-10-20 18:50:47.909 293 18316.07 48.87 52316.86 88888.00 2010-10-20 18:50:48.409 293 18316.03 48.76 52316.84 88888.00 2010-10-20 18:50:48.909 293 18316.07 48.67 52316.89 88888.00 2010-10-20 18:50:49.409 293 18316.12 48.68 52316.83 88888.00 2010-10-20 18:50:49.909 293 18316.10 48.70 52316.85 88888.00 2010-10-20 18:50:50.409 293 18316.10 48.73 52316.94 88888.00 2010-10-20 18:50:50.909 293 18316.05 48.71 52316.92 88888.00 2010-10-20 18:50:51.409 293 18315.97 48.67 52316.99 88888.00 2010-10-20 18:50:51.909 293 18316.01 48.70 52317.10 88888.00 2010-10-20 18:50:52.409 293 18316.06 48.69 52317.08 88888.00 2010-10-20 18:50:52.909 293 18315.99 48.65 52317.04 88888.00 2010-10-20 18:50:53.409 293 18315.86 48.66 52316.93 88888.00 2010-10-20 18:50:53.909 293 18315.87 48.71 52316.99 88888.00 2010-10-20 18:50:54.409 293 18315.98 48.75 52317.12 88888.00 2010-10-20 18:50:54.909 293 18316.00 48.75 52317.21 88888.00 2010-10-20 18:50:55.409 293 18316.01 48.71 52317.25 88888.00 2010-10-20 18:50:55.909 293 18316.24 48.74 52317.19 88888.00 2010-10-20 18:50:56.409 293 18316.28 48.69 52317.19 88888.00 2010-10-20 18:50:56.909 293 18316.30 48.64 52317.18 88888.00 2010-10-20 18:50:57.409 293 18316.34 48.57 52317.22 88888.00 2010-10-20 18:50:57.909 293 18316.31 48.64 52317.26 88888.00 2010-10-20 18:50:58.409 293 18316.28 48.69 52317.19 88888.00 2010-10-20 18:50:58.909 293 18316.25 48.77 52317.08 88888.00 2010-10-20 18:50:59.409 293 18316.23 48.69 52317.00 88888.00 2010-10-20 18:50:59.909 293 18316.22 48.71 52316.93 88888.00 2010-10-20 18:51:00.409 293 18316.27 48.71 52316.91 88888.00 2010-10-20 18:51:00.909 293 18316.18 48.73 52317.05 88888.00 2010-10-20 18:51:01.409 293 18316.21 48.76 52317.09 88888.00 2010-10-20 18:51:01.909 293 18316.30 48.74 52317.06 88888.00 2010-10-20 18:51:02.409 293 18316.24 48.82 52316.93 88888.00 2010-10-20 18:51:02.909 293 18316.25 48.80 52316.98 88888.00 2010-10-20 18:51:03.409 293 18316.17 48.80 52317.04 88888.00 2010-10-20 18:51:03.909 293 18316.18 48.83 52316.87 88888.00 2010-10-20 18:51:04.409 293 18316.35 48.86 52316.75 88888.00 2010-10-20 18:51:04.909 293 18316.38 48.83 52316.83 88888.00 2010-10-20 18:51:05.409 293 18316.33 48.76 52316.84 88888.00 2010-10-20 18:51:05.909 293 18316.40 48.68 52316.82 88888.00 2010-10-20 18:51:06.409 293 18316.36 48.67 52316.82 88888.00 2010-10-20 18:51:06.909 293 18316.32 48.67 52316.97 88888.00 2010-10-20 18:51:07.409 293 18316.31 48.78 52316.97 88888.00 2010-10-20 18:51:07.909 293 18316.41 48.82 52316.84 88888.00 2010-10-20 18:51:08.409 293 18316.42 48.86 52316.80 88888.00 2010-10-20 18:51:08.909 293 18316.50 48.78 52316.87 88888.00 2010-10-20 18:51:09.409 293 18316.39 48.70 52316.91 88888.00 2010-10-20 18:51:09.909 293 18316.31 48.74 52316.92 88888.00 2010-10-20 18:51:10.409 293 18316.22 48.78 52316.91 88888.00 2010-10-20 18:51:10.909 293 18316.34 48.77 52316.86 88888.00 2010-10-20 18:51:11.409 293 18316.51 48.75 52316.87 88888.00 2010-10-20 18:51:11.909 293 18316.55 48.71 52317.08 88888.00 2010-10-20 18:51:12.409 293 18316.52 48.68 52317.09 88888.00 2010-10-20 18:51:12.909 293 18316.56 48.66 52317.06 88888.00 2010-10-20 18:51:13.409 293 18316.50 48.71 52317.05 88888.00 2010-10-20 18:51:13.909 293 18316.35 48.76 52316.93 88888.00 2010-10-20 18:51:14.409 293 18316.31 48.71 52317.00 88888.00 2010-10-20 18:51:14.909 293 18316.41 48.67 52316.98 88888.00 2010-10-20 18:51:15.409 293 18316.50 48.65 52316.95 88888.00 2010-10-20 18:51:15.909 293 18316.55 48.65 52316.98 88888.00 2010-10-20 18:51:16.409 293 18316.46 48.57 52316.83 88888.00 2010-10-20 18:51:16.909 293 18316.42 48.59 52316.80 88888.00 2010-10-20 18:51:17.409 293 18316.35 48.69 52316.99 88888.00 2010-10-20 18:51:17.909 293 18316.25 48.63 52317.00 88888.00 2010-10-20 18:51:18.409 293 18316.30 48.65 52317.00 88888.00 2010-10-20 18:51:18.909 293 18316.47 48.62 52316.99 88888.00 2010-10-20 18:51:19.409 293 18316.59 48.64 52317.11 88888.00 2010-10-20 18:51:19.909 293 18316.60 48.64 52317.20 88888.00 2010-10-20 18:51:20.409 293 18316.57 48.68 52317.16 88888.00 2010-10-20 18:51:20.909 293 18316.73 48.69 52317.08 88888.00 2010-10-20 18:51:21.409 293 18316.68 48.64 52317.00 88888.00 2010-10-20 18:51:21.909 293 18316.68 48.61 52316.92 88888.00 2010-10-20 18:51:22.409 293 18316.74 48.66 52317.07 88888.00 2010-10-20 18:51:22.909 293 18316.62 48.66 52317.17 88888.00 2010-10-20 18:51:23.409 293 18316.59 48.74 52317.05 88888.00 2010-10-20 18:51:23.909 293 18316.66 48.79 52317.08 88888.00 2010-10-20 18:51:24.409 293 18316.65 48.75 52317.19 88888.00 2010-10-20 18:51:24.909 293 18316.63 48.75 52317.20 88888.00 2010-10-20 18:51:25.409 293 18316.60 48.78 52317.27 88888.00 2010-10-20 18:51:25.909 293 18316.70 48.76 52317.21 88888.00 2010-10-20 18:51:26.409 293 18316.66 48.75 52317.08 88888.00 2010-10-20 18:51:26.909 293 18316.72 48.73 52317.05 88888.00 2010-10-20 18:51:27.409 293 18316.79 48.67 52317.03 88888.00 2010-10-20 18:51:27.909 293 18316.76 48.76 52317.23 88888.00 2010-10-20 18:51:28.409 293 18316.74 48.77 52317.34 88888.00 2010-10-20 18:51:28.909 293 18316.74 48.87 52317.27 88888.00 2010-10-20 18:51:29.409 293 18316.76 48.88 52317.18 88888.00 2010-10-20 18:51:29.909 293 18316.63 48.86 52317.06 88888.00 2010-10-20 18:51:30.409 293 18316.57 48.82 52317.06 88888.00 2010-10-20 18:51:30.909 293 18316.51 48.84 52317.06 88888.00 2010-10-20 18:51:31.409 293 18316.51 48.88 52317.19 88888.00 2010-10-20 18:51:31.909 293 18316.47 48.92 52317.22 88888.00 2010-10-20 18:51:32.409 293 18316.51 48.95 52317.11 88888.00 2010-10-20 18:51:32.909 293 18316.42 48.98 52317.02 88888.00 2010-10-20 18:51:33.409 293 18316.51 48.86 52316.92 88888.00 2010-10-20 18:51:33.909 293 18316.54 48.82 52316.89 88888.00 2010-10-20 18:51:34.409 293 18316.39 48.83 52316.97 88888.00 2010-10-20 18:51:34.909 293 18316.29 48.84 52317.05 88888.00 2010-10-20 18:51:35.409 293 18316.31 48.86 52317.02 88888.00 2010-10-20 18:51:35.909 293 18316.36 48.89 52316.95 88888.00 2010-10-20 18:51:36.409 293 18316.55 48.88 52316.99 88888.00 2010-10-20 18:51:36.909 293 18316.57 48.84 52317.00 88888.00 2010-10-20 18:51:37.409 293 18316.52 48.75 52317.16 88888.00 2010-10-20 18:51:37.909 293 18316.54 48.76 52317.27 88888.00 2010-10-20 18:51:38.409 293 18316.59 48.73 52317.25 88888.00 2010-10-20 18:51:38.909 293 18316.56 48.73 52317.25 88888.00 2010-10-20 18:51:39.409 293 18316.46 48.70 52317.28 88888.00 2010-10-20 18:51:39.909 293 18316.56 48.72 52317.17 88888.00 2010-10-20 18:51:40.409 293 18316.64 48.72 52317.18 88888.00 2010-10-20 18:51:40.909 293 18316.61 48.70 52317.14 88888.00 2010-10-20 18:51:41.409 293 18316.66 48.69 52317.27 88888.00 2010-10-20 18:51:41.909 293 18316.75 48.69 52317.30 88888.00 2010-10-20 18:51:42.409 293 18316.61 48.71 52317.29 88888.00 2010-10-20 18:51:42.909 293 18316.63 48.74 52317.14 88888.00 2010-10-20 18:51:43.409 293 18316.65 48.70 52317.14 88888.00 2010-10-20 18:51:43.909 293 18316.51 48.64 52317.25 88888.00 2010-10-20 18:51:44.409 293 18316.39 48.56 52317.21 88888.00 2010-10-20 18:51:44.909 293 18316.43 48.56 52317.23 88888.00 2010-10-20 18:51:45.409 293 18316.54 48.55 52317.31 88888.00 2010-10-20 18:51:45.909 293 18316.39 48.58 52317.34 88888.00 2010-10-20 18:51:46.409 293 18316.47 48.50 52317.29 88888.00 2010-10-20 18:51:46.909 293 18316.38 48.49 52317.16 88888.00 2010-10-20 18:51:47.409 293 18316.27 48.41 52317.22 88888.00 2010-10-20 18:51:47.909 293 18316.45 48.41 52317.17 88888.00 2010-10-20 18:51:48.409 293 18316.52 48.46 52317.07 88888.00 2010-10-20 18:51:48.909 293 18316.45 48.45 52317.11 88888.00 2010-10-20 18:51:49.409 293 18316.35 48.43 52317.15 88888.00 2010-10-20 18:51:49.909 293 18316.33 48.37 52317.18 88888.00 2010-10-20 18:51:50.409 293 18316.42 48.39 52317.19 88888.00 2010-10-20 18:51:50.909 293 18316.38 48.40 52317.39 88888.00 2010-10-20 18:51:51.409 293 18316.35 48.52 52317.34 88888.00 2010-10-20 18:51:51.909 293 18316.28 48.48 52317.18 88888.00 2010-10-20 18:51:52.409 293 18316.33 48.32 52317.20 88888.00 2010-10-20 18:51:52.909 293 18316.42 48.25 52317.16 88888.00 2010-10-20 18:51:53.409 293 18316.21 48.32 52317.22 88888.00 2010-10-20 18:51:53.909 293 18316.17 48.29 52317.20 88888.00 2010-10-20 18:51:54.409 293 18316.24 48.28 52317.19 88888.00 2010-10-20 18:51:54.909 293 18316.16 48.26 52317.19 88888.00 2010-10-20 18:51:55.409 293 18316.19 48.29 52317.12 88888.00 2010-10-20 18:51:55.909 293 18316.33 48.26 52317.09 88888.00 2010-10-20 18:51:56.409 293 18316.33 48.21 52317.09 88888.00 2010-10-20 18:51:56.909 293 18316.32 48.24 52317.02 88888.00 2010-10-20 18:51:57.409 293 18316.27 48.31 52317.00 88888.00 2010-10-20 18:51:57.909 293 18316.40 48.37 52316.99 88888.00 2010-10-20 18:51:58.409 293 18316.47 48.38 52317.11 88888.00 2010-10-20 18:51:58.909 293 18316.40 48.32 52317.21 88888.00 2010-10-20 18:51:59.409 293 18316.39 48.33 52317.20 88888.00 2010-10-20 18:51:59.909 293 18316.57 48.29 52317.27 88888.00 2010-10-20 18:52:00.409 293 18316.66 48.26 52317.21 88888.00 2010-10-20 18:52:00.909 293 18316.62 48.35 52317.10 88888.00 2010-10-20 18:52:01.409 293 18316.77 48.37 52317.02 88888.00 2010-10-20 18:52:01.909 293 18316.70 48.49 52317.00 88888.00 2010-10-20 18:52:02.409 293 18316.67 48.42 52317.04 88888.00 2010-10-20 18:52:02.909 293 18316.74 48.41 52317.08 88888.00 2010-10-20 18:52:03.409 293 18316.64 48.42 52317.16 88888.00 2010-10-20 18:52:03.909 293 18316.68 48.46 52317.14 88888.00 2010-10-20 18:52:04.409 293 18316.72 48.45 52317.16 88888.00 2010-10-20 18:52:04.909 293 18316.67 48.45 52317.21 88888.00 2010-10-20 18:52:05.409 293 18316.66 48.44 52317.21 88888.00 2010-10-20 18:52:05.909 293 18316.67 48.43 52317.20 88888.00 2010-10-20 18:52:06.409 293 18316.59 48.46 52317.15 88888.00 2010-10-20 18:52:06.909 293 18316.64 48.54 52317.19 88888.00 2010-10-20 18:52:07.409 293 18316.73 48.58 52317.16 88888.00 2010-10-20 18:52:07.909 293 18316.73 48.55 52317.06 88888.00 2010-10-20 18:52:08.409 293 18316.83 48.53 52317.08 88888.00 2010-10-20 18:52:08.909 293 18316.96 48.64 52317.03 88888.00 2010-10-20 18:52:09.409 293 18316.88 48.67 52316.96 88888.00 2010-10-20 18:52:09.909 293 18316.84 48.64 52316.89 88888.00 2010-10-20 18:52:10.409 293 18316.82 48.59 52317.06 88888.00 2010-10-20 18:52:10.909 293 18316.71 48.54 52317.05 88888.00 2010-10-20 18:52:11.409 293 18316.70 48.59 52316.91 88888.00 2010-10-20 18:52:11.909 293 18316.66 48.66 52316.96 88888.00 2010-10-20 18:52:12.409 293 18316.72 48.67 52317.02 88888.00 2010-10-20 18:52:12.909 293 18316.76 48.62 52317.09 88888.00 2010-10-20 18:52:13.409 293 18316.73 48.63 52317.20 88888.00 2010-10-20 18:52:13.909 293 18316.74 48.62 52317.14 88888.00 2010-10-20 18:52:14.409 293 18316.71 48.69 52316.98 88888.00 2010-10-20 18:52:14.909 293 18316.57 48.65 52317.08 88888.00 2010-10-20 18:52:15.409 293 18316.67 48.64 52317.12 88888.00 2010-10-20 18:52:15.909 293 18316.75 48.61 52317.14 88888.00 2010-10-20 18:52:16.409 293 18316.83 48.59 52317.07 88888.00 2010-10-20 18:52:16.909 293 18316.78 48.56 52317.04 88888.00 2010-10-20 18:52:17.409 293 18316.70 48.59 52317.09 88888.00 2010-10-20 18:52:17.909 293 18316.77 48.58 52317.16 88888.00 2010-10-20 18:52:18.409 293 18316.88 48.45 52317.12 88888.00 2010-10-20 18:52:18.909 293 18316.77 48.50 52317.09 88888.00 2010-10-20 18:52:19.409 293 18316.74 48.55 52317.12 88888.00 2010-10-20 18:52:19.909 293 18316.76 48.50 52317.08 88888.00 2010-10-20 18:52:20.409 293 18316.81 48.54 52317.11 88888.00 2010-10-20 18:52:20.909 293 18316.77 48.52 52317.19 88888.00 2010-10-20 18:52:21.409 293 18316.66 48.55 52317.05 88888.00 2010-10-20 18:52:21.909 293 18316.70 48.59 52317.03 88888.00 2010-10-20 18:52:22.409 293 18316.74 48.59 52316.99 88888.00 2010-10-20 18:52:22.909 293 18316.76 48.47 52317.09 88888.00 2010-10-20 18:52:23.409 293 18316.70 48.39 52317.17 88888.00 2010-10-20 18:52:23.909 293 18316.66 48.35 52317.22 88888.00 2010-10-20 18:52:24.409 293 18316.72 48.36 52317.14 88888.00 2010-10-20 18:52:24.909 293 18316.66 48.43 52317.06 88888.00 2010-10-20 18:52:25.409 293 18316.66 48.46 52317.05 88888.00 2010-10-20 18:52:25.909 293 18316.81 48.43 52317.00 88888.00 2010-10-20 18:52:26.409 293 18316.77 48.39 52317.10 88888.00 2010-10-20 18:52:26.909 293 18316.59 48.35 52317.15 88888.00 2010-10-20 18:52:27.409 293 18316.55 48.30 52317.19 88888.00 2010-10-20 18:52:27.909 293 18316.56 48.29 52317.28 88888.00 2010-10-20 18:52:28.409 293 18316.75 48.37 52317.23 88888.00 2010-10-20 18:52:28.909 293 18316.78 48.35 52317.21 88888.00 2010-10-20 18:52:29.409 293 18316.67 48.34 52317.27 88888.00 2010-10-20 18:52:29.909 293 18316.61 48.26 52317.21 88888.00 2010-10-20 18:52:30.409 293 18316.73 48.25 52317.14 88888.00 2010-10-20 18:52:30.909 293 18316.77 48.23 52317.11 88888.00 2010-10-20 18:52:31.409 293 18316.88 48.18 52317.12 88888.00 2010-10-20 18:52:31.909 293 18316.75 48.15 52317.19 88888.00 2010-10-20 18:52:32.409 293 18316.71 48.15 52317.34 88888.00 2010-10-20 18:52:32.909 293 18316.65 48.10 52317.40 88888.00 2010-10-20 18:52:33.409 293 18316.73 48.04 52317.37 88888.00 2010-10-20 18:52:33.909 293 18316.78 48.11 52317.29 88888.00 2010-10-20 18:52:34.409 293 18316.84 48.11 52317.34 88888.00 2010-10-20 18:52:34.909 293 18316.85 48.10 52317.35 88888.00 2010-10-20 18:52:35.409 293 18316.89 48.05 52317.30 88888.00 2010-10-20 18:52:35.909 293 18316.85 48.02 52317.26 88888.00 2010-10-20 18:52:36.409 293 18316.76 47.98 52317.18 88888.00 2010-10-20 18:52:36.909 293 18316.81 47.83 52317.26 88888.00 2010-10-20 18:52:37.409 293 18316.75 47.83 52317.25 88888.00 2010-10-20 18:52:37.909 293 18316.76 47.90 52317.12 88888.00 2010-10-20 18:52:38.409 293 18316.78 47.88 52317.03 88888.00 2010-10-20 18:52:38.909 293 18316.86 47.84 52317.12 88888.00 2010-10-20 18:52:39.409 293 18316.83 47.85 52317.16 88888.00 2010-10-20 18:52:39.909 293 18316.87 47.87 52317.19 88888.00 2010-10-20 18:52:40.409 293 18316.96 47.82 52317.16 88888.00 2010-10-20 18:52:40.909 293 18316.94 47.74 52317.26 88888.00 2010-10-20 18:52:41.409 293 18316.89 47.84 52317.28 88888.00 2010-10-20 18:52:41.909 293 18316.94 47.94 52317.19 88888.00 2010-10-20 18:52:42.409 293 18316.88 47.85 52317.10 88888.00 2010-10-20 18:52:42.909 293 18317.04 47.92 52316.97 88888.00 2010-10-20 18:52:43.409 293 18317.15 47.95 52317.00 88888.00 2010-10-20 18:52:43.909 293 18317.10 47.88 52316.99 88888.00 2010-10-20 18:52:44.409 293 18317.06 47.86 52317.04 88888.00 2010-10-20 18:52:44.909 293 18317.09 47.95 52317.05 88888.00 2010-10-20 18:52:45.409 293 18317.12 47.99 52317.08 88888.00 2010-10-20 18:52:45.909 293 18316.97 47.95 52317.00 88888.00 2010-10-20 18:52:46.409 293 18316.85 47.99 52317.08 88888.00 2010-10-20 18:52:46.909 293 18316.96 48.01 52317.03 88888.00 2010-10-20 18:52:47.409 293 18317.11 48.01 52317.10 88888.00 2010-10-20 18:52:47.909 293 18317.17 47.98 52317.22 88888.00 2010-10-20 18:52:48.409 293 18317.09 47.99 52317.20 88888.00 2010-10-20 18:52:48.909 293 18317.11 47.98 52317.17 88888.00 2010-10-20 18:52:49.409 293 18317.08 47.98 52317.25 88888.00 2010-10-20 18:52:49.909 293 18317.06 48.02 52317.18 88888.00 2010-10-20 18:52:50.409 293 18317.00 48.07 52317.28 88888.00 2010-10-20 18:52:50.909 293 18317.00 48.02 52317.32 88888.00 2010-10-20 18:52:51.409 293 18317.01 47.94 52317.32 88888.00 2010-10-20 18:52:51.909 293 18317.12 47.97 52317.28 88888.00 2010-10-20 18:52:52.409 293 18317.14 48.01 52317.17 88888.00 2010-10-20 18:52:52.909 293 18316.99 48.10 52317.04 88888.00 2010-10-20 18:52:53.409 293 18317.03 48.10 52317.09 88888.00 2010-10-20 18:52:53.909 293 18317.10 48.15 52317.16 88888.00 2010-10-20 18:52:54.409 293 18317.08 48.11 52317.16 88888.00 2010-10-20 18:52:54.909 293 18317.21 48.11 52317.25 88888.00 2010-10-20 18:52:55.409 293 18317.18 48.21 52317.41 88888.00 2010-10-20 18:52:55.909 293 18317.18 48.28 52317.50 88888.00 2010-10-20 18:52:56.409 293 18317.14 48.30 52317.52 88888.00 2010-10-20 18:52:56.909 293 18317.14 48.28 52317.53 88888.00 2010-10-20 18:52:57.409 293 18317.19 48.24 52317.51 88888.00 2010-10-20 18:52:57.909 293 18317.17 48.20 52317.44 88888.00 2010-10-20 18:52:58.409 293 18317.10 48.21 52317.40 88888.00 2010-10-20 18:52:58.909 293 18317.21 48.20 52317.44 88888.00 2010-10-20 18:52:59.409 293 18317.27 48.20 52317.41 88888.00 2010-10-20 18:52:59.909 293 18317.16 48.28 52317.42 88888.00 2010-10-20 18:53:00.409 293 18317.15 48.33 52317.47 88888.00 2010-10-20 18:53:00.909 293 18317.15 48.18 52317.35 88888.00 2010-10-20 18:53:01.409 293 18317.19 48.20 52317.27 88888.00 2010-10-20 18:53:01.909 293 18317.21 48.19 52317.28 88888.00 2010-10-20 18:53:02.409 293 18317.21 48.19 52317.33 88888.00 2010-10-20 18:53:02.909 293 18317.18 48.23 52317.34 88888.00 2010-10-20 18:53:03.409 293 18317.17 48.26 52317.44 88888.00 2010-10-20 18:53:03.909 293 18317.15 48.22 52317.42 88888.00 2010-10-20 18:53:04.409 293 18317.22 48.26 52317.41 88888.00 2010-10-20 18:53:04.909 293 18317.28 48.28 52317.43 88888.00 2010-10-20 18:53:05.409 293 18317.30 48.25 52317.47 88888.00 2010-10-20 18:53:05.909 293 18317.31 48.25 52317.47 88888.00 2010-10-20 18:53:06.409 293 18317.27 48.15 52317.45 88888.00 2010-10-20 18:53:06.909 293 18317.27 48.10 52317.43 88888.00 2010-10-20 18:53:07.409 293 18317.22 48.18 52317.45 88888.00 2010-10-20 18:53:07.909 293 18317.17 48.18 52317.46 88888.00 2010-10-20 18:53:08.409 293 18317.28 48.15 52317.43 88888.00 2010-10-20 18:53:08.909 293 18317.37 48.22 52317.50 88888.00 2010-10-20 18:53:09.409 293 18317.42 48.30 52317.46 88888.00 2010-10-20 18:53:09.909 293 18317.42 48.37 52317.51 88888.00 2010-10-20 18:53:10.409 293 18317.43 48.38 52317.45 88888.00 2010-10-20 18:53:10.909 293 18317.32 48.31 52317.32 88888.00 2010-10-20 18:53:11.409 293 18317.22 48.35 52317.38 88888.00 2010-10-20 18:53:11.909 293 18317.31 48.32 52317.34 88888.00 2010-10-20 18:53:12.409 293 18317.31 48.33 52317.22 88888.00 2010-10-20 18:53:12.909 293 18317.31 48.32 52317.26 88888.00 2010-10-20 18:53:13.409 293 18317.29 48.29 52317.38 88888.00 2010-10-20 18:53:13.909 293 18317.39 48.36 52317.35 88888.00 2010-10-20 18:53:14.409 293 18317.43 48.37 52317.38 88888.00 2010-10-20 18:53:14.909 293 18317.46 48.34 52317.45 88888.00 2010-10-20 18:53:15.409 293 18317.39 48.35 52317.53 88888.00 2010-10-20 18:53:15.909 293 18317.44 48.40 52317.57 88888.00 2010-10-20 18:53:16.409 293 18317.38 48.43 52317.50 88888.00 2010-10-20 18:53:16.909 293 18317.30 48.43 52317.42 88888.00 2010-10-20 18:53:17.409 293 18317.19 48.47 52317.55 88888.00 2010-10-20 18:53:17.909 293 18317.26 48.46 52317.45 88888.00 2010-10-20 18:53:18.409 293 18317.32 48.45 52317.52 88888.00 2010-10-20 18:53:18.909 293 18317.31 48.42 52317.50 88888.00 2010-10-20 18:53:19.409 293 18317.28 48.43 52317.44 88888.00 2010-10-20 18:53:19.909 293 18317.17 48.39 52317.38 88888.00 2010-10-20 18:53:20.409 293 18317.06 48.36 52317.39 88888.00 2010-10-20 18:53:20.909 293 18316.90 48.37 52317.38 88888.00 2010-10-20 18:53:21.409 293 18316.87 48.35 52317.42 88888.00 2010-10-20 18:53:21.909 293 18316.92 48.38 52317.33 88888.00 2010-10-20 18:53:22.409 293 18316.96 48.33 52317.46 88888.00 2010-10-20 18:53:22.909 293 18316.94 48.32 52317.51 88888.00 2010-10-20 18:53:23.409 293 18317.04 48.26 52317.45 88888.00 2010-10-20 18:53:23.909 293 18317.09 48.29 52317.45 88888.00 2010-10-20 18:53:24.409 293 18317.00 48.38 52317.44 88888.00 2010-10-20 18:53:24.909 293 18316.98 48.23 52317.54 88888.00 2010-10-20 18:53:25.409 293 18316.93 48.18 52317.58 88888.00 2010-10-20 18:53:25.909 293 18317.03 48.14 52317.52 88888.00 2010-10-20 18:53:26.409 293 18317.10 48.16 52317.53 88888.00 2010-10-20 18:53:26.909 293 18317.04 48.18 52317.62 88888.00 2010-10-20 18:53:27.406 293 18317.06 48.22 52317.54 88888.00 2010-10-20 18:53:27.906 293 18317.04 48.18 52317.54 88888.00 2010-10-20 18:53:28.406 293 18317.12 48.16 52317.57 88888.00 2010-10-20 18:53:28.906 293 18317.21 48.16 52317.47 88888.00 2010-10-20 18:53:29.406 293 18317.18 48.18 52317.47 88888.00 2010-10-20 18:53:29.906 293 18317.05 48.22 52317.34 88888.00 2010-10-20 18:53:30.406 293 18317.03 48.16 52317.53 88888.00 2010-10-20 18:53:30.906 293 18317.11 48.11 52317.65 88888.00 2010-10-20 18:53:31.406 293 18317.01 48.13 52317.55 88888.00 2010-10-20 18:53:31.906 293 18317.05 48.20 52317.51 88888.00 2010-10-20 18:53:32.406 293 18317.17 48.18 52317.47 88888.00 2010-10-20 18:53:32.906 293 18317.28 48.11 52317.44 88888.00 2010-10-20 18:53:33.406 293 18317.27 48.11 52317.54 88888.00 2010-10-20 18:53:33.906 293 18317.17 48.06 52317.62 88888.00 2010-10-20 18:53:34.406 293 18317.27 48.07 52317.63 88888.00 2010-10-20 18:53:34.906 293 18317.25 48.07 52317.58 88888.00 2010-10-20 18:53:35.406 293 18317.10 48.09 52317.61 88888.00 2010-10-20 18:53:35.906 293 18317.08 48.10 52317.58 88888.00 2010-10-20 18:53:36.406 293 18317.18 48.22 52317.47 88888.00 2010-10-20 18:53:36.906 293 18317.18 48.26 52317.64 88888.00 2010-10-20 18:53:37.406 293 18317.14 48.36 52317.69 88888.00 2010-10-20 18:53:37.906 293 18317.11 48.23 52317.60 88888.00 2010-10-20 18:53:38.406 293 18317.10 48.19 52317.70 88888.00 2010-10-20 18:53:38.906 293 18317.11 48.18 52317.60 88888.00 2010-10-20 18:53:39.406 293 18317.05 48.24 52317.44 88888.00 2010-10-20 18:53:39.906 293 18317.00 48.22 52317.47 88888.00 2010-10-20 18:53:40.406 293 18317.01 48.15 52317.54 88888.00 2010-10-20 18:53:40.906 293 18317.03 48.18 52317.67 88888.00 2010-10-20 18:53:41.406 293 18317.12 48.18 52317.75 88888.00 2010-10-20 18:53:41.906 293 18317.19 48.14 52317.86 88888.00 2010-10-20 18:53:42.406 293 18317.11 48.20 52317.80 88888.00 2010-10-20 18:53:42.906 293 18317.08 48.33 52317.70 88888.00 2010-10-20 18:53:43.406 293 18317.05 48.34 52317.72 88888.00 2010-10-20 18:53:43.906 293 18317.20 48.28 52317.76 88888.00 2010-10-20 18:53:44.406 293 18317.31 48.34 52317.56 88888.00 2010-10-20 18:53:44.906 293 18317.42 48.35 52317.49 88888.00 2010-10-20 18:53:45.406 293 18317.42 48.29 52317.54 88888.00 2010-10-20 18:53:45.906 293 18317.32 48.28 52317.66 88888.00 2010-10-20 18:53:46.406 293 18317.44 48.28 52317.69 88888.00 2010-10-20 18:53:46.906 293 18317.33 48.21 52317.52 88888.00 2010-10-20 18:53:47.406 293 18317.36 48.26 52317.50 88888.00 2010-10-20 18:53:47.906 293 18317.29 48.25 52317.67 88888.00 2010-10-20 18:53:48.406 293 18317.30 48.24 52317.60 88888.00 2010-10-20 18:53:48.906 293 18317.29 48.21 52317.70 88888.00 2010-10-20 18:53:49.406 293 18317.38 48.18 52317.66 88888.00 2010-10-20 18:53:49.906 293 18317.42 48.22 52317.56 88888.00 2010-10-20 18:53:50.406 293 18317.40 48.22 52317.54 88888.00 2010-10-20 18:53:50.906 293 18317.50 48.18 52317.58 88888.00 2010-10-20 18:53:51.406 293 18317.58 48.24 52317.53 88888.00 2010-10-20 18:53:51.906 293 18317.51 48.25 52317.50 88888.00 2010-10-20 18:53:52.406 293 18317.48 48.25 52317.39 88888.00 2010-10-20 18:53:52.906 293 18317.42 48.21 52317.41 88888.00 2010-10-20 18:53:53.406 293 18317.43 48.21 52317.42 88888.00 2010-10-20 18:53:53.906 293 18317.44 48.20 52317.44 88888.00 2010-10-20 18:53:54.406 293 18317.47 48.18 52317.52 88888.00 2010-10-20 18:53:54.906 293 18317.41 48.12 52317.63 88888.00 2010-10-20 18:53:55.406 293 18317.41 48.15 52317.70 88888.00 2010-10-20 18:53:55.906 293 18317.35 48.13 52317.62 88888.00 2010-10-20 18:53:56.406 293 18317.38 48.18 52317.68 88888.00 2010-10-20 18:53:56.906 293 18317.40 48.18 52317.73 88888.00 2010-10-20 18:53:57.406 293 18317.50 48.20 52317.73 88888.00 2010-10-20 18:53:57.906 293 18317.48 48.16 52317.45 88888.00 2010-10-20 18:53:58.406 293 18317.44 48.13 52317.40 88888.00 2010-10-20 18:53:58.906 293 18317.39 48.12 52317.43 88888.00 2010-10-20 18:53:59.406 293 18317.49 48.09 52317.55 88888.00 2010-10-20 18:53:59.906 293 18317.40 48.03 52317.56 88888.00 2010-10-20 18:54:00.406 293 18317.35 48.00 52317.49 88888.00 2010-10-20 18:54:00.906 293 18317.32 47.99 52317.43 88888.00 2010-10-20 18:54:01.406 293 18317.30 47.91 52317.35 88888.00 2010-10-20 18:54:01.906 293 18317.26 47.84 52317.33 88888.00 2010-10-20 18:54:02.406 293 18317.17 47.82 52317.42 88888.00 2010-10-20 18:54:02.906 293 18317.22 47.89 52317.31 88888.00 2010-10-20 18:54:03.406 293 18317.21 47.88 52317.23 88888.00 2010-10-20 18:54:03.906 293 18317.32 47.87 52317.31 88888.00 2010-10-20 18:54:04.406 293 18317.28 47.91 52317.35 88888.00 2010-10-20 18:54:04.906 293 18317.28 47.94 52317.49 88888.00 2010-10-20 18:54:05.406 293 18317.40 47.92 52317.44 88888.00 2010-10-20 18:54:05.906 293 18317.37 47.94 52317.43 88888.00 2010-10-20 18:54:06.406 293 18317.44 47.95 52317.51 88888.00 2010-10-20 18:54:06.906 293 18317.39 47.94 52317.44 88888.00 2010-10-20 18:54:07.406 293 18317.38 47.87 52317.49 88888.00 2010-10-20 18:54:07.906 293 18317.46 47.80 52317.47 88888.00 2010-10-20 18:54:08.406 293 18317.36 47.80 52317.51 88888.00 2010-10-20 18:54:08.906 293 18317.35 47.81 52317.60 88888.00 2010-10-20 18:54:09.406 293 18317.36 47.83 52317.63 88888.00 2010-10-20 18:54:09.906 293 18317.42 47.86 52317.62 88888.00 2010-10-20 18:54:10.406 293 18317.44 47.82 52317.69 88888.00 2010-10-20 18:54:10.906 293 18317.47 47.82 52317.80 88888.00 2010-10-20 18:54:11.406 293 18317.46 47.79 52317.67 88888.00 2010-10-20 18:54:11.906 293 18317.42 47.84 52317.57 88888.00 2010-10-20 18:54:12.406 293 18317.58 47.85 52317.63 88888.00 2010-10-20 18:54:12.906 293 18317.66 47.79 52317.54 88888.00 2010-10-20 18:54:13.406 293 18317.53 47.74 52317.40 88888.00 2010-10-20 18:54:13.906 293 18317.55 47.72 52317.32 88888.00 2010-10-20 18:54:14.406 293 18317.59 47.61 52317.35 88888.00 2010-10-20 18:54:14.906 293 18317.55 47.66 52317.26 88888.00 2010-10-20 18:54:15.406 293 18317.61 47.74 52317.18 88888.00 2010-10-20 18:54:15.906 293 18317.53 47.78 52317.18 88888.00 2010-10-20 18:54:16.406 293 18317.38 47.76 52317.20 88888.00 2010-10-20 18:54:16.906 293 18317.32 47.77 52317.31 88888.00 2010-10-20 18:54:17.406 293 18317.32 47.82 52317.27 88888.00 2010-10-20 18:54:17.906 293 18317.37 47.78 52317.33 88888.00 2010-10-20 18:54:18.406 293 18317.35 47.76 52317.35 88888.00 2010-10-20 18:54:18.906 293 18317.25 47.69 52317.47 88888.00 2010-10-20 18:54:19.406 293 18317.16 47.59 52317.37 88888.00 2010-10-20 18:54:19.906 293 18317.18 47.72 52317.41 88888.00 2010-10-20 18:54:20.406 293 18317.22 47.77 52317.49 88888.00 2010-10-20 18:54:20.906 293 18317.26 47.70 52317.46 88888.00 2010-10-20 18:54:21.406 293 18317.20 47.67 52317.52 88888.00 2010-10-20 18:54:21.906 293 18317.23 47.70 52317.52 88888.00 2010-10-20 18:54:22.406 293 18317.33 47.76 52317.50 88888.00 2010-10-20 18:54:22.906 293 18317.22 47.80 52317.58 88888.00 2010-10-20 18:54:23.406 293 18317.19 47.74 52317.53 88888.00 2010-10-20 18:54:23.906 293 18317.23 47.74 52317.42 88888.00 2010-10-20 18:54:24.406 293 18317.21 47.67 52317.26 88888.00 2010-10-20 18:54:24.906 293 18317.18 47.69 52317.22 88888.00 2010-10-20 18:54:25.406 293 18317.23 47.70 52317.31 88888.00 2010-10-20 18:54:25.906 293 18317.30 47.65 52317.31 88888.00 2010-10-20 18:54:26.406 293 18317.20 47.61 52317.53 88888.00 2010-10-20 18:54:26.906 293 18317.11 47.59 52317.70 88888.00 2010-10-20 18:54:27.406 293 18317.04 47.61 52317.55 88888.00 2010-10-20 18:54:27.906 293 18317.16 47.63 52317.58 88888.00 2010-10-20 18:54:28.406 293 18317.14 47.62 52317.52 88888.00 2010-10-20 18:54:28.906 293 18317.08 47.61 52317.56 88888.00 2010-10-20 18:54:29.406 293 18317.06 47.66 52317.66 88888.00 2010-10-20 18:54:29.906 293 18317.09 47.68 52317.62 88888.00 2010-10-20 18:54:30.406 293 18317.12 47.63 52317.51 88888.00 2010-10-20 18:54:30.906 293 18317.17 47.65 52317.53 88888.00 2010-10-20 18:54:31.406 293 18317.25 47.62 52317.53 88888.00 2010-10-20 18:54:31.906 293 18317.29 47.72 52317.51 88888.00 2010-10-20 18:54:32.406 293 18317.36 47.73 52317.45 88888.00 2010-10-20 18:54:32.906 293 18317.29 47.72 52317.45 88888.00 2010-10-20 18:54:33.406 293 18317.22 47.76 52317.47 88888.00 2010-10-20 18:54:33.906 293 18317.23 47.74 52317.43 88888.00 2010-10-20 18:54:34.406 293 18317.29 47.65 52317.46 88888.00 2010-10-20 18:54:34.906 293 18317.26 47.69 52317.47 88888.00 2010-10-20 18:54:35.406 293 18317.35 47.68 52317.56 88888.00 2010-10-20 18:54:35.906 293 18317.39 47.57 52317.51 88888.00 2010-10-20 18:54:36.406 293 18317.30 47.63 52317.38 88888.00 2010-10-20 18:54:36.906 293 18317.23 47.69 52317.51 88888.00 2010-10-20 18:54:37.406 293 18317.20 47.64 52317.58 88888.00 2010-10-20 18:54:37.906 293 18317.33 47.68 52317.41 88888.00 2010-10-20 18:54:38.406 293 18317.42 47.68 52317.53 88888.00 2010-10-20 18:54:38.906 293 18317.41 47.64 52317.64 88888.00 2010-10-20 18:54:39.406 293 18317.36 47.62 52317.62 88888.00 2010-10-20 18:54:39.906 293 18317.31 47.61 52317.58 88888.00 2010-10-20 18:54:40.406 293 18317.31 47.69 52317.61 88888.00 2010-10-20 18:54:40.906 293 18317.38 47.58 52317.58 88888.00 2010-10-20 18:54:41.406 293 18317.38 47.53 52317.63 88888.00 2010-10-20 18:54:41.906 293 18317.33 47.59 52317.62 88888.00 2010-10-20 18:54:42.406 293 18317.42 47.64 52317.62 88888.00 2010-10-20 18:54:42.906 293 18317.51 47.63 52317.47 88888.00 2010-10-20 18:54:43.406 293 18317.60 47.68 52317.55 88888.00 2010-10-20 18:54:43.906 293 18317.62 47.64 52317.54 88888.00 2010-10-20 18:54:44.406 293 18317.59 47.63 52317.52 88888.00 2010-10-20 18:54:44.906 293 18317.55 47.63 52317.64 88888.00 2010-10-20 18:54:45.406 293 18317.66 47.76 52317.65 88888.00 2010-10-20 18:54:45.906 293 18317.65 47.78 52317.57 88888.00 2010-10-20 18:54:46.406 293 18317.55 47.79 52317.47 88888.00 2010-10-20 18:54:46.906 293 18317.52 47.75 52317.45 88888.00 2010-10-20 18:54:47.406 293 18317.35 47.84 52317.39 88888.00 2010-10-20 18:54:47.906 293 18317.33 47.89 52317.55 88888.00 2010-10-20 18:54:48.406 293 18317.40 47.99 52317.57 88888.00 2010-10-20 18:54:48.906 293 18317.43 48.05 52317.55 88888.00 2010-10-20 18:54:49.406 293 18317.57 48.09 52317.64 88888.00 2010-10-20 18:54:49.906 293 18317.59 48.11 52317.78 88888.00 2010-10-20 18:54:50.406 293 18317.44 48.10 52317.68 88888.00 2010-10-20 18:54:50.906 293 18317.38 48.13 52317.62 88888.00 2010-10-20 18:54:51.406 293 18317.39 48.15 52317.39 88888.00 2010-10-20 18:54:51.906 293 18317.53 48.15 52317.39 88888.00 2010-10-20 18:54:52.406 293 18317.61 48.13 52317.57 88888.00 2010-10-20 18:54:52.906 293 18317.43 48.10 52317.56 88888.00 2010-10-20 18:54:53.406 293 18317.44 48.10 52317.44 88888.00 2010-10-20 18:54:53.906 293 18317.59 48.05 52317.44 88888.00 2010-10-20 18:54:54.406 293 18317.59 48.08 52317.52 88888.00 2010-10-20 18:54:54.906 293 18317.40 48.06 52317.51 88888.00 2010-10-20 18:54:55.406 293 18317.31 48.06 52317.46 88888.00 2010-10-20 18:54:55.906 293 18317.40 48.02 52317.46 88888.00 2010-10-20 18:54:56.406 293 18317.40 47.94 52317.52 88888.00 2010-10-20 18:54:56.906 293 18317.38 47.89 52317.56 88888.00 2010-10-20 18:54:57.406 293 18317.39 47.95 52317.67 88888.00 2010-10-20 18:54:57.906 293 18317.47 47.98 52317.65 88888.00 2010-10-20 18:54:58.406 293 18317.44 47.90 52317.56 88888.00 2010-10-20 18:54:58.906 293 18317.28 47.89 52317.66 88888.00 2010-10-20 18:54:59.406 293 18317.27 47.86 52317.74 88888.00 2010-10-20 18:54:59.906 293 18317.40 47.82 52317.65 88888.00 2010-10-20 18:55:00.406 293 18317.39 47.81 52317.50 88888.00 2010-10-20 18:55:00.906 293 18317.41 47.80 52317.47 88888.00 2010-10-20 18:55:01.406 293 18317.48 47.79 52317.64 88888.00 2010-10-20 18:55:01.906 293 18317.39 47.81 52317.78 88888.00 2010-10-20 18:55:02.406 293 18317.37 47.84 52317.65 88888.00 2010-10-20 18:55:02.906 293 18317.37 47.87 52317.66 88888.00 2010-10-20 18:55:03.406 293 18317.43 47.82 52317.66 88888.00 2010-10-20 18:55:03.906 293 18317.37 47.82 52317.53 88888.00 2010-10-20 18:55:04.406 293 18317.41 47.84 52317.42 88888.00 2010-10-20 18:55:04.906 293 18317.48 47.80 52317.42 88888.00 2010-10-20 18:55:05.406 293 18317.46 47.82 52317.45 88888.00 2010-10-20 18:55:05.906 293 18317.39 47.89 52317.32 88888.00 2010-10-20 18:55:06.406 293 18317.39 47.86 52317.35 88888.00 2010-10-20 18:55:06.906 293 18317.27 47.81 52317.46 88888.00 2010-10-20 18:55:07.406 293 18317.22 47.86 52317.50 88888.00 2010-10-20 18:55:07.906 293 18317.15 47.81 52317.56 88888.00 2010-10-20 18:55:08.406 293 18317.28 47.87 52317.58 88888.00 2010-10-20 18:55:08.906 293 18317.36 47.85 52317.50 88888.00 2010-10-20 18:55:09.406 293 18317.41 47.85 52317.58 88888.00 2010-10-20 18:55:09.906 293 18317.50 47.81 52317.79 88888.00 2010-10-20 18:55:10.406 293 18317.50 47.84 52317.88 88888.00 2010-10-20 18:55:10.906 293 18317.43 47.82 52317.91 88888.00 2010-10-20 18:55:11.406 293 18317.53 47.84 52317.90 88888.00 2010-10-20 18:55:11.906 293 18317.49 47.87 52317.75 88888.00 2010-10-20 18:55:12.406 293 18317.42 47.88 52317.68 88888.00 2010-10-20 18:55:12.906 293 18317.37 47.88 52317.72 88888.00 2010-10-20 18:55:13.406 293 18317.38 47.91 52317.76 88888.00 2010-10-20 18:55:13.906 293 18317.41 47.92 52317.69 88888.00 2010-10-20 18:55:14.406 293 18317.37 47.98 52317.57 88888.00 2010-10-20 18:55:14.906 293 18317.42 47.96 52317.70 88888.00 2010-10-20 18:55:15.406 293 18317.49 47.97 52317.77 88888.00 2010-10-20 18:55:15.906 293 18317.54 47.98 52317.70 88888.00 2010-10-20 18:55:16.406 293 18317.55 47.92 52317.77 88888.00 2010-10-20 18:55:16.906 293 18317.50 47.90 52317.75 88888.00 2010-10-20 18:55:17.406 293 18317.47 47.95 52317.58 88888.00 2010-10-20 18:55:17.906 293 18317.47 47.97 52317.62 88888.00 2010-10-20 18:55:18.406 293 18317.40 48.07 52317.73 88888.00 2010-10-20 18:55:18.906 293 18317.54 48.03 52317.67 88888.00 2010-10-20 18:55:19.406 293 18317.64 47.95 52317.63 88888.00 2010-10-20 18:55:19.906 293 18317.66 47.95 52317.63 88888.00 2010-10-20 18:55:20.406 293 18317.59 47.86 52317.60 88888.00 2010-10-20 18:55:20.906 293 18317.54 47.83 52317.63 88888.00 2010-10-20 18:55:21.406 293 18317.50 47.81 52317.62 88888.00 2010-10-20 18:55:21.906 293 18317.52 47.79 52317.55 88888.00 2010-10-20 18:55:22.406 293 18317.57 47.80 52317.41 88888.00 2010-10-20 18:55:22.906 293 18317.60 47.83 52317.30 88888.00 2010-10-20 18:55:23.406 293 18317.65 47.85 52317.39 88888.00 2010-10-20 18:55:23.906 293 18317.72 47.87 52317.37 88888.00 2010-10-20 18:55:24.406 293 18317.80 47.94 52317.47 88888.00 2010-10-20 18:55:24.906 293 18317.83 47.97 52317.33 88888.00 2010-10-20 18:55:25.406 293 18317.85 48.03 52317.41 88888.00 2010-10-20 18:55:25.906 293 18317.84 47.97 52317.45 88888.00 2010-10-20 18:55:26.406 293 18317.86 47.96 52317.42 88888.00 2010-10-20 18:55:26.906 293 18317.86 47.94 52317.33 88888.00 2010-10-20 18:55:27.406 293 18317.91 47.90 52317.33 88888.00 2010-10-20 18:55:27.906 293 18317.92 47.92 52317.35 88888.00 2010-10-20 18:55:28.406 293 18317.93 47.91 52317.49 88888.00 2010-10-20 18:55:28.906 293 18317.87 47.96 52317.49 88888.00 2010-10-20 18:55:29.406 293 18317.85 47.98 52317.47 88888.00 2010-10-20 18:55:29.906 293 18317.92 47.97 52317.41 88888.00 2010-10-20 18:55:30.406 293 18317.97 47.89 52317.46 88888.00 2010-10-20 18:55:30.906 293 18317.99 47.80 52317.53 88888.00 2010-10-20 18:55:31.406 293 18318.02 47.81 52317.41 88888.00 2010-10-20 18:55:31.906 293 18318.04 47.92 52317.46 88888.00 2010-10-20 18:55:32.406 293 18318.03 47.81 52317.52 88888.00 2010-10-20 18:55:32.906 293 18317.97 47.75 52317.67 88888.00 2010-10-20 18:55:33.406 293 18317.92 47.79 52317.64 88888.00 2010-10-20 18:55:33.906 293 18317.90 47.79 52317.58 88888.00 2010-10-20 18:55:34.406 293 18318.06 47.83 52317.60 88888.00 2010-10-20 18:55:34.906 293 18318.13 47.86 52317.62 88888.00 2010-10-20 18:55:35.406 293 18318.08 47.88 52317.63 88888.00 2010-10-20 18:55:35.906 293 18318.11 47.83 52317.57 88888.00 2010-10-20 18:55:36.406 293 18318.03 47.78 52317.62 88888.00 2010-10-20 18:55:36.906 293 18317.95 47.80 52317.65 88888.00 2010-10-20 18:55:37.406 293 18317.95 47.81 52317.72 88888.00 2010-10-20 18:55:37.906 293 18318.11 47.77 52317.66 88888.00 2010-10-20 18:55:38.406 293 18318.06 47.79 52317.64 88888.00 2010-10-20 18:55:38.906 293 18318.08 47.86 52317.74 88888.00 2010-10-20 18:55:39.406 293 18317.94 47.97 52317.61 88888.00 2010-10-20 18:55:39.906 293 18317.82 48.04 52317.58 88888.00 2010-10-20 18:55:40.406 293 18317.91 48.01 52317.77 88888.00 2010-10-20 18:55:40.906 293 18317.88 47.87 52317.74 88888.00 2010-10-20 18:55:41.406 293 18317.91 47.86 52317.67 88888.00 2010-10-20 18:55:41.906 293 18317.94 47.96 52317.66 88888.00 2010-10-20 18:55:42.406 293 18317.95 47.95 52317.67 88888.00 2010-10-20 18:55:42.906 293 18317.90 47.89 52317.66 88888.00 2010-10-20 18:55:43.406 293 18317.85 47.87 52317.55 88888.00 2010-10-20 18:55:43.906 293 18317.86 47.89 52317.42 88888.00 2010-10-20 18:55:44.406 293 18317.87 47.91 52317.41 88888.00 2010-10-20 18:55:44.906 293 18317.80 47.91 52317.62 88888.00 2010-10-20 18:55:45.406 293 18317.82 47.91 52317.77 88888.00 2010-10-20 18:55:45.906 293 18317.84 47.95 52317.69 88888.00 2010-10-20 18:55:46.406 293 18317.82 47.89 52317.62 88888.00 2010-10-20 18:55:46.906 293 18317.80 47.91 52317.63 88888.00 2010-10-20 18:55:47.406 293 18317.84 47.92 52317.68 88888.00 2010-10-20 18:55:47.906 293 18317.82 47.95 52317.66 88888.00 2010-10-20 18:55:48.406 293 18317.81 47.98 52317.54 88888.00 2010-10-20 18:55:48.906 293 18317.70 47.99 52317.64 88888.00 2010-10-20 18:55:49.406 293 18317.65 48.00 52317.60 88888.00 2010-10-20 18:55:49.906 293 18317.69 48.03 52317.49 88888.00 2010-10-20 18:55:50.406 293 18317.72 48.02 52317.62 88888.00 2010-10-20 18:55:50.906 293 18317.70 48.01 52317.70 88888.00 2010-10-20 18:55:51.406 293 18317.77 48.01 52317.66 88888.00 2010-10-20 18:55:51.906 293 18317.90 48.04 52317.69 88888.00 2010-10-20 18:55:52.406 293 18317.81 48.10 52317.63 88888.00 2010-10-20 18:55:52.906 293 18317.79 48.10 52317.64 88888.00 2010-10-20 18:55:53.406 293 18317.76 48.05 52317.62 88888.00 2010-10-20 18:55:53.906 293 18317.76 48.03 52317.56 88888.00 2010-10-20 18:55:54.406 293 18317.74 48.00 52317.57 88888.00 2010-10-20 18:55:54.906 293 18317.62 48.01 52317.56 88888.00 2010-10-20 18:55:55.406 293 18317.70 47.97 52317.51 88888.00 2010-10-20 18:55:55.906 293 18317.83 47.92 52317.46 88888.00 2010-10-20 18:55:56.406 293 18317.73 47.94 52317.46 88888.00 2010-10-20 18:55:56.906 293 18317.73 47.95 52317.43 88888.00 2010-10-20 18:55:57.406 293 18317.65 48.02 52317.47 88888.00 2010-10-20 18:55:57.906 293 18317.74 48.08 52317.53 88888.00 2010-10-20 18:55:58.406 293 18317.93 48.04 52317.46 88888.00 2010-10-20 18:55:58.906 293 18317.91 47.98 52317.51 88888.00 2010-10-20 18:55:59.406 293 18317.80 47.96 52317.42 88888.00 2010-10-20 18:55:59.906 293 18317.73 47.94 52317.39 88888.00 2010-10-20 18:56:00.406 293 18317.87 47.87 52317.37 88888.00 2010-10-20 18:56:00.906 293 18317.86 47.85 52317.46 88888.00 2010-10-20 18:56:01.406 293 18317.91 47.85 52317.47 88888.00 2010-10-20 18:56:01.906 293 18317.93 47.82 52317.45 88888.00 2010-10-20 18:56:02.406 293 18317.95 47.85 52317.47 88888.00 2010-10-20 18:56:02.906 293 18317.98 47.85 52317.50 88888.00 2010-10-20 18:56:03.406 293 18317.91 47.81 52317.51 88888.00 2010-10-20 18:56:03.906 293 18318.03 47.82 52317.51 88888.00 2010-10-20 18:56:04.406 293 18317.98 47.80 52317.61 88888.00 2010-10-20 18:56:04.906 293 18317.79 47.82 52317.73 88888.00 2010-10-20 18:56:05.406 293 18317.90 47.85 52317.75 88888.00 2010-10-20 18:56:05.906 293 18317.94 47.82 52317.80 88888.00 2010-10-20 18:56:06.406 293 18317.96 47.83 52317.74 88888.00 2010-10-20 18:56:06.906 293 18317.97 47.82 52317.58 88888.00 2010-10-20 18:56:07.406 293 18317.98 47.80 52317.55 88888.00 2010-10-20 18:56:07.906 293 18317.97 47.78 52317.54 88888.00 2010-10-20 18:56:08.406 293 18318.04 47.79 52317.65 88888.00 2010-10-20 18:56:08.906 293 18318.09 47.80 52317.66 88888.00 2010-10-20 18:56:09.406 293 18318.03 47.89 52317.72 88888.00 2010-10-20 18:56:09.906 293 18317.95 47.86 52317.75 88888.00 2010-10-20 18:56:10.406 293 18318.05 47.79 52317.80 88888.00 2010-10-20 18:56:10.906 293 18318.02 47.80 52317.76 88888.00 2010-10-20 18:56:11.406 293 18317.88 47.76 52317.79 88888.00 2010-10-20 18:56:11.906 293 18317.85 47.77 52317.78 88888.00 2010-10-20 18:56:12.406 293 18317.74 47.76 52317.65 88888.00 2010-10-20 18:56:12.906 293 18317.71 47.75 52317.50 88888.00 2010-10-20 18:56:13.406 293 18317.73 47.69 52317.51 88888.00 2010-10-20 18:56:13.906 293 18317.81 47.63 52317.50 88888.00 2010-10-20 18:56:14.406 293 18317.86 47.63 52317.44 88888.00 2010-10-20 18:56:14.906 293 18317.83 47.62 52317.57 88888.00 2010-10-20 18:56:15.406 293 18317.87 47.57 52317.57 88888.00 2010-10-20 18:56:15.906 293 18317.84 47.64 52317.58 88888.00 2010-10-20 18:56:16.406 293 18317.91 47.70 52317.57 88888.00 2010-10-20 18:56:16.906 293 18317.96 47.66 52317.62 88888.00 2010-10-20 18:56:17.406 293 18317.81 47.59 52317.63 88888.00 2010-10-20 18:56:17.906 293 18317.74 47.67 52317.50 88888.00 2010-10-20 18:56:18.406 293 18317.81 47.70 52317.31 88888.00 2010-10-20 18:56:18.906 293 18317.82 47.65 52317.32 88888.00 2010-10-20 18:56:19.406 293 18317.87 47.65 52317.31 88888.00 2010-10-20 18:56:19.906 293 18317.90 47.64 52317.37 88888.00 2010-10-20 18:56:20.406 293 18317.85 47.64 52317.38 88888.00 2010-10-20 18:56:20.906 293 18317.86 47.66 52317.47 88888.00 2010-10-20 18:56:21.406 293 18317.84 47.68 52317.58 88888.00 2010-10-20 18:56:21.906 293 18317.82 47.69 52317.67 88888.00 2010-10-20 18:56:22.406 293 18317.82 47.73 52317.81 88888.00 2010-10-20 18:56:22.906 293 18317.85 47.73 52317.73 88888.00 2010-10-20 18:56:23.406 293 18317.80 47.70 52317.58 88888.00 2010-10-20 18:56:23.906 293 18317.94 47.71 52317.68 88888.00 2010-10-20 18:56:24.406 293 18318.03 47.72 52317.62 88888.00 2010-10-20 18:56:24.906 293 18317.93 47.73 52317.52 88888.00 2010-10-20 18:56:25.406 293 18317.79 47.77 52317.54 88888.00 2010-10-20 18:56:25.906 293 18317.80 47.81 52317.65 88888.00 2010-10-20 18:56:26.406 293 18317.81 47.88 52317.62 88888.00 2010-10-20 18:56:26.906 293 18317.88 47.89 52317.67 88888.00 2010-10-20 18:56:27.406 293 18317.99 47.88 52317.74 88888.00 2010-10-20 18:56:27.906 293 18318.03 47.88 52317.54 88888.00 2010-10-20 18:56:28.406 293 18318.01 47.82 52317.52 88888.00 2010-10-20 18:56:28.906 293 18317.91 47.78 52317.56 88888.00 2010-10-20 18:56:29.406 293 18317.85 47.81 52317.58 88888.00 2010-10-20 18:56:29.906 293 18317.83 47.85 52317.55 88888.00 2010-10-20 18:56:30.406 293 18317.87 47.84 52317.60 88888.00 2010-10-20 18:56:30.906 293 18317.80 47.89 52317.51 88888.00 2010-10-20 18:56:31.406 293 18317.82 47.85 52317.42 88888.00 2010-10-20 18:56:31.906 293 18317.76 47.81 52317.37 88888.00 2010-10-20 18:56:32.406 293 18317.72 47.83 52317.49 88888.00 2010-10-20 18:56:32.906 293 18317.74 47.70 52317.53 88888.00 2010-10-20 18:56:33.406 293 18317.76 47.61 52317.56 88888.00 2010-10-20 18:56:33.906 293 18317.71 47.59 52317.61 88888.00 2010-10-20 18:56:34.406 293 18317.76 47.52 52317.57 88888.00 2010-10-20 18:56:34.906 293 18317.85 47.43 52317.64 88888.00 2010-10-20 18:56:35.406 293 18317.86 47.47 52317.60 88888.00 2010-10-20 18:56:35.906 293 18317.79 47.49 52317.76 88888.00 2010-10-20 18:56:36.406 293 18317.72 47.52 52317.84 88888.00 2010-10-20 18:56:36.906 293 18317.61 47.57 52317.87 88888.00 2010-10-20 18:56:37.406 293 18317.48 47.57 52317.88 88888.00 2010-10-20 18:56:37.906 293 18317.53 47.51 52317.84 88888.00 2010-10-20 18:56:38.406 293 18317.48 47.48 52317.99 88888.00 2010-10-20 18:56:38.906 293 18317.48 47.48 52318.14 88888.00 2010-10-20 18:56:39.406 293 18317.55 47.52 52318.05 88888.00 2010-10-20 18:56:39.906 293 18317.59 47.54 52317.85 88888.00 2010-10-20 18:56:40.406 293 18317.65 47.50 52317.81 88888.00 2010-10-20 18:56:40.906 293 18317.54 47.50 52317.88 88888.00 2010-10-20 18:56:41.406 293 18317.50 47.52 52317.95 88888.00 2010-10-20 18:56:41.906 293 18317.49 47.54 52317.93 88888.00 2010-10-20 18:56:42.406 293 18317.44 47.52 52317.98 88888.00 2010-10-20 18:56:42.906 293 18317.46 47.50 52318.02 88888.00 2010-10-20 18:56:43.406 293 18317.53 47.46 52317.91 88888.00 2010-10-20 18:56:43.906 293 18317.40 47.47 52317.92 88888.00 2010-10-20 18:56:44.406 293 18317.35 47.49 52318.10 88888.00 2010-10-20 18:56:44.906 293 18317.44 47.52 52317.93 88888.00 2010-10-20 18:56:45.406 293 18317.62 47.48 52317.91 88888.00 2010-10-20 18:56:45.906 293 18317.62 47.46 52317.96 88888.00 2010-10-20 18:56:46.406 293 18317.66 47.49 52317.98 88888.00 2010-10-20 18:56:46.906 293 18317.68 47.49 52317.84 88888.00 2010-10-20 18:56:47.406 293 18317.65 47.50 52317.79 88888.00 2010-10-20 18:56:47.906 293 18317.61 47.55 52317.89 88888.00 2010-10-20 18:56:48.406 293 18317.61 47.50 52317.99 88888.00 2010-10-20 18:56:48.906 293 18317.70 47.48 52317.97 88888.00 2010-10-20 18:56:49.406 293 18317.66 47.44 52318.02 88888.00 2010-10-20 18:56:49.906 293 18317.57 47.48 52318.00 88888.00 2010-10-20 18:56:50.406 293 18317.55 47.51 52317.97 88888.00 2010-10-20 18:56:50.906 293 18317.54 47.46 52318.01 88888.00 2010-10-20 18:56:51.406 293 18317.57 47.44 52317.90 88888.00 2010-10-20 18:56:51.906 293 18317.62 47.43 52317.79 88888.00 2010-10-20 18:56:52.406 293 18317.53 47.36 52317.88 88888.00 2010-10-20 18:56:52.906 293 18317.59 47.35 52317.81 88888.00 2010-10-20 18:56:53.406 293 18317.57 47.38 52317.74 88888.00 2010-10-20 18:56:53.906 293 18317.65 47.40 52317.84 88888.00 2010-10-20 18:56:54.406 293 18317.66 47.44 52317.92 88888.00 2010-10-20 18:56:54.906 293 18317.71 47.42 52318.01 88888.00 2010-10-20 18:56:55.406 293 18317.69 47.41 52317.99 88888.00 2010-10-20 18:56:55.906 293 18317.50 47.44 52317.93 88888.00 2010-10-20 18:56:56.406 293 18317.46 47.40 52318.00 88888.00 2010-10-20 18:56:56.906 293 18317.46 47.44 52317.88 88888.00 2010-10-20 18:56:57.406 293 18317.42 47.58 52317.88 88888.00 2010-10-20 18:56:57.906 293 18317.49 47.67 52317.86 88888.00 2010-10-20 18:56:58.406 293 18317.51 47.76 52317.75 88888.00 2010-10-20 18:56:58.906 293 18317.50 47.68 52317.87 88888.00 2010-10-20 18:56:59.406 293 18317.57 47.73 52317.83 88888.00 2010-10-20 18:56:59.906 293 18317.54 47.82 52317.86 88888.00 2010-10-20 18:57:00.406 293 18317.43 47.81 52317.92 88888.00 2010-10-20 18:57:00.906 293 18317.49 47.73 52317.97 88888.00 2010-10-20 18:57:01.406 293 18317.59 47.76 52317.90 88888.00 2010-10-20 18:57:01.906 293 18317.53 47.80 52317.87 88888.00 2010-10-20 18:57:02.406 293 18317.49 47.82 52317.91 88888.00 2010-10-20 18:57:02.906 293 18317.49 47.89 52318.03 88888.00 2010-10-20 18:57:03.406 293 18317.60 47.85 52317.90 88888.00 2010-10-20 18:57:03.906 293 18317.61 47.83 52317.84 88888.00 2010-10-20 18:57:04.406 293 18317.64 47.86 52317.85 88888.00 2010-10-20 18:57:04.906 293 18317.51 47.89 52317.80 88888.00 2010-10-20 18:57:05.406 293 18317.60 47.98 52317.85 88888.00 2010-10-20 18:57:05.906 293 18317.62 47.98 52317.88 88888.00 2010-10-20 18:57:06.406 293 18317.59 47.96 52317.89 88888.00 2010-10-20 18:57:06.906 293 18317.64 47.94 52317.83 88888.00 2010-10-20 18:57:07.406 293 18317.70 47.96 52317.86 88888.00 2010-10-20 18:57:07.906 293 18317.79 47.98 52317.88 88888.00 2010-10-20 18:57:08.406 293 18317.66 47.98 52317.83 88888.00 2010-10-20 18:57:08.906 293 18317.62 47.94 52317.77 88888.00 2010-10-20 18:57:09.406 293 18317.65 47.96 52317.77 88888.00 2010-10-20 18:57:09.906 293 18317.70 47.97 52317.80 88888.00 2010-10-20 18:57:10.406 293 18317.70 47.97 52317.72 88888.00 2010-10-20 18:57:10.906 293 18317.62 48.09 52317.79 88888.00 2010-10-20 18:57:11.406 293 18317.65 48.07 52317.90 88888.00 2010-10-20 18:57:11.906 293 18317.64 48.04 52318.01 88888.00 2010-10-20 18:57:12.406 293 18317.58 48.06 52317.97 88888.00 2010-10-20 18:57:12.906 293 18317.65 48.00 52317.92 88888.00 2010-10-20 18:57:13.406 293 18317.72 47.99 52318.01 88888.00 2010-10-20 18:57:13.906 293 18317.64 47.96 52317.97 88888.00 2010-10-20 18:57:14.406 293 18317.59 47.97 52317.85 88888.00 2010-10-20 18:57:14.906 293 18317.54 48.02 52317.86 88888.00 2010-10-20 18:57:15.406 293 18317.51 47.99 52317.89 88888.00 2010-10-20 18:57:15.906 293 18317.53 48.00 52317.79 88888.00 2010-10-20 18:57:16.406 293 18317.61 48.12 52317.75 88888.00 2010-10-20 18:57:16.906 293 18317.54 48.09 52317.80 88888.00 2010-10-20 18:57:17.406 293 18317.53 48.02 52317.95 88888.00 2010-10-20 18:57:17.906 293 18317.57 47.99 52317.93 88888.00 2010-10-20 18:57:18.406 293 18317.51 47.97 52317.79 88888.00 2010-10-20 18:57:18.906 293 18317.62 47.99 52317.83 88888.00 2010-10-20 18:57:19.406 293 18317.62 48.04 52317.79 88888.00 2010-10-20 18:57:19.906 293 18317.64 48.07 52317.85 88888.00 2010-10-20 18:57:20.406 293 18317.69 48.11 52317.89 88888.00 2010-10-20 18:57:20.906 293 18317.64 48.12 52317.95 88888.00 2010-10-20 18:57:21.406 293 18317.68 48.11 52317.92 88888.00 2010-10-20 18:57:21.906 293 18317.62 48.13 52318.08 88888.00 2010-10-20 18:57:22.406 293 18317.64 48.15 52318.11 88888.00 2010-10-20 18:57:22.906 293 18317.65 48.13 52317.96 88888.00 2010-10-20 18:57:23.406 293 18317.58 48.19 52317.87 88888.00 2010-10-20 18:57:23.906 293 18317.57 48.11 52317.92 88888.00 2010-10-20 18:57:24.406 293 18317.63 48.08 52317.79 88888.00 2010-10-20 18:57:24.906 293 18317.66 48.04 52317.72 88888.00 2010-10-20 18:57:25.406 293 18317.66 48.11 52317.77 88888.00 2010-10-20 18:57:25.906 293 18317.64 48.11 52317.78 88888.00 2010-10-20 18:57:26.406 293 18317.65 48.12 52317.85 88888.00 2010-10-20 18:57:26.906 293 18317.71 48.14 52317.91 88888.00 2010-10-20 18:57:27.406 293 18317.57 48.11 52318.02 88888.00 2010-10-20 18:57:27.906 293 18317.58 48.17 52318.05 88888.00 2010-10-20 18:57:28.406 293 18317.62 48.18 52317.97 88888.00 2010-10-20 18:57:28.906 293 18317.58 48.13 52317.97 88888.00 2010-10-20 18:57:29.406 293 18317.52 48.09 52317.84 88888.00 2010-10-20 18:57:29.906 293 18317.47 48.09 52317.83 88888.00 2010-10-20 18:57:30.406 293 18317.41 48.09 52317.89 88888.00 2010-10-20 18:57:30.906 293 18317.43 48.17 52317.84 88888.00 2010-10-20 18:57:31.406 293 18317.53 48.12 52317.90 88888.00 2010-10-20 18:57:31.906 293 18317.46 48.06 52317.95 88888.00 2010-10-20 18:57:32.406 293 18317.53 48.10 52317.96 88888.00 2010-10-20 18:57:32.906 293 18317.53 48.07 52318.01 88888.00 2010-10-20 18:57:33.406 293 18317.47 48.16 52317.76 88888.00 2010-10-20 18:57:33.906 293 18317.44 48.10 52317.68 88888.00 2010-10-20 18:57:34.406 293 18317.38 48.08 52317.77 88888.00 2010-10-20 18:57:34.906 293 18317.41 48.11 52317.76 88888.00 2010-10-20 18:57:35.406 293 18317.38 48.17 52317.79 88888.00 2010-10-20 18:57:35.906 293 18317.41 48.19 52317.65 88888.00 2010-10-20 18:57:36.406 293 18317.27 48.22 52317.60 88888.00 2010-10-20 18:57:36.906 293 18317.29 48.21 52317.53 88888.00 2010-10-20 18:57:37.406 293 18317.39 48.16 52317.52 88888.00 2010-10-20 18:57:37.906 293 18317.49 48.12 52317.44 88888.00 2010-10-20 18:57:38.406 293 18317.48 48.12 52317.53 88888.00 2010-10-20 18:57:38.906 293 18317.44 48.19 52317.64 88888.00 2010-10-20 18:57:39.406 293 18317.49 48.21 52317.62 88888.00 2010-10-20 18:57:39.906 293 18317.42 48.19 52317.52 88888.00 2010-10-20 18:57:40.406 293 18317.35 48.16 52317.44 88888.00 2010-10-20 18:57:40.906 293 18317.51 48.18 52317.49 88888.00 2010-10-20 18:57:41.406 293 18317.51 48.17 52317.67 88888.00 2010-10-20 18:57:41.906 293 18317.46 48.18 52317.58 88888.00 2010-10-20 18:57:42.406 293 18317.43 48.17 52317.66 88888.00 2010-10-20 18:57:42.906 293 18317.40 48.12 52317.64 88888.00 2010-10-20 18:57:43.406 293 18317.43 48.10 52317.47 88888.00 2010-10-20 18:57:43.906 293 18317.51 48.17 52317.41 88888.00 2010-10-20 18:57:44.406 293 18317.50 48.21 52317.38 88888.00 2010-10-20 18:57:44.906 293 18317.55 48.23 52317.29 88888.00 2010-10-20 18:57:45.406 293 18317.44 48.26 52317.35 88888.00 2010-10-20 18:57:45.906 293 18317.52 48.21 52317.53 88888.00 2010-10-20 18:57:46.406 293 18317.55 48.14 52317.52 88888.00 2010-10-20 18:57:46.906 293 18317.50 48.11 52317.53 88888.00 2010-10-20 18:57:47.406 293 18317.42 48.07 52317.50 88888.00 2010-10-20 18:57:47.906 293 18317.39 48.09 52317.53 88888.00 2010-10-20 18:57:48.406 293 18317.44 48.05 52317.73 88888.00 2010-10-20 18:57:48.906 293 18317.49 47.98 52317.89 88888.00 2010-10-20 18:57:49.406 293 18317.35 47.98 52317.93 88888.00 2010-10-20 18:57:49.906 293 18317.27 48.01 52317.87 88888.00 2010-10-20 18:57:50.406 293 18317.42 48.03 52317.83 88888.00 2010-10-20 18:57:50.906 293 18317.49 48.05 52317.69 88888.00 2010-10-20 18:57:51.406 293 18317.47 48.11 52317.55 88888.00 2010-10-20 18:57:51.906 293 18317.47 48.17 52317.46 88888.00 2010-10-20 18:57:52.406 293 18317.37 48.13 52317.42 88888.00 2010-10-20 18:57:52.906 293 18317.38 48.07 52317.35 88888.00 2010-10-20 18:57:53.406 293 18317.40 48.03 52317.43 88888.00 2010-10-20 18:57:53.906 293 18317.38 48.04 52317.61 88888.00 2010-10-20 18:57:54.406 293 18317.33 48.08 52317.38 88888.00 2010-10-20 18:57:54.906 293 18317.38 48.03 52317.21 88888.00 2010-10-20 18:57:55.406 293 18317.43 48.01 52317.27 88888.00 2010-10-20 18:57:55.906 293 18317.50 48.03 52317.29 88888.00 2010-10-20 18:57:56.406 293 18317.52 48.11 52317.35 88888.00 2010-10-20 18:57:56.906 293 18317.41 48.07 52317.38 88888.00 2010-10-20 18:57:57.406 293 18317.42 48.09 52317.35 88888.00 2010-10-20 18:57:57.906 293 18317.46 48.03 52317.39 88888.00 2010-10-20 18:57:58.406 293 18317.52 48.00 52317.29 88888.00 2010-10-20 18:57:58.906 293 18317.53 48.06 52317.39 88888.00 2010-10-20 18:57:59.406 293 18317.54 48.07 52317.41 88888.00 2010-10-20 18:57:59.906 293 18317.51 48.10 52317.42 88888.00 2010-10-20 18:58:00.406 293 18317.57 48.20 52317.49 88888.00 2010-10-20 18:58:00.906 293 18317.51 48.18 52317.49 88888.00 2010-10-20 18:58:01.406 293 18317.52 48.09 52317.53 88888.00 2010-10-20 18:58:01.906 293 18317.51 48.09 52317.58 88888.00 2010-10-20 18:58:02.406 293 18317.47 48.15 52317.44 88888.00 2010-10-20 18:58:02.906 293 18317.47 48.13 52317.32 88888.00 2010-10-20 18:58:03.406 293 18317.39 48.12 52317.41 88888.00 2010-10-20 18:58:03.906 293 18317.43 48.16 52317.50 88888.00 2010-10-20 18:58:04.406 293 18317.41 48.22 52317.47 88888.00 2010-10-20 18:58:04.906 293 18317.52 48.20 52317.55 88888.00 2010-10-20 18:58:05.406 293 18317.55 48.22 52317.67 88888.00 2010-10-20 18:58:05.906 293 18317.51 48.36 52317.70 88888.00 2010-10-20 18:58:06.406 293 18317.40 48.39 52317.73 88888.00 2010-10-20 18:58:06.906 293 18317.48 48.38 52317.67 88888.00 2010-10-20 18:58:07.406 293 18317.48 48.35 52317.57 88888.00 2010-10-20 18:58:07.906 293 18317.44 48.37 52317.52 88888.00 2010-10-20 18:58:08.406 293 18317.46 48.37 52317.55 88888.00 2010-10-20 18:58:08.906 293 18317.46 48.41 52317.67 88888.00 2010-10-20 18:58:09.406 293 18317.55 48.39 52317.67 88888.00 2010-10-20 18:58:09.906 293 18317.50 48.32 52317.65 88888.00 2010-10-20 18:58:10.406 293 18317.59 48.33 52317.72 88888.00 2010-10-20 18:58:10.906 293 18317.59 48.45 52317.72 88888.00 2010-10-20 18:58:11.406 293 18317.44 48.42 52317.70 88888.00 2010-10-20 18:58:11.906 293 18317.49 48.41 52317.69 88888.00 2010-10-20 18:58:12.406 293 18317.46 48.35 52317.52 88888.00 2010-10-20 18:58:12.906 293 18317.50 48.33 52317.57 88888.00 2010-10-20 18:58:13.406 293 18317.48 48.32 52317.53 88888.00 2010-10-20 18:58:13.906 293 18317.31 48.29 52317.42 88888.00 2010-10-20 18:58:14.406 293 18317.33 48.28 52317.51 88888.00 2010-10-20 18:58:14.906 293 18317.39 48.28 52317.56 88888.00 2010-10-20 18:58:15.406 293 18317.46 48.31 52317.73 88888.00 2010-10-20 18:58:15.906 293 18317.51 48.32 52317.67 88888.00 2010-10-20 18:58:16.406 293 18317.60 48.25 52317.70 88888.00 2010-10-20 18:58:16.906 293 18317.52 48.22 52317.79 88888.00 2010-10-20 18:58:17.406 293 18317.43 48.29 52317.83 88888.00 2010-10-20 18:58:17.906 293 18317.48 48.28 52317.77 88888.00 2010-10-20 18:58:18.406 293 18317.46 48.12 52317.68 88888.00 2010-10-20 18:58:18.906 293 18317.35 48.15 52317.68 88888.00 2010-10-20 18:58:19.406 293 18317.35 48.22 52317.74 88888.00 2010-10-20 18:58:19.906 293 18317.52 48.24 52317.66 88888.00 2010-10-20 18:58:20.406 293 18317.59 48.32 52317.68 88888.00 2010-10-20 18:58:20.906 293 18317.50 48.31 52317.77 88888.00 2010-10-20 18:58:21.406 293 18317.49 48.21 52317.72 88888.00 2010-10-20 18:58:21.906 293 18317.50 48.21 52317.69 88888.00 2010-10-20 18:58:22.406 293 18317.46 48.30 52317.62 88888.00 2010-10-20 18:58:22.906 293 18317.62 48.30 52317.66 88888.00 2010-10-20 18:58:23.406 293 18317.65 48.31 52317.67 88888.00 2010-10-20 18:58:23.906 293 18317.60 48.29 52317.63 88888.00 2010-10-20 18:58:24.406 293 18317.57 48.22 52317.67 88888.00 2010-10-20 18:58:24.906 293 18317.55 48.29 52317.67 88888.00 2010-10-20 18:58:25.406 293 18317.64 48.36 52317.73 88888.00 2010-10-20 18:58:25.906 293 18317.60 48.21 52317.78 88888.00 2010-10-20 18:58:26.406 293 18317.61 48.17 52317.66 88888.00 2010-10-20 18:58:26.906 293 18317.55 48.07 52317.67 88888.00 2010-10-20 18:58:27.406 293 18317.49 47.90 52317.83 88888.00 2010-10-20 18:58:27.906 293 18317.37 47.94 52317.91 88888.00 2010-10-20 18:58:28.406 293 18317.37 48.10 52317.80 88888.00 2010-10-20 18:58:28.906 293 18317.50 48.23 52317.70 88888.00 2010-10-20 18:58:29.406 293 18317.55 48.17 52317.66 88888.00 2010-10-20 18:58:29.906 293 18317.47 48.19 52317.77 88888.00 2010-10-20 18:58:30.406 293 18317.46 48.22 52317.78 88888.00 2010-10-20 18:58:30.906 293 18317.53 48.15 52317.79 88888.00 2010-10-20 18:58:31.406 293 18317.54 48.18 52317.86 88888.00 2010-10-20 18:58:31.906 293 18317.66 48.21 52317.80 88888.00 2010-10-20 18:58:32.406 293 18317.59 48.26 52317.66 88888.00 2010-10-20 18:58:32.906 293 18317.52 48.25 52317.64 88888.00 2010-10-20 18:58:33.406 293 18317.51 48.28 52317.58 88888.00 2010-10-20 18:58:33.906 293 18317.50 48.25 52317.46 88888.00 2010-10-20 18:58:34.406 293 18317.60 48.18 52317.43 88888.00 2010-10-20 18:58:34.906 293 18317.60 48.14 52317.43 88888.00 2010-10-20 18:58:35.406 293 18317.61 48.13 52317.43 88888.00 2010-10-20 18:58:35.906 293 18317.53 48.13 52317.51 88888.00 2010-10-20 18:58:36.406 293 18317.40 48.19 52317.53 88888.00 2010-10-20 18:58:36.906 293 18317.41 48.15 52317.63 88888.00 2010-10-20 18:58:37.406 293 18317.40 48.09 52317.56 88888.00 2010-10-20 18:58:37.906 293 18317.39 48.04 52317.53 88888.00 2010-10-20 18:58:38.406 293 18317.44 48.02 52317.56 88888.00 2010-10-20 18:58:38.906 293 18317.41 48.09 52317.62 88888.00 2010-10-20 18:58:39.406 293 18317.44 48.12 52317.62 88888.00 2010-10-20 18:58:39.906 293 18317.55 48.10 52317.61 88888.00 2010-10-20 18:58:40.406 293 18317.47 48.06 52317.55 88888.00 2010-10-20 18:58:40.906 293 18317.58 48.10 52317.63 88888.00 2010-10-20 18:58:41.406 293 18317.59 48.10 52317.62 88888.00 2010-10-20 18:58:41.906 293 18317.52 48.04 52317.57 88888.00 2010-10-20 18:58:42.406 293 18317.47 48.02 52317.41 88888.00 2010-10-20 18:58:42.906 293 18317.54 47.95 52317.53 88888.00 2010-10-20 18:58:43.406 293 18317.47 47.94 52317.63 88888.00 2010-10-20 18:58:43.906 293 18317.57 47.96 52317.76 88888.00 2010-10-20 18:58:44.406 293 18317.66 47.94 52317.62 88888.00 2010-10-20 18:58:44.906 293 18317.71 47.97 52317.63 88888.00 2010-10-20 18:58:45.406 293 18317.72 47.91 52317.65 88888.00 2010-10-20 18:58:45.906 293 18317.68 47.88 52317.67 88888.00 2010-10-20 18:58:46.406 293 18317.68 47.87 52317.64 88888.00 2010-10-20 18:58:46.906 293 18317.64 47.85 52317.57 88888.00 2010-10-20 18:58:47.406 293 18317.59 47.82 52317.51 88888.00 2010-10-20 18:58:47.906 293 18317.62 47.90 52317.40 88888.00 2010-10-20 18:58:48.406 293 18317.63 47.90 52317.35 88888.00 2010-10-20 18:58:48.906 293 18317.70 47.92 52317.32 88888.00 2010-10-20 18:58:49.406 293 18317.83 47.92 52317.37 88888.00 2010-10-20 18:58:49.906 293 18317.93 47.95 52317.46 88888.00 2010-10-20 18:58:50.406 293 18317.91 47.92 52317.53 88888.00 2010-10-20 18:58:50.906 293 18317.80 47.98 52317.55 88888.00 2010-10-20 18:58:51.406 293 18317.90 47.97 52317.46 88888.00 2010-10-20 18:58:51.906 293 18317.90 47.94 52317.56 88888.00 2010-10-20 18:58:52.406 293 18317.85 47.94 52317.62 88888.00 2010-10-20 18:58:52.906 293 18317.85 47.91 52317.60 88888.00 2010-10-20 18:58:53.406 293 18317.90 47.86 52317.47 88888.00 2010-10-20 18:58:53.906 293 18317.77 47.98 52317.57 88888.00 2010-10-20 18:58:54.406 293 18317.75 48.03 52317.60 88888.00 2010-10-20 18:58:54.906 293 18317.94 48.10 52317.45 88888.00 2010-10-20 18:58:55.406 293 18318.04 48.09 52317.54 88888.00 2010-10-20 18:58:55.906 293 18317.94 48.05 52317.72 88888.00 2010-10-20 18:58:56.406 293 18317.92 48.01 52317.79 88888.00 2010-10-20 18:58:56.906 293 18317.83 48.03 52317.69 88888.00 2010-10-20 18:58:57.406 293 18317.83 48.05 52317.61 88888.00 2010-10-20 18:58:57.906 293 18317.80 48.13 52317.69 88888.00 2010-10-20 18:58:58.406 293 18317.84 48.16 52317.74 88888.00 2010-10-20 18:58:58.906 293 18317.83 48.15 52317.78 88888.00 2010-10-20 18:58:59.406 293 18317.80 48.15 52317.70 88888.00 2010-10-20 18:58:59.906 293 18317.85 48.16 52317.77 88888.00 2010-10-20 18:59:00.406 293 18317.86 48.18 52317.85 88888.00 2010-10-20 18:59:00.906 293 18317.81 48.19 52317.80 88888.00 2010-10-20 18:59:01.406 293 18317.84 48.26 52317.74 88888.00 2010-10-20 18:59:01.906 293 18317.82 48.22 52317.61 88888.00 2010-10-20 18:59:02.406 293 18317.79 48.11 52317.75 88888.00 2010-10-20 18:59:02.906 293 18317.73 48.10 52317.87 88888.00 2010-10-20 18:59:03.406 293 18317.77 48.05 52317.78 88888.00 2010-10-20 18:59:03.906 293 18317.80 48.07 52317.72 88888.00 2010-10-20 18:59:04.406 293 18317.82 48.16 52317.79 88888.00 2010-10-20 18:59:04.906 293 18317.79 48.16 52317.83 88888.00 2010-10-20 18:59:05.406 293 18317.72 48.18 52317.83 88888.00 2010-10-20 18:59:05.906 293 18317.64 48.21 52317.83 88888.00 2010-10-20 18:59:06.406 293 18317.75 48.21 52317.91 88888.00 2010-10-20 18:59:06.906 293 18317.85 48.22 52317.80 88888.00 2010-10-20 18:59:07.406 293 18317.83 48.20 52317.65 88888.00 2010-10-20 18:59:07.906 293 18317.73 48.18 52317.72 88888.00 2010-10-20 18:59:08.406 293 18317.64 48.20 52317.92 88888.00 2010-10-20 18:59:08.906 293 18317.71 48.15 52317.78 88888.00 2010-10-20 18:59:09.406 293 18317.72 48.12 52317.76 88888.00 2010-10-20 18:59:09.906 293 18317.61 48.12 52317.84 88888.00 2010-10-20 18:59:10.406 293 18317.58 48.15 52317.79 88888.00 2010-10-20 18:59:10.906 293 18317.58 48.19 52317.85 88888.00 2010-10-20 18:59:11.406 293 18317.68 48.18 52317.92 88888.00 2010-10-20 18:59:11.906 293 18317.57 48.19 52317.79 88888.00 2010-10-20 18:59:12.406 293 18317.42 48.19 52317.69 88888.00 2010-10-20 18:59:12.906 293 18317.47 48.12 52317.67 88888.00 2010-10-20 18:59:13.406 293 18317.46 48.09 52317.73 88888.00 2010-10-20 18:59:13.906 293 18317.53 48.14 52317.72 88888.00 2010-10-20 18:59:14.406 293 18317.51 48.03 52317.84 88888.00 2010-10-20 18:59:14.906 293 18317.43 47.90 52317.83 88888.00 2010-10-20 18:59:15.406 293 18317.44 48.05 52317.68 88888.00 2010-10-20 18:59:15.906 293 18317.43 48.09 52317.61 88888.00 2010-10-20 18:59:16.406 293 18317.52 48.14 52317.53 88888.00 2010-10-20 18:59:16.906 293 18317.51 48.20 52317.53 88888.00 2010-10-20 18:59:17.406 293 18317.60 48.20 52317.53 88888.00 2010-10-20 18:59:17.906 293 18317.52 48.16 52317.46 88888.00 2010-10-20 18:59:18.406 293 18317.53 48.18 52317.46 88888.00 2010-10-20 18:59:18.906 293 18317.62 48.17 52317.57 88888.00 2010-10-20 18:59:19.406 293 18317.68 48.15 52317.73 88888.00 2010-10-20 18:59:19.906 293 18317.71 48.06 52317.77 88888.00 2010-10-20 18:59:20.406 293 18317.61 48.07 52317.85 88888.00 2010-10-20 18:59:20.906 293 18317.65 48.15 52317.98 88888.00 2010-10-20 18:59:21.406 293 18317.69 48.13 52317.92 88888.00 2010-10-20 18:59:21.906 293 18317.69 48.17 52317.87 88888.00 2010-10-20 18:59:22.406 293 18317.87 48.16 52317.86 88888.00 2010-10-20 18:59:22.906 293 18317.92 48.19 52317.88 88888.00 2010-10-20 18:59:23.406 293 18317.77 48.21 52317.85 88888.00 2010-10-20 18:59:23.906 293 18317.74 48.20 52317.80 88888.00 2010-10-20 18:59:24.406 293 18317.82 48.17 52317.70 88888.00 2010-10-20 18:59:24.906 293 18317.82 48.16 52317.62 88888.00 2010-10-20 18:59:25.406 293 18317.86 48.13 52317.72 88888.00 2010-10-20 18:59:25.906 293 18317.92 48.08 52317.79 88888.00 2010-10-20 18:59:26.406 293 18317.92 47.99 52317.79 88888.00 2010-10-20 18:59:26.906 293 18317.84 48.01 52317.80 88888.00 2010-10-20 18:59:27.406 293 18317.88 47.98 52317.95 88888.00 2010-10-20 18:59:27.906 293 18317.83 48.03 52317.96 88888.00 2010-10-20 18:59:28.406 293 18317.87 48.04 52317.91 88888.00 2010-10-20 18:59:28.906 293 18317.98 48.05 52317.96 88888.00 2010-10-20 18:59:29.406 293 18317.95 48.04 52317.84 88888.00 2010-10-20 18:59:29.906 293 18317.96 48.06 52317.81 88888.00 2010-10-20 18:59:30.406 293 18317.98 48.07 52317.86 88888.00 2010-10-20 18:59:30.906 293 18318.12 48.05 52317.92 88888.00 2010-10-20 18:59:31.406 293 18317.97 48.05 52317.83 88888.00 2010-10-20 18:59:31.906 293 18317.88 48.07 52317.67 88888.00 2010-10-20 18:59:32.406 293 18317.98 48.01 52317.65 88888.00 2010-10-20 18:59:32.906 293 18318.02 48.02 52317.78 88888.00 2010-10-20 18:59:33.406 293 18317.96 47.95 52317.80 88888.00 2010-10-20 18:59:33.906 293 18317.76 47.90 52317.70 88888.00 2010-10-20 18:59:34.406 293 18317.87 47.89 52317.70 88888.00 2010-10-20 18:59:34.906 293 18317.87 47.90 52317.75 88888.00 2010-10-20 18:59:35.406 293 18317.84 48.02 52317.73 88888.00 2010-10-20 18:59:35.906 293 18317.92 48.04 52317.64 88888.00 2010-10-20 18:59:36.406 293 18317.90 48.09 52317.74 88888.00 2010-10-20 18:59:36.906 293 18317.86 48.12 52317.68 88888.00 2010-10-20 18:59:37.406 293 18317.81 48.15 52317.70 88888.00 2010-10-20 18:59:37.906 293 18317.82 48.10 52317.75 88888.00 2010-10-20 18:59:38.406 293 18317.83 48.03 52317.77 88888.00 2010-10-20 18:59:38.906 293 18317.93 47.95 52317.73 88888.00 2010-10-20 18:59:39.406 293 18317.84 47.92 52317.74 88888.00 2010-10-20 18:59:39.906 293 18317.84 47.98 52317.63 88888.00 2010-10-20 18:59:40.406 293 18317.77 47.96 52317.54 88888.00 2010-10-20 18:59:40.906 293 18317.85 48.00 52317.66 88888.00 2010-10-20 18:59:41.406 293 18317.90 48.08 52317.68 88888.00 2010-10-20 18:59:41.906 293 18317.77 48.23 52317.79 88888.00 2010-10-20 18:59:42.406 293 18317.75 48.32 52317.88 88888.00 2010-10-20 18:59:42.906 293 18317.75 48.29 52317.85 88888.00 2010-10-20 18:59:43.406 293 18317.68 48.44 52317.78 88888.00 2010-10-20 18:59:43.906 293 18317.69 48.45 52317.77 88888.00 2010-10-20 18:59:44.406 293 18317.72 48.39 52317.90 88888.00 2010-10-20 18:59:44.906 293 18317.66 48.33 52317.88 88888.00 2010-10-20 18:59:45.406 293 18317.55 48.28 52317.84 88888.00 2010-10-20 18:59:45.906 293 18317.66 48.26 52317.74 88888.00 2010-10-20 18:59:46.406 293 18317.88 48.20 52317.79 88888.00 2010-10-20 18:59:46.906 293 18317.98 48.28 52317.78 88888.00 2010-10-20 18:59:47.406 293 18317.91 48.38 52317.77 88888.00 2010-10-20 18:59:47.906 293 18317.91 48.47 52317.62 88888.00 2010-10-20 18:59:48.406 293 18317.92 48.54 52317.70 88888.00 2010-10-20 18:59:48.906 293 18317.81 48.59 52317.88 88888.00 2010-10-20 18:59:49.406 293 18317.87 48.59 52317.99 88888.00 2010-10-20 18:59:49.906 293 18317.81 48.51 52317.98 88888.00 2010-10-20 18:59:50.406 293 18317.84 48.37 52317.92 88888.00 2010-10-20 18:59:50.906 293 18317.94 48.34 52317.87 88888.00 2010-10-20 18:59:51.406 293 18317.99 48.32 52317.87 88888.00 2010-10-20 18:59:51.906 293 18317.95 48.38 52317.88 88888.00 2010-10-20 18:59:52.406 293 18317.94 48.39 52317.80 88888.00 2010-10-20 18:59:52.906 293 18318.01 48.35 52317.88 88888.00 2010-10-20 18:59:53.406 293 18318.01 48.33 52317.83 88888.00 2010-10-20 18:59:53.906 293 18317.96 48.35 52317.92 88888.00 2010-10-20 18:59:54.406 293 18317.87 48.41 52317.88 88888.00 2010-10-20 18:59:54.906 293 18317.85 48.41 52317.88 88888.00 2010-10-20 18:59:55.406 293 18317.86 48.36 52317.87 88888.00 2010-10-20 18:59:55.906 293 18317.88 48.41 52317.92 88888.00 2010-10-20 18:59:56.406 293 18318.06 48.48 52317.89 88888.00 2010-10-20 18:59:56.906 293 18318.05 48.47 52317.85 88888.00 2010-10-20 18:59:57.406 293 18317.96 48.48 52317.92 88888.00 2010-10-20 18:59:57.906 293 18317.88 48.42 52317.98 88888.00 2010-10-20 18:59:58.406 293 18317.86 48.48 52317.96 88888.00 2010-10-20 18:59:58.906 293 18317.83 48.44 52317.90 88888.00 2010-10-20 18:59:59.406 293 18317.91 48.45 52317.84 88888.00 2010-10-20 18:59:59.906 293 18317.98 48.40 52317.86 88888.00 2010-10-20 19:00:00.406 293 18317.91 48.41 52318.09 88888.00 2010-10-20 19:00:00.906 293 18317.84 48.40 52318.20 88888.00 2010-10-20 19:00:01.406 293 18317.97 48.34 52318.13 88888.00 2010-10-20 19:00:01.906 293 18317.91 48.44 52318.04 88888.00 2010-10-20 19:00:02.406 293 18318.03 48.45 52318.04 88888.00 2010-10-20 19:00:02.906 293 18318.04 48.43 52318.21 88888.00 2010-10-20 19:00:03.406 293 18317.95 48.41 52318.04 88888.00 2010-10-20 19:00:03.906 293 18317.88 48.33 52317.95 88888.00 2010-10-20 19:00:04.406 293 18317.94 48.31 52318.13 88888.00 2010-10-20 19:00:04.906 293 18317.96 48.29 52318.19 88888.00 2010-10-20 19:00:05.406 293 18317.82 48.35 52318.22 88888.00 2010-10-20 19:00:05.906 293 18317.80 48.38 52318.19 88888.00 2010-10-20 19:00:06.406 293 18317.83 48.34 52318.16 88888.00 2010-10-20 19:00:06.906 293 18317.87 48.30 52318.15 88888.00 2010-10-20 19:00:07.406 293 18318.07 48.25 52318.12 88888.00 2010-10-20 19:00:07.906 293 18318.02 48.20 52318.14 88888.00 2010-10-20 19:00:08.406 293 18317.85 48.25 52318.09 88888.00 2010-10-20 19:00:08.906 293 18317.76 48.26 52317.98 88888.00 2010-10-20 19:00:09.406 293 18317.93 48.21 52318.10 88888.00 2010-10-20 19:00:09.906 293 18317.92 48.14 52318.18 88888.00 2010-10-20 19:00:10.406 293 18317.74 48.00 52318.01 88888.00 2010-10-20 19:00:10.906 293 18317.68 48.03 52317.84 88888.00 2010-10-20 19:00:11.406 293 18317.81 48.09 52317.90 88888.00 2010-10-20 19:00:11.906 293 18317.92 48.04 52317.90 88888.00 2010-10-20 19:00:12.406 293 18317.87 48.03 52317.97 88888.00 2010-10-20 19:00:12.906 293 18317.80 48.08 52318.01 88888.00 2010-10-20 19:00:13.406 293 18317.77 48.05 52317.91 88888.00 2010-10-20 19:00:13.906 293 18317.90 48.04 52317.84 88888.00 2010-10-20 19:00:14.406 293 18317.87 48.10 52317.87 88888.00 2010-10-20 19:00:14.906 293 18317.86 48.07 52317.85 88888.00 2010-10-20 19:00:15.406 293 18317.85 48.09 52317.92 88888.00 2010-10-20 19:00:15.906 293 18317.82 48.07 52317.79 88888.00 2010-10-20 19:00:16.406 293 18317.86 47.95 52317.67 88888.00 2010-10-20 19:00:16.906 293 18317.95 47.80 52317.68 88888.00 2010-10-20 19:00:17.406 293 18317.99 47.68 52317.73 88888.00 2010-10-20 19:00:17.906 293 18317.81 47.64 52317.86 88888.00 2010-10-20 19:00:18.406 293 18317.77 47.65 52317.85 88888.00 2010-10-20 19:00:18.906 293 18317.81 47.75 52317.91 88888.00 2010-10-20 19:00:19.406 293 18317.84 47.73 52317.87 88888.00 2010-10-20 19:00:19.906 293 18317.80 47.88 52317.87 88888.00 2010-10-20 19:00:20.406 293 18317.86 47.98 52317.77 88888.00 2010-10-20 19:00:20.906 293 18317.83 48.09 52317.72 88888.00 2010-10-20 19:00:21.406 293 18317.86 48.13 52317.73 88888.00 2010-10-20 19:00:21.906 293 18317.90 48.08 52317.77 88888.00 2010-10-20 19:00:22.406 293 18317.86 48.12 52317.84 88888.00 2010-10-20 19:00:22.906 293 18317.90 48.13 52317.84 88888.00 2010-10-20 19:00:23.406 293 18317.82 48.20 52317.89 88888.00 2010-10-20 19:00:23.906 293 18317.84 48.21 52317.87 88888.00 2010-10-20 19:00:24.406 293 18317.97 48.19 52317.96 88888.00 2010-10-20 19:00:24.906 293 18317.88 48.17 52317.92 88888.00 2010-10-20 19:00:25.406 293 18317.75 48.26 52317.93 88888.00 2010-10-20 19:00:25.906 293 18317.73 48.23 52317.88 88888.00 2010-10-20 19:00:26.406 293 18317.86 48.18 52317.99 88888.00 2010-10-20 19:00:26.906 293 18317.81 48.28 52317.90 88888.00 2010-10-20 19:00:27.406 293 18317.70 48.30 52317.90 88888.00 2010-10-20 19:00:27.906 293 18317.79 48.30 52317.88 88888.00 2010-10-20 19:00:28.406 293 18317.79 48.26 52317.90 88888.00 2010-10-20 19:00:28.906 293 18317.81 48.26 52318.02 88888.00 2010-10-20 19:00:29.406 293 18317.85 48.28 52317.97 88888.00 2010-10-20 19:00:29.906 293 18317.87 48.35 52317.89 88888.00 2010-10-20 19:00:30.406 293 18317.85 48.45 52317.86 88888.00 2010-10-20 19:00:30.906 293 18317.79 48.46 52317.92 88888.00 2010-10-20 19:00:31.406 293 18317.65 48.47 52317.89 88888.00 2010-10-20 19:00:31.906 293 18317.73 48.45 52317.89 88888.00 2010-10-20 19:00:32.406 293 18317.68 48.40 52317.84 88888.00 2010-10-20 19:00:32.906 293 18317.72 48.48 52317.81 88888.00 2010-10-20 19:00:33.406 293 18317.76 48.45 52317.79 88888.00 2010-10-20 19:00:33.906 293 18317.86 48.48 52317.89 88888.00 2010-10-20 19:00:34.406 293 18317.90 48.55 52318.01 88888.00 2010-10-20 19:00:34.906 293 18317.79 48.54 52318.01 88888.00 2010-10-20 19:00:35.406 293 18317.77 48.51 52318.02 88888.00 2010-10-20 19:00:35.906 293 18317.80 48.49 52317.93 88888.00 2010-10-20 19:00:36.406 293 18317.77 48.47 52317.88 88888.00 2010-10-20 19:00:36.906 293 18317.66 48.38 52317.90 88888.00 2010-10-20 19:00:37.406 293 18317.83 48.38 52317.98 88888.00 2010-10-20 19:00:37.906 293 18317.75 48.42 52317.99 88888.00 2010-10-20 19:00:38.406 293 18317.72 48.44 52317.96 88888.00 2010-10-20 19:00:38.906 293 18317.70 48.53 52317.89 88888.00 2010-10-20 19:00:39.406 293 18317.70 48.52 52317.88 88888.00 2010-10-20 19:00:39.906 293 18317.57 48.53 52317.91 88888.00 2010-10-20 19:00:40.406 293 18317.65 48.52 52317.90 88888.00 2010-10-20 19:00:40.906 293 18317.66 48.51 52317.86 88888.00 2010-10-20 19:00:41.406 293 18317.65 48.46 52317.91 88888.00 2010-10-20 19:00:41.906 293 18317.59 48.45 52317.97 88888.00 2010-10-20 19:00:42.406 293 18317.62 48.48 52318.10 88888.00 2010-10-20 19:00:42.906 293 18317.70 48.50 52317.96 88888.00 2010-10-20 19:00:43.406 293 18317.61 48.45 52317.79 88888.00 2010-10-20 19:00:43.906 293 18317.57 48.50 52317.74 88888.00 2010-10-20 19:00:44.406 293 18317.64 48.47 52317.83 88888.00 2010-10-20 19:00:44.906 293 18317.73 48.44 52317.90 88888.00 2010-10-20 19:00:45.406 293 18317.71 48.46 52317.88 88888.00 2010-10-20 19:00:45.906 293 18317.61 48.43 52317.95 88888.00 2010-10-20 19:00:46.406 293 18317.59 48.44 52317.92 88888.00 2010-10-20 19:00:46.906 293 18317.68 48.45 52317.97 88888.00 2010-10-20 19:00:47.406 293 18317.63 48.44 52318.05 88888.00 2010-10-20 19:00:47.906 293 18317.64 48.46 52317.99 88888.00 2010-10-20 19:00:48.406 293 18317.64 48.48 52317.90 88888.00 2010-10-20 19:00:48.906 293 18317.62 48.48 52317.83 88888.00 2010-10-20 19:00:49.406 293 18317.70 48.54 52318.02 88888.00 2010-10-20 19:00:49.906 293 18317.80 48.50 52318.00 88888.00 2010-10-20 19:00:50.406 293 18317.74 48.51 52317.92 88888.00 2010-10-20 19:00:50.906 293 18317.72 48.56 52317.97 88888.00 2010-10-20 19:00:51.406 293 18317.75 48.54 52318.07 88888.00 2010-10-20 19:00:51.906 293 18317.71 48.50 52318.04 88888.00 2010-10-20 19:00:52.406 293 18317.60 48.58 52318.04 88888.00 2010-10-20 19:00:52.906 293 18317.57 48.64 52318.02 88888.00 2010-10-20 19:00:53.406 293 18317.60 48.64 52317.97 88888.00 2010-10-20 19:00:53.906 293 18317.66 48.59 52318.03 88888.00 2010-10-20 19:00:54.406 293 18317.71 48.56 52317.93 88888.00 2010-10-20 19:00:54.906 293 18317.65 48.52 52318.01 88888.00 2010-10-20 19:00:55.406 293 18317.60 48.56 52318.09 88888.00 2010-10-20 19:00:55.906 293 18317.58 48.61 52318.09 88888.00 2010-10-20 19:00:56.406 293 18317.66 48.61 52318.08 88888.00 2010-10-20 19:00:56.906 293 18317.64 48.57 52318.10 88888.00 2010-10-20 19:00:57.406 293 18317.71 48.51 52318.04 88888.00 2010-10-20 19:00:57.906 293 18317.73 48.45 52317.96 88888.00 2010-10-20 19:00:58.406 293 18317.75 48.51 52317.85 88888.00 2010-10-20 19:00:58.906 293 18317.77 48.55 52317.88 88888.00 2010-10-20 19:00:59.406 293 18317.63 48.50 52318.00 88888.00 2010-10-20 19:00:59.906 293 18317.53 48.54 52318.05 88888.00 2010-10-20 19:01:00.406 293 18317.65 48.54 52318.00 88888.00 2010-10-20 19:01:00.906 293 18317.70 48.51 52318.03 88888.00 2010-10-20 19:01:01.406 293 18317.77 48.51 52318.01 88888.00 2010-10-20 19:01:01.906 293 18317.72 48.56 52318.04 88888.00 2010-10-20 19:01:02.406 293 18317.64 48.55 52317.93 88888.00 2010-10-20 19:01:02.906 293 18317.64 48.55 52317.84 88888.00 2010-10-20 19:01:03.406 293 18317.72 48.49 52317.70 88888.00 2010-10-20 19:01:03.906 293 18317.61 48.53 52317.74 88888.00 2010-10-20 19:01:04.406 293 18317.59 48.59 52317.79 88888.00 2010-10-20 19:01:04.906 293 18317.53 48.58 52317.89 88888.00 2010-10-20 19:01:05.406 293 18317.49 48.59 52317.90 88888.00 2010-10-20 19:01:05.906 293 18317.46 48.53 52317.90 88888.00 2010-10-20 19:01:06.406 293 18317.52 48.52 52317.86 88888.00 2010-10-20 19:01:06.906 293 18317.51 48.57 52317.89 88888.00 2010-10-20 19:01:07.406 293 18317.41 48.57 52317.96 88888.00 2010-10-20 19:01:07.906 293 18317.47 48.53 52317.87 88888.00 2010-10-20 19:01:08.406 293 18317.44 48.58 52317.78 88888.00 2010-10-20 19:01:08.906 293 18317.40 48.54 52318.00 88888.00 2010-10-20 19:01:09.406 293 18317.41 48.53 52318.07 88888.00 2010-10-20 19:01:09.906 293 18317.44 48.51 52318.02 88888.00 2010-10-20 19:01:10.406 293 18317.44 48.55 52317.92 88888.00 2010-10-20 19:01:10.906 293 18317.52 48.64 52317.90 88888.00 2010-10-20 19:01:11.406 293 18317.58 48.75 52317.91 88888.00 2010-10-20 19:01:11.906 293 18317.65 48.70 52317.91 88888.00 2010-10-20 19:01:12.406 293 18317.57 48.70 52317.95 88888.00 2010-10-20 19:01:12.906 293 18317.49 48.68 52317.99 88888.00 2010-10-20 19:01:13.406 293 18317.52 48.66 52317.92 88888.00 2010-10-20 19:01:13.906 293 18317.55 48.63 52317.85 88888.00 2010-10-20 19:01:14.406 293 18317.51 48.64 52317.78 88888.00 2010-10-20 19:01:14.906 293 18317.47 48.65 52317.79 88888.00 2010-10-20 19:01:15.406 293 18317.47 48.63 52317.85 88888.00 2010-10-20 19:01:15.906 293 18317.46 48.65 52318.04 88888.00 2010-10-20 19:01:16.406 293 18317.38 48.66 52318.05 88888.00 2010-10-20 19:01:16.906 293 18317.48 48.59 52318.01 88888.00 2010-10-20 19:01:17.406 293 18317.57 48.62 52317.88 88888.00 2010-10-20 19:01:17.906 293 18317.59 48.54 52317.92 88888.00 2010-10-20 19:01:18.406 293 18317.55 48.51 52317.85 88888.00 2010-10-20 19:01:18.906 293 18317.55 48.62 52317.80 88888.00 2010-10-20 19:01:19.406 293 18317.53 48.63 52317.85 88888.00 2010-10-20 19:01:19.906 293 18317.58 48.64 52317.90 88888.00 2010-10-20 19:01:20.406 293 18317.66 48.68 52317.83 88888.00 2010-10-20 19:01:20.906 293 18317.69 48.66 52317.93 88888.00 2010-10-20 19:01:21.406 293 18317.57 48.59 52317.98 88888.00 2010-10-20 19:01:21.906 293 18317.55 48.58 52317.99 88888.00 2010-10-20 19:01:22.406 293 18317.54 48.63 52318.01 88888.00 2010-10-20 19:01:22.906 293 18317.46 48.66 52317.99 88888.00 2010-10-20 19:01:23.406 293 18317.49 48.61 52317.96 88888.00 2010-10-20 19:01:23.906 293 18317.51 48.63 52318.00 88888.00 2010-10-20 19:01:24.406 293 18317.41 48.57 52318.15 88888.00 2010-10-20 19:01:24.906 293 18317.42 48.58 52318.10 88888.00 2010-10-20 19:01:25.403 293 18317.44 48.64 52318.14 88888.00 2010-10-20 19:01:25.903 293 18317.39 48.68 52318.07 88888.00 2010-10-20 19:01:26.403 293 18317.50 48.69 52318.00 88888.00 2010-10-20 19:01:26.903 293 18317.42 48.76 52318.09 88888.00 2010-10-20 19:01:27.403 293 18317.37 48.77 52318.15 88888.00 2010-10-20 19:01:27.903 293 18317.44 48.75 52318.04 88888.00 2010-10-20 19:01:28.403 293 18317.53 48.67 52317.95 88888.00 2010-10-20 19:01:28.903 293 18317.47 48.63 52317.91 88888.00 2010-10-20 19:01:29.403 293 18317.44 48.64 52317.93 88888.00 2010-10-20 19:01:29.903 293 18317.40 48.63 52317.85 88888.00 2010-10-20 19:01:30.403 293 18317.28 48.70 52317.89 88888.00 2010-10-20 19:01:30.903 293 18317.23 48.68 52317.97 88888.00 2010-10-20 19:01:31.403 293 18317.33 48.63 52318.08 88888.00 2010-10-20 19:01:31.903 293 18317.42 48.64 52318.13 88888.00 2010-10-20 19:01:32.403 293 18317.51 48.62 52318.10 88888.00 2010-10-20 19:01:32.903 293 18317.43 48.64 52318.10 88888.00 2010-10-20 19:01:33.403 293 18317.37 48.69 52318.14 88888.00 2010-10-20 19:01:33.903 293 18317.40 48.73 52318.07 88888.00 2010-10-20 19:01:34.403 293 18317.43 48.66 52317.93 88888.00 2010-10-20 19:01:34.903 293 18317.46 48.56 52317.98 88888.00 2010-10-20 19:01:35.403 293 18317.48 48.67 52318.03 88888.00 2010-10-20 19:01:35.903 293 18317.46 48.66 52318.13 88888.00 2010-10-20 19:01:36.403 293 18317.48 48.65 52318.07 88888.00 2010-10-20 19:01:36.903 293 18317.46 48.49 52318.07 88888.00 2010-10-20 19:01:37.403 293 18317.48 48.36 52317.98 88888.00 2010-10-20 19:01:37.903 293 18317.46 48.55 52317.89 88888.00 2010-10-20 19:01:38.403 293 18317.51 48.72 52317.84 88888.00 2010-10-20 19:01:38.903 293 18317.51 48.75 52317.79 88888.00 2010-10-20 19:01:39.403 293 18317.51 48.74 52317.86 88888.00 2010-10-20 19:01:39.903 293 18317.46 48.73 52317.92 88888.00 2010-10-20 19:01:40.403 293 18317.38 48.76 52318.14 88888.00 2010-10-20 19:01:40.903 293 18317.42 48.79 52318.15 88888.00 2010-10-20 19:01:41.403 293 18317.48 48.82 52318.14 88888.00 2010-10-20 19:01:41.903 293 18317.54 48.81 52318.16 88888.00 2010-10-20 19:01:42.403 293 18317.46 48.79 52318.15 88888.00 2010-10-20 19:01:42.903 293 18317.40 48.76 52318.18 88888.00 2010-10-20 19:01:43.403 293 18317.38 48.78 52318.12 88888.00 2010-10-20 19:01:43.903 293 18317.50 48.83 52318.11 88888.00 2010-10-20 19:01:44.403 293 18317.70 48.82 52318.16 88888.00 2010-10-20 19:01:44.903 293 18317.75 48.82 52318.15 88888.00 2010-10-20 19:01:45.403 293 18317.51 48.76 52318.10 88888.00 2010-10-20 19:01:45.903 293 18317.52 48.72 52317.90 88888.00 2010-10-20 19:01:46.403 293 18317.58 48.70 52317.80 88888.00 2010-10-20 19:01:46.903 293 18317.63 48.67 52317.80 88888.00 2010-10-20 19:01:47.403 293 18317.62 48.64 52317.79 88888.00 2010-10-20 19:01:47.903 293 18317.59 48.65 52317.83 88888.00 2010-10-20 19:01:48.403 293 18317.64 48.63 52317.86 88888.00 2010-10-20 19:01:48.903 293 18317.57 48.61 52317.88 88888.00 2010-10-20 19:01:49.403 293 18317.53 48.55 52317.87 88888.00 2010-10-20 19:01:49.903 293 18317.47 48.37 52317.88 88888.00 2010-10-20 19:01:50.403 293 18317.40 48.26 52317.81 88888.00 2010-10-20 19:01:50.903 293 18317.48 48.24 52317.84 88888.00 2010-10-20 19:01:51.403 293 18317.33 48.24 52317.87 88888.00 2010-10-20 19:01:51.903 293 18317.21 48.22 52317.83 88888.00 2010-10-20 19:01:52.403 293 18317.20 48.25 52317.90 88888.00 2010-10-20 19:01:52.903 293 18317.32 48.18 52317.97 88888.00 2010-10-20 19:01:53.403 293 18317.37 48.19 52317.96 88888.00 2010-10-20 19:01:53.903 293 18317.31 48.29 52318.10 88888.00 2010-10-20 19:01:54.403 293 18317.26 48.35 52318.01 88888.00 2010-10-20 19:01:54.903 293 18317.22 48.35 52317.95 88888.00 2010-10-20 19:01:55.403 293 18317.19 48.58 52317.89 88888.00 2010-10-20 19:01:55.903 293 18317.32 48.67 52317.90 88888.00 2010-10-20 19:01:56.403 293 18317.39 48.59 52318.02 88888.00 2010-10-20 19:01:56.903 293 18317.35 48.61 52318.02 88888.00 2010-10-20 19:01:57.403 293 18317.37 48.64 52318.08 88888.00 2010-10-20 19:01:57.903 293 18317.30 48.61 52318.13 88888.00 2010-10-20 19:01:58.403 293 18317.42 48.59 52318.07 88888.00 2010-10-20 19:01:58.903 293 18317.46 48.58 52318.13 88888.00 2010-10-20 19:01:59.403 293 18317.37 48.53 52318.10 88888.00 2010-10-20 19:01:59.903 293 18317.33 48.59 52318.03 88888.00 2010-10-20 19:02:00.403 293 18317.38 48.64 52317.99 88888.00 2010-10-20 19:02:00.903 293 18317.47 48.66 52317.92 88888.00 2010-10-20 19:02:01.403 293 18317.37 48.63 52317.89 88888.00 2010-10-20 19:02:01.903 293 18317.38 48.54 52317.97 88888.00 2010-10-20 19:02:02.403 293 18317.30 48.59 52318.00 88888.00 2010-10-20 19:02:02.903 293 18317.22 48.64 52317.93 88888.00 2010-10-20 19:02:03.403 293 18317.36 48.54 52317.89 88888.00 2010-10-20 19:02:03.903 293 18317.39 48.53 52317.80 88888.00 2010-10-20 19:02:04.403 293 18317.33 48.52 52317.90 88888.00 2010-10-20 19:02:04.903 293 18317.23 48.53 52317.86 88888.00 2010-10-20 19:02:05.403 293 18317.08 48.64 52317.89 88888.00 2010-10-20 19:02:05.903 293 18317.05 48.73 52317.92 88888.00 2010-10-20 19:02:06.403 293 18317.16 48.68 52317.93 88888.00 2010-10-20 19:02:06.903 293 18317.22 48.64 52317.99 88888.00 2010-10-20 19:02:07.403 293 18317.20 48.69 52318.00 88888.00 2010-10-20 19:02:07.903 293 18317.23 48.69 52317.93 88888.00 2010-10-20 19:02:08.403 293 18317.28 48.59 52318.09 88888.00 2010-10-20 19:02:08.903 293 18317.27 48.53 52318.05 88888.00 2010-10-20 19:02:09.403 293 18317.27 48.52 52317.93 88888.00 2010-10-20 19:02:09.903 293 18317.31 48.49 52317.86 88888.00 2010-10-20 19:02:10.403 293 18317.38 48.54 52317.86 88888.00 2010-10-20 19:02:10.903 293 18317.32 48.56 52317.91 88888.00 2010-10-20 19:02:11.403 293 18317.27 48.55 52317.86 88888.00 2010-10-20 19:02:11.903 293 18317.30 48.58 52317.86 88888.00 2010-10-20 19:02:12.403 293 18317.40 48.62 52317.89 88888.00 2010-10-20 19:02:12.903 293 18317.43 48.61 52317.97 88888.00 2010-10-20 19:02:13.403 293 18317.41 48.56 52317.95 88888.00 2010-10-20 19:02:13.903 293 18317.40 48.57 52318.00 88888.00 2010-10-20 19:02:14.403 293 18317.50 48.49 52318.00 88888.00 2010-10-20 19:02:14.903 293 18317.46 48.46 52317.89 88888.00 2010-10-20 19:02:15.403 293 18317.52 48.47 52317.87 88888.00 2010-10-20 19:02:15.903 293 18317.54 48.51 52317.79 88888.00 2010-10-20 19:02:16.403 293 18317.46 48.57 52317.81 88888.00 2010-10-20 19:02:16.903 293 18317.42 48.54 52317.89 88888.00 2010-10-20 19:02:17.403 293 18317.39 48.59 52317.81 88888.00 2010-10-20 19:02:17.903 293 18317.40 48.56 52317.84 88888.00 2010-10-20 19:02:18.403 293 18317.36 48.58 52317.98 88888.00 2010-10-20 19:02:18.903 293 18317.40 48.51 52318.03 88888.00 2010-10-20 19:02:19.403 293 18317.41 48.48 52317.93 88888.00 2010-10-20 19:02:19.903 293 18317.36 48.53 52317.76 88888.00 2010-10-20 19:02:20.403 293 18317.32 48.59 52317.67 88888.00 2010-10-20 19:02:20.903 293 18317.43 48.66 52317.69 88888.00 2010-10-20 19:02:21.403 293 18317.50 48.56 52317.78 88888.00 2010-10-20 19:02:21.903 293 18317.58 48.54 52317.83 88888.00 2010-10-20 19:02:22.403 293 18317.51 48.58 52317.76 88888.00 2010-10-20 19:02:22.903 293 18317.54 48.59 52317.67 88888.00 2010-10-20 19:02:23.403 293 18317.64 48.59 52317.74 88888.00 2010-10-20 19:02:23.903 293 18317.58 48.61 52317.85 88888.00 2010-10-20 19:02:24.403 293 18317.59 48.64 52317.96 88888.00 2010-10-20 19:02:24.903 293 18317.49 48.64 52317.96 88888.00 2010-10-20 19:02:25.403 293 18317.48 48.65 52317.72 88888.00 2010-10-20 19:02:25.903 293 18317.47 48.77 52317.88 88888.00 2010-10-20 19:02:26.403 293 18317.43 48.84 52317.98 88888.00 2010-10-20 19:02:26.903 293 18317.52 48.82 52318.04 88888.00 2010-10-20 19:02:27.403 293 18317.54 48.71 52318.00 88888.00 2010-10-20 19:02:27.903 293 18317.49 48.68 52317.86 88888.00 2010-10-20 19:02:28.403 293 18317.59 48.65 52317.75 88888.00 2010-10-20 19:02:28.903 293 18317.50 48.59 52317.77 88888.00 2010-10-20 19:02:29.403 293 18317.39 48.61 52317.90 88888.00 2010-10-20 19:02:29.903 293 18317.35 48.59 52318.01 88888.00 2010-10-20 19:02:30.403 293 18317.52 48.69 52318.00 88888.00 2010-10-20 19:02:30.903 293 18317.40 48.68 52317.86 88888.00 2010-10-20 19:02:31.403 293 18317.35 48.68 52317.88 88888.00 2010-10-20 19:02:31.903 293 18317.35 48.71 52317.97 88888.00 2010-10-20 19:02:32.403 293 18317.27 48.68 52317.99 88888.00 2010-10-20 19:02:32.903 293 18317.25 48.70 52318.00 88888.00 2010-10-20 19:02:33.403 293 18317.33 48.69 52318.02 88888.00 2010-10-20 19:02:33.903 293 18317.36 48.73 52317.98 88888.00 2010-10-20 19:02:34.403 293 18317.31 48.70 52317.96 88888.00 2010-10-20 19:02:34.903 293 18317.33 48.62 52317.98 88888.00 2010-10-20 19:02:35.403 293 18317.38 48.63 52317.98 88888.00 2010-10-20 19:02:35.903 293 18317.21 48.63 52317.97 88888.00 2010-10-20 19:02:36.403 293 18317.19 48.68 52318.04 88888.00 2010-10-20 19:02:36.903 293 18317.18 48.68 52318.12 88888.00 2010-10-20 19:02:37.403 293 18317.23 48.68 52318.05 88888.00 2010-10-20 19:02:37.903 293 18317.16 48.65 52318.05 88888.00 2010-10-20 19:02:38.403 293 18317.12 48.59 52317.97 88888.00 2010-10-20 19:02:38.903 293 18317.25 48.53 52317.87 88888.00 2010-10-20 19:02:39.403 293 18317.26 48.59 52317.97 88888.00 2010-10-20 19:02:39.903 293 18317.14 48.58 52318.02 88888.00 2010-10-20 19:02:40.403 293 18317.10 48.58 52317.97 88888.00 2010-10-20 19:02:40.903 293 18317.11 48.64 52318.01 88888.00 2010-10-20 19:02:41.403 293 18317.01 48.62 52318.05 88888.00 2010-10-20 19:02:41.903 293 18317.01 48.64 52317.96 88888.00 2010-10-20 19:02:42.403 293 18317.10 48.66 52317.88 88888.00 2010-10-20 19:02:42.903 293 18316.99 48.64 52317.84 88888.00 2010-10-20 19:02:43.403 293 18316.99 48.62 52317.91 88888.00 2010-10-20 19:02:43.903 293 18317.03 48.65 52317.96 88888.00 2010-10-20 19:02:44.403 293 18317.09 48.62 52317.92 88888.00 2010-10-20 19:02:44.903 293 18316.98 48.61 52317.88 88888.00 2010-10-20 19:02:45.403 293 18317.00 48.72 52317.90 88888.00 2010-10-20 19:02:45.903 293 18316.93 48.84 52317.81 88888.00 2010-10-20 19:02:46.403 293 18316.86 48.83 52317.73 88888.00 2010-10-20 19:02:46.903 293 18316.84 48.80 52317.76 88888.00 2010-10-20 19:02:47.403 293 18316.99 48.78 52317.69 88888.00 2010-10-20 19:02:47.903 293 18316.98 48.81 52317.69 88888.00 2010-10-20 19:02:48.403 293 18316.97 48.82 52317.74 88888.00 2010-10-20 19:02:48.903 293 18317.03 48.86 52317.85 88888.00 2010-10-20 19:02:49.403 293 18317.08 48.82 52317.81 88888.00 2010-10-20 19:02:49.903 293 18317.15 48.71 52317.73 88888.00 2010-10-20 19:02:50.403 293 18317.18 48.66 52317.77 88888.00 2010-10-20 19:02:50.903 293 18317.11 48.70 52317.78 88888.00 2010-10-20 19:02:51.403 293 18317.23 48.67 52317.88 88888.00 2010-10-20 19:02:51.903 293 18317.28 48.63 52317.96 88888.00 2010-10-20 19:02:52.403 293 18317.31 48.67 52317.95 88888.00 2010-10-20 19:02:52.903 293 18317.20 48.72 52318.00 88888.00 2010-10-20 19:02:53.403 293 18317.33 48.71 52317.97 88888.00 2010-10-20 19:02:53.903 293 18317.41 48.74 52318.00 88888.00 2010-10-20 19:02:54.403 293 18317.39 48.72 52317.97 88888.00 2010-10-20 19:02:54.903 293 18317.32 48.74 52317.84 88888.00 2010-10-20 19:02:55.403 293 18317.47 48.78 52317.88 88888.00 2010-10-20 19:02:55.903 293 18317.52 48.85 52317.91 88888.00 2010-10-20 19:02:56.403 293 18317.37 48.82 52317.86 88888.00 2010-10-20 19:02:56.903 293 18317.41 48.76 52317.75 88888.00 2010-10-20 19:02:57.403 293 18317.35 48.68 52317.68 88888.00 2010-10-20 19:02:57.903 293 18317.37 48.73 52317.70 88888.00 2010-10-20 19:02:58.403 293 18317.32 48.80 52317.85 88888.00 2010-10-20 19:02:58.903 293 18317.35 48.80 52317.84 88888.00 2010-10-20 19:02:59.403 293 18317.38 48.75 52317.80 88888.00 2010-10-20 19:02:59.903 293 18317.30 48.80 52317.92 88888.00 2010-10-20 19:03:00.403 293 18317.32 48.82 52317.84 88888.00 2010-10-20 19:03:00.903 293 18317.43 48.85 52317.85 88888.00 2010-10-20 19:03:01.403 293 18317.47 48.91 52317.86 88888.00 2010-10-20 19:03:01.903 293 18317.47 49.03 52317.77 88888.00 2010-10-20 19:03:02.403 293 18317.41 49.05 52317.79 88888.00 2010-10-20 19:03:02.903 293 18317.25 48.90 52317.91 88888.00 2010-10-20 19:03:03.403 293 18317.31 48.87 52318.00 88888.00 2010-10-20 19:03:03.903 293 18317.38 48.89 52318.03 88888.00 2010-10-20 19:03:04.403 293 18317.47 48.98 52318.08 88888.00 2010-10-20 19:03:04.903 293 18317.48 48.87 52318.04 88888.00 2010-10-20 19:03:05.403 293 18317.54 48.84 52318.02 88888.00 2010-10-20 19:03:05.903 293 18317.61 48.71 52317.98 88888.00 2010-10-20 19:03:06.403 293 18317.46 48.71 52317.92 88888.00 2010-10-20 19:03:06.903 293 18317.33 48.74 52317.91 88888.00 2010-10-20 19:03:07.403 293 18317.27 48.75 52317.90 88888.00 2010-10-20 19:03:07.903 293 18317.32 48.65 52317.98 88888.00 2010-10-20 19:03:08.403 293 18317.44 48.64 52317.96 88888.00 2010-10-20 19:03:08.903 293 18317.48 48.68 52317.86 88888.00 2010-10-20 19:03:09.403 293 18317.51 48.70 52317.84 88888.00 2010-10-20 19:03:09.903 293 18317.39 48.72 52317.83 88888.00 2010-10-20 19:03:10.403 293 18317.48 48.71 52317.83 88888.00 2010-10-20 19:03:10.903 293 18317.46 48.79 52317.92 88888.00 2010-10-20 19:03:11.403 293 18317.50 48.90 52317.93 88888.00 2010-10-20 19:03:11.903 293 18317.49 48.94 52317.95 88888.00 2010-10-20 19:03:12.403 293 18317.50 48.92 52317.93 88888.00 2010-10-20 19:03:12.903 293 18317.44 48.92 52317.96 88888.00 2010-10-20 19:03:13.403 293 18317.25 48.90 52318.01 88888.00 2010-10-20 19:03:13.903 293 18317.33 48.90 52318.01 88888.00 2010-10-20 19:03:14.403 293 18317.36 48.98 52318.08 88888.00 2010-10-20 19:03:14.903 293 18317.29 48.99 52317.95 88888.00 2010-10-20 19:03:15.403 293 18317.19 48.81 52317.87 88888.00 2010-10-20 19:03:15.903 293 18317.25 48.77 52317.95 88888.00 2010-10-20 19:03:16.403 293 18317.26 48.80 52318.03 88888.00 2010-10-20 19:03:16.903 293 18317.23 48.78 52317.81 88888.00 2010-10-20 19:03:17.403 293 18317.38 48.82 52317.79 88888.00 2010-10-20 19:03:17.903 293 18317.38 48.76 52317.73 88888.00 2010-10-20 19:03:18.403 293 18317.36 48.65 52317.64 88888.00 2010-10-20 19:03:18.903 293 18317.50 48.67 52317.75 88888.00 2010-10-20 19:03:19.403 293 18317.58 48.77 52317.67 88888.00 2010-10-20 19:03:19.903 293 18317.53 48.67 52317.84 88888.00 2010-10-20 19:03:20.403 293 18317.46 48.71 52317.86 88888.00 2010-10-20 19:03:20.903 293 18317.41 48.81 52317.88 88888.00 2010-10-20 19:03:21.403 293 18317.39 48.84 52317.80 88888.00 2010-10-20 19:03:21.903 293 18317.44 48.82 52317.76 88888.00 2010-10-20 19:03:22.403 293 18317.39 48.67 52317.80 88888.00 2010-10-20 19:03:22.903 293 18317.29 48.64 52317.74 88888.00 2010-10-20 19:03:23.403 293 18317.37 48.67 52317.76 88888.00 2010-10-20 19:03:23.903 293 18317.48 48.65 52317.87 88888.00 2010-10-20 19:03:24.403 293 18317.50 48.62 52318.04 88888.00 2010-10-20 19:03:24.903 293 18317.42 48.65 52318.07 88888.00 2010-10-20 19:03:25.403 293 18317.32 48.66 52317.99 88888.00 2010-10-20 19:03:25.903 293 18317.32 48.55 52318.03 88888.00 2010-10-20 19:03:26.403 293 18317.38 48.57 52318.01 88888.00 2010-10-20 19:03:26.903 293 18317.38 48.55 52317.93 88888.00 2010-10-20 19:03:27.403 293 18317.33 48.52 52317.93 88888.00 2010-10-20 19:03:27.903 293 18317.48 48.54 52317.89 88888.00 2010-10-20 19:03:28.403 293 18317.49 48.55 52317.80 88888.00 2010-10-20 19:03:28.903 293 18317.47 48.55 52317.74 88888.00 2010-10-20 19:03:29.403 293 18317.55 48.61 52317.78 88888.00 2010-10-20 19:03:29.903 293 18317.52 48.65 52317.74 88888.00 2010-10-20 19:03:30.403 293 18317.52 48.65 52317.80 88888.00 2010-10-20 19:03:30.903 293 18317.54 48.59 52317.74 88888.00 2010-10-20 19:03:31.403 293 18317.53 48.55 52317.64 88888.00 2010-10-20 19:03:31.903 293 18317.52 48.55 52317.74 88888.00 2010-10-20 19:03:32.403 293 18317.49 48.50 52317.72 88888.00 2010-10-20 19:03:32.903 293 18317.40 48.49 52317.73 88888.00 2010-10-20 19:03:33.403 293 18317.50 48.47 52317.51 88888.00 2010-10-20 19:03:33.903 293 18317.36 48.46 52317.51 88888.00 2010-10-20 19:03:34.403 293 18317.36 48.51 52317.56 88888.00 2010-10-20 19:03:34.903 293 18317.32 48.56 52317.62 88888.00 2010-10-20 19:03:35.403 293 18317.46 48.53 52317.76 88888.00 2010-10-20 19:03:35.903 293 18317.43 48.49 52317.78 88888.00 2010-10-20 19:03:36.403 293 18317.49 48.54 52317.75 88888.00 2010-10-20 19:03:36.903 293 18317.42 48.58 52317.61 88888.00 2010-10-20 19:03:37.403 293 18317.36 48.61 52317.49 88888.00 2010-10-20 19:03:37.903 293 18317.39 48.57 52317.46 88888.00 2010-10-20 19:03:38.403 293 18317.42 48.55 52317.33 88888.00 2010-10-20 19:03:38.903 293 18317.43 48.56 52317.34 88888.00 2010-10-20 19:03:39.403 293 18317.43 48.56 52317.42 88888.00 2010-10-20 19:03:39.903 293 18317.50 48.55 52317.49 88888.00 2010-10-20 19:03:40.403 293 18317.60 48.70 52317.60 88888.00 2010-10-20 19:03:40.903 293 18317.59 48.74 52317.49 88888.00 2010-10-20 19:03:41.403 293 18317.47 48.69 52317.56 88888.00 2010-10-20 19:03:41.903 293 18317.50 48.61 52317.53 88888.00 2010-10-20 19:03:42.403 293 18317.48 48.56 52317.45 88888.00 2010-10-20 19:03:42.903 293 18317.39 48.62 52317.53 88888.00 2010-10-20 19:03:43.403 293 18317.32 48.69 52317.49 88888.00 2010-10-20 19:03:43.903 293 18317.42 48.72 52317.61 88888.00 2010-10-20 19:03:44.403 293 18317.44 48.71 52317.62 88888.00 2010-10-20 19:03:44.903 293 18317.40 48.66 52317.58 88888.00 2010-10-20 19:03:45.403 293 18317.32 48.53 52317.56 88888.00 2010-10-20 19:03:45.903 293 18317.46 48.59 52317.60 88888.00 2010-10-20 19:03:46.403 293 18317.49 48.70 52317.50 88888.00 2010-10-20 19:03:46.903 293 18317.58 48.66 52317.60 88888.00 2010-10-20 19:03:47.403 293 18317.62 48.70 52317.67 88888.00 2010-10-20 19:03:47.903 293 18317.48 48.76 52317.58 88888.00 2010-10-20 19:03:48.403 293 18317.53 48.74 52317.66 88888.00 2010-10-20 19:03:48.903 293 18317.51 48.75 52317.65 88888.00 2010-10-20 19:03:49.403 293 18317.52 48.69 52317.61 88888.00 2010-10-20 19:03:49.903 293 18317.63 48.67 52317.52 88888.00 2010-10-20 19:03:50.403 293 18317.66 48.72 52317.55 88888.00 2010-10-20 19:03:50.903 293 18317.63 48.72 52317.66 88888.00 2010-10-20 19:03:51.403 293 18317.46 48.63 52317.68 88888.00 2010-10-20 19:03:51.903 293 18317.42 48.65 52317.70 88888.00 2010-10-20 19:03:52.403 293 18317.48 48.73 52317.78 88888.00 2010-10-20 19:03:52.903 293 18317.50 48.77 52317.80 88888.00 2010-10-20 19:03:53.403 293 18317.47 48.82 52317.89 88888.00 2010-10-20 19:03:53.903 293 18317.55 48.80 52317.91 88888.00 2010-10-20 19:03:54.403 293 18317.46 48.76 52317.77 88888.00 2010-10-20 19:03:54.903 293 18317.53 48.67 52317.81 88888.00 2010-10-20 19:03:55.403 293 18317.49 48.68 52317.92 88888.00 2010-10-20 19:03:55.903 293 18317.50 48.71 52317.80 88888.00 2010-10-20 19:03:56.403 293 18317.55 48.80 52317.64 88888.00 2010-10-20 19:03:56.903 293 18317.54 49.03 52317.74 88888.00 2010-10-20 19:03:57.403 293 18317.48 49.05 52317.74 88888.00 2010-10-20 19:03:57.903 293 18317.39 49.07 52317.57 88888.00 2010-10-20 19:03:58.403 293 18317.38 49.16 52317.68 88888.00 2010-10-20 19:03:58.903 293 18317.46 49.11 52317.78 88888.00 2010-10-20 19:03:59.403 293 18317.42 49.08 52317.73 88888.00 2010-10-20 19:03:59.903 293 18317.51 49.05 52317.80 88888.00 2010-10-20 19:04:00.403 293 18317.53 49.10 52317.79 88888.00 2010-10-20 19:04:00.903 293 18317.42 49.10 52317.85 88888.00 2010-10-20 19:04:01.403 293 18317.33 49.08 52317.93 88888.00 2010-10-20 19:04:01.903 293 18317.39 49.02 52317.86 88888.00 2010-10-20 19:04:02.403 293 18317.53 49.07 52317.90 88888.00 2010-10-20 19:04:02.903 293 18317.49 49.12 52317.96 88888.00 2010-10-20 19:04:03.403 293 18317.57 49.14 52317.93 88888.00 2010-10-20 19:04:03.903 293 18317.48 49.15 52317.99 88888.00 2010-10-20 19:04:04.403 293 18317.38 49.12 52318.04 88888.00 2010-10-20 19:04:04.903 293 18317.39 49.12 52317.87 88888.00 2010-10-20 19:04:05.403 293 18317.44 49.09 52317.90 88888.00 2010-10-20 19:04:05.903 293 18317.46 49.06 52317.95 88888.00 2010-10-20 19:04:06.403 293 18317.58 49.06 52317.93 88888.00 2010-10-20 19:04:06.903 293 18317.64 49.13 52317.88 88888.00 2010-10-20 19:04:07.403 293 18317.57 49.19 52317.95 88888.00 2010-10-20 19:04:07.903 293 18317.42 49.23 52317.89 88888.00 2010-10-20 19:04:08.403 293 18317.35 49.10 52317.86 88888.00 2010-10-20 19:04:08.903 293 18317.47 49.07 52317.79 88888.00 2010-10-20 19:04:09.403 293 18317.61 49.09 52317.77 88888.00 2010-10-20 19:04:09.903 293 18317.58 49.09 52317.75 88888.00 2010-10-20 19:04:10.403 293 18317.66 48.94 52317.76 88888.00 2010-10-20 19:04:10.903 293 18317.70 48.85 52317.69 88888.00 2010-10-20 19:04:11.403 293 18317.63 48.92 52317.76 88888.00 2010-10-20 19:04:11.903 293 18317.73 48.89 52317.79 88888.00 2010-10-20 19:04:12.403 293 18317.74 48.97 52317.77 88888.00 2010-10-20 19:04:12.903 293 18317.69 49.02 52317.76 88888.00 2010-10-20 19:04:13.403 293 18317.72 49.02 52317.89 88888.00 2010-10-20 19:04:13.903 293 18317.69 49.06 52317.90 88888.00 2010-10-20 19:04:14.403 293 18317.71 49.08 52317.88 88888.00 2010-10-20 19:04:14.903 293 18317.76 49.09 52317.84 88888.00 2010-10-20 19:04:15.403 293 18317.73 49.12 52317.87 88888.00 2010-10-20 19:04:15.903 293 18317.68 49.09 52317.86 88888.00 2010-10-20 19:04:16.403 293 18317.66 49.03 52317.88 88888.00 2010-10-20 19:04:16.903 293 18317.68 48.98 52317.79 88888.00 2010-10-20 19:04:17.403 293 18317.66 49.00 52317.79 88888.00 2010-10-20 19:04:17.903 293 18317.59 49.01 52317.73 88888.00 2010-10-20 19:04:18.403 293 18317.66 49.00 52317.70 88888.00 2010-10-20 19:04:18.903 293 18317.72 48.92 52317.75 88888.00 2010-10-20 19:04:19.403 293 18317.70 48.97 52317.73 88888.00 2010-10-20 19:04:19.903 293 18317.57 48.91 52317.80 88888.00 2010-10-20 19:04:20.403 293 18317.55 48.99 52317.87 88888.00 2010-10-20 19:04:20.903 293 18317.57 49.06 52317.88 88888.00 2010-10-20 19:04:21.403 293 18317.63 49.01 52317.88 88888.00 2010-10-20 19:04:21.903 293 18317.59 49.02 52317.84 88888.00 2010-10-20 19:04:22.403 293 18317.58 49.03 52317.70 88888.00 2010-10-20 19:04:22.903 293 18317.58 49.02 52317.77 88888.00 2010-10-20 19:04:23.403 293 18317.61 49.03 52317.79 88888.00 2010-10-20 19:04:23.903 293 18317.69 49.01 52317.55 88888.00 2010-10-20 19:04:24.403 293 18317.53 48.92 52317.54 88888.00 2010-10-20 19:04:24.903 293 18317.69 48.96 52317.50 88888.00 2010-10-20 19:04:25.403 293 18317.77 48.97 52317.46 88888.00 2010-10-20 19:04:25.903 293 18317.74 49.01 52317.43 88888.00 2010-10-20 19:04:26.403 293 18317.73 48.97 52317.42 88888.00 2010-10-20 19:04:26.903 293 18317.82 49.00 52317.32 88888.00 2010-10-20 19:04:27.403 293 18317.81 49.00 52317.34 88888.00 2010-10-20 19:04:27.903 293 18317.88 48.97 52317.33 88888.00 2010-10-20 19:04:28.403 293 18317.73 49.03 52317.34 88888.00 2010-10-20 19:04:28.903 293 18317.63 49.05 52317.42 88888.00 2010-10-20 19:04:29.403 293 18317.63 48.97 52317.37 88888.00 2010-10-20 19:04:29.903 293 18317.72 48.92 52317.30 88888.00 2010-10-20 19:04:30.403 293 18317.69 48.97 52317.28 88888.00 2010-10-20 19:04:30.903 293 18317.65 48.99 52317.41 88888.00 2010-10-20 19:04:31.403 293 18317.71 48.92 52317.43 88888.00 2010-10-20 19:04:31.903 293 18317.73 48.86 52317.43 88888.00 2010-10-20 19:04:32.403 293 18317.74 48.88 52317.50 88888.00 2010-10-20 19:04:32.903 293 18317.72 48.91 52317.67 88888.00 2010-10-20 19:04:33.403 293 18317.69 48.99 52317.55 88888.00 2010-10-20 19:04:33.903 293 18317.61 48.97 52317.72 88888.00 2010-10-20 19:04:34.403 293 18317.79 48.92 52317.88 88888.00 2010-10-20 19:04:34.903 293 18317.68 48.83 52317.87 88888.00 2010-10-20 19:04:35.403 293 18317.74 48.92 52317.86 88888.00 2010-10-20 19:04:35.903 293 18317.76 48.96 52317.86 88888.00 2010-10-20 19:04:36.403 293 18317.73 48.98 52317.78 88888.00 2010-10-20 19:04:36.903 293 18317.71 48.91 52317.69 88888.00 2010-10-20 19:04:37.403 293 18317.68 48.83 52317.77 88888.00 2010-10-20 19:04:37.903 293 18317.61 48.84 52317.84 88888.00 2010-10-20 19:04:38.403 293 18317.75 48.85 52317.69 88888.00 2010-10-20 19:04:38.903 293 18317.85 48.97 52317.70 88888.00 2010-10-20 19:04:39.403 293 18317.79 48.91 52317.78 88888.00 2010-10-20 19:04:39.903 293 18317.79 48.87 52317.69 88888.00 2010-10-20 19:04:40.403 293 18317.70 48.88 52317.56 88888.00 2010-10-20 19:04:40.903 293 18317.71 48.94 52317.73 88888.00 2010-10-20 19:04:41.403 293 18317.63 48.90 52317.86 88888.00 2010-10-20 19:04:41.903 293 18317.66 48.89 52317.88 88888.00 2010-10-20 19:04:42.403 293 18317.68 48.94 52317.83 88888.00 2010-10-20 19:04:42.903 293 18317.62 48.94 52317.89 88888.00 2010-10-20 19:04:43.403 293 18317.68 48.94 52317.85 88888.00 2010-10-20 19:04:43.903 293 18317.70 48.84 52317.90 88888.00 2010-10-20 19:04:44.403 293 18317.73 48.81 52317.99 88888.00 2010-10-20 19:04:44.903 293 18317.70 48.88 52317.96 88888.00 2010-10-20 19:04:45.403 293 18317.62 48.81 52318.01 88888.00 2010-10-20 19:04:45.903 293 18317.71 48.80 52317.90 88888.00 2010-10-20 19:04:46.403 293 18317.73 48.80 52317.85 88888.00 2010-10-20 19:04:46.903 293 18317.71 48.79 52317.88 88888.00 2010-10-20 19:04:47.403 293 18317.77 48.75 52317.96 88888.00 2010-10-20 19:04:47.903 293 18317.76 48.78 52317.80 88888.00 2010-10-20 19:04:48.403 293 18317.74 48.81 52317.80 88888.00 2010-10-20 19:04:48.903 293 18317.65 48.80 52317.84 88888.00 2010-10-20 19:04:49.403 293 18317.62 48.77 52317.81 88888.00 2010-10-20 19:04:49.903 293 18317.66 48.72 52317.77 88888.00 2010-10-20 19:04:50.403 293 18317.64 48.70 52317.69 88888.00 2010-10-20 19:04:50.903 293 18317.70 48.68 52317.75 88888.00 2010-10-20 19:04:51.403 293 18317.58 48.76 52317.67 88888.00 2010-10-20 19:04:51.903 293 18317.58 48.74 52317.68 88888.00 2010-10-20 19:04:52.403 293 18317.66 48.72 52317.64 88888.00 2010-10-20 19:04:52.903 293 18317.61 48.74 52317.67 88888.00 2010-10-20 19:04:53.403 293 18317.68 48.72 52317.70 88888.00 2010-10-20 19:04:53.903 293 18317.65 48.68 52317.56 88888.00 2010-10-20 19:04:54.403 293 18317.54 48.74 52317.52 88888.00 2010-10-20 19:04:54.903 293 18317.53 48.76 52317.54 88888.00 2010-10-20 19:04:55.403 293 18317.55 48.79 52317.69 88888.00 2010-10-20 19:04:55.903 293 18317.65 48.79 52317.67 88888.00 2010-10-20 19:04:56.403 293 18317.64 48.79 52317.66 88888.00 2010-10-20 19:04:56.903 293 18317.57 48.76 52317.77 88888.00 2010-10-20 19:04:57.403 293 18317.44 48.83 52317.90 88888.00 2010-10-20 19:04:57.903 293 18317.48 48.89 52317.89 88888.00 2010-10-20 19:04:58.403 293 18317.49 48.92 52317.84 88888.00 2010-10-20 19:04:58.903 293 18317.44 48.90 52317.75 88888.00 2010-10-20 19:04:59.403 293 18317.42 48.85 52317.86 88888.00 2010-10-20 19:04:59.903 293 18317.37 48.86 52318.00 88888.00 2010-10-20 19:05:00.403 293 18317.43 48.83 52317.91 88888.00 2010-10-20 19:05:00.903 293 18317.63 48.86 52317.93 88888.00 2010-10-20 19:05:01.403 293 18317.68 48.89 52317.93 88888.00 2010-10-20 19:05:01.903 293 18317.68 48.95 52318.11 88888.00 2010-10-20 19:05:02.403 293 18317.57 48.95 52318.16 88888.00 2010-10-20 19:05:02.903 293 18317.44 48.94 52318.02 88888.00 2010-10-20 19:05:03.403 293 18317.53 48.92 52318.00 88888.00 2010-10-20 19:05:03.903 293 18317.57 48.94 52317.87 88888.00 2010-10-20 19:05:04.403 293 18317.55 48.96 52317.78 88888.00 2010-10-20 19:05:04.903 293 18317.42 49.01 52317.80 88888.00 2010-10-20 19:05:05.403 293 18317.28 49.03 52317.90 88888.00 2010-10-20 19:05:05.903 293 18317.32 48.92 52317.91 88888.00 2010-10-20 19:05:06.403 293 18317.46 48.98 52317.93 88888.00 2010-10-20 19:05:06.903 293 18317.50 49.03 52317.96 88888.00 2010-10-20 19:05:07.403 293 18317.61 49.08 52317.98 88888.00 2010-10-20 19:05:07.903 293 18317.44 49.01 52317.92 88888.00 2010-10-20 19:05:08.403 293 18317.42 49.06 52317.99 88888.00 2010-10-20 19:05:08.903 293 18317.59 49.11 52317.95 88888.00 2010-10-20 19:05:09.403 293 18317.58 49.00 52317.89 88888.00 2010-10-20 19:05:09.903 293 18317.52 49.00 52317.90 88888.00 2010-10-20 19:05:10.403 293 18317.60 48.99 52317.81 88888.00 2010-10-20 19:05:10.903 293 18317.49 48.98 52317.88 88888.00 2010-10-20 19:05:11.403 293 18317.54 49.01 52317.89 88888.00 2010-10-20 19:05:11.903 293 18317.63 48.99 52317.84 88888.00 2010-10-20 19:05:12.403 293 18317.54 49.02 52317.75 88888.00 2010-10-20 19:05:12.903 293 18317.44 49.07 52317.69 88888.00 2010-10-20 19:05:13.403 293 18317.52 49.09 52317.81 88888.00 2010-10-20 19:05:13.903 293 18317.63 49.07 52317.91 88888.00 2010-10-20 19:05:14.403 293 18317.62 49.11 52317.92 88888.00 2010-10-20 19:05:14.903 293 18317.63 49.18 52317.97 88888.00 2010-10-20 19:05:15.403 293 18317.54 49.22 52317.81 88888.00 2010-10-20 19:05:15.903 293 18317.57 49.20 52317.73 88888.00 2010-10-20 19:05:16.403 293 18317.71 49.15 52317.79 88888.00 2010-10-20 19:05:16.903 293 18317.90 49.11 52317.88 88888.00 2010-10-20 19:05:17.403 293 18317.82 49.19 52317.95 88888.00 2010-10-20 19:05:17.903 293 18317.79 49.13 52317.77 88888.00 2010-10-20 19:05:18.403 293 18317.72 49.08 52317.70 88888.00 2010-10-20 19:05:18.903 293 18317.73 49.08 52317.75 88888.00 2010-10-20 19:05:19.403 293 18317.63 49.09 52317.90 88888.00 2010-10-20 19:05:19.903 293 18317.66 49.13 52318.01 88888.00 2010-10-20 19:05:20.403 293 18317.54 49.11 52317.95 88888.00 2010-10-20 19:05:20.903 293 18317.47 49.15 52317.92 88888.00 2010-10-20 19:05:21.403 293 18317.51 49.19 52317.81 88888.00 2010-10-20 19:05:21.903 293 18317.62 49.17 52317.76 88888.00 2010-10-20 19:05:22.403 293 18317.61 49.19 52317.69 88888.00 2010-10-20 19:05:22.903 293 18317.58 49.17 52317.74 88888.00 2010-10-20 19:05:23.403 293 18317.55 49.13 52317.85 88888.00 2010-10-20 19:05:23.903 293 18317.64 49.19 52317.84 88888.00 2010-10-20 19:05:24.403 293 18317.66 49.18 52317.79 88888.00 2010-10-20 19:05:24.903 293 18317.66 49.11 52317.80 88888.00 2010-10-20 19:05:25.403 293 18317.73 49.17 52317.89 88888.00 2010-10-20 19:05:25.903 293 18317.80 49.21 52317.89 88888.00 2010-10-20 19:05:26.403 293 18317.72 49.18 52317.83 88888.00 2010-10-20 19:05:26.903 293 18317.58 49.21 52317.96 88888.00 2010-10-20 19:05:27.403 293 18317.55 49.20 52318.05 88888.00 2010-10-20 19:05:27.903 293 18317.64 49.17 52318.05 88888.00 2010-10-20 19:05:28.403 293 18317.62 49.16 52318.16 88888.00 2010-10-20 19:05:28.903 293 18317.60 49.20 52318.09 88888.00 2010-10-20 19:05:29.403 293 18317.62 49.18 52318.05 88888.00 2010-10-20 19:05:29.903 293 18317.49 49.22 52318.09 88888.00 2010-10-20 19:05:30.403 293 18317.46 49.26 52318.13 88888.00 2010-10-20 19:05:30.903 293 18317.59 49.24 52318.18 88888.00 2010-10-20 19:05:31.403 293 18317.66 49.22 52318.27 88888.00 2010-10-20 19:05:31.903 293 18317.53 49.20 52318.14 88888.00 2010-10-20 19:05:32.403 293 18317.40 49.25 52318.05 88888.00 2010-10-20 19:05:32.903 293 18317.30 49.26 52317.99 88888.00 2010-10-20 19:05:33.403 293 18317.37 49.22 52318.00 88888.00 2010-10-20 19:05:33.903 293 18317.41 49.19 52317.91 88888.00 2010-10-20 19:05:34.403 293 18317.54 49.21 52317.95 88888.00 2010-10-20 19:05:34.903 293 18317.58 49.25 52317.96 88888.00 2010-10-20 19:05:35.403 293 18317.52 49.26 52317.87 88888.00 2010-10-20 19:05:35.903 293 18317.51 49.24 52317.97 88888.00 2010-10-20 19:05:36.403 293 18317.55 49.20 52317.79 88888.00 2010-10-20 19:05:36.903 293 18317.61 49.28 52317.75 88888.00 2010-10-20 19:05:37.403 293 18317.38 49.26 52317.79 88888.00 2010-10-20 19:05:37.903 293 18317.31 49.34 52317.87 88888.00 2010-10-20 19:05:38.403 293 18317.40 49.34 52318.11 88888.00 2010-10-20 19:05:38.903 293 18317.39 49.36 52318.04 88888.00 2010-10-20 19:05:39.403 293 18317.48 49.37 52318.02 88888.00 2010-10-20 19:05:39.903 293 18317.65 49.34 52317.92 88888.00 2010-10-20 19:05:40.403 293 18317.73 49.29 52317.95 88888.00 2010-10-20 19:05:40.903 293 18317.68 49.32 52317.98 88888.00 2010-10-20 19:05:41.403 293 18317.54 49.38 52318.02 88888.00 2010-10-20 19:05:41.903 293 18317.47 49.42 52318.04 88888.00 2010-10-20 19:05:42.403 293 18317.57 49.53 52318.08 88888.00 2010-10-20 19:05:42.903 293 18317.64 49.49 52318.11 88888.00 2010-10-20 19:05:43.403 293 18317.68 49.47 52318.07 88888.00 2010-10-20 19:05:43.903 293 18317.65 49.48 52318.18 88888.00 2010-10-20 19:05:44.403 293 18317.61 49.50 52318.18 88888.00 2010-10-20 19:05:44.903 293 18317.68 49.49 52317.88 88888.00 2010-10-20 19:05:45.403 293 18317.64 49.50 52317.76 88888.00 2010-10-20 19:05:45.903 293 18317.54 49.50 52317.79 88888.00 2010-10-20 19:05:46.403 293 18317.54 49.49 52317.87 88888.00 2010-10-20 19:05:46.903 293 18317.55 49.47 52317.86 88888.00 2010-10-20 19:05:47.403 293 18317.71 49.48 52317.76 88888.00 2010-10-20 19:05:47.903 293 18317.75 49.43 52317.76 88888.00 2010-10-20 19:05:48.403 293 18317.76 49.43 52317.70 88888.00 2010-10-20 19:05:48.903 293 18317.66 49.43 52317.63 88888.00 2010-10-20 19:05:49.403 293 18317.57 49.48 52317.61 88888.00 2010-10-20 19:05:49.903 293 18317.55 49.56 52317.68 88888.00 2010-10-20 19:05:50.403 293 18317.60 49.57 52317.69 88888.00 2010-10-20 19:05:50.903 293 18317.53 49.52 52317.67 88888.00 2010-10-20 19:05:51.403 293 18317.59 49.47 52317.70 88888.00 2010-10-20 19:05:51.903 293 18317.51 49.46 52317.61 88888.00 2010-10-20 19:05:52.403 293 18317.40 49.51 52317.70 88888.00 2010-10-20 19:05:52.903 293 18317.42 49.51 52317.84 88888.00 2010-10-20 19:05:53.403 293 18317.46 49.45 52317.92 88888.00 2010-10-20 19:05:53.903 293 18317.44 49.46 52317.91 88888.00 2010-10-20 19:05:54.403 293 18317.46 49.52 52317.76 88888.00 2010-10-20 19:05:54.903 293 18317.48 49.53 52317.62 88888.00 2010-10-20 19:05:55.403 293 18317.51 49.56 52317.63 88888.00 2010-10-20 19:05:55.903 293 18317.60 49.58 52317.64 88888.00 2010-10-20 19:05:56.403 293 18317.54 49.61 52317.64 88888.00 2010-10-20 19:05:56.903 293 18317.49 49.55 52317.68 88888.00 2010-10-20 19:05:57.403 293 18317.46 49.57 52317.62 88888.00 2010-10-20 19:05:57.903 293 18317.52 49.58 52317.57 88888.00 2010-10-20 19:05:58.403 293 18317.42 49.47 52317.77 88888.00 2010-10-20 19:05:58.903 293 18317.51 49.41 52317.79 88888.00 2010-10-20 19:05:59.403 293 18317.60 49.46 52317.75 88888.00 2010-10-20 19:05:59.903 293 18317.59 49.49 52317.77 88888.00 2010-10-20 19:06:00.403 293 18317.63 49.46 52317.78 88888.00 2010-10-20 19:06:00.903 293 18317.60 49.50 52317.72 88888.00 2010-10-20 19:06:01.403 293 18317.57 49.50 52317.69 88888.00 2010-10-20 19:06:01.903 293 18317.73 49.48 52317.55 88888.00 2010-10-20 19:06:02.403 293 18317.69 49.51 52317.62 88888.00 2010-10-20 19:06:02.903 293 18317.70 49.49 52317.72 88888.00 2010-10-20 19:06:03.403 293 18317.74 49.50 52317.74 88888.00 2010-10-20 19:06:03.903 293 18317.68 49.44 52317.74 88888.00 2010-10-20 19:06:04.403 293 18317.69 49.53 52317.62 88888.00 2010-10-20 19:06:04.903 293 18317.65 49.54 52317.68 88888.00 2010-10-20 19:06:05.403 293 18317.70 49.53 52317.92 88888.00 2010-10-20 19:06:05.903 293 18317.60 49.51 52318.00 88888.00 2010-10-20 19:06:06.403 293 18317.61 49.49 52317.95 88888.00 2010-10-20 19:06:06.903 293 18317.62 49.48 52318.00 88888.00 2010-10-20 19:06:07.403 293 18317.66 49.42 52317.96 88888.00 2010-10-20 19:06:07.903 293 18317.61 49.37 52317.69 88888.00 2010-10-20 19:06:08.403 293 18317.64 49.42 52317.64 88888.00 2010-10-20 19:06:08.903 293 18317.63 49.49 52317.77 88888.00 2010-10-20 19:06:09.403 293 18317.65 49.50 52317.80 88888.00 2010-10-20 19:06:09.903 293 18317.68 49.44 52317.76 88888.00 2010-10-20 19:06:10.403 293 18317.60 49.48 52317.78 88888.00 2010-10-20 19:06:10.903 293 18317.57 49.51 52317.88 88888.00 2010-10-20 19:06:11.403 293 18317.55 49.49 52317.96 88888.00 2010-10-20 19:06:11.903 293 18317.55 49.42 52317.92 88888.00 2010-10-20 19:06:12.403 293 18317.47 49.44 52317.76 88888.00 2010-10-20 19:06:12.903 293 18317.49 49.50 52317.79 88888.00 2010-10-20 19:06:13.403 293 18317.41 49.54 52317.87 88888.00 2010-10-20 19:06:13.903 293 18317.44 49.55 52317.79 88888.00 2010-10-20 19:06:14.403 293 18317.46 49.55 52317.87 88888.00 2010-10-20 19:06:14.903 293 18317.43 49.58 52317.93 88888.00 2010-10-20 19:06:15.403 293 18317.48 49.55 52317.85 88888.00 2010-10-20 19:06:15.903 293 18317.54 49.57 52317.81 88888.00 2010-10-20 19:06:16.403 293 18317.44 49.52 52317.84 88888.00 2010-10-20 19:06:16.903 293 18317.49 49.51 52317.81 88888.00 2010-10-20 19:06:17.403 293 18317.41 49.53 52317.97 88888.00 2010-10-20 19:06:17.903 293 18317.50 49.51 52317.87 88888.00 2010-10-20 19:06:18.403 293 18317.49 49.49 52318.00 88888.00 2010-10-20 19:06:18.903 293 18317.38 49.53 52317.89 88888.00 2010-10-20 19:06:19.403 293 18317.47 49.52 52317.97 88888.00 2010-10-20 19:06:19.903 293 18317.47 49.48 52318.04 88888.00 2010-10-20 19:06:20.403 293 18317.44 49.49 52317.93 88888.00 2010-10-20 19:06:20.903 293 18317.54 49.53 52317.88 88888.00 2010-10-20 19:06:21.403 293 18317.60 49.49 52317.91 88888.00 2010-10-20 19:06:21.903 293 18317.66 49.50 52317.92 88888.00 2010-10-20 19:06:22.403 293 18317.64 49.56 52318.13 88888.00 2010-10-20 19:06:22.903 293 18317.62 49.54 52317.97 88888.00 2010-10-20 19:06:23.403 293 18317.57 49.51 52317.83 88888.00 2010-10-20 19:06:23.903 293 18317.63 49.53 52317.68 88888.00 2010-10-20 19:06:24.403 293 18317.68 49.50 52317.66 88888.00 2010-10-20 19:06:24.903 293 18317.74 49.55 52317.73 88888.00 2010-10-20 19:06:25.403 293 18317.58 49.56 52317.69 88888.00 2010-10-20 19:06:25.903 293 18317.44 49.54 52317.70 88888.00 2010-10-20 19:06:26.403 293 18317.47 49.55 52317.64 88888.00 2010-10-20 19:06:26.903 293 18317.47 49.62 52317.69 88888.00 2010-10-20 19:06:27.403 293 18317.42 49.62 52317.75 88888.00 2010-10-20 19:06:27.903 293 18317.58 49.61 52317.83 88888.00 2010-10-20 19:06:28.403 293 18317.53 49.65 52317.79 88888.00 2010-10-20 19:06:28.903 293 18317.50 49.72 52317.78 88888.00 2010-10-20 19:06:29.403 293 18317.58 49.75 52317.80 88888.00 2010-10-20 19:06:29.903 293 18317.63 49.71 52317.76 88888.00 2010-10-20 19:06:30.403 293 18317.65 49.71 52317.72 88888.00 2010-10-20 19:06:30.903 293 18317.59 49.59 52317.87 88888.00 2010-10-20 19:06:31.403 293 18317.59 49.57 52317.91 88888.00 2010-10-20 19:06:31.903 293 18317.63 49.63 52317.98 88888.00 2010-10-20 19:06:32.403 293 18317.60 49.57 52318.10 88888.00 2010-10-20 19:06:32.903 293 18317.55 49.58 52318.23 88888.00 2010-10-20 19:06:33.403 293 18317.49 49.56 52318.20 88888.00 2010-10-20 19:06:33.903 293 18317.50 49.61 52318.05 88888.00 2010-10-20 19:06:34.403 293 18317.61 49.64 52318.09 88888.00 2010-10-20 19:06:34.903 293 18317.59 49.55 52318.18 88888.00 2010-10-20 19:06:35.403 293 18317.52 49.59 52318.08 88888.00 2010-10-20 19:06:35.903 293 18317.65 49.58 52318.11 88888.00 2010-10-20 19:06:36.403 293 18317.60 49.50 52318.11 88888.00 2010-10-20 19:06:36.903 293 18317.50 49.46 52318.15 88888.00 2010-10-20 19:06:37.403 293 18317.38 49.42 52318.22 88888.00 2010-10-20 19:06:37.903 293 18317.40 49.46 52318.25 88888.00 2010-10-20 19:06:38.403 293 18317.55 49.44 52318.25 88888.00 2010-10-20 19:06:38.903 293 18317.53 49.46 52318.23 88888.00 2010-10-20 19:06:39.403 293 18317.42 49.46 52318.10 88888.00 2010-10-20 19:06:39.903 293 18317.48 49.55 52318.25 88888.00 2010-10-20 19:06:40.403 293 18317.46 49.54 52318.25 88888.00 2010-10-20 19:06:40.903 293 18317.59 49.50 52318.35 88888.00 2010-10-20 19:06:41.403 293 18317.58 49.53 52318.26 88888.00 2010-10-20 19:06:41.903 293 18317.41 49.51 52318.32 88888.00 2010-10-20 19:06:42.403 293 18317.31 49.50 52318.31 88888.00 2010-10-20 19:06:42.903 293 18317.32 49.43 52318.28 88888.00 2010-10-20 19:06:43.403 293 18317.28 49.43 52318.31 88888.00 2010-10-20 19:06:43.903 293 18317.32 49.44 52318.25 88888.00 2010-10-20 19:06:44.403 293 18317.32 49.48 52318.21 88888.00 2010-10-20 19:06:44.903 293 18317.37 49.46 52318.33 88888.00 2010-10-20 19:06:45.403 293 18317.39 49.46 52318.43 88888.00 2010-10-20 19:06:45.903 293 18317.41 49.48 52318.38 88888.00 2010-10-20 19:06:46.403 293 18317.43 49.51 52318.41 88888.00 2010-10-20 19:06:46.903 293 18317.41 49.51 52318.42 88888.00 2010-10-20 19:06:47.403 293 18317.40 49.57 52318.38 88888.00 2010-10-20 19:06:47.903 293 18317.23 49.52 52318.34 88888.00 2010-10-20 19:06:48.403 293 18317.28 49.48 52318.32 88888.00 2010-10-20 19:06:48.903 293 18317.33 49.47 52318.35 88888.00 2010-10-20 19:06:49.403 293 18317.39 49.39 52318.28 88888.00 2010-10-20 19:06:49.903 293 18317.43 49.35 52318.19 88888.00 2010-10-20 19:06:50.403 293 18317.42 49.36 52318.25 88888.00 2010-10-20 19:06:50.903 293 18317.46 49.32 52318.21 88888.00 2010-10-20 19:06:51.403 293 18317.59 49.37 52318.18 88888.00 2010-10-20 19:06:51.903 293 18317.68 49.41 52318.16 88888.00 2010-10-20 19:06:52.403 293 18317.63 49.37 52317.96 88888.00 2010-10-20 19:06:52.903 293 18317.68 49.34 52317.97 88888.00 2010-10-20 19:06:53.403 293 18317.49 49.38 52318.04 88888.00 2010-10-20 19:06:53.903 293 18317.53 49.35 52317.93 88888.00 2010-10-20 19:06:54.403 293 18317.61 49.34 52317.95 88888.00 2010-10-20 19:06:54.903 293 18317.54 49.36 52317.88 88888.00 2010-10-20 19:06:55.403 293 18317.71 49.33 52317.90 88888.00 2010-10-20 19:06:55.903 293 18317.75 49.38 52317.89 88888.00 2010-10-20 19:06:56.403 293 18317.74 49.42 52317.92 88888.00 2010-10-20 19:06:56.903 293 18317.80 49.45 52317.91 88888.00 2010-10-20 19:06:57.403 293 18317.82 49.38 52318.01 88888.00 2010-10-20 19:06:57.903 293 18317.83 49.47 52318.04 88888.00 2010-10-20 19:06:58.403 293 18317.77 49.42 52317.99 88888.00 2010-10-20 19:06:58.903 293 18317.69 49.38 52317.95 88888.00 2010-10-20 19:06:59.403 293 18317.63 49.30 52318.05 88888.00 2010-10-20 19:06:59.903 293 18317.61 49.33 52318.08 88888.00 2010-10-20 19:07:00.403 293 18317.60 49.38 52317.91 88888.00 2010-10-20 19:07:00.903 293 18317.61 49.37 52317.91 88888.00 2010-10-20 19:07:01.403 293 18317.61 49.41 52317.93 88888.00 2010-10-20 19:07:01.903 293 18317.63 49.39 52317.89 88888.00 2010-10-20 19:07:02.403 293 18317.60 49.36 52317.84 88888.00 2010-10-20 19:07:02.903 293 18317.58 49.32 52317.79 88888.00 2010-10-20 19:07:03.403 293 18317.61 49.26 52317.91 88888.00 2010-10-20 19:07:03.903 293 18317.69 49.19 52317.79 88888.00 2010-10-20 19:07:04.403 293 18317.70 49.29 52317.81 88888.00 2010-10-20 19:07:04.903 293 18317.75 49.28 52317.88 88888.00 2010-10-20 19:07:05.403 293 18317.71 49.29 52317.97 88888.00 2010-10-20 19:07:05.903 293 18317.55 49.32 52317.88 88888.00 2010-10-20 19:07:06.403 293 18317.50 49.35 52317.76 88888.00 2010-10-20 19:07:06.903 293 18317.70 49.25 52317.80 88888.00 2010-10-20 19:07:07.403 293 18317.71 49.24 52317.88 88888.00 2010-10-20 19:07:07.903 293 18317.73 49.19 52317.99 88888.00 2010-10-20 19:07:08.403 293 18317.71 49.21 52318.08 88888.00 2010-10-20 19:07:08.903 293 18317.74 49.16 52317.88 88888.00 2010-10-20 19:07:09.403 293 18317.80 49.13 52317.88 88888.00 2010-10-20 19:07:09.903 293 18317.75 49.19 52317.89 88888.00 2010-10-20 19:07:10.403 293 18317.76 49.24 52318.07 88888.00 2010-10-20 19:07:10.903 293 18317.75 49.20 52318.18 88888.00 2010-10-20 19:07:11.403 293 18317.77 49.17 52318.14 88888.00 2010-10-20 19:07:11.903 293 18317.82 49.15 52318.13 88888.00 2010-10-20 19:07:12.403 293 18317.81 49.11 52318.21 88888.00 2010-10-20 19:07:12.903 293 18317.77 49.09 52318.21 88888.00 2010-10-20 19:07:13.403 293 18317.74 49.18 52318.15 88888.00 2010-10-20 19:07:13.903 293 18317.74 49.16 52318.11 88888.00 2010-10-20 19:07:14.403 293 18317.77 49.17 52318.05 88888.00 2010-10-20 19:07:14.903 293 18317.72 49.18 52318.03 88888.00 2010-10-20 19:07:15.403 293 18317.65 49.25 52317.93 88888.00 2010-10-20 19:07:15.903 293 18317.57 49.29 52317.95 88888.00 2010-10-20 19:07:16.403 293 18317.64 49.37 52317.88 88888.00 2010-10-20 19:07:16.903 293 18317.76 49.39 52317.80 88888.00 2010-10-20 19:07:17.403 293 18317.70 49.32 52317.85 88888.00 2010-10-20 19:07:17.903 293 18317.73 49.36 52317.83 88888.00 2010-10-20 19:07:18.403 293 18317.63 49.34 52317.83 88888.00 2010-10-20 19:07:18.903 293 18317.61 49.25 52317.86 88888.00 2010-10-20 19:07:19.403 293 18317.57 49.31 52317.87 88888.00 2010-10-20 19:07:19.903 293 18317.58 49.36 52317.90 88888.00 2010-10-20 19:07:20.403 293 18317.64 49.35 52317.99 88888.00 2010-10-20 19:07:20.903 293 18317.72 49.38 52317.92 88888.00 2010-10-20 19:07:21.403 293 18317.58 49.34 52317.88 88888.00 2010-10-20 19:07:21.903 293 18317.60 49.36 52317.90 88888.00 2010-10-20 19:07:22.403 293 18317.64 49.36 52317.96 88888.00 2010-10-20 19:07:22.903 293 18317.73 49.36 52317.96 88888.00 2010-10-20 19:07:23.403 293 18317.72 49.33 52317.97 88888.00 2010-10-20 19:07:23.903 293 18317.82 49.35 52317.92 88888.00 2010-10-20 19:07:24.403 293 18317.75 49.38 52317.87 88888.00 2010-10-20 19:07:24.903 293 18317.58 49.40 52317.88 88888.00 2010-10-20 19:07:25.403 293 18317.55 49.41 52317.88 88888.00 2010-10-20 19:07:25.903 293 18317.59 49.37 52317.90 88888.00 2010-10-20 19:07:26.403 293 18317.54 49.38 52317.89 88888.00 2010-10-20 19:07:26.903 293 18317.64 49.39 52317.86 88888.00 2010-10-20 19:07:27.403 293 18317.73 49.36 52317.95 88888.00 2010-10-20 19:07:27.903 293 18317.80 49.39 52318.10 88888.00 2010-10-20 19:07:28.403 293 18317.82 49.40 52318.03 88888.00 2010-10-20 19:07:28.903 293 18317.84 49.26 52317.96 88888.00 2010-10-20 19:07:29.403 293 18317.91 49.30 52317.93 88888.00 2010-10-20 19:07:29.903 293 18317.91 49.31 52318.08 88888.00 2010-10-20 19:07:30.403 293 18317.88 49.34 52318.18 88888.00 2010-10-20 19:07:30.903 293 18317.96 49.34 52318.10 88888.00 2010-10-20 19:07:31.403 293 18317.88 49.30 52317.87 88888.00 2010-10-20 19:07:31.903 293 18317.81 49.35 52317.80 88888.00 2010-10-20 19:07:32.403 293 18317.94 49.37 52317.88 88888.00 2010-10-20 19:07:32.903 293 18317.90 49.38 52317.90 88888.00 2010-10-20 19:07:33.403 293 18317.76 49.44 52318.04 88888.00 2010-10-20 19:07:33.903 293 18317.83 49.41 52317.92 88888.00 2010-10-20 19:07:34.403 293 18317.88 49.43 52317.91 88888.00 2010-10-20 19:07:34.903 293 18317.97 49.46 52317.92 88888.00 2010-10-20 19:07:35.403 293 18317.92 49.40 52317.96 88888.00 2010-10-20 19:07:35.903 293 18317.92 49.33 52318.01 88888.00 2010-10-20 19:07:36.403 293 18317.92 49.40 52318.09 88888.00 2010-10-20 19:07:36.903 293 18317.91 49.43 52318.04 88888.00 2010-10-20 19:07:37.403 293 18317.96 49.45 52317.99 88888.00 2010-10-20 19:07:37.903 293 18317.91 49.39 52317.97 88888.00 2010-10-20 19:07:38.403 293 18317.86 49.37 52317.91 88888.00 2010-10-20 19:07:38.903 293 18317.99 49.36 52318.04 88888.00 2010-10-20 19:07:39.403 293 18317.88 49.31 52318.05 88888.00 2010-10-20 19:07:39.903 293 18317.95 49.40 52318.23 88888.00 2010-10-20 19:07:40.403 293 18317.94 49.42 52318.14 88888.00 2010-10-20 19:07:40.903 293 18317.84 49.37 52318.04 88888.00 2010-10-20 19:07:41.403 293 18317.82 49.32 52318.05 88888.00 2010-10-20 19:07:41.903 293 18317.86 49.30 52318.07 88888.00 2010-10-20 19:07:42.403 293 18318.03 49.31 52317.96 88888.00 2010-10-20 19:07:42.903 293 18318.12 49.30 52317.88 88888.00 2010-10-20 19:07:43.403 293 18318.06 49.31 52317.92 88888.00 2010-10-20 19:07:43.903 293 18317.98 49.30 52317.87 88888.00 2010-10-20 19:07:44.403 293 18318.01 49.26 52317.93 88888.00 2010-10-20 19:07:44.903 293 18317.97 49.26 52318.00 88888.00 2010-10-20 19:07:45.403 293 18317.99 49.25 52317.96 88888.00 2010-10-20 19:07:45.903 293 18318.02 49.25 52317.80 88888.00 2010-10-20 19:07:46.403 293 18317.99 49.29 52317.83 88888.00 2010-10-20 19:07:46.903 293 18317.98 49.32 52317.86 88888.00 2010-10-20 19:07:47.403 293 18318.09 49.36 52317.85 88888.00 2010-10-20 19:07:47.903 293 18318.08 49.38 52317.86 88888.00 2010-10-20 19:07:48.403 293 18317.96 49.37 52317.95 88888.00 2010-10-20 19:07:48.903 293 18317.93 49.34 52317.95 88888.00 2010-10-20 19:07:49.403 293 18318.06 49.36 52317.85 88888.00 2010-10-20 19:07:49.903 293 18318.06 49.41 52317.80 88888.00 2010-10-20 19:07:50.403 293 18318.04 49.43 52317.89 88888.00 2010-10-20 19:07:50.903 293 18317.94 49.41 52317.93 88888.00 2010-10-20 19:07:51.403 293 18318.05 49.46 52317.90 88888.00 2010-10-20 19:07:51.903 293 18318.18 49.46 52317.88 88888.00 2010-10-20 19:07:52.403 293 18318.18 49.42 52317.88 88888.00 2010-10-20 19:07:52.903 293 18318.26 49.37 52317.80 88888.00 2010-10-20 19:07:53.403 293 18318.27 49.34 52317.80 88888.00 2010-10-20 19:07:53.903 293 18318.35 49.41 52317.69 88888.00 2010-10-20 19:07:54.403 293 18318.41 49.42 52317.68 88888.00 2010-10-20 19:07:54.903 293 18318.38 49.46 52317.83 88888.00 2010-10-20 19:07:55.403 293 18318.38 49.47 52317.81 88888.00 2010-10-20 19:07:55.903 293 18318.50 49.43 52317.81 88888.00 2010-10-20 19:07:56.403 293 18318.36 49.45 52317.76 88888.00 2010-10-20 19:07:56.903 293 18318.38 49.45 52317.73 88888.00 2010-10-20 19:07:57.403 293 18318.35 49.42 52317.84 88888.00 2010-10-20 19:07:57.903 293 18318.37 49.46 52317.91 88888.00 2010-10-20 19:07:58.403 293 18318.41 49.56 52317.93 88888.00 2010-10-20 19:07:58.903 293 18318.34 49.61 52318.00 88888.00 2010-10-20 19:07:59.403 293 18318.33 49.66 52317.92 88888.00 2010-10-20 19:07:59.903 293 18318.35 49.75 52317.84 88888.00 2010-10-20 19:08:00.403 293 18318.38 49.74 52317.92 88888.00 2010-10-20 19:08:00.903 293 18318.45 49.63 52318.05 88888.00 2010-10-20 19:08:01.403 293 18318.41 49.63 52318.00 88888.00 2010-10-20 19:08:01.903 293 18318.37 49.74 52317.98 88888.00 2010-10-20 19:08:02.403 293 18318.37 49.67 52318.07 88888.00 2010-10-20 19:08:02.903 293 18318.30 49.68 52318.10 88888.00 2010-10-20 19:08:03.403 293 18318.17 49.68 52318.02 88888.00 2010-10-20 19:08:03.903 293 18318.06 49.70 52317.97 88888.00 2010-10-20 19:08:04.403 293 18318.18 49.72 52318.03 88888.00 2010-10-20 19:08:04.903 293 18318.35 49.74 52318.05 88888.00 2010-10-20 19:08:05.403 293 18318.50 49.71 52318.10 88888.00 2010-10-20 19:08:05.903 293 18318.45 49.72 52318.08 88888.00 2010-10-20 19:08:06.403 293 18318.39 49.76 52318.08 88888.00 2010-10-20 19:08:06.903 293 18318.41 49.72 52318.18 88888.00 2010-10-20 19:08:07.403 293 18318.34 49.72 52318.23 88888.00 2010-10-20 19:08:07.903 293 18318.40 49.80 52318.23 88888.00 2010-10-20 19:08:08.403 293 18318.40 49.82 52318.09 88888.00 2010-10-20 19:08:08.903 293 18318.49 49.79 52318.11 88888.00 2010-10-20 19:08:09.403 293 18318.52 49.72 52318.19 88888.00 2010-10-20 19:08:09.903 293 18318.49 49.67 52318.24 88888.00 2010-10-20 19:08:10.403 293 18318.44 49.65 52318.26 88888.00 2010-10-20 19:08:10.903 293 18318.59 49.69 52318.13 88888.00 2010-10-20 19:08:11.403 293 18318.50 49.64 52317.96 88888.00 2010-10-20 19:08:11.903 293 18318.37 49.57 52317.99 88888.00 2010-10-20 19:08:12.403 293 18318.24 49.53 52318.20 88888.00 2010-10-20 19:08:12.903 293 18318.24 49.62 52318.16 88888.00 2010-10-20 19:08:13.403 293 18318.19 49.66 52318.20 88888.00 2010-10-20 19:08:13.903 293 18318.14 49.67 52318.14 88888.00 2010-10-20 19:08:14.403 293 18318.26 49.65 52317.91 88888.00 2010-10-20 19:08:14.903 293 18318.35 49.63 52317.86 88888.00 2010-10-20 19:08:15.403 293 18318.44 49.58 52317.87 88888.00 2010-10-20 19:08:15.903 293 18318.40 49.59 52317.76 88888.00 2010-10-20 19:08:16.403 293 18318.38 49.56 52317.68 88888.00 2010-10-20 19:08:16.903 293 18318.44 49.53 52317.81 88888.00 2010-10-20 19:08:17.403 293 18318.46 49.53 52317.93 88888.00 2010-10-20 19:08:17.903 293 18318.47 49.53 52317.90 88888.00 2010-10-20 19:08:18.403 293 18318.49 49.45 52317.88 88888.00 2010-10-20 19:08:18.903 293 18318.55 49.44 52318.00 88888.00 2010-10-20 19:08:19.403 293 18318.53 49.47 52317.91 88888.00 2010-10-20 19:08:19.903 293 18318.56 49.50 52317.88 88888.00 2010-10-20 19:08:20.403 293 18318.30 49.54 52317.98 88888.00 2010-10-20 19:08:20.903 293 18318.38 49.50 52318.10 88888.00 2010-10-20 19:08:21.403 293 18318.50 49.51 52318.10 88888.00 2010-10-20 19:08:21.903 293 18318.52 49.45 52317.88 88888.00 2010-10-20 19:08:22.403 293 18318.58 49.48 52317.77 88888.00 2010-10-20 19:08:22.903 293 18318.70 49.52 52317.95 88888.00 2010-10-20 19:08:23.403 293 18318.40 49.46 52318.08 88888.00 2010-10-20 19:08:23.903 293 18318.35 49.45 52318.18 88888.00 2010-10-20 19:08:24.403 293 18318.36 49.48 52318.36 88888.00 2010-10-20 19:08:24.903 293 18318.45 49.46 52318.28 88888.00 2010-10-20 19:08:25.403 293 18318.49 49.46 52318.20 88888.00 2010-10-20 19:08:25.903 293 18318.53 49.43 52318.21 88888.00 2010-10-20 19:08:26.403 293 18318.77 49.41 52318.21 88888.00 2010-10-20 19:08:26.903 293 18318.82 49.42 52318.22 88888.00 2010-10-20 19:08:27.403 293 18318.75 49.46 52318.27 88888.00 2010-10-20 19:08:27.903 293 18318.94 49.53 52318.25 88888.00 2010-10-20 19:08:28.403 293 18318.70 49.56 52318.24 88888.00 2010-10-20 19:08:28.903 293 18318.68 49.51 52318.23 88888.00 2010-10-20 19:08:29.403 293 18318.71 49.52 52318.25 88888.00 2010-10-20 19:08:29.903 293 18318.63 49.49 52318.23 88888.00 2010-10-20 19:08:30.403 293 18318.64 49.48 52318.31 88888.00 2010-10-20 19:08:30.903 293 18318.80 49.52 52318.28 88888.00 2010-10-20 19:08:31.403 293 18318.52 49.55 52318.33 88888.00 2010-10-20 19:08:31.903 293 18318.38 49.55 52318.34 88888.00 2010-10-20 19:08:32.403 293 18318.36 49.54 52318.35 88888.00 2010-10-20 19:08:32.903 293 18318.38 49.55 52318.41 88888.00 2010-10-20 19:08:33.403 293 18318.45 49.59 52318.34 88888.00 2010-10-20 19:08:33.903 293 18318.50 49.62 52318.35 88888.00 2010-10-20 19:08:34.403 293 18318.47 49.61 52318.35 88888.00 2010-10-20 19:08:34.903 293 18318.79 49.53 52318.25 88888.00 2010-10-20 19:08:35.403 293 18318.75 49.48 52318.30 88888.00 2010-10-20 19:08:35.903 293 18318.74 49.52 52318.32 88888.00 2010-10-20 19:08:36.403 293 18318.55 49.59 52318.25 88888.00 2010-10-20 19:08:36.903 293 18318.51 49.58 52318.27 88888.00 2010-10-20 19:08:37.403 293 18318.56 49.54 52318.43 88888.00 2010-10-20 19:08:37.903 293 18318.62 49.62 52318.33 88888.00 2010-10-20 19:08:38.403 293 18318.61 49.64 52318.23 88888.00 2010-10-20 19:08:38.903 293 18318.60 49.64 52318.26 88888.00 2010-10-20 19:08:39.403 293 18318.53 49.59 52318.22 88888.00 2010-10-20 19:08:39.903 293 18318.55 49.52 52318.33 88888.00 2010-10-20 19:08:40.403 293 18318.67 49.54 52318.27 88888.00 2010-10-20 19:08:40.903 293 18318.57 49.59 52318.22 88888.00 2010-10-20 19:08:41.403 293 18318.59 49.59 52318.16 88888.00 2010-10-20 19:08:41.903 293 18318.60 49.58 52318.18 88888.00 2010-10-20 19:08:42.403 293 18318.44 49.52 52318.18 88888.00 2010-10-20 19:08:42.903 293 18318.56 49.56 52318.19 88888.00 2010-10-20 19:08:43.403 293 18318.59 49.62 52318.27 88888.00 2010-10-20 19:08:43.903 293 18318.44 49.66 52318.31 88888.00 2010-10-20 19:08:44.403 293 18318.57 49.67 52318.39 88888.00 2010-10-20 19:08:44.903 293 18318.68 49.64 52318.39 88888.00 2010-10-20 19:08:45.403 293 18318.57 49.51 52318.43 88888.00 2010-10-20 19:08:45.903 293 18318.53 49.35 52318.38 88888.00 2010-10-20 19:08:46.403 293 18318.59 49.38 52318.33 88888.00 2010-10-20 19:08:46.903 293 18318.45 49.64 52318.33 88888.00 2010-10-20 19:08:47.403 293 18318.35 49.66 52318.44 88888.00 2010-10-20 19:08:47.903 293 18318.33 49.57 52318.50 88888.00 2010-10-20 19:08:48.403 293 18318.38 49.55 52318.32 88888.00 2010-10-20 19:08:48.903 293 18318.39 49.54 52318.25 88888.00 2010-10-20 19:08:49.403 293 18318.42 49.54 52318.25 88888.00 2010-10-20 19:08:49.903 293 18318.48 49.50 52318.28 88888.00 2010-10-20 19:08:50.403 293 18318.46 49.54 52318.37 88888.00 2010-10-20 19:08:50.903 293 18318.47 49.64 52318.34 88888.00 2010-10-20 19:08:51.403 293 18318.26 49.68 52318.38 88888.00 2010-10-20 19:08:51.903 293 18318.16 49.58 52318.53 88888.00 2010-10-20 19:08:52.403 293 18318.20 49.52 52318.48 88888.00 2010-10-20 19:08:52.903 293 18318.34 49.55 52318.50 88888.00 2010-10-20 19:08:53.403 293 18318.35 49.57 52318.39 88888.00 2010-10-20 19:08:53.903 293 18318.51 49.57 52318.43 88888.00 2010-10-20 19:08:54.403 293 18318.56 49.56 52318.35 88888.00 2010-10-20 19:08:54.903 293 18318.49 49.54 52318.35 88888.00 2010-10-20 19:08:55.403 293 18318.35 49.57 52318.33 88888.00 2010-10-20 19:08:55.903 293 18318.38 49.57 52318.36 88888.00 2010-10-20 19:08:56.403 293 18318.36 49.55 52318.49 88888.00 2010-10-20 19:08:56.903 293 18318.34 49.58 52318.42 88888.00 2010-10-20 19:08:57.403 293 18318.36 49.63 52318.45 88888.00 2010-10-20 19:08:57.903 293 18318.33 49.61 52318.50 88888.00 2010-10-20 19:08:58.403 293 18318.37 49.50 52318.49 88888.00 2010-10-20 19:08:58.903 293 18318.40 49.54 52318.59 88888.00 2010-10-20 19:08:59.403 293 18318.36 49.51 52318.61 88888.00 2010-10-20 19:08:59.903 293 18318.18 49.47 52318.57 88888.00 2010-10-20 19:09:00.403 293 18318.18 49.46 52318.41 88888.00 2010-10-20 19:09:00.903 293 18318.16 49.50 52318.39 88888.00 2010-10-20 19:09:01.403 293 18318.09 49.56 52318.42 88888.00 2010-10-20 19:09:01.903 293 18318.12 49.55 52318.26 88888.00 2010-10-20 19:09:02.403 293 18318.22 49.50 52318.18 88888.00 2010-10-20 19:09:02.903 293 18318.24 49.50 52318.15 88888.00 2010-10-20 19:09:03.403 293 18318.14 49.51 52318.24 88888.00 2010-10-20 19:09:03.903 293 18318.17 49.54 52318.25 88888.00 2010-10-20 19:09:04.403 293 18318.19 49.56 52318.12 88888.00 2010-10-20 19:09:04.903 293 18318.16 49.51 52318.21 88888.00 2010-10-20 19:09:05.403 293 18318.18 49.57 52318.30 88888.00 2010-10-20 19:09:05.903 293 18318.26 49.58 52318.37 88888.00 2010-10-20 19:09:06.403 293 18318.30 49.53 52318.33 88888.00 2010-10-20 19:09:06.903 293 18318.29 49.50 52318.30 88888.00 2010-10-20 19:09:07.403 293 18318.18 49.47 52318.36 88888.00 2010-10-20 19:09:07.903 293 18318.15 49.45 52318.39 88888.00 2010-10-20 19:09:08.403 293 18318.22 49.51 52318.38 88888.00 2010-10-20 19:09:08.903 293 18318.23 49.56 52318.45 88888.00 2010-10-20 19:09:09.403 293 18318.24 49.58 52318.46 88888.00 2010-10-20 19:09:09.903 293 18318.23 49.58 52318.35 88888.00 2010-10-20 19:09:10.403 293 18318.26 49.58 52318.30 88888.00 2010-10-20 19:09:10.903 293 18318.29 49.58 52318.36 88888.00 2010-10-20 19:09:11.403 293 18318.35 49.56 52318.44 88888.00 2010-10-20 19:09:11.903 293 18318.24 49.53 52318.55 88888.00 2010-10-20 19:09:12.403 293 18318.25 49.57 52318.49 88888.00 2010-10-20 19:09:12.903 293 18318.29 49.52 52318.41 88888.00 2010-10-20 19:09:13.403 293 18318.30 49.55 52318.35 88888.00 2010-10-20 19:09:13.903 293 18318.30 49.52 52318.26 88888.00 2010-10-20 19:09:14.403 293 18318.35 49.51 52318.30 88888.00 2010-10-20 19:09:14.903 293 18318.27 49.58 52318.36 88888.00 2010-10-20 19:09:15.403 293 18318.31 49.64 52318.45 88888.00 2010-10-20 19:09:15.903 293 18318.35 49.67 52318.51 88888.00 2010-10-20 19:09:16.403 293 18318.26 49.66 52318.39 88888.00 2010-10-20 19:09:16.903 293 18318.24 49.65 52318.57 88888.00 2010-10-20 19:09:17.403 293 18318.18 49.55 52318.57 88888.00 2010-10-20 19:09:17.903 293 18318.18 49.54 52318.49 88888.00 2010-10-20 19:09:18.403 293 18318.17 49.58 52318.44 88888.00 2010-10-20 19:09:18.903 293 18318.22 49.57 52318.49 88888.00 2010-10-20 19:09:19.403 293 18318.26 49.54 52318.55 88888.00 2010-10-20 19:09:19.903 293 18318.27 49.53 52318.42 88888.00 2010-10-20 19:09:20.403 293 18318.24 49.50 52318.42 88888.00 2010-10-20 19:09:20.903 293 18318.39 49.65 52318.38 88888.00 2010-10-20 19:09:21.403 293 18318.38 49.73 52318.34 88888.00 2010-10-20 19:09:21.903 293 18318.44 49.83 52318.32 88888.00 2010-10-20 19:09:22.403 293 18318.42 49.79 52318.39 88888.00 2010-10-20 19:09:22.903 293 18318.40 49.74 52318.32 88888.00 2010-10-20 19:09:23.400 293 18318.39 49.66 52318.30 88888.00 2010-10-20 19:09:23.900 293 18318.55 49.65 52318.32 88888.00 2010-10-20 19:09:24.400 293 18318.35 49.46 52318.32 88888.00 2010-10-20 19:09:24.900 293 18318.38 49.47 52318.34 88888.00 2010-10-20 19:09:25.400 293 18318.33 49.51 52318.41 88888.00 2010-10-20 19:09:25.900 293 18318.25 49.54 52318.41 88888.00 2010-10-20 19:09:26.400 293 18318.31 49.56 52318.43 88888.00 2010-10-20 19:09:26.900 293 18318.60 49.55 52318.59 88888.00 2010-10-20 19:09:27.400 293 18318.41 49.62 52318.63 88888.00 2010-10-20 19:09:27.900 293 18318.38 49.62 52318.65 88888.00 2010-10-20 19:09:28.400 293 18318.51 49.61 52318.50 88888.00 2010-10-20 19:09:28.900 293 18318.38 49.58 52318.55 88888.00 2010-10-20 19:09:29.400 293 18318.30 49.42 52318.49 88888.00 2010-10-20 19:09:29.900 293 18318.33 49.32 52318.37 88888.00 2010-10-20 19:09:30.400 293 18318.41 49.21 52318.45 88888.00 2010-10-20 19:09:30.900 293 18318.34 49.21 52318.34 88888.00 2010-10-20 19:09:31.400 293 18318.41 49.17 52318.41 88888.00 2010-10-20 19:09:31.900 293 18318.37 49.23 52318.57 88888.00 2010-10-20 19:09:32.400 293 18318.30 49.25 52318.62 88888.00 2010-10-20 19:09:32.900 293 18318.39 49.24 52318.47 88888.00 2010-10-20 19:09:33.400 293 18318.31 49.26 52318.42 88888.00 2010-10-20 19:09:33.900 293 18318.28 49.35 52318.50 88888.00 2010-10-20 19:09:34.400 293 18318.27 49.37 52318.50 88888.00 2010-10-20 19:09:34.900 293 18318.23 49.37 52318.50 88888.00 2010-10-20 19:09:35.400 293 18318.17 49.41 52318.41 88888.00 2010-10-20 19:09:35.900 293 18318.16 49.42 52318.44 88888.00 2010-10-20 19:09:36.400 293 18318.22 49.40 52318.38 88888.00 2010-10-20 19:09:36.900 293 18318.20 49.36 52318.42 88888.00 2010-10-20 19:09:37.400 293 18318.30 49.37 52318.41 88888.00 2010-10-20 19:09:37.900 293 18318.44 49.31 52318.42 88888.00 2010-10-20 19:09:38.400 293 18318.29 49.34 52318.38 88888.00 2010-10-20 19:09:38.900 293 18318.30 49.36 52318.24 88888.00 2010-10-20 19:09:39.400 293 18318.30 49.37 52318.32 88888.00 2010-10-20 19:09:39.900 293 18318.33 49.35 52318.31 88888.00 2010-10-20 19:09:40.400 293 18318.22 49.34 52318.39 88888.00 2010-10-20 19:09:40.900 293 18318.20 49.37 52318.51 88888.00 2010-10-20 19:09:41.400 293 18318.33 49.39 52318.44 88888.00 2010-10-20 19:09:41.900 293 18318.34 49.40 52318.41 88888.00 2010-10-20 19:09:42.400 293 18318.24 49.44 52318.33 88888.00 2010-10-20 19:09:42.900 293 18318.35 49.49 52318.33 88888.00 2010-10-20 19:09:43.400 293 18318.40 49.54 52318.30 88888.00 2010-10-20 19:09:43.900 293 18318.45 49.52 52318.35 88888.00 2010-10-20 19:09:44.400 293 18318.39 49.44 52318.34 88888.00 2010-10-20 19:09:44.900 293 18318.58 49.43 52318.19 88888.00 2010-10-20 19:09:45.400 293 18318.58 49.47 52318.23 88888.00 2010-10-20 19:09:45.900 293 18318.35 49.48 52318.32 88888.00 2010-10-20 19:09:46.400 293 18318.34 49.40 52318.25 88888.00 2010-10-20 19:09:46.900 293 18318.45 49.38 52318.26 88888.00 2010-10-20 19:09:47.400 293 18318.38 49.41 52318.19 88888.00 2010-10-20 19:09:47.900 293 18318.30 49.43 52318.22 88888.00 2010-10-20 19:09:48.400 293 18318.41 49.42 52318.31 88888.00 2010-10-20 19:09:48.900 293 18318.48 49.53 52318.24 88888.00 2010-10-20 19:09:49.400 293 18318.37 49.54 52318.38 88888.00 2010-10-20 19:09:49.900 293 18318.41 49.50 52318.48 88888.00 2010-10-20 19:09:50.400 293 18318.39 49.58 52318.36 88888.00 2010-10-20 19:09:50.900 293 18318.42 49.58 52318.28 88888.00 2010-10-20 19:09:51.400 293 18318.45 49.53 52318.26 88888.00 2010-10-20 19:09:51.900 293 18318.24 49.54 52318.18 88888.00 2010-10-20 19:09:52.400 293 18318.28 49.61 52318.21 88888.00 2010-10-20 19:09:52.900 293 18318.39 49.57 52318.19 88888.00 2010-10-20 19:09:53.400 293 18318.46 49.53 52318.25 88888.00 2010-10-20 19:09:53.900 293 18318.45 49.42 52318.26 88888.00 2010-10-20 19:09:54.400 293 18318.55 49.46 52318.21 88888.00 2010-10-20 19:09:54.900 293 18318.46 49.40 52318.37 88888.00 2010-10-20 19:09:55.400 293 18318.40 49.35 52318.47 88888.00 2010-10-20 19:09:55.900 293 18318.30 49.36 52318.45 88888.00 2010-10-20 19:09:56.400 293 18318.36 49.32 52318.39 88888.00 2010-10-20 19:09:56.900 293 18318.37 49.36 52318.36 88888.00 2010-10-20 19:09:57.400 293 18318.35 49.35 52318.31 88888.00 2010-10-20 19:09:57.900 293 18318.44 49.31 52318.36 88888.00 2010-10-20 19:09:58.400 293 18318.44 49.29 52318.32 88888.00 2010-10-20 19:09:58.900 293 18318.52 49.29 52318.39 88888.00 2010-10-20 19:09:59.400 293 18318.46 49.32 52318.23 88888.00 2010-10-20 19:09:59.900 293 18318.48 49.28 52318.19 88888.00 2010-10-20 19:10:00.400 293 18318.53 49.34 52318.22 88888.00 2010-10-20 19:10:00.900 293 18318.53 49.32 52318.19 88888.00 2010-10-20 19:10:01.400 293 18318.37 49.34 52318.23 88888.00 2010-10-20 19:10:01.900 293 18318.33 49.31 52318.26 88888.00 2010-10-20 19:10:02.400 293 18318.30 49.30 52318.22 88888.00 2010-10-20 19:10:02.900 293 18318.29 49.33 52318.31 88888.00 2010-10-20 19:10:03.400 293 18318.49 49.33 52318.34 88888.00 2010-10-20 19:10:03.900 293 18318.56 49.34 52318.30 88888.00 2010-10-20 19:10:04.400 293 18318.64 49.32 52318.26 88888.00 2010-10-20 19:10:04.900 293 18318.66 49.24 52318.22 88888.00 2010-10-20 19:10:05.400 293 18318.63 49.23 52318.32 88888.00 2010-10-20 19:10:05.900 293 18318.46 49.25 52318.44 88888.00 2010-10-20 19:10:06.400 293 18318.48 49.29 52318.38 88888.00 2010-10-20 19:10:06.900 293 18318.51 49.25 52318.38 88888.00 2010-10-20 19:10:07.400 293 18318.53 49.34 52318.27 88888.00 2010-10-20 19:10:07.900 293 18318.58 49.37 52318.22 88888.00 2010-10-20 19:10:08.400 293 18318.52 49.44 52318.12 88888.00 2010-10-20 19:10:08.900 293 18318.60 49.42 52317.93 88888.00 2010-10-20 19:10:09.400 293 18318.51 49.34 52318.03 88888.00 2010-10-20 19:10:09.900 293 18318.61 49.32 52318.18 88888.00 2010-10-20 19:10:10.400 293 18318.66 49.30 52318.21 88888.00 2010-10-20 19:10:10.900 293 18318.69 49.32 52318.19 88888.00 2010-10-20 19:10:11.400 293 18318.73 49.30 52318.22 88888.00 2010-10-20 19:10:11.900 293 18318.88 49.26 52318.26 88888.00 2010-10-20 19:10:12.400 293 18318.81 49.22 52318.24 88888.00 2010-10-20 19:10:12.900 293 18318.79 49.23 52318.14 88888.00 2010-10-20 19:10:13.400 293 18318.70 49.21 52318.02 88888.00 2010-10-20 19:10:13.900 293 18318.66 49.18 52318.01 88888.00 2010-10-20 19:10:14.400 293 18318.70 49.22 52318.04 88888.00 2010-10-20 19:10:14.900 293 18318.81 49.28 52318.02 88888.00 2010-10-20 19:10:15.400 293 18318.84 49.21 52318.04 88888.00 2010-10-20 19:10:15.900 293 18318.79 49.20 52318.24 88888.00 2010-10-20 19:10:16.400 293 18318.77 49.14 52318.30 88888.00 2010-10-20 19:10:16.900 293 18318.73 49.13 52318.33 88888.00 2010-10-20 19:10:17.400 293 18318.89 49.23 52318.33 88888.00 2010-10-20 19:10:17.900 293 18318.89 49.18 52318.30 88888.00 2010-10-20 19:10:18.400 293 18318.83 49.19 52318.27 88888.00 2010-10-20 19:10:18.900 293 18318.88 49.25 52318.16 88888.00 2010-10-20 19:10:19.400 293 18318.83 49.22 52318.05 88888.00 2010-10-20 19:10:19.900 293 18318.82 49.20 52318.10 88888.00 2010-10-20 19:10:20.400 293 18318.84 49.18 52318.05 88888.00 2010-10-20 19:10:20.900 293 18318.83 49.14 52317.96 88888.00 2010-10-20 19:10:21.400 293 18318.88 49.21 52317.90 88888.00 2010-10-20 19:10:21.900 293 18318.94 49.25 52317.88 88888.00 2010-10-20 19:10:22.400 293 18318.90 49.21 52317.98 88888.00 2010-10-20 19:10:22.900 293 18318.87 49.16 52317.92 88888.00 2010-10-20 19:10:23.400 293 18318.98 49.15 52317.99 88888.00 2010-10-20 19:10:23.900 293 18318.98 49.20 52318.11 88888.00 2010-10-20 19:10:24.400 293 18318.91 49.20 52318.13 88888.00 2010-10-20 19:10:24.900 293 18318.85 49.22 52318.11 88888.00 2010-10-20 19:10:25.400 293 18318.70 49.29 52318.00 88888.00 2010-10-20 19:10:25.900 293 18318.78 49.25 52318.05 88888.00 2010-10-20 19:10:26.400 293 18318.92 49.21 52318.16 88888.00 2010-10-20 19:10:26.900 293 18318.85 49.30 52318.07 88888.00 2010-10-20 19:10:27.400 293 18318.85 49.30 52318.05 88888.00 2010-10-20 19:10:27.900 293 18318.90 49.31 52318.24 88888.00 2010-10-20 19:10:28.400 293 18318.90 49.30 52318.23 88888.00 2010-10-20 19:10:28.900 293 18318.84 49.22 52318.19 88888.00 2010-10-20 19:10:29.400 293 18318.89 49.18 52318.19 88888.00 2010-10-20 19:10:29.900 293 18318.89 49.16 52318.32 88888.00 2010-10-20 19:10:30.400 293 18318.82 49.16 52318.27 88888.00 2010-10-20 19:10:30.900 293 18318.88 49.17 52318.28 88888.00 2010-10-20 19:10:31.400 293 18318.88 49.18 52318.22 88888.00 2010-10-20 19:10:31.900 293 18318.90 49.19 52318.20 88888.00 2010-10-20 19:10:32.400 293 18318.94 49.19 52318.36 88888.00 2010-10-20 19:10:32.900 293 18318.95 49.18 52318.37 88888.00 2010-10-20 19:10:33.400 293 18318.96 49.14 52318.47 88888.00 2010-10-20 19:10:33.900 293 18318.95 49.09 52318.49 88888.00 2010-10-20 19:10:34.400 293 18318.98 49.07 52318.41 88888.00 2010-10-20 19:10:34.900 293 18318.93 49.00 52318.41 88888.00 2010-10-20 19:10:35.400 293 18318.80 49.01 52318.45 88888.00 2010-10-20 19:10:35.900 293 18318.78 49.08 52318.45 88888.00 2010-10-20 19:10:36.400 293 18318.77 49.07 52318.25 88888.00 2010-10-20 19:10:36.900 293 18318.80 49.08 52318.23 88888.00 2010-10-20 19:10:37.400 293 18318.83 49.10 52318.36 88888.00 2010-10-20 19:10:37.900 293 18318.83 49.16 52318.42 88888.00 2010-10-20 19:10:38.400 293 18318.92 49.14 52318.48 88888.00 2010-10-20 19:10:38.900 293 18318.94 49.11 52318.53 88888.00 2010-10-20 19:10:39.400 293 18318.91 49.06 52318.58 88888.00 2010-10-20 19:10:39.900 293 18318.80 49.11 52318.58 88888.00 2010-10-20 19:10:40.400 293 18318.70 49.16 52318.51 88888.00 2010-10-20 19:10:40.900 293 18318.77 49.09 52318.56 88888.00 2010-10-20 19:10:41.400 293 18318.96 49.00 52318.53 88888.00 2010-10-20 19:10:41.900 293 18319.00 48.97 52318.51 88888.00 2010-10-20 19:10:42.400 293 18318.85 49.05 52318.47 88888.00 2010-10-20 19:10:42.900 293 18318.70 49.05 52318.48 88888.00 2010-10-20 19:10:43.400 293 18318.80 49.10 52318.42 88888.00 2010-10-20 19:10:43.900 293 18318.85 49.10 52318.41 88888.00 2010-10-20 19:10:44.400 293 18318.79 49.08 52318.41 88888.00 2010-10-20 19:10:44.900 293 18318.70 49.14 52318.54 88888.00 2010-10-20 19:10:45.400 293 18318.81 49.17 52318.50 88888.00 2010-10-20 19:10:45.900 293 18318.79 49.14 52318.36 88888.00 2010-10-20 19:10:46.400 293 18318.85 49.07 52318.38 88888.00 2010-10-20 19:10:46.900 293 18318.95 49.10 52318.50 88888.00 2010-10-20 19:10:47.400 293 18318.90 49.09 52318.44 88888.00 2010-10-20 19:10:47.900 293 18318.74 49.09 52318.47 88888.00 2010-10-20 19:10:48.400 293 18318.74 49.12 52318.41 88888.00 2010-10-20 19:10:48.900 293 18318.85 49.15 52318.27 88888.00 2010-10-20 19:10:49.400 293 18318.90 49.13 52318.23 88888.00 2010-10-20 19:10:49.900 293 18318.80 49.09 52318.37 88888.00 2010-10-20 19:10:50.400 293 18318.87 49.12 52318.44 88888.00 2010-10-20 19:10:50.900 293 18318.82 49.12 52318.31 88888.00 2010-10-20 19:10:51.400 293 18318.75 49.13 52318.22 88888.00 2010-10-20 19:10:51.900 293 18318.68 49.13 52318.31 88888.00 2010-10-20 19:10:52.400 293 18318.80 49.13 52318.33 88888.00 2010-10-20 19:10:52.900 293 18318.89 49.12 52318.28 88888.00 2010-10-20 19:10:53.400 293 18318.80 49.15 52318.39 88888.00 2010-10-20 19:10:53.900 293 18318.90 49.17 52318.46 88888.00 2010-10-20 19:10:54.400 293 18318.98 49.17 52318.51 88888.00 2010-10-20 19:10:54.900 293 18318.91 49.14 52318.42 88888.00 2010-10-20 19:10:55.400 293 18318.80 49.12 52318.44 88888.00 2010-10-20 19:10:55.900 293 18318.79 49.12 52318.50 88888.00 2010-10-20 19:10:56.400 293 18318.84 49.12 52318.44 88888.00 2010-10-20 19:10:56.900 293 18318.88 49.17 52318.38 88888.00 2010-10-20 19:10:57.400 293 18318.81 49.18 52318.23 88888.00 2010-10-20 19:10:57.900 293 18318.85 49.12 52318.16 88888.00 2010-10-20 19:10:58.400 293 18318.87 49.11 52318.20 88888.00 2010-10-20 19:10:58.900 293 18318.73 49.15 52318.26 88888.00 2010-10-20 19:10:59.400 293 18318.88 49.12 52318.25 88888.00 2010-10-20 19:10:59.900 293 18318.77 49.09 52318.16 88888.00 2010-10-20 19:11:00.400 293 18318.63 49.12 52318.24 88888.00 2010-10-20 19:11:00.900 293 18318.60 49.06 52318.32 88888.00 2010-10-20 19:11:01.400 293 18318.64 49.00 52318.35 88888.00 2010-10-20 19:11:01.900 293 18318.55 49.04 52318.47 88888.00 2010-10-20 19:11:02.400 293 18318.63 49.11 52318.42 88888.00 2010-10-20 19:11:02.900 293 18318.71 49.08 52318.41 88888.00 2010-10-20 19:11:03.400 293 18318.79 49.09 52318.44 88888.00 2010-10-20 19:11:03.900 293 18318.78 49.09 52318.33 88888.00 2010-10-20 19:11:04.400 293 18318.75 49.17 52318.24 88888.00 2010-10-20 19:11:04.900 293 18318.70 49.17 52318.22 88888.00 2010-10-20 19:11:05.400 293 18318.66 49.13 52318.22 88888.00 2010-10-20 19:11:05.900 293 18318.60 49.15 52318.24 88888.00 2010-10-20 19:11:06.400 293 18318.59 49.10 52318.22 88888.00 2010-10-20 19:11:06.900 293 18318.61 49.10 52318.20 88888.00 2010-10-20 19:11:07.400 293 18318.58 49.14 52318.23 88888.00 2010-10-20 19:11:07.900 293 18318.59 49.20 52318.24 88888.00 2010-10-20 19:11:08.400 293 18318.53 49.19 52318.32 88888.00 2010-10-20 19:11:08.900 293 18318.52 49.17 52318.20 88888.00 2010-10-20 19:11:09.400 293 18318.73 49.26 52318.19 88888.00 2010-10-20 19:11:09.900 293 18318.82 49.33 52318.25 88888.00 2010-10-20 19:11:10.400 293 18318.69 49.40 52318.25 88888.00 2010-10-20 19:11:10.900 293 18318.75 49.39 52318.14 88888.00 2010-10-20 19:11:11.400 293 18318.72 49.36 52318.26 88888.00 2010-10-20 19:11:11.900 293 18318.64 49.34 52318.23 88888.00 2010-10-20 19:11:12.400 293 18318.56 49.43 52318.30 88888.00 2010-10-20 19:11:12.900 293 18318.72 49.41 52318.23 88888.00 2010-10-20 19:11:13.400 293 18318.70 49.40 52318.13 88888.00 2010-10-20 19:11:13.900 293 18318.70 49.40 52318.26 88888.00 2010-10-20 19:11:14.400 293 18318.79 49.42 52318.35 88888.00 2010-10-20 19:11:14.900 293 18318.85 49.50 52318.39 88888.00 2010-10-20 19:11:15.400 293 18318.75 49.53 52318.35 88888.00 2010-10-20 19:11:15.900 293 18318.75 49.50 52318.21 88888.00 2010-10-20 19:11:16.400 293 18318.61 49.51 52318.25 88888.00 2010-10-20 19:11:16.900 293 18318.71 49.46 52318.35 88888.00 2010-10-20 19:11:17.400 293 18318.72 49.48 52318.32 88888.00 2010-10-20 19:11:17.900 293 18318.63 49.50 52318.30 88888.00 2010-10-20 19:11:18.400 293 18318.55 49.57 52318.33 88888.00 2010-10-20 19:11:18.900 293 18318.64 49.58 52318.38 88888.00 2010-10-20 19:11:19.400 293 18318.75 49.49 52318.31 88888.00 2010-10-20 19:11:19.900 293 18318.73 49.47 52318.31 88888.00 2010-10-20 19:11:20.400 293 18318.74 49.49 52318.38 88888.00 2010-10-20 19:11:20.900 293 18318.69 49.47 52318.42 88888.00 2010-10-20 19:11:21.400 293 18318.63 49.42 52318.34 88888.00 2010-10-20 19:11:21.900 293 18318.69 49.45 52318.32 88888.00 2010-10-20 19:11:22.400 293 18318.63 49.42 52318.34 88888.00 2010-10-20 19:11:22.900 293 18318.58 49.48 52318.42 88888.00 2010-10-20 19:11:23.400 293 18318.60 49.47 52318.36 88888.00 2010-10-20 19:11:23.900 293 18318.71 49.49 52318.33 88888.00 2010-10-20 19:11:24.400 293 18318.73 49.51 52318.36 88888.00 2010-10-20 19:11:24.900 293 18318.74 49.46 52318.48 88888.00 2010-10-20 19:11:25.400 293 18318.62 49.35 52318.45 88888.00 2010-10-20 19:11:25.900 293 18318.56 49.38 52318.44 88888.00 2010-10-20 19:11:26.400 293 18318.51 49.46 52318.58 88888.00 2010-10-20 19:11:26.900 293 18318.51 49.41 52318.60 88888.00 2010-10-20 19:11:27.400 293 18318.62 49.43 52318.50 88888.00 2010-10-20 19:11:27.900 293 18318.58 49.46 52318.36 88888.00 2010-10-20 19:11:28.400 293 18318.60 49.62 52318.32 88888.00 2010-10-20 19:11:28.900 293 18318.73 49.68 52318.32 88888.00 2010-10-20 19:11:29.400 293 18318.79 49.64 52318.39 88888.00 2010-10-20 19:11:29.900 293 18318.61 49.58 52318.42 88888.00 2010-10-20 19:11:30.400 293 18318.80 49.61 52318.37 88888.00 2010-10-20 19:11:30.900 293 18318.70 49.56 52318.30 88888.00 2010-10-20 19:11:31.400 293 18318.62 49.48 52318.33 88888.00 2010-10-20 19:11:31.900 293 18318.51 49.32 52318.32 88888.00 2010-10-20 19:11:32.400 293 18318.42 49.26 52318.25 88888.00 2010-10-20 19:11:32.900 293 18318.62 49.42 52318.33 88888.00 2010-10-20 19:11:33.400 293 18318.55 49.49 52318.28 88888.00 2010-10-20 19:11:33.900 293 18318.61 49.47 52318.27 88888.00 2010-10-20 19:11:34.400 293 18318.33 49.55 52318.24 88888.00 2010-10-20 19:11:34.900 293 18318.51 49.66 52318.15 88888.00 2010-10-20 19:11:35.400 293 18318.62 49.63 52318.08 88888.00 2010-10-20 19:11:35.900 293 18318.40 49.61 52318.08 88888.00 2010-10-20 19:11:36.400 293 18318.35 49.49 52318.07 88888.00 2010-10-20 19:11:36.900 293 18318.35 49.48 52318.13 88888.00 2010-10-20 19:11:37.400 293 18318.36 49.45 52318.11 88888.00 2010-10-20 19:11:37.900 293 18318.49 49.41 52318.02 88888.00 2010-10-20 19:11:38.400 293 18318.48 49.39 52318.02 88888.00 2010-10-20 19:11:38.900 293 18318.48 49.34 52318.02 88888.00 2010-10-20 19:11:39.400 293 18318.48 49.25 52317.97 88888.00 2010-10-20 19:11:39.900 293 18318.45 49.25 52318.16 88888.00 2010-10-20 19:11:40.400 293 18318.38 49.29 52318.25 88888.00 2010-10-20 19:11:40.900 293 18318.60 49.32 52318.18 88888.00 2010-10-20 19:11:41.400 293 18318.56 49.39 52318.25 88888.00 2010-10-20 19:11:41.900 293 18318.36 49.38 52318.33 88888.00 2010-10-20 19:11:42.400 293 18318.33 49.34 52318.44 88888.00 2010-10-20 19:11:42.900 293 18318.46 49.29 52318.36 88888.00 2010-10-20 19:11:43.400 293 18318.45 49.33 52318.16 88888.00 2010-10-20 19:11:43.900 293 18318.46 49.39 52318.24 88888.00 2010-10-20 19:11:44.400 293 18318.45 49.40 52318.26 88888.00 2010-10-20 19:11:44.900 293 18318.38 49.42 52318.23 88888.00 2010-10-20 19:11:45.400 293 18318.41 49.40 52318.12 88888.00 2010-10-20 19:11:45.900 293 18318.33 49.33 52318.15 88888.00 2010-10-20 19:11:46.400 293 18318.33 49.30 52318.18 88888.00 2010-10-20 19:11:46.900 293 18318.39 49.38 52318.11 88888.00 2010-10-20 19:11:47.400 293 18318.38 49.35 52318.16 88888.00 2010-10-20 19:11:47.900 293 18318.30 49.36 52318.25 88888.00 2010-10-20 19:11:48.400 293 18318.39 49.39 52318.25 88888.00 2010-10-20 19:11:48.900 293 18318.44 49.44 52318.19 88888.00 2010-10-20 19:11:49.400 293 18318.37 49.41 52318.09 88888.00 2010-10-20 19:11:49.900 293 18318.44 49.42 52318.30 88888.00 2010-10-20 19:11:50.400 293 18318.45 49.49 52318.38 88888.00 2010-10-20 19:11:50.900 293 18318.39 49.48 52318.45 88888.00 2010-10-20 19:11:51.400 293 18318.40 49.43 52318.36 88888.00 2010-10-20 19:11:51.900 293 18318.35 49.45 52318.32 88888.00 2010-10-20 19:11:52.400 293 18318.36 49.40 52318.32 88888.00 2010-10-20 19:11:52.900 293 18318.44 49.34 52318.33 88888.00 2010-10-20 19:11:53.400 293 18318.44 49.37 52318.32 88888.00 2010-10-20 19:11:53.900 293 18318.51 49.38 52318.35 88888.00 2010-10-20 19:11:54.400 293 18318.48 49.44 52318.33 88888.00 2010-10-20 19:11:54.900 293 18318.39 49.42 52318.35 88888.00 2010-10-20 19:11:55.400 293 18318.40 49.47 52318.35 88888.00 2010-10-20 19:11:55.900 293 18318.47 49.47 52318.35 88888.00 2010-10-20 19:11:56.400 293 18318.49 49.44 52318.41 88888.00 2010-10-20 19:11:56.900 293 18318.70 49.38 52318.35 88888.00 2010-10-20 19:11:57.400 293 18318.62 49.34 52318.22 88888.00 2010-10-20 19:11:57.900 293 18318.44 49.32 52318.19 88888.00 2010-10-20 19:11:58.400 293 18318.48 49.37 52318.20 88888.00 2010-10-20 19:11:58.900 293 18318.50 49.40 52318.16 88888.00 2010-10-20 19:11:59.400 293 18318.70 49.38 52318.20 88888.00 2010-10-20 19:11:59.900 293 18318.50 49.36 52318.32 88888.00 2010-10-20 19:12:00.400 293 18318.38 49.41 52318.37 88888.00 2010-10-20 19:12:00.900 293 18318.30 49.47 52318.33 88888.00 2010-10-20 19:12:01.400 293 18318.35 49.43 52318.31 88888.00 2010-10-20 19:12:01.900 293 18318.50 49.36 52318.24 88888.00 2010-10-20 19:12:02.400 293 18318.49 49.34 52318.19 88888.00 2010-10-20 19:12:02.900 293 18318.40 49.40 52318.15 88888.00 2010-10-20 19:12:03.400 293 18318.42 49.46 52318.25 88888.00 2010-10-20 19:12:03.900 293 18318.36 49.56 52318.19 88888.00 2010-10-20 19:12:04.400 293 18318.25 49.49 52318.14 88888.00 2010-10-20 19:12:04.900 293 18318.35 49.48 52318.12 88888.00 2010-10-20 19:12:05.400 293 18318.45 49.59 52318.14 88888.00 2010-10-20 19:12:05.900 293 18318.44 49.56 52318.13 88888.00 2010-10-20 19:12:06.400 293 18318.47 49.52 52318.23 88888.00 2010-10-20 19:12:06.900 293 18318.49 49.52 52318.21 88888.00 2010-10-20 19:12:07.400 293 18318.73 49.53 52318.16 88888.00 2010-10-20 19:12:07.900 293 18318.61 49.50 52318.13 88888.00 2010-10-20 19:12:08.400 293 18318.72 49.57 52318.04 88888.00 2010-10-20 19:12:08.900 293 18318.61 49.69 52318.08 88888.00 2010-10-20 19:12:09.400 293 18318.56 49.64 52318.11 88888.00 2010-10-20 19:12:09.900 293 18318.50 49.57 52318.19 88888.00 2010-10-20 19:12:10.400 293 18318.50 49.61 52318.13 88888.00 2010-10-20 19:12:10.900 293 18318.70 49.65 52318.10 88888.00 2010-10-20 19:12:11.400 293 18318.60 49.64 52318.07 88888.00 2010-10-20 19:12:11.900 293 18318.49 49.72 52318.01 88888.00 2010-10-20 19:12:12.400 293 18318.45 49.72 52317.87 88888.00 2010-10-20 19:12:12.900 293 18318.72 49.72 52317.83 88888.00 2010-10-20 19:12:13.400 293 18318.67 49.72 52317.87 88888.00 2010-10-20 19:12:13.900 293 18318.47 49.57 52317.98 88888.00 2010-10-20 19:12:14.400 293 18318.44 49.48 52317.98 88888.00 2010-10-20 19:12:14.900 293 18318.61 49.47 52318.01 88888.00 2010-10-20 19:12:15.400 293 18318.50 49.48 52317.99 88888.00 2010-10-20 19:12:15.900 293 18318.41 49.40 52317.95 88888.00 2010-10-20 19:12:16.400 293 18318.51 49.42 52318.03 88888.00 2010-10-20 19:12:16.900 293 18318.48 49.45 52318.00 88888.00 2010-10-20 19:12:17.400 293 18318.40 49.52 52317.91 88888.00 2010-10-20 19:12:17.900 293 18318.46 49.49 52317.95 88888.00 2010-10-20 19:12:18.400 293 18318.47 49.49 52317.90 88888.00 2010-10-20 19:12:18.900 293 18318.37 49.38 52318.03 88888.00 2010-10-20 19:12:19.400 293 18318.50 49.40 52318.00 88888.00 2010-10-20 19:12:19.900 293 18318.60 49.44 52317.97 88888.00 2010-10-20 19:12:20.400 293 18318.58 49.51 52318.01 88888.00 2010-10-20 19:12:20.900 293 18318.47 49.52 52317.96 88888.00 2010-10-20 19:12:21.400 293 18318.42 49.50 52317.99 88888.00 2010-10-20 19:12:21.900 293 18318.41 49.46 52317.93 88888.00 2010-10-20 19:12:22.400 293 18318.35 49.49 52317.76 88888.00 2010-10-20 19:12:22.900 293 18318.42 49.51 52317.80 88888.00 2010-10-20 19:12:23.400 293 18318.41 49.57 52317.92 88888.00 2010-10-20 19:12:23.900 293 18318.47 49.55 52317.95 88888.00 2010-10-20 19:12:24.400 293 18318.35 49.56 52317.98 88888.00 2010-10-20 19:12:24.900 293 18318.37 49.56 52317.93 88888.00 2010-10-20 19:12:25.400 293 18318.67 49.47 52317.97 88888.00 2010-10-20 19:12:25.900 293 18318.52 49.46 52318.07 88888.00 2010-10-20 19:12:26.400 293 18318.38 49.47 52318.12 88888.00 2010-10-20 19:12:26.900 293 18318.36 49.44 52318.13 88888.00 2010-10-20 19:12:27.400 293 18318.27 49.44 52318.22 88888.00 2010-10-20 19:12:27.900 293 18318.46 49.55 52318.32 88888.00 2010-10-20 19:12:28.400 293 18318.53 49.50 52318.21 88888.00 2010-10-20 19:12:28.900 293 18318.41 49.50 52318.14 88888.00 2010-10-20 19:12:29.400 293 18318.38 49.50 52318.15 88888.00 2010-10-20 19:12:29.900 293 18318.30 49.50 52318.20 88888.00 2010-10-20 19:12:30.400 293 18318.28 49.50 52318.24 88888.00 2010-10-20 19:12:30.900 293 18318.31 49.48 52318.22 88888.00 2010-10-20 19:12:31.400 293 18318.45 49.46 52318.15 88888.00 2010-10-20 19:12:31.900 293 18318.34 49.55 52318.03 88888.00 2010-10-20 19:12:32.400 293 18318.30 49.64 52318.05 88888.00 2010-10-20 19:12:32.900 293 18318.28 49.67 52318.01 88888.00 2010-10-20 19:12:33.400 293 18318.15 49.67 52317.88 88888.00 2010-10-20 19:12:33.900 293 18318.12 49.62 52317.95 88888.00 2010-10-20 19:12:34.400 293 18318.28 49.61 52318.03 88888.00 2010-10-20 19:12:34.900 293 18318.25 49.58 52318.03 88888.00 2010-10-20 19:12:35.400 293 18318.08 49.55 52318.08 88888.00 2010-10-20 19:12:35.900 293 18318.11 49.50 52318.00 88888.00 2010-10-20 19:12:36.400 293 18318.25 49.45 52318.14 88888.00 2010-10-20 19:12:36.900 293 18318.39 49.45 52318.25 88888.00 2010-10-20 19:12:37.400 293 18318.33 49.49 52318.24 88888.00 2010-10-20 19:12:37.900 293 18318.19 49.50 52318.20 88888.00 2010-10-20 19:12:38.400 293 18318.27 49.46 52318.19 88888.00 2010-10-20 19:12:38.900 293 18318.20 49.51 52318.18 88888.00 2010-10-20 19:12:39.400 293 18318.26 49.50 52318.18 88888.00 2010-10-20 19:12:39.900 293 18318.26 49.47 52318.08 88888.00 2010-10-20 19:12:40.400 293 18318.22 49.49 52318.03 88888.00 2010-10-20 19:12:40.900 293 18318.25 49.45 52317.85 88888.00 2010-10-20 19:12:41.400 293 18318.30 49.39 52317.77 88888.00 2010-10-20 19:12:41.900 293 18318.37 49.36 52317.80 88888.00 2010-10-20 19:12:42.400 293 18318.23 49.36 52317.95 88888.00 2010-10-20 19:12:42.900 293 18318.15 49.43 52318.16 88888.00 2010-10-20 19:12:43.400 293 18318.36 49.45 52318.31 88888.00 2010-10-20 19:12:43.900 293 18318.48 49.42 52318.38 88888.00 2010-10-20 19:12:44.400 293 18318.46 49.42 52318.28 88888.00 2010-10-20 19:12:44.900 293 18318.44 49.43 52318.10 88888.00 2010-10-20 19:12:45.400 293 18318.36 49.40 52318.09 88888.00 2010-10-20 19:12:45.900 293 18318.48 49.42 52318.31 88888.00 2010-10-20 19:12:46.400 293 18318.41 49.42 52318.34 88888.00 2010-10-20 19:12:46.900 293 18318.41 49.41 52318.31 88888.00 2010-10-20 19:12:47.400 293 18318.57 49.44 52318.25 88888.00 2010-10-20 19:12:47.900 293 18318.52 49.44 52318.24 88888.00 2010-10-20 19:12:48.400 293 18318.42 49.46 52318.18 88888.00 2010-10-20 19:12:48.900 293 18318.50 49.48 52318.22 88888.00 2010-10-20 19:12:49.400 293 18318.47 49.54 52318.24 88888.00 2010-10-20 19:12:49.900 293 18318.50 49.54 52318.38 88888.00 2010-10-20 19:12:50.400 293 18318.55 49.46 52318.45 88888.00 2010-10-20 19:12:50.900 293 18318.53 49.44 52318.49 88888.00 2010-10-20 19:12:51.400 293 18318.58 49.48 52318.34 88888.00 2010-10-20 19:12:51.900 293 18318.52 49.43 52318.20 88888.00 2010-10-20 19:12:52.400 293 18318.45 49.47 52318.33 88888.00 2010-10-20 19:12:52.900 293 18318.51 49.54 52318.30 88888.00 2010-10-20 19:12:53.400 293 18318.40 49.53 52318.28 88888.00 2010-10-20 19:12:53.900 293 18318.48 49.57 52318.30 88888.00 2010-10-20 19:12:54.400 293 18318.60 49.50 52318.38 88888.00 2010-10-20 19:12:54.900 293 18318.58 49.45 52318.49 88888.00 2010-10-20 19:12:55.400 293 18318.63 49.45 52318.51 88888.00 2010-10-20 19:12:55.900 293 18318.56 49.45 52318.53 88888.00 2010-10-20 19:12:56.400 293 18318.51 49.50 52318.42 88888.00 2010-10-20 19:12:56.900 293 18318.59 49.55 52318.36 88888.00 2010-10-20 19:12:57.400 293 18318.68 49.56 52318.34 88888.00 2010-10-20 19:12:57.900 293 18318.66 49.58 52318.35 88888.00 2010-10-20 19:12:58.400 293 18318.60 49.59 52318.41 88888.00 2010-10-20 19:12:58.900 293 18318.56 49.58 52318.35 88888.00 2010-10-20 19:12:59.400 293 18318.59 49.54 52318.43 88888.00 2010-10-20 19:12:59.900 293 18318.69 49.58 52318.33 88888.00 2010-10-20 19:13:00.400 293 18318.56 49.64 52318.25 88888.00 2010-10-20 19:13:00.900 293 18318.50 49.65 52318.32 88888.00 2010-10-20 19:13:01.400 293 18318.52 49.62 52318.35 88888.00 2010-10-20 19:13:01.900 293 18318.37 49.58 52318.23 88888.00 2010-10-20 19:13:02.400 293 18318.42 49.55 52318.26 88888.00 2010-10-20 19:13:02.900 293 18318.47 49.57 52318.23 88888.00 2010-10-20 19:13:03.400 293 18318.36 49.54 52318.28 88888.00 2010-10-20 19:13:03.900 293 18318.28 49.56 52318.39 88888.00 2010-10-20 19:13:04.400 293 18318.35 49.52 52318.42 88888.00 2010-10-20 19:13:04.900 293 18318.39 49.50 52318.34 88888.00 2010-10-20 19:13:05.400 293 18318.42 49.54 52318.23 88888.00 2010-10-20 19:13:05.900 293 18318.38 49.56 52318.35 88888.00 2010-10-20 19:13:06.400 293 18318.45 49.62 52318.38 88888.00 2010-10-20 19:13:06.900 293 18318.67 49.65 52318.35 88888.00 2010-10-20 19:13:07.400 293 18318.46 49.65 52318.36 88888.00 2010-10-20 19:13:07.900 293 18318.47 49.61 52318.35 88888.00 2010-10-20 19:13:08.400 293 18318.42 49.61 52318.33 88888.00 2010-10-20 19:13:08.900 293 18318.29 49.59 52318.42 88888.00 2010-10-20 19:13:09.400 293 18318.40 49.64 52318.44 88888.00 2010-10-20 19:13:09.900 293 18318.33 49.66 52318.47 88888.00 2010-10-20 19:13:10.400 293 18318.24 49.62 52318.44 88888.00 2010-10-20 19:13:10.900 293 18318.20 49.58 52318.56 88888.00 2010-10-20 19:13:11.400 293 18318.29 49.58 52318.58 88888.00 2010-10-20 19:13:11.900 293 18318.29 49.52 52318.51 88888.00 2010-10-20 19:13:12.400 293 18318.24 49.52 52318.56 88888.00 2010-10-20 19:13:12.900 293 18318.20 49.49 52318.48 88888.00 2010-10-20 19:13:13.400 293 18318.27 49.47 52318.53 88888.00 2010-10-20 19:13:13.900 293 18318.30 49.54 52318.49 88888.00 2010-10-20 19:13:14.400 293 18318.33 49.53 52318.49 88888.00 2010-10-20 19:13:14.900 293 18318.37 49.56 52318.49 88888.00 2010-10-20 19:13:15.400 293 18318.39 49.58 52318.46 88888.00 2010-10-20 19:13:15.900 293 18318.33 49.57 52318.55 88888.00 2010-10-20 19:13:16.400 293 18318.27 49.64 52318.66 88888.00 2010-10-20 19:13:16.900 293 18318.31 49.70 52318.46 88888.00 2010-10-20 19:13:17.400 293 18318.29 49.68 52318.35 88888.00 2010-10-20 19:13:17.900 293 18318.26 49.59 52318.32 88888.00 2010-10-20 19:13:18.400 293 18318.27 49.55 52318.27 88888.00 2010-10-20 19:13:18.900 293 18318.16 49.55 52318.27 88888.00 2010-10-20 19:13:19.400 293 18318.12 49.66 52318.38 88888.00 2010-10-20 19:13:19.900 293 18318.17 49.64 52318.43 88888.00 2010-10-20 19:13:20.400 293 18318.28 49.68 52318.53 88888.00 2010-10-20 19:13:20.900 293 18318.35 49.65 52318.39 88888.00 2010-10-20 19:13:21.400 293 18318.33 49.55 52318.32 88888.00 2010-10-20 19:13:21.900 293 18318.31 49.52 52318.23 88888.00 2010-10-20 19:13:22.400 293 18318.31 49.51 52318.14 88888.00 2010-10-20 19:13:22.900 293 18318.22 49.59 52318.12 88888.00 2010-10-20 19:13:23.400 293 18318.28 49.62 52318.23 88888.00 2010-10-20 19:13:23.900 293 18318.33 49.58 52318.20 88888.00 2010-10-20 19:13:24.400 293 18318.26 49.55 52318.03 88888.00 2010-10-20 19:13:24.900 293 18318.22 49.63 52317.98 88888.00 2010-10-20 19:13:25.400 293 18318.22 49.65 52318.04 88888.00 2010-10-20 19:13:25.900 293 18318.28 49.59 52318.09 88888.00 2010-10-20 19:13:26.400 293 18318.41 49.55 52318.09 88888.00 2010-10-20 19:13:26.900 293 18318.47 49.56 52318.08 88888.00 2010-10-20 19:13:27.400 293 18318.57 49.58 52317.98 88888.00 2010-10-20 19:13:27.900 293 18318.34 49.63 52318.01 88888.00 2010-10-20 19:13:28.400 293 18318.25 49.56 52318.14 88888.00 2010-10-20 19:13:28.900 293 18318.33 49.62 52318.19 88888.00 2010-10-20 19:13:29.400 293 18318.41 49.65 52318.12 88888.00 2010-10-20 19:13:29.900 293 18318.41 49.68 52318.03 88888.00 2010-10-20 19:13:30.400 293 18318.30 49.61 52317.95 88888.00 2010-10-20 19:13:30.900 293 18318.22 49.62 52317.77 88888.00 2010-10-20 19:13:31.400 293 18318.37 49.59 52317.74 88888.00 2010-10-20 19:13:31.900 293 18318.34 49.53 52317.85 88888.00 2010-10-20 19:13:32.400 293 18318.36 49.62 52317.88 88888.00 2010-10-20 19:13:32.900 293 18318.37 49.65 52317.93 88888.00 2010-10-20 19:13:33.400 293 18318.33 49.65 52317.90 88888.00 2010-10-20 19:13:33.900 293 18318.26 49.71 52317.91 88888.00 2010-10-20 19:13:34.400 293 18318.41 49.75 52318.01 88888.00 2010-10-20 19:13:34.900 293 18318.47 49.72 52318.07 88888.00 2010-10-20 19:13:35.400 293 18318.45 49.77 52318.01 88888.00 2010-10-20 19:13:35.900 293 18318.37 49.82 52317.99 88888.00 2010-10-20 19:13:36.400 293 18318.38 49.79 52318.14 88888.00 2010-10-20 19:13:36.900 293 18318.51 49.75 52318.14 88888.00 2010-10-20 19:13:37.400 293 18318.36 49.77 52318.15 88888.00 2010-10-20 19:13:37.900 293 18318.39 49.80 52318.13 88888.00 2010-10-20 19:13:38.400 293 18318.27 49.84 52318.05 88888.00 2010-10-20 19:13:38.900 293 18318.28 49.85 52318.07 88888.00 2010-10-20 19:13:39.400 293 18318.42 49.79 52318.07 88888.00 2010-10-20 19:13:39.900 293 18318.51 49.75 52318.26 88888.00 2010-10-20 19:13:40.400 293 18318.49 49.77 52318.23 88888.00 2010-10-20 19:13:40.900 293 18318.49 49.83 52318.15 88888.00 2010-10-20 19:13:41.400 293 18318.56 49.81 52318.08 88888.00 2010-10-20 19:13:41.900 293 18318.55 49.80 52318.14 88888.00 2010-10-20 19:13:42.400 293 18318.46 49.86 52318.23 88888.00 2010-10-20 19:13:42.900 293 18318.52 49.84 52318.41 88888.00 2010-10-20 19:13:43.400 293 18318.47 49.73 52318.42 88888.00 2010-10-20 19:13:43.900 293 18318.42 49.75 52318.44 88888.00 2010-10-20 19:13:44.400 293 18318.57 49.94 52318.48 88888.00 2010-10-20 19:13:44.900 293 18318.40 50.01 52318.42 88888.00 2010-10-20 19:13:45.400 293 18318.31 49.90 52318.39 88888.00 2010-10-20 19:13:45.900 293 18318.34 49.86 52318.31 88888.00 2010-10-20 19:13:46.400 293 18318.39 49.84 52318.27 88888.00 2010-10-20 19:13:46.900 293 18318.37 49.88 52318.12 88888.00 2010-10-20 19:13:47.400 293 18318.25 49.89 52318.13 88888.00 2010-10-20 19:13:47.900 293 18318.26 49.87 52318.27 88888.00 2010-10-20 19:13:48.400 293 18318.22 49.88 52318.35 88888.00 2010-10-20 19:13:48.900 293 18318.25 49.91 52318.41 88888.00 2010-10-20 19:13:49.400 293 18318.29 49.89 52318.20 88888.00 2010-10-20 19:13:49.900 293 18318.26 49.83 52318.04 88888.00 2010-10-20 19:13:50.400 293 18318.18 49.78 52318.02 88888.00 2010-10-20 19:13:50.900 293 18318.25 49.77 52317.96 88888.00 2010-10-20 19:13:51.400 293 18318.19 49.79 52318.03 88888.00 2010-10-20 19:13:51.900 293 18318.24 49.75 52318.15 88888.00 2010-10-20 19:13:52.400 293 18318.28 49.77 52318.19 88888.00 2010-10-20 19:13:52.900 293 18318.29 49.77 52318.14 88888.00 2010-10-20 19:13:53.400 293 18318.27 49.71 52318.20 88888.00 2010-10-20 19:13:53.900 293 18318.27 49.80 52318.25 88888.00 2010-10-20 19:13:54.400 293 18318.33 49.83 52318.25 88888.00 2010-10-20 19:13:54.900 293 18318.25 49.81 52318.20 88888.00 2010-10-20 19:13:55.400 293 18318.28 49.86 52318.05 88888.00 2010-10-20 19:13:55.900 293 18318.46 49.80 52318.14 88888.00 2010-10-20 19:13:56.400 293 18318.27 49.73 52318.15 88888.00 2010-10-20 19:13:56.900 293 18318.30 49.74 52318.14 88888.00 2010-10-20 19:13:57.400 293 18318.35 49.78 52318.21 88888.00 2010-10-20 19:13:57.900 293 18318.39 49.81 52318.22 88888.00 2010-10-20 19:13:58.400 293 18318.40 49.78 52318.21 88888.00 2010-10-20 19:13:58.900 293 18318.26 49.76 52318.20 88888.00 2010-10-20 19:13:59.400 293 18318.27 49.82 52318.27 88888.00 2010-10-20 19:13:59.900 293 18318.29 49.78 52318.36 88888.00 2010-10-20 19:14:00.400 293 18318.31 49.75 52318.20 88888.00 2010-10-20 19:14:00.900 293 18318.30 49.84 52318.05 88888.00 2010-10-20 19:14:01.400 293 18318.20 49.82 52318.14 88888.00 2010-10-20 19:14:01.900 293 18318.37 49.73 52318.20 88888.00 2010-10-20 19:14:02.400 293 18318.19 49.64 52318.22 88888.00 2010-10-20 19:14:02.900 293 18318.17 49.63 52318.14 88888.00 2010-10-20 19:14:03.400 293 18318.33 49.67 52318.12 88888.00 2010-10-20 19:14:03.900 293 18318.47 49.66 52318.13 88888.00 2010-10-20 19:14:04.400 293 18318.33 49.65 52318.30 88888.00 2010-10-20 19:14:04.900 293 18318.17 49.71 52318.32 88888.00 2010-10-20 19:14:05.400 293 18318.25 49.70 52318.49 88888.00 2010-10-20 19:14:05.900 293 18318.33 49.67 52318.62 88888.00 2010-10-20 19:14:06.400 293 18318.36 49.64 52318.59 88888.00 2010-10-20 19:14:06.900 293 18318.28 49.61 52318.51 88888.00 2010-10-20 19:14:07.400 293 18318.22 49.61 52318.50 88888.00 2010-10-20 19:14:07.900 293 18318.11 49.66 52318.48 88888.00 2010-10-20 19:14:08.400 293 18318.08 49.76 52318.33 88888.00 2010-10-20 19:14:08.900 293 18318.06 49.76 52318.37 88888.00 2010-10-20 19:14:09.400 293 18318.02 49.70 52318.47 88888.00 2010-10-20 19:14:09.900 293 18317.99 49.67 52318.50 88888.00 2010-10-20 19:14:10.400 293 18317.93 49.75 52318.53 88888.00 2010-10-20 19:14:10.900 293 18317.98 49.80 52318.38 88888.00 2010-10-20 19:14:11.400 293 18318.01 49.83 52318.32 88888.00 2010-10-20 19:14:11.900 293 18318.03 49.84 52318.53 88888.00 2010-10-20 19:14:12.400 293 18318.09 49.86 52318.56 88888.00 2010-10-20 19:14:12.900 293 18318.20 49.86 52318.56 88888.00 2010-10-20 19:14:13.400 293 18318.19 49.91 52318.58 88888.00 2010-10-20 19:14:13.900 293 18318.05 49.91 52318.63 88888.00 2010-10-20 19:14:14.400 293 18318.03 49.87 52318.54 88888.00 2010-10-20 19:14:14.900 293 18318.11 49.87 52318.49 88888.00 2010-10-20 19:14:15.400 293 18318.08 49.92 52318.58 88888.00 2010-10-20 19:14:15.900 293 18318.15 50.00 52318.61 88888.00 2010-10-20 19:14:16.400 293 18318.20 49.99 52318.51 88888.00 2010-10-20 19:14:16.900 293 18318.31 50.01 52318.46 88888.00 2010-10-20 19:14:17.400 293 18318.29 50.00 52318.42 88888.00 2010-10-20 19:14:17.900 293 18318.20 50.06 52318.66 88888.00 2010-10-20 19:14:18.400 293 18318.16 50.05 52318.76 88888.00 2010-10-20 19:14:18.900 293 18318.12 50.03 52318.68 88888.00 2010-10-20 19:14:19.400 293 18318.04 50.05 52318.65 88888.00 2010-10-20 19:14:19.900 293 18318.13 49.94 52318.66 88888.00 2010-10-20 19:14:20.400 293 18318.37 49.96 52318.63 88888.00 2010-10-20 19:14:20.900 293 18318.29 49.99 52318.51 88888.00 2010-10-20 19:14:21.400 293 18318.06 49.99 52318.46 88888.00 2010-10-20 19:14:21.900 293 18318.03 49.99 52318.35 88888.00 2010-10-20 19:14:22.400 293 18318.06 50.05 52318.33 88888.00 2010-10-20 19:14:22.900 293 18318.07 50.09 52318.24 88888.00 2010-10-20 19:14:23.400 293 18318.01 50.09 52318.30 88888.00 2010-10-20 19:14:23.900 293 18318.14 50.07 52318.30 88888.00 2010-10-20 19:14:24.400 293 18318.14 49.99 52318.31 88888.00 2010-10-20 19:14:24.900 293 18318.20 49.95 52318.38 88888.00 2010-10-20 19:14:25.400 293 18318.18 49.90 52318.42 88888.00 2010-10-20 19:14:25.900 293 18318.08 49.88 52318.36 88888.00 2010-10-20 19:14:26.400 293 18318.07 49.91 52318.32 88888.00 2010-10-20 19:14:26.900 293 18318.23 49.91 52318.25 88888.00 2010-10-20 19:14:27.400 293 18318.28 49.94 52318.32 88888.00 2010-10-20 19:14:27.900 293 18318.30 49.95 52318.16 88888.00 2010-10-20 19:14:28.400 293 18318.25 49.98 52318.12 88888.00 2010-10-20 19:14:28.900 293 18318.26 49.91 52318.15 88888.00 2010-10-20 19:14:29.400 293 18318.26 49.84 52318.02 88888.00 2010-10-20 19:14:29.900 293 18318.29 49.94 52318.14 88888.00 2010-10-20 19:14:30.400 293 18318.40 49.91 52318.23 88888.00 2010-10-20 19:14:30.900 293 18318.45 49.83 52318.24 88888.00 2010-10-20 19:14:31.400 293 18318.34 49.83 52318.50 88888.00 2010-10-20 19:14:31.900 293 18318.35 49.75 52318.66 88888.00 2010-10-20 19:14:32.400 293 18318.69 49.82 52318.67 88888.00 2010-10-20 19:14:32.900 293 18318.89 49.83 52318.69 88888.00 2010-10-20 19:14:33.400 293 18318.46 49.83 52318.56 88888.00 2010-10-20 19:14:33.900 293 18318.29 49.91 52318.63 88888.00 2010-10-20 19:14:34.400 293 18318.35 49.88 52318.69 88888.00 2010-10-20 19:14:34.900 293 18318.45 49.85 52318.62 88888.00 2010-10-20 19:14:35.400 293 18318.37 49.82 52318.56 88888.00 2010-10-20 19:14:35.900 293 18318.28 49.79 52318.51 88888.00 2010-10-20 19:14:36.400 293 18318.38 49.72 52318.59 88888.00 2010-10-20 19:14:36.900 293 18318.33 49.66 52318.63 88888.00 2010-10-20 19:14:37.400 293 18318.23 49.61 52318.62 88888.00 2010-10-20 19:14:37.900 293 18318.28 49.65 52318.59 88888.00 2010-10-20 19:14:38.400 293 18318.45 49.66 52318.58 88888.00 2010-10-20 19:14:38.900 293 18318.36 49.66 52318.50 88888.00 2010-10-20 19:14:39.400 293 18318.30 49.63 52318.47 88888.00 2010-10-20 19:14:39.900 293 18318.23 49.67 52318.50 88888.00 2010-10-20 19:14:40.400 293 18318.15 49.62 52318.59 88888.00 2010-10-20 19:14:40.900 293 18318.09 49.57 52318.63 88888.00 2010-10-20 19:14:41.400 293 18318.22 49.57 52318.51 88888.00 2010-10-20 19:14:41.900 293 18318.09 49.58 52318.50 88888.00 2010-10-20 19:14:42.400 293 18318.15 49.54 52318.51 88888.00 2010-10-20 19:14:42.900 293 18318.26 49.51 52318.57 88888.00 2010-10-20 19:14:43.400 293 18318.09 49.64 52318.54 88888.00 2010-10-20 19:14:43.900 293 18318.14 49.70 52318.47 88888.00 2010-10-20 19:14:44.400 293 18318.18 49.66 52318.63 88888.00 2010-10-20 19:14:44.900 293 18318.17 49.59 52318.69 88888.00 2010-10-20 19:14:45.400 293 18318.20 49.56 52318.66 88888.00 2010-10-20 19:14:45.900 293 18318.08 49.56 52318.53 88888.00 2010-10-20 19:14:46.400 293 18318.12 49.66 52318.58 88888.00 2010-10-20 19:14:46.900 293 18318.04 49.74 52318.72 88888.00 2010-10-20 19:14:47.400 293 18318.04 49.70 52318.59 88888.00 2010-10-20 19:14:47.900 293 18318.11 49.61 52318.55 88888.00 2010-10-20 19:14:48.400 293 18318.01 49.61 52318.44 88888.00 2010-10-20 19:14:48.900 293 18318.03 49.63 52318.36 88888.00 2010-10-20 19:14:49.400 293 18318.07 49.58 52318.37 88888.00 2010-10-20 19:14:49.900 293 18317.99 49.58 52318.50 88888.00 2010-10-20 19:14:50.400 293 18318.02 49.65 52318.58 88888.00 2010-10-20 19:14:50.900 293 18318.08 49.57 52318.65 88888.00 2010-10-20 19:14:51.400 293 18318.15 49.53 52318.60 88888.00 2010-10-20 19:14:51.900 293 18318.13 49.54 52318.56 88888.00 2010-10-20 19:14:52.400 293 18318.16 49.59 52318.54 88888.00 2010-10-20 19:14:52.900 293 18318.16 49.70 52318.54 88888.00 2010-10-20 19:14:53.400 293 18318.17 49.72 52318.44 88888.00 2010-10-20 19:14:53.900 293 18318.23 49.72 52318.37 88888.00 2010-10-20 19:14:54.400 293 18318.28 49.70 52318.35 88888.00 2010-10-20 19:14:54.900 293 18318.34 49.67 52318.42 88888.00 2010-10-20 19:14:55.400 293 18318.31 49.65 52318.38 88888.00 2010-10-20 19:14:55.900 293 18318.33 49.70 52318.49 88888.00 2010-10-20 19:14:56.400 293 18318.39 49.71 52318.38 88888.00 2010-10-20 19:14:56.900 293 18318.49 49.66 52318.32 88888.00 2010-10-20 19:14:57.400 293 18318.52 49.68 52318.15 88888.00 2010-10-20 19:14:57.900 293 18318.47 49.74 52318.16 88888.00 2010-10-20 19:14:58.400 293 18318.47 49.75 52318.12 88888.00 2010-10-20 19:14:58.900 293 18318.61 49.76 52318.23 88888.00 2010-10-20 19:14:59.400 293 18318.49 49.75 52318.51 88888.00 2010-10-20 19:14:59.900 293 18318.41 49.72 52318.67 88888.00 2010-10-20 19:15:00.400 293 18318.46 49.75 52318.68 88888.00 2010-10-20 19:15:00.900 293 18318.55 49.78 52318.67 88888.00 2010-10-20 19:15:01.400 293 18318.62 49.75 52318.70 88888.00 2010-10-20 19:15:01.900 293 18318.51 49.70 52318.68 88888.00 2010-10-20 19:15:02.400 293 18318.46 49.74 52318.70 88888.00 2010-10-20 19:15:02.900 293 18318.49 49.75 52318.69 88888.00 2010-10-20 19:15:03.400 293 18318.42 49.80 52318.62 88888.00 2010-10-20 19:15:03.900 293 18318.38 49.89 52318.39 88888.00 2010-10-20 19:15:04.400 293 18318.41 49.92 52318.31 88888.00 2010-10-20 19:15:04.900 293 18318.53 49.88 52318.25 88888.00 2010-10-20 19:15:05.400 293 18318.56 49.84 52318.35 88888.00 2010-10-20 19:15:05.900 293 18318.48 49.85 52318.26 88888.00 2010-10-20 19:15:06.400 293 18318.42 49.85 52318.32 88888.00 2010-10-20 19:15:06.900 293 18318.48 49.82 52318.25 88888.00 2010-10-20 19:15:07.400 293 18318.48 49.78 52318.19 88888.00 2010-10-20 19:15:07.900 293 18318.52 49.86 52318.14 88888.00 2010-10-20 19:15:08.400 293 18318.63 49.89 52318.23 88888.00 2010-10-20 19:15:08.900 293 18318.74 49.95 52318.14 88888.00 2010-10-20 19:15:09.400 293 18318.63 49.94 52318.09 88888.00 2010-10-20 19:15:09.900 293 18318.63 49.95 52318.16 88888.00 2010-10-20 19:15:10.400 293 18318.64 49.95 52318.05 88888.00 2010-10-20 19:15:10.900 293 18318.61 50.01 52318.15 88888.00 2010-10-20 19:15:11.400 293 18318.70 50.08 52318.26 88888.00 2010-10-20 19:15:11.900 293 18318.77 50.05 52318.24 88888.00 2010-10-20 19:15:12.400 293 18318.71 49.94 52318.14 88888.00 2010-10-20 19:15:12.900 293 18318.66 49.97 52318.13 88888.00 2010-10-20 19:15:13.400 293 18318.66 50.03 52318.07 88888.00 2010-10-20 19:15:13.900 293 18318.70 50.02 52317.89 88888.00 2010-10-20 19:15:14.400 293 18318.79 50.00 52317.95 88888.00 2010-10-20 19:15:14.900 293 18318.83 50.02 52318.05 88888.00 2010-10-20 19:15:15.400 293 18318.72 49.97 52318.14 88888.00 2010-10-20 19:15:15.900 293 18318.74 49.92 52318.07 88888.00 2010-10-20 19:15:16.400 293 18318.79 49.87 52317.98 88888.00 2010-10-20 19:15:16.900 293 18318.80 49.92 52318.02 88888.00 2010-10-20 19:15:17.400 293 18318.75 49.99 52318.19 88888.00 2010-10-20 19:15:17.900 293 18318.75 49.96 52318.23 88888.00 2010-10-20 19:15:18.400 293 18318.79 49.95 52318.23 88888.00 2010-10-20 19:15:18.900 293 18318.81 49.95 52318.24 88888.00 2010-10-20 19:15:19.400 293 18318.80 49.91 52318.30 88888.00 2010-10-20 19:15:19.900 293 18318.83 49.87 52318.31 88888.00 2010-10-20 19:15:20.400 293 18318.90 49.79 52318.36 88888.00 2010-10-20 19:15:20.900 293 18318.85 49.82 52318.34 88888.00 2010-10-20 19:15:21.400 293 18318.84 49.82 52318.36 88888.00 2010-10-20 19:15:21.900 293 18318.91 49.77 52318.35 88888.00 2010-10-20 19:15:22.400 293 18318.96 49.63 52318.35 88888.00 2010-10-20 19:15:22.900 293 18318.99 49.62 52318.34 88888.00 2010-10-20 19:15:23.400 293 18318.96 49.65 52318.28 88888.00 2010-10-20 19:15:23.900 293 18318.85 49.74 52318.33 88888.00 2010-10-20 19:15:24.400 293 18318.87 49.71 52318.45 88888.00 2010-10-20 19:15:24.900 293 18318.93 49.65 52318.45 88888.00 2010-10-20 19:15:25.400 293 18318.81 49.66 52318.37 88888.00 2010-10-20 19:15:25.900 293 18318.69 49.63 52318.36 88888.00 2010-10-20 19:15:26.400 293 18318.62 49.55 52318.38 88888.00 2010-10-20 19:15:26.900 293 18318.71 49.53 52318.32 88888.00 2010-10-20 19:15:27.400 293 18318.79 49.59 52318.35 88888.00 2010-10-20 19:15:27.900 293 18318.67 49.61 52318.37 88888.00 2010-10-20 19:15:28.400 293 18318.75 49.55 52318.26 88888.00 2010-10-20 19:15:28.900 293 18318.87 49.52 52318.30 88888.00 2010-10-20 19:15:29.400 293 18318.96 49.39 52318.36 88888.00 2010-10-20 19:15:29.900 293 18318.98 49.39 52318.43 88888.00 2010-10-20 19:15:30.400 293 18318.94 49.38 52318.62 88888.00 2010-10-20 19:15:30.900 293 18318.90 49.42 52318.68 88888.00 2010-10-20 19:15:31.400 293 18318.89 49.40 52318.63 88888.00 2010-10-20 19:15:31.900 293 18318.98 49.42 52318.49 88888.00 2010-10-20 19:15:32.400 293 18318.94 49.40 52318.42 88888.00 2010-10-20 19:15:32.900 293 18318.85 49.40 52318.50 88888.00 2010-10-20 19:15:33.400 293 18318.81 49.39 52318.58 88888.00 2010-10-20 19:15:33.900 293 18318.87 49.40 52318.62 88888.00 2010-10-20 19:15:34.400 293 18318.92 49.45 52318.63 88888.00 2010-10-20 19:15:34.900 293 18318.91 49.44 52318.61 88888.00 2010-10-20 19:15:35.400 293 18318.85 49.45 52318.53 88888.00 2010-10-20 19:15:35.900 293 18318.94 49.51 52318.55 88888.00 2010-10-20 19:15:36.400 293 18318.98 49.55 52318.54 88888.00 2010-10-20 19:15:36.900 293 18319.07 49.48 52318.62 88888.00 2010-10-20 19:15:37.400 293 18319.18 49.43 52318.68 88888.00 2010-10-20 19:15:37.900 293 18319.18 49.48 52318.69 88888.00 2010-10-20 19:15:38.400 293 18319.14 49.47 52318.60 88888.00 2010-10-20 19:15:38.900 293 18319.15 49.53 52318.59 88888.00 2010-10-20 19:15:39.400 293 18319.12 49.56 52318.54 88888.00 2010-10-20 19:15:39.900 293 18319.16 49.58 52318.59 88888.00 2010-10-20 19:15:40.400 293 18319.13 49.55 52318.61 88888.00 2010-10-20 19:15:40.900 293 18318.96 49.48 52318.61 88888.00 2010-10-20 19:15:41.400 293 18319.00 49.55 52318.66 88888.00 2010-10-20 19:15:41.900 293 18319.07 49.64 52318.55 88888.00 2010-10-20 19:15:42.400 293 18319.02 49.67 52318.43 88888.00 2010-10-20 19:15:42.900 293 18319.00 49.66 52318.44 88888.00 2010-10-20 19:15:43.400 293 18318.94 49.62 52318.56 88888.00 2010-10-20 19:15:43.900 293 18318.87 49.67 52318.58 88888.00 2010-10-20 19:15:44.400 293 18318.91 49.62 52318.63 88888.00 2010-10-20 19:15:44.900 293 18318.94 49.66 52318.62 88888.00 2010-10-20 19:15:45.400 293 18318.96 49.69 52318.65 88888.00 2010-10-20 19:15:45.900 293 18318.93 49.66 52318.59 88888.00 2010-10-20 19:15:46.400 293 18318.92 49.63 52318.65 88888.00 2010-10-20 19:15:46.900 293 18319.04 49.67 52318.72 88888.00 2010-10-20 19:15:47.400 293 18319.00 49.71 52318.72 88888.00 2010-10-20 19:15:47.900 293 18319.04 49.69 52318.70 88888.00 2010-10-20 19:15:48.400 293 18319.12 49.71 52318.78 88888.00 2010-10-20 19:15:48.900 293 18319.07 49.70 52318.69 88888.00 2010-10-20 19:15:49.400 293 18319.05 49.69 52318.76 88888.00 2010-10-20 19:15:49.900 293 18319.14 49.72 52318.74 88888.00 2010-10-20 19:15:50.400 293 18319.12 49.79 52318.57 88888.00 2010-10-20 19:15:50.900 293 18319.24 49.76 52318.43 88888.00 2010-10-20 19:15:51.400 293 18319.12 49.71 52318.54 88888.00 2010-10-20 19:15:51.900 293 18319.14 49.75 52318.53 88888.00 2010-10-20 19:15:52.400 293 18319.21 49.75 52318.45 88888.00 2010-10-20 19:15:52.900 293 18319.23 49.84 52318.43 88888.00 2010-10-20 19:15:53.400 293 18319.24 49.88 52318.45 88888.00 2010-10-20 19:15:53.900 293 18319.20 49.84 52318.48 88888.00 2010-10-20 19:15:54.400 293 18319.14 49.85 52318.53 88888.00 2010-10-20 19:15:54.900 293 18319.13 49.85 52318.54 88888.00 2010-10-20 19:15:55.400 293 18319.05 49.84 52318.55 88888.00 2010-10-20 19:15:55.900 293 18318.96 49.83 52318.60 88888.00 2010-10-20 19:15:56.400 293 18318.95 49.85 52318.70 88888.00 2010-10-20 19:15:56.900 293 18318.95 49.85 52318.72 88888.00 2010-10-20 19:15:57.400 293 18318.96 49.80 52318.67 88888.00 2010-10-20 19:15:57.900 293 18319.03 49.80 52318.76 88888.00 2010-10-20 19:15:58.400 293 18319.05 49.87 52318.90 88888.00 2010-10-20 19:15:58.900 293 18318.98 49.87 52318.84 88888.00 2010-10-20 19:15:59.400 293 18319.10 49.87 52318.69 88888.00 2010-10-20 19:15:59.900 293 18319.23 49.95 52318.76 88888.00 2010-10-20 19:16:00.400 293 18319.11 49.92 52318.76 88888.00 2010-10-20 19:16:00.900 293 18318.96 49.96 52318.71 88888.00 2010-10-20 19:16:01.400 293 18319.02 49.89 52318.79 88888.00 2010-10-20 19:16:01.900 293 18318.95 49.88 52318.67 88888.00 2010-10-20 19:16:02.400 293 18318.82 49.87 52318.71 88888.00 2010-10-20 19:16:02.900 293 18318.93 49.77 52318.81 88888.00 2010-10-20 19:16:03.400 293 18319.00 49.77 52318.92 88888.00 2010-10-20 19:16:03.900 293 18318.96 49.74 52318.88 88888.00 2010-10-20 19:16:04.400 293 18318.96 49.74 52319.00 88888.00 2010-10-20 19:16:04.900 293 18319.06 49.81 52318.96 88888.00 2010-10-20 19:16:05.400 293 18318.95 49.82 52318.80 88888.00 2010-10-20 19:16:05.900 293 18318.98 49.81 52318.79 88888.00 2010-10-20 19:16:06.400 293 18319.04 49.74 52318.84 88888.00 2010-10-20 19:16:06.900 293 18318.99 49.72 52318.88 88888.00 2010-10-20 19:16:07.400 293 18318.87 49.72 52318.91 88888.00 2010-10-20 19:16:07.900 293 18318.80 49.79 52318.84 88888.00 2010-10-20 19:16:08.400 293 18318.87 49.78 52318.82 88888.00 2010-10-20 19:16:08.900 293 18319.03 49.75 52318.86 88888.00 2010-10-20 19:16:09.400 293 18319.04 49.74 52318.94 88888.00 2010-10-20 19:16:09.900 293 18318.96 49.74 52318.99 88888.00 2010-10-20 19:16:10.400 293 18319.09 49.75 52318.89 88888.00 2010-10-20 19:16:10.900 293 18319.12 49.74 52318.74 88888.00 2010-10-20 19:16:11.400 293 18319.07 49.76 52318.76 88888.00 2010-10-20 19:16:11.900 293 18319.02 49.75 52318.76 88888.00 2010-10-20 19:16:12.400 293 18319.20 49.75 52318.74 88888.00 2010-10-20 19:16:12.900 293 18319.29 49.67 52318.77 88888.00 2010-10-20 19:16:13.400 293 18319.31 49.70 52318.79 88888.00 2010-10-20 19:16:13.900 293 18319.35 49.80 52318.86 88888.00 2010-10-20 19:16:14.400 293 18319.26 49.77 52318.81 88888.00 2010-10-20 19:16:14.900 293 18319.18 49.76 52318.70 88888.00 2010-10-20 19:16:15.400 293 18319.23 49.78 52318.65 88888.00 2010-10-20 19:16:15.900 293 18319.13 49.76 52318.60 88888.00 2010-10-20 19:16:16.400 293 18319.18 49.75 52318.56 88888.00 2010-10-20 19:16:16.900 293 18319.09 49.77 52318.65 88888.00 2010-10-20 19:16:17.400 293 18319.21 49.86 52318.57 88888.00 2010-10-20 19:16:17.900 293 18319.11 49.84 52318.60 88888.00 2010-10-20 19:16:18.400 293 18319.11 49.89 52318.73 88888.00 2010-10-20 19:16:18.900 293 18319.22 49.96 52318.78 88888.00 2010-10-20 19:16:19.400 293 18319.17 49.94 52318.74 88888.00 2010-10-20 19:16:19.900 293 18319.27 49.87 52318.69 88888.00 2010-10-20 19:16:20.400 293 18319.15 49.88 52318.74 88888.00 2010-10-20 19:16:20.900 293 18319.12 49.95 52318.78 88888.00 2010-10-20 19:16:21.400 293 18319.24 49.91 52318.80 88888.00 2010-10-20 19:16:21.900 293 18319.23 49.91 52318.63 88888.00 2010-10-20 19:16:22.400 293 18319.14 49.85 52318.69 88888.00 2010-10-20 19:16:22.900 293 18319.10 49.85 52318.61 88888.00 2010-10-20 19:16:23.400 293 18319.20 49.84 52318.78 88888.00 2010-10-20 19:16:23.900 293 18319.06 49.79 52318.81 88888.00 2010-10-20 19:16:24.400 293 18318.90 49.77 52318.79 88888.00 2010-10-20 19:16:24.900 293 18318.98 49.73 52318.80 88888.00 2010-10-20 19:16:25.400 293 18318.98 49.84 52318.73 88888.00 2010-10-20 19:16:25.900 293 18318.96 49.76 52318.79 88888.00 2010-10-20 19:16:26.400 293 18319.00 49.80 52318.82 88888.00 2010-10-20 19:16:26.900 293 18319.07 49.74 52318.72 88888.00 2010-10-20 19:16:27.400 293 18319.05 49.69 52318.84 88888.00 2010-10-20 19:16:27.900 293 18318.98 49.75 52318.99 88888.00 2010-10-20 19:16:28.400 293 18318.93 49.71 52319.00 88888.00 2010-10-20 19:16:28.900 293 18318.96 49.74 52319.02 88888.00 2010-10-20 19:16:29.400 293 18318.98 49.75 52318.89 88888.00 2010-10-20 19:16:29.900 293 18318.96 49.74 52318.90 88888.00 2010-10-20 19:16:30.400 293 18318.96 49.75 52318.84 88888.00 2010-10-20 19:16:30.900 293 18319.03 49.71 52318.90 88888.00 2010-10-20 19:16:31.400 293 18318.89 49.66 52318.88 88888.00 2010-10-20 19:16:31.900 293 18318.81 49.67 52318.82 88888.00 2010-10-20 19:16:32.400 293 18318.82 49.68 52318.84 88888.00 2010-10-20 19:16:32.900 293 18318.83 49.68 52318.82 88888.00 2010-10-20 19:16:33.400 293 18318.77 49.72 52318.83 88888.00 2010-10-20 19:16:33.900 293 18318.64 49.73 52318.90 88888.00 2010-10-20 19:16:34.400 293 18318.58 49.72 52318.91 88888.00 2010-10-20 19:16:34.900 293 18318.79 49.76 52318.72 88888.00 2010-10-20 19:16:35.400 293 18318.91 49.76 52318.73 88888.00 2010-10-20 19:16:35.900 293 18318.75 49.71 52318.71 88888.00 2010-10-20 19:16:36.400 293 18318.70 49.68 52318.72 88888.00 2010-10-20 19:16:36.900 293 18318.81 49.73 52318.71 88888.00 2010-10-20 19:16:37.400 293 18318.63 49.71 52318.72 88888.00 2010-10-20 19:16:37.900 293 18318.62 49.74 52318.74 88888.00 2010-10-20 19:16:38.400 293 18318.79 49.83 52318.79 88888.00 2010-10-20 19:16:38.900 293 18318.91 49.76 52318.84 88888.00 2010-10-20 19:16:39.400 293 18319.02 49.71 52319.00 88888.00 2010-10-20 19:16:39.900 293 18318.90 49.75 52318.89 88888.00 2010-10-20 19:16:40.400 293 18318.80 49.76 52318.69 88888.00 2010-10-20 19:16:40.900 293 18318.81 49.74 52318.77 88888.00 2010-10-20 19:16:41.400 293 18318.71 49.81 52318.69 88888.00 2010-10-20 19:16:41.900 293 18318.80 49.85 52318.62 88888.00 2010-10-20 19:16:42.400 293 18318.84 49.92 52318.76 88888.00 2010-10-20 19:16:42.900 293 18318.90 50.02 52318.83 88888.00 2010-10-20 19:16:43.400 293 18319.05 50.03 52318.77 88888.00 2010-10-20 19:16:43.900 293 18319.00 50.07 52318.72 88888.00 2010-10-20 19:16:44.400 293 18319.02 50.02 52318.66 88888.00 2010-10-20 19:16:44.900 293 18319.01 50.02 52318.70 88888.00 2010-10-20 19:16:45.400 293 18318.93 50.04 52318.76 88888.00 2010-10-20 19:16:45.900 293 18319.05 50.12 52318.73 88888.00 2010-10-20 19:16:46.400 293 18319.20 50.10 52318.68 88888.00 2010-10-20 19:16:46.900 293 18319.09 50.04 52318.76 88888.00 2010-10-20 19:16:47.400 293 18319.11 50.10 52318.81 88888.00 2010-10-20 19:16:47.900 293 18319.31 50.10 52318.79 88888.00 2010-10-20 19:16:48.400 293 18319.23 50.06 52318.91 88888.00 2010-10-20 19:16:48.900 293 18319.39 50.10 52318.91 88888.00 2010-10-20 19:16:49.400 293 18319.42 50.18 52318.94 88888.00 2010-10-20 19:16:49.900 293 18319.42 50.14 52318.84 88888.00 2010-10-20 19:16:50.400 293 18319.37 50.07 52318.88 88888.00 2010-10-20 19:16:50.900 293 18319.36 50.06 52318.95 88888.00 2010-10-20 19:16:51.400 293 18319.22 50.01 52318.97 88888.00 2010-10-20 19:16:51.900 293 18319.10 50.00 52319.00 88888.00 2010-10-20 19:16:52.400 293 18318.98 50.11 52318.88 88888.00 2010-10-20 19:16:52.900 293 18318.95 50.07 52318.86 88888.00 2010-10-20 19:16:53.400 293 18319.03 50.11 52318.96 88888.00 2010-10-20 19:16:53.900 293 18319.01 50.09 52319.11 88888.00 2010-10-20 19:16:54.400 293 18318.89 50.03 52319.09 88888.00 2010-10-20 19:16:54.900 293 18319.05 49.98 52319.28 88888.00 2010-10-20 19:16:55.400 293 18319.04 49.95 52319.18 88888.00 2010-10-20 19:16:55.900 293 18318.81 49.90 52319.11 88888.00 2010-10-20 19:16:56.400 293 18319.00 49.87 52319.05 88888.00 2010-10-20 19:16:56.900 293 18319.05 49.86 52319.02 88888.00 2010-10-20 19:16:57.400 293 18319.11 49.89 52319.01 88888.00 2010-10-20 19:16:57.900 293 18319.28 49.90 52319.08 88888.00 2010-10-20 19:16:58.400 293 18319.25 49.86 52319.12 88888.00 2010-10-20 19:16:58.900 293 18319.21 49.92 52319.12 88888.00 2010-10-20 19:16:59.400 293 18319.21 50.06 52319.12 88888.00 2010-10-20 19:16:59.900 293 18319.17 50.01 52319.20 88888.00 2010-10-20 19:17:00.400 293 18319.15 50.00 52319.02 88888.00 2010-10-20 19:17:00.900 293 18319.09 49.99 52318.90 88888.00 2010-10-20 19:17:01.400 293 18319.12 50.01 52318.92 88888.00 2010-10-20 19:17:01.900 293 18319.02 50.00 52318.86 88888.00 2010-10-20 19:17:02.400 293 18318.91 49.98 52318.93 88888.00 2010-10-20 19:17:02.900 293 18318.88 49.95 52318.88 88888.00 2010-10-20 19:17:03.400 293 18318.89 50.01 52318.72 88888.00 2010-10-20 19:17:03.900 293 18318.99 49.99 52318.67 88888.00 2010-10-20 19:17:04.400 293 18319.06 49.91 52318.77 88888.00 2010-10-20 19:17:04.900 293 18319.01 49.98 52318.70 88888.00 2010-10-20 19:17:05.400 293 18318.85 49.95 52318.80 88888.00 2010-10-20 19:17:05.900 293 18318.93 49.88 52318.71 88888.00 2010-10-20 19:17:06.400 293 18319.02 49.94 52318.66 88888.00 2010-10-20 19:17:06.900 293 18319.10 49.97 52318.53 88888.00 2010-10-20 19:17:07.400 293 18318.95 49.95 52318.55 88888.00 2010-10-20 19:17:07.900 293 18318.98 50.01 52318.60 88888.00 2010-10-20 19:17:08.400 293 18318.98 50.01 52318.79 88888.00 2010-10-20 19:17:08.900 293 18318.94 50.01 52318.80 88888.00 2010-10-20 19:17:09.400 293 18318.98 50.04 52318.74 88888.00 2010-10-20 19:17:09.900 293 18319.01 50.05 52318.65 88888.00 2010-10-20 19:17:10.400 293 18318.99 50.04 52318.49 88888.00 2010-10-20 19:17:10.900 293 18319.00 50.06 52318.65 88888.00 2010-10-20 19:17:11.400 293 18318.99 50.07 52318.68 88888.00 2010-10-20 19:17:11.900 293 18319.00 50.08 52318.69 88888.00 2010-10-20 19:17:12.400 293 18318.92 50.09 52318.71 88888.00 2010-10-20 19:17:12.900 293 18318.81 50.07 52318.63 88888.00 2010-10-20 19:17:13.400 293 18318.91 50.05 52318.54 88888.00 2010-10-20 19:17:13.900 293 18319.07 50.12 52318.46 88888.00 2010-10-20 19:17:14.400 293 18319.14 50.04 52318.49 88888.00 2010-10-20 19:17:14.900 293 18319.17 50.04 52318.49 88888.00 2010-10-20 19:17:15.400 293 18319.22 50.06 52318.59 88888.00 2010-10-20 19:17:15.900 293 18319.17 50.07 52318.66 88888.00 2010-10-20 19:17:16.400 293 18319.32 50.05 52318.65 88888.00 2010-10-20 19:17:16.900 293 18319.20 49.99 52318.51 88888.00 2010-10-20 19:17:17.400 293 18319.18 50.03 52318.61 88888.00 2010-10-20 19:17:17.900 293 18319.22 50.09 52318.66 88888.00 2010-10-20 19:17:18.397 293 18319.15 50.15 52318.72 88888.00 2010-10-20 19:17:18.907 293 18319.02 50.17 52318.69 88888.00 2010-10-20 19:17:19.407 293 18319.06 50.15 52318.76 88888.00 2010-10-20 19:17:19.907 293 18319.13 50.12 52318.77 88888.00 2010-10-20 19:17:20.407 293 18319.20 50.11 52318.72 88888.00 2010-10-20 19:17:20.907 293 18319.23 50.15 52318.70 88888.00 2010-10-20 19:17:21.407 293 18319.20 50.16 52318.58 88888.00 2010-10-20 19:17:21.907 293 18319.26 50.07 52318.60 88888.00 2010-10-20 19:17:22.407 293 18319.17 50.04 52318.72 88888.00 2010-10-20 19:17:22.907 293 18319.14 50.09 52318.71 88888.00 2010-10-20 19:17:23.407 293 18319.36 50.05 52318.66 88888.00 2010-10-20 19:17:23.907 293 18319.48 50.06 52318.62 88888.00 2010-10-20 19:17:24.407 293 18319.38 50.07 52318.66 88888.00 2010-10-20 19:17:24.907 293 18319.18 50.09 52318.65 88888.00 2010-10-20 19:17:25.407 293 18319.13 50.14 52318.57 88888.00 2010-10-20 19:17:25.907 293 18319.17 50.10 52318.63 88888.00 2010-10-20 19:17:26.407 293 18319.27 50.09 52318.67 88888.00 2010-10-20 19:17:26.907 293 18319.20 50.15 52318.69 88888.00 2010-10-20 19:17:27.407 293 18319.22 50.08 52318.61 88888.00 2010-10-20 19:17:27.907 293 18319.24 50.04 52318.49 88888.00 2010-10-20 19:17:28.407 293 18319.15 50.08 52318.61 88888.00 2010-10-20 19:17:28.907 293 18319.15 50.07 52318.65 88888.00 2010-10-20 19:17:29.407 293 18319.15 50.07 52318.60 88888.00 2010-10-20 19:17:29.907 293 18319.22 50.02 52318.73 88888.00 2010-10-20 19:17:30.407 293 18319.24 50.03 52318.76 88888.00 2010-10-20 19:17:30.907 293 18319.17 50.04 52318.78 88888.00 2010-10-20 19:17:31.407 293 18319.06 50.00 52318.67 88888.00 2010-10-20 19:17:31.907 293 18319.11 49.97 52318.63 88888.00 2010-10-20 19:17:32.407 293 18319.23 50.03 52318.67 88888.00 2010-10-20 19:17:32.907 293 18319.35 50.06 52318.65 88888.00 2010-10-20 19:17:33.407 293 18319.21 50.06 52318.56 88888.00 2010-10-20 19:17:33.907 293 18319.20 50.05 52318.66 88888.00 2010-10-20 19:17:34.407 293 18319.14 49.99 52318.73 88888.00 2010-10-20 19:17:34.907 293 18318.96 50.08 52318.73 88888.00 2010-10-20 19:17:35.407 293 18319.00 50.07 52318.58 88888.00 2010-10-20 19:17:35.907 293 18319.14 49.90 52318.63 88888.00 2010-10-20 19:17:36.407 293 18319.10 49.86 52318.71 88888.00 2010-10-20 19:17:36.907 293 18319.06 49.87 52318.77 88888.00 2010-10-20 19:17:37.407 293 18319.01 49.94 52318.74 88888.00 2010-10-20 19:17:37.907 293 18319.01 49.94 52318.72 88888.00 2010-10-20 19:17:38.407 293 18318.96 49.94 52318.71 88888.00 2010-10-20 19:17:38.907 293 18318.99 49.97 52318.74 88888.00 2010-10-20 19:17:39.407 293 18319.01 50.06 52318.72 88888.00 2010-10-20 19:17:39.907 293 18319.04 50.10 52318.86 88888.00 2010-10-20 19:17:40.407 293 18319.02 50.06 52318.91 88888.00 2010-10-20 19:17:40.907 293 18318.91 50.00 52318.91 88888.00 2010-10-20 19:17:41.407 293 18318.93 49.95 52318.84 88888.00 2010-10-20 19:17:41.907 293 18319.00 49.99 52318.84 88888.00 2010-10-20 19:17:42.407 293 18319.00 49.98 52318.83 88888.00 2010-10-20 19:17:42.907 293 18318.99 49.99 52318.69 88888.00 2010-10-20 19:17:43.407 293 18318.98 49.97 52318.61 88888.00 2010-10-20 19:17:43.907 293 18318.95 49.91 52318.65 88888.00 2010-10-20 19:17:44.407 293 18318.95 50.03 52318.77 88888.00 2010-10-20 19:17:44.907 293 18319.00 50.07 52318.80 88888.00 2010-10-20 19:17:45.407 293 18319.07 50.06 52318.76 88888.00 2010-10-20 19:17:45.907 293 18319.04 50.09 52318.77 88888.00 2010-10-20 19:17:46.407 293 18319.00 50.12 52318.71 88888.00 2010-10-20 19:17:46.907 293 18319.13 50.08 52318.79 88888.00 2010-10-20 19:17:47.407 293 18319.22 50.15 52318.80 88888.00 2010-10-20 19:17:47.907 293 18319.20 50.20 52318.66 88888.00 2010-10-20 19:17:48.407 293 18319.18 50.26 52318.72 88888.00 2010-10-20 19:17:48.907 293 18319.07 50.17 52318.83 88888.00 2010-10-20 19:17:49.407 293 18319.04 50.19 52318.80 88888.00 2010-10-20 19:17:49.907 293 18319.07 50.22 52318.82 88888.00 2010-10-20 19:17:50.407 293 18319.16 50.26 52318.85 88888.00 2010-10-20 19:17:50.907 293 18319.07 50.32 52318.81 88888.00 2010-10-20 19:17:51.407 293 18319.02 50.29 52318.81 88888.00 2010-10-20 19:17:51.907 293 18319.07 50.25 52318.92 88888.00 2010-10-20 19:17:52.407 293 18319.15 50.24 52318.90 88888.00 2010-10-20 19:17:52.907 293 18319.23 50.20 52318.94 88888.00 2010-10-20 19:17:53.407 293 18319.11 50.22 52318.83 88888.00 2010-10-20 19:17:53.907 293 18319.06 50.26 52318.79 88888.00 2010-10-20 19:17:54.407 293 18319.00 50.29 52318.79 88888.00 2010-10-20 19:17:54.907 293 18318.94 50.29 52318.79 88888.00 2010-10-20 19:17:55.407 293 18318.96 50.15 52318.86 88888.00 2010-10-20 19:17:55.907 293 18319.07 50.19 52318.84 88888.00 2010-10-20 19:17:56.407 293 18319.13 50.26 52318.82 88888.00 2010-10-20 19:17:56.907 293 18319.06 50.32 52318.76 88888.00 2010-10-20 19:17:57.407 293 18319.01 50.35 52318.82 88888.00 2010-10-20 19:17:57.907 293 18319.09 50.31 52318.88 88888.00 2010-10-20 19:17:58.407 293 18319.20 50.25 52318.84 88888.00 2010-10-20 19:17:58.907 293 18319.18 50.32 52318.96 88888.00 2010-10-20 19:17:59.407 293 18319.25 50.35 52319.13 88888.00 2010-10-20 19:17:59.907 293 18319.31 50.32 52319.01 88888.00 2010-10-20 19:18:00.407 293 18319.29 50.20 52318.96 88888.00 2010-10-20 19:18:00.907 293 18319.15 50.20 52318.99 88888.00 2010-10-20 19:18:01.407 293 18319.14 50.14 52318.93 88888.00 2010-10-20 19:18:01.907 293 18319.15 49.92 52318.89 88888.00 2010-10-20 19:18:02.407 293 18319.26 49.90 52318.95 88888.00 2010-10-20 19:18:02.907 293 18319.32 49.95 52319.03 88888.00 2010-10-20 19:18:03.407 293 18319.27 49.96 52319.05 88888.00 2010-10-20 19:18:03.907 293 18319.11 49.98 52319.03 88888.00 2010-10-20 19:18:04.407 293 18319.12 50.02 52319.02 88888.00 2010-10-20 19:18:04.907 293 18319.21 50.01 52318.95 88888.00 2010-10-20 19:18:05.407 293 18319.18 50.00 52318.97 88888.00 2010-10-20 19:18:05.907 293 18319.06 49.98 52318.97 88888.00 2010-10-20 19:18:06.407 293 18319.03 49.92 52318.88 88888.00 2010-10-20 19:18:06.907 293 18318.99 49.97 52318.93 88888.00 2010-10-20 19:18:07.407 293 18319.10 49.91 52318.96 88888.00 2010-10-20 19:18:07.907 293 18319.06 49.88 52319.05 88888.00 2010-10-20 19:18:08.407 293 18319.06 49.92 52318.86 88888.00 2010-10-20 19:18:08.907 293 18318.99 49.95 52318.82 88888.00 2010-10-20 19:18:09.407 293 18318.96 49.94 52318.97 88888.00 2010-10-20 19:18:09.907 293 18319.03 49.97 52318.93 88888.00 2010-10-20 19:18:10.407 293 18319.09 50.00 52318.89 88888.00 2010-10-20 19:18:10.907 293 18319.06 50.03 52318.73 88888.00 2010-10-20 19:18:11.407 293 18319.05 50.01 52318.71 88888.00 2010-10-20 19:18:11.907 293 18319.02 50.00 52318.67 88888.00 2010-10-20 19:18:12.407 293 18318.95 49.99 52318.80 88888.00 2010-10-20 19:18:12.907 293 18319.00 50.06 52318.92 88888.00 2010-10-20 19:18:13.407 293 18319.04 50.08 52318.82 88888.00 2010-10-20 19:18:13.907 293 18319.03 50.01 52318.76 88888.00 2010-10-20 19:18:14.407 293 18318.99 50.05 52318.71 88888.00 2010-10-20 19:18:14.907 293 18319.04 50.15 52318.78 88888.00 2010-10-20 19:18:15.407 293 18319.05 50.15 52318.77 88888.00 2010-10-20 19:18:15.907 293 18319.14 50.11 52318.84 88888.00 2010-10-20 19:18:16.407 293 18319.11 50.08 52318.81 88888.00 2010-10-20 19:18:16.907 293 18319.14 50.07 52318.82 88888.00 2010-10-20 19:18:17.407 293 18319.03 50.05 52318.95 88888.00 2010-10-20 19:18:17.907 293 18319.03 50.06 52319.07 88888.00 2010-10-20 19:18:18.407 293 18319.00 50.11 52319.09 88888.00 2010-10-20 19:18:18.907 293 18319.09 50.16 52319.06 88888.00 2010-10-20 19:18:19.407 293 18319.13 50.15 52319.13 88888.00 2010-10-20 19:18:19.907 293 18319.02 50.16 52319.11 88888.00 2010-10-20 19:18:20.407 293 18318.99 50.19 52319.06 88888.00 2010-10-20 19:18:20.907 293 18318.99 50.11 52319.02 88888.00 2010-10-20 19:18:21.407 293 18319.01 50.13 52319.05 88888.00 2010-10-20 19:18:21.907 293 18318.96 50.13 52319.11 88888.00 2010-10-20 19:18:22.407 293 18319.02 50.09 52319.13 88888.00 2010-10-20 19:18:22.907 293 18319.10 50.06 52319.02 88888.00 2010-10-20 19:18:23.407 293 18319.01 50.06 52319.02 88888.00 2010-10-20 19:18:23.907 293 18318.89 50.14 52319.00 88888.00 2010-10-20 19:18:24.407 293 18318.99 50.18 52319.01 88888.00 2010-10-20 19:18:24.907 293 18319.02 50.18 52319.01 88888.00 2010-10-20 19:18:25.407 293 18319.05 50.10 52319.08 88888.00 2010-10-20 19:18:25.907 293 18319.03 50.11 52319.06 88888.00 2010-10-20 19:18:26.407 293 18318.96 50.21 52319.04 88888.00 2010-10-20 19:18:26.907 293 18318.88 50.17 52319.11 88888.00 2010-10-20 19:18:27.407 293 18318.74 50.14 52319.09 88888.00 2010-10-20 19:18:27.907 293 18318.83 50.18 52319.00 88888.00 2010-10-20 19:18:28.407 293 18318.95 50.09 52318.96 88888.00 2010-10-20 19:18:28.907 293 18319.00 50.06 52319.04 88888.00 2010-10-20 19:18:29.407 293 18319.03 50.15 52318.99 88888.00 2010-10-20 19:18:29.907 293 18319.03 50.13 52319.00 88888.00 2010-10-20 19:18:30.407 293 18319.00 50.16 52319.04 88888.00 2010-10-20 19:18:30.907 293 18318.98 50.10 52319.06 88888.00 2010-10-20 19:18:31.407 293 18318.96 50.01 52319.04 88888.00 2010-10-20 19:18:31.907 293 18318.93 50.01 52319.09 88888.00 2010-10-20 19:18:32.407 293 18318.96 49.99 52319.03 88888.00 2010-10-20 19:18:32.907 293 18318.95 50.02 52319.00 88888.00 2010-10-20 19:18:33.407 293 18318.99 50.01 52319.01 88888.00 2010-10-20 19:18:33.907 293 18319.10 49.99 52319.02 88888.00 2010-10-20 19:18:34.407 293 18319.15 49.94 52318.99 88888.00 2010-10-20 19:18:34.907 293 18319.05 49.91 52318.96 88888.00 2010-10-20 19:18:35.407 293 18319.03 49.87 52319.09 88888.00 2010-10-20 19:18:35.907 293 18318.99 49.84 52319.11 88888.00 2010-10-20 19:18:36.407 293 18319.07 49.89 52319.16 88888.00 2010-10-20 19:18:36.907 293 18319.06 49.94 52319.29 88888.00 2010-10-20 19:18:37.407 293 18319.16 49.86 52319.44 88888.00 2010-10-20 19:18:37.907 293 18319.20 49.88 52319.28 88888.00 2010-10-20 19:18:38.407 293 18319.24 49.88 52319.19 88888.00 2010-10-20 19:18:38.907 293 18319.15 49.94 52319.31 88888.00 2010-10-20 19:18:39.407 293 18319.11 49.92 52319.31 88888.00 2010-10-20 19:18:39.907 293 18319.16 49.91 52319.41 88888.00 2010-10-20 19:18:40.407 293 18319.15 49.95 52319.48 88888.00 2010-10-20 19:18:40.907 293 18319.14 49.90 52319.37 88888.00 2010-10-20 19:18:41.407 293 18319.17 49.90 52319.37 88888.00 2010-10-20 19:18:41.907 293 18319.09 49.88 52319.29 88888.00 2010-10-20 19:18:42.407 293 18318.96 49.88 52319.23 88888.00 2010-10-20 19:18:42.907 293 18318.98 49.83 52319.28 88888.00 2010-10-20 19:18:43.407 293 18319.04 49.83 52319.12 88888.00 2010-10-20 19:18:43.907 293 18319.11 49.91 52319.06 88888.00 2010-10-20 19:18:44.407 293 18319.03 49.96 52319.08 88888.00 2010-10-20 19:18:44.907 293 18319.03 49.91 52318.92 88888.00 2010-10-20 19:18:45.407 293 18319.05 49.92 52318.91 88888.00 2010-10-20 19:18:45.907 293 18318.93 49.96 52318.99 88888.00 2010-10-20 19:18:46.407 293 18318.93 49.99 52319.06 88888.00 2010-10-20 19:18:46.907 293 18319.01 49.98 52318.97 88888.00 2010-10-20 19:18:47.407 293 18318.99 49.98 52319.09 88888.00 2010-10-20 19:18:47.907 293 18318.98 50.07 52319.09 88888.00 2010-10-20 19:18:48.407 293 18318.98 50.03 52319.18 88888.00 2010-10-20 19:18:48.907 293 18318.94 49.94 52319.28 88888.00 2010-10-20 19:18:49.407 293 18318.98 49.94 52319.25 88888.00 2010-10-20 19:18:49.907 293 18318.92 49.98 52319.18 88888.00 2010-10-20 19:18:50.407 293 18318.88 50.00 52319.16 88888.00 2010-10-20 19:18:50.907 293 18318.81 50.03 52319.08 88888.00 2010-10-20 19:18:51.407 293 18318.77 50.01 52319.11 88888.00 2010-10-20 19:18:51.907 293 18318.64 50.03 52319.17 88888.00 2010-10-20 19:18:52.407 293 18318.69 50.00 52319.11 88888.00 2010-10-20 19:18:52.907 293 18318.73 50.04 52319.08 88888.00 2010-10-20 19:18:53.407 293 18318.80 50.05 52319.13 88888.00 2010-10-20 19:18:53.907 293 18318.80 50.03 52319.03 88888.00 2010-10-20 19:18:54.407 293 18318.83 50.09 52319.06 88888.00 2010-10-20 19:18:54.907 293 18318.87 50.11 52319.12 88888.00 2010-10-20 19:18:55.407 293 18318.91 50.10 52319.01 88888.00 2010-10-20 19:18:55.907 293 18318.80 50.14 52319.02 88888.00 2010-10-20 19:18:56.407 293 18318.79 50.18 52318.97 88888.00 2010-10-20 19:18:56.907 293 18318.70 50.21 52318.86 88888.00 2010-10-20 19:18:57.407 293 18318.78 50.19 52318.96 88888.00 2010-10-20 19:18:57.907 293 18318.82 50.17 52319.05 88888.00 2010-10-20 19:18:58.407 293 18318.90 50.17 52319.03 88888.00 2010-10-20 19:18:58.907 293 18318.88 50.21 52318.93 88888.00 2010-10-20 19:18:59.407 293 18318.90 50.18 52318.88 88888.00 2010-10-20 19:18:59.907 293 18318.98 50.39 52318.88 88888.00 2010-10-20 19:19:00.407 293 18319.00 50.55 52318.85 88888.00 2010-10-20 19:19:00.907 293 18318.93 50.55 52318.84 88888.00 2010-10-20 19:19:01.407 293 18318.91 50.54 52318.76 88888.00 2010-10-20 19:19:01.907 293 18318.94 50.54 52318.74 88888.00 2010-10-20 19:19:02.407 293 18318.96 50.53 52318.77 88888.00 2010-10-20 19:19:02.907 293 18318.89 50.54 52318.82 88888.00 2010-10-20 19:19:03.407 293 18318.85 50.48 52318.80 88888.00 2010-10-20 19:19:03.907 293 18318.81 50.57 52318.84 88888.00 2010-10-20 19:19:04.407 293 18318.89 50.59 52318.76 88888.00 2010-10-20 19:19:04.907 293 18318.87 50.53 52318.83 88888.00 2010-10-20 19:19:05.407 293 18318.83 50.52 52318.84 88888.00 2010-10-20 19:19:05.907 293 18318.99 50.54 52318.91 88888.00 2010-10-20 19:19:06.407 293 18319.11 50.59 52318.85 88888.00 2010-10-20 19:19:06.907 293 18319.10 50.68 52318.76 88888.00 2010-10-20 19:19:07.407 293 18319.11 50.64 52318.84 88888.00 2010-10-20 19:19:07.907 293 18319.06 50.61 52318.95 88888.00 2010-10-20 19:19:08.407 293 18319.01 50.62 52318.90 88888.00 2010-10-20 19:19:08.907 293 18319.04 50.62 52318.93 88888.00 2010-10-20 19:19:09.407 293 18319.18 50.61 52319.02 88888.00 2010-10-20 19:19:09.907 293 18319.17 50.52 52319.11 88888.00 2010-10-20 19:19:10.407 293 18319.11 50.46 52319.04 88888.00 2010-10-20 19:19:10.907 293 18319.06 50.45 52318.99 88888.00 2010-10-20 19:19:11.407 293 18318.99 50.53 52318.88 88888.00 2010-10-20 19:19:11.907 293 18318.98 50.52 52318.90 88888.00 2010-10-20 19:19:12.407 293 18318.94 50.46 52318.92 88888.00 2010-10-20 19:19:12.907 293 18318.95 50.51 52318.95 88888.00 2010-10-20 19:19:13.407 293 18318.94 50.54 52318.96 88888.00 2010-10-20 19:19:13.907 293 18318.99 50.59 52318.99 88888.00 2010-10-20 19:19:14.407 293 18318.99 50.61 52319.03 88888.00 2010-10-20 19:19:14.907 293 18318.94 50.48 52319.06 88888.00 2010-10-20 19:19:15.407 293 18318.87 50.42 52319.03 88888.00 2010-10-20 19:19:15.907 293 18318.94 50.38 52319.12 88888.00 2010-10-20 19:19:16.407 293 18318.98 50.39 52319.06 88888.00 2010-10-20 19:19:16.907 293 18318.96 50.40 52318.97 88888.00 2010-10-20 19:19:17.407 293 18318.80 50.39 52318.96 88888.00 2010-10-20 19:19:17.907 293 18318.81 50.41 52318.95 88888.00 2010-10-20 19:19:18.407 293 18318.80 50.52 52319.00 88888.00 2010-10-20 19:19:18.907 293 18318.91 50.56 52319.02 88888.00 2010-10-20 19:19:19.407 293 18318.91 50.55 52319.01 88888.00 2010-10-20 19:19:19.907 293 18318.80 50.56 52319.02 88888.00 2010-10-20 19:19:20.407 293 18318.89 50.48 52319.02 88888.00 2010-10-20 19:19:20.907 293 18318.79 50.46 52319.02 88888.00 2010-10-20 19:19:21.407 293 18318.85 50.45 52319.08 88888.00 2010-10-20 19:19:21.907 293 18318.89 50.50 52319.08 88888.00 2010-10-20 19:19:22.407 293 18318.84 50.55 52319.03 88888.00 2010-10-20 19:19:22.907 293 18318.74 50.57 52319.09 88888.00 2010-10-20 19:19:23.407 293 18318.81 50.58 52319.11 88888.00 2010-10-20 19:19:23.907 293 18318.79 50.57 52319.19 88888.00 2010-10-20 19:19:24.407 293 18318.89 50.50 52319.15 88888.00 2010-10-20 19:19:24.907 293 18318.96 50.51 52319.11 88888.00 2010-10-20 19:19:25.407 293 18318.94 50.59 52319.02 88888.00 2010-10-20 19:19:25.907 293 18318.91 50.51 52319.05 88888.00 2010-10-20 19:19:26.407 293 18318.99 50.55 52319.06 88888.00 2010-10-20 19:19:26.907 293 18319.05 50.62 52318.95 88888.00 2010-10-20 19:19:27.407 293 18319.10 50.57 52318.88 88888.00 2010-10-20 19:19:27.907 293 18318.99 50.54 52318.90 88888.00 2010-10-20 19:19:28.407 293 18318.85 50.49 52318.92 88888.00 2010-10-20 19:19:28.907 293 18318.99 50.55 52318.93 88888.00 2010-10-20 19:19:29.407 293 18318.96 50.52 52318.86 88888.00 2010-10-20 19:19:29.907 293 18318.93 50.49 52318.81 88888.00 2010-10-20 19:19:30.407 293 18318.81 50.49 52318.90 88888.00 2010-10-20 19:19:30.907 293 18318.77 50.49 52318.85 88888.00 2010-10-20 19:19:31.407 293 18318.84 50.43 52318.81 88888.00 2010-10-20 19:19:31.907 293 18318.73 50.41 52318.86 88888.00 2010-10-20 19:19:32.407 293 18318.70 50.44 52318.84 88888.00 2010-10-20 19:19:32.907 293 18318.72 50.46 52318.91 88888.00 2010-10-20 19:19:33.407 293 18318.66 50.46 52318.89 88888.00 2010-10-20 19:19:33.907 293 18318.63 50.41 52318.89 88888.00 2010-10-20 19:19:34.407 293 18318.59 50.39 52318.93 88888.00 2010-10-20 19:19:34.907 293 18318.58 50.43 52319.02 88888.00 2010-10-20 19:19:35.407 293 18318.66 50.45 52318.88 88888.00 2010-10-20 19:19:35.907 293 18318.75 50.47 52318.79 88888.00 2010-10-20 19:19:36.407 293 18318.79 50.44 52318.86 88888.00 2010-10-20 19:19:36.907 293 18318.79 50.40 52318.84 88888.00 2010-10-20 19:19:37.407 293 18318.70 50.36 52318.90 88888.00 2010-10-20 19:19:37.907 293 18318.73 50.39 52318.92 88888.00 2010-10-20 19:19:38.407 293 18318.73 50.41 52318.92 88888.00 2010-10-20 19:19:38.907 293 18318.74 50.48 52318.93 88888.00 2010-10-20 19:19:39.407 293 18318.78 50.51 52318.91 88888.00 2010-10-20 19:19:39.907 293 18318.88 50.47 52318.93 88888.00 2010-10-20 19:19:40.407 293 18318.82 50.43 52318.95 88888.00 2010-10-20 19:19:40.907 293 18318.77 50.51 52318.83 88888.00 2010-10-20 19:19:41.407 293 18318.79 50.51 52318.83 88888.00 2010-10-20 19:19:41.907 293 18318.81 50.50 52318.81 88888.00 2010-10-20 19:19:42.407 293 18318.68 50.50 52318.85 88888.00 2010-10-20 19:19:42.907 293 18318.69 50.54 52318.94 88888.00 2010-10-20 19:19:43.407 293 18318.57 50.49 52318.90 88888.00 2010-10-20 19:19:43.907 293 18318.66 50.46 52318.92 88888.00 2010-10-20 19:19:44.407 293 18318.62 50.58 52318.95 88888.00 2010-10-20 19:19:44.907 293 18318.63 50.66 52318.97 88888.00 2010-10-20 19:19:45.407 293 18318.73 50.59 52319.02 88888.00 2010-10-20 19:19:45.907 293 18318.91 50.57 52319.07 88888.00 2010-10-20 19:19:46.407 293 18318.72 50.62 52318.97 88888.00 2010-10-20 19:19:46.907 293 18318.59 50.63 52318.91 88888.00 2010-10-20 19:19:47.407 293 18318.52 50.62 52318.82 88888.00 2010-10-20 19:19:47.907 293 18318.51 50.57 52318.76 88888.00 2010-10-20 19:19:48.407 293 18318.53 50.61 52318.74 88888.00 2010-10-20 19:19:48.907 293 18318.55 50.63 52318.67 88888.00 2010-10-20 19:19:49.407 293 18318.61 50.66 52318.68 88888.00 2010-10-20 19:19:49.907 293 18318.62 50.65 52318.66 88888.00 2010-10-20 19:19:50.407 293 18318.56 50.69 52318.58 88888.00 2010-10-20 19:19:50.907 293 18318.53 50.70 52318.66 88888.00 2010-10-20 19:19:51.407 293 18318.53 50.78 52318.91 88888.00 2010-10-20 19:19:51.907 293 18318.66 50.89 52318.97 88888.00 2010-10-20 19:19:52.407 293 18318.61 50.88 52318.99 88888.00 2010-10-20 19:19:52.907 293 18318.57 50.85 52318.89 88888.00 2010-10-20 19:19:53.407 293 18318.67 50.85 52318.76 88888.00 2010-10-20 19:19:53.907 293 18318.77 50.78 52318.73 88888.00 2010-10-20 19:19:54.407 293 18318.58 50.78 52318.79 88888.00 2010-10-20 19:19:54.907 293 18318.57 50.83 52318.79 88888.00 2010-10-20 19:19:55.407 293 18318.56 50.84 52318.83 88888.00 2010-10-20 19:19:55.907 293 18318.63 50.85 52318.80 88888.00 2010-10-20 19:19:56.407 293 18318.49 50.84 52318.79 88888.00 2010-10-20 19:19:56.907 293 18318.53 50.91 52318.80 88888.00 2010-10-20 19:19:57.407 293 18318.57 50.94 52318.78 88888.00 2010-10-20 19:19:57.907 293 18318.56 50.84 52318.74 88888.00 2010-10-20 19:19:58.407 293 18318.52 50.75 52318.63 88888.00 2010-10-20 19:19:58.907 293 18318.53 50.81 52318.69 88888.00 2010-10-20 19:19:59.407 293 18318.52 50.88 52318.62 88888.00 2010-10-20 19:19:59.907 293 18318.58 50.87 52318.59 88888.00 2010-10-20 19:20:00.407 293 18318.59 50.88 52318.77 88888.00 2010-10-20 19:20:00.907 293 18318.63 50.90 52318.83 88888.00 2010-10-20 19:20:01.407 293 18318.58 50.96 52318.68 88888.00 2010-10-20 19:20:01.907 293 18318.48 50.89 52318.68 88888.00 2010-10-20 19:20:02.407 293 18318.49 50.86 52318.71 88888.00 2010-10-20 19:20:02.907 293 18318.47 50.78 52318.68 88888.00 2010-10-20 19:20:03.407 293 18318.42 50.75 52318.65 88888.00 2010-10-20 19:20:03.907 293 18318.48 50.68 52318.66 88888.00 2010-10-20 19:20:04.407 293 18318.56 50.72 52318.79 88888.00 2010-10-20 19:20:04.907 293 18318.63 50.77 52318.81 88888.00 2010-10-20 19:20:05.407 293 18318.58 50.83 52318.74 88888.00 2010-10-20 19:20:05.907 293 18318.49 50.80 52318.73 88888.00 2010-10-20 19:20:06.407 293 18318.52 50.77 52318.80 88888.00 2010-10-20 19:20:06.907 293 18318.58 50.69 52318.93 88888.00 2010-10-20 19:20:07.407 293 18318.56 50.67 52318.95 88888.00 2010-10-20 19:20:07.907 293 18318.56 50.64 52318.90 88888.00 2010-10-20 19:20:08.407 293 18318.60 50.62 52318.93 88888.00 2010-10-20 19:20:08.907 293 18318.73 50.64 52318.89 88888.00 2010-10-20 19:20:09.407 293 18318.78 50.71 52318.92 88888.00 2010-10-20 19:20:09.907 293 18318.63 50.74 52318.93 88888.00 2010-10-20 19:20:10.407 293 18318.59 50.68 52319.04 88888.00 2010-10-20 19:20:10.907 293 18318.57 50.69 52319.02 88888.00 2010-10-20 19:20:11.407 293 18318.71 50.68 52318.96 88888.00 2010-10-20 19:20:11.907 293 18318.74 50.66 52319.01 88888.00 2010-10-20 19:20:12.407 293 18318.57 50.75 52318.96 88888.00 2010-10-20 19:20:12.907 293 18318.59 50.72 52318.86 88888.00 2010-10-20 19:20:13.407 293 18318.69 50.72 52318.85 88888.00 2010-10-20 19:20:13.907 293 18318.59 50.57 52318.74 88888.00 2010-10-20 19:20:14.407 293 18318.52 50.59 52318.78 88888.00 2010-10-20 19:20:14.907 293 18318.50 50.70 52318.80 88888.00 2010-10-20 19:20:15.407 293 18318.42 50.82 52318.77 88888.00 2010-10-20 19:20:15.907 293 18318.46 50.89 52318.85 88888.00 2010-10-20 19:20:16.407 293 18318.47 50.87 52318.92 88888.00 2010-10-20 19:20:16.907 293 18318.51 50.86 52318.82 88888.00 2010-10-20 19:20:17.407 293 18318.55 50.87 52318.84 88888.00 2010-10-20 19:20:17.907 293 18318.51 50.95 52318.84 88888.00 2010-10-20 19:20:18.407 293 18318.51 51.01 52318.93 88888.00 2010-10-20 19:20:18.907 293 18318.57 51.05 52319.07 88888.00 2010-10-20 19:20:19.407 293 18318.52 51.06 52319.01 88888.00 2010-10-20 19:20:19.907 293 18318.51 51.04 52318.94 88888.00 2010-10-20 19:20:20.407 293 18318.58 51.07 52318.88 88888.00 2010-10-20 19:20:20.907 293 18318.52 51.13 52318.83 88888.00 2010-10-20 19:20:21.407 293 18318.71 51.05 52318.81 88888.00 2010-10-20 19:20:21.907 293 18318.93 51.03 52318.78 88888.00 2010-10-20 19:20:22.407 293 18318.84 51.07 52318.66 88888.00 2010-10-20 19:20:22.907 293 18318.67 51.01 52318.81 88888.00 2010-10-20 19:20:23.407 293 18318.56 50.91 52319.02 88888.00 2010-10-20 19:20:23.907 293 18318.58 51.01 52318.96 88888.00 2010-10-20 19:20:24.407 293 18318.57 51.06 52318.90 88888.00 2010-10-20 19:20:24.907 293 18318.56 50.99 52318.86 88888.00 2010-10-20 19:20:25.407 293 18318.61 50.89 52318.82 88888.00 2010-10-20 19:20:25.907 293 18318.55 50.91 52318.90 88888.00 2010-10-20 19:20:26.407 293 18318.51 50.91 52319.13 88888.00 2010-10-20 19:20:26.907 293 18318.53 50.92 52319.12 88888.00 2010-10-20 19:20:27.407 293 18318.52 50.86 52319.17 88888.00 2010-10-20 19:20:27.907 293 18318.56 50.84 52319.02 88888.00 2010-10-20 19:20:28.407 293 18318.64 50.83 52318.96 88888.00 2010-10-20 19:20:28.907 293 18318.72 50.87 52318.83 88888.00 2010-10-20 19:20:29.407 293 18318.69 50.91 52318.82 88888.00 2010-10-20 19:20:29.907 293 18318.60 50.87 52318.91 88888.00 2010-10-20 19:20:30.407 293 18318.53 50.79 52318.91 88888.00 2010-10-20 19:20:30.907 293 18318.61 50.83 52318.88 88888.00 2010-10-20 19:20:31.407 293 18318.57 50.91 52318.96 88888.00 2010-10-20 19:20:31.907 293 18318.46 50.91 52319.04 88888.00 2010-10-20 19:20:32.407 293 18318.53 50.86 52319.13 88888.00 2010-10-20 19:20:32.907 293 18318.51 50.82 52319.09 88888.00 2010-10-20 19:20:33.407 293 18318.56 50.86 52319.03 88888.00 2010-10-20 19:20:33.907 293 18318.55 50.90 52319.02 88888.00 2010-10-20 19:20:34.407 293 18318.56 50.84 52319.03 88888.00 2010-10-20 19:20:34.907 293 18318.40 50.88 52319.13 88888.00 2010-10-20 19:20:35.407 293 18318.51 50.91 52319.15 88888.00 2010-10-20 19:20:35.907 293 18318.64 50.97 52319.18 88888.00 2010-10-20 19:20:36.407 293 18318.81 50.99 52319.13 88888.00 2010-10-20 19:20:36.907 293 18318.96 51.00 52319.15 88888.00 2010-10-20 19:20:37.407 293 18318.82 50.96 52319.09 88888.00 2010-10-20 19:20:37.907 293 18318.72 50.87 52318.93 88888.00 2010-10-20 19:20:38.407 293 18318.68 50.85 52319.06 88888.00 2010-10-20 19:20:38.907 293 18318.68 50.87 52319.09 88888.00 2010-10-20 19:20:39.407 293 18318.58 50.88 52319.13 88888.00 2010-10-20 19:20:39.907 293 18318.62 50.81 52319.05 88888.00 2010-10-20 19:20:40.407 293 18318.63 50.84 52319.04 88888.00 2010-10-20 19:20:40.907 293 18318.70 50.91 52319.04 88888.00 2010-10-20 19:20:41.407 293 18318.77 50.87 52319.07 88888.00 2010-10-20 19:20:41.907 293 18318.62 50.92 52319.06 88888.00 2010-10-20 19:20:42.407 293 18318.61 50.87 52318.91 88888.00 2010-10-20 19:20:42.907 293 18318.59 50.70 52318.99 88888.00 2010-10-20 19:20:43.407 293 18318.52 50.68 52318.99 88888.00 2010-10-20 19:20:43.907 293 18318.56 50.66 52318.97 88888.00 2010-10-20 19:20:44.407 293 18318.53 50.62 52319.00 88888.00 2010-10-20 19:20:44.907 293 18318.51 50.67 52319.04 88888.00 2010-10-20 19:20:45.407 293 18318.59 50.76 52319.09 88888.00 2010-10-20 19:20:45.907 293 18318.52 50.78 52319.08 88888.00 2010-10-20 19:20:46.407 293 18318.47 50.74 52319.14 88888.00 2010-10-20 19:20:46.907 293 18318.48 50.79 52319.05 88888.00 2010-10-20 19:20:47.407 293 18318.49 50.80 52318.93 88888.00 2010-10-20 19:20:47.907 293 18318.52 50.75 52319.01 88888.00 2010-10-20 19:20:48.407 293 18318.63 50.78 52319.11 88888.00 2010-10-20 19:20:48.907 293 18318.60 50.76 52319.18 88888.00 2010-10-20 19:20:49.407 293 18318.58 50.74 52319.26 88888.00 2010-10-20 19:20:49.907 293 18318.63 50.70 52319.24 88888.00 2010-10-20 19:20:50.407 293 18318.52 50.67 52319.14 88888.00 2010-10-20 19:20:50.907 293 18318.41 50.68 52319.28 88888.00 2010-10-20 19:20:51.407 293 18318.44 50.73 52319.20 88888.00 2010-10-20 19:20:51.907 293 18318.50 50.71 52319.04 88888.00 2010-10-20 19:20:52.407 293 18318.46 50.67 52318.97 88888.00 2010-10-20 19:20:52.907 293 18318.48 50.72 52319.05 88888.00 2010-10-20 19:20:53.407 293 18318.44 50.65 52319.01 88888.00 2010-10-20 19:20:53.907 293 18318.48 50.65 52319.09 88888.00 2010-10-20 19:20:54.407 293 18318.57 50.72 52319.14 88888.00 2010-10-20 19:20:54.907 293 18318.64 50.75 52319.17 88888.00 2010-10-20 19:20:55.407 293 18318.62 50.77 52319.13 88888.00 2010-10-20 19:20:55.907 293 18318.56 50.81 52319.13 88888.00 2010-10-20 19:20:56.407 293 18318.56 50.84 52319.15 88888.00 2010-10-20 19:20:56.907 293 18318.62 50.83 52319.01 88888.00 2010-10-20 19:20:57.407 293 18318.66 50.85 52319.00 88888.00 2010-10-20 19:20:57.907 293 18318.60 50.79 52319.03 88888.00 2010-10-20 19:20:58.407 293 18318.61 50.79 52318.97 88888.00 2010-10-20 19:20:58.907 293 18318.68 50.78 52319.01 88888.00 2010-10-20 19:20:59.407 293 18318.73 50.77 52319.11 88888.00 2010-10-20 19:20:59.907 293 18318.71 50.76 52319.02 88888.00 2010-10-20 19:21:00.407 293 18318.80 50.68 52318.76 88888.00 2010-10-20 19:21:00.907 293 18318.89 50.69 52318.61 88888.00 2010-10-20 19:21:01.407 293 18318.91 50.68 52318.78 88888.00 2010-10-20 19:21:01.907 293 18318.89 50.67 52318.84 88888.00 2010-10-20 19:21:02.407 293 18318.84 50.65 52318.76 88888.00 2010-10-20 19:21:02.907 293 18318.81 50.72 52318.84 88888.00 2010-10-20 19:21:03.407 293 18318.85 50.77 52318.96 88888.00 2010-10-20 19:21:03.907 293 18318.87 50.81 52319.02 88888.00 2010-10-20 19:21:04.407 293 18318.84 50.78 52319.05 88888.00 2010-10-20 19:21:04.907 293 18318.95 50.77 52319.03 88888.00 2010-10-20 19:21:05.407 293 18319.03 50.78 52318.99 88888.00 2010-10-20 19:21:05.907 293 18318.94 50.81 52318.89 88888.00 2010-10-20 19:21:06.407 293 18318.96 50.84 52318.77 88888.00 2010-10-20 19:21:06.907 293 18318.90 50.77 52318.84 88888.00 2010-10-20 19:21:07.407 293 18318.85 50.75 52318.84 88888.00 2010-10-20 19:21:07.907 293 18318.79 50.77 52318.80 88888.00 2010-10-20 19:21:08.407 293 18318.93 50.72 52318.86 88888.00 2010-10-20 19:21:08.907 293 18319.07 50.76 52318.90 88888.00 2010-10-20 19:21:09.407 293 18319.03 50.82 52318.95 88888.00 2010-10-20 19:21:09.907 293 18319.01 50.80 52319.03 88888.00 2010-10-20 19:21:10.407 293 18319.05 50.78 52318.99 88888.00 2010-10-20 19:21:10.907 293 18319.13 50.83 52318.96 88888.00 2010-10-20 19:21:11.407 293 18319.07 50.87 52319.11 88888.00 2010-10-20 19:21:11.907 293 18319.00 50.99 52319.08 88888.00 2010-10-20 19:21:12.407 293 18319.00 50.99 52319.09 88888.00 2010-10-20 19:21:12.907 293 18318.99 50.98 52319.24 88888.00 2010-10-20 19:21:13.407 293 18318.95 50.87 52319.43 88888.00 2010-10-20 19:21:13.907 293 18318.96 50.88 52319.38 88888.00 2010-10-20 19:21:14.407 293 18318.93 50.82 52319.27 88888.00 2010-10-20 19:21:14.907 293 18318.96 50.86 52319.16 88888.00 2010-10-20 19:21:15.407 293 18318.92 50.86 52319.20 88888.00 2010-10-20 19:21:15.907 293 18319.01 50.87 52319.34 88888.00 2010-10-20 19:21:16.407 293 18318.96 50.89 52319.37 88888.00 2010-10-20 19:21:16.907 293 18318.90 50.91 52319.20 88888.00 2010-10-20 19:21:17.407 293 18318.91 50.91 52319.30 88888.00 2010-10-20 19:21:17.907 293 18318.96 50.90 52319.47 88888.00 2010-10-20 19:21:18.407 293 18318.96 50.91 52319.30 88888.00 2010-10-20 19:21:18.907 293 18318.96 50.86 52319.35 88888.00 2010-10-20 19:21:19.407 293 18318.88 50.87 52319.25 88888.00 2010-10-20 19:21:19.907 293 18318.88 50.82 52319.04 88888.00 2010-10-20 19:21:20.407 293 18318.94 50.81 52319.02 88888.00 2010-10-20 19:21:20.907 293 18318.90 50.78 52318.95 88888.00 2010-10-20 19:21:21.407 293 18318.92 50.76 52318.92 88888.00 2010-10-20 19:21:21.907 293 18318.85 50.78 52318.84 88888.00 2010-10-20 19:21:22.407 293 18318.84 50.76 52318.78 88888.00 2010-10-20 19:21:22.907 293 18318.79 50.76 52318.74 88888.00 2010-10-20 19:21:23.407 293 18318.77 50.80 52318.67 88888.00 2010-10-20 19:21:23.907 293 18318.67 50.78 52318.69 88888.00 2010-10-20 19:21:24.407 293 18318.69 50.71 52318.71 88888.00 2010-10-20 19:21:24.907 293 18318.77 50.72 52318.82 88888.00 2010-10-20 19:21:25.407 293 18318.70 50.75 52318.89 88888.00 2010-10-20 19:21:25.907 293 18318.69 50.77 52318.72 88888.00 2010-10-20 19:21:26.407 293 18318.70 50.79 52318.69 88888.00 2010-10-20 19:21:26.907 293 18318.71 50.80 52318.68 88888.00 2010-10-20 19:21:27.407 293 18318.79 50.80 52318.74 88888.00 2010-10-20 19:21:27.907 293 18318.78 50.73 52318.77 88888.00 2010-10-20 19:21:28.407 293 18318.75 50.75 52318.82 88888.00 2010-10-20 19:21:28.907 293 18318.68 50.79 52318.86 88888.00 2010-10-20 19:21:29.407 293 18318.67 50.78 52319.01 88888.00 2010-10-20 19:21:29.907 293 18318.67 50.78 52319.07 88888.00 2010-10-20 19:21:30.407 293 18318.72 50.84 52319.20 88888.00 2010-10-20 19:21:30.907 293 18318.71 50.81 52319.20 88888.00 2010-10-20 19:21:31.407 293 18318.72 50.79 52319.19 88888.00 2010-10-20 19:21:31.907 293 18318.83 50.78 52319.07 88888.00 2010-10-20 19:21:32.407 293 18318.78 50.82 52318.96 88888.00 2010-10-20 19:21:32.907 293 18318.69 50.82 52318.93 88888.00 2010-10-20 19:21:33.407 293 18318.63 50.75 52318.99 88888.00 2010-10-20 19:21:33.907 293 18318.61 50.76 52318.94 88888.00 2010-10-20 19:21:34.407 293 18318.63 50.76 52318.93 88888.00 2010-10-20 19:21:34.907 293 18318.78 50.81 52318.99 88888.00 2010-10-20 19:21:35.407 293 18318.90 50.77 52319.07 88888.00 2010-10-20 19:21:35.907 293 18318.82 50.70 52319.14 88888.00 2010-10-20 19:21:36.407 293 18318.87 50.72 52319.12 88888.00 2010-10-20 19:21:36.907 293 18318.88 50.72 52318.93 88888.00 2010-10-20 19:21:37.407 293 18318.73 50.78 52318.80 88888.00 2010-10-20 19:21:37.907 293 18318.74 50.74 52318.80 88888.00 2010-10-20 19:21:38.407 293 18318.74 50.73 52318.82 88888.00 2010-10-20 19:21:38.907 293 18318.83 50.66 52318.70 88888.00 2010-10-20 19:21:39.407 293 18318.89 50.68 52318.50 88888.00 2010-10-20 19:21:39.907 293 18318.84 50.71 52318.63 88888.00 2010-10-20 19:21:40.407 293 18318.74 50.76 52318.76 88888.00 2010-10-20 19:21:40.907 293 18318.73 50.78 52318.49 88888.00 2010-10-20 19:21:41.407 293 18318.78 50.77 52318.39 88888.00 2010-10-20 19:21:41.907 293 18318.77 50.83 52318.42 88888.00 2010-10-20 19:21:42.407 293 18318.78 50.88 52318.45 88888.00 2010-10-20 19:21:42.907 293 18318.61 50.78 52318.57 88888.00 2010-10-20 19:21:43.407 293 18318.72 50.79 52318.59 88888.00 2010-10-20 19:21:43.907 293 18318.92 50.89 52318.56 88888.00 2010-10-20 19:21:44.407 293 18318.95 50.92 52318.50 88888.00 2010-10-20 19:21:44.907 293 18318.83 50.88 52318.47 88888.00 2010-10-20 19:21:45.407 293 18318.83 50.89 52318.43 88888.00 2010-10-20 19:21:45.907 293 18318.88 50.91 52318.44 88888.00 2010-10-20 19:21:46.407 293 18318.94 50.89 52318.47 88888.00 2010-10-20 19:21:46.907 293 18318.93 50.85 52318.48 88888.00 2010-10-20 19:21:47.407 293 18318.90 50.80 52318.63 88888.00 2010-10-20 19:21:47.907 293 18318.93 50.76 52318.71 88888.00 2010-10-20 19:21:48.407 293 18318.98 50.76 52318.63 88888.00 2010-10-20 19:21:48.907 293 18318.99 50.80 52318.60 88888.00 2010-10-20 19:21:49.407 293 18318.99 50.77 52318.78 88888.00 2010-10-20 19:21:49.907 293 18318.98 50.74 52318.89 88888.00 2010-10-20 19:21:50.407 293 18318.95 50.79 52318.82 88888.00 2010-10-20 19:21:50.907 293 18318.96 50.85 52318.80 88888.00 2010-10-20 19:21:51.407 293 18318.90 50.95 52318.80 88888.00 2010-10-20 19:21:51.907 293 18318.92 50.87 52318.69 88888.00 2010-10-20 19:21:52.407 293 18318.90 50.82 52318.62 88888.00 2010-10-20 19:21:52.907 293 18318.95 50.79 52318.55 88888.00 2010-10-20 19:21:53.407 293 18318.89 50.78 52318.62 88888.00 2010-10-20 19:21:53.907 293 18318.82 50.74 52318.73 88888.00 2010-10-20 19:21:54.407 293 18318.69 50.76 52318.81 88888.00 2010-10-20 19:21:54.907 293 18318.63 50.74 52318.84 88888.00 2010-10-20 19:21:55.407 293 18318.67 50.73 52318.78 88888.00 2010-10-20 19:21:55.907 293 18318.66 50.67 52318.74 88888.00 2010-10-20 19:21:56.407 293 18318.58 50.68 52318.76 88888.00 2010-10-20 19:21:56.907 293 18318.60 50.69 52318.92 88888.00 2010-10-20 19:21:57.407 293 18318.58 50.79 52318.97 88888.00 2010-10-20 19:21:57.907 293 18318.58 50.80 52318.84 88888.00 2010-10-20 19:21:58.407 293 18318.53 50.77 52318.86 88888.00 2010-10-20 19:21:58.907 293 18318.53 50.79 52318.89 88888.00 2010-10-20 19:21:59.407 293 18318.60 50.84 52318.85 88888.00 2010-10-20 19:21:59.907 293 18318.69 50.84 52318.91 88888.00 2010-10-20 19:22:00.407 293 18318.47 50.77 52318.90 88888.00 2010-10-20 19:22:00.907 293 18318.48 50.88 52318.84 88888.00 2010-10-20 19:22:01.407 293 18318.49 50.82 52318.91 88888.00 2010-10-20 19:22:01.907 293 18318.44 50.71 52318.86 88888.00 2010-10-20 19:22:02.407 293 18318.38 50.64 52318.91 88888.00 2010-10-20 19:22:02.907 293 18318.39 50.63 52318.97 88888.00 2010-10-20 19:22:03.407 293 18318.52 50.63 52319.08 88888.00 2010-10-20 19:22:03.907 293 18318.64 50.65 52319.04 88888.00 2010-10-20 19:22:04.407 293 18318.52 50.62 52319.02 88888.00 2010-10-20 19:22:04.907 293 18318.49 50.59 52318.93 88888.00 2010-10-20 19:22:05.407 293 18318.45 50.61 52318.91 88888.00 2010-10-20 19:22:05.907 293 18318.45 50.59 52318.86 88888.00 2010-10-20 19:22:06.407 293 18318.44 50.62 52318.86 88888.00 2010-10-20 19:22:06.907 293 18318.47 50.57 52318.97 88888.00 2010-10-20 19:22:07.407 293 18318.46 50.57 52318.97 88888.00 2010-10-20 19:22:07.907 293 18318.36 50.57 52318.97 88888.00 2010-10-20 19:22:08.407 293 18318.46 50.59 52318.93 88888.00 2010-10-20 19:22:08.907 293 18318.41 50.65 52319.06 88888.00 2010-10-20 19:22:09.407 293 18318.44 50.65 52319.16 88888.00 2010-10-20 19:22:09.907 293 18318.59 50.62 52319.09 88888.00 2010-10-20 19:22:10.407 293 18318.66 50.58 52318.92 88888.00 2010-10-20 19:22:10.907 293 18318.63 50.57 52318.84 88888.00 2010-10-20 19:22:11.407 293 18318.56 50.55 52318.79 88888.00 2010-10-20 19:22:11.907 293 18318.48 50.62 52318.81 88888.00 2010-10-20 19:22:12.407 293 18318.42 50.63 52318.76 88888.00 2010-10-20 19:22:12.907 293 18318.45 50.54 52318.81 88888.00 2010-10-20 19:22:13.407 293 18318.57 50.56 52318.94 88888.00 2010-10-20 19:22:13.907 293 18318.57 50.56 52318.97 88888.00 2010-10-20 19:22:14.407 293 18318.60 50.51 52318.96 88888.00 2010-10-20 19:22:14.907 293 18318.66 50.56 52318.96 88888.00 2010-10-20 19:22:15.407 293 18318.66 50.57 52318.88 88888.00 2010-10-20 19:22:15.907 293 18318.79 50.54 52318.83 88888.00 2010-10-20 19:22:16.407 293 18318.69 50.59 52318.80 88888.00 2010-10-20 19:22:16.907 293 18318.67 50.64 52318.85 88888.00 2010-10-20 19:22:17.407 293 18318.69 50.68 52318.83 88888.00 2010-10-20 19:22:17.907 293 18318.66 50.70 52318.70 88888.00 2010-10-20 19:22:18.407 293 18318.82 50.75 52318.60 88888.00 2010-10-20 19:22:18.907 293 18318.69 50.78 52318.55 88888.00 2010-10-20 19:22:19.407 293 18318.59 50.82 52318.67 88888.00 2010-10-20 19:22:19.907 293 18318.69 50.84 52318.78 88888.00 2010-10-20 19:22:20.407 293 18318.81 50.89 52318.83 88888.00 2010-10-20 19:22:20.907 293 18318.75 50.88 52318.79 88888.00 2010-10-20 19:22:21.407 293 18318.74 50.89 52318.85 88888.00 2010-10-20 19:22:21.907 293 18318.89 50.82 52318.94 88888.00 2010-10-20 19:22:22.407 293 18318.94 50.82 52318.85 88888.00 2010-10-20 19:22:22.907 293 18318.91 50.83 52318.82 88888.00 2010-10-20 19:22:23.407 293 18318.87 50.95 52318.84 88888.00 2010-10-20 19:22:23.907 293 18318.93 50.96 52318.90 88888.00 2010-10-20 19:22:24.407 293 18318.98 50.84 52318.88 88888.00 2010-10-20 19:22:24.907 293 18318.99 50.88 52318.93 88888.00 2010-10-20 19:22:25.407 293 18318.99 50.88 52318.82 88888.00 2010-10-20 19:22:25.907 293 18319.00 50.94 52318.77 88888.00 2010-10-20 19:22:26.407 293 18319.00 50.99 52318.76 88888.00 2010-10-20 19:22:26.907 293 18318.98 50.96 52318.89 88888.00 2010-10-20 19:22:27.407 293 18318.98 50.95 52318.97 88888.00 2010-10-20 19:22:27.907 293 18318.99 50.84 52318.92 88888.00 2010-10-20 19:22:28.407 293 18319.00 50.78 52318.77 88888.00 2010-10-20 19:22:28.907 293 18318.94 50.74 52318.70 88888.00 2010-10-20 19:22:29.407 293 18318.96 50.76 52318.74 88888.00 2010-10-20 19:22:29.907 293 18319.00 50.74 52318.78 88888.00 2010-10-20 19:22:30.407 293 18318.85 50.77 52318.80 88888.00 2010-10-20 19:22:30.907 293 18318.71 50.73 52318.80 88888.00 2010-10-20 19:22:31.407 293 18318.73 50.70 52318.81 88888.00 2010-10-20 19:22:31.907 293 18318.87 50.65 52318.83 88888.00 2010-10-20 19:22:32.407 293 18318.92 50.65 52318.86 88888.00 2010-10-20 19:22:32.907 293 18318.89 50.67 52318.83 88888.00 2010-10-20 19:22:33.407 293 18318.89 50.61 52318.84 88888.00 2010-10-20 19:22:33.907 293 18318.93 50.61 52318.84 88888.00 2010-10-20 19:22:34.407 293 18318.81 50.66 52318.80 88888.00 2010-10-20 19:22:34.907 293 18318.81 50.61 52318.67 88888.00 2010-10-20 19:22:35.407 293 18318.81 50.55 52318.67 88888.00 2010-10-20 19:22:35.907 293 18318.85 50.50 52318.79 88888.00 2010-10-20 19:22:36.407 293 18318.67 50.47 52318.91 88888.00 2010-10-20 19:22:36.907 293 18318.70 50.44 52318.95 88888.00 2010-10-20 19:22:37.407 293 18318.68 50.42 52318.90 88888.00 2010-10-20 19:22:37.907 293 18318.68 50.42 52318.97 88888.00 2010-10-20 19:22:38.407 293 18318.75 50.41 52318.90 88888.00 2010-10-20 19:22:38.907 293 18318.68 50.41 52318.80 88888.00 2010-10-20 19:22:39.407 293 18318.67 50.42 52318.97 88888.00 2010-10-20 19:22:39.907 293 18318.72 50.49 52318.97 88888.00 2010-10-20 19:22:40.407 293 18318.80 50.55 52319.02 88888.00 2010-10-20 19:22:40.907 293 18318.78 50.55 52319.13 88888.00 2010-10-20 19:22:41.407 293 18318.74 50.53 52319.06 88888.00 2010-10-20 19:22:41.907 293 18318.75 50.55 52318.92 88888.00 2010-10-20 19:22:42.407 293 18318.80 50.61 52318.82 88888.00 2010-10-20 19:22:42.907 293 18318.82 50.53 52318.76 88888.00 2010-10-20 19:22:43.407 293 18318.80 50.56 52318.88 88888.00 2010-10-20 19:22:43.907 293 18318.74 50.57 52318.86 88888.00 2010-10-20 19:22:44.407 293 18318.81 50.59 52318.78 88888.00 2010-10-20 19:22:44.907 293 18318.84 50.55 52318.67 88888.00 2010-10-20 19:22:45.407 293 18318.79 50.55 52318.70 88888.00 2010-10-20 19:22:45.907 293 18318.78 50.54 52318.68 88888.00 2010-10-20 19:22:46.407 293 18318.90 50.57 52318.70 88888.00 2010-10-20 19:22:46.907 293 18318.93 50.62 52318.81 88888.00 2010-10-20 19:22:47.407 293 18318.93 50.58 52318.77 88888.00 2010-10-20 19:22:47.907 293 18318.84 50.58 52318.77 88888.00 2010-10-20 19:22:48.407 293 18318.92 50.62 52318.88 88888.00 2010-10-20 19:22:48.907 293 18318.98 50.59 52318.93 88888.00 2010-10-20 19:22:49.407 293 18318.98 50.59 52318.89 88888.00 2010-10-20 19:22:49.907 293 18318.90 50.63 52318.92 88888.00 2010-10-20 19:22:50.407 293 18318.80 50.56 52318.79 88888.00 2010-10-20 19:22:50.907 293 18318.92 50.53 52318.76 88888.00 2010-10-20 19:22:51.407 293 18318.88 50.62 52318.67 88888.00 2010-10-20 19:22:51.907 293 18318.77 50.66 52318.59 88888.00 2010-10-20 19:22:52.407 293 18318.75 50.63 52318.65 88888.00 2010-10-20 19:22:52.907 293 18318.90 50.67 52318.71 88888.00 2010-10-20 19:22:53.407 293 18318.84 50.68 52318.58 88888.00 2010-10-20 19:22:53.907 293 18318.84 50.70 52318.68 88888.00 2010-10-20 19:22:54.407 293 18318.92 50.62 52318.78 88888.00 2010-10-20 19:22:54.907 293 18318.87 50.66 52318.78 88888.00 2010-10-20 19:22:55.407 293 18318.88 50.63 52318.72 88888.00 2010-10-20 19:22:55.907 293 18318.88 50.65 52318.73 88888.00 2010-10-20 19:22:56.407 293 18318.78 50.70 52318.78 88888.00 2010-10-20 19:22:56.907 293 18318.85 50.70 52318.83 88888.00 2010-10-20 19:22:57.407 293 18318.88 50.69 52318.84 88888.00 2010-10-20 19:22:57.907 293 18318.82 50.67 52318.81 88888.00 2010-10-20 19:22:58.407 293 18318.85 50.64 52318.89 88888.00 2010-10-20 19:22:58.907 293 18318.81 50.59 52318.89 88888.00 2010-10-20 19:22:59.407 293 18318.77 50.52 52318.77 88888.00 2010-10-20 19:22:59.907 293 18318.71 50.55 52318.72 88888.00 2010-10-20 19:23:00.407 293 18318.75 50.55 52318.76 88888.00 2010-10-20 19:23:00.907 293 18318.71 50.50 52318.93 88888.00 2010-10-20 19:23:01.407 293 18318.88 50.49 52318.92 88888.00 2010-10-20 19:23:01.907 293 18318.92 50.49 52318.90 88888.00 2010-10-20 19:23:02.407 293 18318.73 50.52 52318.83 88888.00 2010-10-20 19:23:02.907 293 18318.69 50.48 52318.82 88888.00 2010-10-20 19:23:03.407 293 18318.84 50.44 52318.79 88888.00 2010-10-20 19:23:03.907 293 18318.87 50.44 52318.94 88888.00 2010-10-20 19:23:04.407 293 18318.88 50.50 52318.93 88888.00 2010-10-20 19:23:04.907 293 18318.94 50.54 52318.85 88888.00 2010-10-20 19:23:05.407 293 18318.98 50.52 52318.72 88888.00 2010-10-20 19:23:05.907 293 18318.98 50.45 52318.69 88888.00 2010-10-20 19:23:06.407 293 18318.95 50.42 52318.72 88888.00 2010-10-20 19:23:06.907 293 18318.93 50.47 52318.83 88888.00 2010-10-20 19:23:07.407 293 18318.90 50.51 52318.82 88888.00 2010-10-20 19:23:07.907 293 18318.75 50.50 52318.76 88888.00 2010-10-20 19:23:08.407 293 18318.74 50.50 52318.70 88888.00 2010-10-20 19:23:08.907 293 18318.85 50.52 52318.71 88888.00 2010-10-20 19:23:09.407 293 18318.87 50.61 52318.67 88888.00 2010-10-20 19:23:09.907 293 18318.78 50.58 52318.70 88888.00 2010-10-20 19:23:10.407 293 18318.81 50.61 52318.78 88888.00 2010-10-20 19:23:10.907 293 18318.91 50.63 52318.79 88888.00 2010-10-20 19:23:11.407 293 18318.96 50.63 52318.81 88888.00 2010-10-20 19:23:11.907 293 18318.94 50.69 52318.68 88888.00 2010-10-20 19:23:12.407 293 18318.98 50.67 52318.62 88888.00 2010-10-20 19:23:12.907 293 18318.99 50.66 52318.60 88888.00 2010-10-20 19:23:13.407 293 18318.99 50.67 52318.60 88888.00 2010-10-20 19:23:13.907 293 18319.04 50.61 52318.54 88888.00 2010-10-20 19:23:14.407 293 18319.10 50.58 52318.60 88888.00 2010-10-20 19:23:14.907 293 18319.11 50.63 52318.63 88888.00 2010-10-20 19:23:15.407 293 18319.11 50.64 52318.61 88888.00 2010-10-20 19:23:15.907 293 18319.05 50.57 52318.62 88888.00 2010-10-20 19:23:16.407 293 18319.03 50.62 52318.69 88888.00 2010-10-20 19:23:16.907 293 18319.12 50.62 52318.62 88888.00 2010-10-20 19:23:17.407 293 18319.15 50.57 52318.58 88888.00 2010-10-20 19:23:17.907 293 18319.17 50.53 52318.51 88888.00 2010-10-20 19:23:18.407 293 18319.07 50.55 52318.55 88888.00 2010-10-20 19:23:18.907 293 18319.03 50.62 52318.58 88888.00 2010-10-20 19:23:19.407 293 18319.02 50.62 52318.51 88888.00 2010-10-20 19:23:19.907 293 18319.07 50.61 52318.55 88888.00 2010-10-20 19:23:20.407 293 18319.16 50.63 52318.74 88888.00 2010-10-20 19:23:20.907 293 18319.07 50.66 52318.74 88888.00 2010-10-20 19:23:21.407 293 18319.10 50.64 52318.55 88888.00 2010-10-20 19:23:21.907 293 18319.16 50.64 52318.41 88888.00 2010-10-20 19:23:22.407 293 18319.05 50.62 52318.49 88888.00 2010-10-20 19:23:22.907 293 18319.00 50.62 52318.60 88888.00 2010-10-20 19:23:23.407 293 18319.12 50.58 52318.67 88888.00 2010-10-20 19:23:23.907 293 18319.20 50.61 52318.72 88888.00 2010-10-20 19:23:24.407 293 18319.21 50.61 52318.68 88888.00 2010-10-20 19:23:24.907 293 18319.16 50.61 52318.63 88888.00 2010-10-20 19:23:25.407 293 18319.23 50.65 52318.66 88888.00 2010-10-20 19:23:25.907 293 18319.18 50.66 52318.67 88888.00 2010-10-20 19:23:26.407 293 18319.17 50.72 52318.67 88888.00 2010-10-20 19:23:26.907 293 18319.14 50.77 52318.63 88888.00 2010-10-20 19:23:27.407 293 18319.11 50.75 52318.63 88888.00 2010-10-20 19:23:27.907 293 18319.02 50.77 52318.60 88888.00 2010-10-20 19:23:28.407 293 18319.04 50.75 52318.56 88888.00 2010-10-20 19:23:28.907 293 18319.12 50.74 52318.47 88888.00 2010-10-20 19:23:29.407 293 18319.06 50.75 52318.39 88888.00 2010-10-20 19:23:29.907 293 18319.02 50.74 52318.39 88888.00 2010-10-20 19:23:30.407 293 18319.14 50.72 52318.38 88888.00 2010-10-20 19:23:30.907 293 18319.17 50.72 52318.30 88888.00 2010-10-20 19:23:31.407 293 18319.16 50.77 52318.33 88888.00 2010-10-20 19:23:31.907 293 18319.06 50.79 52318.34 88888.00 2010-10-20 19:23:32.407 293 18319.07 50.76 52318.39 88888.00 2010-10-20 19:23:32.907 293 18319.13 50.71 52318.46 88888.00 2010-10-20 19:23:33.407 293 18319.16 50.74 52318.51 88888.00 2010-10-20 19:23:33.907 293 18319.20 50.75 52318.59 88888.00 2010-10-20 19:23:34.407 293 18319.18 50.73 52318.53 88888.00 2010-10-20 19:23:34.907 293 18319.05 50.79 52318.42 88888.00 2010-10-20 19:23:35.407 293 18319.17 50.84 52318.41 88888.00 2010-10-20 19:23:35.907 293 18319.28 50.88 52318.41 88888.00 2010-10-20 19:23:36.407 293 18319.28 50.97 52318.28 88888.00 2010-10-20 19:23:36.907 293 18319.32 50.94 52318.26 88888.00 2010-10-20 19:23:37.407 293 18319.31 50.92 52318.38 88888.00 2010-10-20 19:23:37.907 293 18319.36 50.90 52318.37 88888.00 2010-10-20 19:23:38.407 293 18319.26 50.98 52318.38 88888.00 2010-10-20 19:23:38.907 293 18319.31 50.96 52318.46 88888.00 2010-10-20 19:23:39.407 293 18319.32 50.83 52318.39 88888.00 2010-10-20 19:23:39.907 293 18319.32 50.78 52318.37 88888.00 2010-10-20 19:23:40.407 293 18319.23 50.79 52318.43 88888.00 2010-10-20 19:23:40.907 293 18319.29 50.74 52318.45 88888.00 2010-10-20 19:23:41.407 293 18319.24 50.77 52318.47 88888.00 2010-10-20 19:23:41.907 293 18319.28 50.82 52318.59 88888.00 2010-10-20 19:23:42.407 293 18319.25 50.72 52318.79 88888.00 2010-10-20 19:23:42.907 293 18319.22 50.74 52318.82 88888.00 2010-10-20 19:23:43.407 293 18319.09 50.78 52318.70 88888.00 2010-10-20 19:23:43.907 293 18319.00 50.73 52318.72 88888.00 2010-10-20 19:23:44.407 293 18319.03 50.75 52318.81 88888.00 2010-10-20 19:23:44.907 293 18319.02 50.74 52318.84 88888.00 2010-10-20 19:23:45.407 293 18318.77 50.76 52318.99 88888.00 2010-10-20 19:23:45.907 293 18318.93 50.78 52319.04 88888.00 2010-10-20 19:23:46.407 293 18319.02 50.80 52318.90 88888.00 2010-10-20 19:23:46.907 293 18319.05 50.74 52318.77 88888.00 2010-10-20 19:23:47.407 293 18318.99 50.70 52318.74 88888.00 2010-10-20 19:23:47.907 293 18318.98 50.69 52318.78 88888.00 2010-10-20 19:23:48.407 293 18318.87 50.70 52318.76 88888.00 2010-10-20 19:23:48.907 293 18318.85 50.71 52318.86 88888.00 2010-10-20 19:23:49.407 293 18318.88 50.69 52319.01 88888.00 2010-10-20 19:23:49.907 293 18318.94 50.82 52318.99 88888.00 2010-10-20 19:23:50.407 293 18318.88 50.95 52319.00 88888.00 2010-10-20 19:23:50.907 293 18318.85 50.82 52318.96 88888.00 2010-10-20 19:23:51.407 293 18318.94 50.73 52319.02 88888.00 2010-10-20 19:23:51.907 293 18318.94 50.74 52318.96 88888.00 2010-10-20 19:23:52.407 293 18318.96 50.65 52318.99 88888.00 2010-10-20 19:23:52.907 293 18319.00 50.57 52319.00 88888.00 2010-10-20 19:23:53.407 293 18319.02 50.58 52319.00 88888.00 2010-10-20 19:23:53.907 293 18318.96 50.52 52318.96 88888.00 2010-10-20 19:23:54.407 293 18318.84 50.61 52318.90 88888.00 2010-10-20 19:23:54.907 293 18318.91 50.68 52318.91 88888.00 2010-10-20 19:23:55.407 293 18318.88 50.69 52318.96 88888.00 2010-10-20 19:23:55.907 293 18319.02 50.71 52318.99 88888.00 2010-10-20 19:23:56.407 293 18319.00 50.67 52318.90 88888.00 2010-10-20 19:23:56.907 293 18318.92 50.70 52319.03 88888.00 2010-10-20 19:23:57.407 293 18318.96 50.76 52319.07 88888.00 2010-10-20 19:23:57.907 293 18318.95 50.76 52318.96 88888.00 2010-10-20 19:23:58.407 293 18319.01 50.68 52318.96 88888.00 2010-10-20 19:23:58.907 293 18319.02 50.70 52319.03 88888.00 2010-10-20 19:23:59.407 293 18319.07 50.74 52319.04 88888.00 2010-10-20 19:23:59.907 293 18319.12 50.70 52319.05 88888.00 2010-10-20 19:24:00.407 293 18319.01 50.73 52318.93 88888.00 2010-10-20 19:24:00.907 293 18319.18 50.76 52318.95 88888.00 2010-10-20 19:24:01.407 293 18319.31 50.68 52319.02 88888.00 2010-10-20 19:24:01.907 293 18319.24 50.63 52318.96 88888.00 2010-10-20 19:24:02.407 293 18319.22 50.69 52318.91 88888.00 2010-10-20 19:24:02.907 293 18319.32 50.70 52318.90 88888.00 2010-10-20 19:24:03.407 293 18319.29 50.64 52318.82 88888.00 2010-10-20 19:24:03.907 293 18319.13 50.62 52318.74 88888.00 2010-10-20 19:24:04.407 293 18319.06 50.67 52318.86 88888.00 2010-10-20 19:24:04.907 293 18319.17 50.69 52318.97 88888.00 2010-10-20 19:24:05.407 293 18319.20 50.69 52318.99 88888.00 2010-10-20 19:24:05.907 293 18319.31 50.67 52318.86 88888.00 2010-10-20 19:24:06.407 293 18319.25 50.62 52318.84 88888.00 2010-10-20 19:24:06.907 293 18319.28 50.61 52318.76 88888.00 2010-10-20 19:24:07.407 293 18319.29 50.66 52318.57 88888.00 2010-10-20 19:24:07.907 293 18319.25 50.72 52318.50 88888.00 2010-10-20 19:24:08.407 293 18319.33 50.75 52318.60 88888.00 2010-10-20 19:24:08.907 293 18319.33 50.66 52318.63 88888.00 2010-10-20 19:24:09.407 293 18319.35 50.70 52318.70 88888.00 2010-10-20 19:24:09.907 293 18319.31 50.77 52318.83 88888.00 2010-10-20 19:24:10.407 293 18319.28 50.74 52318.93 88888.00 2010-10-20 19:24:10.907 293 18319.34 50.71 52318.88 88888.00 2010-10-20 19:24:11.407 293 18319.36 50.71 52318.91 88888.00 2010-10-20 19:24:11.907 293 18319.34 50.58 52318.70 88888.00 2010-10-20 19:24:12.407 293 18319.25 50.51 52318.69 88888.00 2010-10-20 19:24:12.907 293 18319.24 50.61 52318.91 88888.00 2010-10-20 19:24:13.407 293 18319.23 50.61 52318.96 88888.00 2010-10-20 19:24:13.907 293 18319.28 50.59 52318.92 88888.00 2010-10-20 19:24:14.407 293 18319.28 50.68 52318.77 88888.00 2010-10-20 19:24:14.907 293 18319.25 50.72 52318.85 88888.00 2010-10-20 19:24:15.407 293 18319.25 50.74 52318.92 88888.00 2010-10-20 19:24:15.907 293 18319.32 50.74 52318.86 88888.00 2010-10-20 19:24:16.407 293 18319.31 50.78 52318.84 88888.00 2010-10-20 19:24:16.907 293 18319.24 50.77 52318.76 88888.00 2010-10-20 19:24:17.407 293 18319.28 50.71 52318.78 88888.00 2010-10-20 19:24:17.907 293 18319.25 50.63 52318.86 88888.00 2010-10-20 19:24:18.407 293 18319.24 50.61 52318.86 88888.00 2010-10-20 19:24:18.907 293 18319.26 50.57 52318.93 88888.00 2010-10-20 19:24:19.407 293 18319.40 50.62 52318.95 88888.00 2010-10-20 19:24:19.907 293 18319.32 50.71 52318.88 88888.00 2010-10-20 19:24:20.407 293 18319.34 50.70 52318.81 88888.00 2010-10-20 19:24:20.907 293 18319.29 50.68 52318.86 88888.00 2010-10-20 19:24:21.407 293 18319.15 50.73 52318.86 88888.00 2010-10-20 19:24:21.907 293 18319.21 50.72 52318.89 88888.00 2010-10-20 19:24:22.407 293 18319.18 50.67 52318.83 88888.00 2010-10-20 19:24:22.907 293 18319.15 50.77 52318.84 88888.00 2010-10-20 19:24:23.407 293 18319.04 50.81 52318.93 88888.00 2010-10-20 19:24:23.907 293 18319.10 50.78 52318.97 88888.00 2010-10-20 19:24:24.407 293 18319.18 50.80 52319.05 88888.00 2010-10-20 19:24:24.907 293 18319.11 50.78 52319.04 88888.00 2010-10-20 19:24:25.407 293 18319.17 50.73 52318.96 88888.00 2010-10-20 19:24:25.907 293 18319.11 50.71 52318.92 88888.00 2010-10-20 19:24:26.407 293 18319.06 50.66 52318.92 88888.00 2010-10-20 19:24:26.907 293 18319.10 50.70 52318.84 88888.00 2010-10-20 19:24:27.407 293 18319.16 50.73 52318.92 88888.00 2010-10-20 19:24:27.907 293 18319.13 50.76 52319.02 88888.00 2010-10-20 19:24:28.407 293 18319.23 50.74 52318.96 88888.00 2010-10-20 19:24:28.907 293 18319.26 50.78 52318.91 88888.00 2010-10-20 19:24:29.407 293 18319.23 50.79 52318.93 88888.00 2010-10-20 19:24:29.907 293 18319.21 50.74 52318.93 88888.00 2010-10-20 19:24:30.407 293 18319.14 50.76 52318.90 88888.00 2010-10-20 19:24:30.907 293 18319.17 50.81 52318.92 88888.00 2010-10-20 19:24:31.407 293 18319.25 50.80 52318.93 88888.00 2010-10-20 19:24:31.907 293 18319.16 50.74 52318.92 88888.00 2010-10-20 19:24:32.407 293 18319.24 50.73 52318.86 88888.00 2010-10-20 19:24:32.907 293 18319.12 50.76 52318.69 88888.00 2010-10-20 19:24:33.407 293 18319.03 50.77 52318.74 88888.00 2010-10-20 19:24:33.907 293 18319.13 50.73 52318.81 88888.00 2010-10-20 19:24:34.407 293 18319.21 50.68 52318.88 88888.00 2010-10-20 19:24:34.907 293 18319.15 50.65 52318.86 88888.00 2010-10-20 19:24:35.407 293 18319.10 50.69 52318.80 88888.00 2010-10-20 19:24:35.907 293 18319.13 50.73 52318.85 88888.00 2010-10-20 19:24:36.407 293 18319.06 50.69 52318.88 88888.00 2010-10-20 19:24:36.907 293 18319.09 50.71 52318.90 88888.00 2010-10-20 19:24:37.407 293 18319.04 50.70 52318.72 88888.00 2010-10-20 19:24:37.907 293 18319.05 50.75 52318.68 88888.00 2010-10-20 19:24:38.407 293 18319.09 50.81 52318.63 88888.00 2010-10-20 19:24:38.907 293 18319.17 50.70 52318.71 88888.00 2010-10-20 19:24:39.407 293 18319.21 50.68 52318.67 88888.00 2010-10-20 19:24:39.907 293 18319.06 50.65 52318.65 88888.00 2010-10-20 19:24:40.407 293 18319.02 50.66 52318.79 88888.00 2010-10-20 19:24:40.907 293 18319.01 50.62 52318.76 88888.00 2010-10-20 19:24:41.407 293 18319.00 50.53 52318.77 88888.00 2010-10-20 19:24:41.907 293 18318.95 50.53 52318.77 88888.00 2010-10-20 19:24:42.407 293 18318.83 50.61 52318.76 88888.00 2010-10-20 19:24:42.907 293 18318.95 50.65 52318.71 88888.00 2010-10-20 19:24:43.407 293 18319.07 50.70 52318.82 88888.00 2010-10-20 19:24:43.907 293 18319.01 50.66 52318.80 88888.00 2010-10-20 19:24:44.407 293 18318.98 50.65 52318.74 88888.00 2010-10-20 19:24:44.907 293 18318.95 50.66 52318.83 88888.00 2010-10-20 19:24:45.407 293 18318.98 50.67 52318.83 88888.00 2010-10-20 19:24:45.907 293 18318.99 50.74 52318.88 88888.00 2010-10-20 19:24:46.407 293 18318.96 50.75 52318.85 88888.00 2010-10-20 19:24:46.907 293 18318.94 50.66 52318.82 88888.00 2010-10-20 19:24:47.407 293 18319.01 50.64 52318.93 88888.00 2010-10-20 19:24:47.907 293 18319.03 50.64 52319.01 88888.00 2010-10-20 19:24:48.407 293 18319.03 50.63 52318.92 88888.00 2010-10-20 19:24:48.907 293 18319.13 50.70 52318.86 88888.00 2010-10-20 19:24:49.407 293 18319.29 50.73 52318.91 88888.00 2010-10-20 19:24:49.907 293 18319.37 50.70 52318.81 88888.00 2010-10-20 19:24:50.407 293 18319.24 50.65 52318.84 88888.00 2010-10-20 19:24:50.907 293 18319.23 50.69 52318.81 88888.00 2010-10-20 19:24:51.407 293 18319.14 50.76 52318.81 88888.00 2010-10-20 19:24:51.907 293 18319.14 50.80 52318.76 88888.00 2010-10-20 19:24:52.407 293 18319.21 50.72 52318.81 88888.00 2010-10-20 19:24:52.907 293 18319.27 50.67 52318.80 88888.00 2010-10-20 19:24:53.407 293 18319.33 50.75 52318.93 88888.00 2010-10-20 19:24:53.907 293 18319.42 50.82 52318.91 88888.00 2010-10-20 19:24:54.407 293 18319.29 50.83 52318.85 88888.00 2010-10-20 19:24:54.907 293 18319.23 50.82 52318.84 88888.00 2010-10-20 19:24:55.407 293 18319.25 50.86 52318.76 88888.00 2010-10-20 19:24:55.907 293 18319.34 50.90 52318.82 88888.00 2010-10-20 19:24:56.407 293 18319.40 50.84 52318.92 88888.00 2010-10-20 19:24:56.907 293 18319.32 50.88 52318.92 88888.00 2010-10-20 19:24:57.407 293 18319.16 50.95 52318.95 88888.00 2010-10-20 19:24:57.907 293 18319.13 50.96 52318.95 88888.00 2010-10-20 19:24:58.407 293 18319.14 50.85 52319.00 88888.00 2010-10-20 19:24:58.907 293 18319.31 50.88 52318.97 88888.00 2010-10-20 19:24:59.407 293 18319.42 50.95 52318.91 88888.00 2010-10-20 19:24:59.907 293 18319.38 50.96 52318.91 88888.00 2010-10-20 19:25:00.407 293 18319.21 50.94 52318.93 88888.00 2010-10-20 19:25:00.907 293 18319.14 50.94 52318.89 88888.00 2010-10-20 19:25:01.407 293 18319.23 50.98 52318.89 88888.00 2010-10-20 19:25:01.907 293 18319.25 50.92 52318.90 88888.00 2010-10-20 19:25:02.407 293 18319.14 50.88 52318.97 88888.00 2010-10-20 19:25:02.907 293 18319.05 50.89 52318.96 88888.00 2010-10-20 19:25:03.407 293 18319.16 50.83 52318.97 88888.00 2010-10-20 19:25:03.907 293 18319.16 50.91 52318.99 88888.00 2010-10-20 19:25:04.407 293 18319.23 50.95 52318.99 88888.00 2010-10-20 19:25:04.907 293 18319.26 50.97 52318.95 88888.00 2010-10-20 19:25:05.407 293 18319.23 50.92 52318.88 88888.00 2010-10-20 19:25:05.907 293 18319.25 50.95 52318.90 88888.00 2010-10-20 19:25:06.407 293 18319.33 51.04 52318.84 88888.00 2010-10-20 19:25:06.907 293 18319.32 51.03 52318.80 88888.00 2010-10-20 19:25:07.407 293 18319.24 51.00 52318.83 88888.00 2010-10-20 19:25:07.907 293 18319.16 50.99 52318.88 88888.00 2010-10-20 19:25:08.407 293 18319.10 50.95 52318.89 88888.00 2010-10-20 19:25:08.907 293 18319.09 50.97 52318.92 88888.00 2010-10-20 19:25:09.407 293 18319.04 50.92 52318.88 88888.00 2010-10-20 19:25:09.907 293 18318.95 50.88 52318.96 88888.00 2010-10-20 19:25:10.407 293 18319.04 50.83 52318.96 88888.00 2010-10-20 19:25:10.907 293 18319.05 50.75 52319.02 88888.00 2010-10-20 19:25:11.407 293 18319.07 50.78 52319.04 88888.00 2010-10-20 19:25:11.907 293 18319.06 50.77 52319.04 88888.00 2010-10-20 19:25:12.407 293 18319.00 50.72 52319.06 88888.00 2010-10-20 19:25:12.907 293 18319.01 50.72 52319.04 88888.00 2010-10-20 19:25:13.404 293 18318.98 50.68 52319.01 88888.00 2010-10-20 19:25:13.904 293 18318.98 50.67 52319.02 88888.00 2010-10-20 19:25:14.404 293 18318.99 50.59 52318.84 88888.00 2010-10-20 19:25:14.904 293 18318.99 50.55 52318.84 88888.00 2010-10-20 19:25:15.404 293 18319.01 50.57 52319.01 88888.00 2010-10-20 19:25:15.904 293 18319.00 50.58 52319.14 88888.00 2010-10-20 19:25:16.404 293 18319.00 50.68 52319.11 88888.00 2010-10-20 19:25:16.904 293 18318.98 50.70 52319.07 88888.00 2010-10-20 19:25:17.404 293 18318.98 50.66 52319.16 88888.00 2010-10-20 19:25:17.904 293 18319.02 50.69 52319.15 88888.00 2010-10-20 19:25:18.404 293 18319.14 50.68 52319.13 88888.00 2010-10-20 19:25:18.904 293 18319.23 50.77 52319.16 88888.00 2010-10-20 19:25:19.404 293 18319.13 50.78 52319.14 88888.00 2010-10-20 19:25:19.904 293 18319.14 50.67 52319.15 88888.00 2010-10-20 19:25:20.404 293 18319.02 50.65 52319.19 88888.00 2010-10-20 19:25:20.904 293 18318.99 50.74 52319.12 88888.00 2010-10-20 19:25:21.404 293 18319.00 50.73 52319.06 88888.00 2010-10-20 19:25:21.904 293 18318.96 50.71 52318.94 88888.00 2010-10-20 19:25:22.404 293 18318.88 50.72 52318.90 88888.00 2010-10-20 19:25:22.904 293 18318.92 50.65 52318.90 88888.00 2010-10-20 19:25:23.404 293 18319.02 50.70 52318.91 88888.00 2010-10-20 19:25:23.904 293 18319.09 50.83 52318.81 88888.00 2010-10-20 19:25:24.404 293 18319.09 50.82 52318.81 88888.00 2010-10-20 19:25:24.904 293 18319.11 50.80 52318.84 88888.00 2010-10-20 19:25:25.404 293 18319.04 50.84 52318.90 88888.00 2010-10-20 19:25:25.904 293 18319.11 50.82 52318.99 88888.00 2010-10-20 19:25:26.404 293 18319.06 50.83 52319.00 88888.00 2010-10-20 19:25:26.904 293 18319.05 50.94 52318.93 88888.00 2010-10-20 19:25:27.404 293 18319.00 50.90 52318.95 88888.00 2010-10-20 19:25:27.904 293 18319.05 50.89 52318.97 88888.00 2010-10-20 19:25:28.404 293 18319.12 50.86 52318.83 88888.00 2010-10-20 19:25:28.904 293 18319.14 50.85 52318.72 88888.00 2010-10-20 19:25:29.404 293 18319.13 50.87 52318.84 88888.00 2010-10-20 19:25:29.904 293 18319.24 50.85 52318.88 88888.00 2010-10-20 19:25:30.404 293 18319.26 50.85 52318.69 88888.00 2010-10-20 19:25:30.904 293 18319.21 50.95 52318.76 88888.00 2010-10-20 19:25:31.404 293 18319.14 50.96 52318.82 88888.00 2010-10-20 19:25:31.904 293 18319.13 50.96 52318.82 88888.00 2010-10-20 19:25:32.404 293 18319.16 50.91 52318.77 88888.00 2010-10-20 19:25:32.904 293 18319.21 50.92 52318.81 88888.00 2010-10-20 19:25:33.404 293 18319.25 50.94 52318.96 88888.00 2010-10-20 19:25:33.904 293 18319.24 50.90 52319.00 88888.00 2010-10-20 19:25:34.404 293 18319.26 50.91 52319.01 88888.00 2010-10-20 19:25:34.904 293 18319.20 50.92 52318.97 88888.00 2010-10-20 19:25:35.404 293 18319.16 50.94 52318.84 88888.00 2010-10-20 19:25:35.904 293 18319.14 50.92 52318.80 88888.00 2010-10-20 19:25:36.404 293 18319.26 50.85 52318.91 88888.00 2010-10-20 19:25:36.904 293 18319.27 50.90 52318.91 88888.00 2010-10-20 19:25:37.404 293 18319.18 50.82 52318.84 88888.00 2010-10-20 19:25:37.904 293 18319.24 50.80 52318.90 88888.00 2010-10-20 19:25:38.404 293 18319.37 50.84 52318.80 88888.00 2010-10-20 19:25:38.904 293 18319.40 50.87 52318.80 88888.00 2010-10-20 19:25:39.404 293 18319.32 50.81 52318.97 88888.00 2010-10-20 19:25:39.904 293 18319.10 50.87 52319.13 88888.00 2010-10-20 19:25:40.404 293 18319.23 50.91 52319.15 88888.00 2010-10-20 19:25:40.904 293 18319.31 51.05 52319.18 88888.00 2010-10-20 19:25:41.404 293 18319.38 51.08 52319.19 88888.00 2010-10-20 19:25:41.904 293 18319.46 51.02 52319.23 88888.00 2010-10-20 19:25:42.404 293 18319.32 50.92 52319.19 88888.00 2010-10-20 19:25:42.904 293 18319.35 50.89 52319.25 88888.00 2010-10-20 19:25:43.404 293 18319.34 50.94 52319.30 88888.00 2010-10-20 19:25:43.904 293 18319.35 50.98 52319.37 88888.00 2010-10-20 19:25:44.404 293 18319.36 50.90 52319.30 88888.00 2010-10-20 19:25:44.904 293 18319.38 50.84 52319.18 88888.00 2010-10-20 19:25:45.404 293 18319.35 50.84 52319.06 88888.00 2010-10-20 19:25:45.904 293 18319.37 50.81 52319.07 88888.00 2010-10-20 19:25:46.404 293 18319.35 50.82 52319.14 88888.00 2010-10-20 19:25:46.904 293 18319.29 50.83 52319.08 88888.00 2010-10-20 19:25:47.404 293 18319.31 50.78 52319.08 88888.00 2010-10-20 19:25:47.904 293 18319.34 50.76 52319.15 88888.00 2010-10-20 19:25:48.404 293 18319.31 50.73 52319.37 88888.00 2010-10-20 19:25:48.904 293 18319.33 50.75 52319.51 88888.00 2010-10-20 19:25:49.404 293 18319.35 50.68 52319.47 88888.00 2010-10-20 19:25:49.904 293 18319.33 50.74 52319.31 88888.00 2010-10-20 19:25:50.404 293 18319.23 50.78 52319.32 88888.00 2010-10-20 19:25:50.904 293 18319.21 50.82 52319.30 88888.00 2010-10-20 19:25:51.404 293 18319.25 50.82 52319.20 88888.00 2010-10-20 19:25:51.904 293 18319.23 50.76 52319.27 88888.00 2010-10-20 19:25:52.404 293 18319.29 50.79 52319.18 88888.00 2010-10-20 19:25:52.904 293 18319.34 50.79 52319.11 88888.00 2010-10-20 19:25:53.404 293 18319.27 50.86 52319.13 88888.00 2010-10-20 19:25:53.904 293 18319.21 50.89 52319.11 88888.00 2010-10-20 19:25:54.404 293 18319.23 50.94 52319.12 88888.00 2010-10-20 19:25:54.904 293 18319.23 50.90 52319.08 88888.00 2010-10-20 19:25:55.404 293 18319.26 50.87 52319.14 88888.00 2010-10-20 19:25:55.904 293 18319.15 50.89 52319.16 88888.00 2010-10-20 19:25:56.404 293 18319.22 50.97 52319.18 88888.00 2010-10-20 19:25:56.904 293 18319.21 50.95 52319.15 88888.00 2010-10-20 19:25:57.404 293 18319.23 50.88 52319.19 88888.00 2010-10-20 19:25:57.904 293 18319.24 50.82 52319.20 88888.00 2010-10-20 19:25:58.404 293 18319.36 50.83 52319.06 88888.00 2010-10-20 19:25:58.904 293 18319.36 50.83 52319.07 88888.00 2010-10-20 19:25:59.404 293 18319.35 50.75 52318.95 88888.00 2010-10-20 19:25:59.904 293 18319.32 50.74 52318.82 88888.00 2010-10-20 19:26:00.404 293 18319.29 50.80 52318.76 88888.00 2010-10-20 19:26:00.904 293 18319.34 50.75 52318.93 88888.00 2010-10-20 19:26:01.404 293 18319.29 50.73 52318.99 88888.00 2010-10-20 19:26:01.904 293 18319.32 50.70 52319.12 88888.00 2010-10-20 19:26:02.404 293 18319.23 50.73 52319.17 88888.00 2010-10-20 19:26:02.904 293 18319.24 50.74 52319.11 88888.00 2010-10-20 19:26:03.404 293 18319.23 50.71 52319.00 88888.00 2010-10-20 19:26:03.904 293 18319.17 50.72 52319.01 88888.00 2010-10-20 19:26:04.404 293 18319.14 50.73 52319.09 88888.00 2010-10-20 19:26:04.904 293 18319.13 50.71 52319.18 88888.00 2010-10-20 19:26:05.404 293 18319.06 50.74 52319.11 88888.00 2010-10-20 19:26:05.904 293 18319.20 50.67 52319.19 88888.00 2010-10-20 19:26:06.404 293 18319.32 50.66 52319.24 88888.00 2010-10-20 19:26:06.904 293 18319.26 50.70 52319.24 88888.00 2010-10-20 19:26:07.404 293 18319.28 50.67 52319.18 88888.00 2010-10-20 19:26:07.904 293 18319.35 50.61 52319.14 88888.00 2010-10-20 19:26:08.404 293 18319.42 50.57 52319.24 88888.00 2010-10-20 19:26:08.904 293 18319.56 50.64 52319.25 88888.00 2010-10-20 19:26:09.404 293 18319.48 50.66 52319.15 88888.00 2010-10-20 19:26:09.904 293 18319.42 50.65 52319.04 88888.00 2010-10-20 19:26:10.404 293 18319.38 50.65 52318.94 88888.00 2010-10-20 19:26:10.904 293 18319.38 50.57 52318.93 88888.00 2010-10-20 19:26:11.404 293 18319.45 50.51 52318.90 88888.00 2010-10-20 19:26:11.904 293 18319.39 50.51 52319.00 88888.00 2010-10-20 19:26:12.404 293 18319.40 50.51 52319.07 88888.00 2010-10-20 19:26:12.904 293 18319.42 50.54 52319.02 88888.00 2010-10-20 19:26:13.404 293 18319.36 50.56 52319.11 88888.00 2010-10-20 19:26:13.904 293 18319.36 50.55 52319.35 88888.00 2010-10-20 19:26:14.404 293 18319.44 50.46 52319.43 88888.00 2010-10-20 19:26:14.904 293 18319.36 50.50 52319.46 88888.00 2010-10-20 19:26:15.404 293 18319.25 50.45 52319.46 88888.00 2010-10-20 19:26:15.904 293 18319.15 50.55 52319.41 88888.00 2010-10-20 19:26:16.404 293 18319.23 50.61 52319.54 88888.00 2010-10-20 19:26:16.904 293 18319.35 50.69 52319.34 88888.00 2010-10-20 19:26:17.404 293 18319.37 50.62 52319.06 88888.00 2010-10-20 19:26:17.904 293 18319.34 50.58 52318.92 88888.00 2010-10-20 19:26:18.404 293 18319.34 50.62 52318.96 88888.00 2010-10-20 19:26:18.904 293 18319.22 50.57 52319.00 88888.00 2010-10-20 19:26:19.404 293 18319.31 50.54 52319.08 88888.00 2010-10-20 19:26:19.904 293 18319.35 50.59 52319.20 88888.00 2010-10-20 19:26:20.404 293 18319.21 50.55 52319.30 88888.00 2010-10-20 19:26:20.904 293 18319.21 50.49 52319.27 88888.00 2010-10-20 19:26:21.404 293 18319.07 50.41 52319.11 88888.00 2010-10-20 19:26:21.904 293 18319.05 50.51 52319.07 88888.00 2010-10-20 19:26:22.404 293 18319.10 50.57 52319.18 88888.00 2010-10-20 19:26:22.904 293 18319.14 50.51 52319.37 88888.00 2010-10-20 19:26:23.404 293 18319.27 50.50 52319.47 88888.00 2010-10-20 19:26:23.904 293 18319.28 50.47 52319.25 88888.00 2010-10-20 19:26:24.404 293 18319.33 50.49 52319.12 88888.00 2010-10-20 19:26:24.904 293 18319.38 50.51 52319.08 88888.00 2010-10-20 19:26:25.404 293 18319.39 50.52 52319.09 88888.00 2010-10-20 19:26:25.904 293 18319.42 50.48 52319.19 88888.00 2010-10-20 19:26:26.404 293 18319.40 50.45 52319.16 88888.00 2010-10-20 19:26:26.904 293 18319.32 50.50 52319.00 88888.00 2010-10-20 19:26:27.404 293 18319.34 50.49 52318.90 88888.00 2010-10-20 19:26:27.904 293 18319.35 50.53 52319.04 88888.00 2010-10-20 19:26:28.404 293 18319.33 50.52 52319.11 88888.00 2010-10-20 19:26:28.904 293 18319.32 50.57 52319.09 88888.00 2010-10-20 19:26:29.404 293 18319.33 50.61 52319.01 88888.00 2010-10-20 19:26:29.904 293 18319.38 50.61 52319.02 88888.00 2010-10-20 19:26:30.404 293 18319.45 50.61 52319.09 88888.00 2010-10-20 19:26:30.904 293 18319.44 50.70 52318.93 88888.00 2010-10-20 19:26:31.404 293 18319.38 50.72 52318.88 88888.00 2010-10-20 19:26:31.904 293 18319.34 50.71 52318.91 88888.00 2010-10-20 19:26:32.404 293 18319.39 50.70 52319.02 88888.00 2010-10-20 19:26:32.904 293 18319.42 50.68 52318.96 88888.00 2010-10-20 19:26:33.404 293 18319.44 50.67 52318.92 88888.00 2010-10-20 19:26:33.904 293 18319.47 50.72 52318.90 88888.00 2010-10-20 19:26:34.404 293 18319.56 50.84 52318.85 88888.00 2010-10-20 19:26:34.904 293 18319.44 50.85 52318.99 88888.00 2010-10-20 19:26:35.404 293 18319.38 50.83 52319.05 88888.00 2010-10-20 19:26:35.904 293 18319.45 50.83 52318.97 88888.00 2010-10-20 19:26:36.404 293 18319.49 50.89 52318.96 88888.00 2010-10-20 19:26:36.904 293 18319.42 50.81 52318.93 88888.00 2010-10-20 19:26:37.404 293 18319.36 50.76 52318.99 88888.00 2010-10-20 19:26:37.904 293 18319.42 50.77 52319.03 88888.00 2010-10-20 19:26:38.404 293 18319.48 50.79 52319.05 88888.00 2010-10-20 19:26:38.904 293 18319.51 50.80 52319.06 88888.00 2010-10-20 19:26:39.404 293 18319.45 50.87 52319.05 88888.00 2010-10-20 19:26:39.904 293 18319.42 50.91 52319.08 88888.00 2010-10-20 19:26:40.404 293 18319.60 50.92 52319.04 88888.00 2010-10-20 19:26:40.904 293 18319.40 50.88 52319.08 88888.00 2010-10-20 19:26:41.404 293 18319.40 50.91 52319.06 88888.00 2010-10-20 19:26:41.904 293 18319.51 50.92 52319.01 88888.00 2010-10-20 19:26:42.404 293 18319.54 50.97 52319.09 88888.00 2010-10-20 19:26:42.904 293 18319.63 50.90 52319.01 88888.00 2010-10-20 19:26:43.404 293 18319.51 50.89 52319.03 88888.00 2010-10-20 19:26:43.904 293 18319.61 50.91 52319.02 88888.00 2010-10-20 19:26:44.404 293 18319.60 50.94 52318.99 88888.00 2010-10-20 19:26:44.904 293 18319.58 50.95 52318.97 88888.00 2010-10-20 19:26:45.404 293 18319.58 50.86 52319.00 88888.00 2010-10-20 19:26:45.904 293 18319.65 50.88 52319.05 88888.00 2010-10-20 19:26:46.404 293 18319.58 50.96 52318.99 88888.00 2010-10-20 19:26:46.904 293 18319.50 51.02 52318.97 88888.00 2010-10-20 19:26:47.404 293 18319.50 51.02 52319.04 88888.00 2010-10-20 19:26:47.904 293 18319.54 50.98 52319.08 88888.00 2010-10-20 19:26:48.404 293 18319.64 50.98 52319.03 88888.00 2010-10-20 19:26:48.904 293 18319.72 50.95 52319.12 88888.00 2010-10-20 19:26:49.404 293 18319.64 50.95 52319.11 88888.00 2010-10-20 19:26:49.904 293 18319.49 50.88 52318.91 88888.00 2010-10-20 19:26:50.404 293 18319.54 50.83 52318.76 88888.00 2010-10-20 19:26:50.904 293 18319.51 50.81 52318.79 88888.00 2010-10-20 19:26:51.404 293 18319.46 50.84 52318.88 88888.00 2010-10-20 19:26:51.904 293 18319.46 50.83 52318.79 88888.00 2010-10-20 19:26:52.404 293 18319.54 50.82 52318.90 88888.00 2010-10-20 19:26:52.904 293 18319.53 50.91 52318.92 88888.00 2010-10-20 19:26:53.404 293 18319.43 50.96 52318.97 88888.00 2010-10-20 19:26:53.904 293 18319.49 50.87 52319.08 88888.00 2010-10-20 19:26:54.404 293 18319.44 50.84 52319.15 88888.00 2010-10-20 19:26:54.904 293 18319.44 50.84 52319.06 88888.00 2010-10-20 19:26:55.404 293 18319.39 50.83 52318.96 88888.00 2010-10-20 19:26:55.904 293 18319.46 50.84 52319.07 88888.00 2010-10-20 19:26:56.404 293 18319.49 50.84 52318.88 88888.00 2010-10-20 19:26:56.904 293 18319.43 50.76 52318.95 88888.00 2010-10-20 19:26:57.404 293 18319.38 50.80 52319.01 88888.00 2010-10-20 19:26:57.904 293 18319.12 50.87 52319.03 88888.00 2010-10-20 19:26:58.404 293 18319.17 50.85 52319.05 88888.00 2010-10-20 19:26:58.904 293 18319.36 50.84 52319.16 88888.00 2010-10-20 19:26:59.404 293 18319.47 50.85 52319.20 88888.00 2010-10-20 19:26:59.904 293 18319.42 50.86 52319.19 88888.00 2010-10-20 19:27:00.404 293 18319.42 50.87 52319.17 88888.00 2010-10-20 19:27:00.904 293 18319.49 50.90 52319.13 88888.00 2010-10-20 19:27:01.404 293 18319.55 50.90 52319.14 88888.00 2010-10-20 19:27:01.904 293 18319.50 50.89 52319.17 88888.00 2010-10-20 19:27:02.404 293 18319.49 50.90 52319.12 88888.00 2010-10-20 19:27:02.904 293 18319.49 50.92 52319.16 88888.00 2010-10-20 19:27:03.404 293 18319.49 50.88 52319.23 88888.00 2010-10-20 19:27:03.904 293 18319.57 50.83 52319.20 88888.00 2010-10-20 19:27:04.404 293 18319.48 50.71 52319.24 88888.00 2010-10-20 19:27:04.904 293 18319.49 50.82 52319.04 88888.00 2010-10-20 19:27:05.404 293 18319.55 50.94 52318.89 88888.00 2010-10-20 19:27:05.904 293 18319.55 50.91 52318.86 88888.00 2010-10-20 19:27:06.404 293 18319.58 50.88 52318.96 88888.00 2010-10-20 19:27:06.904 293 18319.55 50.87 52319.02 88888.00 2010-10-20 19:27:07.404 293 18319.58 50.88 52319.15 88888.00 2010-10-20 19:27:07.904 293 18319.59 50.92 52319.21 88888.00 2010-10-20 19:27:08.404 293 18319.67 50.88 52319.24 88888.00 2010-10-20 19:27:08.904 293 18319.53 50.91 52319.13 88888.00 2010-10-20 19:27:09.404 293 18319.53 50.95 52319.07 88888.00 2010-10-20 19:27:09.904 293 18319.65 50.94 52319.01 88888.00 2010-10-20 19:27:10.404 293 18319.64 50.86 52319.05 88888.00 2010-10-20 19:27:10.904 293 18319.64 50.82 52319.14 88888.00 2010-10-20 19:27:11.404 293 18319.65 50.86 52319.15 88888.00 2010-10-20 19:27:11.904 293 18319.59 50.88 52319.06 88888.00 2010-10-20 19:27:12.404 293 18319.65 50.88 52318.92 88888.00 2010-10-20 19:27:12.904 293 18319.65 50.91 52318.97 88888.00 2010-10-20 19:27:13.404 293 18319.71 50.83 52318.99 88888.00 2010-10-20 19:27:13.904 293 18319.75 50.94 52319.01 88888.00 2010-10-20 19:27:14.404 293 18319.74 51.02 52319.15 88888.00 2010-10-20 19:27:14.904 293 18319.75 50.95 52319.25 88888.00 2010-10-20 19:27:15.404 293 18319.78 50.92 52319.27 88888.00 2010-10-20 19:27:15.904 293 18319.77 51.00 52319.17 88888.00 2010-10-20 19:27:16.404 293 18319.81 50.97 52319.12 88888.00 2010-10-20 19:27:16.904 293 18319.75 50.97 52319.07 88888.00 2010-10-20 19:27:17.404 293 18319.66 50.98 52319.07 88888.00 2010-10-20 19:27:17.904 293 18319.59 50.95 52319.00 88888.00 2010-10-20 19:27:18.404 293 18319.65 50.94 52319.26 88888.00 2010-10-20 19:27:18.904 293 18319.59 51.00 52319.27 88888.00 2010-10-20 19:27:19.404 293 18319.65 51.02 52319.11 88888.00 2010-10-20 19:27:19.904 293 18319.55 51.03 52318.93 88888.00 2010-10-20 19:27:20.404 293 18319.58 51.08 52318.80 88888.00 2010-10-20 19:27:20.904 293 18319.67 51.06 52318.79 88888.00 2010-10-20 19:27:21.404 293 18319.56 51.04 52318.76 88888.00 2010-10-20 19:27:21.904 293 18319.58 51.03 52318.77 88888.00 2010-10-20 19:27:22.404 293 18319.60 50.99 52318.96 88888.00 2010-10-20 19:27:22.904 293 18319.59 51.04 52318.97 88888.00 2010-10-20 19:27:23.404 293 18319.61 51.02 52319.00 88888.00 2010-10-20 19:27:23.904 293 18319.64 50.99 52318.96 88888.00 2010-10-20 19:27:24.404 293 18319.70 50.96 52318.94 88888.00 2010-10-20 19:27:24.904 293 18319.65 50.98 52318.89 88888.00 2010-10-20 19:27:25.404 293 18319.55 50.97 52318.83 88888.00 2010-10-20 19:27:25.904 293 18319.54 50.97 52318.99 88888.00 2010-10-20 19:27:26.404 293 18319.49 50.96 52318.96 88888.00 2010-10-20 19:27:26.904 293 18319.40 50.95 52319.03 88888.00 2010-10-20 19:27:27.404 293 18319.46 50.98 52319.02 88888.00 2010-10-20 19:27:27.904 293 18319.44 51.04 52319.05 88888.00 2010-10-20 19:27:28.404 293 18319.35 51.01 52319.16 88888.00 2010-10-20 19:27:28.904 293 18319.35 51.00 52319.15 88888.00 2010-10-20 19:27:29.404 293 18319.47 51.03 52319.12 88888.00 2010-10-20 19:27:29.904 293 18319.59 50.96 52319.08 88888.00 2010-10-20 19:27:30.404 293 18319.50 50.95 52319.12 88888.00 2010-10-20 19:27:30.904 293 18319.36 51.04 52319.32 88888.00 2010-10-20 19:27:31.404 293 18319.44 51.09 52319.20 88888.00 2010-10-20 19:27:31.904 293 18319.29 51.03 52319.08 88888.00 2010-10-20 19:27:32.404 293 18319.39 50.99 52319.08 88888.00 2010-10-20 19:27:32.904 293 18319.55 51.07 52319.15 88888.00 2010-10-20 19:27:33.404 293 18319.65 51.12 52319.36 88888.00 2010-10-20 19:27:33.904 293 18319.64 51.07 52319.44 88888.00 2010-10-20 19:27:34.404 293 18319.68 51.05 52319.37 88888.00 2010-10-20 19:27:34.904 293 18319.72 50.99 52319.47 88888.00 2010-10-20 19:27:35.404 293 18319.67 50.90 52319.44 88888.00 2010-10-20 19:27:35.904 293 18319.59 50.96 52319.47 88888.00 2010-10-20 19:27:36.404 293 18319.53 51.02 52319.44 88888.00 2010-10-20 19:27:36.904 293 18319.64 51.03 52319.41 88888.00 2010-10-20 19:27:37.404 293 18319.64 50.98 52319.46 88888.00 2010-10-20 19:27:37.904 293 18319.72 50.91 52319.28 88888.00 2010-10-20 19:27:38.404 293 18319.74 51.01 52319.31 88888.00 2010-10-20 19:27:38.904 293 18319.76 51.04 52319.40 88888.00 2010-10-20 19:27:39.404 293 18319.68 51.05 52319.37 88888.00 2010-10-20 19:27:39.904 293 18319.61 50.98 52319.49 88888.00 2010-10-20 19:27:40.404 293 18319.75 51.00 52319.49 88888.00 2010-10-20 19:27:40.904 293 18319.75 51.03 52319.28 88888.00 2010-10-20 19:27:41.404 293 18319.72 51.13 52319.20 88888.00 2010-10-20 19:27:41.904 293 18319.65 51.09 52319.06 88888.00 2010-10-20 19:27:42.404 293 18319.57 51.00 52319.04 88888.00 2010-10-20 19:27:42.904 293 18319.55 51.02 52319.19 88888.00 2010-10-20 19:27:43.404 293 18319.60 51.09 52319.15 88888.00 2010-10-20 19:27:43.904 293 18319.56 51.07 52319.05 88888.00 2010-10-20 19:27:44.404 293 18319.54 51.07 52319.13 88888.00 2010-10-20 19:27:44.904 293 18319.49 51.04 52319.12 88888.00 2010-10-20 19:27:45.404 293 18319.59 51.11 52318.97 88888.00 2010-10-20 19:27:45.904 293 18319.65 51.06 52318.99 88888.00 2010-10-20 19:27:46.404 293 18319.66 50.99 52319.06 88888.00 2010-10-20 19:27:46.904 293 18319.69 51.01 52319.03 88888.00 2010-10-20 19:27:47.404 293 18319.67 50.99 52319.01 88888.00 2010-10-20 19:27:47.904 293 18319.70 51.03 52319.03 88888.00 2010-10-20 19:27:48.404 293 18319.74 51.07 52319.06 88888.00 2010-10-20 19:27:48.904 293 18319.79 51.04 52319.04 88888.00 2010-10-20 19:27:49.404 293 18319.89 51.02 52319.01 88888.00 2010-10-20 19:27:49.904 293 18319.99 51.06 52319.11 88888.00 2010-10-20 19:27:50.404 293 18319.88 51.05 52319.13 88888.00 2010-10-20 19:27:50.904 293 18319.79 51.07 52319.11 88888.00 2010-10-20 19:27:51.404 293 18319.80 51.01 52319.27 88888.00 2010-10-20 19:27:51.904 293 18319.81 50.98 52319.23 88888.00 2010-10-20 19:27:52.404 293 18319.75 50.92 52319.13 88888.00 2010-10-20 19:27:52.904 293 18319.71 50.87 52319.12 88888.00 2010-10-20 19:27:53.404 293 18319.74 50.92 52319.08 88888.00 2010-10-20 19:27:53.904 293 18319.79 50.99 52319.30 88888.00 2010-10-20 19:27:54.404 293 18319.75 50.98 52319.32 88888.00 2010-10-20 19:27:54.904 293 18319.79 51.04 52319.18 88888.00 2010-10-20 19:27:55.404 293 18319.74 50.98 52319.28 88888.00 2010-10-20 19:27:55.904 293 18319.72 50.90 52319.36 88888.00 2010-10-20 19:27:56.404 293 18319.76 50.86 52319.34 88888.00 2010-10-20 19:27:56.904 293 18319.81 50.86 52319.38 88888.00 2010-10-20 19:27:57.404 293 18319.78 50.91 52319.36 88888.00 2010-10-20 19:27:57.904 293 18319.69 50.86 52319.27 88888.00 2010-10-20 19:27:58.404 293 18319.67 50.80 52319.44 88888.00 2010-10-20 19:27:58.904 293 18319.61 50.80 52319.49 88888.00 2010-10-20 19:27:59.404 293 18319.66 50.86 52319.37 88888.00 2010-10-20 19:27:59.904 293 18319.75 50.90 52319.28 88888.00 2010-10-20 19:28:00.404 293 18319.83 50.91 52319.27 88888.00 2010-10-20 19:28:00.904 293 18319.87 50.96 52319.16 88888.00 2010-10-20 19:28:01.404 293 18319.90 50.97 52319.23 88888.00 2010-10-20 19:28:01.904 293 18319.86 50.97 52319.25 88888.00 2010-10-20 19:28:02.404 293 18319.75 51.01 52319.30 88888.00 2010-10-20 19:28:02.904 293 18319.69 51.04 52319.28 88888.00 2010-10-20 19:28:03.404 293 18319.66 51.00 52319.21 88888.00 2010-10-20 19:28:03.904 293 18319.75 50.97 52319.27 88888.00 2010-10-20 19:28:04.404 293 18319.76 51.00 52319.30 88888.00 2010-10-20 19:28:04.904 293 18319.88 51.01 52319.32 88888.00 2010-10-20 19:28:05.404 293 18319.92 51.05 52319.40 88888.00 2010-10-20 19:28:05.904 293 18319.83 51.03 52319.31 88888.00 2010-10-20 19:28:06.404 293 18319.69 51.02 52319.09 88888.00 2010-10-20 19:28:06.904 293 18319.71 51.02 52318.96 88888.00 2010-10-20 19:28:07.404 293 18319.76 51.01 52319.04 88888.00 2010-10-20 19:28:07.904 293 18319.75 51.03 52319.20 88888.00 2010-10-20 19:28:08.404 293 18319.59 51.01 52319.28 88888.00 2010-10-20 19:28:08.904 293 18319.83 51.05 52319.27 88888.00 2010-10-20 19:28:09.404 293 18319.89 51.08 52319.39 88888.00 2010-10-20 19:28:09.904 293 18319.74 51.13 52319.27 88888.00 2010-10-20 19:28:10.404 293 18319.76 51.23 52319.27 88888.00 2010-10-20 19:28:10.904 293 18319.86 51.29 52319.31 88888.00 2010-10-20 19:28:11.404 293 18319.83 51.28 52319.32 88888.00 2010-10-20 19:28:11.904 293 18319.89 51.23 52319.38 88888.00 2010-10-20 19:28:12.404 293 18319.75 51.15 52319.44 88888.00 2010-10-20 19:28:12.904 293 18319.70 51.08 52319.51 88888.00 2010-10-20 19:28:13.404 293 18319.72 51.17 52319.41 88888.00 2010-10-20 19:28:13.904 293 18319.82 51.21 52319.40 88888.00 2010-10-20 19:28:14.404 293 18319.76 51.30 52319.52 88888.00 2010-10-20 19:28:14.904 293 18319.79 51.29 52319.40 88888.00 2010-10-20 19:28:15.404 293 18319.87 51.33 52319.36 88888.00 2010-10-20 19:28:15.904 293 18319.87 51.32 52319.38 88888.00 2010-10-20 19:28:16.404 293 18319.78 51.30 52319.34 88888.00 2010-10-20 19:28:16.904 293 18319.75 51.30 52319.28 88888.00 2010-10-20 19:28:17.404 293 18319.70 51.32 52319.30 88888.00 2010-10-20 19:28:17.904 293 18319.80 51.29 52319.26 88888.00 2010-10-20 19:28:18.404 293 18319.71 51.18 52319.40 88888.00 2010-10-20 19:28:18.904 293 18319.65 51.18 52319.39 88888.00 2010-10-20 19:28:19.404 293 18319.69 51.14 52319.41 88888.00 2010-10-20 19:28:19.904 293 18319.66 51.19 52319.32 88888.00 2010-10-20 19:28:20.404 293 18319.66 51.21 52319.24 88888.00 2010-10-20 19:28:20.904 293 18319.65 51.20 52319.12 88888.00 2010-10-20 19:28:21.404 293 18319.66 51.19 52319.05 88888.00 2010-10-20 19:28:21.904 293 18319.65 51.16 52319.15 88888.00 2010-10-20 19:28:22.404 293 18319.64 51.15 52319.36 88888.00 2010-10-20 19:28:22.904 293 18319.59 51.16 52319.42 88888.00 2010-10-20 19:28:23.404 293 18319.60 51.19 52319.35 88888.00 2010-10-20 19:28:23.904 293 18319.63 51.12 52319.34 88888.00 2010-10-20 19:28:24.404 293 18319.66 51.11 52319.41 88888.00 2010-10-20 19:28:24.904 293 18319.67 51.12 52319.47 88888.00 2010-10-20 19:28:25.404 293 18319.76 51.10 52319.50 88888.00 2010-10-20 19:28:25.904 293 18319.56 51.09 52319.46 88888.00 2010-10-20 19:28:26.404 293 18319.63 51.07 52319.50 88888.00 2010-10-20 19:28:26.904 293 18319.72 51.06 52319.60 88888.00 2010-10-20 19:28:27.404 293 18319.67 51.03 52319.50 88888.00 2010-10-20 19:28:27.904 293 18319.69 51.08 52319.36 88888.00 2010-10-20 19:28:28.404 293 18319.57 51.07 52319.43 88888.00 2010-10-20 19:28:28.904 293 18319.27 51.05 52319.39 88888.00 2010-10-20 19:28:29.404 293 18319.45 51.00 52319.35 88888.00 2010-10-20 19:28:29.904 293 18319.54 50.95 52319.41 88888.00 2010-10-20 19:28:30.404 293 18319.49 50.96 52319.51 88888.00 2010-10-20 19:28:30.904 293 18319.46 50.95 52319.51 88888.00 2010-10-20 19:28:31.404 293 18319.47 50.90 52319.46 88888.00 2010-10-20 19:28:31.904 293 18319.42 50.95 52319.38 88888.00 2010-10-20 19:28:32.404 293 18319.37 50.94 52319.42 88888.00 2010-10-20 19:28:32.904 293 18319.35 50.92 52319.41 88888.00 2010-10-20 19:28:33.404 293 18319.37 50.94 52319.36 88888.00 2010-10-20 19:28:33.904 293 18319.36 50.94 52319.50 88888.00 2010-10-20 19:28:34.404 293 18319.38 50.80 52319.52 88888.00 2010-10-20 19:28:34.904 293 18319.39 50.88 52319.60 88888.00 2010-10-20 19:28:35.404 293 18319.37 50.92 52319.53 88888.00 2010-10-20 19:28:35.904 293 18319.42 50.98 52319.36 88888.00 2010-10-20 19:28:36.404 293 18319.40 50.97 52319.25 88888.00 2010-10-20 19:28:36.904 293 18319.37 50.95 52319.19 88888.00 2010-10-20 19:28:37.404 293 18319.47 50.96 52319.18 88888.00 2010-10-20 19:28:37.904 293 18319.56 50.99 52319.17 88888.00 2010-10-20 19:28:38.404 293 18319.56 50.95 52319.42 88888.00 2010-10-20 19:28:38.904 293 18319.49 50.91 52319.39 88888.00 2010-10-20 19:28:39.404 293 18319.40 51.03 52319.42 88888.00 2010-10-20 19:28:39.904 293 18319.54 51.03 52319.20 88888.00 2010-10-20 19:28:40.404 293 18319.58 51.07 52319.13 88888.00 2010-10-20 19:28:40.904 293 18319.58 51.01 52319.09 88888.00 2010-10-20 19:28:41.404 293 18319.60 50.97 52319.19 88888.00 2010-10-20 19:28:41.904 293 18319.75 50.97 52319.24 88888.00 2010-10-20 19:28:42.404 293 18319.60 50.96 52319.35 88888.00 2010-10-20 19:28:42.904 293 18319.47 51.07 52319.41 88888.00 2010-10-20 19:28:43.404 293 18319.49 51.07 52319.36 88888.00 2010-10-20 19:28:43.904 293 18319.61 50.99 52319.42 88888.00 2010-10-20 19:28:44.404 293 18319.55 50.97 52319.44 88888.00 2010-10-20 19:28:44.904 293 18319.60 51.01 52319.38 88888.00 2010-10-20 19:28:45.404 293 18319.69 51.01 52319.34 88888.00 2010-10-20 19:28:45.904 293 18319.78 51.03 52319.30 88888.00 2010-10-20 19:28:46.404 293 18319.83 51.05 52319.49 88888.00 2010-10-20 19:28:46.904 293 18319.72 51.04 52319.36 88888.00 2010-10-20 19:28:47.404 293 18319.74 51.06 52319.38 88888.00 2010-10-20 19:28:47.904 293 18319.67 51.11 52319.48 88888.00 2010-10-20 19:28:48.404 293 18319.60 51.08 52319.36 88888.00 2010-10-20 19:28:48.904 293 18319.64 51.11 52319.32 88888.00 2010-10-20 19:28:49.404 293 18319.66 51.19 52319.30 88888.00 2010-10-20 19:28:49.904 293 18319.69 51.23 52319.20 88888.00 2010-10-20 19:28:50.404 293 18319.70 51.17 52319.19 88888.00 2010-10-20 19:28:50.904 293 18319.60 51.15 52319.35 88888.00 2010-10-20 19:28:51.404 293 18319.47 51.15 52319.47 88888.00 2010-10-20 19:28:51.904 293 18319.55 51.14 52319.43 88888.00 2010-10-20 19:28:52.404 293 18319.57 51.12 52319.38 88888.00 2010-10-20 19:28:52.904 293 18319.70 51.12 52319.49 88888.00 2010-10-20 19:28:53.404 293 18319.79 51.18 52319.57 88888.00 2010-10-20 19:28:53.904 293 18319.79 51.17 52319.53 88888.00 2010-10-20 19:28:54.404 293 18319.83 51.18 52319.53 88888.00 2010-10-20 19:28:54.904 293 18319.71 51.26 52319.46 88888.00 2010-10-20 19:28:55.404 293 18319.75 51.32 52319.38 88888.00 2010-10-20 19:28:55.904 293 18319.81 51.25 52319.21 88888.00 2010-10-20 19:28:56.404 293 18319.96 51.18 52319.27 88888.00 2010-10-20 19:28:56.904 293 18319.91 51.19 52319.15 88888.00 2010-10-20 19:28:57.404 293 18319.96 51.15 52319.23 88888.00 2010-10-20 19:28:57.904 293 18319.87 51.09 52319.35 88888.00 2010-10-20 19:28:58.404 293 18319.88 51.11 52319.27 88888.00 2010-10-20 19:28:58.904 293 18319.78 51.02 52319.23 88888.00 2010-10-20 19:28:59.404 293 18319.82 51.10 52319.23 88888.00 2010-10-20 19:28:59.904 293 18319.85 51.06 52319.28 88888.00 2010-10-20 19:29:00.404 293 18319.86 51.00 52319.36 88888.00 2010-10-20 19:29:00.904 293 18319.98 50.89 52319.25 88888.00 2010-10-20 19:29:01.404 293 18319.98 50.78 52319.24 88888.00 2010-10-20 19:29:01.904 293 18319.91 50.94 52319.39 88888.00 2010-10-20 19:29:02.404 293 18319.88 51.06 52319.34 88888.00 2010-10-20 19:29:02.904 293 18319.83 51.08 52319.26 88888.00 2010-10-20 19:29:03.404 293 18319.89 50.99 52319.20 88888.00 2010-10-20 19:29:03.904 293 18320.02 50.99 52319.28 88888.00 2010-10-20 19:29:04.404 293 18319.98 50.99 52319.41 88888.00 2010-10-20 19:29:04.904 293 18319.86 50.90 52319.54 88888.00 2010-10-20 19:29:05.404 293 18319.90 50.84 52319.53 88888.00 2010-10-20 19:29:05.904 293 18319.97 50.81 52319.49 88888.00 2010-10-20 19:29:06.404 293 18320.01 50.84 52319.51 88888.00 2010-10-20 19:29:06.904 293 18319.86 50.96 52319.47 88888.00 2010-10-20 19:29:07.404 293 18319.85 50.98 52319.44 88888.00 2010-10-20 19:29:07.904 293 18319.92 50.97 52319.26 88888.00 2010-10-20 19:29:08.404 293 18319.89 50.94 52319.19 88888.00 2010-10-20 19:29:08.904 293 18319.91 51.06 52319.23 88888.00 2010-10-20 19:29:09.404 293 18319.88 51.12 52319.24 88888.00 2010-10-20 19:29:09.904 293 18319.91 51.09 52319.24 88888.00 2010-10-20 19:29:10.404 293 18319.89 51.10 52319.24 88888.00 2010-10-20 19:29:10.904 293 18319.85 51.14 52319.24 88888.00 2010-10-20 19:29:11.404 293 18319.86 51.26 52319.29 88888.00 2010-10-20 19:29:11.904 293 18319.94 51.36 52319.47 88888.00 2010-10-20 19:29:12.404 293 18319.99 51.32 52319.46 88888.00 2010-10-20 19:29:12.904 293 18319.93 51.33 52319.35 88888.00 2010-10-20 19:29:13.404 293 18319.98 51.35 52319.32 88888.00 2010-10-20 19:29:13.904 293 18319.92 51.26 52319.41 88888.00 2010-10-20 19:29:14.404 293 18319.89 51.23 52319.40 88888.00 2010-10-20 19:29:14.904 293 18319.91 51.20 52319.34 88888.00 2010-10-20 19:29:15.404 293 18320.00 51.17 52319.27 88888.00 2010-10-20 19:29:15.904 293 18319.99 51.15 52319.25 88888.00 2010-10-20 19:29:16.404 293 18319.91 51.19 52319.35 88888.00 2010-10-20 19:29:16.904 293 18319.96 51.14 52319.30 88888.00 2010-10-20 19:29:17.404 293 18320.00 51.23 52319.29 88888.00 2010-10-20 19:29:17.904 293 18320.00 51.19 52319.34 88888.00 2010-10-20 19:29:18.404 293 18319.91 51.15 52319.36 88888.00 2010-10-20 19:29:18.904 293 18319.94 51.20 52319.34 88888.00 2010-10-20 19:29:19.404 293 18320.02 51.23 52319.37 88888.00 2010-10-20 19:29:19.904 293 18320.08 51.16 52319.35 88888.00 2010-10-20 19:29:20.404 293 18320.01 51.13 52319.28 88888.00 2010-10-20 19:29:20.904 293 18319.90 51.13 52319.34 88888.00 2010-10-20 19:29:21.404 293 18320.08 51.14 52319.29 88888.00 2010-10-20 19:29:21.904 293 18320.04 51.13 52319.15 88888.00 2010-10-20 19:29:22.404 293 18320.10 51.08 52319.06 88888.00 2010-10-20 19:29:22.904 293 18320.11 51.03 52319.11 88888.00 2010-10-20 19:29:23.404 293 18320.05 51.12 52319.15 88888.00 2010-10-20 19:29:23.904 293 18320.08 51.15 52319.15 88888.00 2010-10-20 19:29:24.404 293 18320.07 51.13 52319.17 88888.00 2010-10-20 19:29:24.904 293 18320.10 51.05 52319.14 88888.00 2010-10-20 19:29:25.404 293 18320.03 50.87 52319.04 88888.00 2010-10-20 19:29:25.904 293 18320.02 50.94 52319.13 88888.00 2010-10-20 19:29:26.404 293 18320.13 50.96 52319.14 88888.00 2010-10-20 19:29:26.904 293 18320.10 50.94 52319.21 88888.00 2010-10-20 19:29:27.404 293 18320.11 50.89 52319.19 88888.00 2010-10-20 19:29:27.904 293 18320.11 50.87 52319.21 88888.00 2010-10-20 19:29:28.404 293 18320.01 50.82 52319.17 88888.00 2010-10-20 19:29:28.904 293 18320.03 50.86 52319.09 88888.00 2010-10-20 19:29:29.404 293 18320.10 50.84 52319.25 88888.00 2010-10-20 19:29:29.904 293 18320.07 50.84 52319.28 88888.00 2010-10-20 19:29:30.404 293 18320.00 50.78 52319.30 88888.00 2010-10-20 19:29:30.904 293 18320.10 50.77 52319.28 88888.00 2010-10-20 19:29:31.404 293 18320.13 50.81 52319.17 88888.00 2010-10-20 19:29:31.904 293 18320.19 50.80 52319.16 88888.00 2010-10-20 19:29:32.404 293 18320.11 50.82 52319.12 88888.00 2010-10-20 19:29:32.904 293 18320.04 50.89 52319.19 88888.00 2010-10-20 19:29:33.404 293 18320.00 50.89 52319.30 88888.00 2010-10-20 19:29:33.904 293 18319.99 50.83 52319.38 88888.00 2010-10-20 19:29:34.404 293 18320.05 50.79 52319.34 88888.00 2010-10-20 19:29:34.904 293 18320.20 50.61 52319.36 88888.00 2010-10-20 19:29:35.404 293 18320.22 50.71 52319.30 88888.00 2010-10-20 19:29:35.904 293 18320.07 50.74 52319.34 88888.00 2010-10-20 19:29:36.404 293 18320.14 50.74 52319.40 88888.00 2010-10-20 19:29:36.904 293 18320.24 50.83 52319.36 88888.00 2010-10-20 19:29:37.404 293 18320.14 50.90 52319.31 88888.00 2010-10-20 19:29:37.904 293 18320.31 50.81 52319.35 88888.00 2010-10-20 19:29:38.404 293 18320.29 50.80 52319.37 88888.00 2010-10-20 19:29:38.904 293 18320.26 50.85 52319.32 88888.00 2010-10-20 19:29:39.404 293 18320.26 50.88 52319.14 88888.00 2010-10-20 19:29:39.904 293 18320.26 50.90 52319.23 88888.00 2010-10-20 19:29:40.404 293 18320.32 50.92 52319.36 88888.00 2010-10-20 19:29:40.904 293 18320.31 50.95 52319.30 88888.00 2010-10-20 19:29:41.404 293 18320.29 50.95 52319.31 88888.00 2010-10-20 19:29:41.904 293 18320.32 50.98 52319.40 88888.00 2010-10-20 19:29:42.404 293 18320.29 50.95 52319.28 88888.00 2010-10-20 19:29:42.904 293 18320.21 50.95 52319.19 88888.00 2010-10-20 19:29:43.404 293 18320.22 50.96 52319.17 88888.00 2010-10-20 19:29:43.904 293 18320.20 51.00 52319.02 88888.00 2010-10-20 19:29:44.404 293 18320.10 50.97 52319.03 88888.00 2010-10-20 19:29:44.904 293 18320.11 50.88 52319.11 88888.00 2010-10-20 19:29:45.404 293 18320.16 50.84 52319.08 88888.00 2010-10-20 19:29:45.904 293 18320.12 50.90 52319.12 88888.00 2010-10-20 19:29:46.404 293 18320.10 50.97 52319.19 88888.00 2010-10-20 19:29:46.904 293 18320.16 50.89 52319.31 88888.00 2010-10-20 19:29:47.404 293 18320.20 50.97 52319.26 88888.00 2010-10-20 19:29:47.904 293 18320.22 51.07 52319.32 88888.00 2010-10-20 19:29:48.404 293 18320.16 51.12 52319.32 88888.00 2010-10-20 19:29:48.904 293 18320.21 51.15 52319.25 88888.00 2010-10-20 19:29:49.404 293 18320.24 51.11 52319.26 88888.00 2010-10-20 19:29:49.904 293 18320.12 51.12 52319.32 88888.00 2010-10-20 19:29:50.404 293 18320.20 51.14 52319.32 88888.00 2010-10-20 19:29:50.904 293 18320.29 51.19 52319.28 88888.00 2010-10-20 19:29:51.404 293 18320.36 51.10 52319.28 88888.00 2010-10-20 19:29:51.904 293 18320.26 51.14 52319.43 88888.00 2010-10-20 19:29:52.404 293 18320.20 51.16 52319.46 88888.00 2010-10-20 19:29:52.904 293 18320.20 51.11 52319.39 88888.00 2010-10-20 19:29:53.404 293 18320.20 51.19 52319.27 88888.00 2010-10-20 19:29:53.904 293 18320.16 51.16 52319.21 88888.00 2010-10-20 19:29:54.404 293 18320.19 51.06 52319.30 88888.00 2010-10-20 19:29:54.904 293 18320.24 51.03 52319.28 88888.00 2010-10-20 19:29:55.404 293 18320.37 50.97 52319.18 88888.00 2010-10-20 19:29:55.904 293 18320.45 50.91 52319.29 88888.00 2010-10-20 19:29:56.404 293 18320.37 50.99 52319.34 88888.00 2010-10-20 19:29:56.904 293 18320.32 50.97 52319.24 88888.00 2010-10-20 19:29:57.404 293 18320.32 50.94 52319.13 88888.00 2010-10-20 19:29:57.904 293 18320.30 50.95 52319.26 88888.00 2010-10-20 19:29:58.404 293 18320.33 51.00 52319.36 88888.00 2010-10-20 19:29:58.904 293 18320.36 50.99 52319.41 88888.00 2010-10-20 19:29:59.404 293 18320.37 51.04 52319.49 88888.00 2010-10-20 19:29:59.904 293 18320.46 51.01 52319.67 88888.00 2010-10-20 19:30:00.404 293 18320.37 50.88 52319.70 88888.00 2010-10-20 19:30:00.904 293 18320.31 50.86 52319.51 88888.00 2010-10-20 19:30:01.404 293 18320.16 50.91 52319.31 88888.00 2010-10-20 19:30:01.904 293 18320.25 50.94 52319.46 88888.00 2010-10-20 19:30:02.404 293 18320.21 50.90 52319.44 88888.00 2010-10-20 19:30:02.904 293 18320.30 50.83 52319.43 88888.00 2010-10-20 19:30:03.404 293 18320.24 50.85 52319.39 88888.00 2010-10-20 19:30:03.904 293 18320.30 50.82 52319.48 88888.00 2010-10-20 19:30:04.404 293 18320.39 50.79 52319.46 88888.00 2010-10-20 19:30:04.904 293 18320.26 50.80 52319.47 88888.00 2010-10-20 19:30:05.404 293 18320.33 50.80 52319.53 88888.00 2010-10-20 19:30:05.904 293 18320.42 50.84 52319.52 88888.00 2010-10-20 19:30:06.404 293 18320.44 50.90 52319.43 88888.00 2010-10-20 19:30:06.904 293 18320.36 50.87 52319.46 88888.00 2010-10-20 19:30:07.404 293 18320.37 50.87 52319.64 88888.00 2010-10-20 19:30:07.904 293 18320.32 50.87 52319.64 88888.00 2010-10-20 19:30:08.404 293 18320.31 50.85 52319.69 88888.00 2010-10-20 19:30:08.904 293 18320.35 50.77 52319.65 88888.00 2010-10-20 19:30:09.404 293 18320.30 50.58 52319.61 88888.00 2010-10-20 19:30:09.904 293 18320.35 50.42 52319.54 88888.00 2010-10-20 19:30:10.404 293 18320.31 50.47 52319.59 88888.00 2010-10-20 19:30:10.904 293 18320.27 50.59 52319.47 88888.00 2010-10-20 19:30:11.404 293 18320.36 50.73 52319.46 88888.00 2010-10-20 19:30:11.904 293 18320.25 50.79 52319.37 88888.00 2010-10-20 19:30:12.404 293 18320.04 50.80 52319.49 88888.00 2010-10-20 19:30:12.904 293 18320.01 50.81 52319.71 88888.00 2010-10-20 19:30:13.404 293 18320.00 50.82 52319.71 88888.00 2010-10-20 19:30:13.904 293 18320.02 50.85 52319.59 88888.00 2010-10-20 19:30:14.404 293 18320.07 50.82 52319.58 88888.00 2010-10-20 19:30:14.904 293 18320.07 50.80 52319.49 88888.00 2010-10-20 19:30:15.404 293 18320.04 50.79 52319.58 88888.00 2010-10-20 19:30:15.904 293 18320.02 50.86 52319.58 88888.00 2010-10-20 19:30:16.404 293 18319.93 50.94 52319.58 88888.00 2010-10-20 19:30:16.904 293 18320.00 50.98 52319.65 88888.00 2010-10-20 19:30:17.404 293 18319.96 50.96 52319.61 88888.00 2010-10-20 19:30:17.904 293 18320.07 50.91 52319.64 88888.00 2010-10-20 19:30:18.404 293 18320.02 50.90 52319.71 88888.00 2010-10-20 19:30:18.904 293 18320.05 50.88 52319.61 88888.00 2010-10-20 19:30:19.404 293 18320.03 50.88 52319.55 88888.00 2010-10-20 19:30:19.904 293 18320.10 50.90 52319.67 88888.00 2010-10-20 19:30:20.404 293 18320.07 50.91 52319.73 88888.00 2010-10-20 19:30:20.904 293 18320.07 50.94 52319.74 88888.00 2010-10-20 19:30:21.404 293 18320.13 50.80 52319.58 88888.00 2010-10-20 19:30:21.904 293 18320.19 50.85 52319.48 88888.00 2010-10-20 19:30:22.404 293 18320.21 50.88 52319.44 88888.00 2010-10-20 19:30:22.904 293 18320.29 50.91 52319.49 88888.00 2010-10-20 19:30:23.404 293 18320.21 50.99 52319.57 88888.00 2010-10-20 19:30:23.904 293 18320.19 50.99 52319.51 88888.00 2010-10-20 19:30:24.404 293 18320.24 51.01 52319.48 88888.00 2010-10-20 19:30:24.904 293 18320.32 51.04 52319.50 88888.00 2010-10-20 19:30:25.404 293 18320.26 51.08 52319.44 88888.00 2010-10-20 19:30:25.904 293 18320.29 51.11 52319.36 88888.00 2010-10-20 19:30:26.404 293 18320.31 51.04 52319.32 88888.00 2010-10-20 19:30:26.904 293 18320.29 51.04 52319.27 88888.00 2010-10-20 19:30:27.404 293 18320.20 51.11 52319.41 88888.00 2010-10-20 19:30:27.904 293 18320.18 51.12 52319.44 88888.00 2010-10-20 19:30:28.404 293 18320.20 51.10 52319.46 88888.00 2010-10-20 19:30:28.904 293 18320.27 51.01 52319.40 88888.00 2010-10-20 19:30:29.404 293 18320.20 50.96 52319.47 88888.00 2010-10-20 19:30:29.904 293 18320.19 51.07 52319.51 88888.00 2010-10-20 19:30:30.404 293 18320.19 51.14 52319.47 88888.00 2010-10-20 19:30:30.904 293 18320.19 51.02 52319.54 88888.00 2010-10-20 19:30:31.404 293 18320.25 51.00 52319.66 88888.00 2010-10-20 19:30:31.904 293 18320.24 51.04 52319.61 88888.00 2010-10-20 19:30:32.404 293 18320.27 51.04 52319.64 88888.00 2010-10-20 19:30:32.904 293 18320.32 51.01 52319.64 88888.00 2010-10-20 19:30:33.404 293 18320.21 51.05 52319.72 88888.00 2010-10-20 19:30:33.904 293 18320.21 51.07 52319.77 88888.00 2010-10-20 19:30:34.404 293 18320.22 51.04 52319.85 88888.00 2010-10-20 19:30:34.904 293 18320.12 51.04 52319.81 88888.00 2010-10-20 19:30:35.404 293 18320.08 51.01 52319.86 88888.00 2010-10-20 19:30:35.904 293 18320.23 50.96 52319.88 88888.00 2010-10-20 19:30:36.404 293 18320.20 50.96 52319.78 88888.00 2010-10-20 19:30:36.904 293 18320.23 51.00 52319.93 88888.00 2010-10-20 19:30:37.404 293 18320.20 50.95 52320.02 88888.00 2010-10-20 19:30:37.904 293 18320.21 50.90 52320.07 88888.00 2010-10-20 19:30:38.404 293 18320.23 50.90 52320.04 88888.00 2010-10-20 19:30:38.904 293 18320.03 50.96 52320.06 88888.00 2010-10-20 19:30:39.404 293 18319.99 50.96 52319.95 88888.00 2010-10-20 19:30:39.904 293 18320.07 50.97 52319.90 88888.00 2010-10-20 19:30:40.404 293 18320.15 50.96 52319.90 88888.00 2010-10-20 19:30:40.904 293 18320.11 50.92 52319.79 88888.00 2010-10-20 19:30:41.404 293 18320.11 50.97 52319.81 88888.00 2010-10-20 19:30:41.904 293 18320.11 50.98 52319.87 88888.00 2010-10-20 19:30:42.404 293 18319.97 51.00 52319.73 88888.00 2010-10-20 19:30:42.904 293 18319.87 51.02 52319.84 88888.00 2010-10-20 19:30:43.404 293 18319.90 50.97 52319.89 88888.00 2010-10-20 19:30:43.904 293 18319.89 50.99 52319.81 88888.00 2010-10-20 19:30:44.404 293 18319.89 51.06 52319.85 88888.00 2010-10-20 19:30:44.904 293 18319.90 51.01 52319.90 88888.00 2010-10-20 19:30:45.404 293 18319.93 50.95 52319.90 88888.00 2010-10-20 19:30:45.904 293 18320.08 51.03 52319.98 88888.00 2010-10-20 19:30:46.404 293 18320.07 51.05 52319.90 88888.00 2010-10-20 19:30:46.904 293 18319.98 51.09 52319.92 88888.00 2010-10-20 19:30:47.404 293 18320.00 51.15 52319.93 88888.00 2010-10-20 19:30:47.904 293 18320.03 51.11 52319.93 88888.00 2010-10-20 19:30:48.404 293 18319.93 51.09 52319.88 88888.00 2010-10-20 19:30:48.904 293 18319.94 51.08 52320.02 88888.00 2010-10-20 19:30:49.404 293 18319.88 51.03 52320.08 88888.00 2010-10-20 19:30:49.904 293 18319.81 51.05 52320.13 88888.00 2010-10-20 19:30:50.404 293 18319.90 51.12 52320.07 88888.00 2010-10-20 19:30:50.904 293 18319.77 51.06 52320.01 88888.00 2010-10-20 19:30:51.404 293 18319.82 51.04 52320.04 88888.00 2010-10-20 19:30:51.904 293 18319.93 51.14 52320.10 88888.00 2010-10-20 19:30:52.404 293 18319.92 51.19 52320.02 88888.00 2010-10-20 19:30:52.904 293 18319.89 51.18 52320.02 88888.00 2010-10-20 19:30:53.404 293 18319.77 51.13 52320.07 88888.00 2010-10-20 19:30:53.904 293 18319.76 51.13 52320.05 88888.00 2010-10-20 19:30:54.404 293 18319.85 51.15 52319.86 88888.00 2010-10-20 19:30:54.904 293 18319.93 51.16 52319.92 88888.00 2010-10-20 19:30:55.404 293 18320.00 51.09 52319.81 88888.00 2010-10-20 19:30:55.904 293 18319.93 51.03 52319.76 88888.00 2010-10-20 19:30:56.404 293 18319.85 51.10 52319.64 88888.00 2010-10-20 19:30:56.904 293 18319.90 51.13 52319.64 88888.00 2010-10-20 19:30:57.404 293 18319.91 51.20 52319.65 88888.00 2010-10-20 19:30:57.904 293 18319.91 51.21 52319.72 88888.00 2010-10-20 19:30:58.404 293 18319.98 51.17 52319.75 88888.00 2010-10-20 19:30:58.904 293 18319.98 51.19 52319.74 88888.00 2010-10-20 19:30:59.404 293 18320.00 51.17 52319.71 88888.00 2010-10-20 19:30:59.904 293 18319.85 51.10 52319.63 88888.00 2010-10-20 19:31:00.404 293 18319.85 51.16 52319.65 88888.00 2010-10-20 19:31:00.904 293 18319.86 51.28 52319.73 88888.00 2010-10-20 19:31:01.404 293 18319.90 51.20 52319.75 88888.00 2010-10-20 19:31:01.904 293 18319.94 51.17 52319.74 88888.00 2010-10-20 19:31:02.404 293 18320.01 51.18 52319.72 88888.00 2010-10-20 19:31:02.904 293 18320.08 51.16 52319.72 88888.00 2010-10-20 19:31:03.404 293 18320.12 51.17 52319.76 88888.00 2010-10-20 19:31:03.904 293 18320.23 51.20 52319.81 88888.00 2010-10-20 19:31:04.404 293 18320.24 51.08 52319.81 88888.00 2010-10-20 19:31:04.904 293 18320.05 51.12 52319.76 88888.00 2010-10-20 19:31:05.404 293 18319.98 51.19 52319.76 88888.00 2010-10-20 19:31:05.904 293 18320.00 51.17 52319.72 88888.00 2010-10-20 19:31:06.404 293 18320.08 51.17 52319.66 88888.00 2010-10-20 19:31:06.904 293 18320.11 51.15 52319.65 88888.00 2010-10-20 19:31:07.404 293 18320.05 51.13 52319.64 88888.00 2010-10-20 19:31:07.904 293 18320.07 51.16 52319.61 88888.00 2010-10-20 19:31:08.404 293 18320.24 51.07 52319.73 88888.00 2010-10-20 19:31:08.904 293 18320.18 51.05 52319.81 88888.00 2010-10-20 19:31:09.404 293 18320.15 51.11 52319.71 88888.00 2010-10-20 19:31:09.904 293 18320.07 51.15 52319.67 88888.00 2010-10-20 19:31:10.404 293 18320.08 51.20 52319.75 88888.00 2010-10-20 19:31:10.904 293 18319.93 51.18 52319.83 88888.00 2010-10-20 19:31:11.404 293 18319.97 51.13 52319.84 88888.00 2010-10-20 19:31:11.904 293 18320.07 51.19 52319.98 88888.00 2010-10-20 19:31:12.404 293 18320.03 51.19 52319.86 88888.00 2010-10-20 19:31:12.904 293 18319.97 51.18 52319.77 88888.00 2010-10-20 19:31:13.404 293 18320.01 51.18 52319.72 88888.00 2010-10-20 19:31:13.904 293 18319.97 51.15 52319.71 88888.00 2010-10-20 19:31:14.404 293 18320.02 51.15 52319.79 88888.00 2010-10-20 19:31:14.904 293 18320.10 51.19 52319.84 88888.00 2010-10-20 19:31:15.404 293 18320.03 51.19 52319.79 88888.00 2010-10-20 19:31:15.904 293 18319.98 51.19 52319.86 88888.00 2010-10-20 19:31:16.404 293 18320.04 51.24 52319.93 88888.00 2010-10-20 19:31:16.904 293 18320.05 51.22 52319.98 88888.00 2010-10-20 19:31:17.404 293 18320.08 51.20 52319.99 88888.00 2010-10-20 19:31:17.904 293 18320.02 51.20 52319.89 88888.00 2010-10-20 19:31:18.404 293 18320.01 51.25 52319.98 88888.00 2010-10-20 19:31:18.904 293 18319.94 51.30 52320.07 88888.00 2010-10-20 19:31:19.404 293 18319.89 51.30 52319.99 88888.00 2010-10-20 19:31:19.904 293 18319.92 51.32 52319.93 88888.00 2010-10-20 19:31:20.404 293 18319.86 51.34 52319.85 88888.00 2010-10-20 19:31:20.904 293 18319.81 51.35 52319.89 88888.00 2010-10-20 19:31:21.404 293 18319.78 51.39 52319.90 88888.00 2010-10-20 19:31:21.904 293 18319.85 51.38 52319.84 88888.00 2010-10-20 19:31:22.404 293 18319.86 51.42 52319.95 88888.00 2010-10-20 19:31:22.904 293 18319.92 51.45 52319.96 88888.00 2010-10-20 19:31:23.404 293 18319.98 51.48 52320.01 88888.00 2010-10-20 19:31:23.904 293 18319.92 51.53 52320.08 88888.00 2010-10-20 19:31:24.404 293 18319.99 51.54 52319.95 88888.00 2010-10-20 19:31:24.904 293 18320.01 51.57 52319.94 88888.00 2010-10-20 19:31:25.404 293 18320.11 51.59 52320.12 88888.00 2010-10-20 19:31:25.904 293 18320.23 51.59 52320.02 88888.00 2010-10-20 19:31:26.404 293 18320.11 51.57 52320.00 88888.00 2010-10-20 19:31:26.904 293 18320.03 51.59 52319.93 88888.00 2010-10-20 19:31:27.404 293 18319.96 51.62 52319.86 88888.00 2010-10-20 19:31:27.904 293 18319.82 51.56 52319.84 88888.00 2010-10-20 19:31:28.404 293 18319.89 51.53 52319.72 88888.00 2010-10-20 19:31:28.904 293 18319.85 51.55 52319.69 88888.00 2010-10-20 19:31:29.404 293 18319.98 51.54 52319.77 88888.00 2010-10-20 19:31:29.904 293 18319.99 51.53 52319.88 88888.00 2010-10-20 19:31:30.404 293 18319.91 51.58 52319.89 88888.00 2010-10-20 19:31:30.904 293 18319.90 51.58 52319.95 88888.00 2010-10-20 19:31:31.404 293 18320.01 51.56 52319.98 88888.00 2010-10-20 19:31:31.904 293 18320.13 51.56 52319.78 88888.00 2010-10-20 19:31:32.404 293 18320.14 51.56 52319.73 88888.00 2010-10-20 19:31:32.904 293 18320.14 51.66 52319.64 88888.00 2010-10-20 19:31:33.404 293 18320.16 51.61 52319.54 88888.00 2010-10-20 19:31:33.904 293 18320.18 51.57 52319.50 88888.00 2010-10-20 19:31:34.404 293 18320.18 51.62 52319.66 88888.00 2010-10-20 19:31:34.904 293 18320.11 51.62 52319.78 88888.00 2010-10-20 19:31:35.404 293 18320.18 51.52 52319.71 88888.00 2010-10-20 19:31:35.904 293 18320.18 51.52 52319.78 88888.00 2010-10-20 19:31:36.404 293 18320.32 51.55 52319.79 88888.00 2010-10-20 19:31:36.904 293 18320.15 51.68 52319.73 88888.00 2010-10-20 19:31:37.404 293 18320.12 51.69 52319.69 88888.00 2010-10-20 19:31:37.904 293 18320.13 51.64 52319.64 88888.00 2010-10-20 19:31:38.404 293 18320.19 51.57 52319.72 88888.00 2010-10-20 19:31:38.904 293 18320.09 51.56 52319.66 88888.00 2010-10-20 19:31:39.404 293 18319.99 51.63 52319.62 88888.00 2010-10-20 19:31:39.904 293 18320.01 51.70 52319.65 88888.00 2010-10-20 19:31:40.404 293 18319.94 51.69 52319.59 88888.00 2010-10-20 19:31:40.904 293 18320.10 51.57 52319.65 88888.00 2010-10-20 19:31:41.404 293 18320.11 51.54 52319.69 88888.00 2010-10-20 19:31:41.904 293 18320.26 51.58 52319.70 88888.00 2010-10-20 19:31:42.404 293 18320.26 51.50 52319.72 88888.00 2010-10-20 19:31:42.904 293 18320.05 51.52 52319.74 88888.00 2010-10-20 19:31:43.404 293 18319.93 51.53 52319.74 88888.00 2010-10-20 19:31:43.904 293 18319.97 51.46 52319.83 88888.00 2010-10-20 19:31:44.404 293 18319.98 51.47 52319.71 88888.00 2010-10-20 19:31:44.904 293 18320.12 51.45 52319.75 88888.00 2010-10-20 19:31:45.404 293 18320.14 51.44 52319.71 88888.00 2010-10-20 19:31:45.904 293 18320.09 51.43 52319.71 88888.00 2010-10-20 19:31:46.404 293 18320.11 51.34 52319.62 88888.00 2010-10-20 19:31:46.904 293 18320.20 51.29 52319.42 88888.00 2010-10-20 19:31:47.404 293 18320.20 51.29 52319.30 88888.00 2010-10-20 19:31:47.904 293 18320.10 51.26 52319.44 88888.00 2010-10-20 19:31:48.404 293 18320.16 51.30 52319.43 88888.00 2010-10-20 19:31:48.904 293 18320.07 51.35 52319.38 88888.00 2010-10-20 19:31:49.404 293 18320.08 51.35 52319.39 88888.00 2010-10-20 19:31:49.904 293 18320.18 51.40 52319.32 88888.00 2010-10-20 19:31:50.404 293 18320.21 51.40 52319.42 88888.00 2010-10-20 19:31:50.904 293 18320.21 51.46 52319.37 88888.00 2010-10-20 19:31:51.404 293 18320.20 51.56 52319.46 88888.00 2010-10-20 19:31:51.904 293 18320.14 51.44 52319.49 88888.00 2010-10-20 19:31:52.404 293 18320.15 51.29 52319.50 88888.00 2010-10-20 19:31:52.904 293 18320.11 51.34 52319.49 88888.00 2010-10-20 19:31:53.404 293 18320.20 51.49 52319.57 88888.00 2010-10-20 19:31:53.904 293 18320.22 51.50 52319.63 88888.00 2010-10-20 19:31:54.404 293 18320.19 51.46 52319.70 88888.00 2010-10-20 19:31:54.904 293 18320.15 51.45 52319.59 88888.00 2010-10-20 19:31:55.404 293 18320.12 51.48 52319.58 88888.00 2010-10-20 19:31:55.904 293 18320.15 51.45 52319.60 88888.00 2010-10-20 19:31:56.404 293 18320.21 51.46 52319.54 88888.00 2010-10-20 19:31:56.904 293 18320.29 51.42 52319.44 88888.00 2010-10-20 19:31:57.404 293 18320.18 51.46 52319.47 88888.00 2010-10-20 19:31:57.904 293 18320.09 51.44 52319.62 88888.00 2010-10-20 19:31:58.404 293 18320.14 51.39 52319.67 88888.00 2010-10-20 19:31:58.904 293 18320.14 51.39 52319.69 88888.00 2010-10-20 19:31:59.404 293 18320.19 51.51 52319.60 88888.00 2010-10-20 19:31:59.904 293 18320.29 51.50 52319.54 88888.00 2010-10-20 19:32:00.404 293 18320.22 51.47 52319.58 88888.00 2010-10-20 19:32:00.904 293 18320.20 51.50 52319.48 88888.00 2010-10-20 19:32:01.404 293 18320.24 51.49 52319.53 88888.00 2010-10-20 19:32:01.904 293 18320.14 51.50 52319.49 88888.00 2010-10-20 19:32:02.404 293 18320.14 51.48 52319.51 88888.00 2010-10-20 19:32:02.904 293 18320.31 51.48 52319.62 88888.00 2010-10-20 19:32:03.404 293 18320.24 51.39 52319.57 88888.00 2010-10-20 19:32:03.904 293 18320.27 51.41 52319.62 88888.00 2010-10-20 19:32:04.404 293 18320.31 51.43 52319.76 88888.00 2010-10-20 19:32:04.904 293 18320.35 51.41 52319.77 88888.00 2010-10-20 19:32:05.404 293 18320.30 51.39 52319.87 88888.00 2010-10-20 19:32:05.904 293 18320.26 51.40 52319.92 88888.00 2010-10-20 19:32:06.404 293 18320.25 51.40 52319.62 88888.00 2010-10-20 19:32:06.904 293 18320.15 51.39 52319.50 88888.00 2010-10-20 19:32:07.404 293 18320.13 51.37 52319.53 88888.00 2010-10-20 19:32:07.904 293 18320.12 51.41 52319.51 88888.00 2010-10-20 19:32:08.404 293 18320.04 51.44 52319.50 88888.00 2010-10-20 19:32:08.904 293 18320.02 51.53 52319.64 88888.00 2010-10-20 19:32:09.404 293 18320.14 51.55 52319.89 88888.00 2010-10-20 19:32:09.904 293 18320.11 51.52 52319.94 88888.00 2010-10-20 19:32:10.404 293 18320.19 51.55 52319.89 88888.00 2010-10-20 19:32:10.904 293 18320.11 51.56 52319.72 88888.00 2010-10-20 19:32:11.404 293 18320.05 51.56 52319.62 88888.00 2010-10-20 19:32:11.904 293 18320.11 51.55 52319.63 88888.00 2010-10-20 19:32:12.404 293 18320.13 51.61 52319.63 88888.00 2010-10-20 19:32:12.904 293 18320.01 51.59 52319.60 88888.00 2010-10-20 19:32:13.404 293 18319.97 51.41 52319.69 88888.00 2010-10-20 19:32:13.904 293 18320.09 51.43 52319.72 88888.00 2010-10-20 19:32:14.404 293 18320.00 51.48 52319.70 88888.00 2010-10-20 19:32:14.904 293 18319.94 51.50 52319.82 88888.00 2010-10-20 19:32:15.404 293 18320.01 51.40 52319.85 88888.00 2010-10-20 19:32:15.904 293 18320.05 51.40 52319.75 88888.00 2010-10-20 19:32:16.404 293 18320.10 51.34 52319.89 88888.00 2010-10-20 19:32:16.904 293 18320.20 51.31 52319.93 88888.00 2010-10-20 19:32:17.404 293 18320.25 51.30 52319.92 88888.00 2010-10-20 19:32:17.904 293 18320.24 51.31 52319.79 88888.00 2010-10-20 19:32:18.404 293 18320.23 51.31 52319.75 88888.00 2010-10-20 19:32:18.904 293 18320.13 51.28 52319.69 88888.00 2010-10-20 19:32:19.404 293 18320.29 51.32 52319.69 88888.00 2010-10-20 19:32:19.904 293 18320.30 51.33 52319.69 88888.00 2010-10-20 19:32:20.404 293 18320.19 51.36 52319.66 88888.00 2010-10-20 19:32:20.904 293 18320.18 51.30 52319.69 88888.00 2010-10-20 19:32:21.404 293 18320.14 51.33 52319.65 88888.00 2010-10-20 19:32:21.904 293 18320.26 51.35 52319.72 88888.00 2010-10-20 19:32:22.404 293 18320.26 51.30 52319.83 88888.00 2010-10-20 19:32:22.904 293 18320.18 51.33 52319.86 88888.00 2010-10-20 19:32:23.404 293 18320.24 51.34 52319.82 88888.00 2010-10-20 19:32:23.904 293 18320.22 51.25 52319.76 88888.00 2010-10-20 19:32:24.404 293 18320.26 51.15 52319.77 88888.00 2010-10-20 19:32:24.904 293 18320.15 51.19 52319.82 88888.00 2010-10-20 19:32:25.404 293 18320.03 51.14 52319.83 88888.00 2010-10-20 19:32:25.904 293 18320.11 51.17 52319.81 88888.00 2010-10-20 19:32:26.404 293 18320.10 51.20 52319.65 88888.00 2010-10-20 19:32:26.904 293 18320.08 51.16 52319.76 88888.00 2010-10-20 19:32:27.404 293 18320.10 51.10 52319.82 88888.00 2010-10-20 19:32:27.904 293 18320.09 51.09 52319.75 88888.00 2010-10-20 19:32:28.404 293 18320.11 51.09 52319.60 88888.00 2010-10-20 19:32:28.904 293 18320.07 51.07 52319.60 88888.00 2010-10-20 19:32:29.404 293 18320.03 51.19 52319.67 88888.00 2010-10-20 19:32:29.904 293 18320.04 51.15 52319.74 88888.00 2010-10-20 19:32:30.404 293 18320.00 51.13 52319.65 88888.00 2010-10-20 19:32:30.904 293 18319.97 51.14 52319.54 88888.00 2010-10-20 19:32:31.404 293 18320.05 51.16 52319.57 88888.00 2010-10-20 19:32:31.904 293 18320.08 51.16 52319.54 88888.00 2010-10-20 19:32:32.404 293 18320.03 51.09 52319.63 88888.00 2010-10-20 19:32:32.904 293 18320.10 51.08 52319.65 88888.00 2010-10-20 19:32:33.404 293 18320.22 51.05 52319.53 88888.00 2010-10-20 19:32:33.904 293 18320.25 51.04 52319.57 88888.00 2010-10-20 19:32:34.404 293 18320.24 51.13 52319.69 88888.00 2010-10-20 19:32:34.904 293 18320.15 51.11 52319.69 88888.00 2010-10-20 19:32:35.404 293 18320.13 51.15 52319.44 88888.00 2010-10-20 19:32:35.904 293 18320.24 51.20 52319.48 88888.00 2010-10-20 19:32:36.404 293 18320.22 51.21 52319.60 88888.00 2010-10-20 19:32:36.904 293 18320.22 51.21 52319.52 88888.00 2010-10-20 19:32:37.404 293 18320.32 51.20 52319.48 88888.00 2010-10-20 19:32:37.904 293 18320.30 51.17 52319.58 88888.00 2010-10-20 19:32:38.404 293 18320.21 51.13 52319.84 88888.00 2010-10-20 19:32:38.904 293 18320.27 51.04 52319.84 88888.00 2010-10-20 19:32:39.404 293 18320.30 51.05 52319.81 88888.00 2010-10-20 19:32:39.904 293 18320.24 51.04 52319.86 88888.00 2010-10-20 19:32:40.404 293 18320.35 51.06 52319.83 88888.00 2010-10-20 19:32:40.904 293 18320.37 51.05 52319.69 88888.00 2010-10-20 19:32:41.404 293 18320.32 51.06 52319.75 88888.00 2010-10-20 19:32:41.904 293 18320.40 51.17 52319.74 88888.00 2010-10-20 19:32:42.404 293 18320.39 51.23 52319.73 88888.00 2010-10-20 19:32:42.904 293 18320.22 51.29 52319.77 88888.00 2010-10-20 19:32:43.404 293 18320.03 51.30 52319.75 88888.00 2010-10-20 19:32:43.904 293 18320.04 51.38 52319.82 88888.00 2010-10-20 19:32:44.404 293 18320.22 51.39 52319.83 88888.00 2010-10-20 19:32:44.904 293 18320.43 51.37 52319.78 88888.00 2010-10-20 19:32:45.404 293 18320.40 51.33 52319.53 88888.00 2010-10-20 19:32:45.904 293 18320.39 51.36 52319.51 88888.00 2010-10-20 19:32:46.404 293 18320.34 51.40 52319.54 88888.00 2010-10-20 19:32:46.904 293 18320.35 51.45 52319.63 88888.00 2010-10-20 19:32:47.404 293 18320.34 51.47 52319.62 88888.00 2010-10-20 19:32:47.904 293 18320.41 51.38 52319.46 88888.00 2010-10-20 19:32:48.404 293 18320.46 51.34 52319.39 88888.00 2010-10-20 19:32:48.904 293 18320.44 51.38 52319.53 88888.00 2010-10-20 19:32:49.404 293 18320.43 51.34 52319.53 88888.00 2010-10-20 19:32:49.904 293 18320.36 51.36 52319.44 88888.00 2010-10-20 19:32:50.404 293 18320.36 51.39 52319.55 88888.00 2010-10-20 19:32:50.904 293 18320.39 51.39 52319.61 88888.00 2010-10-20 19:32:51.404 293 18320.40 51.44 52319.67 88888.00 2010-10-20 19:32:51.904 293 18320.37 51.40 52319.72 88888.00 2010-10-20 19:32:52.404 293 18320.31 51.44 52319.72 88888.00 2010-10-20 19:32:52.904 293 18320.29 51.39 52319.66 88888.00 2010-10-20 19:32:53.404 293 18320.35 51.41 52319.57 88888.00 2010-10-20 19:32:53.904 293 18320.34 51.39 52319.44 88888.00 2010-10-20 19:32:54.404 293 18320.27 51.38 52319.54 88888.00 2010-10-20 19:32:54.904 293 18320.11 51.33 52319.63 88888.00 2010-10-20 19:32:55.404 293 18320.15 51.36 52319.62 88888.00 2010-10-20 19:32:55.904 293 18320.16 51.32 52319.59 88888.00 2010-10-20 19:32:56.404 293 18320.27 51.38 52319.73 88888.00 2010-10-20 19:32:56.904 293 18320.39 51.39 52319.66 88888.00 2010-10-20 19:32:57.404 293 18320.36 51.26 52319.72 88888.00 2010-10-20 19:32:57.904 293 18320.13 51.32 52319.86 88888.00 2010-10-20 19:32:58.404 293 18320.21 51.19 52319.85 88888.00 2010-10-20 19:32:58.904 293 18320.37 51.23 52319.81 88888.00 2010-10-20 19:32:59.404 293 18320.31 51.25 52319.84 88888.00 2010-10-20 19:32:59.904 293 18320.27 51.28 52319.92 88888.00 2010-10-20 19:33:00.404 293 18320.31 51.29 52319.97 88888.00 2010-10-20 19:33:00.904 293 18320.29 51.24 52319.89 88888.00 2010-10-20 19:33:01.404 293 18320.33 51.16 52319.82 88888.00 2010-10-20 19:33:01.904 293 18320.37 51.19 52319.69 88888.00 2010-10-20 19:33:02.404 293 18320.42 51.22 52319.71 88888.00 2010-10-20 19:33:02.904 293 18320.43 51.23 52319.71 88888.00 2010-10-20 19:33:03.404 293 18320.45 51.26 52319.69 88888.00 2010-10-20 19:33:03.904 293 18320.51 51.30 52319.71 88888.00 2010-10-20 19:33:04.404 293 18320.56 51.24 52319.62 88888.00 2010-10-20 19:33:04.904 293 18320.51 51.19 52319.58 88888.00 2010-10-20 19:33:05.404 293 18320.47 51.20 52319.59 88888.00 2010-10-20 19:33:05.904 293 18320.56 51.21 52319.50 88888.00 2010-10-20 19:33:06.404 293 18320.53 51.28 52319.53 88888.00 2010-10-20 19:33:06.904 293 18320.53 51.22 52319.58 88888.00 2010-10-20 19:33:07.401 293 18320.48 51.29 52319.54 88888.00 2010-10-20 19:33:07.901 293 18320.46 51.38 52319.63 88888.00 2010-10-20 19:33:08.401 293 18320.55 51.34 52319.64 88888.00 2010-10-20 19:33:08.901 293 18320.58 51.35 52319.65 88888.00 2010-10-20 19:33:09.401 293 18320.50 51.29 52319.62 88888.00 2010-10-20 19:33:09.901 293 18320.40 51.21 52319.65 88888.00 2010-10-20 19:33:10.401 293 18320.56 51.28 52319.64 88888.00 2010-10-20 19:33:10.901 293 18320.54 51.30 52319.76 88888.00 2010-10-20 19:33:11.401 293 18320.54 51.29 52319.78 88888.00 2010-10-20 19:33:11.901 293 18320.63 51.32 52319.76 88888.00 2010-10-20 19:33:12.401 293 18320.61 51.38 52319.72 88888.00 2010-10-20 19:33:12.901 293 18320.56 51.42 52319.71 88888.00 2010-10-20 19:33:13.401 293 18320.50 51.44 52319.74 88888.00 2010-10-20 19:33:13.901 293 18320.58 51.45 52319.77 88888.00 2010-10-20 19:33:14.401 293 18320.53 51.47 52319.72 88888.00 2010-10-20 19:33:14.901 293 18320.53 51.42 52319.78 88888.00 2010-10-20 19:33:15.401 293 18320.55 51.35 52319.75 88888.00 2010-10-20 19:33:15.901 293 18320.54 51.29 52319.84 88888.00 2010-10-20 19:33:16.401 293 18320.58 51.41 52319.82 88888.00 2010-10-20 19:33:16.901 293 18320.47 51.47 52319.75 88888.00 2010-10-20 19:33:17.401 293 18320.48 51.49 52319.92 88888.00 2010-10-20 19:33:17.901 293 18320.50 51.42 52319.95 88888.00 2010-10-20 19:33:18.401 293 18320.52 51.39 52319.93 88888.00 2010-10-20 19:33:18.901 293 18320.52 51.41 52319.75 88888.00 2010-10-20 19:33:19.401 293 18320.44 51.41 52319.74 88888.00 2010-10-20 19:33:19.901 293 18320.37 51.44 52319.79 88888.00 2010-10-20 19:33:20.401 293 18320.40 51.45 52319.81 88888.00 2010-10-20 19:33:20.901 293 18320.40 51.44 52319.72 88888.00 2010-10-20 19:33:21.401 293 18320.35 51.41 52319.79 88888.00 2010-10-20 19:33:21.901 293 18320.36 51.38 52319.83 88888.00 2010-10-20 19:33:22.401 293 18320.25 51.29 52319.69 88888.00 2010-10-20 19:33:22.901 293 18320.16 51.36 52319.70 88888.00 2010-10-20 19:33:23.401 293 18320.24 51.44 52319.84 88888.00 2010-10-20 19:33:23.901 293 18320.29 51.41 52319.93 88888.00 2010-10-20 19:33:24.401 293 18320.31 51.37 52319.83 88888.00 2010-10-20 19:33:24.901 293 18320.32 51.38 52319.84 88888.00 2010-10-20 19:33:25.401 293 18320.31 51.42 52319.83 88888.00 2010-10-20 19:33:25.901 293 18320.23 51.38 52319.96 88888.00 2010-10-20 19:33:26.401 293 18320.21 51.37 52320.01 88888.00 2010-10-20 19:33:26.901 293 18320.30 51.35 52319.99 88888.00 2010-10-20 19:33:27.401 293 18320.41 51.34 52319.86 88888.00 2010-10-20 19:33:27.901 293 18320.32 51.37 52319.72 88888.00 2010-10-20 19:33:28.401 293 18320.32 51.38 52319.73 88888.00 2010-10-20 19:33:28.901 293 18320.35 51.38 52319.77 88888.00 2010-10-20 19:33:29.401 293 18320.31 51.42 52319.87 88888.00 2010-10-20 19:33:29.901 293 18320.29 51.41 52319.72 88888.00 2010-10-20 19:33:30.401 293 18320.26 51.41 52319.60 88888.00 2010-10-20 19:33:30.901 293 18320.29 51.35 52319.73 88888.00 2010-10-20 19:33:31.401 293 18320.31 51.26 52319.72 88888.00 2010-10-20 19:33:31.901 293 18320.31 51.32 52319.73 88888.00 2010-10-20 19:33:32.401 293 18320.24 51.43 52319.77 88888.00 2010-10-20 19:33:32.901 293 18320.27 51.43 52319.70 88888.00 2010-10-20 19:33:33.401 293 18320.33 51.43 52319.59 88888.00 2010-10-20 19:33:33.901 293 18320.33 51.44 52319.44 88888.00 2010-10-20 19:33:34.401 293 18320.36 51.39 52319.43 88888.00 2010-10-20 19:33:34.901 293 18320.29 51.43 52319.52 88888.00 2010-10-20 19:33:35.401 293 18320.24 51.53 52319.65 88888.00 2010-10-20 19:33:35.901 293 18320.35 51.57 52319.78 88888.00 2010-10-20 19:33:36.401 293 18320.37 51.56 52319.77 88888.00 2010-10-20 19:33:36.901 293 18320.45 51.58 52319.75 88888.00 2010-10-20 19:33:37.401 293 18320.56 51.55 52319.72 88888.00 2010-10-20 19:33:37.901 293 18320.53 51.49 52319.57 88888.00 2010-10-20 19:33:38.401 293 18320.41 51.46 52319.43 88888.00 2010-10-20 19:33:38.901 293 18320.37 51.59 52319.38 88888.00 2010-10-20 19:33:39.401 293 18320.41 51.70 52319.48 88888.00 2010-10-20 19:33:39.901 293 18320.43 51.67 52319.55 88888.00 2010-10-20 19:33:40.401 293 18320.42 51.64 52319.60 88888.00 2010-10-20 19:33:40.901 293 18320.47 51.59 52319.72 88888.00 2010-10-20 19:33:41.401 293 18320.46 51.61 52319.84 88888.00 2010-10-20 19:33:41.901 293 18320.45 51.64 52319.81 88888.00 2010-10-20 19:33:42.401 293 18320.39 51.56 52319.65 88888.00 2010-10-20 19:33:42.901 293 18320.40 51.52 52319.66 88888.00 2010-10-20 19:33:43.401 293 18320.45 51.54 52319.65 88888.00 2010-10-20 19:33:43.901 293 18320.47 51.56 52319.60 88888.00 2010-10-20 19:33:44.401 293 18320.43 51.62 52319.58 88888.00 2010-10-20 19:33:44.901 293 18320.39 51.69 52319.70 88888.00 2010-10-20 19:33:45.401 293 18320.47 51.74 52319.64 88888.00 2010-10-20 19:33:45.901 293 18320.56 51.76 52319.57 88888.00 2010-10-20 19:33:46.401 293 18320.51 51.73 52319.62 88888.00 2010-10-20 19:33:46.901 293 18320.32 51.73 52319.65 88888.00 2010-10-20 19:33:47.401 293 18320.35 51.72 52319.75 88888.00 2010-10-20 19:33:47.901 293 18320.44 51.65 52319.77 88888.00 2010-10-20 19:33:48.401 293 18320.35 51.69 52319.74 88888.00 2010-10-20 19:33:48.901 293 18320.39 51.63 52319.84 88888.00 2010-10-20 19:33:49.401 293 18320.44 51.56 52319.93 88888.00 2010-10-20 19:33:49.901 293 18320.58 51.52 52320.00 88888.00 2010-10-20 19:33:50.401 293 18320.48 51.55 52319.93 88888.00 2010-10-20 19:33:50.901 293 18320.41 51.52 52319.90 88888.00 2010-10-20 19:33:51.401 293 18320.45 51.48 52319.93 88888.00 2010-10-20 19:33:51.901 293 18320.42 51.45 52319.96 88888.00 2010-10-20 19:33:52.401 293 18320.44 51.48 52320.01 88888.00 2010-10-20 19:33:52.901 293 18320.58 51.48 52319.95 88888.00 2010-10-20 19:33:53.401 293 18320.46 51.53 52319.86 88888.00 2010-10-20 19:33:53.901 293 18320.44 51.51 52319.77 88888.00 2010-10-20 19:33:54.401 293 18320.46 51.41 52319.73 88888.00 2010-10-20 19:33:54.901 293 18320.51 51.39 52319.70 88888.00 2010-10-20 19:33:55.401 293 18320.44 51.42 52319.90 88888.00 2010-10-20 19:33:55.901 293 18320.47 51.42 52319.84 88888.00 2010-10-20 19:33:56.401 293 18320.48 51.39 52319.74 88888.00 2010-10-20 19:33:56.901 293 18320.42 51.43 52319.74 88888.00 2010-10-20 19:33:57.401 293 18320.35 51.52 52319.73 88888.00 2010-10-20 19:33:57.901 293 18320.36 51.55 52319.66 88888.00 2010-10-20 19:33:58.401 293 18320.45 51.54 52319.85 88888.00 2010-10-20 19:33:58.901 293 18320.51 51.50 52320.00 88888.00 2010-10-20 19:33:59.401 293 18320.52 51.49 52319.98 88888.00 2010-10-20 19:33:59.901 293 18320.44 51.44 52319.81 88888.00 2010-10-20 19:34:00.401 293 18320.36 51.45 52319.82 88888.00 2010-10-20 19:34:00.901 293 18320.31 51.39 52319.83 88888.00 2010-10-20 19:34:01.401 293 18320.36 51.32 52319.81 88888.00 2010-10-20 19:34:01.901 293 18320.43 51.24 52319.95 88888.00 2010-10-20 19:34:02.401 293 18320.51 51.24 52319.94 88888.00 2010-10-20 19:34:02.901 293 18320.52 51.25 52319.84 88888.00 2010-10-20 19:34:03.401 293 18320.56 51.21 52319.77 88888.00 2010-10-20 19:34:03.901 293 18320.46 51.33 52319.72 88888.00 2010-10-20 19:34:04.401 293 18320.37 51.37 52319.61 88888.00 2010-10-20 19:34:04.901 293 18320.37 51.33 52319.81 88888.00 2010-10-20 19:34:05.401 293 18320.37 51.29 52319.95 88888.00 2010-10-20 19:34:05.901 293 18320.32 51.33 52319.94 88888.00 2010-10-20 19:34:06.401 293 18320.42 51.32 52319.93 88888.00 2010-10-20 19:34:06.901 293 18320.53 51.39 52319.81 88888.00 2010-10-20 19:34:07.401 293 18320.46 51.41 52319.92 88888.00 2010-10-20 19:34:07.901 293 18320.52 51.40 52319.92 88888.00 2010-10-20 19:34:08.401 293 18320.56 51.44 52319.77 88888.00 2010-10-20 19:34:08.901 293 18320.54 51.43 52319.78 88888.00 2010-10-20 19:34:09.401 293 18320.57 51.44 52319.73 88888.00 2010-10-20 19:34:09.901 293 18320.48 51.38 52319.81 88888.00 2010-10-20 19:34:10.401 293 18320.43 51.34 52319.84 88888.00 2010-10-20 19:34:10.901 293 18320.42 51.37 52319.76 88888.00 2010-10-20 19:34:11.401 293 18320.55 51.45 52319.82 88888.00 2010-10-20 19:34:11.901 293 18320.50 51.48 52319.96 88888.00 2010-10-20 19:34:12.401 293 18320.54 51.45 52319.89 88888.00 2010-10-20 19:34:12.901 293 18320.44 51.54 52319.89 88888.00 2010-10-20 19:34:13.401 293 18320.43 51.63 52319.89 88888.00 2010-10-20 19:34:13.901 293 18320.48 51.63 52319.89 88888.00 2010-10-20 19:34:14.401 293 18320.48 51.59 52319.89 88888.00 2010-10-20 19:34:14.901 293 18320.54 51.64 52319.98 88888.00 2010-10-20 19:34:15.401 293 18320.62 51.67 52319.99 88888.00 2010-10-20 19:34:15.901 293 18320.62 51.67 52319.81 88888.00 2010-10-20 19:34:16.401 293 18320.58 51.64 52319.81 88888.00 2010-10-20 19:34:16.901 293 18320.70 51.71 52319.87 88888.00 2010-10-20 19:34:17.401 293 18320.70 51.71 52319.93 88888.00 2010-10-20 19:34:17.901 293 18320.58 51.64 52320.02 88888.00 2010-10-20 19:34:18.401 293 18320.58 51.58 52319.96 88888.00 2010-10-20 19:34:18.901 293 18320.69 51.38 52319.86 88888.00 2010-10-20 19:34:19.401 293 18320.75 51.39 52319.90 88888.00 2010-10-20 19:34:19.901 293 18320.65 51.54 52319.98 88888.00 2010-10-20 19:34:20.401 293 18320.66 51.53 52319.94 88888.00 2010-10-20 19:34:20.901 293 18320.73 51.57 52319.79 88888.00 2010-10-20 19:34:21.401 293 18320.67 51.66 52319.79 88888.00 2010-10-20 19:34:21.901 293 18320.72 51.70 52319.73 88888.00 2010-10-20 19:34:22.401 293 18320.64 51.70 52319.61 88888.00 2010-10-20 19:34:22.901 293 18320.79 51.62 52319.64 88888.00 2010-10-20 19:34:23.401 293 18320.83 51.61 52319.71 88888.00 2010-10-20 19:34:23.901 293 18320.70 51.62 52319.81 88888.00 2010-10-20 19:34:24.401 293 18320.68 51.67 52319.83 88888.00 2010-10-20 19:34:24.901 293 18320.74 51.59 52319.93 88888.00 2010-10-20 19:34:25.401 293 18320.87 51.54 52319.96 88888.00 2010-10-20 19:34:25.901 293 18320.81 51.51 52320.08 88888.00 2010-10-20 19:34:26.401 293 18320.76 51.54 52320.07 88888.00 2010-10-20 19:34:26.901 293 18320.68 51.58 52319.98 88888.00 2010-10-20 19:34:27.401 293 18320.66 51.50 52319.96 88888.00 2010-10-20 19:34:27.901 293 18320.64 51.53 52319.95 88888.00 2010-10-20 19:34:28.401 293 18320.67 51.61 52319.84 88888.00 2010-10-20 19:34:28.901 293 18320.64 51.62 52319.78 88888.00 2010-10-20 19:34:29.401 293 18320.61 51.53 52319.84 88888.00 2010-10-20 19:34:29.901 293 18320.55 51.46 52320.05 88888.00 2010-10-20 19:34:30.401 293 18320.52 51.55 52319.98 88888.00 2010-10-20 19:34:30.901 293 18320.48 51.50 52319.99 88888.00 2010-10-20 19:34:31.401 293 18320.35 51.47 52320.15 88888.00 2010-10-20 19:34:31.901 293 18320.36 51.49 52320.17 88888.00 2010-10-20 19:34:32.401 293 18320.48 51.46 52320.04 88888.00 2010-10-20 19:34:32.901 293 18320.57 51.47 52319.99 88888.00 2010-10-20 19:34:33.401 293 18320.51 51.44 52320.17 88888.00 2010-10-20 19:34:33.901 293 18320.52 51.52 52320.16 88888.00 2010-10-20 19:34:34.401 293 18320.50 51.51 52320.13 88888.00 2010-10-20 19:34:34.901 293 18320.56 51.51 52320.09 88888.00 2010-10-20 19:34:35.401 293 18320.47 51.59 52320.15 88888.00 2010-10-20 19:34:35.901 293 18320.44 51.65 52320.08 88888.00 2010-10-20 19:34:36.401 293 18320.43 51.64 52320.08 88888.00 2010-10-20 19:34:36.901 293 18320.42 51.63 52320.18 88888.00 2010-10-20 19:34:37.401 293 18320.45 51.57 52320.24 88888.00 2010-10-20 19:34:37.901 293 18320.56 51.62 52320.20 88888.00 2010-10-20 19:34:38.401 293 18320.54 51.58 52320.22 88888.00 2010-10-20 19:34:38.901 293 18320.48 51.52 52320.29 88888.00 2010-10-20 19:34:39.401 293 18320.42 51.50 52320.31 88888.00 2010-10-20 19:34:39.901 293 18320.47 51.45 52320.42 88888.00 2010-10-20 19:34:40.401 293 18320.43 51.39 52320.46 88888.00 2010-10-20 19:34:40.901 293 18320.46 51.36 52320.34 88888.00 2010-10-20 19:34:41.401 293 18320.44 51.34 52320.36 88888.00 2010-10-20 19:34:41.901 293 18320.42 51.37 52320.35 88888.00 2010-10-20 19:34:42.401 293 18320.30 51.36 52320.45 88888.00 2010-10-20 19:34:42.901 293 18320.48 51.35 52320.41 88888.00 2010-10-20 19:34:43.401 293 18320.57 51.39 52320.35 88888.00 2010-10-20 19:34:43.901 293 18320.58 51.41 52320.36 88888.00 2010-10-20 19:34:44.401 293 18320.64 51.40 52320.29 88888.00 2010-10-20 19:34:44.901 293 18320.63 51.39 52320.13 88888.00 2010-10-20 19:34:45.401 293 18320.63 51.39 52319.93 88888.00 2010-10-20 19:34:45.901 293 18320.72 51.45 52320.00 88888.00 2010-10-20 19:34:46.401 293 18320.67 51.56 52319.95 88888.00 2010-10-20 19:34:46.901 293 18320.56 51.59 52320.01 88888.00 2010-10-20 19:34:47.401 293 18320.57 51.53 52320.02 88888.00 2010-10-20 19:34:47.901 293 18320.59 51.55 52319.97 88888.00 2010-10-20 19:34:48.401 293 18320.58 51.55 52320.00 88888.00 2010-10-20 19:34:48.901 293 18320.59 51.48 52320.05 88888.00 2010-10-20 19:34:49.401 293 18320.66 51.43 52320.05 88888.00 2010-10-20 19:34:49.901 293 18320.79 51.44 52320.04 88888.00 2010-10-20 19:34:50.401 293 18320.85 51.50 52319.97 88888.00 2010-10-20 19:34:50.901 293 18320.91 51.47 52319.87 88888.00 2010-10-20 19:34:51.401 293 18320.90 51.48 52319.88 88888.00 2010-10-20 19:34:51.901 293 18320.87 51.52 52319.94 88888.00 2010-10-20 19:34:52.401 293 18320.83 51.44 52319.95 88888.00 2010-10-20 19:34:52.901 293 18320.81 51.42 52319.89 88888.00 2010-10-20 19:34:53.401 293 18320.75 51.42 52319.99 88888.00 2010-10-20 19:34:53.901 293 18320.79 51.45 52320.09 88888.00 2010-10-20 19:34:54.401 293 18320.79 51.47 52320.08 88888.00 2010-10-20 19:34:54.901 293 18320.73 51.39 52319.93 88888.00 2010-10-20 19:34:55.401 293 18320.74 51.39 52319.87 88888.00 2010-10-20 19:34:55.901 293 18320.77 51.43 52319.99 88888.00 2010-10-20 19:34:56.401 293 18320.78 51.43 52319.94 88888.00 2010-10-20 19:34:56.901 293 18320.81 51.38 52319.93 88888.00 2010-10-20 19:34:57.401 293 18320.83 51.39 52319.98 88888.00 2010-10-20 19:34:57.901 293 18320.98 51.48 52320.02 88888.00 2010-10-20 19:34:58.401 293 18320.91 51.45 52319.95 88888.00 2010-10-20 19:34:58.901 293 18320.89 51.51 52319.98 88888.00 2010-10-20 19:34:59.401 293 18320.78 51.53 52319.92 88888.00 2010-10-20 19:34:59.901 293 18320.77 51.53 52319.87 88888.00 2010-10-20 19:35:00.401 293 18320.85 51.55 52320.00 88888.00 2010-10-20 19:35:00.901 293 18320.83 51.56 52320.00 88888.00 2010-10-20 19:35:01.401 293 18320.77 51.47 52320.09 88888.00 2010-10-20 19:35:01.901 293 18320.77 51.47 52320.01 88888.00 2010-10-20 19:35:02.401 293 18320.81 51.43 52320.07 88888.00 2010-10-20 19:35:02.901 293 18320.85 51.45 52320.28 88888.00 2010-10-20 19:35:03.401 293 18320.72 51.50 52320.34 88888.00 2010-10-20 19:35:03.901 293 18320.76 51.49 52320.34 88888.00 2010-10-20 19:35:04.401 293 18320.68 51.44 52320.18 88888.00 2010-10-20 19:35:04.901 293 18320.78 51.39 52320.10 88888.00 2010-10-20 19:35:05.401 293 18320.80 51.39 52320.07 88888.00 2010-10-20 19:35:05.901 293 18320.78 51.34 52320.11 88888.00 2010-10-20 19:35:06.401 293 18320.68 51.39 52320.10 88888.00 2010-10-20 19:35:06.901 293 18320.68 51.42 52320.04 88888.00 2010-10-20 19:35:07.401 293 18320.65 51.35 52319.96 88888.00 2010-10-20 19:35:07.901 293 18320.76 51.36 52320.00 88888.00 2010-10-20 19:35:08.401 293 18320.78 51.36 52320.00 88888.00 2010-10-20 19:35:08.901 293 18320.79 51.33 52320.01 88888.00 2010-10-20 19:35:09.401 293 18320.75 51.33 52320.01 88888.00 2010-10-20 19:35:09.901 293 18320.85 51.26 52320.04 88888.00 2010-10-20 19:35:10.401 293 18320.79 51.34 52320.11 88888.00 2010-10-20 19:35:10.901 293 18320.74 51.36 52320.17 88888.00 2010-10-20 19:35:11.401 293 18320.77 51.35 52320.17 88888.00 2010-10-20 19:35:11.901 293 18320.86 51.31 52320.08 88888.00 2010-10-20 19:35:12.401 293 18320.78 51.35 52320.25 88888.00 2010-10-20 19:35:12.901 293 18320.83 51.36 52320.24 88888.00 2010-10-20 19:35:13.401 293 18320.85 51.31 52320.27 88888.00 2010-10-20 19:35:13.901 293 18320.80 51.21 52320.24 88888.00 2010-10-20 19:35:14.401 293 18320.74 51.21 52320.09 88888.00 2010-10-20 19:35:14.901 293 18320.84 51.23 52320.09 88888.00 2010-10-20 19:35:15.401 293 18320.94 51.34 52320.16 88888.00 2010-10-20 19:35:15.901 293 18320.91 51.33 52320.21 88888.00 2010-10-20 19:35:16.401 293 18321.06 51.29 52320.11 88888.00 2010-10-20 19:35:16.901 293 18321.02 51.35 52320.11 88888.00 2010-10-20 19:35:17.401 293 18320.91 51.38 52320.19 88888.00 2010-10-20 19:35:17.901 293 18320.86 51.36 52320.34 88888.00 2010-10-20 19:35:18.401 293 18320.94 51.35 52320.34 88888.00 2010-10-20 19:35:18.901 293 18320.90 51.31 52320.34 88888.00 2010-10-20 19:35:19.401 293 18320.95 51.35 52320.21 88888.00 2010-10-20 19:35:19.901 293 18321.00 51.33 52320.06 88888.00 2010-10-20 19:35:20.401 293 18321.05 51.38 52320.10 88888.00 2010-10-20 19:35:20.901 293 18321.03 51.43 52320.19 88888.00 2010-10-20 19:35:21.401 293 18321.09 51.41 52320.29 88888.00 2010-10-20 19:35:21.901 293 18321.05 51.46 52320.29 88888.00 2010-10-20 19:35:22.401 293 18320.94 51.49 52320.34 88888.00 2010-10-20 19:35:22.901 293 18321.06 51.49 52320.51 88888.00 2010-10-20 19:35:23.401 293 18321.17 51.41 52320.30 88888.00 2010-10-20 19:35:23.901 293 18321.09 51.34 52320.09 88888.00 2010-10-20 19:35:24.401 293 18321.00 51.32 52320.06 88888.00 2010-10-20 19:35:24.901 293 18321.13 51.34 52320.13 88888.00 2010-10-20 19:35:25.401 293 18321.16 51.41 52320.10 88888.00 2010-10-20 19:35:25.901 293 18321.10 51.38 52319.95 88888.00 2010-10-20 19:35:26.401 293 18321.02 51.36 52320.06 88888.00 2010-10-20 19:35:26.901 293 18321.09 51.43 52320.05 88888.00 2010-10-20 19:35:27.401 293 18321.16 51.48 52320.04 88888.00 2010-10-20 19:35:27.901 293 18321.16 51.53 52319.89 88888.00 2010-10-20 19:35:28.401 293 18321.17 51.58 52319.86 88888.00 2010-10-20 19:35:28.901 293 18321.16 51.62 52319.89 88888.00 2010-10-20 19:35:29.401 293 18321.26 51.57 52319.95 88888.00 2010-10-20 19:35:29.901 293 18321.31 51.53 52319.97 88888.00 2010-10-20 19:35:30.401 293 18321.18 51.49 52320.02 88888.00 2010-10-20 19:35:30.901 293 18321.08 51.50 52319.90 88888.00 2010-10-20 19:35:31.401 293 18321.02 51.58 52319.94 88888.00 2010-10-20 19:35:31.901 293 18320.99 51.56 52319.92 88888.00 2010-10-20 19:35:32.401 293 18321.05 51.66 52319.85 88888.00 2010-10-20 19:35:32.901 293 18321.02 51.63 52319.81 88888.00 2010-10-20 19:35:33.401 293 18321.09 51.58 52319.85 88888.00 2010-10-20 19:35:33.901 293 18321.22 51.38 52319.82 88888.00 2010-10-20 19:35:34.401 293 18321.22 51.29 52319.82 88888.00 2010-10-20 19:35:34.901 293 18321.23 51.33 52319.81 88888.00 2010-10-20 19:35:35.401 293 18321.28 51.36 52319.76 88888.00 2010-10-20 19:35:35.901 293 18321.18 51.33 52319.71 88888.00 2010-10-20 19:35:36.401 293 18321.16 51.31 52319.71 88888.00 2010-10-20 19:35:36.901 293 18321.22 51.24 52319.77 88888.00 2010-10-20 19:35:37.401 293 18321.39 51.28 52319.87 88888.00 2010-10-20 19:35:37.901 293 18321.43 51.25 52319.89 88888.00 2010-10-20 19:35:38.401 293 18321.38 51.23 52319.90 88888.00 2010-10-20 19:35:38.901 293 18321.35 51.23 52319.81 88888.00 2010-10-20 19:35:39.401 293 18321.37 51.24 52319.65 88888.00 2010-10-20 19:35:39.901 293 18321.34 51.30 52319.70 88888.00 2010-10-20 19:35:40.401 293 18321.35 51.35 52319.88 88888.00 2010-10-20 19:35:40.901 293 18321.31 51.33 52319.88 88888.00 2010-10-20 19:35:41.401 293 18321.27 51.32 52319.84 88888.00 2010-10-20 19:35:41.901 293 18321.34 51.31 52319.84 88888.00 2010-10-20 19:35:42.401 293 18321.44 51.24 52319.89 88888.00 2010-10-20 19:35:42.901 293 18321.51 51.15 52319.93 88888.00 2010-10-20 19:35:43.401 293 18321.48 51.12 52319.99 88888.00 2010-10-20 19:35:43.901 293 18321.35 51.11 52319.97 88888.00 2010-10-20 19:35:44.401 293 18321.33 51.14 52320.01 88888.00 2010-10-20 19:35:44.901 293 18321.24 51.22 52319.98 88888.00 2010-10-20 19:35:45.401 293 18321.33 51.23 52319.98 88888.00 2010-10-20 19:35:45.901 293 18321.30 51.24 52319.92 88888.00 2010-10-20 19:35:46.401 293 18321.34 51.25 52319.92 88888.00 2010-10-20 19:35:46.901 293 18321.30 51.19 52319.92 88888.00 2010-10-20 19:35:47.401 293 18321.20 51.23 52320.05 88888.00 2010-10-20 19:35:47.901 293 18321.39 51.16 52320.15 88888.00 2010-10-20 19:35:48.401 293 18321.32 51.16 52320.11 88888.00 2010-10-20 19:35:48.901 293 18321.26 51.18 52320.00 88888.00 2010-10-20 19:35:49.401 293 18321.30 51.18 52319.96 88888.00 2010-10-20 19:35:49.901 293 18321.35 51.14 52319.92 88888.00 2010-10-20 19:35:50.401 293 18321.35 51.11 52320.01 88888.00 2010-10-20 19:35:50.901 293 18321.39 51.06 52320.19 88888.00 2010-10-20 19:35:51.401 293 18321.33 50.99 52320.31 88888.00 2010-10-20 19:35:51.901 293 18321.37 51.01 52320.33 88888.00 2010-10-20 19:35:52.401 293 18321.29 50.98 52320.21 88888.00 2010-10-20 19:35:52.901 293 18321.27 51.04 52320.16 88888.00 2010-10-20 19:35:53.401 293 18321.26 51.13 52320.15 88888.00 2010-10-20 19:35:53.901 293 18321.17 51.13 52320.19 88888.00 2010-10-20 19:35:54.401 293 18321.29 51.00 52320.20 88888.00 2010-10-20 19:35:54.901 293 18321.34 50.97 52320.17 88888.00 2010-10-20 19:35:55.401 293 18321.31 51.01 52320.17 88888.00 2010-10-20 19:35:55.901 293 18321.35 51.03 52320.11 88888.00 2010-10-20 19:35:56.401 293 18321.42 51.01 52320.12 88888.00 2010-10-20 19:35:56.901 293 18321.37 51.04 52320.12 88888.00 2010-10-20 19:35:57.401 293 18321.37 51.07 52320.20 88888.00 2010-10-20 19:35:57.901 293 18321.31 51.08 52320.16 88888.00 2010-10-20 19:35:58.401 293 18321.39 51.04 52320.08 88888.00 2010-10-20 19:35:58.901 293 18321.38 51.08 52319.94 88888.00 2010-10-20 19:35:59.401 293 18321.35 51.11 52319.93 88888.00 2010-10-20 19:35:59.901 293 18321.41 51.05 52320.05 88888.00 2010-10-20 19:36:00.401 293 18321.51 51.07 52320.07 88888.00 2010-10-20 19:36:00.901 293 18321.50 51.10 52320.18 88888.00 2010-10-20 19:36:01.401 293 18321.54 51.09 52320.07 88888.00 2010-10-20 19:36:01.901 293 18321.49 50.99 52320.11 88888.00 2010-10-20 19:36:02.401 293 18321.48 51.06 52320.08 88888.00 2010-10-20 19:36:02.901 293 18321.51 51.07 52320.13 88888.00 2010-10-20 19:36:03.401 293 18321.51 51.12 52320.16 88888.00 2010-10-20 19:36:03.901 293 18321.53 51.13 52320.12 88888.00 2010-10-20 19:36:04.401 293 18321.52 51.22 52320.15 88888.00 2010-10-20 19:36:04.901 293 18321.53 51.18 52320.17 88888.00 2010-10-20 19:36:05.401 293 18321.50 51.07 52320.18 88888.00 2010-10-20 19:36:05.901 293 18321.50 51.08 52320.16 88888.00 2010-10-20 19:36:06.401 293 18321.64 51.10 52320.13 88888.00 2010-10-20 19:36:06.901 293 18321.65 51.13 52320.13 88888.00 2010-10-20 19:36:07.401 293 18321.59 51.17 52320.09 88888.00 2010-10-20 19:36:07.901 293 18321.45 51.15 52320.00 88888.00 2010-10-20 19:36:08.401 293 18321.44 51.09 52320.09 88888.00 2010-10-20 19:36:08.901 293 18321.52 51.01 52320.04 88888.00 2010-10-20 19:36:09.401 293 18321.50 51.05 52320.06 88888.00 2010-10-20 19:36:09.901 293 18321.53 51.07 52320.07 88888.00 2010-10-20 19:36:10.401 293 18321.65 51.10 52320.16 88888.00 2010-10-20 19:36:10.901 293 18321.57 51.02 52320.08 88888.00 2010-10-20 19:36:11.401 293 18321.48 51.02 52320.08 88888.00 2010-10-20 19:36:11.901 293 18321.45 51.00 52320.10 88888.00 2010-10-20 19:36:12.401 293 18321.52 50.97 52320.18 88888.00 2010-10-20 19:36:12.901 293 18321.55 51.01 52320.17 88888.00 2010-10-20 19:36:13.401 293 18321.55 51.05 52320.13 88888.00 2010-10-20 19:36:13.901 293 18321.66 51.03 52320.13 88888.00 2010-10-20 19:36:14.401 293 18321.66 50.95 52320.17 88888.00 2010-10-20 19:36:14.901 293 18321.67 50.91 52320.08 88888.00 2010-10-20 19:36:15.401 293 18321.63 50.94 52320.08 88888.00 2010-10-20 19:36:15.901 293 18321.61 51.01 52320.04 88888.00 2010-10-20 19:36:16.401 293 18321.61 50.92 52319.98 88888.00 2010-10-20 19:36:16.901 293 18321.63 50.86 52320.11 88888.00 2010-10-20 19:36:17.401 293 18321.61 50.92 52320.22 88888.00 2010-10-20 19:36:17.901 293 18321.59 50.99 52320.21 88888.00 2010-10-20 19:36:18.401 293 18321.59 51.01 52320.18 88888.00 2010-10-20 19:36:18.901 293 18321.63 50.97 52320.11 88888.00 2010-10-20 19:36:19.401 293 18321.71 50.96 52320.13 88888.00 2010-10-20 19:36:19.901 293 18321.63 50.86 52320.16 88888.00 2010-10-20 19:36:20.401 293 18321.61 50.90 52320.18 88888.00 2010-10-20 19:36:20.901 293 18321.71 50.98 52320.18 88888.00 2010-10-20 19:36:21.401 293 18321.82 50.99 52320.19 88888.00 2010-10-20 19:36:21.901 293 18321.63 50.95 52320.33 88888.00 2010-10-20 19:36:22.401 293 18321.61 50.90 52320.29 88888.00 2010-10-20 19:36:22.901 293 18321.64 50.92 52320.17 88888.00 2010-10-20 19:36:23.401 293 18321.61 50.91 52320.21 88888.00 2010-10-20 19:36:23.901 293 18321.62 50.95 52320.23 88888.00 2010-10-20 19:36:24.401 293 18321.56 50.90 52320.27 88888.00 2010-10-20 19:36:24.901 293 18321.62 50.89 52320.35 88888.00 2010-10-20 19:36:25.401 293 18321.65 50.94 52320.34 88888.00 2010-10-20 19:36:25.901 293 18321.66 51.03 52320.28 88888.00 2010-10-20 19:36:26.401 293 18321.62 51.01 52320.27 88888.00 2010-10-20 19:36:26.901 293 18321.62 50.98 52320.24 88888.00 2010-10-20 19:36:27.401 293 18321.62 50.95 52320.32 88888.00 2010-10-20 19:36:27.901 293 18321.57 51.00 52320.19 88888.00 2010-10-20 19:36:28.401 293 18321.63 51.11 52320.10 88888.00 2010-10-20 19:36:28.901 293 18321.66 51.09 52320.28 88888.00 2010-10-20 19:36:29.401 293 18321.60 51.08 52320.34 88888.00 2010-10-20 19:36:29.901 293 18321.68 51.10 52320.30 88888.00 2010-10-20 19:36:30.401 293 18321.61 51.04 52320.28 88888.00 2010-10-20 19:36:30.901 293 18321.57 50.99 52320.31 88888.00 2010-10-20 19:36:31.401 293 18321.65 50.94 52320.36 88888.00 2010-10-20 19:36:31.901 293 18321.74 50.91 52320.47 88888.00 2010-10-20 19:36:32.401 293 18321.65 50.92 52320.56 88888.00 2010-10-20 19:36:32.901 293 18321.57 50.97 52320.69 88888.00 2010-10-20 19:36:33.401 293 18321.63 51.01 52320.58 88888.00 2010-10-20 19:36:33.901 293 18321.74 50.92 52320.37 88888.00 2010-10-20 19:36:34.401 293 18321.74 50.91 52320.39 88888.00 2010-10-20 19:36:34.901 293 18321.75 51.07 52320.46 88888.00 2010-10-20 19:36:35.401 293 18321.76 51.10 52320.56 88888.00 2010-10-20 19:36:35.901 293 18321.76 51.04 52320.53 88888.00 2010-10-20 19:36:36.401 293 18321.74 51.03 52320.44 88888.00 2010-10-20 19:36:36.901 293 18321.66 51.09 52320.43 88888.00 2010-10-20 19:36:37.401 293 18321.66 51.08 52320.51 88888.00 2010-10-20 19:36:37.901 293 18321.64 51.08 52320.40 88888.00 2010-10-20 19:36:38.401 293 18321.76 51.07 52320.22 88888.00 2010-10-20 19:36:38.901 293 18321.74 51.07 52320.23 88888.00 2010-10-20 19:36:39.401 293 18321.74 51.05 52320.29 88888.00 2010-10-20 19:36:39.901 293 18321.73 51.07 52320.20 88888.00 2010-10-20 19:36:40.401 293 18321.78 51.06 52320.28 88888.00 2010-10-20 19:36:40.901 293 18321.93 51.09 52320.39 88888.00 2010-10-20 19:36:41.401 293 18321.95 51.08 52320.46 88888.00 2010-10-20 19:36:41.901 293 18321.93 51.02 52320.54 88888.00 2010-10-20 19:36:42.401 293 18321.91 50.97 52320.41 88888.00 2010-10-20 19:36:42.901 293 18321.94 50.94 52320.37 88888.00 2010-10-20 19:36:43.401 293 18321.93 50.94 52320.48 88888.00 2010-10-20 19:36:43.901 293 18321.99 51.02 52320.51 88888.00 2010-10-20 19:36:44.401 293 18321.89 50.98 52320.40 88888.00 2010-10-20 19:36:44.901 293 18321.78 50.92 52320.43 88888.00 2010-10-20 19:36:45.401 293 18321.84 50.87 52320.42 88888.00 2010-10-20 19:36:45.901 293 18322.05 50.95 52320.41 88888.00 2010-10-20 19:36:46.401 293 18321.94 50.97 52320.40 88888.00 2010-10-20 19:36:46.901 293 18321.88 50.92 52320.42 88888.00 2010-10-20 19:36:47.401 293 18321.99 50.86 52320.37 88888.00 2010-10-20 19:36:47.901 293 18322.03 50.85 52320.35 88888.00 2010-10-20 19:36:48.401 293 18322.02 50.92 52320.30 88888.00 2010-10-20 19:36:48.901 293 18321.99 50.97 52320.43 88888.00 2010-10-20 19:36:49.401 293 18322.14 50.99 52320.42 88888.00 2010-10-20 19:36:49.901 293 18322.11 51.01 52320.55 88888.00 2010-10-20 19:36:50.401 293 18322.11 51.06 52320.68 88888.00 2010-10-20 19:36:50.901 293 18322.08 50.97 52320.66 88888.00 2010-10-20 19:36:51.401 293 18322.07 51.05 52320.69 88888.00 2010-10-20 19:36:51.901 293 18322.14 51.09 52320.68 88888.00 2010-10-20 19:36:52.401 293 18322.28 51.01 52320.76 88888.00 2010-10-20 19:36:52.901 293 18322.24 50.94 52320.73 88888.00 2010-10-20 19:36:53.401 293 18322.21 50.90 52320.67 88888.00 2010-10-20 19:36:53.901 293 18322.21 50.98 52320.55 88888.00 2010-10-20 19:36:54.401 293 18322.24 51.03 52320.55 88888.00 2010-10-20 19:36:54.901 293 18322.18 51.03 52320.43 88888.00 2010-10-20 19:36:55.401 293 18322.05 50.98 52320.34 88888.00 2010-10-20 19:36:55.901 293 18321.98 51.03 52320.35 88888.00 2010-10-20 19:36:56.401 293 18322.02 51.02 52320.39 88888.00 2010-10-20 19:36:56.901 293 18322.09 51.06 52320.35 88888.00 2010-10-20 19:36:57.401 293 18322.20 51.13 52320.32 88888.00 2010-10-20 19:36:57.901 293 18322.16 51.15 52320.24 88888.00 2010-10-20 19:36:58.401 293 18322.17 51.11 52320.37 88888.00 2010-10-20 19:36:58.901 293 18322.19 51.14 52320.31 88888.00 2010-10-20 19:36:59.401 293 18322.24 51.13 52320.30 88888.00 2010-10-20 19:36:59.901 293 18322.33 51.10 52320.25 88888.00 2010-10-20 19:37:00.401 293 18322.26 51.10 52320.31 88888.00 2010-10-20 19:37:00.901 293 18322.22 51.18 52320.25 88888.00 2010-10-20 19:37:01.401 293 18322.22 51.21 52320.24 88888.00 2010-10-20 19:37:01.901 293 18322.28 51.06 52320.39 88888.00 2010-10-20 19:37:02.401 293 18322.21 50.88 52320.27 88888.00 2010-10-20 19:37:02.901 293 18322.20 50.79 52320.33 88888.00 2010-10-20 19:37:03.401 293 18322.20 50.75 52320.40 88888.00 2010-10-20 19:37:03.901 293 18322.29 50.82 52320.47 88888.00 2010-10-20 19:37:04.401 293 18322.31 50.85 52320.46 88888.00 2010-10-20 19:37:04.901 293 18322.18 50.83 52320.37 88888.00 2010-10-20 19:37:05.401 293 18322.15 50.79 52320.37 88888.00 2010-10-20 19:37:05.901 293 18322.17 50.83 52320.34 88888.00 2010-10-20 19:37:06.401 293 18322.22 50.85 52320.42 88888.00 2010-10-20 19:37:06.901 293 18322.29 50.90 52320.41 88888.00 2010-10-20 19:37:07.401 293 18322.20 50.95 52320.42 88888.00 2010-10-20 19:37:07.901 293 18322.10 50.85 52320.52 88888.00 2010-10-20 19:37:08.401 293 18322.14 50.91 52320.56 88888.00 2010-10-20 19:37:08.901 293 18322.20 50.98 52320.75 88888.00 2010-10-20 19:37:09.401 293 18322.24 50.96 52320.81 88888.00 2010-10-20 19:37:09.901 293 18322.31 50.90 52320.75 88888.00 2010-10-20 19:37:10.401 293 18322.33 50.90 52320.68 88888.00 2010-10-20 19:37:10.901 293 18322.25 50.92 52320.76 88888.00 2010-10-20 19:37:11.401 293 18322.35 51.00 52320.79 88888.00 2010-10-20 19:37:11.901 293 18322.39 50.97 52320.75 88888.00 2010-10-20 19:37:12.401 293 18322.44 51.01 52320.55 88888.00 2010-10-20 19:37:12.901 293 18322.40 51.01 52320.67 88888.00 2010-10-20 19:37:13.401 293 18322.49 50.97 52320.69 88888.00 2010-10-20 19:37:13.901 293 18322.47 50.97 52320.70 88888.00 2010-10-20 19:37:14.401 293 18322.39 51.00 52320.69 88888.00 2010-10-20 19:37:14.901 293 18322.29 51.00 52320.76 88888.00 2010-10-20 19:37:15.401 293 18322.25 50.94 52320.80 88888.00 2010-10-20 19:37:15.901 293 18322.30 50.94 52320.81 88888.00 2010-10-20 19:37:16.401 293 18322.31 50.94 52320.79 88888.00 2010-10-20 19:37:16.901 293 18322.22 50.94 52320.74 88888.00 2010-10-20 19:37:17.401 293 18322.24 50.98 52320.79 88888.00 2010-10-20 19:37:17.901 293 18322.22 50.92 52320.87 88888.00 2010-10-20 19:37:18.401 293 18322.26 50.92 52320.75 88888.00 2010-10-20 19:37:18.901 293 18322.35 51.02 52320.56 88888.00 2010-10-20 19:37:19.401 293 18322.29 51.00 52320.62 88888.00 2010-10-20 19:37:19.901 293 18322.31 50.97 52320.51 88888.00 2010-10-20 19:37:20.401 293 18322.39 51.02 52320.53 88888.00 2010-10-20 19:37:20.901 293 18322.42 50.97 52320.41 88888.00 2010-10-20 19:37:21.401 293 18322.44 50.87 52320.39 88888.00 2010-10-20 19:37:21.901 293 18322.57 50.94 52320.33 88888.00 2010-10-20 19:37:22.401 293 18322.65 50.99 52320.44 88888.00 2010-10-20 19:37:22.901 293 18322.57 51.00 52320.32 88888.00 2010-10-20 19:37:23.401 293 18322.61 51.01 52320.25 88888.00 2010-10-20 19:37:23.901 293 18322.67 51.01 52320.40 88888.00 2010-10-20 19:37:24.401 293 18322.71 50.98 52320.50 88888.00 2010-10-20 19:37:24.901 293 18322.65 50.95 52320.34 88888.00 2010-10-20 19:37:25.401 293 18322.60 50.91 52320.31 88888.00 2010-10-20 19:37:25.901 293 18322.62 50.86 52320.20 88888.00 2010-10-20 19:37:26.401 293 18322.64 50.87 52320.19 88888.00 2010-10-20 19:37:26.901 293 18322.69 50.88 52320.27 88888.00 2010-10-20 19:37:27.401 293 18322.69 50.96 52320.36 88888.00 2010-10-20 19:37:27.901 293 18322.71 50.91 52320.43 88888.00 2010-10-20 19:37:28.401 293 18322.78 50.91 52320.33 88888.00 2010-10-20 19:37:28.901 293 18322.81 50.88 52320.32 88888.00 2010-10-20 19:37:29.401 293 18322.74 50.85 52320.37 88888.00 2010-10-20 19:37:29.901 293 18322.76 50.92 52320.35 88888.00 2010-10-20 19:37:30.401 293 18322.78 50.95 52320.41 88888.00 2010-10-20 19:37:30.901 293 18322.76 50.89 52320.47 88888.00 2010-10-20 19:37:31.401 293 18322.79 50.89 52320.46 88888.00 2010-10-20 19:37:31.901 293 18322.78 50.80 52320.54 88888.00 2010-10-20 19:37:32.401 293 18322.73 50.84 52320.56 88888.00 2010-10-20 19:37:32.901 293 18322.78 50.88 52320.50 88888.00 2010-10-20 19:37:33.401 293 18322.73 50.86 52320.40 88888.00 2010-10-20 19:37:33.901 293 18322.67 50.88 52320.42 88888.00 2010-10-20 19:37:34.401 293 18322.72 50.84 52320.52 88888.00 2010-10-20 19:37:34.901 293 18322.73 50.87 52320.55 88888.00 2010-10-20 19:37:35.401 293 18322.68 50.98 52320.43 88888.00 2010-10-20 19:37:35.901 293 18322.80 51.00 52320.39 88888.00 2010-10-20 19:37:36.401 293 18322.83 50.94 52320.32 88888.00 2010-10-20 19:37:36.901 293 18322.76 50.91 52320.37 88888.00 2010-10-20 19:37:37.401 293 18322.84 50.89 52320.36 88888.00 2010-10-20 19:37:37.901 293 18322.79 50.97 52320.21 88888.00 2010-10-20 19:37:38.401 293 18322.73 50.89 52320.16 88888.00 2010-10-20 19:37:38.901 293 18322.79 50.89 52320.18 88888.00 2010-10-20 19:37:39.401 293 18322.83 50.99 52320.55 88888.00 2010-10-20 19:37:39.901 293 18322.85 50.95 52320.56 88888.00 2010-10-20 19:37:40.401 293 18322.82 50.91 52320.76 88888.00 2010-10-20 19:37:40.901 293 18322.70 50.94 52320.65 88888.00 2010-10-20 19:37:41.401 293 18322.75 50.98 52320.56 88888.00 2010-10-20 19:37:41.901 293 18322.76 51.10 52320.64 88888.00 2010-10-20 19:37:42.401 293 18322.83 51.13 52320.71 88888.00 2010-10-20 19:37:42.901 293 18322.91 51.14 52320.66 88888.00 2010-10-20 19:37:43.401 293 18322.94 51.11 52320.56 88888.00 2010-10-20 19:37:43.901 293 18322.91 51.15 52320.64 88888.00 2010-10-20 19:37:44.401 293 18322.96 51.16 52320.77 88888.00 2010-10-20 19:37:44.901 293 18322.90 51.06 52320.75 88888.00 2010-10-20 19:37:45.401 293 18323.03 51.06 52320.71 88888.00 2010-10-20 19:37:45.901 293 18323.04 51.17 52320.73 88888.00 2010-10-20 19:37:46.401 293 18323.07 51.18 52320.65 88888.00 2010-10-20 19:37:46.901 293 18323.11 51.18 52320.59 88888.00 2010-10-20 19:37:47.401 293 18323.08 51.14 52320.51 88888.00 2010-10-20 19:37:47.901 293 18323.05 51.21 52320.57 88888.00 2010-10-20 19:37:48.401 293 18323.11 51.21 52320.64 88888.00 2010-10-20 19:37:48.901 293 18323.12 51.15 52320.69 88888.00 2010-10-20 19:37:49.401 293 18323.14 51.18 52320.71 88888.00 2010-10-20 19:37:49.901 293 18323.08 51.15 52320.80 88888.00 2010-10-20 19:37:50.401 293 18323.01 51.14 52320.85 88888.00 2010-10-20 19:37:50.901 293 18323.02 51.09 52320.60 88888.00 2010-10-20 19:37:51.401 293 18323.03 51.14 52320.36 88888.00 2010-10-20 19:37:51.901 293 18323.04 51.13 52320.30 88888.00 2010-10-20 19:37:52.401 293 18323.03 51.10 52320.44 88888.00 2010-10-20 19:37:52.901 293 18323.05 51.05 52320.53 88888.00 2010-10-20 19:37:53.401 293 18323.06 51.06 52320.56 88888.00 2010-10-20 19:37:53.901 293 18323.06 51.08 52320.59 88888.00 2010-10-20 19:37:54.401 293 18323.11 51.04 52320.50 88888.00 2010-10-20 19:37:54.901 293 18323.05 51.08 52320.52 88888.00 2010-10-20 19:37:55.401 293 18323.09 51.12 52320.63 88888.00 2010-10-20 19:37:55.901 293 18323.13 51.07 52320.64 88888.00 2010-10-20 19:37:56.401 293 18323.08 51.11 52320.70 88888.00 2010-10-20 19:37:56.901 293 18323.06 51.18 52320.81 88888.00 2010-10-20 19:37:57.401 293 18323.15 51.14 52320.81 88888.00 2010-10-20 19:37:57.901 293 18323.14 51.09 52320.80 88888.00 2010-10-20 19:37:58.401 293 18323.07 51.05 52320.94 88888.00 2010-10-20 19:37:58.901 293 18323.12 51.07 52320.94 88888.00 2010-10-20 19:37:59.401 293 18323.12 50.88 52320.90 88888.00 2010-10-20 19:37:59.901 293 18323.17 50.90 52320.83 88888.00 2010-10-20 19:38:00.401 293 18323.16 50.91 52320.74 88888.00 2010-10-20 19:38:00.901 293 18323.11 50.82 52320.74 88888.00 2010-10-20 19:38:01.401 293 18323.01 50.80 52320.74 88888.00 2010-10-20 19:38:01.901 293 18323.01 50.73 52320.79 88888.00 2010-10-20 19:38:02.401 293 18323.11 50.71 52320.78 88888.00 2010-10-20 19:38:02.901 293 18323.11 50.75 52320.80 88888.00 2010-10-20 19:38:03.401 293 18323.08 50.87 52320.74 88888.00 2010-10-20 19:38:03.901 293 18323.20 51.00 52320.67 88888.00 2010-10-20 19:38:04.401 293 18323.12 50.99 52320.63 88888.00 2010-10-20 19:38:04.901 293 18323.09 50.95 52320.68 88888.00 2010-10-20 19:38:05.401 293 18323.11 50.97 52320.70 88888.00 2010-10-20 19:38:05.901 293 18323.08 50.92 52320.77 88888.00 2010-10-20 19:38:06.401 293 18323.22 50.98 52320.75 88888.00 2010-10-20 19:38:06.901 293 18323.40 50.99 52320.76 88888.00 2010-10-20 19:38:07.401 293 18323.40 50.99 52320.69 88888.00 2010-10-20 19:38:07.901 293 18323.30 51.00 52320.66 88888.00 2010-10-20 19:38:08.401 293 18323.28 51.06 52320.74 88888.00 2010-10-20 19:38:08.901 293 18323.35 51.07 52320.76 88888.00 2010-10-20 19:38:09.401 293 18323.38 51.04 52320.73 88888.00 2010-10-20 19:38:09.901 293 18323.43 50.97 52320.68 88888.00 2010-10-20 19:38:10.401 293 18323.38 50.94 52320.79 88888.00 2010-10-20 19:38:10.901 293 18323.43 50.84 52320.85 88888.00 2010-10-20 19:38:11.401 293 18323.49 50.66 52320.82 88888.00 2010-10-20 19:38:11.901 293 18323.40 50.74 52320.69 88888.00 2010-10-20 19:38:12.401 293 18323.49 50.92 52320.67 88888.00 2010-10-20 19:38:12.901 293 18323.40 51.01 52320.71 88888.00 2010-10-20 19:38:13.401 293 18323.38 50.91 52320.71 88888.00 2010-10-20 19:38:13.901 293 18323.48 50.92 52320.70 88888.00 2010-10-20 19:38:14.401 293 18323.43 50.86 52320.60 88888.00 2010-10-20 19:38:14.901 293 18323.46 50.83 52320.58 88888.00 2010-10-20 19:38:15.401 293 18323.43 50.86 52320.78 88888.00 2010-10-20 19:38:15.901 293 18323.41 50.90 52320.71 88888.00 2010-10-20 19:38:16.401 293 18323.46 50.96 52320.63 88888.00 2010-10-20 19:38:16.901 293 18323.44 50.90 52320.66 88888.00 2010-10-20 19:38:17.401 293 18323.41 50.89 52320.69 88888.00 2010-10-20 19:38:17.901 293 18323.41 50.86 52320.81 88888.00 2010-10-20 19:38:18.401 293 18323.59 50.95 52320.74 88888.00 2010-10-20 19:38:18.901 293 18323.65 50.98 52320.60 88888.00 2010-10-20 19:38:19.401 293 18323.61 50.99 52320.62 88888.00 2010-10-20 19:38:19.901 293 18323.63 51.01 52320.63 88888.00 2010-10-20 19:38:20.401 293 18323.70 51.04 52320.58 88888.00 2010-10-20 19:38:20.901 293 18323.55 51.01 52320.63 88888.00 2010-10-20 19:38:21.401 293 18323.55 50.95 52320.71 88888.00 2010-10-20 19:38:21.901 293 18323.58 50.98 52320.82 88888.00 2010-10-20 19:38:22.401 293 18323.61 51.02 52320.82 88888.00 2010-10-20 19:38:22.901 293 18323.55 50.94 52320.86 88888.00 2010-10-20 19:38:23.401 293 18323.61 50.91 52320.81 88888.00 2010-10-20 19:38:23.901 293 18323.66 51.02 52320.94 88888.00 2010-10-20 19:38:24.401 293 18323.60 51.08 52320.85 88888.00 2010-10-20 19:38:24.901 293 18323.58 51.07 52320.70 88888.00 2010-10-20 19:38:25.401 293 18323.66 51.06 52320.75 88888.00 2010-10-20 19:38:25.901 293 18323.57 51.05 52320.73 88888.00 2010-10-20 19:38:26.401 293 18323.55 50.96 52320.67 88888.00 2010-10-20 19:38:26.901 293 18323.47 50.89 52320.71 88888.00 2010-10-20 19:38:27.401 293 18323.59 50.87 52320.68 88888.00 2010-10-20 19:38:27.901 293 18323.58 50.95 52320.60 88888.00 2010-10-20 19:38:28.401 293 18323.59 50.99 52320.69 88888.00 2010-10-20 19:38:28.901 293 18323.66 50.96 52320.57 88888.00 2010-10-20 19:38:29.401 293 18323.58 50.94 52320.57 88888.00 2010-10-20 19:38:29.901 293 18323.67 50.95 52320.64 88888.00 2010-10-20 19:38:30.401 293 18323.65 50.87 52320.60 88888.00 2010-10-20 19:38:30.901 293 18323.70 50.85 52320.52 88888.00 2010-10-20 19:38:31.401 293 18323.74 50.89 52320.42 88888.00 2010-10-20 19:38:31.901 293 18323.73 50.89 52320.41 88888.00 2010-10-20 19:38:32.401 293 18323.63 50.95 52320.51 88888.00 2010-10-20 19:38:32.901 293 18323.70 50.98 52320.54 88888.00 2010-10-20 19:38:33.401 293 18323.68 51.05 52320.54 88888.00 2010-10-20 19:38:33.901 293 18323.67 51.04 52320.54 88888.00 2010-10-20 19:38:34.401 293 18323.62 51.00 52320.67 88888.00 2010-10-20 19:38:34.901 293 18323.74 51.01 52320.81 88888.00 2010-10-20 19:38:35.401 293 18323.85 51.04 52320.90 88888.00 2010-10-20 19:38:35.901 293 18323.77 51.00 52320.71 88888.00 2010-10-20 19:38:36.401 293 18323.77 50.96 52320.55 88888.00 2010-10-20 19:38:36.901 293 18323.69 50.97 52320.55 88888.00 2010-10-20 19:38:37.401 293 18323.54 50.99 52320.60 88888.00 2010-10-20 19:38:37.901 293 18323.58 51.00 52320.79 88888.00 2010-10-20 19:38:38.401 293 18323.78 50.87 52320.83 88888.00 2010-10-20 19:38:38.901 293 18323.78 50.85 52320.79 88888.00 2010-10-20 19:38:39.401 293 18323.77 50.81 52320.90 88888.00 2010-10-20 19:38:39.901 293 18323.89 50.82 52320.87 88888.00 2010-10-20 19:38:40.401 293 18323.78 50.92 52320.79 88888.00 2010-10-20 19:38:40.901 293 18323.77 50.99 52320.68 88888.00 2010-10-20 19:38:41.401 293 18323.79 50.92 52320.74 88888.00 2010-10-20 19:38:41.901 293 18323.81 50.96 52320.87 88888.00 2010-10-20 19:38:42.401 293 18323.87 51.01 52320.85 88888.00 2010-10-20 19:38:42.901 293 18323.89 51.05 52320.77 88888.00 2010-10-20 19:38:43.401 293 18323.87 50.99 52320.66 88888.00 2010-10-20 19:38:43.901 293 18323.81 50.90 52320.70 88888.00 2010-10-20 19:38:44.401 293 18323.76 50.88 52320.71 88888.00 2010-10-20 19:38:44.901 293 18323.76 50.92 52320.75 88888.00 2010-10-20 19:38:45.401 293 18323.70 50.88 52320.63 88888.00 2010-10-20 19:38:45.901 293 18323.70 50.88 52320.55 88888.00 2010-10-20 19:38:46.401 293 18323.68 50.87 52320.52 88888.00 2010-10-20 19:38:46.901 293 18323.68 50.81 52320.59 88888.00 2010-10-20 19:38:47.401 293 18323.73 50.85 52320.58 88888.00 2010-10-20 19:38:47.901 293 18323.74 50.94 52320.42 88888.00 2010-10-20 19:38:48.401 293 18323.78 50.91 52320.39 88888.00 2010-10-20 19:38:48.901 293 18323.76 50.85 52320.35 88888.00 2010-10-20 19:38:49.401 293 18323.79 50.82 52320.37 88888.00 2010-10-20 19:38:49.901 293 18323.80 50.87 52320.28 88888.00 2010-10-20 19:38:50.401 293 18323.74 50.89 52320.31 88888.00 2010-10-20 19:38:50.901 293 18323.81 50.80 52320.48 88888.00 2010-10-20 19:38:51.401 293 18323.81 50.72 52320.54 88888.00 2010-10-20 19:38:51.901 293 18323.81 50.70 52320.55 88888.00 2010-10-20 19:38:52.401 293 18323.90 50.72 52320.50 88888.00 2010-10-20 19:38:52.901 293 18323.98 50.70 52320.42 88888.00 2010-10-20 19:38:53.401 293 18323.94 50.72 52320.31 88888.00 2010-10-20 19:38:53.901 293 18323.94 50.68 52320.40 88888.00 2010-10-20 19:38:54.401 293 18323.96 50.62 52320.39 88888.00 2010-10-20 19:38:54.901 293 18323.99 50.67 52320.40 88888.00 2010-10-20 19:38:55.401 293 18324.04 50.66 52320.36 88888.00 2010-10-20 19:38:55.901 293 18324.03 50.67 52320.37 88888.00 2010-10-20 19:38:56.401 293 18324.02 50.65 52320.44 88888.00 2010-10-20 19:38:56.901 293 18324.01 50.64 52320.40 88888.00 2010-10-20 19:38:57.401 293 18324.09 50.57 52320.43 88888.00 2010-10-20 19:38:57.901 293 18324.00 50.55 52320.63 88888.00 2010-10-20 19:38:58.401 293 18323.96 50.57 52320.64 88888.00 2010-10-20 19:38:58.901 293 18323.96 50.57 52320.66 88888.00 2010-10-20 19:38:59.401 293 18323.96 50.56 52320.65 88888.00 2010-10-20 19:38:59.901 293 18324.03 50.58 52320.62 88888.00 2010-10-20 19:39:00.401 293 18323.99 50.64 52320.60 88888.00 2010-10-20 19:39:00.901 293 18323.93 50.66 52320.55 88888.00 2010-10-20 19:39:01.401 293 18323.88 50.66 52320.66 88888.00 2010-10-20 19:39:01.901 293 18323.95 50.69 52320.68 88888.00 2010-10-20 19:39:02.401 293 18323.91 50.67 52320.67 88888.00 2010-10-20 19:39:02.901 293 18324.05 50.69 52320.63 88888.00 2010-10-20 19:39:03.401 293 18324.13 50.66 52320.75 88888.00 2010-10-20 19:39:03.901 293 18324.05 50.59 52320.65 88888.00 2010-10-20 19:39:04.401 293 18324.01 50.56 52320.64 88888.00 2010-10-20 19:39:04.901 293 18324.11 50.62 52320.68 88888.00 2010-10-20 19:39:05.401 293 18324.10 50.65 52320.79 88888.00 2010-10-20 19:39:05.901 293 18324.17 50.65 52320.78 88888.00 2010-10-20 19:39:06.401 293 18324.10 50.58 52320.62 88888.00 2010-10-20 19:39:06.901 293 18324.07 50.62 52320.69 88888.00 2010-10-20 19:39:07.401 293 18324.11 50.58 52320.78 88888.00 2010-10-20 19:39:07.901 293 18324.06 50.53 52320.75 88888.00 2010-10-20 19:39:08.401 293 18324.10 50.53 52320.70 88888.00 2010-10-20 19:39:08.901 293 18324.16 50.49 52320.70 88888.00 2010-10-20 19:39:09.401 293 18324.21 50.52 52320.56 88888.00 2010-10-20 19:39:09.901 293 18324.10 50.64 52320.57 88888.00 2010-10-20 19:39:10.401 293 18324.10 50.63 52320.59 88888.00 2010-10-20 19:39:10.901 293 18324.32 50.61 52320.64 88888.00 2010-10-20 19:39:11.401 293 18324.20 50.53 52320.59 88888.00 2010-10-20 19:39:11.901 293 18324.16 50.57 52320.62 88888.00 2010-10-20 19:39:12.401 293 18324.27 50.55 52320.60 88888.00 2010-10-20 19:39:12.901 293 18324.34 50.52 52320.58 88888.00 2010-10-20 19:39:13.401 293 18324.27 50.57 52320.56 88888.00 2010-10-20 19:39:13.901 293 18324.31 50.66 52320.59 88888.00 2010-10-20 19:39:14.401 293 18324.33 50.57 52320.70 88888.00 2010-10-20 19:39:14.901 293 18324.26 50.54 52320.82 88888.00 2010-10-20 19:39:15.401 293 18324.22 50.52 52320.83 88888.00 2010-10-20 19:39:15.901 293 18324.28 50.50 52320.85 88888.00 2010-10-20 19:39:16.401 293 18324.30 50.53 52320.87 88888.00 2010-10-20 19:39:16.901 293 18324.31 50.47 52320.81 88888.00 2010-10-20 19:39:17.401 293 18324.34 50.52 52320.81 88888.00 2010-10-20 19:39:17.901 293 18324.24 50.49 52320.89 88888.00 2010-10-20 19:39:18.401 293 18324.21 50.47 52320.70 88888.00 2010-10-20 19:39:18.901 293 18324.16 50.48 52320.69 88888.00 2010-10-20 19:39:19.401 293 18324.28 50.47 52320.74 88888.00 2010-10-20 19:39:19.901 293 18324.27 50.53 52320.71 88888.00 2010-10-20 19:39:20.401 293 18324.16 50.62 52320.78 88888.00 2010-10-20 19:39:20.901 293 18324.22 50.49 52320.74 88888.00 2010-10-20 19:39:21.401 293 18324.34 50.61 52320.87 88888.00 2010-10-20 19:39:21.901 293 18324.36 50.63 52320.94 88888.00 2010-10-20 19:39:22.401 293 18324.37 50.59 52320.83 88888.00 2010-10-20 19:39:22.901 293 18324.33 50.62 52320.83 88888.00 2010-10-20 19:39:23.401 293 18324.33 50.54 52320.77 88888.00 2010-10-20 19:39:23.901 293 18324.33 50.61 52320.79 88888.00 2010-10-20 19:39:24.401 293 18324.42 50.65 52320.75 88888.00 2010-10-20 19:39:24.901 293 18324.47 50.65 52320.77 88888.00 2010-10-20 19:39:25.401 293 18324.39 50.61 52320.71 88888.00 2010-10-20 19:39:25.901 293 18324.27 50.69 52320.70 88888.00 2010-10-20 19:39:26.401 293 18324.27 50.73 52320.73 88888.00 2010-10-20 19:39:26.901 293 18324.39 50.72 52320.71 88888.00 2010-10-20 19:39:27.401 293 18324.37 50.71 52320.71 88888.00 2010-10-20 19:39:27.901 293 18324.30 50.69 52320.67 88888.00 2010-10-20 19:39:28.401 293 18324.36 50.66 52320.67 88888.00 2010-10-20 19:39:28.901 293 18324.38 50.66 52320.68 88888.00 2010-10-20 19:39:29.401 293 18324.25 50.69 52320.74 88888.00 2010-10-20 19:39:29.901 293 18324.27 50.73 52320.79 88888.00 2010-10-20 19:39:30.401 293 18324.36 50.73 52320.80 88888.00 2010-10-20 19:39:30.901 293 18324.44 50.76 52320.85 88888.00 2010-10-20 19:39:31.401 293 18324.39 50.74 52320.76 88888.00 2010-10-20 19:39:31.901 293 18324.28 50.74 52320.69 88888.00 2010-10-20 19:39:32.401 293 18324.32 50.76 52320.55 88888.00 2010-10-20 19:39:32.901 293 18324.31 50.82 52320.48 88888.00 2010-10-20 19:39:33.401 293 18324.34 50.82 52320.60 88888.00 2010-10-20 19:39:33.901 293 18324.32 50.78 52320.59 88888.00 2010-10-20 19:39:34.401 293 18324.28 50.73 52320.65 88888.00 2010-10-20 19:39:34.901 293 18324.26 50.76 52320.58 88888.00 2010-10-20 19:39:35.401 293 18324.28 50.77 52320.63 88888.00 2010-10-20 19:39:35.901 293 18324.37 50.74 52320.64 88888.00 2010-10-20 19:39:36.401 293 18324.38 50.68 52320.67 88888.00 2010-10-20 19:39:36.901 293 18324.37 50.66 52320.68 88888.00 2010-10-20 19:39:37.401 293 18324.43 50.69 52320.83 88888.00 2010-10-20 19:39:37.901 293 18324.32 50.65 52320.91 88888.00 2010-10-20 19:39:38.401 293 18324.26 50.67 52320.88 88888.00 2010-10-20 19:39:38.901 293 18324.30 50.72 52320.76 88888.00 2010-10-20 19:39:39.401 293 18324.30 50.75 52320.78 88888.00 2010-10-20 19:39:39.901 293 18324.32 50.79 52320.85 88888.00 2010-10-20 19:39:40.401 293 18324.36 50.79 52320.97 88888.00 2010-10-20 19:39:40.901 293 18324.33 50.71 52320.98 88888.00 2010-10-20 19:39:41.401 293 18324.33 50.70 52320.93 88888.00 2010-10-20 19:39:41.901 293 18324.47 50.69 52320.85 88888.00 2010-10-20 19:39:42.401 293 18324.53 50.67 52320.83 88888.00 2010-10-20 19:39:42.901 293 18324.46 50.72 52320.86 88888.00 2010-10-20 19:39:43.401 293 18324.42 50.67 52320.82 88888.00 2010-10-20 19:39:43.901 293 18324.52 50.58 52320.73 88888.00 2010-10-20 19:39:44.401 293 18324.47 50.57 52320.64 88888.00 2010-10-20 19:39:44.901 293 18324.46 50.75 52320.59 88888.00 2010-10-20 19:39:45.401 293 18324.38 50.85 52320.65 88888.00 2010-10-20 19:39:45.901 293 18324.36 50.82 52320.67 88888.00 2010-10-20 19:39:46.401 293 18324.32 50.81 52320.68 88888.00 2010-10-20 19:39:46.901 293 18324.34 50.78 52320.75 88888.00 2010-10-20 19:39:47.401 293 18324.41 50.79 52320.89 88888.00 2010-10-20 19:39:47.901 293 18324.39 50.70 52320.88 88888.00 2010-10-20 19:39:48.401 293 18324.34 50.73 52320.89 88888.00 2010-10-20 19:39:48.901 293 18324.38 50.71 52320.89 88888.00 2010-10-20 19:39:49.401 293 18324.37 50.70 52320.89 88888.00 2010-10-20 19:39:49.901 293 18324.35 50.59 52320.76 88888.00 2010-10-20 19:39:50.401 293 18324.28 50.55 52320.78 88888.00 2010-10-20 19:39:50.901 293 18324.38 50.62 52320.80 88888.00 2010-10-20 19:39:51.401 293 18324.46 50.66 52320.86 88888.00 2010-10-20 19:39:51.901 293 18324.47 50.67 52321.00 88888.00 2010-10-20 19:39:52.401 293 18324.48 50.67 52320.90 88888.00 2010-10-20 19:39:52.901 293 18324.52 50.61 52320.93 88888.00 2010-10-20 19:39:53.401 293 18324.47 50.59 52320.97 88888.00 2010-10-20 19:39:53.901 293 18324.36 50.71 52320.98 88888.00 2010-10-20 19:39:54.401 293 18324.34 50.72 52320.92 88888.00 2010-10-20 19:39:54.901 293 18324.32 50.68 52320.91 88888.00 2010-10-20 19:39:55.401 293 18324.30 50.75 52320.90 88888.00 2010-10-20 19:39:55.901 293 18324.36 50.74 52320.82 88888.00 2010-10-20 19:39:56.401 293 18324.41 50.78 52320.87 88888.00 2010-10-20 19:39:56.901 293 18324.30 50.82 52321.02 88888.00 2010-10-20 19:39:57.401 293 18324.36 50.79 52321.02 88888.00 2010-10-20 19:39:57.901 293 18324.42 50.80 52320.91 88888.00 2010-10-20 19:39:58.401 293 18324.33 50.78 52320.89 88888.00 2010-10-20 19:39:58.901 293 18324.37 50.73 52320.92 88888.00 2010-10-20 19:39:59.401 293 18324.43 50.71 52320.90 88888.00 2010-10-20 19:39:59.901 293 18324.41 50.75 52320.89 88888.00 2010-10-20 19:40:00.401 293 18324.33 50.86 52320.73 88888.00 2010-10-20 19:40:00.901 293 18324.21 50.74 52320.70 88888.00 2010-10-20 19:40:01.401 293 18324.19 50.53 52320.78 88888.00 2010-10-20 19:40:01.901 293 18324.35 50.45 52320.89 88888.00 2010-10-20 19:40:02.401 293 18324.30 50.52 52320.83 88888.00 2010-10-20 19:40:02.901 293 18324.23 50.74 52320.78 88888.00 2010-10-20 19:40:03.401 293 18324.31 50.77 52320.66 88888.00 2010-10-20 19:40:03.901 293 18324.23 50.73 52320.71 88888.00 2010-10-20 19:40:04.401 293 18324.25 50.79 52320.68 88888.00 2010-10-20 19:40:04.901 293 18324.32 50.75 52320.69 88888.00 2010-10-20 19:40:05.401 293 18324.31 50.72 52320.79 88888.00 2010-10-20 19:40:05.901 293 18324.36 50.72 52320.83 88888.00 2010-10-20 19:40:06.401 293 18324.34 50.70 52320.91 88888.00 2010-10-20 19:40:06.901 293 18324.25 50.73 52320.85 88888.00 2010-10-20 19:40:07.401 293 18324.24 50.70 52320.83 88888.00 2010-10-20 19:40:07.901 293 18324.32 50.72 52320.77 88888.00 2010-10-20 19:40:08.401 293 18324.35 50.72 52320.80 88888.00 2010-10-20 19:40:08.901 293 18324.24 50.72 52320.73 88888.00 2010-10-20 19:40:09.401 293 18324.31 50.75 52320.64 88888.00 2010-10-20 19:40:09.901 293 18324.36 50.83 52320.66 88888.00 2010-10-20 19:40:10.401 293 18324.28 50.82 52320.83 88888.00 2010-10-20 19:40:10.901 293 18324.27 50.95 52320.97 88888.00 2010-10-20 19:40:11.401 293 18324.32 50.96 52320.90 88888.00 2010-10-20 19:40:11.901 293 18324.33 50.89 52320.79 88888.00 2010-10-20 19:40:12.401 293 18324.23 50.87 52320.69 88888.00 2010-10-20 19:40:12.901 293 18324.46 50.97 52320.69 88888.00 2010-10-20 19:40:13.401 293 18324.42 51.00 52320.69 88888.00 2010-10-20 19:40:13.901 293 18324.44 50.95 52320.77 88888.00 2010-10-20 19:40:14.401 293 18324.36 50.94 52320.73 88888.00 2010-10-20 19:40:14.901 293 18324.52 50.97 52320.64 88888.00 2010-10-20 19:40:15.401 293 18324.55 50.96 52320.63 88888.00 2010-10-20 19:40:15.901 293 18324.33 50.90 52320.74 88888.00 2010-10-20 19:40:16.401 293 18324.17 50.89 52320.83 88888.00 2010-10-20 19:40:16.901 293 18324.45 50.88 52320.91 88888.00 2010-10-20 19:40:17.401 293 18324.57 50.86 52320.91 88888.00 2010-10-20 19:40:17.901 293 18324.46 50.88 52320.67 88888.00 2010-10-20 19:40:18.401 293 18324.41 50.89 52320.75 88888.00 2010-10-20 19:40:18.901 293 18324.45 50.87 52320.68 88888.00 2010-10-20 19:40:19.401 293 18324.47 50.94 52320.58 88888.00 2010-10-20 19:40:19.901 293 18324.45 50.94 52320.68 88888.00 2010-10-20 19:40:20.401 293 18324.52 50.88 52320.68 88888.00 2010-10-20 19:40:20.901 293 18324.53 50.86 52320.69 88888.00 2010-10-20 19:40:21.401 293 18324.53 50.91 52320.86 88888.00 2010-10-20 19:40:21.901 293 18324.52 50.94 52320.94 88888.00 2010-10-20 19:40:22.401 293 18324.50 50.90 52320.82 88888.00 2010-10-20 19:40:22.901 293 18324.58 50.90 52320.91 88888.00 2010-10-20 19:40:23.401 293 18324.75 50.87 52320.93 88888.00 2010-10-20 19:40:23.901 293 18324.81 50.84 52320.93 88888.00 2010-10-20 19:40:24.401 293 18324.88 50.88 52320.90 88888.00 2010-10-20 19:40:24.901 293 18324.99 50.82 52321.02 88888.00 2010-10-20 19:40:25.401 293 18324.70 50.84 52321.06 88888.00 2010-10-20 19:40:25.901 293 18324.72 50.85 52321.14 88888.00 2010-10-20 19:40:26.401 293 18324.88 50.77 52320.94 88888.00 2010-10-20 19:40:26.901 293 18324.87 50.79 52320.91 88888.00 2010-10-20 19:40:27.401 293 18324.76 50.82 52320.85 88888.00 2010-10-20 19:40:27.901 293 18324.78 50.81 52320.81 88888.00 2010-10-20 19:40:28.401 293 18324.82 50.81 52320.91 88888.00 2010-10-20 19:40:28.901 293 18324.79 50.79 52320.90 88888.00 2010-10-20 19:40:29.401 293 18324.75 50.78 52320.87 88888.00 2010-10-20 19:40:29.901 293 18324.77 50.78 52320.68 88888.00 2010-10-20 19:40:30.401 293 18324.67 50.77 52320.78 88888.00 2010-10-20 19:40:30.901 293 18324.58 50.80 52320.87 88888.00 2010-10-20 19:40:31.401 293 18324.57 50.82 52320.97 88888.00 2010-10-20 19:40:31.901 293 18324.65 50.86 52321.00 88888.00 2010-10-20 19:40:32.401 293 18324.63 50.89 52320.88 88888.00 2010-10-20 19:40:32.901 293 18324.70 50.92 52320.75 88888.00 2010-10-20 19:40:33.401 293 18324.72 50.97 52320.70 88888.00 2010-10-20 19:40:33.901 293 18324.68 50.88 52320.79 88888.00 2010-10-20 19:40:34.401 293 18324.65 50.90 52320.89 88888.00 2010-10-20 19:40:34.901 293 18324.57 50.89 52320.76 88888.00 2010-10-20 19:40:35.401 293 18324.50 50.88 52320.74 88888.00 2010-10-20 19:40:35.901 293 18324.50 50.88 52320.78 88888.00 2010-10-20 19:40:36.401 293 18324.43 50.89 52320.74 88888.00 2010-10-20 19:40:36.901 293 18324.43 50.95 52320.90 88888.00 2010-10-20 19:40:37.401 293 18324.48 50.96 52320.91 88888.00 2010-10-20 19:40:37.901 293 18324.44 50.86 52320.87 88888.00 2010-10-20 19:40:38.401 293 18324.33 50.83 52321.04 88888.00 2010-10-20 19:40:38.901 293 18324.45 50.82 52321.12 88888.00 2010-10-20 19:40:39.401 293 18324.46 50.84 52320.97 88888.00 2010-10-20 19:40:39.901 293 18324.35 50.88 52320.88 88888.00 2010-10-20 19:40:40.401 293 18324.38 50.89 52320.94 88888.00 2010-10-20 19:40:40.901 293 18324.36 50.84 52320.85 88888.00 2010-10-20 19:40:41.401 293 18324.26 50.94 52320.98 88888.00 2010-10-20 19:40:41.901 293 18324.19 50.95 52320.91 88888.00 2010-10-20 19:40:42.401 293 18324.27 50.89 52320.94 88888.00 2010-10-20 19:40:42.901 293 18324.37 50.86 52321.15 88888.00 2010-10-20 19:40:43.401 293 18324.34 50.95 52321.08 88888.00 2010-10-20 19:40:43.901 293 18324.32 50.90 52321.12 88888.00 2010-10-20 19:40:44.401 293 18324.48 50.84 52321.10 88888.00 2010-10-20 19:40:44.901 293 18324.52 50.83 52321.05 88888.00 2010-10-20 19:40:45.401 293 18324.49 50.86 52321.15 88888.00 2010-10-20 19:40:45.901 293 18324.47 50.89 52321.24 88888.00 2010-10-20 19:40:46.401 293 18324.45 50.95 52321.11 88888.00 2010-10-20 19:40:46.901 293 18324.43 50.87 52321.12 88888.00 2010-10-20 19:40:47.401 293 18324.46 50.78 52321.12 88888.00 2010-10-20 19:40:47.901 293 18324.50 50.82 52320.98 88888.00 2010-10-20 19:40:48.401 293 18324.58 50.84 52320.91 88888.00 2010-10-20 19:40:48.901 293 18324.52 50.78 52320.87 88888.00 2010-10-20 19:40:49.401 293 18324.50 50.82 52320.95 88888.00 2010-10-20 19:40:49.901 293 18324.45 50.75 52320.97 88888.00 2010-10-20 19:40:50.401 293 18324.43 50.77 52321.01 88888.00 2010-10-20 19:40:50.901 293 18324.41 50.75 52321.02 88888.00 2010-10-20 19:40:51.401 293 18324.43 50.75 52320.95 88888.00 2010-10-20 19:40:51.901 293 18324.28 50.77 52320.94 88888.00 2010-10-20 19:40:52.401 293 18324.36 50.73 52320.95 88888.00 2010-10-20 19:40:52.901 293 18324.39 50.71 52320.99 88888.00 2010-10-20 19:40:53.401 293 18324.43 50.71 52320.88 88888.00 2010-10-20 19:40:53.901 293 18324.34 50.80 52320.83 88888.00 2010-10-20 19:40:54.401 293 18324.31 50.85 52320.71 88888.00 2010-10-20 19:40:54.901 293 18324.36 50.88 52320.83 88888.00 2010-10-20 19:40:55.401 293 18324.44 50.84 52321.10 88888.00 2010-10-20 19:40:55.901 293 18324.49 50.82 52321.00 88888.00 2010-10-20 19:40:56.401 293 18324.52 50.74 52320.86 88888.00 2010-10-20 19:40:56.901 293 18324.54 50.78 52321.04 88888.00 2010-10-20 19:40:57.401 293 18324.68 50.76 52321.17 88888.00 2010-10-20 19:40:57.901 293 18324.48 50.74 52321.10 88888.00 2010-10-20 19:40:58.401 293 18324.55 50.75 52321.13 88888.00 2010-10-20 19:40:58.901 293 18324.57 50.69 52321.17 88888.00 2010-10-20 19:40:59.401 293 18324.57 50.72 52321.09 88888.00 2010-10-20 19:40:59.901 293 18324.58 50.68 52321.01 88888.00 2010-10-20 19:41:00.398 293 18324.53 50.66 52321.02 88888.00 2010-10-20 19:41:00.908 293 18324.52 50.68 52321.04 88888.00 2010-10-20 19:41:01.408 293 18324.50 50.64 52321.03 88888.00 2010-10-20 19:41:01.908 293 18324.54 50.68 52321.06 88888.00 2010-10-20 19:41:02.408 293 18324.56 50.68 52321.06 88888.00 2010-10-20 19:41:02.908 293 18324.58 50.68 52320.95 88888.00 2010-10-20 19:41:03.408 293 18324.68 50.68 52320.78 88888.00 2010-10-20 19:41:03.908 293 18324.70 50.73 52320.75 88888.00 2010-10-20 19:41:04.408 293 18324.72 50.77 52320.68 88888.00 2010-10-20 19:41:04.908 293 18324.57 50.74 52320.59 88888.00 2010-10-20 19:41:05.408 293 18324.59 50.75 52320.62 88888.00 2010-10-20 19:41:05.908 293 18324.60 50.76 52320.70 88888.00 2010-10-20 19:41:06.408 293 18324.63 50.85 52320.68 88888.00 2010-10-20 19:41:06.908 293 18324.58 50.83 52320.68 88888.00 2010-10-20 19:41:07.408 293 18324.66 50.74 52320.76 88888.00 2010-10-20 19:41:07.908 293 18324.59 50.78 52320.53 88888.00 2010-10-20 19:41:08.408 293 18324.52 50.85 52320.46 88888.00 2010-10-20 19:41:08.908 293 18324.58 50.78 52320.51 88888.00 2010-10-20 19:41:09.408 293 18324.67 50.74 52320.46 88888.00 2010-10-20 19:41:09.908 293 18324.68 50.72 52320.59 88888.00 2010-10-20 19:41:10.408 293 18324.60 50.75 52320.80 88888.00 2010-10-20 19:41:10.908 293 18324.57 50.79 52320.83 88888.00 2010-10-20 19:41:11.408 293 18324.52 50.78 52320.83 88888.00 2010-10-20 19:41:11.908 293 18324.49 50.73 52320.62 88888.00 2010-10-20 19:41:12.408 293 18324.65 50.74 52320.68 88888.00 2010-10-20 19:41:12.908 293 18324.61 50.75 52320.60 88888.00 2010-10-20 19:41:13.408 293 18324.52 50.68 52320.55 88888.00 2010-10-20 19:41:13.908 293 18324.71 50.63 52320.48 88888.00 2010-10-20 19:41:14.408 293 18324.72 50.70 52320.47 88888.00 2010-10-20 19:41:14.908 293 18324.68 50.69 52320.59 88888.00 2010-10-20 19:41:15.408 293 18324.67 50.61 52320.70 88888.00 2010-10-20 19:41:15.908 293 18324.70 50.64 52320.68 88888.00 2010-10-20 19:41:16.408 293 18324.56 50.64 52320.69 88888.00 2010-10-20 19:41:16.908 293 18324.44 50.71 52320.73 88888.00 2010-10-20 19:41:17.408 293 18324.50 50.69 52320.71 88888.00 2010-10-20 19:41:17.908 293 18324.68 50.66 52320.68 88888.00 2010-10-20 19:41:18.408 293 18324.77 50.73 52320.87 88888.00 2010-10-20 19:41:18.908 293 18324.66 50.68 52320.83 88888.00 2010-10-20 19:41:19.408 293 18324.67 50.67 52320.82 88888.00 2010-10-20 19:41:19.908 293 18324.69 50.66 52320.88 88888.00 2010-10-20 19:41:20.408 293 18324.79 50.66 52321.01 88888.00 2010-10-20 19:41:20.908 293 18324.75 50.64 52321.01 88888.00 2010-10-20 19:41:21.408 293 18324.75 50.64 52320.93 88888.00 2010-10-20 19:41:21.908 293 18324.77 50.66 52320.83 88888.00 2010-10-20 19:41:22.408 293 18324.76 50.70 52320.81 88888.00 2010-10-20 19:41:22.908 293 18324.80 50.65 52320.91 88888.00 2010-10-20 19:41:23.408 293 18324.79 50.68 52321.00 88888.00 2010-10-20 19:41:23.908 293 18324.82 50.67 52320.94 88888.00 2010-10-20 19:41:24.408 293 18324.88 50.53 52320.86 88888.00 2010-10-20 19:41:24.908 293 18324.81 50.52 52320.92 88888.00 2010-10-20 19:41:25.408 293 18324.81 50.57 52321.00 88888.00 2010-10-20 19:41:25.908 293 18324.89 50.63 52321.09 88888.00 2010-10-20 19:41:26.408 293 18324.79 50.57 52321.03 88888.00 2010-10-20 19:41:26.908 293 18324.89 50.54 52320.95 88888.00 2010-10-20 19:41:27.408 293 18324.96 50.59 52320.98 88888.00 2010-10-20 19:41:27.908 293 18324.92 50.62 52320.97 88888.00 2010-10-20 19:41:28.408 293 18324.93 50.62 52320.98 88888.00 2010-10-20 19:41:28.908 293 18324.79 50.58 52321.13 88888.00 2010-10-20 19:41:29.408 293 18324.69 50.42 52321.10 88888.00 2010-10-20 19:41:29.908 293 18324.79 50.38 52320.98 88888.00 2010-10-20 19:41:30.408 293 18324.77 50.49 52321.10 88888.00 2010-10-20 19:41:30.908 293 18324.71 50.59 52320.95 88888.00 2010-10-20 19:41:31.408 293 18324.81 50.59 52320.98 88888.00 2010-10-20 19:41:31.908 293 18324.78 50.69 52320.95 88888.00 2010-10-20 19:41:32.408 293 18324.85 50.72 52321.04 88888.00 2010-10-20 19:41:32.908 293 18324.80 50.73 52321.15 88888.00 2010-10-20 19:41:33.408 293 18324.81 50.73 52321.12 88888.00 2010-10-20 19:41:33.908 293 18324.61 50.74 52321.11 88888.00 2010-10-20 19:41:34.408 293 18324.58 50.78 52321.04 88888.00 2010-10-20 19:41:34.908 293 18324.57 50.82 52321.00 88888.00 2010-10-20 19:41:35.408 293 18324.58 50.79 52321.10 88888.00 2010-10-20 19:41:35.908 293 18324.75 50.81 52321.00 88888.00 2010-10-20 19:41:36.408 293 18324.80 50.80 52320.88 88888.00 2010-10-20 19:41:36.908 293 18324.68 50.79 52320.86 88888.00 2010-10-20 19:41:37.408 293 18324.71 50.74 52320.78 88888.00 2010-10-20 19:41:37.908 293 18324.85 50.74 52320.93 88888.00 2010-10-20 19:41:38.408 293 18324.86 50.74 52320.98 88888.00 2010-10-20 19:41:38.908 293 18324.76 50.76 52321.03 88888.00 2010-10-20 19:41:39.408 293 18324.67 50.73 52321.02 88888.00 2010-10-20 19:41:39.908 293 18324.71 50.72 52320.99 88888.00 2010-10-20 19:41:40.408 293 18324.69 50.47 52321.05 88888.00 2010-10-20 19:41:40.908 293 18324.68 50.35 52321.01 88888.00 2010-10-20 19:41:41.408 293 18324.69 50.31 52320.91 88888.00 2010-10-20 19:41:41.908 293 18324.77 50.31 52321.00 88888.00 2010-10-20 19:41:42.408 293 18324.63 50.33 52320.91 88888.00 2010-10-20 19:41:42.908 293 18324.60 50.30 52320.90 88888.00 2010-10-20 19:41:43.408 293 18324.65 50.30 52320.98 88888.00 2010-10-20 19:41:43.908 293 18324.50 50.35 52320.94 88888.00 2010-10-20 19:41:44.408 293 18324.55 50.53 52321.03 88888.00 2010-10-20 19:41:44.908 293 18324.57 50.66 52321.14 88888.00 2010-10-20 19:41:45.408 293 18324.47 50.74 52321.06 88888.00 2010-10-20 19:41:45.908 293 18324.46 50.73 52321.08 88888.00 2010-10-20 19:41:46.408 293 18324.50 50.69 52321.20 88888.00 2010-10-20 19:41:46.908 293 18324.64 50.67 52321.28 88888.00 2010-10-20 19:41:47.408 293 18324.65 50.68 52321.18 88888.00 2010-10-20 19:41:47.908 293 18324.57 50.71 52321.18 88888.00 2010-10-20 19:41:48.408 293 18324.65 50.69 52321.25 88888.00 2010-10-20 19:41:48.908 293 18324.57 50.72 52321.36 88888.00 2010-10-20 19:41:49.408 293 18324.46 50.73 52321.33 88888.00 2010-10-20 19:41:49.908 293 18324.47 50.69 52321.36 88888.00 2010-10-20 19:41:50.408 293 18324.42 50.64 52321.32 88888.00 2010-10-20 19:41:50.908 293 18324.50 50.61 52321.27 88888.00 2010-10-20 19:41:51.408 293 18324.47 50.63 52321.28 88888.00 2010-10-20 19:41:51.908 293 18324.42 50.61 52321.23 88888.00 2010-10-20 19:41:52.408 293 18324.37 50.74 52321.10 88888.00 2010-10-20 19:41:52.908 293 18324.37 50.73 52321.01 88888.00 2010-10-20 19:41:53.408 293 18324.44 50.68 52321.05 88888.00 2010-10-20 19:41:53.908 293 18324.35 50.65 52321.09 88888.00 2010-10-20 19:41:54.408 293 18324.50 50.65 52321.09 88888.00 2010-10-20 19:41:54.908 293 18324.48 50.59 52321.05 88888.00 2010-10-20 19:41:55.408 293 18324.35 50.56 52321.00 88888.00 2010-10-20 19:41:55.908 293 18324.23 50.50 52320.97 88888.00 2010-10-20 19:41:56.408 293 18324.35 50.48 52321.06 88888.00 2010-10-20 19:41:56.908 293 18324.26 50.46 52321.13 88888.00 2010-10-20 19:41:57.408 293 18324.25 50.49 52321.11 88888.00 2010-10-20 19:41:57.908 293 18324.37 50.50 52320.99 88888.00 2010-10-20 19:41:58.408 293 18324.44 50.51 52321.05 88888.00 2010-10-20 19:41:58.908 293 18324.41 50.44 52321.02 88888.00 2010-10-20 19:41:59.408 293 18324.46 50.52 52320.98 88888.00 2010-10-20 19:41:59.908 293 18324.35 50.59 52320.94 88888.00 2010-10-20 19:42:00.408 293 18324.24 50.50 52320.93 88888.00 2010-10-20 19:42:00.908 293 18324.31 50.46 52321.06 88888.00 2010-10-20 19:42:01.408 293 18324.33 50.35 52321.00 88888.00 2010-10-20 19:42:01.908 293 18324.27 50.36 52320.97 88888.00 2010-10-20 19:42:02.408 293 18324.34 50.36 52320.95 88888.00 2010-10-20 19:42:02.908 293 18324.30 50.37 52320.94 88888.00 2010-10-20 19:42:03.408 293 18324.30 50.34 52320.93 88888.00 2010-10-20 19:42:03.908 293 18324.30 50.34 52320.95 88888.00 2010-10-20 19:42:04.408 293 18324.48 50.35 52320.97 88888.00 2010-10-20 19:42:04.908 293 18324.53 50.36 52321.00 88888.00 2010-10-20 19:42:05.408 293 18324.54 50.34 52321.05 88888.00 2010-10-20 19:42:05.908 293 18324.58 50.30 52321.12 88888.00 2010-10-20 19:42:06.408 293 18324.60 50.29 52321.11 88888.00 2010-10-20 19:42:06.908 293 18324.45 50.34 52321.06 88888.00 2010-10-20 19:42:07.408 293 18324.42 50.36 52321.01 88888.00 2010-10-20 19:42:07.908 293 18324.30 50.35 52321.02 88888.00 2010-10-20 19:42:08.408 293 18324.41 50.30 52320.90 88888.00 2010-10-20 19:42:08.908 293 18324.47 50.31 52321.04 88888.00 2010-10-20 19:42:09.408 293 18324.55 50.37 52321.06 88888.00 2010-10-20 19:42:09.908 293 18324.59 50.34 52321.06 88888.00 2010-10-20 19:42:10.408 293 18324.33 50.35 52321.10 88888.00 2010-10-20 19:42:10.908 293 18324.41 50.30 52321.12 88888.00 2010-10-20 19:42:11.408 293 18324.44 50.33 52321.20 88888.00 2010-10-20 19:42:11.908 293 18324.45 50.41 52321.16 88888.00 2010-10-20 19:42:12.408 293 18324.49 50.41 52321.16 88888.00 2010-10-20 19:42:12.908 293 18324.59 50.40 52321.12 88888.00 2010-10-20 19:42:13.408 293 18324.58 50.39 52321.12 88888.00 2010-10-20 19:42:13.908 293 18324.55 50.44 52321.10 88888.00 2010-10-20 19:42:14.408 293 18324.49 50.49 52321.00 88888.00 2010-10-20 19:42:14.908 293 18324.45 50.46 52320.97 88888.00 2010-10-20 19:42:15.408 293 18324.48 50.37 52320.93 88888.00 2010-10-20 19:42:15.908 293 18324.47 50.31 52320.90 88888.00 2010-10-20 19:42:16.408 293 18324.52 50.19 52320.90 88888.00 2010-10-20 19:42:16.908 293 18324.41 50.20 52320.86 88888.00 2010-10-20 19:42:17.408 293 18324.44 50.29 52321.03 88888.00 2010-10-20 19:42:17.908 293 18324.39 50.22 52321.11 88888.00 2010-10-20 19:42:18.408 293 18324.21 50.31 52321.04 88888.00 2010-10-20 19:42:18.908 293 18324.20 50.29 52321.03 88888.00 2010-10-20 19:42:19.408 293 18324.27 50.33 52321.16 88888.00 2010-10-20 19:42:19.908 293 18324.37 50.32 52321.11 88888.00 2010-10-20 19:42:20.408 293 18324.33 50.32 52321.08 88888.00 2010-10-20 19:42:20.908 293 18324.30 50.30 52321.21 88888.00 2010-10-20 19:42:21.408 293 18324.19 50.29 52321.24 88888.00 2010-10-20 19:42:21.908 293 18324.25 50.24 52321.21 88888.00 2010-10-20 19:42:22.408 293 18324.24 50.25 52321.23 88888.00 2010-10-20 19:42:22.908 293 18324.34 50.30 52321.28 88888.00 2010-10-20 19:42:23.408 293 18324.45 50.32 52321.32 88888.00 2010-10-20 19:42:23.908 293 18324.34 50.22 52321.21 88888.00 2010-10-20 19:42:24.408 293 18324.32 50.23 52321.22 88888.00 2010-10-20 19:42:24.908 293 18324.31 50.37 52321.14 88888.00 2010-10-20 19:42:25.408 293 18324.34 50.34 52321.14 88888.00 2010-10-20 19:42:25.908 293 18324.25 50.21 52321.18 88888.00 2010-10-20 19:42:26.408 293 18324.25 50.22 52321.22 88888.00 2010-10-20 19:42:26.908 293 18324.25 50.28 52321.15 88888.00 2010-10-20 19:42:27.408 293 18324.19 50.22 52321.28 88888.00 2010-10-20 19:42:27.908 293 18324.15 50.25 52321.24 88888.00 2010-10-20 19:42:28.408 293 18324.15 50.24 52321.12 88888.00 2010-10-20 19:42:28.908 293 18324.16 50.18 52321.10 88888.00 2010-10-20 19:42:29.408 293 18324.23 50.17 52321.06 88888.00 2010-10-20 19:42:29.908 293 18324.23 50.15 52321.09 88888.00 2010-10-20 19:42:30.408 293 18324.17 50.22 52321.03 88888.00 2010-10-20 19:42:30.908 293 18324.03 50.16 52320.93 88888.00 2010-10-20 19:42:31.408 293 18323.99 50.10 52320.86 88888.00 2010-10-20 19:42:31.908 293 18323.95 50.12 52321.00 88888.00 2010-10-20 19:42:32.408 293 18324.02 50.10 52321.02 88888.00 2010-10-20 19:42:32.908 293 18324.04 50.12 52320.99 88888.00 2010-10-20 19:42:33.408 293 18324.09 50.15 52321.15 88888.00 2010-10-20 19:42:33.908 293 18324.20 50.15 52321.20 88888.00 2010-10-20 19:42:34.408 293 18324.25 50.16 52321.01 88888.00 2010-10-20 19:42:34.908 293 18324.15 50.24 52320.92 88888.00 2010-10-20 19:42:35.408 293 18324.07 50.29 52320.92 88888.00 2010-10-20 19:42:35.908 293 18324.06 50.23 52320.95 88888.00 2010-10-20 19:42:36.408 293 18324.09 50.19 52321.06 88888.00 2010-10-20 19:42:36.908 293 18324.07 50.25 52320.94 88888.00 2010-10-20 19:42:37.408 293 18324.10 50.19 52320.89 88888.00 2010-10-20 19:42:37.908 293 18324.15 50.16 52321.03 88888.00 2010-10-20 19:42:38.408 293 18324.26 50.21 52320.97 88888.00 2010-10-20 19:42:38.908 293 18324.33 50.32 52320.92 88888.00 2010-10-20 19:42:39.408 293 18324.26 50.32 52321.11 88888.00 2010-10-20 19:42:39.908 293 18324.26 50.31 52321.12 88888.00 2010-10-20 19:42:40.408 293 18324.27 50.41 52320.99 88888.00 2010-10-20 19:42:40.908 293 18324.22 50.33 52321.03 88888.00 2010-10-20 19:42:41.408 293 18324.24 50.16 52321.05 88888.00 2010-10-20 19:42:41.908 293 18324.17 50.16 52321.12 88888.00 2010-10-20 19:42:42.408 293 18324.25 50.21 52321.11 88888.00 2010-10-20 19:42:42.908 293 18324.27 50.20 52321.11 88888.00 2010-10-20 19:42:43.408 293 18324.21 50.24 52321.08 88888.00 2010-10-20 19:42:43.908 293 18324.09 50.23 52320.94 88888.00 2010-10-20 19:42:44.408 293 18324.24 50.20 52321.03 88888.00 2010-10-20 19:42:44.908 293 18324.36 50.21 52321.04 88888.00 2010-10-20 19:42:45.408 293 18324.42 50.21 52321.00 88888.00 2010-10-20 19:42:45.908 293 18324.47 50.25 52321.11 88888.00 2010-10-20 19:42:46.408 293 18324.43 50.32 52321.14 88888.00 2010-10-20 19:42:46.908 293 18324.47 50.24 52321.09 88888.00 2010-10-20 19:42:47.408 293 18324.53 50.24 52321.09 88888.00 2010-10-20 19:42:47.908 293 18324.41 50.30 52321.04 88888.00 2010-10-20 19:42:48.408 293 18324.46 50.28 52321.09 88888.00 2010-10-20 19:42:48.908 293 18324.47 50.25 52321.03 88888.00 2010-10-20 19:42:49.408 293 18324.45 50.32 52320.91 88888.00 2010-10-20 19:42:49.908 293 18324.42 50.31 52320.90 88888.00 2010-10-20 19:42:50.408 293 18324.48 50.24 52321.03 88888.00 2010-10-20 19:42:50.908 293 18324.55 50.31 52321.03 88888.00 2010-10-20 19:42:51.408 293 18324.49 50.22 52321.01 88888.00 2010-10-20 19:42:51.908 293 18324.46 50.21 52321.09 88888.00 2010-10-20 19:42:52.408 293 18324.42 50.31 52321.15 88888.00 2010-10-20 19:42:52.908 293 18324.41 50.24 52321.17 88888.00 2010-10-20 19:42:53.408 293 18324.49 50.23 52321.17 88888.00 2010-10-20 19:42:53.908 293 18324.44 50.28 52321.14 88888.00 2010-10-20 19:42:54.408 293 18324.45 50.32 52321.04 88888.00 2010-10-20 19:42:54.908 293 18324.47 50.30 52321.04 88888.00 2010-10-20 19:42:55.408 293 18324.38 50.31 52321.10 88888.00 2010-10-20 19:42:55.908 293 18324.38 50.29 52321.15 88888.00 2010-10-20 19:42:56.408 293 18324.34 50.36 52321.25 88888.00 2010-10-20 19:42:56.908 293 18324.32 50.36 52321.27 88888.00 2010-10-20 19:42:57.408 293 18324.43 50.33 52321.40 88888.00 2010-10-20 19:42:57.908 293 18324.39 50.25 52321.40 88888.00 2010-10-20 19:42:58.408 293 18324.48 50.21 52321.38 88888.00 2010-10-20 19:42:58.908 293 18324.53 50.24 52321.25 88888.00 2010-10-20 19:42:59.408 293 18324.41 50.30 52321.22 88888.00 2010-10-20 19:42:59.908 293 18324.39 50.29 52321.15 88888.00 2010-10-20 19:43:00.408 293 18324.41 50.28 52321.17 88888.00 2010-10-20 19:43:00.908 293 18324.47 50.26 52321.26 88888.00 2010-10-20 19:43:01.408 293 18324.44 50.26 52321.08 88888.00 2010-10-20 19:43:01.908 293 18324.47 50.28 52320.83 88888.00 2010-10-20 19:43:02.408 293 18324.53 50.29 52320.69 88888.00 2010-10-20 19:43:02.908 293 18324.50 50.37 52320.68 88888.00 2010-10-20 19:43:03.408 293 18324.50 50.33 52320.88 88888.00 2010-10-20 19:43:03.908 293 18324.45 50.35 52321.00 88888.00 2010-10-20 19:43:04.408 293 18324.53 50.39 52320.94 88888.00 2010-10-20 19:43:04.908 293 18324.54 50.41 52320.73 88888.00 2010-10-20 19:43:05.408 293 18324.53 50.41 52320.62 88888.00 2010-10-20 19:43:05.908 293 18324.70 50.39 52320.88 88888.00 2010-10-20 19:43:06.408 293 18324.59 50.34 52320.86 88888.00 2010-10-20 19:43:06.908 293 18324.68 50.38 52320.79 88888.00 2010-10-20 19:43:07.408 293 18324.65 50.38 52320.89 88888.00 2010-10-20 19:43:07.908 293 18324.50 50.35 52320.94 88888.00 2010-10-20 19:43:08.408 293 18324.69 50.38 52321.05 88888.00 2010-10-20 19:43:08.908 293 18325.01 50.38 52320.98 88888.00 2010-10-20 19:43:09.408 293 18325.00 50.36 52321.12 88888.00 2010-10-20 19:43:09.908 293 18324.79 50.41 52321.09 88888.00 2010-10-20 19:43:10.408 293 18324.78 50.38 52321.08 88888.00 2010-10-20 19:43:10.908 293 18324.71 50.34 52321.18 88888.00 2010-10-20 19:43:11.408 293 18324.72 50.34 52321.05 88888.00 2010-10-20 19:43:11.908 293 18324.74 50.44 52321.02 88888.00 2010-10-20 19:43:12.408 293 18324.69 50.54 52321.03 88888.00 2010-10-20 19:43:12.908 293 18324.79 50.53 52321.14 88888.00 2010-10-20 19:43:13.408 293 18324.87 50.44 52321.27 88888.00 2010-10-20 19:43:13.908 293 18324.91 50.37 52321.34 88888.00 2010-10-20 19:43:14.408 293 18324.88 50.43 52321.22 88888.00 2010-10-20 19:43:14.908 293 18324.90 50.42 52321.09 88888.00 2010-10-20 19:43:15.408 293 18324.83 50.48 52321.15 88888.00 2010-10-20 19:43:15.908 293 18324.75 50.49 52321.09 88888.00 2010-10-20 19:43:16.408 293 18324.90 50.51 52321.04 88888.00 2010-10-20 19:43:16.908 293 18324.89 50.53 52321.12 88888.00 2010-10-20 19:43:17.408 293 18324.87 50.48 52321.17 88888.00 2010-10-20 19:43:17.908 293 18325.00 50.44 52321.16 88888.00 2010-10-20 19:43:18.408 293 18324.92 50.46 52321.12 88888.00 2010-10-20 19:43:18.908 293 18324.74 50.50 52320.99 88888.00 2010-10-20 19:43:19.408 293 18324.78 50.54 52320.95 88888.00 2010-10-20 19:43:19.908 293 18324.80 50.54 52321.03 88888.00 2010-10-20 19:43:20.408 293 18324.82 50.56 52320.99 88888.00 2010-10-20 19:43:20.908 293 18324.87 50.61 52320.99 88888.00 2010-10-20 19:43:21.408 293 18324.99 50.68 52321.01 88888.00 2010-10-20 19:43:21.908 293 18324.90 50.71 52320.86 88888.00 2010-10-20 19:43:22.408 293 18324.78 50.68 52320.86 88888.00 2010-10-20 19:43:22.908 293 18324.80 50.65 52321.03 88888.00 2010-10-20 19:43:23.408 293 18324.78 50.68 52321.15 88888.00 2010-10-20 19:43:23.908 293 18324.78 50.68 52321.18 88888.00 2010-10-20 19:43:24.408 293 18324.82 50.63 52321.18 88888.00 2010-10-20 19:43:24.908 293 18324.89 50.61 52321.11 88888.00 2010-10-20 19:43:25.408 293 18325.12 50.65 52320.98 88888.00 2010-10-20 19:43:25.908 293 18324.92 50.75 52320.97 88888.00 2010-10-20 19:43:26.408 293 18324.74 50.70 52321.08 88888.00 2010-10-20 19:43:26.908 293 18324.69 50.70 52321.04 88888.00 2010-10-20 19:43:27.408 293 18324.74 50.72 52320.92 88888.00 2010-10-20 19:43:27.908 293 18324.64 50.68 52320.76 88888.00 2010-10-20 19:43:28.408 293 18324.67 50.71 52320.55 88888.00 2010-10-20 19:43:28.908 293 18324.65 50.72 52320.50 88888.00 2010-10-20 19:43:29.408 293 18324.67 50.73 52320.75 88888.00 2010-10-20 19:43:29.908 293 18324.75 50.74 52320.93 88888.00 2010-10-20 19:43:30.408 293 18324.69 50.78 52321.09 88888.00 2010-10-20 19:43:30.908 293 18324.78 50.83 52321.11 88888.00 2010-10-20 19:43:31.408 293 18324.71 50.94 52321.00 88888.00 2010-10-20 19:43:31.908 293 18324.68 50.86 52320.92 88888.00 2010-10-20 19:43:32.408 293 18324.65 50.84 52320.77 88888.00 2010-10-20 19:43:32.908 293 18324.66 50.71 52320.77 88888.00 2010-10-20 19:43:33.408 293 18324.59 50.63 52320.83 88888.00 2010-10-20 19:43:33.908 293 18324.59 50.69 52320.71 88888.00 2010-10-20 19:43:34.408 293 18324.67 50.66 52320.67 88888.00 2010-10-20 19:43:34.908 293 18324.65 50.66 52320.80 88888.00 2010-10-20 19:43:35.408 293 18324.66 50.70 52320.89 88888.00 2010-10-20 19:43:35.908 293 18324.89 50.56 52320.82 88888.00 2010-10-20 19:43:36.408 293 18324.82 50.54 52320.81 88888.00 2010-10-20 19:43:36.908 293 18324.90 50.55 52320.87 88888.00 2010-10-20 19:43:37.408 293 18324.93 50.47 52320.81 88888.00 2010-10-20 19:43:37.908 293 18324.93 50.43 52320.79 88888.00 2010-10-20 19:43:38.408 293 18324.95 50.45 52320.73 88888.00 2010-10-20 19:43:38.908 293 18324.90 50.50 52320.89 88888.00 2010-10-20 19:43:39.408 293 18324.91 50.64 52320.87 88888.00 2010-10-20 19:43:39.908 293 18325.04 50.65 52320.85 88888.00 2010-10-20 19:43:40.408 293 18325.18 50.56 52321.06 88888.00 2010-10-20 19:43:40.908 293 18325.09 50.52 52320.98 88888.00 2010-10-20 19:43:41.408 293 18325.06 50.62 52320.78 88888.00 2010-10-20 19:43:41.908 293 18325.02 50.61 52320.79 88888.00 2010-10-20 19:43:42.408 293 18325.00 50.57 52320.94 88888.00 2010-10-20 19:43:42.908 293 18325.08 50.52 52321.01 88888.00 2010-10-20 19:43:43.408 293 18325.19 50.61 52321.01 88888.00 2010-10-20 19:43:43.908 293 18325.13 50.62 52320.83 88888.00 2010-10-20 19:43:44.408 293 18324.92 50.66 52320.68 88888.00 2010-10-20 19:43:44.908 293 18324.88 50.75 52320.76 88888.00 2010-10-20 19:43:45.408 293 18324.96 50.80 52320.65 88888.00 2010-10-20 19:43:45.908 293 18325.00 50.80 52320.69 88888.00 2010-10-20 19:43:46.408 293 18325.00 50.80 52320.91 88888.00 2010-10-20 19:43:46.908 293 18324.95 50.76 52320.90 88888.00 2010-10-20 19:43:47.408 293 18324.91 50.70 52320.92 88888.00 2010-10-20 19:43:47.908 293 18324.91 50.78 52320.92 88888.00 2010-10-20 19:43:48.408 293 18324.92 50.72 52320.92 88888.00 2010-10-20 19:43:48.908 293 18324.79 50.72 52321.10 88888.00 2010-10-20 19:43:49.408 293 18324.77 50.69 52321.11 88888.00 2010-10-20 19:43:49.908 293 18324.86 50.77 52321.02 88888.00 2010-10-20 19:43:50.408 293 18324.74 50.82 52321.06 88888.00 2010-10-20 19:43:50.908 293 18324.71 50.82 52321.03 88888.00 2010-10-20 19:43:51.408 293 18324.93 50.80 52320.99 88888.00 2010-10-20 19:43:51.908 293 18325.06 50.82 52321.00 88888.00 2010-10-20 19:43:52.408 293 18325.07 50.78 52320.94 88888.00 2010-10-20 19:43:52.908 293 18325.00 50.68 52321.04 88888.00 2010-10-20 19:43:53.408 293 18324.91 50.73 52321.11 88888.00 2010-10-20 19:43:53.908 293 18324.86 50.83 52321.15 88888.00 2010-10-20 19:43:54.408 293 18324.99 50.82 52321.05 88888.00 2010-10-20 19:43:54.908 293 18324.93 50.79 52320.92 88888.00 2010-10-20 19:43:55.408 293 18324.83 50.85 52320.97 88888.00 2010-10-20 19:43:55.908 293 18324.85 50.95 52320.90 88888.00 2010-10-20 19:43:56.408 293 18324.96 50.92 52320.95 88888.00 2010-10-20 19:43:56.908 293 18324.99 50.92 52320.95 88888.00 2010-10-20 19:43:57.408 293 18324.88 50.91 52320.92 88888.00 2010-10-20 19:43:57.908 293 18324.98 50.86 52321.04 88888.00 2010-10-20 19:43:58.408 293 18325.00 50.79 52321.22 88888.00 2010-10-20 19:43:58.908 293 18325.03 50.83 52321.25 88888.00 2010-10-20 19:43:59.408 293 18325.12 50.87 52321.17 88888.00 2010-10-20 19:43:59.908 293 18325.09 50.85 52321.17 88888.00 2010-10-20 19:44:00.408 293 18325.13 50.84 52321.12 88888.00 2010-10-20 19:44:00.908 293 18325.10 50.76 52321.06 88888.00 2010-10-20 19:44:01.408 293 18325.15 50.86 52321.08 88888.00 2010-10-20 19:44:01.908 293 18325.09 50.92 52321.01 88888.00 2010-10-20 19:44:02.408 293 18324.99 50.96 52321.04 88888.00 2010-10-20 19:44:02.908 293 18325.01 50.92 52320.99 88888.00 2010-10-20 19:44:03.408 293 18325.17 50.94 52321.00 88888.00 2010-10-20 19:44:03.908 293 18325.09 50.87 52321.12 88888.00 2010-10-20 19:44:04.408 293 18325.07 50.80 52321.23 88888.00 2010-10-20 19:44:04.908 293 18324.98 50.78 52321.31 88888.00 2010-10-20 19:44:05.408 293 18325.08 50.78 52321.38 88888.00 2010-10-20 19:44:05.908 293 18325.03 50.85 52321.45 88888.00 2010-10-20 19:44:06.408 293 18324.95 50.83 52321.32 88888.00 2010-10-20 19:44:06.908 293 18324.91 50.89 52321.31 88888.00 2010-10-20 19:44:07.408 293 18324.96 50.91 52321.41 88888.00 2010-10-20 19:44:07.908 293 18325.08 50.97 52321.44 88888.00 2010-10-20 19:44:08.408 293 18325.22 50.99 52321.36 88888.00 2010-10-20 19:44:08.908 293 18325.21 51.03 52321.41 88888.00 2010-10-20 19:44:09.408 293 18325.21 50.95 52321.48 88888.00 2010-10-20 19:44:09.908 293 18325.18 50.98 52321.35 88888.00 2010-10-20 19:44:10.408 293 18325.20 50.94 52321.31 88888.00 2010-10-20 19:44:10.908 293 18325.07 50.97 52321.47 88888.00 2010-10-20 19:44:11.408 293 18325.01 51.04 52321.29 88888.00 2010-10-20 19:44:11.908 293 18325.24 51.00 52321.13 88888.00 2010-10-20 19:44:12.408 293 18325.15 51.03 52321.20 88888.00 2010-10-20 19:44:12.908 293 18325.03 51.03 52321.21 88888.00 2010-10-20 19:44:13.408 293 18325.01 50.92 52321.34 88888.00 2010-10-20 19:44:13.908 293 18325.07 50.90 52321.31 88888.00 2010-10-20 19:44:14.408 293 18325.12 50.94 52321.36 88888.00 2010-10-20 19:44:14.908 293 18325.21 51.05 52321.29 88888.00 2010-10-20 19:44:15.408 293 18325.24 51.15 52321.33 88888.00 2010-10-20 19:44:15.908 293 18325.24 51.18 52321.22 88888.00 2010-10-20 19:44:16.408 293 18325.34 51.08 52321.25 88888.00 2010-10-20 19:44:16.908 293 18325.22 51.08 52321.29 88888.00 2010-10-20 19:44:17.408 293 18325.14 51.07 52321.29 88888.00 2010-10-20 19:44:17.908 293 18325.15 51.04 52321.29 88888.00 2010-10-20 19:44:18.408 293 18325.25 51.05 52321.17 88888.00 2010-10-20 19:44:18.908 293 18325.23 51.12 52321.16 88888.00 2010-10-20 19:44:19.408 293 18325.31 51.19 52321.25 88888.00 2010-10-20 19:44:19.908 293 18325.09 51.24 52321.24 88888.00 2010-10-20 19:44:20.408 293 18325.08 51.25 52321.26 88888.00 2010-10-20 19:44:20.908 293 18325.11 51.29 52321.25 88888.00 2010-10-20 19:44:21.408 293 18325.14 51.26 52321.24 88888.00 2010-10-20 19:44:21.908 293 18325.29 51.25 52321.22 88888.00 2010-10-20 19:44:22.408 293 18325.20 51.17 52321.17 88888.00 2010-10-20 19:44:22.908 293 18325.26 51.20 52321.13 88888.00 2010-10-20 19:44:23.408 293 18325.23 51.16 52320.90 88888.00 2010-10-20 19:44:23.908 293 18325.19 51.21 52320.93 88888.00 2010-10-20 19:44:24.408 293 18325.18 51.20 52320.93 88888.00 2010-10-20 19:44:24.908 293 18325.30 51.18 52321.16 88888.00 2010-10-20 19:44:25.408 293 18325.20 51.19 52321.22 88888.00 2010-10-20 19:44:25.908 293 18325.22 51.26 52321.36 88888.00 2010-10-20 19:44:26.408 293 18325.26 51.26 52321.39 88888.00 2010-10-20 19:44:26.908 293 18325.29 51.21 52321.49 88888.00 2010-10-20 19:44:27.408 293 18325.30 51.29 52321.41 88888.00 2010-10-20 19:44:27.908 293 18325.33 51.26 52321.26 88888.00 2010-10-20 19:44:28.408 293 18325.41 51.24 52321.39 88888.00 2010-10-20 19:44:28.908 293 18325.30 51.35 52321.36 88888.00 2010-10-20 19:44:29.408 293 18325.32 51.38 52321.29 88888.00 2010-10-20 19:44:29.908 293 18325.26 51.39 52321.27 88888.00 2010-10-20 19:44:30.408 293 18325.20 51.38 52321.20 88888.00 2010-10-20 19:44:30.908 293 18325.32 51.36 52321.18 88888.00 2010-10-20 19:44:31.408 293 18325.37 51.26 52321.18 88888.00 2010-10-20 19:44:31.908 293 18325.32 51.26 52321.04 88888.00 2010-10-20 19:44:32.408 293 18325.48 51.28 52320.88 88888.00 2010-10-20 19:44:32.908 293 18325.46 51.28 52321.00 88888.00 2010-10-20 19:44:33.408 293 18325.37 51.23 52321.12 88888.00 2010-10-20 19:44:33.908 293 18325.36 51.16 52321.01 88888.00 2010-10-20 19:44:34.408 293 18325.44 51.16 52320.97 88888.00 2010-10-20 19:44:34.908 293 18325.52 51.18 52320.97 88888.00 2010-10-20 19:44:35.408 293 18325.32 51.12 52320.97 88888.00 2010-10-20 19:44:35.908 293 18325.30 51.15 52320.93 88888.00 2010-10-20 19:44:36.408 293 18325.31 51.16 52320.79 88888.00 2010-10-20 19:44:36.908 293 18325.45 51.15 52320.87 88888.00 2010-10-20 19:44:37.408 293 18325.46 51.11 52320.83 88888.00 2010-10-20 19:44:37.908 293 18325.43 51.07 52320.97 88888.00 2010-10-20 19:44:38.408 293 18325.42 51.07 52320.97 88888.00 2010-10-20 19:44:38.908 293 18325.51 51.12 52321.04 88888.00 2010-10-20 19:44:39.408 293 18325.59 51.08 52321.15 88888.00 2010-10-20 19:44:39.908 293 18325.58 51.08 52321.12 88888.00 2010-10-20 19:44:40.408 293 18325.55 51.09 52321.06 88888.00 2010-10-20 19:44:40.908 293 18325.45 51.11 52321.05 88888.00 2010-10-20 19:44:41.408 293 18325.44 51.10 52321.06 88888.00 2010-10-20 19:44:41.908 293 18325.52 51.06 52321.10 88888.00 2010-10-20 19:44:42.408 293 18325.45 51.06 52321.01 88888.00 2010-10-20 19:44:42.908 293 18325.47 51.06 52320.90 88888.00 2010-10-20 19:44:43.408 293 18325.47 51.11 52320.83 88888.00 2010-10-20 19:44:43.908 293 18325.52 51.09 52320.80 88888.00 2010-10-20 19:44:44.408 293 18325.50 51.07 52320.85 88888.00 2010-10-20 19:44:44.908 293 18325.43 51.04 52320.86 88888.00 2010-10-20 19:44:45.408 293 18325.52 51.03 52320.87 88888.00 2010-10-20 19:44:45.908 293 18325.50 51.01 52320.94 88888.00 2010-10-20 19:44:46.408 293 18325.50 51.03 52321.02 88888.00 2010-10-20 19:44:46.908 293 18325.40 51.04 52321.21 88888.00 2010-10-20 19:44:47.408 293 18325.42 51.10 52321.22 88888.00 2010-10-20 19:44:47.908 293 18325.40 51.05 52321.14 88888.00 2010-10-20 19:44:48.408 293 18325.42 51.02 52320.93 88888.00 2010-10-20 19:44:48.908 293 18325.48 51.06 52320.82 88888.00 2010-10-20 19:44:49.408 293 18325.54 51.10 52320.89 88888.00 2010-10-20 19:44:49.908 293 18325.55 51.14 52320.76 88888.00 2010-10-20 19:44:50.408 293 18325.56 51.13 52320.83 88888.00 2010-10-20 19:44:50.908 293 18325.52 51.11 52321.08 88888.00 2010-10-20 19:44:51.408 293 18325.48 51.05 52321.14 88888.00 2010-10-20 19:44:51.908 293 18325.50 51.01 52321.05 88888.00 2010-10-20 19:44:52.408 293 18325.47 51.04 52321.01 88888.00 2010-10-20 19:44:52.908 293 18325.42 51.04 52320.95 88888.00 2010-10-20 19:44:53.408 293 18325.36 51.00 52320.99 88888.00 2010-10-20 19:44:53.908 293 18325.37 50.98 52321.03 88888.00 2010-10-20 19:44:54.408 293 18325.44 50.99 52320.97 88888.00 2010-10-20 19:44:54.908 293 18325.55 50.92 52320.98 88888.00 2010-10-20 19:44:55.408 293 18325.47 50.87 52320.95 88888.00 2010-10-20 19:44:55.908 293 18325.30 50.84 52320.95 88888.00 2010-10-20 19:44:56.408 293 18325.39 50.84 52321.12 88888.00 2010-10-20 19:44:56.908 293 18325.53 50.75 52321.27 88888.00 2010-10-20 19:44:57.408 293 18325.53 50.85 52321.22 88888.00 2010-10-20 19:44:57.908 293 18325.39 50.86 52321.23 88888.00 2010-10-20 19:44:58.408 293 18325.36 50.76 52321.32 88888.00 2010-10-20 19:44:58.908 293 18325.34 50.73 52321.34 88888.00 2010-10-20 19:44:59.408 293 18325.44 50.71 52321.38 88888.00 2010-10-20 19:44:59.908 293 18325.44 50.64 52321.34 88888.00 2010-10-20 19:45:00.408 293 18325.50 50.63 52321.29 88888.00 2010-10-20 19:45:00.908 293 18325.47 50.66 52321.35 88888.00 2010-10-20 19:45:01.408 293 18325.41 50.62 52321.29 88888.00 2010-10-20 19:45:01.908 293 18325.29 50.47 52321.29 88888.00 2010-10-20 19:45:02.408 293 18325.41 50.49 52321.27 88888.00 2010-10-20 19:45:02.908 293 18325.40 50.52 52321.17 88888.00 2010-10-20 19:45:03.408 293 18325.32 50.51 52321.10 88888.00 2010-10-20 19:45:03.908 293 18325.34 50.49 52321.11 88888.00 2010-10-20 19:45:04.408 293 18325.32 50.55 52321.11 88888.00 2010-10-20 19:45:04.908 293 18325.29 50.57 52321.22 88888.00 2010-10-20 19:45:05.408 293 18325.31 50.54 52321.18 88888.00 2010-10-20 19:45:05.908 293 18325.33 50.53 52321.25 88888.00 2010-10-20 19:45:06.408 293 18325.29 50.49 52321.25 88888.00 2010-10-20 19:45:06.908 293 18325.29 50.41 52321.39 88888.00 2010-10-20 19:45:07.408 293 18325.23 50.45 52321.33 88888.00 2010-10-20 19:45:07.908 293 18325.28 50.46 52321.26 88888.00 2010-10-20 19:45:08.408 293 18325.42 50.40 52321.24 88888.00 2010-10-20 19:45:08.908 293 18325.35 50.33 52321.26 88888.00 2010-10-20 19:45:09.408 293 18325.30 50.39 52321.32 88888.00 2010-10-20 19:45:09.908 293 18325.43 50.30 52321.35 88888.00 2010-10-20 19:45:10.408 293 18325.45 50.35 52321.24 88888.00 2010-10-20 19:45:10.908 293 18325.39 50.36 52321.13 88888.00 2010-10-20 19:45:11.408 293 18325.37 50.40 52321.10 88888.00 2010-10-20 19:45:11.908 293 18325.42 50.38 52321.00 88888.00 2010-10-20 19:45:12.408 293 18325.58 50.26 52321.09 88888.00 2010-10-20 19:45:12.908 293 18325.61 50.29 52321.10 88888.00 2010-10-20 19:45:13.408 293 18325.57 50.32 52321.02 88888.00 2010-10-20 19:45:13.908 293 18325.53 50.20 52320.86 88888.00 2010-10-20 19:45:14.408 293 18325.48 50.15 52320.85 88888.00 2010-10-20 19:45:14.908 293 18325.50 50.16 52320.87 88888.00 2010-10-20 19:45:15.408 293 18325.54 50.07 52321.01 88888.00 2010-10-20 19:45:15.908 293 18325.63 50.05 52321.11 88888.00 2010-10-20 19:45:16.408 293 18325.66 50.03 52321.05 88888.00 2010-10-20 19:45:16.908 293 18325.71 50.07 52321.05 88888.00 2010-10-20 19:45:17.408 293 18325.74 50.10 52321.04 88888.00 2010-10-20 19:45:17.908 293 18325.66 50.03 52321.00 88888.00 2010-10-20 19:45:18.408 293 18325.69 49.97 52321.00 88888.00 2010-10-20 19:45:18.908 293 18325.75 49.92 52321.00 88888.00 2010-10-20 19:45:19.408 293 18325.84 49.98 52321.04 88888.00 2010-10-20 19:45:19.908 293 18325.80 50.05 52321.00 88888.00 2010-10-20 19:45:20.408 293 18325.75 50.08 52320.95 88888.00 2010-10-20 19:45:20.908 293 18325.80 50.05 52320.90 88888.00 2010-10-20 19:45:21.408 293 18325.88 50.09 52320.85 88888.00 2010-10-20 19:45:21.908 293 18325.86 50.16 52320.82 88888.00 2010-10-20 19:45:22.408 293 18325.79 50.16 52320.85 88888.00 2010-10-20 19:45:22.908 293 18325.90 50.14 52320.85 88888.00 2010-10-20 19:45:23.408 293 18325.89 50.13 52321.10 88888.00 2010-10-20 19:45:23.908 293 18325.78 50.12 52321.14 88888.00 2010-10-20 19:45:24.408 293 18325.83 50.11 52321.00 88888.00 2010-10-20 19:45:24.908 293 18325.86 50.10 52321.00 88888.00 2010-10-20 19:45:25.408 293 18325.83 50.15 52321.09 88888.00 2010-10-20 19:45:25.908 293 18325.84 50.17 52321.22 88888.00 2010-10-20 19:45:26.408 293 18325.89 50.09 52321.21 88888.00 2010-10-20 19:45:26.908 293 18325.87 49.97 52321.06 88888.00 2010-10-20 19:45:27.408 293 18325.87 49.90 52321.21 88888.00 2010-10-20 19:45:27.908 293 18325.84 49.95 52321.28 88888.00 2010-10-20 19:45:28.408 293 18325.87 50.01 52321.13 88888.00 2010-10-20 19:45:28.908 293 18325.94 50.00 52321.02 88888.00 2010-10-20 19:45:29.408 293 18325.98 49.92 52320.91 88888.00 2010-10-20 19:45:29.908 293 18325.97 49.88 52321.11 88888.00 2010-10-20 19:45:30.408 293 18325.95 49.98 52321.26 88888.00 2010-10-20 19:45:30.908 293 18325.95 50.04 52321.41 88888.00 2010-10-20 19:45:31.408 293 18326.04 50.07 52321.24 88888.00 2010-10-20 19:45:31.908 293 18325.96 50.05 52320.98 88888.00 2010-10-20 19:45:32.408 293 18325.95 49.98 52320.95 88888.00 2010-10-20 19:45:32.908 293 18325.90 49.99 52321.08 88888.00 2010-10-20 19:45:33.408 293 18325.90 50.01 52321.24 88888.00 2010-10-20 19:45:33.908 293 18325.90 50.07 52321.29 88888.00 2010-10-20 19:45:34.408 293 18325.90 50.09 52321.25 88888.00 2010-10-20 19:45:34.908 293 18325.89 49.99 52321.23 88888.00 2010-10-20 19:45:35.408 293 18325.80 49.92 52321.28 88888.00 2010-10-20 19:45:35.908 293 18325.90 49.91 52321.27 88888.00 2010-10-20 19:45:36.408 293 18325.83 49.91 52321.27 88888.00 2010-10-20 19:45:36.908 293 18325.89 49.96 52321.16 88888.00 2010-10-20 19:45:37.408 293 18325.88 49.98 52321.22 88888.00 2010-10-20 19:45:37.908 293 18325.80 49.87 52321.26 88888.00 2010-10-20 19:45:38.408 293 18325.74 49.84 52321.27 88888.00 2010-10-20 19:45:38.908 293 18325.83 49.92 52321.33 88888.00 2010-10-20 19:45:39.408 293 18325.84 50.05 52321.34 88888.00 2010-10-20 19:45:39.908 293 18325.78 50.13 52321.33 88888.00 2010-10-20 19:45:40.408 293 18325.74 50.04 52321.32 88888.00 2010-10-20 19:45:40.908 293 18325.74 49.92 52321.45 88888.00 2010-10-20 19:45:41.408 293 18325.87 49.90 52321.35 88888.00 2010-10-20 19:45:41.908 293 18325.94 49.98 52321.37 88888.00 2010-10-20 19:45:42.408 293 18326.04 50.00 52321.40 88888.00 2010-10-20 19:45:42.908 293 18325.98 49.95 52321.48 88888.00 2010-10-20 19:45:43.408 293 18326.04 49.95 52321.50 88888.00 2010-10-20 19:45:43.908 293 18326.20 49.94 52321.46 88888.00 2010-10-20 19:45:44.408 293 18326.20 49.91 52321.51 88888.00 2010-10-20 19:45:44.908 293 18326.08 49.96 52321.55 88888.00 2010-10-20 19:45:45.408 293 18326.07 50.00 52321.40 88888.00 2010-10-20 19:45:45.908 293 18325.99 49.87 52321.41 88888.00 2010-10-20 19:45:46.408 293 18326.08 49.76 52321.29 88888.00 2010-10-20 19:45:46.908 293 18326.13 49.74 52321.29 88888.00 2010-10-20 19:45:47.408 293 18326.18 49.80 52321.38 88888.00 2010-10-20 19:45:47.908 293 18326.18 49.83 52321.35 88888.00 2010-10-20 19:45:48.408 293 18326.12 49.89 52321.36 88888.00 2010-10-20 19:45:48.908 293 18326.23 49.88 52321.28 88888.00 2010-10-20 19:45:49.408 293 18326.34 49.78 52321.29 88888.00 2010-10-20 19:45:49.908 293 18326.50 49.76 52321.37 88888.00 2010-10-20 19:45:50.408 293 18326.44 49.73 52321.51 88888.00 2010-10-20 19:45:50.908 293 18326.44 49.63 52321.51 88888.00 2010-10-20 19:45:51.408 293 18326.54 49.63 52321.45 88888.00 2010-10-20 19:45:51.908 293 18326.37 49.63 52321.40 88888.00 2010-10-20 19:45:52.408 293 18326.39 49.62 52321.45 88888.00 2010-10-20 19:45:52.908 293 18326.38 49.58 52321.52 88888.00 2010-10-20 19:45:53.408 293 18326.51 49.55 52321.45 88888.00 2010-10-20 19:45:53.908 293 18326.69 49.55 52321.45 88888.00 2010-10-20 19:45:54.408 293 18326.63 49.57 52321.45 88888.00 2010-10-20 19:45:54.908 293 18326.59 49.54 52321.43 88888.00 2010-10-20 19:45:55.408 293 18326.54 49.58 52321.46 88888.00 2010-10-20 19:45:55.908 293 18326.58 49.62 52321.47 88888.00 2010-10-20 19:45:56.408 293 18326.52 49.63 52321.48 88888.00 2010-10-20 19:45:56.908 293 18326.52 49.59 52321.46 88888.00 2010-10-20 19:45:57.408 293 18326.55 49.57 52321.47 88888.00 2010-10-20 19:45:57.908 293 18326.66 49.53 52321.37 88888.00 2010-10-20 19:45:58.408 293 18326.55 49.50 52321.46 88888.00 2010-10-20 19:45:58.908 293 18326.54 49.51 52321.55 88888.00 2010-10-20 19:45:59.408 293 18326.70 49.56 52321.48 88888.00 2010-10-20 19:45:59.908 293 18326.74 49.54 52321.47 88888.00 2010-10-20 19:46:00.408 293 18326.92 49.57 52321.46 88888.00 2010-10-20 19:46:00.908 293 18326.87 49.56 52321.41 88888.00 2010-10-20 19:46:01.408 293 18326.88 49.54 52321.35 88888.00 2010-10-20 19:46:01.908 293 18326.98 49.52 52321.41 88888.00 2010-10-20 19:46:02.408 293 18327.02 49.46 52321.50 88888.00 2010-10-20 19:46:02.908 293 18327.21 49.42 52321.55 88888.00 2010-10-20 19:46:03.408 293 18327.18 49.43 52321.64 88888.00 2010-10-20 19:46:03.908 293 18327.08 49.43 52321.61 88888.00 2010-10-20 19:46:04.408 293 18327.04 49.45 52321.52 88888.00 2010-10-20 19:46:04.908 293 18327.10 49.39 52321.60 88888.00 2010-10-20 19:46:05.408 293 18327.10 49.40 52321.57 88888.00 2010-10-20 19:46:05.908 293 18327.21 49.39 52321.63 88888.00 2010-10-20 19:46:06.408 293 18327.23 49.32 52321.58 88888.00 2010-10-20 19:46:06.908 293 18327.09 49.28 52321.51 88888.00 2010-10-20 19:46:07.408 293 18327.09 49.21 52321.60 88888.00 2010-10-20 19:46:07.908 293 18327.09 49.34 52321.62 88888.00 2010-10-20 19:46:08.408 293 18327.11 49.36 52321.61 88888.00 2010-10-20 19:46:08.908 293 18327.07 49.38 52321.61 88888.00 2010-10-20 19:46:09.408 293 18327.14 49.41 52321.48 88888.00 2010-10-20 19:46:09.908 293 18327.13 49.45 52321.46 88888.00 2010-10-20 19:46:10.408 293 18327.18 49.42 52321.52 88888.00 2010-10-20 19:46:10.908 293 18327.25 49.45 52321.59 88888.00 2010-10-20 19:46:11.408 293 18327.18 49.52 52321.57 88888.00 2010-10-20 19:46:11.908 293 18327.24 49.46 52321.40 88888.00 2010-10-20 19:46:12.408 293 18327.21 49.49 52321.26 88888.00 2010-10-20 19:46:12.908 293 18327.21 49.56 52321.25 88888.00 2010-10-20 19:46:13.408 293 18327.28 49.62 52321.32 88888.00 2010-10-20 19:46:13.908 293 18327.28 49.56 52321.31 88888.00 2010-10-20 19:46:14.408 293 18327.13 49.51 52321.43 88888.00 2010-10-20 19:46:14.908 293 18327.25 49.42 52321.51 88888.00 2010-10-20 19:46:15.408 293 18327.39 49.39 52321.61 88888.00 2010-10-20 19:46:15.908 293 18327.41 49.50 52321.61 88888.00 2010-10-20 19:46:16.408 293 18327.43 49.50 52321.47 88888.00 2010-10-20 19:46:16.908 293 18327.52 49.48 52321.61 88888.00 2010-10-20 19:46:17.408 293 18327.46 49.44 52321.57 88888.00 2010-10-20 19:46:17.908 293 18327.40 49.32 52321.44 88888.00 2010-10-20 19:46:18.408 293 18327.45 49.24 52321.47 88888.00 2010-10-20 19:46:18.908 293 18327.35 49.26 52321.85 88888.00 2010-10-20 19:46:19.408 293 18327.39 49.36 52322.01 88888.00 2010-10-20 19:46:19.908 293 18327.41 49.42 52321.79 88888.00 2010-10-20 19:46:20.408 293 18327.34 49.34 52321.63 88888.00 2010-10-20 19:46:20.908 293 18327.29 49.30 52321.60 88888.00 2010-10-20 19:46:21.408 293 18327.28 49.30 52321.59 88888.00 2010-10-20 19:46:21.908 293 18327.27 49.35 52321.47 88888.00 2010-10-20 19:46:22.408 293 18327.27 49.40 52321.37 88888.00 2010-10-20 19:46:22.908 293 18327.23 49.46 52321.36 88888.00 2010-10-20 19:46:23.408 293 18327.34 49.41 52321.46 88888.00 2010-10-20 19:46:23.908 293 18327.34 49.42 52321.68 88888.00 2010-10-20 19:46:24.408 293 18327.29 49.42 52321.72 88888.00 2010-10-20 19:46:24.908 293 18327.30 49.39 52321.79 88888.00 2010-10-20 19:46:25.408 293 18327.32 49.57 52321.87 88888.00 2010-10-20 19:46:25.908 293 18327.34 49.68 52321.87 88888.00 2010-10-20 19:46:26.408 293 18327.25 49.75 52321.92 88888.00 2010-10-20 19:46:26.908 293 18327.35 49.73 52321.96 88888.00 2010-10-20 19:46:27.408 293 18327.45 49.75 52321.96 88888.00 2010-10-20 19:46:27.908 293 18327.40 49.76 52322.02 88888.00 2010-10-20 19:46:28.408 293 18327.34 49.71 52321.94 88888.00 2010-10-20 19:46:28.908 293 18327.32 49.74 52321.64 88888.00 2010-10-20 19:46:29.408 293 18327.34 49.72 52321.72 88888.00 2010-10-20 19:46:29.908 293 18327.28 49.75 52321.75 88888.00 2010-10-20 19:46:30.408 293 18327.18 49.73 52321.75 88888.00 2010-10-20 19:46:30.908 293 18327.30 49.73 52321.80 88888.00 2010-10-20 19:46:31.408 293 18327.32 49.70 52321.85 88888.00 2010-10-20 19:46:31.908 293 18327.39 49.71 52321.80 88888.00 2010-10-20 19:46:32.408 293 18327.42 49.62 52321.93 88888.00 2010-10-20 19:46:32.908 293 18327.50 49.67 52322.07 88888.00 2010-10-20 19:46:33.408 293 18327.46 49.73 52321.92 88888.00 2010-10-20 19:46:33.908 293 18327.47 49.71 52321.72 88888.00 2010-10-20 19:46:34.408 293 18327.56 49.77 52321.74 88888.00 2010-10-20 19:46:34.908 293 18327.67 49.75 52321.89 88888.00 2010-10-20 19:46:35.408 293 18327.57 49.73 52321.99 88888.00 2010-10-20 19:46:35.908 293 18327.57 49.77 52321.93 88888.00 2010-10-20 19:46:36.408 293 18327.58 49.83 52321.87 88888.00 2010-10-20 19:46:36.908 293 18327.51 49.85 52322.03 88888.00 2010-10-20 19:46:37.408 293 18327.56 49.89 52322.04 88888.00 2010-10-20 19:46:37.908 293 18327.54 49.84 52321.94 88888.00 2010-10-20 19:46:38.408 293 18327.47 49.74 52321.90 88888.00 2010-10-20 19:46:38.908 293 18327.43 49.71 52321.94 88888.00 2010-10-20 19:46:39.408 293 18327.41 49.77 52321.99 88888.00 2010-10-20 19:46:39.908 293 18327.51 49.81 52322.02 88888.00 2010-10-20 19:46:40.408 293 18327.57 49.83 52321.98 88888.00 2010-10-20 19:46:40.908 293 18327.59 49.82 52321.93 88888.00 2010-10-20 19:46:41.408 293 18327.59 49.76 52321.78 88888.00 2010-10-20 19:46:41.908 293 18327.61 49.78 52321.60 88888.00 2010-10-20 19:46:42.408 293 18327.62 49.81 52321.39 88888.00 2010-10-20 19:46:42.908 293 18327.71 49.82 52321.55 88888.00 2010-10-20 19:46:43.408 293 18327.93 49.80 52321.58 88888.00 2010-10-20 19:46:43.908 293 18327.84 49.83 52321.52 88888.00 2010-10-20 19:46:44.408 293 18327.73 49.79 52321.55 88888.00 2010-10-20 19:46:44.908 293 18327.68 49.73 52321.48 88888.00 2010-10-20 19:46:45.408 293 18327.64 49.78 52321.40 88888.00 2010-10-20 19:46:45.908 293 18327.68 49.86 52321.39 88888.00 2010-10-20 19:46:46.408 293 18327.74 49.87 52321.45 88888.00 2010-10-20 19:46:46.908 293 18327.60 49.89 52321.40 88888.00 2010-10-20 19:46:47.408 293 18327.76 49.90 52321.43 88888.00 2010-10-20 19:46:47.908 293 18327.84 49.85 52321.47 88888.00 2010-10-20 19:46:48.408 293 18327.74 49.82 52321.52 88888.00 2010-10-20 19:46:48.908 293 18327.68 49.88 52321.50 88888.00 2010-10-20 19:46:49.408 293 18327.59 49.84 52321.55 88888.00 2010-10-20 19:46:49.908 293 18327.57 49.87 52321.58 88888.00 2010-10-20 19:46:50.408 293 18327.65 49.84 52321.63 88888.00 2010-10-20 19:46:50.908 293 18327.64 49.87 52321.57 88888.00 2010-10-20 19:46:51.408 293 18327.69 49.90 52321.62 88888.00 2010-10-20 19:46:51.908 293 18327.73 49.85 52321.70 88888.00 2010-10-20 19:46:52.408 293 18327.73 49.82 52321.67 88888.00 2010-10-20 19:46:52.908 293 18327.69 49.81 52321.67 88888.00 2010-10-20 19:46:53.408 293 18327.75 49.86 52321.64 88888.00 2010-10-20 19:46:53.908 293 18327.78 49.94 52321.71 88888.00 2010-10-20 19:46:54.408 293 18327.86 49.99 52321.83 88888.00 2010-10-20 19:46:54.908 293 18327.95 50.02 52321.85 88888.00 2010-10-20 19:46:55.408 293 18327.90 50.10 52321.87 88888.00 2010-10-20 19:46:55.908 293 18327.78 50.06 52321.97 88888.00 2010-10-20 19:46:56.408 293 18327.69 50.03 52321.97 88888.00 2010-10-20 19:46:56.908 293 18327.83 50.06 52321.86 88888.00 2010-10-20 19:46:57.408 293 18327.85 50.06 52321.76 88888.00 2010-10-20 19:46:57.908 293 18327.80 50.12 52321.61 88888.00 2010-10-20 19:46:58.408 293 18327.72 50.17 52321.71 88888.00 2010-10-20 19:46:58.908 293 18327.71 50.09 52321.69 88888.00 2010-10-20 19:46:59.408 293 18327.83 50.14 52321.81 88888.00 2010-10-20 19:46:59.908 293 18327.80 50.21 52322.17 88888.00 2010-10-20 19:47:00.408 293 18327.67 50.19 52322.30 88888.00 2010-10-20 19:47:00.908 293 18327.62 50.15 52322.21 88888.00 2010-10-20 19:47:01.408 293 18327.70 50.19 52322.21 88888.00 2010-10-20 19:47:01.908 293 18327.65 50.21 52322.28 88888.00 2010-10-20 19:47:02.408 293 18327.61 50.25 52322.25 88888.00 2010-10-20 19:47:02.908 293 18327.51 50.30 52322.19 88888.00 2010-10-20 19:47:03.408 293 18327.40 50.25 52322.24 88888.00 2010-10-20 19:47:03.908 293 18327.46 50.33 52322.08 88888.00 2010-10-20 19:47:04.408 293 18327.49 50.38 52322.06 88888.00 2010-10-20 19:47:04.908 293 18327.51 50.38 52322.19 88888.00 2010-10-20 19:47:05.408 293 18327.42 50.36 52322.17 88888.00 2010-10-20 19:47:05.908 293 18327.47 50.36 52322.17 88888.00 2010-10-20 19:47:06.408 293 18327.42 50.39 52322.18 88888.00 2010-10-20 19:47:06.908 293 18327.41 50.41 52322.26 88888.00 2010-10-20 19:47:07.408 293 18327.39 50.41 52322.22 88888.00 2010-10-20 19:47:07.908 293 18327.39 50.48 52322.16 88888.00 2010-10-20 19:47:08.408 293 18327.26 50.41 52322.13 88888.00 2010-10-20 19:47:08.908 293 18327.36 50.37 52322.17 88888.00 2010-10-20 19:47:09.408 293 18327.35 50.36 52322.26 88888.00 2010-10-20 19:47:09.908 293 18327.32 50.32 52322.13 88888.00 2010-10-20 19:47:10.408 293 18327.36 50.31 52322.01 88888.00 2010-10-20 19:47:10.908 293 18327.28 50.29 52321.97 88888.00 2010-10-20 19:47:11.408 293 18327.25 50.32 52322.03 88888.00 2010-10-20 19:47:11.908 293 18327.34 50.36 52322.07 88888.00 2010-10-20 19:47:12.408 293 18327.29 50.38 52322.11 88888.00 2010-10-20 19:47:12.908 293 18327.31 50.32 52322.11 88888.00 2010-10-20 19:47:13.408 293 18327.21 50.30 52322.14 88888.00 2010-10-20 19:47:13.908 293 18327.25 50.24 52322.26 88888.00 2010-10-20 19:47:14.408 293 18327.29 50.30 52322.27 88888.00 2010-10-20 19:47:14.908 293 18327.26 50.33 52322.06 88888.00 2010-10-20 19:47:15.408 293 18327.14 50.28 52322.01 88888.00 2010-10-20 19:47:15.908 293 18327.03 50.33 52322.17 88888.00 2010-10-20 19:47:16.408 293 18327.14 50.41 52322.24 88888.00 2010-10-20 19:47:16.908 293 18327.20 50.44 52322.29 88888.00 2010-10-20 19:47:17.408 293 18327.23 50.45 52322.16 88888.00 2010-10-20 19:47:17.908 293 18327.21 50.44 52322.16 88888.00 2010-10-20 19:47:18.408 293 18327.27 50.40 52322.22 88888.00 2010-10-20 19:47:18.908 293 18327.25 50.33 52322.17 88888.00 2010-10-20 19:47:19.408 293 18327.19 50.36 52322.19 88888.00 2010-10-20 19:47:19.908 293 18327.30 50.31 52322.17 88888.00 2010-10-20 19:47:20.408 293 18327.27 50.29 52322.20 88888.00 2010-10-20 19:47:20.908 293 18327.19 50.35 52322.27 88888.00 2010-10-20 19:47:21.408 293 18327.23 50.34 52322.19 88888.00 2010-10-20 19:47:21.908 293 18327.38 50.33 52322.18 88888.00 2010-10-20 19:47:22.408 293 18327.27 50.30 52322.15 88888.00 2010-10-20 19:47:22.908 293 18327.45 50.26 52322.04 88888.00 2010-10-20 19:47:23.408 293 18327.35 50.33 52322.05 88888.00 2010-10-20 19:47:23.908 293 18327.20 50.34 52322.13 88888.00 2010-10-20 19:47:24.408 293 18327.20 50.40 52321.93 88888.00 2010-10-20 19:47:24.908 293 18327.26 50.34 52321.91 88888.00 2010-10-20 19:47:25.408 293 18327.34 50.38 52322.02 88888.00 2010-10-20 19:47:25.908 293 18327.52 50.40 52322.07 88888.00 2010-10-20 19:47:26.408 293 18327.37 50.32 52321.99 88888.00 2010-10-20 19:47:26.908 293 18327.38 50.28 52322.10 88888.00 2010-10-20 19:47:27.408 293 18327.42 50.33 52322.05 88888.00 2010-10-20 19:47:27.908 293 18327.32 50.36 52321.87 88888.00 2010-10-20 19:47:28.408 293 18327.32 50.32 52321.89 88888.00 2010-10-20 19:47:28.908 293 18327.27 50.29 52321.99 88888.00 2010-10-20 19:47:29.408 293 18327.20 50.39 52322.07 88888.00 2010-10-20 19:47:29.908 293 18327.15 50.43 52322.06 88888.00 2010-10-20 19:47:30.408 293 18327.32 50.40 52322.01 88888.00 2010-10-20 19:47:30.908 293 18327.37 50.45 52322.08 88888.00 2010-10-20 19:47:31.408 293 18327.19 50.62 52322.08 88888.00 2010-10-20 19:47:31.908 293 18327.20 50.67 52322.11 88888.00 2010-10-20 19:47:32.408 293 18327.21 50.66 52322.07 88888.00 2010-10-20 19:47:32.908 293 18327.37 50.69 52322.03 88888.00 2010-10-20 19:47:33.408 293 18327.41 50.58 52322.04 88888.00 2010-10-20 19:47:33.908 293 18327.40 50.55 52322.08 88888.00 2010-10-20 19:47:34.408 293 18327.32 50.69 52322.13 88888.00 2010-10-20 19:47:34.908 293 18327.46 50.73 52322.15 88888.00 2010-10-20 19:47:35.408 293 18327.36 50.77 52322.14 88888.00 2010-10-20 19:47:35.908 293 18327.28 50.74 52322.04 88888.00 2010-10-20 19:47:36.408 293 18327.29 50.72 52321.98 88888.00 2010-10-20 19:47:36.908 293 18327.20 50.71 52321.91 88888.00 2010-10-20 19:47:37.408 293 18327.25 50.68 52321.99 88888.00 2010-10-20 19:47:37.908 293 18327.23 50.49 52322.09 88888.00 2010-10-20 19:47:38.408 293 18327.23 50.61 52322.08 88888.00 2010-10-20 19:47:38.908 293 18327.38 50.74 52322.05 88888.00 2010-10-20 19:47:39.408 293 18327.24 50.66 52322.04 88888.00 2010-10-20 19:47:39.908 293 18327.14 50.70 52322.03 88888.00 2010-10-20 19:47:40.408 293 18327.10 50.70 52321.93 88888.00 2010-10-20 19:47:40.908 293 18327.15 50.68 52321.92 88888.00 2010-10-20 19:47:41.408 293 18327.18 50.64 52322.05 88888.00 2010-10-20 19:47:41.908 293 18327.24 50.70 52322.09 88888.00 2010-10-20 19:47:42.408 293 18327.18 50.69 52322.04 88888.00 2010-10-20 19:47:42.908 293 18327.14 50.68 52322.03 88888.00 2010-10-20 19:47:43.408 293 18327.11 50.65 52322.04 88888.00 2010-10-20 19:47:43.908 293 18327.05 50.64 52321.97 88888.00 2010-10-20 19:47:44.408 293 18327.20 50.52 52322.05 88888.00 2010-10-20 19:47:44.908 293 18327.15 50.55 52322.07 88888.00 2010-10-20 19:47:45.408 293 18327.10 50.56 52321.99 88888.00 2010-10-20 19:47:45.908 293 18327.18 50.53 52321.96 88888.00 2010-10-20 19:47:46.408 293 18326.98 50.54 52321.85 88888.00 2010-10-20 19:47:46.908 293 18326.92 50.55 52321.99 88888.00 2010-10-20 19:47:47.408 293 18326.93 50.58 52322.06 88888.00 2010-10-20 19:47:47.908 293 18326.86 50.66 52322.06 88888.00 2010-10-20 19:47:48.408 293 18326.92 50.66 52322.07 88888.00 2010-10-20 19:47:48.908 293 18326.97 50.59 52322.16 88888.00 2010-10-20 19:47:49.408 293 18326.86 50.55 52322.20 88888.00 2010-10-20 19:47:49.908 293 18326.94 50.50 52322.18 88888.00 2010-10-20 19:47:50.408 293 18326.89 50.49 52322.10 88888.00 2010-10-20 19:47:50.908 293 18326.82 50.55 52322.22 88888.00 2010-10-20 19:47:51.408 293 18326.89 50.61 52322.31 88888.00 2010-10-20 19:47:51.908 293 18326.91 50.64 52322.17 88888.00 2010-10-20 19:47:52.408 293 18326.98 50.51 52322.06 88888.00 2010-10-20 19:47:52.908 293 18326.95 50.48 52322.07 88888.00 2010-10-20 19:47:53.408 293 18326.81 50.46 52321.99 88888.00 2010-10-20 19:47:53.908 293 18326.89 50.39 52321.97 88888.00 2010-10-20 19:47:54.408 293 18326.95 50.36 52322.11 88888.00 2010-10-20 19:47:54.908 293 18326.96 50.46 52322.27 88888.00 2010-10-20 19:47:55.408 293 18326.87 50.46 52322.16 88888.00 2010-10-20 19:47:55.908 293 18326.76 50.38 52322.06 88888.00 2010-10-20 19:47:56.408 293 18326.82 50.36 52322.07 88888.00 2010-10-20 19:47:56.908 293 18326.85 50.32 52322.15 88888.00 2010-10-20 19:47:57.408 293 18326.85 50.35 52322.22 88888.00 2010-10-20 19:47:57.908 293 18326.80 50.34 52322.19 88888.00 2010-10-20 19:47:58.408 293 18326.89 50.34 52322.26 88888.00 2010-10-20 19:47:58.908 293 18326.97 50.34 52322.19 88888.00 2010-10-20 19:47:59.408 293 18326.89 50.34 52322.25 88888.00 2010-10-20 19:47:59.908 293 18326.89 50.32 52322.07 88888.00 2010-10-20 19:48:00.408 293 18326.86 50.21 52321.99 88888.00 2010-10-20 19:48:00.908 293 18326.77 50.15 52322.04 88888.00 2010-10-20 19:48:01.408 293 18326.71 50.16 52322.20 88888.00 2010-10-20 19:48:01.908 293 18326.80 50.18 52322.17 88888.00 2010-10-20 19:48:02.408 293 18326.80 50.18 52322.05 88888.00 2010-10-20 19:48:02.908 293 18326.65 50.24 52322.01 88888.00 2010-10-20 19:48:03.408 293 18326.61 50.20 52321.96 88888.00 2010-10-20 19:48:03.908 293 18326.65 50.16 52321.95 88888.00 2010-10-20 19:48:04.408 293 18326.63 50.18 52321.99 88888.00 2010-10-20 19:48:04.908 293 18326.64 50.16 52321.99 88888.00 2010-10-20 19:48:05.408 293 18326.80 50.26 52321.99 88888.00 2010-10-20 19:48:05.908 293 18326.77 50.29 52322.08 88888.00 2010-10-20 19:48:06.408 293 18326.73 50.31 52322.09 88888.00 2010-10-20 19:48:06.908 293 18326.70 50.37 52322.08 88888.00 2010-10-20 19:48:07.408 293 18326.76 50.38 52322.21 88888.00 2010-10-20 19:48:07.908 293 18326.80 50.37 52322.17 88888.00 2010-10-20 19:48:08.408 293 18326.81 50.41 52322.01 88888.00 2010-10-20 19:48:08.908 293 18326.83 50.38 52321.99 88888.00 2010-10-20 19:48:09.408 293 18326.87 50.32 52322.02 88888.00 2010-10-20 19:48:09.908 293 18326.78 50.28 52321.89 88888.00 2010-10-20 19:48:10.408 293 18326.61 50.19 52322.04 88888.00 2010-10-20 19:48:10.908 293 18326.56 50.22 52322.19 88888.00 2010-10-20 19:48:11.408 293 18326.71 50.37 52322.16 88888.00 2010-10-20 19:48:11.908 293 18326.71 50.45 52322.08 88888.00 2010-10-20 19:48:12.408 293 18326.73 50.44 52321.92 88888.00 2010-10-20 19:48:12.908 293 18326.76 50.33 52321.94 88888.00 2010-10-20 19:48:13.408 293 18326.80 50.34 52322.05 88888.00 2010-10-20 19:48:13.908 293 18326.76 50.35 52322.09 88888.00 2010-10-20 19:48:14.408 293 18326.80 50.38 52322.11 88888.00 2010-10-20 19:48:14.908 293 18326.84 50.42 52322.08 88888.00 2010-10-20 19:48:15.408 293 18326.77 50.45 52322.04 88888.00 2010-10-20 19:48:15.908 293 18326.73 50.36 52322.06 88888.00 2010-10-20 19:48:16.408 293 18326.84 50.31 52322.14 88888.00 2010-10-20 19:48:16.908 293 18326.82 50.32 52322.04 88888.00 2010-10-20 19:48:17.408 293 18326.73 50.33 52322.06 88888.00 2010-10-20 19:48:17.908 293 18326.78 50.32 52322.08 88888.00 2010-10-20 19:48:18.408 293 18326.76 50.24 52322.09 88888.00 2010-10-20 19:48:18.908 293 18326.77 50.25 52322.05 88888.00 2010-10-20 19:48:19.408 293 18326.69 50.30 52322.01 88888.00 2010-10-20 19:48:19.908 293 18326.66 50.29 52322.06 88888.00 2010-10-20 19:48:20.408 293 18326.76 50.28 52322.10 88888.00 2010-10-20 19:48:20.908 293 18326.80 50.17 52322.13 88888.00 2010-10-20 19:48:21.408 293 18326.73 50.17 52322.09 88888.00 2010-10-20 19:48:21.908 293 18326.70 50.21 52322.09 88888.00 2010-10-20 19:48:22.408 293 18326.83 50.12 52322.09 88888.00 2010-10-20 19:48:22.908 293 18326.80 50.13 52322.11 88888.00 2010-10-20 19:48:23.408 293 18326.80 50.13 52321.99 88888.00 2010-10-20 19:48:23.908 293 18326.74 50.14 52321.82 88888.00 2010-10-20 19:48:24.408 293 18326.64 50.04 52321.85 88888.00 2010-10-20 19:48:24.908 293 18326.76 50.02 52321.90 88888.00 2010-10-20 19:48:25.408 293 18326.74 50.05 52322.08 88888.00 2010-10-20 19:48:25.908 293 18326.77 50.06 52322.01 88888.00 2010-10-20 19:48:26.408 293 18326.66 50.03 52321.98 88888.00 2010-10-20 19:48:26.908 293 18326.70 50.01 52322.14 88888.00 2010-10-20 19:48:27.408 293 18326.75 50.01 52322.26 88888.00 2010-10-20 19:48:27.908 293 18326.77 50.04 52322.19 88888.00 2010-10-20 19:48:28.408 293 18326.85 50.05 52322.22 88888.00 2010-10-20 19:48:28.908 293 18326.70 50.00 52322.24 88888.00 2010-10-20 19:48:29.408 293 18326.63 49.96 52322.17 88888.00 2010-10-20 19:48:29.908 293 18326.61 49.99 52322.09 88888.00 2010-10-20 19:48:30.408 293 18326.63 49.98 52322.04 88888.00 2010-10-20 19:48:30.908 293 18326.61 49.99 52322.08 88888.00 2010-10-20 19:48:31.408 293 18326.52 50.02 52322.14 88888.00 2010-10-20 19:48:31.908 293 18326.50 50.00 52322.10 88888.00 2010-10-20 19:48:32.408 293 18326.56 49.98 52322.07 88888.00 2010-10-20 19:48:32.908 293 18326.69 49.98 52322.18 88888.00 2010-10-20 19:48:33.408 293 18326.69 49.92 52322.13 88888.00 2010-10-20 19:48:33.908 293 18326.64 49.95 52322.16 88888.00 2010-10-20 19:48:34.408 293 18326.63 50.00 52322.28 88888.00 2010-10-20 19:48:34.908 293 18326.61 50.03 52322.26 88888.00 2010-10-20 19:48:35.408 293 18326.54 50.02 52322.33 88888.00 2010-10-20 19:48:35.908 293 18326.63 49.97 52322.36 88888.00 2010-10-20 19:48:36.408 293 18326.74 49.94 52322.26 88888.00 2010-10-20 19:48:36.908 293 18326.66 49.91 52322.32 88888.00 2010-10-20 19:48:37.408 293 18326.69 49.97 52322.11 88888.00 2010-10-20 19:48:37.908 293 18326.67 49.95 52322.07 88888.00 2010-10-20 19:48:38.408 293 18326.55 49.95 52322.05 88888.00 2010-10-20 19:48:38.908 293 18326.65 49.89 52322.09 88888.00 2010-10-20 19:48:39.408 293 18326.65 49.84 52322.01 88888.00 2010-10-20 19:48:39.908 293 18326.63 49.81 52322.02 88888.00 2010-10-20 19:48:40.408 293 18326.66 49.83 52321.96 88888.00 2010-10-20 19:48:40.908 293 18326.54 49.79 52321.98 88888.00 2010-10-20 19:48:41.408 293 18326.53 49.88 52322.02 88888.00 2010-10-20 19:48:41.908 293 18326.58 49.90 52321.86 88888.00 2010-10-20 19:48:42.408 293 18326.60 49.87 52321.85 88888.00 2010-10-20 19:48:42.908 293 18326.44 49.86 52321.82 88888.00 2010-10-20 19:48:43.408 293 18326.48 49.75 52321.78 88888.00 2010-10-20 19:48:43.908 293 18326.59 49.70 52321.82 88888.00 2010-10-20 19:48:44.408 293 18326.54 49.64 52321.82 88888.00 2010-10-20 19:48:44.908 293 18326.65 49.58 52321.82 88888.00 2010-10-20 19:48:45.408 293 18326.69 49.58 52321.94 88888.00 2010-10-20 19:48:45.908 293 18326.75 49.61 52321.93 88888.00 2010-10-20 19:48:46.408 293 18326.76 49.67 52321.93 88888.00 2010-10-20 19:48:46.908 293 18326.77 49.74 52321.82 88888.00 2010-10-20 19:48:47.408 293 18326.77 49.74 52321.59 88888.00 2010-10-20 19:48:47.908 293 18326.74 49.72 52321.61 88888.00 2010-10-20 19:48:48.408 293 18326.70 49.72 52321.73 88888.00 2010-10-20 19:48:48.908 293 18326.58 49.68 52321.76 88888.00 2010-10-20 19:48:49.408 293 18326.62 49.71 52321.79 88888.00 2010-10-20 19:48:49.908 293 18326.76 49.74 52321.81 88888.00 2010-10-20 19:48:50.408 293 18326.82 49.75 52321.95 88888.00 2010-10-20 19:48:50.908 293 18326.77 49.67 52322.09 88888.00 2010-10-20 19:48:51.408 293 18326.74 49.67 52321.99 88888.00 2010-10-20 19:48:51.908 293 18326.72 49.75 52321.99 88888.00 2010-10-20 19:48:52.408 293 18326.80 49.76 52321.86 88888.00 2010-10-20 19:48:52.908 293 18326.74 49.71 52321.97 88888.00 2010-10-20 19:48:53.405 293 18326.76 49.67 52321.91 88888.00 2010-10-20 19:48:53.905 293 18326.88 49.69 52321.92 88888.00 2010-10-20 19:48:54.405 293 18326.72 49.70 52321.94 88888.00 2010-10-20 19:48:54.905 293 18326.74 49.71 52321.97 88888.00 2010-10-20 19:48:55.405 293 18326.92 49.65 52321.96 88888.00 2010-10-20 19:48:55.905 293 18326.93 49.63 52321.93 88888.00 2010-10-20 19:48:56.405 293 18326.83 49.65 52321.98 88888.00 2010-10-20 19:48:56.905 293 18326.76 49.65 52321.93 88888.00 2010-10-20 19:48:57.405 293 18326.81 49.68 52321.84 88888.00 2010-10-20 19:48:57.905 293 18326.89 49.68 52321.83 88888.00 2010-10-20 19:48:58.405 293 18326.80 49.66 52321.84 88888.00 2010-10-20 19:48:58.905 293 18326.81 49.64 52321.98 88888.00 2010-10-20 19:48:59.405 293 18326.83 49.66 52322.04 88888.00 2010-10-20 19:48:59.905 293 18326.85 49.65 52322.18 88888.00 2010-10-20 19:49:00.405 293 18326.91 49.67 52322.21 88888.00 2010-10-20 19:49:00.905 293 18326.89 49.72 52322.24 88888.00 2010-10-20 19:49:01.405 293 18326.87 49.80 52322.09 88888.00 2010-10-20 19:49:01.905 293 18326.86 49.78 52322.07 88888.00 2010-10-20 19:49:02.405 293 18326.76 49.78 52322.04 88888.00 2010-10-20 19:49:02.905 293 18326.78 49.75 52322.06 88888.00 2010-10-20 19:49:03.405 293 18326.61 49.75 52322.02 88888.00 2010-10-20 19:49:03.905 293 18326.64 49.74 52321.93 88888.00 2010-10-20 19:49:04.405 293 18326.56 49.70 52322.14 88888.00 2010-10-20 19:49:04.905 293 18326.62 49.69 52322.04 88888.00 2010-10-20 19:49:05.405 293 18326.76 49.67 52321.84 88888.00 2010-10-20 19:49:05.905 293 18326.76 49.62 52321.76 88888.00 2010-10-20 19:49:06.405 293 18326.89 49.68 52321.64 88888.00 2010-10-20 19:49:06.905 293 18326.88 49.63 52321.56 88888.00 2010-10-20 19:49:07.405 293 18326.82 49.61 52321.52 88888.00 2010-10-20 19:49:07.905 293 18326.76 49.68 52321.50 88888.00 2010-10-20 19:49:08.405 293 18326.74 49.73 52321.62 88888.00 2010-10-20 19:49:08.905 293 18326.76 49.71 52321.62 88888.00 2010-10-20 19:49:09.405 293 18326.71 49.78 52321.59 88888.00 2010-10-20 19:49:09.905 293 18326.76 49.81 52321.68 88888.00 2010-10-20 19:49:10.405 293 18326.84 49.78 52321.61 88888.00 2010-10-20 19:49:10.905 293 18326.64 49.77 52321.59 88888.00 2010-10-20 19:49:11.405 293 18326.64 49.73 52321.64 88888.00 2010-10-20 19:49:11.905 293 18326.65 49.70 52321.78 88888.00 2010-10-20 19:49:12.405 293 18326.67 49.69 52321.83 88888.00 2010-10-20 19:49:12.905 293 18326.84 49.67 52321.91 88888.00 2010-10-20 19:49:13.405 293 18326.78 49.67 52322.05 88888.00 2010-10-20 19:49:13.905 293 18326.72 49.67 52321.93 88888.00 2010-10-20 19:49:14.405 293 18326.64 49.71 52321.89 88888.00 2010-10-20 19:49:14.905 293 18326.69 49.70 52321.89 88888.00 2010-10-20 19:49:15.405 293 18326.85 49.68 52321.82 88888.00 2010-10-20 19:49:15.905 293 18326.89 49.73 52321.85 88888.00 2010-10-20 19:49:16.405 293 18326.83 49.68 52321.80 88888.00 2010-10-20 19:49:16.905 293 18326.91 49.74 52321.89 88888.00 2010-10-20 19:49:17.405 293 18326.83 49.70 52321.99 88888.00 2010-10-20 19:49:17.905 293 18326.72 49.62 52321.93 88888.00 2010-10-20 19:49:18.405 293 18326.75 49.65 52321.90 88888.00 2010-10-20 19:49:18.905 293 18326.80 49.67 52321.82 88888.00 2010-10-20 19:49:19.405 293 18326.83 49.67 52321.84 88888.00 2010-10-20 19:49:19.905 293 18326.80 49.63 52321.87 88888.00 2010-10-20 19:49:20.405 293 18326.70 49.63 52321.68 88888.00 2010-10-20 19:49:20.905 293 18326.75 49.58 52321.63 88888.00 2010-10-20 19:49:21.405 293 18326.76 49.50 52321.69 88888.00 2010-10-20 19:49:21.905 293 18326.74 49.50 52321.67 88888.00 2010-10-20 19:49:22.405 293 18326.84 49.50 52321.61 88888.00 2010-10-20 19:49:22.905 293 18326.76 49.52 52321.74 88888.00 2010-10-20 19:49:23.405 293 18326.77 49.52 52321.73 88888.00 2010-10-20 19:49:23.905 293 18326.77 49.53 52321.68 88888.00 2010-10-20 19:49:24.405 293 18326.78 49.51 52321.73 88888.00 2010-10-20 19:49:24.905 293 18326.80 49.54 52321.74 88888.00 2010-10-20 19:49:25.405 293 18326.72 49.54 52321.61 88888.00 2010-10-20 19:49:25.905 293 18326.74 49.66 52321.58 88888.00 2010-10-20 19:49:26.405 293 18326.77 49.63 52321.60 88888.00 2010-10-20 19:49:26.905 293 18326.81 49.58 52321.64 88888.00 2010-10-20 19:49:27.405 293 18326.83 49.47 52321.62 88888.00 2010-10-20 19:49:27.905 293 18326.75 49.45 52321.51 88888.00 2010-10-20 19:49:28.405 293 18326.71 49.47 52321.55 88888.00 2010-10-20 19:49:28.905 293 18326.69 49.46 52321.60 88888.00 2010-10-20 19:49:29.405 293 18326.77 49.48 52321.63 88888.00 2010-10-20 19:49:29.905 293 18326.77 49.55 52321.56 88888.00 2010-10-20 19:49:30.405 293 18326.67 49.53 52321.61 88888.00 2010-10-20 19:49:30.905 293 18326.60 49.54 52321.63 88888.00 2010-10-20 19:49:31.405 293 18326.51 49.58 52321.59 88888.00 2010-10-20 19:49:31.905 293 18326.53 49.57 52321.53 88888.00 2010-10-20 19:49:32.405 293 18326.63 49.54 52321.51 88888.00 2010-10-20 19:49:32.905 293 18326.47 49.50 52321.59 88888.00 2010-10-20 19:49:33.405 293 18326.54 49.50 52321.59 88888.00 2010-10-20 19:49:33.905 293 18326.64 49.51 52321.55 88888.00 2010-10-20 19:49:34.405 293 18326.70 49.57 52321.68 88888.00 2010-10-20 19:49:34.905 293 18326.62 49.55 52321.81 88888.00 2010-10-20 19:49:35.405 293 18326.58 49.53 52321.91 88888.00 2010-10-20 19:49:35.905 293 18326.64 49.61 52321.74 88888.00 2010-10-20 19:49:36.405 293 18326.59 49.51 52321.63 88888.00 2010-10-20 19:49:36.905 293 18326.62 49.52 52321.58 88888.00 2010-10-20 19:49:37.405 293 18326.51 49.51 52321.61 88888.00 2010-10-20 19:49:37.905 293 18326.51 49.56 52321.66 88888.00 2010-10-20 19:49:38.405 293 18326.48 49.59 52321.82 88888.00 2010-10-20 19:49:38.905 293 18326.54 49.55 52321.96 88888.00 2010-10-20 19:49:39.405 293 18326.38 49.55 52321.97 88888.00 2010-10-20 19:49:39.905 293 18326.19 49.61 52321.87 88888.00 2010-10-20 19:49:40.405 293 18326.29 49.65 52321.85 88888.00 2010-10-20 19:49:40.905 293 18326.42 49.71 52321.83 88888.00 2010-10-20 19:49:41.405 293 18326.51 49.58 52321.80 88888.00 2010-10-20 19:49:41.905 293 18326.50 49.58 52321.87 88888.00 2010-10-20 19:49:42.405 293 18326.38 49.63 52321.92 88888.00 2010-10-20 19:49:42.905 293 18326.28 49.68 52321.98 88888.00 2010-10-20 19:49:43.405 293 18326.38 49.64 52322.03 88888.00 2010-10-20 19:49:43.905 293 18326.42 49.57 52321.85 88888.00 2010-10-20 19:49:44.405 293 18326.39 49.58 52321.73 88888.00 2010-10-20 19:49:44.905 293 18326.33 49.66 52321.83 88888.00 2010-10-20 19:49:45.405 293 18326.41 49.69 52321.85 88888.00 2010-10-20 19:49:45.905 293 18326.35 49.69 52321.86 88888.00 2010-10-20 19:49:46.405 293 18326.43 49.69 52321.84 88888.00 2010-10-20 19:49:46.905 293 18326.26 49.73 52321.83 88888.00 2010-10-20 19:49:47.405 293 18326.10 49.73 52321.86 88888.00 2010-10-20 19:49:47.905 293 18326.13 49.70 52321.89 88888.00 2010-10-20 19:49:48.405 293 18326.26 49.72 52321.87 88888.00 2010-10-20 19:49:48.905 293 18326.42 49.67 52321.81 88888.00 2010-10-20 19:49:49.405 293 18326.43 49.64 52321.89 88888.00 2010-10-20 19:49:49.905 293 18326.40 49.67 52322.09 88888.00 2010-10-20 19:49:50.405 293 18326.37 49.79 52322.04 88888.00 2010-10-20 19:49:50.905 293 18326.42 49.77 52322.02 88888.00 2010-10-20 19:49:51.405 293 18326.26 49.75 52322.02 88888.00 2010-10-20 19:49:51.905 293 18326.29 49.77 52322.06 88888.00 2010-10-20 19:49:52.405 293 18326.30 49.76 52322.07 88888.00 2010-10-20 19:49:52.905 293 18326.24 49.69 52322.11 88888.00 2010-10-20 19:49:53.405 293 18326.21 49.70 52322.03 88888.00 2010-10-20 19:49:53.905 293 18326.24 49.75 52321.98 88888.00 2010-10-20 19:49:54.405 293 18326.20 49.76 52321.92 88888.00 2010-10-20 19:49:54.905 293 18326.17 49.74 52321.94 88888.00 2010-10-20 19:49:55.405 293 18326.17 49.72 52321.93 88888.00 2010-10-20 19:49:55.905 293 18326.23 49.77 52321.86 88888.00 2010-10-20 19:49:56.405 293 18326.19 49.70 52322.01 88888.00 2010-10-20 19:49:56.905 293 18326.08 49.65 52322.06 88888.00 2010-10-20 19:49:57.405 293 18326.12 49.66 52321.97 88888.00 2010-10-20 19:49:57.905 293 18326.18 49.64 52321.95 88888.00 2010-10-20 19:49:58.405 293 18326.24 49.72 52321.94 88888.00 2010-10-20 19:49:58.905 293 18326.44 49.72 52321.93 88888.00 2010-10-20 19:49:59.405 293 18326.58 49.76 52321.97 88888.00 2010-10-20 19:49:59.905 293 18326.47 49.74 52321.92 88888.00 2010-10-20 19:50:00.405 293 18326.38 49.72 52321.95 88888.00 2010-10-20 19:50:00.905 293 18326.21 49.75 52321.95 88888.00 2010-10-20 19:50:01.405 293 18326.29 49.75 52321.94 88888.00 2010-10-20 19:50:01.905 293 18326.40 49.74 52322.03 88888.00 2010-10-20 19:50:02.405 293 18326.29 49.73 52321.90 88888.00 2010-10-20 19:50:02.905 293 18326.38 49.73 52321.75 88888.00 2010-10-20 19:50:03.405 293 18326.11 49.81 52321.72 88888.00 2010-10-20 19:50:03.905 293 18326.19 49.84 52321.76 88888.00 2010-10-20 19:50:04.405 293 18326.20 49.78 52321.82 88888.00 2010-10-20 19:50:04.905 293 18326.24 49.77 52321.81 88888.00 2010-10-20 19:50:05.405 293 18326.13 49.78 52321.82 88888.00 2010-10-20 19:50:05.905 293 18326.09 49.77 52321.91 88888.00 2010-10-20 19:50:06.405 293 18326.20 49.79 52321.90 88888.00 2010-10-20 19:50:06.905 293 18326.17 49.81 52321.87 88888.00 2010-10-20 19:50:07.405 293 18326.07 49.85 52321.91 88888.00 2010-10-20 19:50:07.905 293 18326.02 49.92 52321.93 88888.00 2010-10-20 19:50:08.405 293 18326.00 49.86 52321.96 88888.00 2010-10-20 19:50:08.905 293 18326.15 49.77 52321.90 88888.00 2010-10-20 19:50:09.405 293 18326.19 49.83 52321.85 88888.00 2010-10-20 19:50:09.905 293 18326.22 49.89 52321.81 88888.00 2010-10-20 19:50:10.405 293 18326.12 49.83 52321.68 88888.00 2010-10-20 19:50:10.905 293 18326.11 49.81 52321.73 88888.00 2010-10-20 19:50:11.405 293 18326.10 49.86 52321.79 88888.00 2010-10-20 19:50:11.905 293 18326.10 49.82 52321.79 88888.00 2010-10-20 19:50:12.405 293 18326.12 49.82 52321.79 88888.00 2010-10-20 19:50:12.905 293 18326.21 49.90 52321.75 88888.00 2010-10-20 19:50:13.405 293 18326.20 49.95 52321.84 88888.00 2010-10-20 19:50:13.905 293 18326.10 49.90 52321.83 88888.00 2010-10-20 19:50:14.405 293 18326.02 49.89 52321.98 88888.00 2010-10-20 19:50:14.905 293 18326.05 49.80 52322.06 88888.00 2010-10-20 19:50:15.405 293 18326.01 49.77 52321.93 88888.00 2010-10-20 19:50:15.905 293 18326.01 49.78 52321.91 88888.00 2010-10-20 19:50:16.405 293 18325.97 49.76 52321.89 88888.00 2010-10-20 19:50:16.905 293 18325.95 49.78 52321.87 88888.00 2010-10-20 19:50:17.405 293 18325.94 49.80 52321.83 88888.00 2010-10-20 19:50:17.905 293 18325.86 49.83 52321.98 88888.00 2010-10-20 19:50:18.405 293 18325.83 49.82 52322.09 88888.00 2010-10-20 19:50:18.905 293 18325.89 49.75 52322.05 88888.00 2010-10-20 19:50:19.405 293 18325.89 49.75 52322.02 88888.00 2010-10-20 19:50:19.905 293 18325.90 49.73 52321.96 88888.00 2010-10-20 19:50:20.405 293 18325.87 49.75 52321.96 88888.00 2010-10-20 19:50:20.905 293 18325.74 49.83 52321.99 88888.00 2010-10-20 19:50:21.405 293 18325.71 49.90 52322.05 88888.00 2010-10-20 19:50:21.905 293 18325.79 49.86 52321.81 88888.00 2010-10-20 19:50:22.405 293 18325.77 49.82 52321.85 88888.00 2010-10-20 19:50:22.905 293 18325.79 49.83 52321.90 88888.00 2010-10-20 19:50:23.405 293 18325.84 49.85 52321.93 88888.00 2010-10-20 19:50:23.905 293 18325.85 49.82 52321.95 88888.00 2010-10-20 19:50:24.405 293 18325.88 49.81 52321.85 88888.00 2010-10-20 19:50:24.905 293 18325.87 49.76 52321.81 88888.00 2010-10-20 19:50:25.405 293 18325.87 49.77 52321.85 88888.00 2010-10-20 19:50:25.905 293 18325.80 49.62 52321.75 88888.00 2010-10-20 19:50:26.405 293 18325.85 49.50 52321.76 88888.00 2010-10-20 19:50:26.905 293 18325.84 49.58 52321.89 88888.00 2010-10-20 19:50:27.405 293 18325.86 49.79 52321.87 88888.00 2010-10-20 19:50:27.905 293 18325.87 49.81 52321.80 88888.00 2010-10-20 19:50:28.405 293 18325.86 49.91 52321.79 88888.00 2010-10-20 19:50:28.905 293 18325.75 49.97 52321.75 88888.00 2010-10-20 19:50:29.405 293 18325.83 49.90 52321.58 88888.00 2010-10-20 19:50:29.905 293 18325.89 49.94 52321.61 88888.00 2010-10-20 19:50:30.405 293 18326.00 49.99 52321.74 88888.00 2010-10-20 19:50:30.905 293 18326.04 50.00 52321.76 88888.00 2010-10-20 19:50:31.405 293 18325.87 49.98 52321.91 88888.00 2010-10-20 19:50:31.905 293 18325.82 50.05 52322.04 88888.00 2010-10-20 19:50:32.405 293 18325.83 50.10 52322.09 88888.00 2010-10-20 19:50:32.905 293 18325.90 50.16 52322.11 88888.00 2010-10-20 19:50:33.405 293 18325.99 50.13 52322.03 88888.00 2010-10-20 19:50:33.905 293 18326.05 50.10 52321.95 88888.00 2010-10-20 19:50:34.405 293 18325.97 50.09 52321.95 88888.00 2010-10-20 19:50:34.905 293 18325.85 50.14 52321.96 88888.00 2010-10-20 19:50:35.405 293 18325.95 50.11 52321.90 88888.00 2010-10-20 19:50:35.905 293 18325.99 50.08 52321.80 88888.00 2010-10-20 19:50:36.405 293 18325.87 50.11 52321.80 88888.00 2010-10-20 19:50:36.905 293 18325.85 50.19 52321.83 88888.00 2010-10-20 19:50:37.405 293 18325.79 50.15 52321.76 88888.00 2010-10-20 19:50:37.905 293 18325.78 50.15 52321.84 88888.00 2010-10-20 19:50:38.405 293 18325.89 50.18 52321.94 88888.00 2010-10-20 19:50:38.905 293 18325.87 50.18 52321.96 88888.00 2010-10-20 19:50:39.405 293 18325.85 50.16 52321.89 88888.00 2010-10-20 19:50:39.905 293 18325.97 50.09 52321.93 88888.00 2010-10-20 19:50:40.405 293 18325.97 50.11 52322.01 88888.00 2010-10-20 19:50:40.905 293 18325.85 50.19 52322.02 88888.00 2010-10-20 19:50:41.405 293 18325.84 50.22 52322.08 88888.00 2010-10-20 19:50:41.905 293 18325.78 50.22 52322.11 88888.00 2010-10-20 19:50:42.405 293 18325.82 50.22 52322.02 88888.00 2010-10-20 19:50:42.905 293 18325.88 50.24 52322.02 88888.00 2010-10-20 19:50:43.405 293 18325.72 50.24 52321.84 88888.00 2010-10-20 19:50:43.905 293 18325.69 50.29 52321.89 88888.00 2010-10-20 19:50:44.405 293 18325.73 50.33 52322.01 88888.00 2010-10-20 19:50:44.905 293 18325.74 50.35 52321.93 88888.00 2010-10-20 19:50:45.405 293 18325.72 50.29 52321.73 88888.00 2010-10-20 19:50:45.905 293 18325.63 50.23 52321.63 88888.00 2010-10-20 19:50:46.405 293 18325.77 50.31 52321.61 88888.00 2010-10-20 19:50:46.905 293 18325.87 50.36 52321.56 88888.00 2010-10-20 19:50:47.405 293 18325.73 50.43 52321.59 88888.00 2010-10-20 19:50:47.905 293 18325.69 50.40 52321.48 88888.00 2010-10-20 19:50:48.405 293 18325.69 50.31 52321.47 88888.00 2010-10-20 19:50:48.905 293 18325.67 50.26 52321.45 88888.00 2010-10-20 19:50:49.405 293 18325.68 50.24 52321.44 88888.00 2010-10-20 19:50:49.905 293 18325.73 50.19 52321.47 88888.00 2010-10-20 19:50:50.405 293 18325.66 50.21 52321.58 88888.00 2010-10-20 19:50:50.905 293 18325.80 50.21 52321.71 88888.00 2010-10-20 19:50:51.405 293 18325.76 50.18 52321.72 88888.00 2010-10-20 19:50:51.905 293 18325.71 50.12 52321.73 88888.00 2010-10-20 19:50:52.405 293 18325.66 50.21 52321.72 88888.00 2010-10-20 19:50:52.905 293 18325.65 50.20 52321.64 88888.00 2010-10-20 19:50:53.405 293 18325.52 50.18 52321.74 88888.00 2010-10-20 19:50:53.905 293 18325.64 50.14 52321.85 88888.00 2010-10-20 19:50:54.405 293 18325.78 50.17 52321.97 88888.00 2010-10-20 19:50:54.905 293 18325.64 50.26 52322.02 88888.00 2010-10-20 19:50:55.405 293 18325.53 50.29 52322.04 88888.00 2010-10-20 19:50:55.905 293 18325.52 50.26 52322.08 88888.00 2010-10-20 19:50:56.405 293 18325.63 50.26 52322.03 88888.00 2010-10-20 19:50:56.905 293 18325.68 50.31 52321.99 88888.00 2010-10-20 19:50:57.405 293 18325.75 50.31 52322.02 88888.00 2010-10-20 19:50:57.905 293 18325.83 50.35 52322.08 88888.00 2010-10-20 19:50:58.405 293 18325.79 50.33 52321.97 88888.00 2010-10-20 19:50:58.905 293 18325.83 50.35 52321.73 88888.00 2010-10-20 19:50:59.405 293 18325.97 50.35 52321.55 88888.00 2010-10-20 19:50:59.905 293 18325.91 50.43 52321.53 88888.00 2010-10-20 19:51:00.405 293 18325.83 50.43 52321.59 88888.00 2010-10-20 19:51:00.905 293 18325.78 50.34 52321.57 88888.00 2010-10-20 19:51:01.405 293 18325.82 50.44 52321.67 88888.00 2010-10-20 19:51:01.905 293 18325.82 50.36 52321.73 88888.00 2010-10-20 19:51:02.405 293 18325.88 50.39 52321.79 88888.00 2010-10-20 19:51:02.905 293 18325.99 50.47 52321.76 88888.00 2010-10-20 19:51:03.405 293 18325.93 50.40 52321.71 88888.00 2010-10-20 19:51:03.905 293 18325.94 50.30 52321.78 88888.00 2010-10-20 19:51:04.405 293 18325.80 50.28 52321.48 88888.00 2010-10-20 19:51:04.905 293 18325.68 50.29 52321.55 88888.00 2010-10-20 19:51:05.405 293 18325.73 50.33 52321.63 88888.00 2010-10-20 19:51:05.905 293 18325.77 50.37 52321.62 88888.00 2010-10-20 19:51:06.405 293 18325.84 50.42 52321.66 88888.00 2010-10-20 19:51:06.905 293 18325.88 50.40 52321.76 88888.00 2010-10-20 19:51:07.405 293 18325.85 50.32 52321.74 88888.00 2010-10-20 19:51:07.905 293 18325.64 50.30 52321.76 88888.00 2010-10-20 19:51:08.405 293 18325.79 50.24 52321.72 88888.00 2010-10-20 19:51:08.905 293 18325.83 50.28 52321.64 88888.00 2010-10-20 19:51:09.405 293 18325.83 50.32 52321.61 88888.00 2010-10-20 19:51:09.905 293 18325.78 50.43 52321.62 88888.00 2010-10-20 19:51:10.405 293 18325.77 50.33 52321.74 88888.00 2010-10-20 19:51:10.905 293 18325.68 50.22 52321.73 88888.00 2010-10-20 19:51:11.405 293 18325.74 50.26 52321.61 88888.00 2010-10-20 19:51:11.905 293 18325.89 50.29 52321.60 88888.00 2010-10-20 19:51:12.405 293 18325.95 50.33 52321.60 88888.00 2010-10-20 19:51:12.905 293 18325.88 50.33 52321.50 88888.00 2010-10-20 19:51:13.405 293 18325.88 50.24 52321.40 88888.00 2010-10-20 19:51:13.905 293 18325.87 50.30 52321.41 88888.00 2010-10-20 19:51:14.405 293 18325.89 50.36 52321.53 88888.00 2010-10-20 19:51:14.905 293 18325.93 50.35 52321.40 88888.00 2010-10-20 19:51:15.405 293 18325.90 50.36 52321.36 88888.00 2010-10-20 19:51:15.905 293 18325.84 50.35 52321.41 88888.00 2010-10-20 19:51:16.405 293 18325.85 50.38 52321.43 88888.00 2010-10-20 19:51:16.905 293 18325.89 50.39 52321.47 88888.00 2010-10-20 19:51:17.405 293 18325.90 50.35 52321.51 88888.00 2010-10-20 19:51:17.905 293 18325.94 50.40 52321.58 88888.00 2010-10-20 19:51:18.405 293 18325.93 50.48 52321.61 88888.00 2010-10-20 19:51:18.905 293 18325.94 50.44 52321.61 88888.00 2010-10-20 19:51:19.405 293 18325.90 50.48 52321.70 88888.00 2010-10-20 19:51:19.905 293 18325.94 50.49 52321.72 88888.00 2010-10-20 19:51:20.405 293 18325.94 50.41 52321.71 88888.00 2010-10-20 19:51:20.905 293 18325.96 50.36 52321.58 88888.00 2010-10-20 19:51:21.405 293 18325.88 50.36 52321.51 88888.00 2010-10-20 19:51:21.905 293 18325.85 50.41 52321.49 88888.00 2010-10-20 19:51:22.405 293 18325.82 50.43 52321.50 88888.00 2010-10-20 19:51:22.905 293 18325.93 50.50 52321.53 88888.00 2010-10-20 19:51:23.405 293 18325.96 50.45 52321.49 88888.00 2010-10-20 19:51:23.905 293 18325.94 50.46 52321.47 88888.00 2010-10-20 19:51:24.405 293 18325.85 50.43 52321.58 88888.00 2010-10-20 19:51:24.905 293 18325.86 50.44 52321.58 88888.00 2010-10-20 19:51:25.405 293 18325.88 50.21 52321.49 88888.00 2010-10-20 19:51:25.905 293 18325.77 50.12 52321.50 88888.00 2010-10-20 19:51:26.405 293 18325.71 50.14 52321.39 88888.00 2010-10-20 19:51:26.905 293 18325.77 50.30 52321.31 88888.00 2010-10-20 19:51:27.405 293 18325.87 50.43 52321.45 88888.00 2010-10-20 19:51:27.905 293 18326.02 50.50 52321.51 88888.00 2010-10-20 19:51:28.405 293 18326.06 50.50 52321.63 88888.00 2010-10-20 19:51:28.905 293 18326.04 50.52 52321.61 88888.00 2010-10-20 19:51:29.405 293 18326.04 50.49 52321.56 88888.00 2010-10-20 19:51:29.905 293 18326.17 50.43 52321.66 88888.00 2010-10-20 19:51:30.405 293 18326.23 50.50 52321.71 88888.00 2010-10-20 19:51:30.905 293 18326.21 50.56 52321.59 88888.00 2010-10-20 19:51:31.405 293 18326.13 50.61 52321.64 88888.00 2010-10-20 19:51:31.905 293 18326.09 50.55 52321.64 88888.00 2010-10-20 19:51:32.405 293 18326.13 50.50 52321.73 88888.00 2010-10-20 19:51:32.905 293 18326.30 50.51 52321.73 88888.00 2010-10-20 19:51:33.405 293 18326.43 50.57 52321.68 88888.00 2010-10-20 19:51:33.905 293 18326.26 50.59 52321.72 88888.00 2010-10-20 19:51:34.405 293 18326.21 50.52 52321.71 88888.00 2010-10-20 19:51:34.905 293 18326.22 50.48 52321.70 88888.00 2010-10-20 19:51:35.405 293 18326.27 50.53 52321.74 88888.00 2010-10-20 19:51:35.905 293 18326.20 50.41 52321.78 88888.00 2010-10-20 19:51:36.405 293 18326.28 50.30 52321.71 88888.00 2010-10-20 19:51:36.905 293 18326.28 50.45 52321.62 88888.00 2010-10-20 19:51:37.405 293 18326.29 50.49 52321.66 88888.00 2010-10-20 19:51:37.905 293 18326.35 50.48 52321.70 88888.00 2010-10-20 19:51:38.405 293 18326.38 50.40 52321.72 88888.00 2010-10-20 19:51:38.905 293 18326.37 50.42 52321.82 88888.00 2010-10-20 19:51:39.405 293 18326.40 50.48 52321.91 88888.00 2010-10-20 19:51:39.905 293 18326.47 50.55 52321.95 88888.00 2010-10-20 19:51:40.405 293 18326.50 50.56 52321.93 88888.00 2010-10-20 19:51:40.905 293 18326.54 50.50 52321.84 88888.00 2010-10-20 19:51:41.405 293 18326.52 50.39 52321.62 88888.00 2010-10-20 19:51:41.905 293 18326.50 50.36 52321.61 88888.00 2010-10-20 19:51:42.405 293 18326.37 50.36 52321.59 88888.00 2010-10-20 19:51:42.905 293 18326.47 50.30 52321.71 88888.00 2010-10-20 19:51:43.405 293 18326.39 50.31 52321.75 88888.00 2010-10-20 19:51:43.905 293 18326.33 50.35 52321.79 88888.00 2010-10-20 19:51:44.405 293 18326.31 50.32 52321.78 88888.00 2010-10-20 19:51:44.905 293 18326.41 50.31 52321.81 88888.00 2010-10-20 19:51:45.405 293 18326.33 50.18 52321.92 88888.00 2010-10-20 19:51:45.905 293 18326.24 50.16 52321.94 88888.00 2010-10-20 19:51:46.405 293 18326.26 50.23 52321.86 88888.00 2010-10-20 19:51:46.905 293 18326.39 50.25 52321.83 88888.00 2010-10-20 19:51:47.405 293 18326.40 50.25 52321.89 88888.00 2010-10-20 19:51:47.905 293 18326.41 50.32 52321.83 88888.00 2010-10-20 19:51:48.405 293 18326.29 50.38 52321.78 88888.00 2010-10-20 19:51:48.905 293 18326.29 50.43 52321.66 88888.00 2010-10-20 19:51:49.405 293 18326.26 50.46 52321.78 88888.00 2010-10-20 19:51:49.905 293 18326.21 50.44 52321.89 88888.00 2010-10-20 19:51:50.405 293 18326.19 50.46 52321.93 88888.00 2010-10-20 19:51:50.905 293 18326.21 50.42 52321.94 88888.00 2010-10-20 19:51:51.405 293 18326.23 50.33 52321.82 88888.00 2010-10-20 19:51:51.905 293 18326.27 50.29 52321.83 88888.00 2010-10-20 19:51:52.405 293 18326.21 50.30 52321.90 88888.00 2010-10-20 19:51:52.905 293 18326.21 50.31 52322.08 88888.00 2010-10-20 19:51:53.405 293 18326.34 50.32 52322.14 88888.00 2010-10-20 19:51:53.905 293 18326.37 50.31 52322.05 88888.00 2010-10-20 19:51:54.405 293 18326.38 50.22 52321.93 88888.00 2010-10-20 19:51:54.905 293 18326.32 50.19 52321.91 88888.00 2010-10-20 19:51:55.405 293 18326.37 50.22 52322.06 88888.00 2010-10-20 19:51:55.905 293 18326.32 50.25 52322.15 88888.00 2010-10-20 19:51:56.405 293 18326.39 50.28 52322.11 88888.00 2010-10-20 19:51:56.905 293 18326.41 50.23 52322.18 88888.00 2010-10-20 19:51:57.405 293 18326.31 50.21 52322.11 88888.00 2010-10-20 19:51:57.905 293 18326.34 50.28 52321.98 88888.00 2010-10-20 19:51:58.405 293 18326.42 50.26 52321.98 88888.00 2010-10-20 19:51:58.905 293 18326.48 50.25 52322.09 88888.00 2010-10-20 19:51:59.405 293 18326.40 50.31 52322.15 88888.00 2010-10-20 19:51:59.905 293 18326.37 50.40 52322.05 88888.00 2010-10-20 19:52:00.405 293 18326.32 50.36 52322.02 88888.00 2010-10-20 19:52:00.905 293 18326.37 50.38 52321.95 88888.00 2010-10-20 19:52:01.405 293 18326.39 50.37 52321.78 88888.00 2010-10-20 19:52:01.905 293 18326.34 50.35 52321.91 88888.00 2010-10-20 19:52:02.405 293 18326.26 50.46 52322.04 88888.00 2010-10-20 19:52:02.905 293 18326.38 50.43 52322.03 88888.00 2010-10-20 19:52:03.405 293 18326.55 50.48 52322.01 88888.00 2010-10-20 19:52:03.905 293 18326.65 50.50 52322.14 88888.00 2010-10-20 19:52:04.405 293 18326.64 50.43 52322.16 88888.00 2010-10-20 19:52:04.905 293 18326.62 50.39 52321.95 88888.00 2010-10-20 19:52:05.405 293 18326.54 50.40 52321.90 88888.00 2010-10-20 19:52:05.905 293 18326.52 50.43 52321.92 88888.00 2010-10-20 19:52:06.405 293 18326.61 50.41 52322.11 88888.00 2010-10-20 19:52:06.905 293 18326.69 50.42 52322.22 88888.00 2010-10-20 19:52:07.405 293 18326.70 50.47 52322.32 88888.00 2010-10-20 19:52:07.905 293 18326.71 50.50 52322.43 88888.00 2010-10-20 19:52:08.405 293 18326.72 50.48 52322.26 88888.00 2010-10-20 19:52:08.905 293 18326.72 50.53 52322.22 88888.00 2010-10-20 19:52:09.405 293 18326.59 50.58 52322.27 88888.00 2010-10-20 19:52:09.905 293 18326.63 50.63 52322.38 88888.00 2010-10-20 19:52:10.405 293 18326.59 50.65 52322.33 88888.00 2010-10-20 19:52:10.905 293 18326.56 50.54 52322.27 88888.00 2010-10-20 19:52:11.405 293 18326.55 50.55 52322.27 88888.00 2010-10-20 19:52:11.905 293 18326.66 50.58 52322.26 88888.00 2010-10-20 19:52:12.405 293 18326.75 50.65 52322.32 88888.00 2010-10-20 19:52:12.905 293 18326.81 50.70 52322.34 88888.00 2010-10-20 19:52:13.405 293 18326.74 50.74 52322.41 88888.00 2010-10-20 19:52:13.905 293 18326.76 50.66 52322.49 88888.00 2010-10-20 19:52:14.405 293 18326.71 50.65 52322.45 88888.00 2010-10-20 19:52:14.905 293 18326.87 50.62 52322.30 88888.00 2010-10-20 19:52:15.405 293 18326.81 50.71 52322.27 88888.00 2010-10-20 19:52:15.905 293 18326.86 50.62 52322.30 88888.00 2010-10-20 19:52:16.405 293 18326.91 50.71 52322.38 88888.00 2010-10-20 19:52:16.905 293 18326.81 50.78 52322.24 88888.00 2010-10-20 19:52:17.405 293 18326.81 50.74 52322.07 88888.00 2010-10-20 19:52:17.905 293 18326.76 50.74 52322.02 88888.00 2010-10-20 19:52:18.405 293 18326.62 50.73 52322.09 88888.00 2010-10-20 19:52:18.905 293 18326.80 50.71 52322.26 88888.00 2010-10-20 19:52:19.405 293 18326.81 50.61 52322.28 88888.00 2010-10-20 19:52:19.905 293 18326.86 50.63 52322.27 88888.00 2010-10-20 19:52:20.405 293 18326.81 50.66 52322.13 88888.00 2010-10-20 19:52:20.905 293 18326.86 50.61 52322.09 88888.00 2010-10-20 19:52:21.405 293 18326.89 50.64 52322.03 88888.00 2010-10-20 19:52:21.905 293 18326.74 50.71 52321.92 88888.00 2010-10-20 19:52:22.405 293 18326.77 50.73 52321.95 88888.00 2010-10-20 19:52:22.905 293 18326.91 50.66 52321.86 88888.00 2010-10-20 19:52:23.405 293 18326.88 50.65 52321.87 88888.00 2010-10-20 19:52:23.905 293 18326.98 50.67 52321.86 88888.00 2010-10-20 19:52:24.405 293 18327.08 50.65 52321.84 88888.00 2010-10-20 19:52:24.905 293 18326.98 50.71 52321.97 88888.00 2010-10-20 19:52:25.405 293 18326.80 50.71 52322.09 88888.00 2010-10-20 19:52:25.905 293 18326.89 50.68 52322.16 88888.00 2010-10-20 19:52:26.405 293 18326.98 50.64 52322.07 88888.00 2010-10-20 19:52:26.905 293 18327.07 50.56 52322.10 88888.00 2010-10-20 19:52:27.405 293 18327.04 50.73 52322.26 88888.00 2010-10-20 19:52:27.905 293 18326.86 50.82 52322.29 88888.00 2010-10-20 19:52:28.405 293 18326.81 50.79 52322.22 88888.00 2010-10-20 19:52:28.905 293 18326.92 50.78 52322.14 88888.00 2010-10-20 19:52:29.405 293 18326.88 50.71 52322.13 88888.00 2010-10-20 19:52:29.905 293 18326.92 50.72 52322.14 88888.00 2010-10-20 19:52:30.405 293 18326.98 50.73 52322.07 88888.00 2010-10-20 19:52:30.905 293 18326.96 50.75 52322.04 88888.00 2010-10-20 19:52:31.405 293 18326.92 50.72 52321.99 88888.00 2010-10-20 19:52:31.905 293 18326.98 50.70 52322.19 88888.00 2010-10-20 19:52:32.405 293 18326.97 50.70 52322.28 88888.00 2010-10-20 19:52:32.905 293 18327.00 50.66 52322.27 88888.00 2010-10-20 19:52:33.405 293 18326.97 50.57 52322.24 88888.00 2010-10-20 19:52:33.905 293 18327.02 50.61 52322.27 88888.00 2010-10-20 19:52:34.405 293 18327.05 50.71 52322.30 88888.00 2010-10-20 19:52:34.905 293 18327.09 50.70 52322.47 88888.00 2010-10-20 19:52:35.405 293 18327.06 50.65 52322.44 88888.00 2010-10-20 19:52:35.905 293 18327.03 50.71 52322.33 88888.00 2010-10-20 19:52:36.405 293 18327.02 50.78 52322.09 88888.00 2010-10-20 19:52:36.905 293 18327.09 50.82 52322.05 88888.00 2010-10-20 19:52:37.405 293 18327.10 50.75 52322.02 88888.00 2010-10-20 19:52:37.905 293 18327.13 50.74 52322.04 88888.00 2010-10-20 19:52:38.405 293 18327.16 50.80 52322.10 88888.00 2010-10-20 19:52:38.905 293 18327.21 50.78 52322.07 88888.00 2010-10-20 19:52:39.405 293 18327.30 50.80 52322.07 88888.00 2010-10-20 19:52:39.905 293 18327.40 50.87 52322.22 88888.00 2010-10-20 19:52:40.405 293 18327.38 50.92 52322.15 88888.00 2010-10-20 19:52:40.905 293 18327.46 50.96 52322.14 88888.00 2010-10-20 19:52:41.405 293 18327.37 50.90 52322.02 88888.00 2010-10-20 19:52:41.905 293 18327.25 50.90 52321.80 88888.00 2010-10-20 19:52:42.405 293 18327.16 50.83 52321.67 88888.00 2010-10-20 19:52:42.905 293 18327.09 50.79 52321.72 88888.00 2010-10-20 19:52:43.405 293 18327.26 50.73 52321.87 88888.00 2010-10-20 19:52:43.905 293 18327.23 50.72 52321.83 88888.00 2010-10-20 19:52:44.405 293 18327.15 50.76 52321.76 88888.00 2010-10-20 19:52:44.905 293 18327.13 50.73 52321.83 88888.00 2010-10-20 19:52:45.405 293 18327.15 50.74 52322.13 88888.00 2010-10-20 19:52:45.905 293 18327.18 50.81 52322.21 88888.00 2010-10-20 19:52:46.405 293 18327.20 50.85 52322.17 88888.00 2010-10-20 19:52:46.905 293 18327.16 50.81 52322.19 88888.00 2010-10-20 19:52:47.405 293 18327.11 50.82 52322.11 88888.00 2010-10-20 19:52:47.905 293 18327.21 50.80 52321.98 88888.00 2010-10-20 19:52:48.405 293 18327.21 50.80 52321.90 88888.00 2010-10-20 19:52:48.905 293 18327.19 50.80 52321.87 88888.00 2010-10-20 19:52:49.405 293 18327.05 50.72 52321.86 88888.00 2010-10-20 19:52:49.905 293 18326.88 50.70 52321.85 88888.00 2010-10-20 19:52:50.405 293 18326.82 50.72 52321.83 88888.00 2010-10-20 19:52:50.905 293 18326.98 50.65 52321.87 88888.00 2010-10-20 19:52:51.405 293 18327.07 50.55 52321.85 88888.00 2010-10-20 19:52:51.905 293 18326.99 50.64 52321.98 88888.00 2010-10-20 19:52:52.405 293 18327.00 50.63 52322.02 88888.00 2010-10-20 19:52:52.905 293 18327.06 50.66 52322.15 88888.00 2010-10-20 19:52:53.405 293 18326.96 50.61 52322.14 88888.00 2010-10-20 19:52:53.905 293 18326.93 50.54 52322.11 88888.00 2010-10-20 19:52:54.405 293 18327.00 50.39 52322.25 88888.00 2010-10-20 19:52:54.905 293 18326.96 50.40 52322.21 88888.00 2010-10-20 19:52:55.405 293 18326.95 50.49 52322.07 88888.00 2010-10-20 19:52:55.905 293 18326.91 50.50 52321.97 88888.00 2010-10-20 19:52:56.405 293 18326.89 50.51 52321.96 88888.00 2010-10-20 19:52:56.905 293 18326.91 50.48 52322.06 88888.00 2010-10-20 19:52:57.405 293 18326.94 50.43 52322.04 88888.00 2010-10-20 19:52:57.905 293 18327.00 50.35 52321.95 88888.00 2010-10-20 19:52:58.405 293 18326.98 50.35 52321.93 88888.00 2010-10-20 19:52:58.905 293 18326.93 50.34 52322.08 88888.00 2010-10-20 19:52:59.405 293 18326.88 50.29 52322.08 88888.00 2010-10-20 19:52:59.905 293 18326.93 50.28 52321.94 88888.00 2010-10-20 19:53:00.405 293 18326.95 50.31 52322.03 88888.00 2010-10-20 19:53:00.905 293 18326.94 50.28 52322.10 88888.00 2010-10-20 19:53:01.405 293 18326.95 50.21 52322.01 88888.00 2010-10-20 19:53:01.905 293 18326.98 50.23 52321.98 88888.00 2010-10-20 19:53:02.405 293 18327.00 50.23 52321.93 88888.00 2010-10-20 19:53:02.905 293 18326.99 50.18 52321.94 88888.00 2010-10-20 19:53:03.405 293 18326.91 50.24 52321.89 88888.00 2010-10-20 19:53:03.905 293 18326.93 50.21 52321.93 88888.00 2010-10-20 19:53:04.405 293 18326.98 50.17 52322.11 88888.00 2010-10-20 19:53:04.905 293 18326.99 50.24 52322.06 88888.00 2010-10-20 19:53:05.405 293 18326.91 50.33 52321.79 88888.00 2010-10-20 19:53:05.905 293 18326.89 50.31 52321.80 88888.00 2010-10-20 19:53:06.405 293 18327.06 50.32 52321.97 88888.00 2010-10-20 19:53:06.905 293 18327.13 50.38 52321.87 88888.00 2010-10-20 19:53:07.405 293 18327.04 50.35 52321.91 88888.00 2010-10-20 19:53:07.905 293 18327.10 50.33 52321.98 88888.00 2010-10-20 19:53:08.405 293 18327.14 50.35 52321.86 88888.00 2010-10-20 19:53:08.905 293 18327.11 50.45 52321.84 88888.00 2010-10-20 19:53:09.405 293 18327.04 50.49 52321.79 88888.00 2010-10-20 19:53:09.905 293 18327.06 50.40 52321.82 88888.00 2010-10-20 19:53:10.405 293 18327.06 50.33 52321.85 88888.00 2010-10-20 19:53:10.905 293 18327.05 50.26 52321.93 88888.00 2010-10-20 19:53:11.405 293 18327.08 50.20 52322.01 88888.00 2010-10-20 19:53:11.905 293 18327.20 50.21 52322.18 88888.00 2010-10-20 19:53:12.405 293 18327.25 50.28 52322.05 88888.00 2010-10-20 19:53:12.905 293 18327.30 50.37 52321.92 88888.00 2010-10-20 19:53:13.405 293 18327.18 50.33 52321.86 88888.00 2010-10-20 19:53:13.905 293 18327.14 50.29 52321.90 88888.00 2010-10-20 19:53:14.405 293 18327.27 50.34 52321.83 88888.00 2010-10-20 19:53:14.905 293 18327.34 50.31 52321.70 88888.00 2010-10-20 19:53:15.405 293 18327.34 50.29 52321.64 88888.00 2010-10-20 19:53:15.905 293 18327.27 50.32 52321.68 88888.00 2010-10-20 19:53:16.405 293 18327.43 50.33 52321.75 88888.00 2010-10-20 19:53:16.905 293 18327.41 50.32 52321.82 88888.00 2010-10-20 19:53:17.405 293 18327.34 50.36 52321.90 88888.00 2010-10-20 19:53:17.905 293 18327.26 50.37 52322.04 88888.00 2010-10-20 19:53:18.405 293 18327.13 50.38 52321.91 88888.00 2010-10-20 19:53:18.905 293 18327.26 50.37 52321.90 88888.00 2010-10-20 19:53:19.405 293 18327.35 50.39 52321.91 88888.00 2010-10-20 19:53:19.905 293 18327.13 50.42 52321.95 88888.00 2010-10-20 19:53:20.405 293 18327.09 50.53 52322.01 88888.00 2010-10-20 19:53:20.905 293 18327.18 50.58 52322.01 88888.00 2010-10-20 19:53:21.405 293 18327.27 50.56 52322.06 88888.00 2010-10-20 19:53:21.905 293 18327.27 50.47 52322.10 88888.00 2010-10-20 19:53:22.405 293 18327.19 50.44 52322.04 88888.00 2010-10-20 19:53:22.905 293 18327.21 50.50 52321.93 88888.00 2010-10-20 19:53:23.405 293 18327.18 50.55 52322.02 88888.00 2010-10-20 19:53:23.905 293 18327.06 50.53 52322.11 88888.00 2010-10-20 19:53:24.405 293 18327.08 50.50 52322.30 88888.00 2010-10-20 19:53:24.905 293 18327.07 50.44 52322.32 88888.00 2010-10-20 19:53:25.405 293 18327.08 50.52 52322.32 88888.00 2010-10-20 19:53:25.905 293 18327.09 50.53 52322.42 88888.00 2010-10-20 19:53:26.405 293 18327.18 50.48 52322.40 88888.00 2010-10-20 19:53:26.905 293 18327.10 50.43 52322.40 88888.00 2010-10-20 19:53:27.405 293 18327.07 50.42 52322.31 88888.00 2010-10-20 19:53:27.905 293 18327.08 50.42 52322.37 88888.00 2010-10-20 19:53:28.405 293 18327.13 50.43 52322.38 88888.00 2010-10-20 19:53:28.905 293 18327.06 50.50 52322.52 88888.00 2010-10-20 19:53:29.405 293 18327.15 50.51 52322.44 88888.00 2010-10-20 19:53:29.905 293 18327.16 50.48 52322.30 88888.00 2010-10-20 19:53:30.405 293 18327.09 50.45 52322.34 88888.00 2010-10-20 19:53:30.905 293 18327.14 50.46 52322.44 88888.00 2010-10-20 19:53:31.405 293 18327.19 50.43 52322.28 88888.00 2010-10-20 19:53:31.905 293 18327.19 50.41 52322.14 88888.00 2010-10-20 19:53:32.405 293 18327.10 50.43 52322.26 88888.00 2010-10-20 19:53:32.905 293 18327.02 50.55 52322.31 88888.00 2010-10-20 19:53:33.405 293 18327.06 50.50 52322.30 88888.00 2010-10-20 19:53:33.905 293 18327.10 50.53 52322.21 88888.00 2010-10-20 19:53:34.405 293 18327.16 50.58 52322.18 88888.00 2010-10-20 19:53:34.905 293 18327.17 50.58 52322.22 88888.00 2010-10-20 19:53:35.405 293 18327.06 50.50 52322.40 88888.00 2010-10-20 19:53:35.905 293 18326.87 50.41 52322.37 88888.00 2010-10-20 19:53:36.405 293 18326.89 50.39 52322.28 88888.00 2010-10-20 19:53:36.905 293 18326.92 50.46 52322.36 88888.00 2010-10-20 19:53:37.405 293 18326.92 50.41 52322.45 88888.00 2010-10-20 19:53:37.905 293 18326.84 50.39 52322.56 88888.00 2010-10-20 19:53:38.405 293 18326.83 50.37 52322.52 88888.00 2010-10-20 19:53:38.905 293 18326.81 50.38 52322.43 88888.00 2010-10-20 19:53:39.405 293 18326.84 50.33 52322.42 88888.00 2010-10-20 19:53:39.905 293 18326.80 50.34 52322.31 88888.00 2010-10-20 19:53:40.405 293 18326.73 50.33 52322.39 88888.00 2010-10-20 19:53:40.905 293 18326.75 50.34 52322.32 88888.00 2010-10-20 19:53:41.405 293 18326.83 50.36 52322.21 88888.00 2010-10-20 19:53:41.905 293 18326.81 50.32 52322.30 88888.00 2010-10-20 19:53:42.405 293 18326.81 50.31 52322.31 88888.00 2010-10-20 19:53:42.905 293 18326.70 50.26 52322.56 88888.00 2010-10-20 19:53:43.405 293 18326.71 50.29 52322.67 88888.00 2010-10-20 19:53:43.905 293 18326.73 50.20 52322.67 88888.00 2010-10-20 19:53:44.405 293 18326.72 50.19 52322.67 88888.00 2010-10-20 19:53:44.905 293 18326.72 50.18 52322.63 88888.00 2010-10-20 19:53:45.405 293 18326.72 50.14 52322.54 88888.00 2010-10-20 19:53:45.905 293 18326.58 50.10 52322.50 88888.00 2010-10-20 19:53:46.405 293 18326.56 50.12 52322.50 88888.00 2010-10-20 19:53:46.905 293 18326.69 50.14 52322.52 88888.00 2010-10-20 19:53:47.405 293 18326.80 50.13 52322.52 88888.00 2010-10-20 19:53:47.905 293 18326.72 50.09 52322.36 88888.00 2010-10-20 19:53:48.405 293 18326.61 50.16 52322.41 88888.00 2010-10-20 19:53:48.905 293 18326.71 50.20 52322.38 88888.00 2010-10-20 19:53:49.405 293 18326.78 50.21 52322.36 88888.00 2010-10-20 19:53:49.905 293 18326.81 50.17 52322.29 88888.00 2010-10-20 19:53:50.405 293 18326.72 50.21 52322.28 88888.00 2010-10-20 19:53:50.905 293 18326.67 50.18 52322.39 88888.00 2010-10-20 19:53:51.405 293 18326.64 50.12 52322.45 88888.00 2010-10-20 19:53:51.905 293 18326.70 50.12 52322.38 88888.00 2010-10-20 19:53:52.405 293 18326.61 50.07 52322.39 88888.00 2010-10-20 19:53:52.905 293 18326.65 50.10 52322.26 88888.00 2010-10-20 19:53:53.405 293 18326.69 50.17 52322.27 88888.00 2010-10-20 19:53:53.905 293 18326.65 50.17 52322.34 88888.00 2010-10-20 19:53:54.405 293 18326.58 50.17 52322.29 88888.00 2010-10-20 19:53:54.905 293 18326.71 50.10 52322.28 88888.00 2010-10-20 19:53:55.405 293 18326.76 50.16 52322.17 88888.00 2010-10-20 19:53:55.905 293 18326.71 50.18 52322.04 88888.00 2010-10-20 19:53:56.405 293 18326.55 50.09 52322.15 88888.00 2010-10-20 19:53:56.905 293 18326.52 50.20 52322.22 88888.00 2010-10-20 19:53:57.405 293 18326.54 50.28 52322.17 88888.00 2010-10-20 19:53:57.905 293 18326.60 50.26 52322.25 88888.00 2010-10-20 19:53:58.405 293 18326.50 50.21 52322.40 88888.00 2010-10-20 19:53:58.905 293 18326.60 50.22 52322.41 88888.00 2010-10-20 19:53:59.405 293 18326.59 50.21 52322.33 88888.00 2010-10-20 19:53:59.905 293 18326.65 50.25 52322.54 88888.00 2010-10-20 19:54:00.405 293 18326.64 50.26 52322.61 88888.00 2010-10-20 19:54:00.905 293 18326.73 50.24 52322.61 88888.00 2010-10-20 19:54:01.405 293 18326.65 50.23 52322.55 88888.00 2010-10-20 19:54:01.905 293 18326.58 50.21 52322.51 88888.00 2010-10-20 19:54:02.405 293 18326.56 50.12 52322.55 88888.00 2010-10-20 19:54:02.905 293 18326.61 50.12 52322.57 88888.00 2010-10-20 19:54:03.405 293 18326.70 50.07 52322.55 88888.00 2010-10-20 19:54:03.905 293 18326.67 50.12 52322.49 88888.00 2010-10-20 19:54:04.405 293 18326.69 50.19 52322.34 88888.00 2010-10-20 19:54:04.905 293 18326.63 50.25 52322.19 88888.00 2010-10-20 19:54:05.405 293 18326.62 50.19 52322.13 88888.00 2010-10-20 19:54:05.905 293 18326.59 50.17 52322.17 88888.00 2010-10-20 19:54:06.405 293 18326.52 50.18 52322.20 88888.00 2010-10-20 19:54:06.905 293 18326.64 50.14 52322.31 88888.00 2010-10-20 19:54:07.405 293 18326.73 50.15 52322.30 88888.00 2010-10-20 19:54:07.905 293 18326.63 50.10 52322.31 88888.00 2010-10-20 19:54:08.405 293 18326.58 50.18 52322.34 88888.00 2010-10-20 19:54:08.905 293 18326.59 50.25 52322.40 88888.00 2010-10-20 19:54:09.405 293 18326.62 50.30 52322.44 88888.00 2010-10-20 19:54:09.905 293 18326.71 50.39 52322.63 88888.00 2010-10-20 19:54:10.405 293 18326.77 50.37 52322.55 88888.00 2010-10-20 19:54:10.905 293 18326.81 50.28 52322.52 88888.00 2010-10-20 19:54:11.405 293 18326.78 50.30 52322.64 88888.00 2010-10-20 19:54:11.905 293 18326.80 50.32 52322.62 88888.00 2010-10-20 19:54:12.405 293 18326.74 50.33 52322.56 88888.00 2010-10-20 19:54:12.905 293 18326.67 50.42 52322.43 88888.00 2010-10-20 19:54:13.405 293 18326.65 50.49 52322.40 88888.00 2010-10-20 19:54:13.905 293 18326.60 50.54 52322.47 88888.00 2010-10-20 19:54:14.405 293 18326.60 50.52 52322.52 88888.00 2010-10-20 19:54:14.905 293 18326.70 50.43 52322.52 88888.00 2010-10-20 19:54:15.405 293 18326.72 50.31 52322.34 88888.00 2010-10-20 19:54:15.905 293 18326.74 50.31 52322.30 88888.00 2010-10-20 19:54:16.405 293 18326.72 50.28 52322.37 88888.00 2010-10-20 19:54:16.905 293 18326.60 50.31 52322.53 88888.00 2010-10-20 19:54:17.405 293 18326.59 50.32 52322.60 88888.00 2010-10-20 19:54:17.905 293 18326.56 50.32 52322.56 88888.00 2010-10-20 19:54:18.405 293 18326.54 50.37 52322.49 88888.00 2010-10-20 19:54:18.905 293 18326.54 50.35 52322.42 88888.00 2010-10-20 19:54:19.405 293 18326.59 50.41 52322.37 88888.00 2010-10-20 19:54:19.905 293 18326.52 50.40 52322.38 88888.00 2010-10-20 19:54:20.405 293 18326.55 50.40 52322.40 88888.00 2010-10-20 19:54:20.905 293 18326.53 50.40 52322.36 88888.00 2010-10-20 19:54:21.405 293 18326.39 50.35 52322.37 88888.00 2010-10-20 19:54:21.905 293 18326.45 50.34 52322.34 88888.00 2010-10-20 19:54:22.405 293 18326.40 50.33 52322.30 88888.00 2010-10-20 19:54:22.905 293 18326.49 50.33 52322.26 88888.00 2010-10-20 19:54:23.405 293 18326.59 50.40 52322.26 88888.00 2010-10-20 19:54:23.905 293 18326.59 50.47 52322.24 88888.00 2010-10-20 19:54:24.405 293 18326.51 50.43 52322.28 88888.00 2010-10-20 19:54:24.905 293 18326.51 50.46 52322.33 88888.00 2010-10-20 19:54:25.405 293 18326.64 50.44 52322.33 88888.00 2010-10-20 19:54:25.905 293 18326.64 50.33 52322.27 88888.00 2010-10-20 19:54:26.405 293 18326.55 50.35 52322.13 88888.00 2010-10-20 19:54:26.905 293 18326.60 50.39 52322.09 88888.00 2010-10-20 19:54:27.405 293 18326.52 50.41 52322.17 88888.00 2010-10-20 19:54:27.905 293 18326.47 50.43 52322.11 88888.00 2010-10-20 19:54:28.405 293 18326.35 50.47 52322.15 88888.00 2010-10-20 19:54:28.905 293 18326.45 50.49 52322.07 88888.00 2010-10-20 19:54:29.405 293 18326.40 50.48 52322.17 88888.00 2010-10-20 19:54:29.905 293 18326.39 50.38 52322.26 88888.00 2010-10-20 19:54:30.405 293 18326.43 50.36 52322.27 88888.00 2010-10-20 19:54:30.905 293 18326.43 50.34 52322.26 88888.00 2010-10-20 19:54:31.405 293 18326.54 50.33 52322.19 88888.00 2010-10-20 19:54:31.905 293 18326.58 50.30 52322.31 88888.00 2010-10-20 19:54:32.405 293 18326.67 50.31 52322.54 88888.00 2010-10-20 19:54:32.905 293 18326.66 50.26 52322.54 88888.00 2010-10-20 19:54:33.405 293 18326.71 50.25 52322.42 88888.00 2010-10-20 19:54:33.905 293 18326.72 50.26 52322.41 88888.00 2010-10-20 19:54:34.405 293 18326.54 50.19 52322.45 88888.00 2010-10-20 19:54:34.905 293 18326.50 50.23 52322.43 88888.00 2010-10-20 19:54:35.405 293 18326.54 50.24 52322.27 88888.00 2010-10-20 19:54:35.905 293 18326.50 50.22 52322.10 88888.00 2010-10-20 19:54:36.405 293 18326.62 50.13 52322.07 88888.00 2010-10-20 19:54:36.905 293 18326.63 50.17 52322.08 88888.00 2010-10-20 19:54:37.405 293 18326.58 50.29 52321.98 88888.00 2010-10-20 19:54:37.905 293 18326.52 50.26 52321.95 88888.00 2010-10-20 19:54:38.405 293 18326.48 50.25 52322.01 88888.00 2010-10-20 19:54:38.905 293 18326.48 50.25 52321.92 88888.00 2010-10-20 19:54:39.405 293 18326.56 50.22 52321.92 88888.00 2010-10-20 19:54:39.905 293 18326.59 50.22 52321.93 88888.00 2010-10-20 19:54:40.405 293 18326.49 50.25 52321.89 88888.00 2010-10-20 19:54:40.905 293 18326.54 50.21 52321.89 88888.00 2010-10-20 19:54:41.405 293 18326.64 50.18 52322.04 88888.00 2010-10-20 19:54:41.905 293 18326.64 50.19 52322.10 88888.00 2010-10-20 19:54:42.405 293 18326.63 50.24 52322.09 88888.00 2010-10-20 19:54:42.905 293 18326.76 50.34 52322.17 88888.00 2010-10-20 19:54:43.405 293 18326.88 50.31 52322.21 88888.00 2010-10-20 19:54:43.905 293 18326.78 50.21 52322.21 88888.00 2010-10-20 19:54:44.405 293 18326.67 50.20 52322.21 88888.00 2010-10-20 19:54:44.905 293 18326.83 50.18 52322.18 88888.00 2010-10-20 19:54:45.405 293 18326.73 50.18 52321.98 88888.00 2010-10-20 19:54:45.905 293 18326.83 50.22 52322.01 88888.00 2010-10-20 19:54:46.405 293 18326.86 50.31 52322.22 88888.00 2010-10-20 19:54:46.905 293 18326.70 50.31 52322.20 88888.00 2010-10-20 19:54:47.405 293 18326.69 50.29 52322.17 88888.00 2010-10-20 19:54:47.905 293 18326.67 50.26 52322.27 88888.00 2010-10-20 19:54:48.405 293 18326.65 50.28 52322.26 88888.00 2010-10-20 19:54:48.905 293 18326.55 50.35 52322.17 88888.00 2010-10-20 19:54:49.405 293 18326.73 50.33 52322.24 88888.00 2010-10-20 19:54:49.905 293 18326.71 50.32 52322.18 88888.00 2010-10-20 19:54:50.405 293 18326.63 50.34 52322.14 88888.00 2010-10-20 19:54:50.905 293 18326.66 50.33 52322.14 88888.00 2010-10-20 19:54:51.405 293 18326.66 50.30 52322.09 88888.00 2010-10-20 19:54:51.905 293 18326.77 50.30 52321.94 88888.00 2010-10-20 19:54:52.405 293 18326.72 50.24 52321.90 88888.00 2010-10-20 19:54:52.905 293 18326.73 50.31 52321.92 88888.00 2010-10-20 19:54:53.405 293 18326.71 50.30 52321.91 88888.00 2010-10-20 19:54:53.905 293 18326.76 50.33 52321.90 88888.00 2010-10-20 19:54:54.405 293 18326.81 50.34 52321.95 88888.00 2010-10-20 19:54:54.905 293 18326.85 50.39 52321.99 88888.00 2010-10-20 19:54:55.405 293 18326.84 50.33 52321.89 88888.00 2010-10-20 19:54:55.905 293 18326.73 50.32 52321.93 88888.00 2010-10-20 19:54:56.405 293 18326.64 50.32 52322.03 88888.00 2010-10-20 19:54:56.905 293 18326.72 50.23 52322.18 88888.00 2010-10-20 19:54:57.405 293 18326.66 50.18 52322.13 88888.00 2010-10-20 19:54:57.905 293 18326.71 50.23 52322.10 88888.00 2010-10-20 19:54:58.405 293 18326.67 50.25 52322.13 88888.00 2010-10-20 19:54:58.905 293 18326.65 50.22 52322.07 88888.00 2010-10-20 19:54:59.405 293 18326.62 50.21 52322.03 88888.00 2010-10-20 19:54:59.905 293 18326.70 50.30 52321.97 88888.00 2010-10-20 19:55:00.405 293 18326.72 50.33 52322.08 88888.00 2010-10-20 19:55:00.905 293 18326.70 50.36 52322.10 88888.00 2010-10-20 19:55:01.405 293 18326.74 50.35 52322.03 88888.00 2010-10-20 19:55:01.905 293 18326.67 50.39 52321.97 88888.00 2010-10-20 19:55:02.405 293 18326.72 50.43 52321.95 88888.00 2010-10-20 19:55:02.905 293 18326.66 50.38 52321.95 88888.00 2010-10-20 19:55:03.405 293 18326.74 50.37 52322.03 88888.00 2010-10-20 19:55:03.905 293 18326.75 50.51 52322.13 88888.00 2010-10-20 19:55:04.405 293 18326.69 50.65 52321.98 88888.00 2010-10-20 19:55:04.905 293 18326.67 50.59 52321.95 88888.00 2010-10-20 19:55:05.405 293 18326.80 50.59 52322.09 88888.00 2010-10-20 19:55:05.905 293 18326.78 50.65 52322.06 88888.00 2010-10-20 19:55:06.405 293 18326.87 50.61 52322.08 88888.00 2010-10-20 19:55:06.905 293 18326.92 50.49 52322.11 88888.00 2010-10-20 19:55:07.405 293 18326.86 50.51 52322.19 88888.00 2010-10-20 19:55:07.905 293 18326.67 50.56 52322.24 88888.00 2010-10-20 19:55:08.405 293 18326.71 50.58 52322.20 88888.00 2010-10-20 19:55:08.905 293 18326.83 50.61 52322.19 88888.00 2010-10-20 19:55:09.405 293 18326.89 50.56 52322.17 88888.00 2010-10-20 19:55:09.905 293 18326.93 50.53 52322.08 88888.00 2010-10-20 19:55:10.405 293 18326.89 50.53 52321.97 88888.00 2010-10-20 19:55:10.905 293 18326.93 50.53 52321.91 88888.00 2010-10-20 19:55:11.405 293 18326.85 50.54 52321.82 88888.00 2010-10-20 19:55:11.905 293 18326.80 50.50 52321.73 88888.00 2010-10-20 19:55:12.405 293 18326.83 50.48 52321.82 88888.00 2010-10-20 19:55:12.905 293 18326.88 50.51 52321.78 88888.00 2010-10-20 19:55:13.405 293 18326.73 50.44 52321.83 88888.00 2010-10-20 19:55:13.905 293 18326.78 50.49 52321.97 88888.00 2010-10-20 19:55:14.405 293 18326.83 50.51 52322.11 88888.00 2010-10-20 19:55:14.905 293 18326.70 50.43 52322.26 88888.00 2010-10-20 19:55:15.405 293 18326.83 50.46 52322.31 88888.00 2010-10-20 19:55:15.905 293 18326.88 50.44 52322.14 88888.00 2010-10-20 19:55:16.405 293 18326.83 50.48 52322.10 88888.00 2010-10-20 19:55:16.905 293 18326.78 50.38 52322.18 88888.00 2010-10-20 19:55:17.405 293 18326.81 50.32 52322.26 88888.00 2010-10-20 19:55:17.905 293 18326.88 50.34 52322.19 88888.00 2010-10-20 19:55:18.405 293 18326.85 50.35 52322.13 88888.00 2010-10-20 19:55:18.905 293 18326.75 50.39 52322.14 88888.00 2010-10-20 19:55:19.405 293 18326.63 50.41 52322.02 88888.00 2010-10-20 19:55:19.905 293 18326.60 50.43 52322.04 88888.00 2010-10-20 19:55:20.405 293 18326.52 50.37 52322.13 88888.00 2010-10-20 19:55:20.905 293 18326.54 50.39 52322.19 88888.00 2010-10-20 19:55:21.405 293 18326.45 50.34 52322.22 88888.00 2010-10-20 19:55:21.905 293 18326.56 50.35 52322.22 88888.00 2010-10-20 19:55:22.405 293 18326.60 50.37 52322.20 88888.00 2010-10-20 19:55:22.905 293 18326.43 50.36 52322.36 88888.00 2010-10-20 19:55:23.405 293 18326.43 50.33 52322.40 88888.00 2010-10-20 19:55:23.905 293 18326.51 50.30 52322.33 88888.00 2010-10-20 19:55:24.405 293 18326.43 50.29 52322.44 88888.00 2010-10-20 19:55:24.905 293 18326.54 50.36 52322.48 88888.00 2010-10-20 19:55:25.405 293 18326.60 50.42 52322.32 88888.00 2010-10-20 19:55:25.905 293 18326.54 50.40 52322.25 88888.00 2010-10-20 19:55:26.405 293 18326.48 50.41 52322.26 88888.00 2010-10-20 19:55:26.905 293 18326.52 50.38 52322.07 88888.00 2010-10-20 19:55:27.405 293 18326.51 50.44 52322.05 88888.00 2010-10-20 19:55:27.905 293 18326.44 50.40 52322.10 88888.00 2010-10-20 19:55:28.405 293 18326.41 50.40 52322.24 88888.00 2010-10-20 19:55:28.905 293 18326.45 50.34 52322.21 88888.00 2010-10-20 19:55:29.405 293 18326.52 50.37 52322.36 88888.00 2010-10-20 19:55:29.905 293 18326.54 50.37 52322.37 88888.00 2010-10-20 19:55:30.405 293 18326.45 50.39 52322.20 88888.00 2010-10-20 19:55:30.905 293 18326.40 50.39 52322.24 88888.00 2010-10-20 19:55:31.405 293 18326.41 50.37 52322.21 88888.00 2010-10-20 19:55:31.905 293 18326.33 50.32 52322.17 88888.00 2010-10-20 19:55:32.405 293 18326.40 50.34 52322.14 88888.00 2010-10-20 19:55:32.905 293 18326.54 50.37 52322.22 88888.00 2010-10-20 19:55:33.405 293 18326.52 50.36 52322.22 88888.00 2010-10-20 19:55:33.905 293 18326.33 50.40 52322.08 88888.00 2010-10-20 19:55:34.405 293 18326.33 50.37 52322.02 88888.00 2010-10-20 19:55:34.905 293 18326.30 50.33 52322.15 88888.00 2010-10-20 19:55:35.405 293 18326.26 50.35 52322.20 88888.00 2010-10-20 19:55:35.905 293 18326.32 50.43 52322.16 88888.00 2010-10-20 19:55:36.405 293 18326.45 50.49 52322.20 88888.00 2010-10-20 19:55:36.905 293 18326.35 50.59 52322.20 88888.00 2010-10-20 19:55:37.405 293 18326.39 50.66 52322.07 88888.00 2010-10-20 19:55:37.905 293 18326.44 50.63 52321.90 88888.00 2010-10-20 19:55:38.405 293 18326.37 50.63 52321.92 88888.00 2010-10-20 19:55:38.905 293 18326.34 50.64 52322.06 88888.00 2010-10-20 19:55:39.405 293 18326.35 50.61 52322.25 88888.00 2010-10-20 19:55:39.905 293 18326.45 50.57 52322.38 88888.00 2010-10-20 19:55:40.405 293 18326.43 50.56 52322.38 88888.00 2010-10-20 19:55:40.905 293 18326.45 50.51 52322.41 88888.00 2010-10-20 19:55:41.405 293 18326.41 50.50 52322.43 88888.00 2010-10-20 19:55:41.905 293 18326.40 50.55 52322.36 88888.00 2010-10-20 19:55:42.405 293 18326.40 50.59 52322.37 88888.00 2010-10-20 19:55:42.905 293 18326.30 50.59 52322.28 88888.00 2010-10-20 19:55:43.405 293 18326.33 50.58 52322.29 88888.00 2010-10-20 19:55:43.905 293 18326.37 50.58 52322.18 88888.00 2010-10-20 19:55:44.405 293 18326.27 50.48 52322.28 88888.00 2010-10-20 19:55:44.905 293 18326.26 50.56 52322.26 88888.00 2010-10-20 19:55:45.405 293 18326.31 50.55 52322.16 88888.00 2010-10-20 19:55:45.905 293 18326.31 50.59 52322.14 88888.00 2010-10-20 19:55:46.405 293 18326.29 50.64 52322.25 88888.00 2010-10-20 19:55:46.905 293 18326.40 50.64 52322.19 88888.00 2010-10-20 19:55:47.405 293 18326.39 50.63 52322.28 88888.00 2010-10-20 19:55:47.905 293 18326.38 50.57 52322.43 88888.00 2010-10-20 19:55:48.405 293 18326.40 50.64 52322.51 88888.00 2010-10-20 19:55:48.905 293 18326.40 50.67 52322.56 88888.00 2010-10-20 19:55:49.405 293 18326.34 50.64 52322.45 88888.00 2010-10-20 19:55:49.905 293 18326.24 50.59 52322.33 88888.00 2010-10-20 19:55:50.405 293 18326.24 50.65 52322.28 88888.00 2010-10-20 19:55:50.905 293 18326.33 50.62 52322.25 88888.00 2010-10-20 19:55:51.405 293 18326.29 50.66 52322.22 88888.00 2010-10-20 19:55:51.905 293 18326.22 50.68 52322.30 88888.00 2010-10-20 19:55:52.405 293 18326.26 50.56 52322.25 88888.00 2010-10-20 19:55:52.905 293 18326.19 50.61 52322.15 88888.00 2010-10-20 19:55:53.405 293 18326.16 50.72 52322.27 88888.00 2010-10-20 19:55:53.905 293 18326.20 50.78 52322.43 88888.00 2010-10-20 19:55:54.405 293 18326.24 50.62 52322.45 88888.00 2010-10-20 19:55:54.905 293 18326.32 50.69 52322.34 88888.00 2010-10-20 19:55:55.405 293 18326.39 50.69 52322.34 88888.00 2010-10-20 19:55:55.905 293 18326.33 50.63 52322.45 88888.00 2010-10-20 19:55:56.405 293 18326.30 50.54 52322.55 88888.00 2010-10-20 19:55:56.905 293 18326.28 50.47 52322.41 88888.00 2010-10-20 19:55:57.405 293 18326.34 50.51 52322.40 88888.00 2010-10-20 19:55:57.905 293 18326.38 50.57 52322.38 88888.00 2010-10-20 19:55:58.405 293 18326.33 50.59 52322.39 88888.00 2010-10-20 19:55:58.905 293 18326.28 50.57 52322.36 88888.00 2010-10-20 19:55:59.405 293 18326.31 50.56 52322.19 88888.00 2010-10-20 19:55:59.905 293 18326.26 50.55 52322.28 88888.00 2010-10-20 19:56:00.405 293 18326.22 50.65 52322.31 88888.00 2010-10-20 19:56:00.905 293 18326.23 50.73 52322.33 88888.00 2010-10-20 19:56:01.405 293 18326.19 50.66 52322.50 88888.00 2010-10-20 19:56:01.905 293 18326.12 50.61 52322.36 88888.00 2010-10-20 19:56:02.405 293 18326.29 50.65 52322.49 88888.00 2010-10-20 19:56:02.905 293 18326.34 50.57 52322.49 88888.00 2010-10-20 19:56:03.405 293 18326.42 50.53 52322.42 88888.00 2010-10-20 19:56:03.905 293 18326.45 50.49 52322.33 88888.00 2010-10-20 19:56:04.405 293 18326.37 50.56 52322.24 88888.00 2010-10-20 19:56:04.905 293 18326.31 50.59 52322.16 88888.00 2010-10-20 19:56:05.405 293 18326.38 50.69 52322.08 88888.00 2010-10-20 19:56:05.905 293 18326.41 50.78 52322.17 88888.00 2010-10-20 19:56:06.405 293 18326.29 50.83 52322.16 88888.00 2010-10-20 19:56:06.905 293 18326.28 50.76 52322.30 88888.00 2010-10-20 19:56:07.405 293 18326.38 50.75 52322.37 88888.00 2010-10-20 19:56:07.905 293 18326.37 50.77 52322.33 88888.00 2010-10-20 19:56:08.405 293 18326.35 50.79 52322.41 88888.00 2010-10-20 19:56:08.905 293 18326.30 50.69 52322.32 88888.00 2010-10-20 19:56:09.405 293 18326.31 50.61 52322.40 88888.00 2010-10-20 19:56:09.905 293 18326.26 50.59 52322.57 88888.00 2010-10-20 19:56:10.405 293 18326.17 50.58 52322.51 88888.00 2010-10-20 19:56:10.905 293 18326.23 50.57 52322.37 88888.00 2010-10-20 19:56:11.405 293 18326.30 50.61 52322.24 88888.00 2010-10-20 19:56:11.905 293 18326.30 50.62 52322.17 88888.00 2010-10-20 19:56:12.405 293 18326.31 50.58 52322.27 88888.00 2010-10-20 19:56:12.905 293 18326.33 50.59 52322.24 88888.00 2010-10-20 19:56:13.405 293 18326.20 50.61 52322.21 88888.00 2010-10-20 19:56:13.905 293 18326.07 50.68 52322.15 88888.00 2010-10-20 19:56:14.405 293 18326.17 50.76 52322.15 88888.00 2010-10-20 19:56:14.905 293 18326.21 50.72 52322.07 88888.00 2010-10-20 19:56:15.405 293 18326.23 50.69 52322.14 88888.00 2010-10-20 19:56:15.905 293 18326.30 50.54 52322.32 88888.00 2010-10-20 19:56:16.405 293 18326.16 50.39 52322.39 88888.00 2010-10-20 19:56:16.905 293 18326.19 50.34 52322.45 88888.00 2010-10-20 19:56:17.405 293 18326.28 50.58 52322.56 88888.00 2010-10-20 19:56:17.905 293 18326.29 50.71 52322.50 88888.00 2010-10-20 19:56:18.405 293 18326.39 50.63 52322.38 88888.00 2010-10-20 19:56:18.905 293 18326.33 50.61 52322.08 88888.00 2010-10-20 19:56:19.405 293 18326.21 50.66 52322.13 88888.00 2010-10-20 19:56:19.905 293 18326.29 50.68 52322.30 88888.00 2010-10-20 19:56:20.405 293 18326.28 50.62 52322.26 88888.00 2010-10-20 19:56:20.905 293 18326.32 50.63 52322.16 88888.00 2010-10-20 19:56:21.405 293 18326.37 50.66 52321.98 88888.00 2010-10-20 19:56:21.905 293 18326.34 50.65 52321.98 88888.00 2010-10-20 19:56:22.405 293 18326.30 50.67 52321.99 88888.00 2010-10-20 19:56:22.905 293 18326.31 50.64 52321.94 88888.00 2010-10-20 19:56:23.405 293 18326.30 50.59 52321.91 88888.00 2010-10-20 19:56:23.905 293 18326.34 50.52 52321.82 88888.00 2010-10-20 19:56:24.405 293 18326.28 50.54 52321.78 88888.00 2010-10-20 19:56:24.905 293 18326.32 50.69 52321.86 88888.00 2010-10-20 19:56:25.405 293 18326.26 50.72 52322.15 88888.00 2010-10-20 19:56:25.905 293 18326.19 50.67 52322.29 88888.00 2010-10-20 19:56:26.405 293 18326.29 50.75 52322.16 88888.00 2010-10-20 19:56:26.905 293 18326.19 50.76 52322.19 88888.00 2010-10-20 19:56:27.405 293 18326.13 50.77 52322.33 88888.00 2010-10-20 19:56:27.905 293 18326.22 50.76 52322.36 88888.00 2010-10-20 19:56:28.405 293 18326.40 50.78 52322.26 88888.00 2010-10-20 19:56:28.905 293 18326.30 50.84 52322.26 88888.00 2010-10-20 19:56:29.405 293 18326.16 50.75 52322.27 88888.00 2010-10-20 19:56:29.905 293 18326.01 50.71 52322.01 88888.00 2010-10-20 19:56:30.405 293 18325.96 50.68 52321.97 88888.00 2010-10-20 19:56:30.905 293 18325.99 50.69 52322.13 88888.00 2010-10-20 19:56:31.405 293 18326.13 50.70 52322.10 88888.00 2010-10-20 19:56:31.905 293 18326.19 50.73 52322.11 88888.00 2010-10-20 19:56:32.405 293 18326.20 50.81 52322.05 88888.00 2010-10-20 19:56:32.905 293 18326.13 50.88 52322.15 88888.00 2010-10-20 19:56:33.405 293 18326.23 50.87 52322.24 88888.00 2010-10-20 19:56:33.905 293 18326.20 50.86 52322.18 88888.00 2010-10-20 19:56:34.405 293 18326.11 50.91 52322.11 88888.00 2010-10-20 19:56:34.905 293 18326.11 50.88 52322.14 88888.00 2010-10-20 19:56:35.405 293 18326.04 50.86 52322.18 88888.00 2010-10-20 19:56:35.905 293 18326.13 51.01 52322.15 88888.00 2010-10-20 19:56:36.405 293 18326.18 51.06 52322.11 88888.00 2010-10-20 19:56:36.905 293 18326.05 51.03 52322.05 88888.00 2010-10-20 19:56:37.405 293 18326.11 51.13 52322.25 88888.00 2010-10-20 19:56:37.905 293 18326.23 51.17 52322.43 88888.00 2010-10-20 19:56:38.405 293 18326.29 51.13 52322.42 88888.00 2010-10-20 19:56:38.905 293 18326.29 51.03 52322.51 88888.00 2010-10-20 19:56:39.405 293 18326.33 51.02 52322.39 88888.00 2010-10-20 19:56:39.905 293 18326.42 51.01 52322.26 88888.00 2010-10-20 19:56:40.405 293 18326.35 51.00 52322.31 88888.00 2010-10-20 19:56:40.905 293 18326.27 50.88 52322.25 88888.00 2010-10-20 19:56:41.405 293 18326.26 50.97 52322.30 88888.00 2010-10-20 19:56:41.905 293 18326.27 50.97 52322.32 88888.00 2010-10-20 19:56:42.405 293 18326.24 50.96 52322.26 88888.00 2010-10-20 19:56:42.905 293 18326.21 50.90 52322.25 88888.00 2010-10-20 19:56:43.405 293 18326.31 50.92 52322.24 88888.00 2010-10-20 19:56:43.905 293 18326.15 50.98 52322.22 88888.00 2010-10-20 19:56:44.402 293 18326.16 50.97 52322.22 88888.00 2010-10-20 19:56:44.902 293 18326.17 50.85 52322.13 88888.00 2010-10-20 19:56:45.402 293 18326.16 50.80 52322.20 88888.00 2010-10-20 19:56:45.902 293 18326.02 50.81 52322.25 88888.00 2010-10-20 19:56:46.402 293 18326.09 50.86 52322.22 88888.00 2010-10-20 19:56:46.902 293 18326.15 50.80 52322.29 88888.00 2010-10-20 19:56:47.402 293 18326.13 50.79 52322.34 88888.00 2010-10-20 19:56:47.902 293 18326.13 50.75 52322.30 88888.00 2010-10-20 19:56:48.402 293 18326.09 50.75 52322.36 88888.00 2010-10-20 19:56:48.902 293 18326.19 50.83 52322.29 88888.00 2010-10-20 19:56:49.402 293 18326.23 50.83 52322.30 88888.00 2010-10-20 19:56:49.902 293 18326.17 50.79 52322.41 88888.00 2010-10-20 19:56:50.402 293 18326.16 50.89 52322.38 88888.00 2010-10-20 19:56:50.902 293 18326.19 51.01 52322.26 88888.00 2010-10-20 19:56:51.402 293 18326.09 51.02 52322.20 88888.00 2010-10-20 19:56:51.902 293 18326.12 50.94 52322.37 88888.00 2010-10-20 19:56:52.402 293 18326.19 50.89 52322.51 88888.00 2010-10-20 19:56:52.902 293 18326.19 50.97 52322.45 88888.00 2010-10-20 19:56:53.402 293 18326.17 51.05 52322.52 88888.00 2010-10-20 19:56:53.902 293 18326.18 51.04 52322.50 88888.00 2010-10-20 19:56:54.402 293 18326.20 50.99 52322.44 88888.00 2010-10-20 19:56:54.902 293 18326.18 50.99 52322.37 88888.00 2010-10-20 19:56:55.402 293 18326.10 51.04 52322.26 88888.00 2010-10-20 19:56:55.902 293 18325.95 51.10 52322.20 88888.00 2010-10-20 19:56:56.402 293 18326.15 51.08 52322.19 88888.00 2010-10-20 19:56:56.902 293 18326.12 51.10 52322.31 88888.00 2010-10-20 19:56:57.402 293 18326.08 51.08 52322.47 88888.00 2010-10-20 19:56:57.902 293 18326.13 51.11 52322.54 88888.00 2010-10-20 19:56:58.402 293 18326.19 51.12 52322.55 88888.00 2010-10-20 19:56:58.902 293 18326.10 51.10 52322.45 88888.00 2010-10-20 19:56:59.402 293 18326.04 51.09 52322.36 88888.00 2010-10-20 19:56:59.902 293 18326.10 51.12 52322.30 88888.00 2010-10-20 19:57:00.402 293 18326.15 51.15 52322.38 88888.00 2010-10-20 19:57:00.902 293 18326.07 51.08 52322.31 88888.00 2010-10-20 19:57:01.402 293 18326.06 50.84 52322.39 88888.00 2010-10-20 19:57:01.902 293 18326.05 50.68 52322.47 88888.00 2010-10-20 19:57:02.402 293 18326.17 50.76 52322.50 88888.00 2010-10-20 19:57:02.902 293 18326.12 50.95 52322.48 88888.00 2010-10-20 19:57:03.402 293 18326.06 51.06 52322.54 88888.00 2010-10-20 19:57:03.902 293 18325.99 51.10 52322.43 88888.00 2010-10-20 19:57:04.402 293 18326.06 51.04 52322.33 88888.00 2010-10-20 19:57:04.902 293 18326.20 51.06 52322.27 88888.00 2010-10-20 19:57:05.402 293 18326.21 51.01 52322.34 88888.00 2010-10-20 19:57:05.902 293 18326.18 51.04 52322.27 88888.00 2010-10-20 19:57:06.402 293 18326.26 51.09 52322.33 88888.00 2010-10-20 19:57:06.902 293 18326.15 51.09 52322.25 88888.00 2010-10-20 19:57:07.402 293 18326.11 51.09 52322.14 88888.00 2010-10-20 19:57:07.902 293 18326.19 51.14 52322.09 88888.00 2010-10-20 19:57:08.402 293 18326.28 51.13 52322.26 88888.00 2010-10-20 19:57:08.902 293 18326.21 51.17 52322.41 88888.00 2010-10-20 19:57:09.402 293 18326.18 51.18 52322.28 88888.00 2010-10-20 19:57:09.902 293 18326.18 51.09 52322.20 88888.00 2010-10-20 19:57:10.402 293 18326.27 51.09 52322.19 88888.00 2010-10-20 19:57:10.902 293 18326.26 51.12 52322.21 88888.00 2010-10-20 19:57:11.402 293 18326.26 51.17 52322.24 88888.00 2010-10-20 19:57:11.902 293 18326.19 51.13 52322.17 88888.00 2010-10-20 19:57:12.402 293 18326.18 51.12 52322.17 88888.00 2010-10-20 19:57:12.902 293 18326.13 51.06 52322.24 88888.00 2010-10-20 19:57:13.402 293 18326.09 51.04 52322.28 88888.00 2010-10-20 19:57:13.902 293 18326.16 51.06 52322.33 88888.00 2010-10-20 19:57:14.402 293 18326.23 51.05 52322.32 88888.00 2010-10-20 19:57:14.902 293 18326.15 51.03 52322.32 88888.00 2010-10-20 19:57:15.402 293 18326.23 51.08 52322.34 88888.00 2010-10-20 19:57:15.902 293 18326.26 51.08 52322.38 88888.00 2010-10-20 19:57:16.402 293 18326.22 51.07 52322.39 88888.00 2010-10-20 19:57:16.902 293 18326.13 51.09 52322.39 88888.00 2010-10-20 19:57:17.402 293 18326.22 51.12 52322.39 88888.00 2010-10-20 19:57:17.902 293 18326.30 51.10 52322.47 88888.00 2010-10-20 19:57:18.402 293 18326.37 51.09 52322.37 88888.00 2010-10-20 19:57:18.902 293 18326.28 51.10 52322.30 88888.00 2010-10-20 19:57:19.402 293 18326.18 51.15 52322.28 88888.00 2010-10-20 19:57:19.902 293 18326.23 51.14 52322.17 88888.00 2010-10-20 19:57:20.402 293 18326.23 51.16 52322.11 88888.00 2010-10-20 19:57:20.902 293 18326.27 51.16 52322.26 88888.00 2010-10-20 19:57:21.402 293 18326.29 51.21 52322.28 88888.00 2010-10-20 19:57:21.902 293 18326.24 51.28 52322.30 88888.00 2010-10-20 19:57:22.402 293 18326.32 51.26 52322.37 88888.00 2010-10-20 19:57:22.902 293 18326.31 51.22 52322.28 88888.00 2010-10-20 19:57:23.402 293 18326.31 51.25 52322.31 88888.00 2010-10-20 19:57:23.902 293 18326.28 51.28 52322.45 88888.00 2010-10-20 19:57:24.402 293 18326.30 51.22 52322.65 88888.00 2010-10-20 19:57:24.902 293 18326.37 51.23 52322.56 88888.00 2010-10-20 19:57:25.402 293 18326.34 51.20 52322.43 88888.00 2010-10-20 19:57:25.902 293 18326.31 51.22 52322.48 88888.00 2010-10-20 19:57:26.402 293 18326.30 51.29 52322.37 88888.00 2010-10-20 19:57:26.902 293 18326.24 51.26 52322.33 88888.00 2010-10-20 19:57:27.402 293 18326.23 51.24 52322.29 88888.00 2010-10-20 19:57:27.902 293 18326.23 51.21 52322.38 88888.00 2010-10-20 19:57:28.402 293 18326.12 51.20 52322.41 88888.00 2010-10-20 19:57:28.902 293 18325.99 51.04 52322.43 88888.00 2010-10-20 19:57:29.402 293 18326.13 51.00 52322.52 88888.00 2010-10-20 19:57:29.902 293 18326.20 51.17 52322.61 88888.00 2010-10-20 19:57:30.402 293 18326.11 51.20 52322.50 88888.00 2010-10-20 19:57:30.902 293 18326.09 51.15 52322.43 88888.00 2010-10-20 19:57:31.402 293 18326.20 51.13 52322.36 88888.00 2010-10-20 19:57:31.902 293 18326.24 51.17 52322.37 88888.00 2010-10-20 19:57:32.402 293 18326.04 51.23 52322.28 88888.00 2010-10-20 19:57:32.902 293 18326.08 51.25 52322.24 88888.00 2010-10-20 19:57:33.402 293 18326.11 51.24 52322.31 88888.00 2010-10-20 19:57:33.902 293 18326.08 51.21 52322.24 88888.00 2010-10-20 19:57:34.402 293 18325.97 51.19 52322.24 88888.00 2010-10-20 19:57:34.902 293 18325.90 51.20 52322.28 88888.00 2010-10-20 19:57:35.402 293 18325.93 51.21 52322.39 88888.00 2010-10-20 19:57:35.902 293 18326.04 51.15 52322.47 88888.00 2010-10-20 19:57:36.402 293 18325.99 51.21 52322.40 88888.00 2010-10-20 19:57:36.902 293 18325.96 51.22 52322.31 88888.00 2010-10-20 19:57:37.402 293 18325.97 51.11 52322.30 88888.00 2010-10-20 19:57:37.902 293 18326.01 51.12 52322.39 88888.00 2010-10-20 19:57:38.402 293 18326.06 51.18 52322.50 88888.00 2010-10-20 19:57:38.902 293 18326.01 51.21 52322.49 88888.00 2010-10-20 19:57:39.402 293 18326.02 51.20 52322.41 88888.00 2010-10-20 19:57:39.902 293 18326.11 51.14 52322.60 88888.00 2010-10-20 19:57:40.402 293 18326.11 51.18 52322.64 88888.00 2010-10-20 19:57:40.902 293 18325.97 51.11 52322.49 88888.00 2010-10-20 19:57:41.402 293 18325.83 51.07 52322.41 88888.00 2010-10-20 19:57:41.902 293 18325.82 51.11 52322.34 88888.00 2010-10-20 19:57:42.402 293 18325.84 51.24 52322.45 88888.00 2010-10-20 19:57:42.902 293 18325.79 51.21 52322.49 88888.00 2010-10-20 19:57:43.402 293 18325.76 51.17 52322.25 88888.00 2010-10-20 19:57:43.902 293 18325.74 51.20 52322.21 88888.00 2010-10-20 19:57:44.402 293 18325.63 51.21 52322.38 88888.00 2010-10-20 19:57:44.902 293 18325.66 51.23 52322.45 88888.00 2010-10-20 19:57:45.402 293 18325.68 51.18 52322.45 88888.00 2010-10-20 19:57:45.902 293 18325.67 51.22 52322.40 88888.00 2010-10-20 19:57:46.402 293 18325.73 51.16 52322.29 88888.00 2010-10-20 19:57:46.902 293 18325.66 51.20 52322.22 88888.00 2010-10-20 19:57:47.402 293 18325.59 51.31 52322.29 88888.00 2010-10-20 19:57:47.902 293 18325.63 51.29 52322.34 88888.00 2010-10-20 19:57:48.402 293 18325.62 51.30 52322.37 88888.00 2010-10-20 19:57:48.902 293 18325.57 51.28 52322.41 88888.00 2010-10-20 19:57:49.402 293 18325.67 51.21 52322.41 88888.00 2010-10-20 19:57:49.902 293 18325.74 51.23 52322.40 88888.00 2010-10-20 19:57:50.402 293 18325.66 51.24 52322.43 88888.00 2010-10-20 19:57:50.902 293 18325.63 51.24 52322.43 88888.00 2010-10-20 19:57:51.402 293 18325.65 51.23 52322.43 88888.00 2010-10-20 19:57:51.902 293 18325.66 51.24 52322.49 88888.00 2010-10-20 19:57:52.402 293 18325.66 51.30 52322.42 88888.00 2010-10-20 19:57:52.902 293 18325.71 51.28 52322.34 88888.00 2010-10-20 19:57:53.402 293 18325.76 51.24 52322.34 88888.00 2010-10-20 19:57:53.902 293 18325.71 51.30 52322.29 88888.00 2010-10-20 19:57:54.402 293 18325.73 51.32 52322.22 88888.00 2010-10-20 19:57:54.902 293 18325.76 51.30 52322.27 88888.00 2010-10-20 19:57:55.402 293 18325.71 51.30 52322.48 88888.00 2010-10-20 19:57:55.902 293 18325.75 51.34 52322.44 88888.00 2010-10-20 19:57:56.402 293 18325.73 51.35 52322.39 88888.00 2010-10-20 19:57:56.902 293 18325.68 51.35 52322.34 88888.00 2010-10-20 19:57:57.402 293 18325.71 51.40 52322.37 88888.00 2010-10-20 19:57:57.902 293 18325.68 51.37 52322.42 88888.00 2010-10-20 19:57:58.402 293 18325.69 51.31 52322.36 88888.00 2010-10-20 19:57:58.902 293 18325.75 51.36 52322.40 88888.00 2010-10-20 19:57:59.402 293 18325.79 51.39 52322.31 88888.00 2010-10-20 19:57:59.902 293 18325.77 51.36 52322.22 88888.00 2010-10-20 19:58:00.402 293 18325.73 51.36 52322.20 88888.00 2010-10-20 19:58:00.902 293 18325.66 51.36 52322.22 88888.00 2010-10-20 19:58:01.402 293 18325.77 51.34 52322.26 88888.00 2010-10-20 19:58:01.902 293 18325.74 51.45 52322.20 88888.00 2010-10-20 19:58:02.402 293 18325.72 51.47 52322.19 88888.00 2010-10-20 19:58:02.902 293 18325.74 51.43 52322.10 88888.00 2010-10-20 19:58:03.402 293 18325.87 51.45 52322.01 88888.00 2010-10-20 19:58:03.902 293 18325.77 51.44 52322.08 88888.00 2010-10-20 19:58:04.402 293 18325.73 51.49 52322.15 88888.00 2010-10-20 19:58:04.902 293 18325.80 51.51 52322.17 88888.00 2010-10-20 19:58:05.402 293 18325.73 51.54 52322.24 88888.00 2010-10-20 19:58:05.902 293 18325.67 51.53 52322.17 88888.00 2010-10-20 19:58:06.402 293 18325.65 51.53 52322.20 88888.00 2010-10-20 19:58:06.902 293 18325.66 51.54 52322.34 88888.00 2010-10-20 19:58:07.402 293 18325.72 51.51 52322.44 88888.00 2010-10-20 19:58:07.902 293 18325.65 51.58 52322.40 88888.00 2010-10-20 19:58:08.402 293 18325.59 51.59 52322.34 88888.00 2010-10-20 19:58:08.902 293 18325.62 51.55 52322.37 88888.00 2010-10-20 19:58:09.402 293 18325.65 51.55 52322.43 88888.00 2010-10-20 19:58:09.902 293 18325.57 51.50 52322.33 88888.00 2010-10-20 19:58:10.402 293 18325.58 51.52 52322.34 88888.00 2010-10-20 19:58:10.902 293 18325.59 51.48 52322.45 88888.00 2010-10-20 19:58:11.402 293 18325.61 51.48 52322.47 88888.00 2010-10-20 19:58:11.902 293 18325.64 51.52 52322.49 88888.00 2010-10-20 19:58:12.402 293 18325.61 51.56 52322.49 88888.00 2010-10-20 19:58:12.902 293 18325.76 51.54 52322.43 88888.00 2010-10-20 19:58:13.402 293 18325.75 51.50 52322.38 88888.00 2010-10-20 19:58:13.902 293 18325.57 51.48 52322.26 88888.00 2010-10-20 19:58:14.402 293 18325.48 51.47 52322.31 88888.00 2010-10-20 19:58:14.902 293 18325.54 51.45 52322.41 88888.00 2010-10-20 19:58:15.402 293 18325.64 51.48 52322.52 88888.00 2010-10-20 19:58:15.902 293 18325.67 51.44 52322.48 88888.00 2010-10-20 19:58:16.402 293 18325.65 51.40 52322.37 88888.00 2010-10-20 19:58:16.902 293 18325.69 51.40 52322.41 88888.00 2010-10-20 19:58:17.402 293 18325.57 51.37 52322.41 88888.00 2010-10-20 19:58:17.902 293 18325.61 51.43 52322.45 88888.00 2010-10-20 19:58:18.402 293 18325.59 51.47 52322.37 88888.00 2010-10-20 19:58:18.902 293 18325.66 51.45 52322.29 88888.00 2010-10-20 19:58:19.402 293 18325.71 51.42 52322.22 88888.00 2010-10-20 19:58:19.902 293 18325.72 51.42 52322.16 88888.00 2010-10-20 19:58:20.402 293 18325.76 51.40 52322.13 88888.00 2010-10-20 19:58:20.902 293 18325.82 51.43 52322.29 88888.00 2010-10-20 19:58:21.402 293 18325.76 51.42 52322.31 88888.00 2010-10-20 19:58:21.902 293 18325.67 51.36 52322.28 88888.00 2010-10-20 19:58:22.402 293 18325.66 51.24 52322.33 88888.00 2010-10-20 19:58:22.902 293 18325.58 51.31 52322.26 88888.00 2010-10-20 19:58:23.402 293 18325.64 51.41 52322.30 88888.00 2010-10-20 19:58:23.902 293 18325.62 51.39 52322.27 88888.00 2010-10-20 19:58:24.402 293 18325.54 51.35 52322.26 88888.00 2010-10-20 19:58:24.902 293 18325.56 51.36 52322.27 88888.00 2010-10-20 19:58:25.402 293 18325.55 51.34 52322.25 88888.00 2010-10-20 19:58:25.902 293 18325.42 51.41 52322.32 88888.00 2010-10-20 19:58:26.402 293 18325.47 51.41 52322.34 88888.00 2010-10-20 19:58:26.902 293 18325.50 51.40 52322.26 88888.00 2010-10-20 19:58:27.402 293 18325.48 51.39 52322.15 88888.00 2010-10-20 19:58:27.902 293 18325.57 51.40 52322.14 88888.00 2010-10-20 19:58:28.402 293 18325.67 51.45 52322.14 88888.00 2010-10-20 19:58:28.902 293 18325.69 51.42 52322.16 88888.00 2010-10-20 19:58:29.402 293 18325.72 51.43 52322.26 88888.00 2010-10-20 19:58:29.902 293 18325.69 51.48 52322.31 88888.00 2010-10-20 19:58:30.402 293 18325.63 51.54 52322.26 88888.00 2010-10-20 19:58:30.902 293 18325.61 51.52 52322.04 88888.00 2010-10-20 19:58:31.402 293 18325.64 51.49 52322.11 88888.00 2010-10-20 19:58:31.902 293 18325.62 51.50 52322.20 88888.00 2010-10-20 19:58:32.402 293 18325.57 51.55 52322.21 88888.00 2010-10-20 19:58:32.902 293 18325.56 51.52 52322.18 88888.00 2010-10-20 19:58:33.402 293 18325.48 51.53 52321.93 88888.00 2010-10-20 19:58:33.902 293 18325.57 51.53 52321.95 88888.00 2010-10-20 19:58:34.402 293 18325.58 51.59 52322.04 88888.00 2010-10-20 19:58:34.902 293 18325.57 51.64 52322.03 88888.00 2010-10-20 19:58:35.402 293 18325.51 51.61 52321.97 88888.00 2010-10-20 19:58:35.902 293 18325.59 51.51 52321.98 88888.00 2010-10-20 19:58:36.402 293 18325.64 51.47 52321.94 88888.00 2010-10-20 19:58:36.902 293 18325.55 51.48 52321.91 88888.00 2010-10-20 19:58:37.402 293 18325.51 51.54 52321.94 88888.00 2010-10-20 19:58:37.902 293 18325.56 51.55 52321.97 88888.00 2010-10-20 19:58:38.402 293 18325.52 51.53 52322.07 88888.00 2010-10-20 19:58:38.902 293 18325.54 51.50 52321.99 88888.00 2010-10-20 19:58:39.402 293 18325.56 51.51 52322.09 88888.00 2010-10-20 19:58:39.902 293 18325.58 51.62 52322.26 88888.00 2010-10-20 19:58:40.402 293 18325.64 51.61 52322.13 88888.00 2010-10-20 19:58:40.902 293 18325.68 51.58 52321.96 88888.00 2010-10-20 19:58:41.402 293 18325.68 51.49 52321.93 88888.00 2010-10-20 19:58:41.902 293 18325.64 51.45 52321.93 88888.00 2010-10-20 19:58:42.402 293 18325.61 51.42 52321.99 88888.00 2010-10-20 19:58:42.902 293 18325.53 51.41 52322.08 88888.00 2010-10-20 19:58:43.402 293 18325.51 51.41 52322.04 88888.00 2010-10-20 19:58:43.902 293 18325.44 51.45 52322.08 88888.00 2010-10-20 19:58:44.402 293 18325.48 51.50 52322.11 88888.00 2010-10-20 19:58:44.902 293 18325.51 51.56 52321.99 88888.00 2010-10-20 19:58:45.402 293 18325.45 51.65 52321.96 88888.00 2010-10-20 19:58:45.902 293 18325.48 51.68 52321.86 88888.00 2010-10-20 19:58:46.402 293 18325.40 51.69 52321.93 88888.00 2010-10-20 19:58:46.902 293 18325.41 51.66 52321.96 88888.00 2010-10-20 19:58:47.402 293 18325.55 51.71 52322.08 88888.00 2010-10-20 19:58:47.902 293 18325.48 51.66 52322.03 88888.00 2010-10-20 19:58:48.402 293 18325.34 51.58 52321.95 88888.00 2010-10-20 19:58:48.902 293 18325.30 51.58 52321.85 88888.00 2010-10-20 19:58:49.402 293 18325.34 51.51 52321.87 88888.00 2010-10-20 19:58:49.902 293 18325.25 51.58 52322.03 88888.00 2010-10-20 19:58:50.402 293 18325.20 51.64 52322.09 88888.00 2010-10-20 19:58:50.902 293 18325.18 51.59 52322.05 88888.00 2010-10-20 19:58:51.402 293 18325.12 51.57 52322.11 88888.00 2010-10-20 19:58:51.902 293 18325.14 51.50 52322.17 88888.00 2010-10-20 19:58:52.402 293 18325.20 51.45 52322.06 88888.00 2010-10-20 19:58:52.902 293 18325.22 51.46 52322.01 88888.00 2010-10-20 19:58:53.402 293 18325.20 51.47 52322.01 88888.00 2010-10-20 19:58:53.902 293 18325.12 51.49 52322.01 88888.00 2010-10-20 19:58:54.402 293 18325.11 51.55 52322.01 88888.00 2010-10-20 19:58:54.902 293 18325.14 51.56 52321.92 88888.00 2010-10-20 19:58:55.402 293 18325.18 51.58 52321.95 88888.00 2010-10-20 19:58:55.902 293 18325.29 51.58 52321.90 88888.00 2010-10-20 19:58:56.402 293 18325.11 51.49 52321.91 88888.00 2010-10-20 19:58:56.902 293 18325.10 51.48 52322.02 88888.00 2010-10-20 19:58:57.402 293 18325.22 51.50 52321.96 88888.00 2010-10-20 19:58:57.902 293 18325.20 51.42 52321.91 88888.00 2010-10-20 19:58:58.402 293 18325.20 51.43 52321.91 88888.00 2010-10-20 19:58:58.902 293 18325.19 51.43 52321.94 88888.00 2010-10-20 19:58:59.402 293 18325.22 51.46 52321.85 88888.00 2010-10-20 19:58:59.902 293 18325.23 51.43 52321.85 88888.00 2010-10-20 19:59:00.402 293 18325.30 51.44 52321.89 88888.00 2010-10-20 19:59:00.902 293 18325.22 51.55 52321.73 88888.00 2010-10-20 19:59:01.402 293 18325.26 51.49 52321.84 88888.00 2010-10-20 19:59:01.902 293 18325.28 51.54 52321.87 88888.00 2010-10-20 19:59:02.402 293 18325.31 51.50 52321.82 88888.00 2010-10-20 19:59:02.902 293 18325.41 51.49 52321.82 88888.00 2010-10-20 19:59:03.402 293 18325.41 51.51 52321.86 88888.00 2010-10-20 19:59:03.902 293 18325.46 51.55 52321.83 88888.00 2010-10-20 19:59:04.402 293 18325.39 51.57 52321.74 88888.00 2010-10-20 19:59:04.902 293 18325.37 51.59 52321.64 88888.00 2010-10-20 19:59:05.402 293 18325.42 51.64 52321.68 88888.00 2010-10-20 19:59:05.902 293 18325.32 51.56 52321.83 88888.00 2010-10-20 19:59:06.402 293 18325.22 51.56 52321.95 88888.00 2010-10-20 19:59:06.902 293 18325.21 51.59 52322.13 88888.00 2010-10-20 19:59:07.402 293 18325.29 51.61 52322.07 88888.00 2010-10-20 19:59:07.902 293 18325.43 51.58 52322.02 88888.00 2010-10-20 19:59:08.402 293 18325.40 51.58 52321.90 88888.00 2010-10-20 19:59:08.902 293 18325.39 51.63 52321.83 88888.00 2010-10-20 19:59:09.402 293 18325.31 51.61 52321.95 88888.00 2010-10-20 19:59:09.902 293 18325.31 51.71 52321.92 88888.00 2010-10-20 19:59:10.402 293 18325.36 51.73 52321.87 88888.00 2010-10-20 19:59:10.902 293 18325.40 51.66 52321.94 88888.00 2010-10-20 19:59:11.402 293 18325.51 51.62 52321.95 88888.00 2010-10-20 19:59:11.902 293 18325.53 51.65 52322.06 88888.00 2010-10-20 19:59:12.402 293 18325.41 51.65 52322.20 88888.00 2010-10-20 19:59:12.902 293 18325.42 51.70 52322.15 88888.00 2010-10-20 19:59:13.402 293 18325.30 51.63 52322.13 88888.00 2010-10-20 19:59:13.902 293 18325.13 51.66 52322.27 88888.00 2010-10-20 19:59:14.402 293 18325.15 51.71 52322.26 88888.00 2010-10-20 19:59:14.902 293 18325.19 51.67 52322.24 88888.00 2010-10-20 19:59:15.402 293 18325.22 51.69 52322.26 88888.00 2010-10-20 19:59:15.902 293 18325.21 51.67 52322.14 88888.00 2010-10-20 19:59:16.402 293 18325.17 51.75 52322.09 88888.00 2010-10-20 19:59:16.902 293 18325.10 51.86 52322.10 88888.00 2010-10-20 19:59:17.402 293 18325.14 51.85 52321.98 88888.00 2010-10-20 19:59:17.902 293 18325.19 51.83 52321.90 88888.00 2010-10-20 19:59:18.402 293 18325.17 51.84 52321.90 88888.00 2010-10-20 19:59:18.902 293 18325.12 51.83 52322.01 88888.00 2010-10-20 19:59:19.402 293 18325.15 51.76 52322.01 88888.00 2010-10-20 19:59:19.902 293 18325.12 51.68 52322.01 88888.00 2010-10-20 19:59:20.402 293 18325.07 51.63 52322.04 88888.00 2010-10-20 19:59:20.902 293 18325.08 51.61 52322.15 88888.00 2010-10-20 19:59:21.402 293 18325.07 51.70 52322.25 88888.00 2010-10-20 19:59:21.902 293 18325.13 51.73 52322.20 88888.00 2010-10-20 19:59:22.402 293 18325.14 51.71 52322.16 88888.00 2010-10-20 19:59:22.902 293 18325.22 51.67 52322.16 88888.00 2010-10-20 19:59:23.402 293 18325.19 51.68 52322.20 88888.00 2010-10-20 19:59:23.902 293 18325.13 51.74 52322.11 88888.00 2010-10-20 19:59:24.402 293 18325.08 51.73 52322.13 88888.00 2010-10-20 19:59:24.902 293 18325.14 51.76 52322.10 88888.00 2010-10-20 19:59:25.402 293 18325.13 51.71 52322.07 88888.00 2010-10-20 19:59:25.902 293 18325.12 51.67 52321.98 88888.00 2010-10-20 19:59:26.402 293 18325.04 51.72 52321.87 88888.00 2010-10-20 19:59:26.902 293 18325.04 51.72 52322.03 88888.00 2010-10-20 19:59:27.402 293 18325.02 51.72 52322.18 88888.00 2010-10-20 19:59:27.902 293 18325.15 51.68 52322.29 88888.00 2010-10-20 19:59:28.402 293 18325.17 51.72 52322.37 88888.00 2010-10-20 19:59:28.902 293 18325.11 51.78 52322.26 88888.00 2010-10-20 19:59:29.402 293 18325.15 51.81 52322.30 88888.00 2010-10-20 19:59:29.902 293 18325.10 51.81 52322.32 88888.00 2010-10-20 19:59:30.402 293 18325.04 51.70 52322.44 88888.00 2010-10-20 19:59:30.902 293 18324.98 51.65 52322.31 88888.00 2010-10-20 19:59:31.402 293 18325.01 51.72 52322.28 88888.00 2010-10-20 19:59:31.902 293 18325.13 51.66 52322.32 88888.00 2010-10-20 19:59:32.402 293 18325.04 51.71 52322.32 88888.00 2010-10-20 19:59:32.902 293 18325.04 51.76 52322.26 88888.00 2010-10-20 19:59:33.402 293 18325.01 51.75 52322.22 88888.00 2010-10-20 19:59:33.902 293 18324.93 51.76 52322.26 88888.00 2010-10-20 19:59:34.402 293 18324.97 51.79 52322.29 88888.00 2010-10-20 19:59:34.902 293 18324.93 51.75 52322.26 88888.00 2010-10-20 19:59:35.402 293 18324.93 51.73 52322.14 88888.00 2010-10-20 19:59:35.902 293 18324.92 51.71 52322.13 88888.00 2010-10-20 19:59:36.402 293 18325.01 51.83 52322.17 88888.00 2010-10-20 19:59:36.902 293 18325.08 51.83 52322.05 88888.00 2010-10-20 19:59:37.402 293 18325.03 51.80 52322.02 88888.00 2010-10-20 19:59:37.902 293 18324.96 51.74 52321.95 88888.00 2010-10-20 19:59:38.402 293 18324.96 51.83 52321.92 88888.00 2010-10-20 19:59:38.902 293 18324.98 51.85 52322.06 88888.00 2010-10-20 19:59:39.402 293 18325.00 51.86 52322.05 88888.00 2010-10-20 19:59:39.902 293 18324.92 51.87 52322.04 88888.00 2010-10-20 19:59:40.402 293 18324.90 51.84 52322.17 88888.00 2010-10-20 19:59:40.902 293 18324.89 51.81 52322.17 88888.00 2010-10-20 19:59:41.402 293 18324.88 51.82 52322.10 88888.00 2010-10-20 19:59:41.902 293 18324.85 51.81 52322.13 88888.00 2010-10-20 19:59:42.402 293 18324.87 51.85 52322.20 88888.00 2010-10-20 19:59:42.902 293 18324.85 51.94 52322.28 88888.00 2010-10-20 19:59:43.402 293 18324.87 51.99 52322.28 88888.00 2010-10-20 19:59:43.902 293 18324.86 51.94 52322.32 88888.00 2010-10-20 19:59:44.402 293 18324.81 51.88 52322.05 88888.00 2010-10-20 19:59:44.902 293 18324.81 51.89 52321.89 88888.00 2010-10-20 19:59:45.402 293 18324.77 51.76 52321.85 88888.00 2010-10-20 19:59:45.902 293 18324.78 51.82 52321.91 88888.00 2010-10-20 19:59:46.402 293 18324.90 51.77 52321.82 88888.00 2010-10-20 19:59:46.902 293 18324.89 51.64 52321.90 88888.00 2010-10-20 19:59:47.402 293 18324.86 51.76 52321.90 88888.00 2010-10-20 19:59:47.902 293 18324.88 51.81 52321.90 88888.00 2010-10-20 19:59:48.402 293 18324.83 51.78 52321.96 88888.00 2010-10-20 19:59:48.902 293 18324.79 51.77 52321.98 88888.00 2010-10-20 19:59:49.402 293 18324.89 51.71 52322.10 88888.00 2010-10-20 19:59:49.902 293 18324.85 51.67 52322.05 88888.00 2010-10-20 19:59:50.402 293 18324.77 51.70 52322.01 88888.00 2010-10-20 19:59:50.902 293 18324.81 51.74 52322.02 88888.00 2010-10-20 19:59:51.402 293 18324.75 51.71 52321.93 88888.00 2010-10-20 19:59:51.902 293 18324.75 51.72 52321.83 88888.00 2010-10-20 19:59:52.402 293 18324.81 51.70 52321.87 88888.00 2010-10-20 19:59:52.902 293 18324.80 51.69 52322.01 88888.00 2010-10-20 19:59:53.402 293 18324.72 51.69 52322.14 88888.00 2010-10-20 19:59:53.902 293 18324.79 51.71 52322.06 88888.00 2010-10-20 19:59:54.402 293 18324.75 51.74 52322.09 88888.00 2010-10-20 19:59:54.902 293 18324.68 51.77 52322.16 88888.00 2010-10-20 19:59:55.402 293 18324.68 51.68 52322.20 88888.00 2010-10-20 19:59:55.902 293 18324.69 51.72 52322.13 88888.00 2010-10-20 19:59:56.402 293 18324.64 51.84 52322.02 88888.00 2010-10-20 19:59:56.902 293 18324.69 51.85 52322.03 88888.00 2010-10-20 19:59:57.402 293 18324.60 51.86 52321.98 88888.00 2010-10-20 19:59:57.902 293 18324.60 51.84 52322.06 88888.00 2010-10-20 19:59:58.402 293 18324.69 51.79 52322.02 88888.00 2010-10-20 19:59:58.902 293 18324.71 51.73 52322.02 88888.00 2010-10-20 19:59:59.402 293 18324.52 51.76 52322.02 88888.00 2010-10-20 19:59:59.902 293 18324.44 51.79 52322.09 88888.00 2010-10-20 20:00:00.402 293 18324.47 51.78 52322.25 88888.00 2010-10-20 20:00:00.902 293 18324.48 51.84 52322.18 88888.00 2010-10-20 20:00:01.402 293 18324.41 51.84 52322.15 88888.00 2010-10-20 20:00:01.902 293 18324.45 51.84 52322.11 88888.00 2010-10-20 20:00:02.402 293 18324.54 51.80 52322.10 88888.00 2010-10-20 20:00:02.902 293 18324.49 51.79 52322.14 88888.00 2010-10-20 20:00:03.402 293 18324.52 51.86 52322.02 88888.00 2010-10-20 20:00:03.902 293 18324.49 51.95 52321.87 88888.00 2010-10-20 20:00:04.402 293 18324.61 51.91 52321.75 88888.00 2010-10-20 20:00:04.902 293 18324.56 51.87 52321.79 88888.00 2010-10-20 20:00:05.402 293 18324.44 51.91 52321.91 88888.00 2010-10-20 20:00:05.902 293 18324.41 51.94 52322.06 88888.00 2010-10-20 20:00:06.402 293 18324.36 51.99 52322.24 88888.00 2010-10-20 20:00:06.902 293 18324.41 52.02 52322.26 88888.00 2010-10-20 20:00:07.402 293 18324.39 52.03 52322.31 88888.00 2010-10-20 20:00:07.902 293 18324.41 52.01 52322.22 88888.00 2010-10-20 20:00:08.402 293 18324.44 51.91 52322.32 88888.00 2010-10-20 20:00:08.902 293 18324.49 51.95 52322.17 88888.00 2010-10-20 20:00:09.402 293 18324.43 51.97 52322.15 88888.00 2010-10-20 20:00:09.902 293 18324.42 51.95 52322.13 88888.00 2010-10-20 20:00:10.402 293 18324.32 51.96 52322.11 88888.00 2010-10-20 20:00:10.902 293 18324.33 52.05 52322.18 88888.00 2010-10-20 20:00:11.402 293 18324.34 52.05 52322.32 88888.00 2010-10-20 20:00:11.902 293 18324.42 52.10 52322.30 88888.00 2010-10-20 20:00:12.402 293 18324.36 52.04 52322.28 88888.00 2010-10-20 20:00:12.902 293 18324.36 52.02 52322.32 88888.00 2010-10-20 20:00:13.402 293 18324.26 52.05 52322.30 88888.00 2010-10-20 20:00:13.902 293 18324.33 52.02 52322.41 88888.00 2010-10-20 20:00:14.402 293 18324.25 51.99 52322.37 88888.00 2010-10-20 20:00:14.902 293 18324.23 52.11 52322.29 88888.00 2010-10-20 20:00:15.402 293 18324.25 52.06 52322.25 88888.00 2010-10-20 20:00:15.902 293 18324.21 52.05 52322.10 88888.00 2010-10-20 20:00:16.402 293 18324.17 52.06 52322.05 88888.00 2010-10-20 20:00:16.902 293 18324.11 52.05 52321.99 88888.00 2010-10-20 20:00:17.402 293 18324.26 51.97 52321.72 88888.00 2010-10-20 20:00:17.902 293 18324.27 51.97 52321.70 88888.00 2010-10-20 20:00:18.402 293 18324.24 51.98 52321.73 88888.00 2010-10-20 20:00:18.902 293 18324.25 51.99 52321.69 88888.00 2010-10-20 20:00:19.402 293 18324.28 51.97 52321.63 88888.00 2010-10-20 20:00:19.902 293 18324.14 51.96 52321.66 88888.00 2010-10-20 20:00:20.402 293 18324.10 51.97 52321.76 88888.00 2010-10-20 20:00:20.902 293 18324.10 51.97 52321.73 88888.00 2010-10-20 20:00:21.402 293 18324.09 52.01 52321.72 88888.00 2010-10-20 20:00:21.902 293 18324.05 51.98 52321.74 88888.00 2010-10-20 20:00:22.402 293 18324.09 51.96 52321.80 88888.00 2010-10-20 20:00:22.902 293 18324.05 51.88 52321.87 88888.00 2010-10-20 20:00:23.402 293 18324.01 51.86 52321.93 88888.00 2010-10-20 20:00:23.902 293 18324.09 51.80 52321.90 88888.00 2010-10-20 20:00:24.402 293 18324.16 51.90 52321.93 88888.00 2010-10-20 20:00:24.902 293 18324.09 51.91 52321.93 88888.00 2010-10-20 20:00:25.402 293 18324.12 51.88 52321.82 88888.00 2010-10-20 20:00:25.902 293 18324.24 51.89 52321.72 88888.00 2010-10-20 20:00:26.402 293 18324.17 51.98 52321.73 88888.00 2010-10-20 20:00:26.902 293 18324.11 52.01 52321.85 88888.00 2010-10-20 20:00:27.402 293 18324.24 51.95 52321.86 88888.00 2010-10-20 20:00:27.902 293 18324.19 51.96 52321.81 88888.00 2010-10-20 20:00:28.402 293 18324.10 51.92 52321.70 88888.00 2010-10-20 20:00:28.902 293 18324.17 51.90 52321.66 88888.00 2010-10-20 20:00:29.402 293 18324.20 51.90 52321.72 88888.00 2010-10-20 20:00:29.902 293 18324.19 51.94 52321.76 88888.00 2010-10-20 20:00:30.402 293 18324.16 51.98 52321.50 88888.00 2010-10-20 20:00:30.902 293 18324.19 51.98 52321.47 88888.00 2010-10-20 20:00:31.402 293 18324.16 51.98 52321.56 88888.00 2010-10-20 20:00:31.902 293 18324.12 51.99 52321.68 88888.00 2010-10-20 20:00:32.402 293 18324.14 51.97 52321.70 88888.00 2010-10-20 20:00:32.902 293 18324.21 51.97 52321.57 88888.00 2010-10-20 20:00:33.402 293 18324.13 51.92 52321.61 88888.00 2010-10-20 20:00:33.902 293 18324.11 51.97 52321.66 88888.00 2010-10-20 20:00:34.402 293 18324.16 51.99 52321.73 88888.00 2010-10-20 20:00:34.902 293 18324.26 52.13 52321.80 88888.00 2010-10-20 20:00:35.402 293 18324.16 52.07 52321.73 88888.00 2010-10-20 20:00:35.902 293 18324.10 52.05 52321.75 88888.00 2010-10-20 20:00:36.402 293 18324.02 52.08 52321.63 88888.00 2010-10-20 20:00:36.902 293 18323.98 52.13 52321.57 88888.00 2010-10-20 20:00:37.402 293 18324.10 52.18 52321.46 88888.00 2010-10-20 20:00:37.902 293 18324.21 52.15 52321.52 88888.00 2010-10-20 20:00:38.402 293 18324.11 52.10 52321.70 88888.00 2010-10-20 20:00:38.902 293 18324.07 52.14 52321.75 88888.00 2010-10-20 20:00:39.402 293 18324.00 52.13 52321.64 88888.00 2010-10-20 20:00:39.902 293 18324.00 52.17 52321.56 88888.00 2010-10-20 20:00:40.402 293 18323.95 52.22 52321.53 88888.00 2010-10-20 20:00:40.902 293 18323.89 52.14 52321.51 88888.00 2010-10-20 20:00:41.402 293 18323.83 52.21 52321.57 88888.00 2010-10-20 20:00:41.902 293 18323.88 52.17 52321.57 88888.00 2010-10-20 20:00:42.402 293 18323.81 52.25 52321.55 88888.00 2010-10-20 20:00:42.902 293 18323.98 52.20 52321.70 88888.00 2010-10-20 20:00:43.402 293 18323.94 52.20 52321.69 88888.00 2010-10-20 20:00:43.902 293 18323.94 52.26 52321.60 88888.00 2010-10-20 20:00:44.402 293 18323.93 52.29 52321.69 88888.00 2010-10-20 20:00:44.902 293 18323.91 52.29 52321.66 88888.00 2010-10-20 20:00:45.402 293 18323.99 52.31 52321.59 88888.00 2010-10-20 20:00:45.902 293 18324.03 52.22 52321.49 88888.00 2010-10-20 20:00:46.402 293 18323.88 52.26 52321.51 88888.00 2010-10-20 20:00:46.902 293 18323.92 52.24 52321.57 88888.00 2010-10-20 20:00:47.402 293 18323.94 52.31 52321.71 88888.00 2010-10-20 20:00:47.902 293 18323.90 52.33 52321.76 88888.00 2010-10-20 20:00:48.402 293 18323.94 52.28 52321.83 88888.00 2010-10-20 20:00:48.902 293 18324.02 52.26 52321.85 88888.00 2010-10-20 20:00:49.402 293 18324.03 52.38 52321.83 88888.00 2010-10-20 20:00:49.902 293 18323.90 52.42 52321.98 88888.00 2010-10-20 20:00:50.402 293 18323.91 52.41 52322.02 88888.00 2010-10-20 20:00:50.902 293 18323.91 52.30 52321.94 88888.00 2010-10-20 20:00:51.402 293 18323.84 52.31 52321.85 88888.00 2010-10-20 20:00:51.902 293 18323.88 52.31 52321.74 88888.00 2010-10-20 20:00:52.402 293 18323.92 52.35 52321.90 88888.00 2010-10-20 20:00:52.902 293 18323.96 52.29 52322.04 88888.00 2010-10-20 20:00:53.402 293 18323.88 52.25 52322.15 88888.00 2010-10-20 20:00:53.902 293 18323.83 52.33 52322.14 88888.00 2010-10-20 20:00:54.402 293 18323.77 52.37 52321.94 88888.00 2010-10-20 20:00:54.902 293 18323.80 52.33 52321.82 88888.00 2010-10-20 20:00:55.402 293 18323.83 52.18 52321.91 88888.00 2010-10-20 20:00:55.902 293 18323.87 52.19 52322.03 88888.00 2010-10-20 20:00:56.402 293 18323.95 52.17 52321.96 88888.00 2010-10-20 20:00:56.902 293 18323.93 52.22 52321.90 88888.00 2010-10-20 20:00:57.402 293 18323.85 52.25 52322.05 88888.00 2010-10-20 20:00:57.902 293 18323.89 52.31 52321.91 88888.00 2010-10-20 20:00:58.402 293 18323.91 52.33 52321.69 88888.00 2010-10-20 20:00:58.902 293 18324.02 52.22 52321.67 88888.00 2010-10-20 20:00:59.402 293 18324.05 52.20 52321.61 88888.00 2010-10-20 20:00:59.902 293 18324.11 52.21 52321.59 88888.00 2010-10-20 20:01:00.402 293 18324.22 52.16 52321.44 88888.00 2010-10-20 20:01:00.902 293 18324.22 52.22 52321.37 88888.00 2010-10-20 20:01:01.402 293 18324.24 52.19 52321.63 88888.00 2010-10-20 20:01:01.902 293 18324.25 52.23 52321.64 88888.00 2010-10-20 20:01:02.402 293 18324.25 52.34 52321.67 88888.00 2010-10-20 20:01:02.902 293 18324.26 52.33 52321.67 88888.00 2010-10-20 20:01:03.402 293 18324.34 52.23 52321.70 88888.00 2010-10-20 20:01:03.902 293 18324.35 52.23 52321.78 88888.00 2010-10-20 20:01:04.402 293 18324.23 52.25 52321.79 88888.00 2010-10-20 20:01:04.902 293 18324.15 52.21 52321.70 88888.00 2010-10-20 20:01:05.402 293 18324.16 52.22 52321.71 88888.00 2010-10-20 20:01:05.902 293 18324.14 52.22 52321.75 88888.00 2010-10-20 20:01:06.402 293 18324.16 52.33 52321.70 88888.00 2010-10-20 20:01:06.902 293 18324.27 52.37 52321.73 88888.00 2010-10-20 20:01:07.402 293 18324.23 52.24 52321.80 88888.00 2010-10-20 20:01:07.902 293 18324.23 52.26 52321.92 88888.00 2010-10-20 20:01:08.402 293 18324.25 52.31 52321.89 88888.00 2010-10-20 20:01:08.902 293 18324.37 52.22 52321.85 88888.00 2010-10-20 20:01:09.402 293 18324.33 52.24 52321.80 88888.00 2010-10-20 20:01:09.902 293 18324.22 52.32 52321.75 88888.00 2010-10-20 20:01:10.402 293 18324.35 52.28 52321.74 88888.00 2010-10-20 20:01:10.902 293 18324.52 52.31 52321.59 88888.00 2010-10-20 20:01:11.402 293 18324.43 52.23 52321.44 88888.00 2010-10-20 20:01:11.902 293 18324.42 52.25 52321.66 88888.00 2010-10-20 20:01:12.402 293 18324.45 52.33 52321.78 88888.00 2010-10-20 20:01:12.902 293 18324.41 52.39 52321.68 88888.00 2010-10-20 20:01:13.402 293 18324.37 52.42 52321.59 88888.00 2010-10-20 20:01:13.902 293 18324.44 52.36 52321.59 88888.00 2010-10-20 20:01:14.402 293 18324.38 52.31 52321.53 88888.00 2010-10-20 20:01:14.902 293 18324.25 52.32 52321.44 88888.00 2010-10-20 20:01:15.402 293 18324.30 52.31 52321.47 88888.00 2010-10-20 20:01:15.902 293 18324.31 52.31 52321.55 88888.00 2010-10-20 20:01:16.402 293 18324.34 52.29 52321.62 88888.00 2010-10-20 20:01:16.902 293 18324.30 52.22 52321.44 88888.00 2010-10-20 20:01:17.402 293 18324.30 52.25 52321.47 88888.00 2010-10-20 20:01:17.902 293 18324.30 52.24 52321.72 88888.00 2010-10-20 20:01:18.402 293 18324.28 52.20 52321.78 88888.00 2010-10-20 20:01:18.902 293 18324.28 52.18 52321.61 88888.00 2010-10-20 20:01:19.402 293 18324.19 52.16 52321.47 88888.00 2010-10-20 20:01:19.902 293 18324.23 52.19 52321.51 88888.00 2010-10-20 20:01:20.402 293 18324.15 52.22 52321.52 88888.00 2010-10-20 20:01:20.902 293 18324.15 52.19 52321.51 88888.00 2010-10-20 20:01:21.402 293 18324.19 52.17 52321.48 88888.00 2010-10-20 20:01:21.902 293 18324.13 52.14 52321.51 88888.00 2010-10-20 20:01:22.402 293 18324.20 52.07 52321.57 88888.00 2010-10-20 20:01:22.902 293 18324.15 52.03 52321.55 88888.00 2010-10-20 20:01:23.402 293 18324.13 52.15 52321.58 88888.00 2010-10-20 20:01:23.902 293 18324.12 52.14 52321.57 88888.00 2010-10-20 20:01:24.402 293 18324.06 52.12 52321.67 88888.00 2010-10-20 20:01:24.902 293 18323.95 52.08 52321.73 88888.00 2010-10-20 20:01:25.402 293 18323.85 52.13 52321.66 88888.00 2010-10-20 20:01:25.902 293 18323.78 52.09 52321.57 88888.00 2010-10-20 20:01:26.402 293 18323.81 52.11 52321.67 88888.00 2010-10-20 20:01:26.902 293 18323.85 52.06 52321.68 88888.00 2010-10-20 20:01:27.402 293 18323.91 52.19 52321.61 88888.00 2010-10-20 20:01:27.902 293 18323.93 52.25 52321.62 88888.00 2010-10-20 20:01:28.402 293 18323.92 52.18 52321.72 88888.00 2010-10-20 20:01:28.902 293 18323.84 52.14 52321.66 88888.00 2010-10-20 20:01:29.402 293 18323.81 52.09 52321.64 88888.00 2010-10-20 20:01:29.902 293 18323.81 52.05 52321.57 88888.00 2010-10-20 20:01:30.402 293 18323.82 52.09 52321.53 88888.00 2010-10-20 20:01:30.902 293 18323.69 52.18 52321.62 88888.00 2010-10-20 20:01:31.402 293 18323.67 52.16 52321.66 88888.00 2010-10-20 20:01:31.902 293 18323.80 52.09 52321.49 88888.00 2010-10-20 20:01:32.402 293 18323.85 52.03 52321.57 88888.00 2010-10-20 20:01:32.902 293 18323.78 52.07 52321.60 88888.00 2010-10-20 20:01:33.402 293 18323.63 52.06 52321.61 88888.00 2010-10-20 20:01:33.902 293 18323.68 52.09 52321.72 88888.00 2010-10-20 20:01:34.402 293 18323.63 52.18 52321.85 88888.00 2010-10-20 20:01:34.902 293 18323.82 52.20 52321.76 88888.00 2010-10-20 20:01:35.402 293 18323.85 52.17 52321.74 88888.00 2010-10-20 20:01:35.902 293 18323.82 52.14 52321.73 88888.00 2010-10-20 20:01:36.402 293 18323.89 52.12 52321.80 88888.00 2010-10-20 20:01:36.902 293 18323.96 52.17 52321.67 88888.00 2010-10-20 20:01:37.402 293 18323.96 52.24 52321.59 88888.00 2010-10-20 20:01:37.902 293 18324.02 52.24 52321.67 88888.00 2010-10-20 20:01:38.402 293 18324.07 52.17 52321.47 88888.00 2010-10-20 20:01:38.902 293 18324.00 52.20 52321.49 88888.00 2010-10-20 20:01:39.402 293 18323.95 52.30 52321.52 88888.00 2010-10-20 20:01:39.902 293 18323.94 52.32 52321.51 88888.00 2010-10-20 20:01:40.402 293 18323.92 52.28 52321.49 88888.00 2010-10-20 20:01:40.902 293 18323.92 52.28 52321.63 88888.00 2010-10-20 20:01:41.402 293 18323.83 52.28 52321.74 88888.00 2010-10-20 20:01:41.902 293 18323.84 52.28 52321.82 88888.00 2010-10-20 20:01:42.402 293 18323.96 52.30 52321.75 88888.00 2010-10-20 20:01:42.902 293 18324.00 52.24 52321.82 88888.00 2010-10-20 20:01:43.402 293 18323.98 52.20 52321.84 88888.00 2010-10-20 20:01:43.902 293 18323.98 52.22 52321.59 88888.00 2010-10-20 20:01:44.402 293 18323.99 52.25 52321.43 88888.00 2010-10-20 20:01:44.902 293 18323.96 52.30 52321.47 88888.00 2010-10-20 20:01:45.402 293 18323.90 52.33 52321.60 88888.00 2010-10-20 20:01:45.902 293 18323.95 52.26 52321.59 88888.00 2010-10-20 20:01:46.402 293 18323.96 52.25 52321.51 88888.00 2010-10-20 20:01:46.902 293 18323.99 52.30 52321.61 88888.00 2010-10-20 20:01:47.402 293 18324.00 52.36 52321.66 88888.00 2010-10-20 20:01:47.902 293 18323.89 52.30 52321.57 88888.00 2010-10-20 20:01:48.402 293 18323.82 52.33 52321.71 88888.00 2010-10-20 20:01:48.902 293 18323.91 52.35 52321.74 88888.00 2010-10-20 20:01:49.402 293 18323.87 52.36 52321.76 88888.00 2010-10-20 20:01:49.902 293 18323.81 52.31 52321.72 88888.00 2010-10-20 20:01:50.402 293 18323.85 52.28 52321.78 88888.00 2010-10-20 20:01:50.902 293 18323.82 52.22 52321.90 88888.00 2010-10-20 20:01:51.402 293 18323.73 52.22 52321.87 88888.00 2010-10-20 20:01:51.902 293 18323.76 52.20 52321.78 88888.00 2010-10-20 20:01:52.402 293 18323.69 52.23 52321.70 88888.00 2010-10-20 20:01:52.902 293 18323.68 52.23 52321.68 88888.00 2010-10-20 20:01:53.402 293 18323.68 52.20 52321.84 88888.00 2010-10-20 20:01:53.902 293 18323.61 52.17 52321.89 88888.00 2010-10-20 20:01:54.402 293 18323.68 52.08 52321.86 88888.00 2010-10-20 20:01:54.902 293 18323.68 52.10 52321.79 88888.00 2010-10-20 20:01:55.402 293 18323.71 52.13 52321.86 88888.00 2010-10-20 20:01:55.902 293 18323.58 52.15 52321.84 88888.00 2010-10-20 20:01:56.402 293 18323.56 52.13 52321.84 88888.00 2010-10-20 20:01:56.902 293 18323.59 52.07 52321.78 88888.00 2010-10-20 20:01:57.402 293 18323.55 52.10 52321.84 88888.00 2010-10-20 20:01:57.902 293 18323.49 52.06 52321.83 88888.00 2010-10-20 20:01:58.402 293 18323.51 52.07 52321.79 88888.00 2010-10-20 20:01:58.902 293 18323.46 52.08 52321.66 88888.00 2010-10-20 20:01:59.402 293 18323.52 52.06 52321.64 88888.00 2010-10-20 20:01:59.902 293 18323.43 52.07 52321.57 88888.00 2010-10-20 20:02:00.402 293 18323.41 52.00 52321.56 88888.00 2010-10-20 20:02:00.902 293 18323.39 52.02 52321.64 88888.00 2010-10-20 20:02:01.402 293 18323.31 52.04 52321.59 88888.00 2010-10-20 20:02:01.902 293 18323.28 52.03 52321.56 88888.00 2010-10-20 20:02:02.402 293 18323.28 52.08 52321.45 88888.00 2010-10-20 20:02:02.902 293 18323.38 52.02 52321.28 88888.00 2010-10-20 20:02:03.402 293 18323.34 51.92 52321.20 88888.00 2010-10-20 20:02:03.902 293 18323.37 51.96 52321.24 88888.00 2010-10-20 20:02:04.402 293 18323.40 52.01 52321.40 88888.00 2010-10-20 20:02:04.902 293 18323.41 52.06 52321.37 88888.00 2010-10-20 20:02:05.402 293 18323.39 52.07 52321.36 88888.00 2010-10-20 20:02:05.902 293 18323.39 51.98 52321.23 88888.00 2010-10-20 20:02:06.402 293 18323.36 51.89 52321.15 88888.00 2010-10-20 20:02:06.902 293 18323.41 51.89 52321.29 88888.00 2010-10-20 20:02:07.402 293 18323.49 51.87 52321.37 88888.00 2010-10-20 20:02:07.902 293 18323.52 51.85 52321.38 88888.00 2010-10-20 20:02:08.402 293 18323.47 51.88 52321.34 88888.00 2010-10-20 20:02:08.902 293 18323.44 51.97 52321.39 88888.00 2010-10-20 20:02:09.402 293 18323.49 52.04 52321.28 88888.00 2010-10-20 20:02:09.902 293 18323.47 52.02 52321.15 88888.00 2010-10-20 20:02:10.402 293 18323.50 52.07 52321.15 88888.00 2010-10-20 20:02:10.902 293 18323.50 52.09 52321.16 88888.00 2010-10-20 20:02:11.402 293 18323.41 52.07 52321.32 88888.00 2010-10-20 20:02:11.902 293 18323.43 52.05 52321.46 88888.00 2010-10-20 20:02:12.402 293 18323.51 52.04 52321.53 88888.00 2010-10-20 20:02:12.902 293 18323.59 51.99 52321.43 88888.00 2010-10-20 20:02:13.402 293 18323.55 51.97 52321.35 88888.00 2010-10-20 20:02:13.902 293 18323.66 51.97 52321.35 88888.00 2010-10-20 20:02:14.402 293 18323.58 52.04 52321.52 88888.00 2010-10-20 20:02:14.902 293 18323.41 51.98 52321.61 88888.00 2010-10-20 20:02:15.402 293 18323.38 51.96 52321.46 88888.00 2010-10-20 20:02:15.902 293 18323.35 52.03 52321.31 88888.00 2010-10-20 20:02:16.402 293 18323.28 52.00 52321.16 88888.00 2010-10-20 20:02:16.902 293 18323.29 51.89 52321.33 88888.00 2010-10-20 20:02:17.402 293 18323.34 51.78 52321.34 88888.00 2010-10-20 20:02:17.902 293 18323.46 51.69 52321.40 88888.00 2010-10-20 20:02:18.402 293 18323.46 51.72 52321.48 88888.00 2010-10-20 20:02:18.902 293 18323.38 51.92 52321.46 88888.00 2010-10-20 20:02:19.402 293 18323.43 52.02 52321.31 88888.00 2010-10-20 20:02:19.902 293 18323.45 52.07 52321.20 88888.00 2010-10-20 20:02:20.402 293 18323.43 52.05 52321.24 88888.00 2010-10-20 20:02:20.902 293 18323.41 52.01 52321.29 88888.00 2010-10-20 20:02:21.402 293 18323.35 51.89 52321.24 88888.00 2010-10-20 20:02:21.902 293 18323.27 51.89 52321.23 88888.00 2010-10-20 20:02:22.402 293 18323.34 51.94 52321.26 88888.00 2010-10-20 20:02:22.902 293 18323.49 52.01 52321.17 88888.00 2010-10-20 20:02:23.402 293 18323.44 52.03 52321.01 88888.00 2010-10-20 20:02:23.902 293 18323.39 52.03 52321.03 88888.00 2010-10-20 20:02:24.402 293 18323.43 52.06 52321.05 88888.00 2010-10-20 20:02:24.902 293 18323.37 52.04 52321.02 88888.00 2010-10-20 20:02:25.402 293 18323.47 52.09 52321.23 88888.00 2010-10-20 20:02:25.902 293 18323.52 52.08 52321.32 88888.00 2010-10-20 20:02:26.402 293 18323.52 52.04 52321.25 88888.00 2010-10-20 20:02:26.902 293 18323.45 52.01 52321.37 88888.00 2010-10-20 20:02:27.402 293 18323.45 52.06 52321.38 88888.00 2010-10-20 20:02:27.902 293 18323.40 52.09 52321.27 88888.00 2010-10-20 20:02:28.402 293 18323.47 52.13 52321.20 88888.00 2010-10-20 20:02:28.902 293 18323.51 52.18 52321.28 88888.00 2010-10-20 20:02:29.402 293 18323.48 52.13 52321.32 88888.00 2010-10-20 20:02:29.902 293 18323.45 52.20 52321.18 88888.00 2010-10-20 20:02:30.402 293 18323.30 52.14 52321.08 88888.00 2010-10-20 20:02:30.902 293 18323.37 52.20 52320.98 88888.00 2010-10-20 20:02:31.402 293 18323.48 52.19 52320.97 88888.00 2010-10-20 20:02:31.902 293 18323.38 52.10 52320.98 88888.00 2010-10-20 20:02:32.402 293 18323.30 52.14 52321.06 88888.00 2010-10-20 20:02:32.902 293 18323.37 52.17 52321.14 88888.00 2010-10-20 20:02:33.402 293 18323.22 52.18 52321.15 88888.00 2010-10-20 20:02:33.902 293 18323.12 52.17 52321.17 88888.00 2010-10-20 20:02:34.402 293 18323.18 52.23 52321.15 88888.00 2010-10-20 20:02:34.902 293 18323.23 52.31 52321.16 88888.00 2010-10-20 20:02:35.402 293 18323.27 52.33 52321.12 88888.00 2010-10-20 20:02:35.902 293 18323.37 52.29 52321.11 88888.00 2010-10-20 20:02:36.402 293 18323.30 52.21 52321.12 88888.00 2010-10-20 20:02:36.902 293 18323.16 52.22 52321.02 88888.00 2010-10-20 20:02:37.402 293 18323.12 52.28 52321.02 88888.00 2010-10-20 20:02:37.902 293 18323.18 52.25 52320.95 88888.00 2010-10-20 20:02:38.402 293 18323.14 52.20 52320.92 88888.00 2010-10-20 20:02:38.902 293 18323.06 52.14 52321.02 88888.00 2010-10-20 20:02:39.402 293 18323.11 52.10 52321.00 88888.00 2010-10-20 20:02:39.902 293 18323.17 52.10 52320.92 88888.00 2010-10-20 20:02:40.402 293 18323.16 52.12 52320.90 88888.00 2010-10-20 20:02:40.902 293 18322.98 52.18 52320.94 88888.00 2010-10-20 20:02:41.402 293 18322.91 52.14 52320.82 88888.00 2010-10-20 20:02:41.902 293 18322.94 52.10 52320.75 88888.00 2010-10-20 20:02:42.402 293 18322.92 52.23 52320.71 88888.00 2010-10-20 20:02:42.902 293 18322.98 52.31 52320.94 88888.00 2010-10-20 20:02:43.402 293 18323.00 52.24 52321.18 88888.00 2010-10-20 20:02:43.902 293 18322.90 52.23 52321.12 88888.00 2010-10-20 20:02:44.402 293 18322.87 52.22 52321.02 88888.00 2010-10-20 20:02:44.902 293 18323.05 52.31 52320.95 88888.00 2010-10-20 20:02:45.402 293 18322.91 52.34 52320.88 88888.00 2010-10-20 20:02:45.902 293 18322.80 52.34 52320.87 88888.00 2010-10-20 20:02:46.402 293 18322.81 52.39 52320.89 88888.00 2010-10-20 20:02:46.902 293 18322.80 52.35 52320.86 88888.00 2010-10-20 20:02:47.402 293 18322.82 52.34 52320.82 88888.00 2010-10-20 20:02:47.902 293 18322.84 52.36 52320.90 88888.00 2010-10-20 20:02:48.402 293 18322.83 52.39 52320.92 88888.00 2010-10-20 20:02:48.902 293 18322.87 52.25 52321.01 88888.00 2010-10-20 20:02:49.402 293 18322.98 52.14 52321.10 88888.00 2010-10-20 20:02:49.902 293 18323.02 52.28 52321.11 88888.00 2010-10-20 20:02:50.402 293 18322.94 52.33 52321.06 88888.00 2010-10-20 20:02:50.902 293 18322.92 52.23 52320.98 88888.00 2010-10-20 20:02:51.402 293 18322.86 52.21 52321.08 88888.00 2010-10-20 20:02:51.902 293 18322.96 52.17 52320.93 88888.00 2010-10-20 20:02:52.402 293 18323.00 52.22 52320.92 88888.00 2010-10-20 20:02:52.902 293 18322.91 52.23 52320.86 88888.00 2010-10-20 20:02:53.402 293 18322.87 52.19 52320.87 88888.00 2010-10-20 20:02:53.902 293 18322.94 52.16 52320.79 88888.00 2010-10-20 20:02:54.402 293 18322.91 52.17 52320.82 88888.00 2010-10-20 20:02:54.902 293 18322.89 52.20 52320.80 88888.00 2010-10-20 20:02:55.402 293 18322.92 52.13 52320.81 88888.00 2010-10-20 20:02:55.902 293 18322.92 52.15 52320.77 88888.00 2010-10-20 20:02:56.402 293 18322.97 52.26 52320.86 88888.00 2010-10-20 20:02:56.902 293 18322.96 52.26 52320.86 88888.00 2010-10-20 20:02:57.402 293 18322.97 52.22 52320.80 88888.00 2010-10-20 20:02:57.902 293 18322.89 52.16 52320.90 88888.00 2010-10-20 20:02:58.402 293 18322.85 52.19 52321.03 88888.00 2010-10-20 20:02:58.902 293 18322.85 52.14 52321.03 88888.00 2010-10-20 20:02:59.402 293 18322.81 52.24 52320.93 88888.00 2010-10-20 20:02:59.902 293 18322.79 52.28 52320.79 88888.00 2010-10-20 20:03:00.402 293 18322.80 52.15 52320.80 88888.00 2010-10-20 20:03:00.902 293 18322.81 52.12 52320.71 88888.00 2010-10-20 20:03:01.402 293 18322.84 52.11 52320.74 88888.00 2010-10-20 20:03:01.902 293 18322.90 52.11 52320.73 88888.00 2010-10-20 20:03:02.402 293 18322.94 52.11 52320.67 88888.00 2010-10-20 20:03:02.902 293 18323.02 52.11 52320.73 88888.00 2010-10-20 20:03:03.402 293 18322.95 52.00 52320.83 88888.00 2010-10-20 20:03:03.902 293 18322.91 52.00 52320.70 88888.00 2010-10-20 20:03:04.402 293 18322.98 52.05 52320.77 88888.00 2010-10-20 20:03:04.902 293 18322.95 52.07 52320.71 88888.00 2010-10-20 20:03:05.402 293 18322.94 52.04 52320.81 88888.00 2010-10-20 20:03:05.902 293 18322.93 52.05 52320.86 88888.00 2010-10-20 20:03:06.402 293 18322.96 52.07 52320.85 88888.00 2010-10-20 20:03:06.902 293 18323.01 52.05 52320.86 88888.00 2010-10-20 20:03:07.402 293 18323.07 52.05 52320.78 88888.00 2010-10-20 20:03:07.902 293 18323.03 52.06 52320.81 88888.00 2010-10-20 20:03:08.402 293 18323.06 52.17 52320.77 88888.00 2010-10-20 20:03:08.902 293 18323.04 52.13 52320.65 88888.00 2010-10-20 20:03:09.402 293 18323.03 52.19 52320.65 88888.00 2010-10-20 20:03:09.902 293 18323.02 52.22 52320.62 88888.00 2010-10-20 20:03:10.402 293 18323.02 52.20 52320.54 88888.00 2010-10-20 20:03:10.902 293 18323.04 52.19 52320.68 88888.00 2010-10-20 20:03:11.402 293 18323.03 52.17 52320.66 88888.00 2010-10-20 20:03:11.902 293 18323.05 52.19 52320.75 88888.00 2010-10-20 20:03:12.402 293 18323.03 52.25 52320.76 88888.00 2010-10-20 20:03:12.902 293 18323.08 52.25 52320.81 88888.00 2010-10-20 20:03:13.402 293 18323.12 52.28 52320.83 88888.00 2010-10-20 20:03:13.902 293 18323.09 52.31 52320.83 88888.00 2010-10-20 20:03:14.402 293 18323.06 52.34 52320.75 88888.00 2010-10-20 20:03:14.902 293 18323.07 52.42 52320.67 88888.00 2010-10-20 20:03:15.402 293 18323.04 52.39 52320.71 88888.00 2010-10-20 20:03:15.902 293 18323.07 52.34 52320.85 88888.00 2010-10-20 20:03:16.402 293 18323.06 52.34 52320.88 88888.00 2010-10-20 20:03:16.902 293 18323.03 52.39 52320.88 88888.00 2010-10-20 20:03:17.402 293 18322.96 52.42 52320.86 88888.00 2010-10-20 20:03:17.902 293 18323.01 52.38 52320.86 88888.00 2010-10-20 20:03:18.402 293 18323.02 52.22 52320.82 88888.00 2010-10-20 20:03:18.902 293 18322.96 52.30 52320.88 88888.00 2010-10-20 20:03:19.402 293 18323.03 52.40 52320.92 88888.00 2010-10-20 20:03:19.902 293 18323.17 52.45 52320.90 88888.00 2010-10-20 20:03:20.402 293 18323.15 52.43 52320.94 88888.00 2010-10-20 20:03:20.902 293 18323.09 52.41 52320.93 88888.00 2010-10-20 20:03:21.402 293 18323.15 52.43 52320.98 88888.00 2010-10-20 20:03:21.902 293 18323.11 52.45 52320.90 88888.00 2010-10-20 20:03:22.402 293 18323.07 52.46 52320.85 88888.00 2010-10-20 20:03:22.902 293 18323.09 52.47 52320.80 88888.00 2010-10-20 20:03:23.402 293 18323.06 52.52 52320.79 88888.00 2010-10-20 20:03:23.902 293 18323.04 52.52 52320.85 88888.00 2010-10-20 20:03:24.402 293 18322.95 52.52 52320.89 88888.00 2010-10-20 20:03:24.902 293 18323.06 52.52 52320.81 88888.00 2010-10-20 20:03:25.402 293 18323.04 52.54 52320.73 88888.00 2010-10-20 20:03:25.902 293 18322.97 52.54 52320.70 88888.00 2010-10-20 20:03:26.402 293 18322.97 52.64 52320.73 88888.00 2010-10-20 20:03:26.902 293 18322.96 52.62 52320.83 88888.00 2010-10-20 20:03:27.402 293 18322.94 52.64 52320.70 88888.00 2010-10-20 20:03:27.902 293 18322.92 52.71 52320.65 88888.00 2010-10-20 20:03:28.402 293 18322.94 52.70 52320.83 88888.00 2010-10-20 20:03:28.902 293 18322.93 52.70 52320.98 88888.00 2010-10-20 20:03:29.402 293 18322.89 52.63 52320.87 88888.00 2010-10-20 20:03:29.902 293 18322.91 52.62 52320.77 88888.00 2010-10-20 20:03:30.402 293 18322.96 52.59 52320.81 88888.00 2010-10-20 20:03:30.902 293 18322.89 52.51 52320.71 88888.00 2010-10-20 20:03:31.402 293 18322.97 52.51 52320.85 88888.00 2010-10-20 20:03:31.902 293 18323.09 52.54 52320.99 88888.00 2010-10-20 20:03:32.402 293 18323.02 52.57 52320.93 88888.00 2010-10-20 20:03:32.902 293 18322.90 52.54 52320.89 88888.00 2010-10-20 20:03:33.402 293 18323.00 52.51 52321.00 88888.00 2010-10-20 20:03:33.902 293 18323.00 52.55 52320.85 88888.00 2010-10-20 20:03:34.402 293 18323.09 52.55 52320.73 88888.00 2010-10-20 20:03:34.902 293 18323.09 52.56 52320.76 88888.00 2010-10-20 20:03:35.402 293 18323.12 52.54 52320.80 88888.00 2010-10-20 20:03:35.902 293 18323.16 52.50 52321.01 88888.00 2010-10-20 20:03:36.402 293 18323.07 52.50 52321.13 88888.00 2010-10-20 20:03:36.902 293 18323.01 52.51 52321.00 88888.00 2010-10-20 20:03:37.402 293 18323.08 52.52 52320.99 88888.00 2010-10-20 20:03:37.902 293 18323.14 52.52 52320.80 88888.00 2010-10-20 20:03:38.402 293 18323.04 52.56 52320.87 88888.00 2010-10-20 20:03:38.902 293 18323.04 52.47 52320.99 88888.00 2010-10-20 20:03:39.402 293 18323.08 52.42 52320.95 88888.00 2010-10-20 20:03:39.902 293 18322.96 52.40 52320.98 88888.00 2010-10-20 20:03:40.402 293 18322.89 52.31 52320.91 88888.00 2010-10-20 20:03:40.902 293 18322.97 52.29 52320.80 88888.00 2010-10-20 20:03:41.402 293 18323.11 52.30 52320.82 88888.00 2010-10-20 20:03:41.902 293 18323.06 52.30 52320.88 88888.00 2010-10-20 20:03:42.402 293 18323.07 52.26 52320.90 88888.00 2010-10-20 20:03:42.902 293 18323.12 52.23 52320.81 88888.00 2010-10-20 20:03:43.402 293 18323.11 52.12 52320.56 88888.00 2010-10-20 20:03:43.902 293 18323.02 52.09 52320.63 88888.00 2010-10-20 20:03:44.402 293 18323.13 52.19 52320.68 88888.00 2010-10-20 20:03:44.902 293 18323.09 52.24 52320.53 88888.00 2010-10-20 20:03:45.402 293 18323.04 52.26 52320.54 88888.00 2010-10-20 20:03:45.902 293 18323.08 52.21 52320.43 88888.00 2010-10-20 20:03:46.402 293 18323.05 52.20 52320.59 88888.00 2010-10-20 20:03:46.902 293 18323.03 52.13 52320.75 88888.00 2010-10-20 20:03:47.402 293 18323.15 52.13 52320.68 88888.00 2010-10-20 20:03:47.902 293 18323.22 52.14 52320.56 88888.00 2010-10-20 20:03:48.402 293 18323.12 52.21 52320.74 88888.00 2010-10-20 20:03:48.902 293 18323.08 52.24 52320.77 88888.00 2010-10-20 20:03:49.402 293 18323.09 52.26 52320.73 88888.00 2010-10-20 20:03:49.902 293 18323.11 52.15 52320.68 88888.00 2010-10-20 20:03:50.402 293 18323.20 52.16 52320.54 88888.00 2010-10-20 20:03:50.902 293 18323.34 52.18 52320.63 88888.00 2010-10-20 20:03:51.402 293 18323.31 52.19 52320.83 88888.00 2010-10-20 20:03:51.902 293 18323.27 52.21 52320.77 88888.00 2010-10-20 20:03:52.402 293 18323.28 52.22 52320.62 88888.00 2010-10-20 20:03:52.902 293 18323.31 52.28 52320.77 88888.00 2010-10-20 20:03:53.402 293 18323.22 52.30 52320.70 88888.00 2010-10-20 20:03:53.902 293 18323.25 52.29 52320.60 88888.00 2010-10-20 20:03:54.402 293 18323.30 52.26 52320.53 88888.00 2010-10-20 20:03:54.902 293 18323.28 52.32 52320.67 88888.00 2010-10-20 20:03:55.402 293 18323.27 52.22 52320.80 88888.00 2010-10-20 20:03:55.902 293 18323.31 52.05 52320.73 88888.00 2010-10-20 20:03:56.402 293 18323.36 52.24 52320.68 88888.00 2010-10-20 20:03:56.902 293 18323.29 52.32 52320.68 88888.00 2010-10-20 20:03:57.402 293 18323.20 52.33 52320.77 88888.00 2010-10-20 20:03:57.902 293 18323.18 52.42 52320.68 88888.00 2010-10-20 20:03:58.402 293 18323.15 52.45 52320.62 88888.00 2010-10-20 20:03:58.902 293 18323.12 52.47 52320.66 88888.00 2010-10-20 20:03:59.402 293 18323.09 52.51 52320.74 88888.00 2010-10-20 20:03:59.902 293 18323.11 52.52 52320.85 88888.00 2010-10-20 20:04:00.402 293 18323.12 52.48 52320.76 88888.00 2010-10-20 20:04:00.902 293 18323.17 52.47 52320.67 88888.00 2010-10-20 20:04:01.402 293 18323.20 52.50 52320.63 88888.00 2010-10-20 20:04:01.902 293 18323.25 52.48 52320.76 88888.00 2010-10-20 20:04:02.402 293 18323.25 52.43 52320.86 88888.00 2010-10-20 20:04:02.902 293 18323.18 52.46 52320.87 88888.00 2010-10-20 20:04:03.402 293 18323.15 52.42 52320.85 88888.00 2010-10-20 20:04:03.902 293 18323.18 52.47 52320.87 88888.00 2010-10-20 20:04:04.402 293 18323.16 52.45 52320.97 88888.00 2010-10-20 20:04:04.902 293 18323.19 52.42 52320.77 88888.00 2010-10-20 20:04:05.402 293 18323.26 52.40 52320.77 88888.00 2010-10-20 20:04:05.902 293 18323.30 52.45 52320.88 88888.00 2010-10-20 20:04:06.402 293 18323.23 52.47 52320.88 88888.00 2010-10-20 20:04:06.902 293 18323.11 52.45 52320.90 88888.00 2010-10-20 20:04:07.402 293 18323.06 52.45 52320.79 88888.00 2010-10-20 20:04:07.902 293 18323.06 52.42 52320.80 88888.00 2010-10-20 20:04:08.402 293 18322.96 52.46 52320.83 88888.00 2010-10-20 20:04:08.902 293 18322.95 52.47 52320.58 88888.00 2010-10-20 20:04:09.402 293 18322.98 52.55 52320.55 88888.00 2010-10-20 20:04:09.902 293 18322.93 52.62 52320.52 88888.00 2010-10-20 20:04:10.402 293 18322.90 52.58 52320.36 88888.00 2010-10-20 20:04:10.902 293 18322.84 52.51 52320.28 88888.00 2010-10-20 20:04:11.402 293 18322.80 52.49 52320.37 88888.00 2010-10-20 20:04:11.902 293 18322.86 52.51 52320.37 88888.00 2010-10-20 20:04:12.402 293 18322.96 52.51 52320.30 88888.00 2010-10-20 20:04:12.902 293 18322.91 52.46 52320.27 88888.00 2010-10-20 20:04:13.402 293 18322.86 52.47 52320.16 88888.00 2010-10-20 20:04:13.902 293 18323.01 52.44 52320.40 88888.00 2010-10-20 20:04:14.402 293 18323.11 52.49 52320.56 88888.00 2010-10-20 20:04:14.902 293 18323.02 52.53 52320.57 88888.00 2010-10-20 20:04:15.402 293 18322.94 52.51 52320.55 88888.00 2010-10-20 20:04:15.902 293 18322.95 52.44 52320.55 88888.00 2010-10-20 20:04:16.402 293 18322.94 52.44 52320.53 88888.00 2010-10-20 20:04:16.902 293 18322.86 52.49 52320.52 88888.00 2010-10-20 20:04:17.402 293 18322.82 52.41 52320.59 88888.00 2010-10-20 20:04:17.902 293 18322.82 52.41 52320.62 88888.00 2010-10-20 20:04:18.402 293 18322.90 52.51 52320.54 88888.00 2010-10-20 20:04:18.902 293 18322.86 52.49 52320.46 88888.00 2010-10-20 20:04:19.402 293 18322.83 52.45 52320.44 88888.00 2010-10-20 20:04:19.902 293 18322.91 52.35 52320.45 88888.00 2010-10-20 20:04:20.402 293 18322.85 52.37 52320.64 88888.00 2010-10-20 20:04:20.902 293 18322.73 52.40 52320.57 88888.00 2010-10-20 20:04:21.402 293 18322.78 52.34 52320.54 88888.00 2010-10-20 20:04:21.902 293 18322.93 52.39 52320.55 88888.00 2010-10-20 20:04:22.402 293 18322.91 52.39 52320.62 88888.00 2010-10-20 20:04:22.902 293 18322.84 52.43 52320.65 88888.00 2010-10-20 20:04:23.402 293 18322.93 52.48 52320.47 88888.00 2010-10-20 20:04:23.902 293 18322.84 52.52 52320.46 88888.00 2010-10-20 20:04:24.402 293 18322.82 52.47 52320.33 88888.00 2010-10-20 20:04:24.902 293 18322.86 52.45 52320.37 88888.00 2010-10-20 20:04:25.402 293 18322.95 52.47 52320.35 88888.00 2010-10-20 20:04:25.902 293 18322.98 52.45 52320.39 88888.00 2010-10-20 20:04:26.402 293 18323.04 52.45 52320.40 88888.00 2010-10-20 20:04:26.902 293 18322.92 52.47 52320.40 88888.00 2010-10-20 20:04:27.402 293 18322.87 52.53 52320.39 88888.00 2010-10-20 20:04:27.902 293 18322.92 52.55 52320.41 88888.00 2010-10-20 20:04:28.402 293 18323.00 52.49 52320.56 88888.00 2010-10-20 20:04:28.902 293 18322.92 52.45 52320.69 88888.00 2010-10-20 20:04:29.402 293 18322.84 52.38 52320.69 88888.00 2010-10-20 20:04:29.902 293 18322.81 52.45 52320.74 88888.00 2010-10-20 20:04:30.402 293 18322.85 52.42 52320.60 88888.00 2010-10-20 20:04:30.902 293 18322.92 52.42 52320.44 88888.00 2010-10-20 20:04:31.402 293 18322.83 52.44 52320.62 88888.00 2010-10-20 20:04:31.902 293 18322.85 52.51 52320.65 88888.00 2010-10-20 20:04:32.402 293 18322.90 52.47 52320.53 88888.00 2010-10-20 20:04:32.902 293 18322.87 52.39 52320.58 88888.00 2010-10-20 20:04:33.402 293 18322.80 52.42 52320.60 88888.00 2010-10-20 20:04:33.902 293 18322.78 52.40 52320.71 88888.00 2010-10-20 20:04:34.402 293 18322.85 52.40 52320.67 88888.00 2010-10-20 20:04:34.902 293 18322.81 52.31 52320.58 88888.00 2010-10-20 20:04:35.402 293 18322.69 52.37 52320.67 88888.00 2010-10-20 20:04:35.902 293 18322.76 52.45 52320.58 88888.00 2010-10-20 20:04:36.402 293 18322.84 52.46 52320.52 88888.00 2010-10-20 20:04:36.902 293 18322.83 52.44 52320.46 88888.00 2010-10-20 20:04:37.402 293 18322.81 52.44 52320.51 88888.00 2010-10-20 20:04:37.902 293 18322.91 52.44 52320.48 88888.00 2010-10-20 20:04:38.402 293 18322.82 52.38 52320.52 88888.00 2010-10-20 20:04:38.902 293 18322.76 52.39 52320.47 88888.00 2010-10-20 20:04:39.399 293 18322.79 52.32 52320.55 88888.00 2010-10-20 20:04:39.909 293 18322.82 52.38 52320.57 88888.00 2010-10-20 20:04:40.409 293 18322.84 52.38 52320.57 88888.00 2010-10-20 20:04:40.909 293 18322.84 52.34 52320.45 88888.00 2010-10-20 20:04:41.409 293 18322.90 52.32 52320.47 88888.00 2010-10-20 20:04:41.909 293 18322.93 52.39 52320.68 88888.00 2010-10-20 20:04:42.409 293 18322.90 52.38 52320.81 88888.00 2010-10-20 20:04:42.909 293 18322.80 52.37 52320.83 88888.00 2010-10-20 20:04:43.409 293 18322.73 52.42 52320.75 88888.00 2010-10-20 20:04:43.909 293 18322.85 52.36 52320.83 88888.00 2010-10-20 20:04:44.409 293 18322.93 52.31 52320.83 88888.00 2010-10-20 20:04:44.909 293 18322.87 52.38 52320.85 88888.00 2010-10-20 20:04:45.409 293 18322.93 52.41 52320.78 88888.00 2010-10-20 20:04:45.909 293 18322.90 52.42 52320.62 88888.00 2010-10-20 20:04:46.409 293 18322.80 52.47 52320.66 88888.00 2010-10-20 20:04:46.909 293 18322.84 52.45 52320.68 88888.00 2010-10-20 20:04:47.409 293 18322.71 52.45 52320.48 88888.00 2010-10-20 20:04:47.909 293 18322.71 52.40 52320.53 88888.00 2010-10-20 20:04:48.409 293 18322.76 52.40 52320.68 88888.00 2010-10-20 20:04:48.909 293 18322.76 52.40 52320.88 88888.00 2010-10-20 20:04:49.409 293 18322.60 52.42 52320.79 88888.00 2010-10-20 20:04:49.909 293 18322.57 52.38 52320.69 88888.00 2010-10-20 20:04:50.409 293 18322.58 52.42 52320.67 88888.00 2010-10-20 20:04:50.909 293 18322.52 52.44 52320.77 88888.00 2010-10-20 20:04:51.409 293 18322.50 52.42 52320.70 88888.00 2010-10-20 20:04:51.909 293 18322.49 52.44 52320.69 88888.00 2010-10-20 20:04:52.409 293 18322.47 52.47 52320.71 88888.00 2010-10-20 20:04:52.909 293 18322.44 52.50 52320.75 88888.00 2010-10-20 20:04:53.409 293 18322.40 52.52 52320.68 88888.00 2010-10-20 20:04:53.909 293 18322.39 52.55 52320.65 88888.00 2010-10-20 20:04:54.409 293 18322.35 52.53 52320.79 88888.00 2010-10-20 20:04:54.909 293 18322.38 52.49 52320.80 88888.00 2010-10-20 20:04:55.409 293 18322.44 52.45 52320.64 88888.00 2010-10-20 20:04:55.909 293 18322.47 52.47 52320.76 88888.00 2010-10-20 20:04:56.409 293 18322.43 52.53 52320.95 88888.00 2010-10-20 20:04:56.909 293 18322.39 52.55 52320.89 88888.00 2010-10-20 20:04:57.409 293 18322.35 52.54 52320.65 88888.00 2010-10-20 20:04:57.909 293 18322.31 52.53 52320.64 88888.00 2010-10-20 20:04:58.409 293 18322.18 52.50 52320.74 88888.00 2010-10-20 20:04:58.909 293 18322.15 52.46 52320.81 88888.00 2010-10-20 20:04:59.409 293 18322.21 52.42 52320.76 88888.00 2010-10-20 20:04:59.909 293 18322.22 52.49 52320.68 88888.00 2010-10-20 20:05:00.409 293 18322.19 52.52 52320.52 88888.00 2010-10-20 20:05:00.909 293 18322.26 52.46 52320.67 88888.00 2010-10-20 20:05:01.409 293 18322.27 52.47 52320.59 88888.00 2010-10-20 20:05:01.909 293 18322.10 52.44 52320.52 88888.00 2010-10-20 20:05:02.409 293 18322.13 52.37 52320.50 88888.00 2010-10-20 20:05:02.909 293 18322.06 52.30 52320.23 88888.00 2010-10-20 20:05:03.409 293 18322.05 52.32 52320.19 88888.00 2010-10-20 20:05:03.909 293 18322.16 52.33 52320.44 88888.00 2010-10-20 20:05:04.409 293 18322.07 52.37 52320.51 88888.00 2010-10-20 20:05:04.909 293 18322.15 52.37 52320.44 88888.00 2010-10-20 20:05:05.409 293 18322.16 52.31 52320.41 88888.00 2010-10-20 20:05:05.909 293 18322.20 52.24 52320.47 88888.00 2010-10-20 20:05:06.409 293 18322.28 52.31 52320.51 88888.00 2010-10-20 20:05:06.909 293 18322.16 52.26 52320.47 88888.00 2010-10-20 20:05:07.409 293 18322.05 52.26 52320.40 88888.00 2010-10-20 20:05:07.909 293 18322.05 52.31 52320.44 88888.00 2010-10-20 20:05:08.409 293 18322.19 52.29 52320.34 88888.00 2010-10-20 20:05:08.909 293 18322.22 52.35 52320.42 88888.00 2010-10-20 20:05:09.409 293 18322.14 52.28 52320.35 88888.00 2010-10-20 20:05:09.909 293 18322.03 52.17 52320.39 88888.00 2010-10-20 20:05:10.409 293 18322.17 52.12 52320.39 88888.00 2010-10-20 20:05:10.909 293 18322.22 52.15 52320.30 88888.00 2010-10-20 20:05:11.409 293 18322.19 52.22 52320.18 88888.00 2010-10-20 20:05:11.909 293 18322.15 52.35 52320.22 88888.00 2010-10-20 20:05:12.409 293 18322.18 52.38 52320.23 88888.00 2010-10-20 20:05:12.909 293 18322.18 52.31 52320.22 88888.00 2010-10-20 20:05:13.409 293 18322.10 52.31 52320.18 88888.00 2010-10-20 20:05:13.909 293 18322.10 52.30 52320.35 88888.00 2010-10-20 20:05:14.409 293 18322.17 52.37 52320.47 88888.00 2010-10-20 20:05:14.909 293 18322.20 52.35 52320.37 88888.00 2010-10-20 20:05:15.409 293 18322.17 52.32 52320.20 88888.00 2010-10-20 20:05:15.909 293 18322.13 52.34 52320.13 88888.00 2010-10-20 20:05:16.409 293 18322.20 52.40 52320.25 88888.00 2010-10-20 20:05:16.909 293 18322.18 52.50 52320.36 88888.00 2010-10-20 20:05:17.409 293 18322.05 52.53 52320.34 88888.00 2010-10-20 20:05:17.909 293 18322.08 52.45 52320.21 88888.00 2010-10-20 20:05:18.409 293 18322.11 52.43 52320.22 88888.00 2010-10-20 20:05:18.909 293 18322.14 52.43 52320.32 88888.00 2010-10-20 20:05:19.409 293 18322.13 52.42 52320.35 88888.00 2010-10-20 20:05:19.909 293 18321.99 52.46 52320.47 88888.00 2010-10-20 20:05:20.409 293 18321.86 52.51 52320.47 88888.00 2010-10-20 20:05:20.909 293 18321.89 52.56 52320.37 88888.00 2010-10-20 20:05:21.409 293 18321.86 52.53 52320.24 88888.00 2010-10-20 20:05:21.909 293 18321.97 52.48 52320.27 88888.00 2010-10-20 20:05:22.409 293 18322.00 52.58 52320.39 88888.00 2010-10-20 20:05:22.909 293 18321.82 52.68 52320.17 88888.00 2010-10-20 20:05:23.409 293 18321.83 52.68 52320.15 88888.00 2010-10-20 20:05:23.909 293 18321.87 52.59 52320.25 88888.00 2010-10-20 20:05:24.409 293 18321.85 52.56 52320.32 88888.00 2010-10-20 20:05:24.909 293 18321.87 52.56 52320.27 88888.00 2010-10-20 20:05:25.409 293 18321.78 52.50 52320.42 88888.00 2010-10-20 20:05:25.909 293 18321.81 52.50 52320.32 88888.00 2010-10-20 20:05:26.409 293 18321.79 52.47 52320.20 88888.00 2010-10-20 20:05:26.909 293 18321.72 52.30 52320.05 88888.00 2010-10-20 20:05:27.409 293 18321.78 52.45 52320.19 88888.00 2010-10-20 20:05:27.909 293 18321.81 52.56 52320.32 88888.00 2010-10-20 20:05:28.409 293 18321.72 52.52 52320.34 88888.00 2010-10-20 20:05:28.909 293 18321.73 52.59 52320.37 88888.00 2010-10-20 20:05:29.409 293 18321.78 52.68 52320.32 88888.00 2010-10-20 20:05:29.909 293 18321.73 52.61 52320.32 88888.00 2010-10-20 20:05:30.409 293 18321.63 52.51 52320.21 88888.00 2010-10-20 20:05:30.909 293 18321.71 52.57 52320.17 88888.00 2010-10-20 20:05:31.409 293 18321.71 52.56 52320.21 88888.00 2010-10-20 20:05:31.909 293 18321.72 52.49 52320.28 88888.00 2010-10-20 20:05:32.409 293 18321.74 52.47 52320.16 88888.00 2010-10-20 20:05:32.909 293 18321.79 52.47 52320.07 88888.00 2010-10-20 20:05:33.409 293 18321.89 52.55 52320.04 88888.00 2010-10-20 20:05:33.909 293 18321.88 52.58 52319.98 88888.00 2010-10-20 20:05:34.409 293 18321.85 52.58 52319.95 88888.00 2010-10-20 20:05:34.909 293 18321.83 52.54 52320.01 88888.00 2010-10-20 20:05:35.409 293 18321.86 52.46 52320.05 88888.00 2010-10-20 20:05:35.909 293 18321.93 52.44 52320.00 88888.00 2010-10-20 20:05:36.409 293 18321.79 52.41 52320.09 88888.00 2010-10-20 20:05:36.909 293 18321.78 52.44 52320.19 88888.00 2010-10-20 20:05:37.409 293 18321.83 52.41 52320.02 88888.00 2010-10-20 20:05:37.909 293 18321.78 52.38 52320.05 88888.00 2010-10-20 20:05:38.409 293 18321.65 52.47 52320.12 88888.00 2010-10-20 20:05:38.909 293 18321.73 52.44 52320.27 88888.00 2010-10-20 20:05:39.409 293 18321.82 52.24 52320.48 88888.00 2010-10-20 20:05:39.909 293 18321.93 52.28 52320.45 88888.00 2010-10-20 20:05:40.409 293 18322.02 52.32 52320.44 88888.00 2010-10-20 20:05:40.909 293 18321.92 52.37 52320.42 88888.00 2010-10-20 20:05:41.409 293 18321.85 52.39 52320.22 88888.00 2010-10-20 20:05:41.909 293 18321.77 52.40 52320.13 88888.00 2010-10-20 20:05:42.409 293 18321.67 52.39 52320.19 88888.00 2010-10-20 20:05:42.909 293 18321.65 52.33 52320.30 88888.00 2010-10-20 20:05:43.409 293 18321.65 52.36 52320.17 88888.00 2010-10-20 20:05:43.909 293 18321.65 52.42 52320.08 88888.00 2010-10-20 20:05:44.409 293 18321.66 52.40 52320.07 88888.00 2010-10-20 20:05:44.909 293 18321.63 52.39 52320.19 88888.00 2010-10-20 20:05:45.409 293 18321.71 52.37 52320.29 88888.00 2010-10-20 20:05:45.909 293 18321.64 52.35 52320.22 88888.00 2010-10-20 20:05:46.409 293 18321.60 52.37 52320.15 88888.00 2010-10-20 20:05:46.909 293 18321.65 52.34 52320.16 88888.00 2010-10-20 20:05:47.409 293 18321.70 52.34 52320.17 88888.00 2010-10-20 20:05:47.909 293 18321.66 52.34 52320.16 88888.00 2010-10-20 20:05:48.409 293 18321.56 52.36 52320.11 88888.00 2010-10-20 20:05:48.909 293 18321.61 52.45 52320.05 88888.00 2010-10-20 20:05:49.409 293 18321.64 52.48 52320.06 88888.00 2010-10-20 20:05:49.909 293 18321.61 52.46 52319.99 88888.00 2010-10-20 20:05:50.409 293 18321.60 52.48 52319.79 88888.00 2010-10-20 20:05:50.909 293 18321.75 52.43 52319.64 88888.00 2010-10-20 20:05:51.409 293 18321.66 52.31 52319.70 88888.00 2010-10-20 20:05:51.909 293 18321.60 52.26 52319.81 88888.00 2010-10-20 20:05:52.409 293 18321.62 52.33 52319.99 88888.00 2010-10-20 20:05:52.909 293 18321.72 52.32 52320.11 88888.00 2010-10-20 20:05:53.409 293 18321.68 52.30 52320.20 88888.00 2010-10-20 20:05:53.909 293 18321.70 52.25 52320.21 88888.00 2010-10-20 20:05:54.409 293 18321.68 52.35 52320.12 88888.00 2010-10-20 20:05:54.909 293 18321.61 52.33 52320.01 88888.00 2010-10-20 20:05:55.409 293 18321.64 52.32 52319.99 88888.00 2010-10-20 20:05:55.909 293 18321.61 52.38 52319.85 88888.00 2010-10-20 20:05:56.409 293 18321.54 52.37 52319.90 88888.00 2010-10-20 20:05:56.909 293 18321.54 52.28 52319.84 88888.00 2010-10-20 20:05:57.409 293 18321.56 52.25 52319.94 88888.00 2010-10-20 20:05:57.909 293 18321.64 52.28 52319.89 88888.00 2010-10-20 20:05:58.409 293 18321.86 52.31 52319.84 88888.00 2010-10-20 20:05:58.909 293 18321.87 52.30 52319.74 88888.00 2010-10-20 20:05:59.409 293 18321.75 52.19 52319.87 88888.00 2010-10-20 20:05:59.909 293 18321.67 52.14 52319.66 88888.00 2010-10-20 20:06:00.409 293 18321.68 51.95 52319.67 88888.00 2010-10-20 20:06:00.909 293 18321.65 51.96 52319.64 88888.00 2010-10-20 20:06:01.409 293 18321.77 52.19 52319.78 88888.00 2010-10-20 20:06:01.909 293 18321.87 52.23 52319.83 88888.00 2010-10-20 20:06:02.409 293 18321.85 52.23 52319.84 88888.00 2010-10-20 20:06:02.909 293 18321.81 52.17 52319.77 88888.00 2010-10-20 20:06:03.409 293 18321.81 52.12 52319.76 88888.00 2010-10-20 20:06:03.909 293 18321.71 52.14 52319.77 88888.00 2010-10-20 20:06:04.409 293 18321.76 52.18 52319.79 88888.00 2010-10-20 20:06:04.909 293 18321.78 52.15 52319.79 88888.00 2010-10-20 20:06:05.409 293 18321.78 52.16 52319.94 88888.00 2010-10-20 20:06:05.909 293 18321.85 52.19 52319.92 88888.00 2010-10-20 20:06:06.409 293 18321.93 52.17 52319.75 88888.00 2010-10-20 20:06:06.909 293 18321.93 52.14 52319.81 88888.00 2010-10-20 20:06:07.409 293 18321.82 52.17 52319.83 88888.00 2010-10-20 20:06:07.909 293 18321.81 52.37 52319.76 88888.00 2010-10-20 20:06:08.409 293 18321.81 52.33 52319.70 88888.00 2010-10-20 20:06:08.909 293 18321.78 52.25 52319.90 88888.00 2010-10-20 20:06:09.409 293 18321.83 52.25 52319.97 88888.00 2010-10-20 20:06:09.909 293 18321.71 52.29 52320.06 88888.00 2010-10-20 20:06:10.409 293 18321.78 52.36 52320.04 88888.00 2010-10-20 20:06:10.909 293 18321.89 52.41 52319.81 88888.00 2010-10-20 20:06:11.409 293 18321.96 52.34 52319.65 88888.00 2010-10-20 20:06:11.909 293 18322.00 52.39 52319.69 88888.00 2010-10-20 20:06:12.409 293 18322.00 52.42 52319.63 88888.00 2010-10-20 20:06:12.909 293 18322.03 52.44 52319.73 88888.00 2010-10-20 20:06:13.409 293 18321.95 52.42 52319.81 88888.00 2010-10-20 20:06:13.909 293 18321.93 52.42 52319.70 88888.00 2010-10-20 20:06:14.409 293 18321.84 52.41 52319.59 88888.00 2010-10-20 20:06:14.909 293 18321.86 52.37 52319.62 88888.00 2010-10-20 20:06:15.409 293 18322.00 52.45 52319.73 88888.00 2010-10-20 20:06:15.909 293 18322.14 52.49 52319.70 88888.00 2010-10-20 20:06:16.409 293 18322.09 52.47 52319.74 88888.00 2010-10-20 20:06:16.909 293 18321.95 52.43 52319.70 88888.00 2010-10-20 20:06:17.409 293 18322.04 52.46 52319.72 88888.00 2010-10-20 20:06:17.909 293 18322.00 52.45 52319.64 88888.00 2010-10-20 20:06:18.409 293 18322.03 52.43 52319.51 88888.00 2010-10-20 20:06:18.909 293 18322.08 52.48 52319.40 88888.00 2010-10-20 20:06:19.409 293 18322.00 52.51 52319.54 88888.00 2010-10-20 20:06:19.909 293 18321.91 52.44 52319.81 88888.00 2010-10-20 20:06:20.409 293 18321.92 52.38 52320.04 88888.00 2010-10-20 20:06:20.909 293 18321.96 52.40 52320.22 88888.00 2010-10-20 20:06:21.409 293 18321.95 52.46 52320.08 88888.00 2010-10-20 20:06:21.909 293 18321.87 52.47 52319.92 88888.00 2010-10-20 20:06:22.409 293 18321.85 52.44 52319.95 88888.00 2010-10-20 20:06:22.909 293 18321.93 52.40 52319.94 88888.00 2010-10-20 20:06:23.409 293 18321.87 52.40 52319.93 88888.00 2010-10-20 20:06:23.909 293 18321.86 52.37 52319.83 88888.00 2010-10-20 20:06:24.409 293 18321.96 52.44 52319.72 88888.00 2010-10-20 20:06:24.909 293 18321.91 52.47 52319.83 88888.00 2010-10-20 20:06:25.409 293 18321.94 52.45 52319.76 88888.00 2010-10-20 20:06:25.909 293 18321.96 52.38 52319.79 88888.00 2010-10-20 20:06:26.409 293 18321.91 52.33 52319.73 88888.00 2010-10-20 20:06:26.909 293 18321.84 52.32 52319.57 88888.00 2010-10-20 20:06:27.409 293 18321.97 52.36 52319.66 88888.00 2010-10-20 20:06:27.909 293 18321.97 52.37 52319.67 88888.00 2010-10-20 20:06:28.409 293 18322.02 52.41 52319.57 88888.00 2010-10-20 20:06:28.909 293 18321.98 52.41 52319.59 88888.00 2010-10-20 20:06:29.409 293 18321.94 52.30 52319.51 88888.00 2010-10-20 20:06:29.909 293 18321.89 52.35 52319.55 88888.00 2010-10-20 20:06:30.409 293 18321.89 52.38 52319.46 88888.00 2010-10-20 20:06:30.909 293 18321.95 52.34 52319.43 88888.00 2010-10-20 20:06:31.409 293 18321.96 52.39 52319.54 88888.00 2010-10-20 20:06:31.909 293 18321.93 52.35 52319.52 88888.00 2010-10-20 20:06:32.409 293 18321.76 52.36 52319.59 88888.00 2010-10-20 20:06:32.909 293 18321.79 52.34 52319.43 88888.00 2010-10-20 20:06:33.409 293 18322.03 52.37 52319.19 88888.00 2010-10-20 20:06:33.909 293 18322.04 52.30 52319.24 88888.00 2010-10-20 20:06:34.409 293 18321.93 52.15 52319.31 88888.00 2010-10-20 20:06:34.909 293 18321.93 52.25 52319.30 88888.00 2010-10-20 20:06:35.409 293 18321.84 52.28 52319.38 88888.00 2010-10-20 20:06:35.909 293 18321.89 52.24 52319.28 88888.00 2010-10-20 20:06:36.409 293 18321.86 52.29 52319.19 88888.00 2010-10-20 20:06:36.909 293 18321.83 52.33 52319.19 88888.00 2010-10-20 20:06:37.409 293 18321.91 52.33 52319.35 88888.00 2010-10-20 20:06:37.909 293 18322.05 52.31 52319.49 88888.00 2010-10-20 20:06:38.409 293 18322.02 52.30 52319.60 88888.00 2010-10-20 20:06:38.909 293 18322.05 52.24 52319.69 88888.00 2010-10-20 20:06:39.409 293 18322.11 52.33 52319.62 88888.00 2010-10-20 20:06:39.909 293 18322.19 52.33 52319.48 88888.00 2010-10-20 20:06:40.409 293 18322.13 52.34 52319.31 88888.00 2010-10-20 20:06:40.909 293 18322.05 52.32 52319.38 88888.00 2010-10-20 20:06:41.409 293 18322.06 52.33 52319.62 88888.00 2010-10-20 20:06:41.909 293 18322.11 52.41 52319.63 88888.00 2010-10-20 20:06:42.409 293 18322.16 52.45 52319.51 88888.00 2010-10-20 20:06:42.909 293 18322.06 52.45 52319.48 88888.00 2010-10-20 20:06:43.409 293 18322.06 52.42 52319.55 88888.00 2010-10-20 20:06:43.909 293 18321.98 52.40 52319.63 88888.00 2010-10-20 20:06:44.409 293 18321.98 52.44 52319.67 88888.00 2010-10-20 20:06:44.909 293 18322.00 52.44 52319.71 88888.00 2010-10-20 20:06:45.409 293 18321.89 52.45 52319.63 88888.00 2010-10-20 20:06:45.909 293 18321.87 52.39 52319.59 88888.00 2010-10-20 20:06:46.409 293 18321.97 52.39 52319.54 88888.00 2010-10-20 20:06:46.909 293 18322.08 52.40 52319.48 88888.00 2010-10-20 20:06:47.409 293 18322.07 52.31 52319.54 88888.00 2010-10-20 20:06:47.909 293 18321.92 52.36 52319.59 88888.00 2010-10-20 20:06:48.409 293 18321.79 52.40 52319.61 88888.00 2010-10-20 20:06:48.909 293 18321.78 52.34 52319.44 88888.00 2010-10-20 20:06:49.409 293 18321.78 52.32 52319.58 88888.00 2010-10-20 20:06:49.909 293 18321.79 52.28 52319.60 88888.00 2010-10-20 20:06:50.409 293 18321.76 52.32 52319.37 88888.00 2010-10-20 20:06:50.909 293 18321.77 52.31 52319.21 88888.00 2010-10-20 20:06:51.409 293 18321.77 52.30 52319.23 88888.00 2010-10-20 20:06:51.909 293 18321.73 52.36 52319.36 88888.00 2010-10-20 20:06:52.409 293 18321.76 52.44 52319.34 88888.00 2010-10-20 20:06:52.909 293 18321.86 52.44 52319.30 88888.00 2010-10-20 20:06:53.409 293 18321.82 52.43 52319.23 88888.00 2010-10-20 20:06:53.909 293 18321.84 52.46 52319.32 88888.00 2010-10-20 20:06:54.409 293 18321.92 52.49 52319.52 88888.00 2010-10-20 20:06:54.909 293 18321.92 52.44 52319.66 88888.00 2010-10-20 20:06:55.409 293 18321.86 52.42 52319.52 88888.00 2010-10-20 20:06:55.909 293 18321.82 52.42 52319.32 88888.00 2010-10-20 20:06:56.409 293 18321.85 52.47 52319.25 88888.00 2010-10-20 20:06:56.909 293 18321.89 52.47 52319.34 88888.00 2010-10-20 20:06:57.409 293 18321.86 52.50 52319.27 88888.00 2010-10-20 20:06:57.909 293 18321.88 52.49 52319.17 88888.00 2010-10-20 20:06:58.409 293 18321.82 52.45 52319.17 88888.00 2010-10-20 20:06:58.909 293 18321.83 52.45 52319.14 88888.00 2010-10-20 20:06:59.409 293 18321.82 52.47 52319.19 88888.00 2010-10-20 20:06:59.909 293 18321.89 52.49 52319.25 88888.00 2010-10-20 20:07:00.409 293 18321.94 52.56 52319.19 88888.00 2010-10-20 20:07:00.909 293 18321.87 52.55 52319.25 88888.00 2010-10-20 20:07:01.409 293 18321.88 52.56 52319.20 88888.00 2010-10-20 20:07:01.909 293 18321.83 52.58 52319.19 88888.00 2010-10-20 20:07:02.409 293 18321.85 52.56 52319.18 88888.00 2010-10-20 20:07:02.909 293 18321.88 52.65 52319.04 88888.00 2010-10-20 20:07:03.409 293 18321.98 52.64 52319.07 88888.00 2010-10-20 20:07:03.909 293 18321.94 52.64 52319.03 88888.00 2010-10-20 20:07:04.409 293 18321.84 52.79 52319.07 88888.00 2010-10-20 20:07:04.909 293 18321.94 52.84 52319.26 88888.00 2010-10-20 20:07:05.409 293 18321.98 52.87 52319.36 88888.00 2010-10-20 20:07:05.909 293 18321.96 52.89 52319.35 88888.00 2010-10-20 20:07:06.409 293 18321.96 52.88 52319.17 88888.00 2010-10-20 20:07:06.909 293 18321.99 52.81 52319.08 88888.00 2010-10-20 20:07:07.409 293 18321.95 52.80 52319.20 88888.00 2010-10-20 20:07:07.909 293 18321.99 52.74 52319.20 88888.00 2010-10-20 20:07:08.409 293 18321.95 52.63 52319.11 88888.00 2010-10-20 20:07:08.909 293 18321.91 52.47 52319.17 88888.00 2010-10-20 20:07:09.409 293 18321.88 52.66 52319.28 88888.00 2010-10-20 20:07:09.909 293 18321.88 52.75 52319.26 88888.00 2010-10-20 20:07:10.409 293 18321.89 52.72 52319.11 88888.00 2010-10-20 20:07:10.909 293 18321.95 52.71 52319.17 88888.00 2010-10-20 20:07:11.409 293 18322.03 52.72 52319.13 88888.00 2010-10-20 20:07:11.909 293 18322.03 52.77 52318.96 88888.00 2010-10-20 20:07:12.409 293 18322.08 52.73 52318.96 88888.00 2010-10-20 20:07:12.909 293 18322.03 52.72 52319.04 88888.00 2010-10-20 20:07:13.409 293 18322.03 52.71 52319.05 88888.00 2010-10-20 20:07:13.909 293 18322.05 52.72 52319.08 88888.00 2010-10-20 20:07:14.409 293 18322.13 52.66 52319.07 88888.00 2010-10-20 20:07:14.909 293 18322.18 52.68 52318.97 88888.00 2010-10-20 20:07:15.409 293 18322.09 52.78 52319.04 88888.00 2010-10-20 20:07:15.909 293 18322.05 52.76 52319.40 88888.00 2010-10-20 20:07:16.409 293 18322.06 52.72 52319.47 88888.00 2010-10-20 20:07:16.909 293 18322.00 52.72 52319.42 88888.00 2010-10-20 20:07:17.409 293 18321.97 52.64 52319.42 88888.00 2010-10-20 20:07:17.909 293 18321.97 52.61 52319.49 88888.00 2010-10-20 20:07:18.409 293 18322.00 52.70 52319.43 88888.00 2010-10-20 20:07:18.909 293 18321.91 52.76 52319.46 88888.00 2010-10-20 20:07:19.409 293 18321.91 52.70 52319.43 88888.00 2010-10-20 20:07:19.909 293 18321.85 52.61 52319.30 88888.00 2010-10-20 20:07:20.409 293 18321.86 52.55 52319.18 88888.00 2010-10-20 20:07:20.909 293 18321.93 52.59 52319.08 88888.00 2010-10-20 20:07:21.409 293 18321.81 52.61 52319.11 88888.00 2010-10-20 20:07:21.909 293 18321.85 52.58 52319.16 88888.00 2010-10-20 20:07:22.409 293 18321.98 52.57 52319.38 88888.00 2010-10-20 20:07:22.909 293 18321.96 52.57 52319.38 88888.00 2010-10-20 20:07:23.409 293 18321.96 52.57 52319.47 88888.00 2010-10-20 20:07:23.909 293 18321.93 52.57 52319.52 88888.00 2010-10-20 20:07:24.409 293 18321.94 52.54 52319.46 88888.00 2010-10-20 20:07:24.909 293 18321.91 52.63 52319.44 88888.00 2010-10-20 20:07:25.409 293 18321.87 52.67 52319.36 88888.00 2010-10-20 20:07:25.909 293 18321.81 52.59 52319.35 88888.00 2010-10-20 20:07:26.409 293 18321.73 52.58 52319.27 88888.00 2010-10-20 20:07:26.909 293 18321.71 52.62 52319.18 88888.00 2010-10-20 20:07:27.409 293 18321.81 52.64 52319.23 88888.00 2010-10-20 20:07:27.909 293 18321.73 52.65 52319.30 88888.00 2010-10-20 20:07:28.409 293 18321.72 52.61 52319.36 88888.00 2010-10-20 20:07:28.909 293 18321.68 52.58 52319.46 88888.00 2010-10-20 20:07:29.409 293 18321.72 52.62 52319.55 88888.00 2010-10-20 20:07:29.909 293 18321.79 52.53 52319.62 88888.00 2010-10-20 20:07:30.409 293 18321.72 52.61 52319.66 88888.00 2010-10-20 20:07:30.909 293 18321.78 52.63 52319.61 88888.00 2010-10-20 20:07:31.409 293 18321.85 52.57 52319.49 88888.00 2010-10-20 20:07:31.909 293 18321.89 52.63 52319.44 88888.00 2010-10-20 20:07:32.409 293 18321.83 52.65 52319.28 88888.00 2010-10-20 20:07:32.909 293 18321.79 52.72 52319.18 88888.00 2010-10-20 20:07:33.409 293 18321.88 52.65 52319.15 88888.00 2010-10-20 20:07:33.909 293 18321.88 52.67 52319.19 88888.00 2010-10-20 20:07:34.409 293 18321.82 52.67 52319.34 88888.00 2010-10-20 20:07:34.909 293 18321.81 52.70 52319.35 88888.00 2010-10-20 20:07:35.409 293 18321.78 52.72 52319.41 88888.00 2010-10-20 20:07:35.909 293 18321.83 52.71 52319.51 88888.00 2010-10-20 20:07:36.409 293 18321.98 52.66 52319.43 88888.00 2010-10-20 20:07:36.909 293 18322.00 52.56 52319.47 88888.00 2010-10-20 20:07:37.409 293 18322.00 52.61 52319.53 88888.00 2010-10-20 20:07:37.909 293 18321.89 52.64 52319.57 88888.00 2010-10-20 20:07:38.409 293 18321.89 52.54 52319.60 88888.00 2010-10-20 20:07:38.909 293 18321.88 52.54 52319.53 88888.00 2010-10-20 20:07:39.409 293 18321.86 52.56 52319.41 88888.00 2010-10-20 20:07:39.909 293 18321.84 52.52 52319.34 88888.00 2010-10-20 20:07:40.409 293 18321.93 52.48 52319.53 88888.00 2010-10-20 20:07:40.909 293 18321.96 52.52 52319.50 88888.00 2010-10-20 20:07:41.409 293 18321.87 52.59 52319.46 88888.00 2010-10-20 20:07:41.909 293 18321.93 52.53 52319.30 88888.00 2010-10-20 20:07:42.409 293 18321.87 52.55 52319.19 88888.00 2010-10-20 20:07:42.909 293 18321.85 52.59 52319.21 88888.00 2010-10-20 20:07:43.409 293 18321.92 52.50 52319.21 88888.00 2010-10-20 20:07:43.909 293 18321.96 52.51 52319.14 88888.00 2010-10-20 20:07:44.409 293 18321.87 52.62 52319.19 88888.00 2010-10-20 20:07:44.909 293 18321.93 52.57 52319.16 88888.00 2010-10-20 20:07:45.409 293 18321.97 52.57 52319.11 88888.00 2010-10-20 20:07:45.909 293 18322.08 52.49 52319.28 88888.00 2010-10-20 20:07:46.409 293 18322.02 52.26 52319.28 88888.00 2010-10-20 20:07:46.909 293 18321.94 52.20 52319.19 88888.00 2010-10-20 20:07:47.409 293 18321.99 52.36 52319.32 88888.00 2010-10-20 20:07:47.909 293 18322.08 52.43 52319.39 88888.00 2010-10-20 20:07:48.409 293 18322.13 52.45 52319.38 88888.00 2010-10-20 20:07:48.909 293 18322.05 52.43 52319.35 88888.00 2010-10-20 20:07:49.409 293 18322.05 52.45 52319.20 88888.00 2010-10-20 20:07:49.909 293 18322.14 52.47 52319.15 88888.00 2010-10-20 20:07:50.409 293 18322.14 52.51 52319.12 88888.00 2010-10-20 20:07:50.909 293 18322.02 52.50 52319.15 88888.00 2010-10-20 20:07:51.409 293 18321.99 52.46 52319.35 88888.00 2010-10-20 20:07:51.909 293 18322.08 52.50 52319.26 88888.00 2010-10-20 20:07:52.409 293 18322.07 52.46 52319.21 88888.00 2010-10-20 20:07:52.909 293 18322.05 52.35 52319.36 88888.00 2010-10-20 20:07:53.409 293 18322.04 52.31 52319.32 88888.00 2010-10-20 20:07:53.909 293 18322.00 52.26 52319.36 88888.00 2010-10-20 20:07:54.409 293 18322.05 52.43 52319.38 88888.00 2010-10-20 20:07:54.909 293 18322.08 52.44 52319.38 88888.00 2010-10-20 20:07:55.409 293 18322.13 52.43 52319.36 88888.00 2010-10-20 20:07:55.909 293 18322.04 52.40 52319.46 88888.00 2010-10-20 20:07:56.409 293 18321.98 52.38 52319.46 88888.00 2010-10-20 20:07:56.909 293 18322.06 52.38 52319.42 88888.00 2010-10-20 20:07:57.409 293 18322.16 52.34 52319.50 88888.00 2010-10-20 20:07:57.909 293 18322.06 52.31 52319.59 88888.00 2010-10-20 20:07:58.409 293 18321.93 52.24 52319.51 88888.00 2010-10-20 20:07:58.909 293 18321.89 52.35 52319.47 88888.00 2010-10-20 20:07:59.409 293 18321.91 52.42 52319.43 88888.00 2010-10-20 20:07:59.909 293 18321.93 52.37 52319.41 88888.00 2010-10-20 20:08:00.409 293 18321.92 52.31 52319.29 88888.00 2010-10-20 20:08:00.909 293 18321.95 52.28 52319.34 88888.00 2010-10-20 20:08:01.409 293 18322.07 52.28 52319.28 88888.00 2010-10-20 20:08:01.909 293 18322.00 52.29 52319.39 88888.00 2010-10-20 20:08:02.409 293 18321.95 52.26 52319.44 88888.00 2010-10-20 20:08:02.909 293 18321.84 52.26 52319.39 88888.00 2010-10-20 20:08:03.409 293 18321.93 52.22 52319.39 88888.00 2010-10-20 20:08:03.909 293 18322.04 52.23 52319.48 88888.00 2010-10-20 20:08:04.409 293 18321.96 52.24 52319.44 88888.00 2010-10-20 20:08:04.909 293 18321.94 52.29 52319.43 88888.00 2010-10-20 20:08:05.409 293 18321.87 52.34 52319.40 88888.00 2010-10-20 20:08:05.909 293 18322.05 52.28 52319.34 88888.00 2010-10-20 20:08:06.409 293 18322.04 52.28 52319.24 88888.00 2010-10-20 20:08:06.909 293 18321.99 52.24 52319.20 88888.00 2010-10-20 20:08:07.409 293 18321.95 52.23 52319.19 88888.00 2010-10-20 20:08:07.909 293 18322.02 52.19 52319.12 88888.00 2010-10-20 20:08:08.409 293 18322.00 52.22 52319.14 88888.00 2010-10-20 20:08:08.909 293 18321.94 52.29 52319.13 88888.00 2010-10-20 20:08:09.409 293 18321.94 52.26 52319.15 88888.00 2010-10-20 20:08:09.909 293 18321.82 52.30 52319.16 88888.00 2010-10-20 20:08:10.409 293 18321.95 52.33 52319.17 88888.00 2010-10-20 20:08:10.909 293 18321.94 52.32 52319.25 88888.00 2010-10-20 20:08:11.409 293 18321.92 52.39 52319.28 88888.00 2010-10-20 20:08:11.909 293 18321.95 52.39 52319.28 88888.00 2010-10-20 20:08:12.409 293 18321.96 52.40 52319.28 88888.00 2010-10-20 20:08:12.909 293 18321.95 52.40 52319.34 88888.00 2010-10-20 20:08:13.409 293 18321.93 52.34 52319.28 88888.00 2010-10-20 20:08:13.909 293 18321.89 52.30 52319.09 88888.00 2010-10-20 20:08:14.409 293 18322.00 52.29 52319.21 88888.00 2010-10-20 20:08:14.909 293 18322.13 52.25 52319.47 88888.00 2010-10-20 20:08:15.409 293 18322.13 52.24 52319.41 88888.00 2010-10-20 20:08:15.909 293 18322.07 52.21 52319.32 88888.00 2010-10-20 20:08:16.409 293 18321.96 52.25 52319.15 88888.00 2010-10-20 20:08:16.909 293 18322.11 52.23 52319.05 88888.00 2010-10-20 20:08:17.409 293 18322.18 52.07 52319.21 88888.00 2010-10-20 20:08:17.909 293 18322.20 52.21 52319.28 88888.00 2010-10-20 20:08:18.409 293 18322.13 52.26 52319.25 88888.00 2010-10-20 20:08:18.909 293 18322.10 52.34 52319.28 88888.00 2010-10-20 20:08:19.409 293 18322.10 52.35 52319.28 88888.00 2010-10-20 20:08:19.909 293 18321.93 52.29 52319.36 88888.00 2010-10-20 20:08:20.409 293 18321.96 52.32 52319.35 88888.00 2010-10-20 20:08:20.909 293 18322.02 52.29 52319.34 88888.00 2010-10-20 20:08:21.409 293 18322.04 52.24 52319.29 88888.00 2010-10-20 20:08:21.909 293 18322.07 52.20 52319.24 88888.00 2010-10-20 20:08:22.409 293 18322.13 52.21 52319.18 88888.00 2010-10-20 20:08:22.909 293 18322.13 52.23 52319.26 88888.00 2010-10-20 20:08:23.409 293 18322.08 52.33 52319.24 88888.00 2010-10-20 20:08:23.909 293 18322.06 52.29 52319.35 88888.00 2010-10-20 20:08:24.409 293 18322.08 52.32 52319.62 88888.00 2010-10-20 20:08:24.909 293 18322.07 52.37 52319.71 88888.00 2010-10-20 20:08:25.409 293 18322.02 52.38 52319.62 88888.00 2010-10-20 20:08:25.909 293 18321.99 52.33 52319.42 88888.00 2010-10-20 20:08:26.409 293 18322.13 52.31 52319.49 88888.00 2010-10-20 20:08:26.909 293 18322.09 52.26 52319.50 88888.00 2010-10-20 20:08:27.409 293 18322.15 52.05 52319.46 88888.00 2010-10-20 20:08:27.909 293 18322.14 52.03 52319.46 88888.00 2010-10-20 20:08:28.409 293 18322.06 52.14 52319.29 88888.00 2010-10-20 20:08:28.909 293 18322.11 52.26 52319.15 88888.00 2010-10-20 20:08:29.409 293 18322.02 52.37 52319.30 88888.00 2010-10-20 20:08:29.909 293 18321.97 52.41 52319.35 88888.00 2010-10-20 20:08:30.409 293 18321.93 52.44 52319.34 88888.00 2010-10-20 20:08:30.909 293 18321.95 52.48 52319.23 88888.00 2010-10-20 20:08:31.409 293 18321.96 52.57 52319.32 88888.00 2010-10-20 20:08:31.909 293 18321.96 52.63 52319.43 88888.00 2010-10-20 20:08:32.409 293 18322.00 52.64 52319.46 88888.00 2010-10-20 20:08:32.909 293 18321.94 52.64 52319.37 88888.00 2010-10-20 20:08:33.409 293 18322.00 52.59 52319.39 88888.00 2010-10-20 20:08:33.909 293 18321.96 52.61 52319.28 88888.00 2010-10-20 20:08:34.409 293 18321.92 52.57 52319.26 88888.00 2010-10-20 20:08:34.909 293 18321.97 52.64 52319.43 88888.00 2010-10-20 20:08:35.409 293 18321.96 52.65 52319.37 88888.00 2010-10-20 20:08:35.909 293 18321.98 52.49 52319.43 88888.00 2010-10-20 20:08:36.409 293 18321.94 52.33 52319.54 88888.00 2010-10-20 20:08:36.909 293 18321.97 52.37 52319.54 88888.00 2010-10-20 20:08:37.409 293 18321.94 52.45 52319.42 88888.00 2010-10-20 20:08:37.909 293 18321.87 52.41 52319.43 88888.00 2010-10-20 20:08:38.409 293 18321.97 52.41 52319.59 88888.00 2010-10-20 20:08:38.909 293 18321.98 52.45 52319.64 88888.00 2010-10-20 20:08:39.409 293 18321.97 52.42 52319.54 88888.00 2010-10-20 20:08:39.909 293 18321.99 52.45 52319.46 88888.00 2010-10-20 20:08:40.409 293 18321.88 52.45 52319.39 88888.00 2010-10-20 20:08:40.909 293 18321.84 52.43 52319.41 88888.00 2010-10-20 20:08:41.409 293 18321.98 52.35 52319.40 88888.00 2010-10-20 20:08:41.909 293 18321.93 52.32 52319.39 88888.00 2010-10-20 20:08:42.409 293 18321.98 52.33 52319.30 88888.00 2010-10-20 20:08:42.909 293 18322.08 52.32 52319.32 88888.00 2010-10-20 20:08:43.409 293 18322.03 52.39 52319.46 88888.00 2010-10-20 20:08:43.909 293 18322.00 52.40 52319.48 88888.00 2010-10-20 20:08:44.409 293 18321.98 52.35 52319.44 88888.00 2010-10-20 20:08:44.909 293 18322.06 52.25 52319.39 88888.00 2010-10-20 20:08:45.409 293 18322.04 52.21 52319.38 88888.00 2010-10-20 20:08:45.909 293 18322.00 52.19 52319.27 88888.00 2010-10-20 20:08:46.409 293 18321.99 52.22 52319.23 88888.00 2010-10-20 20:08:46.909 293 18321.95 52.22 52319.27 88888.00 2010-10-20 20:08:47.409 293 18322.06 52.24 52319.16 88888.00 2010-10-20 20:08:47.909 293 18322.10 52.25 52319.19 88888.00 2010-10-20 20:08:48.409 293 18322.08 52.24 52319.18 88888.00 2010-10-20 20:08:48.909 293 18322.09 52.22 52319.17 88888.00 2010-10-20 20:08:49.409 293 18322.13 52.26 52319.17 88888.00 2010-10-20 20:08:49.909 293 18322.22 52.18 52319.14 88888.00 2010-10-20 20:08:50.409 293 18322.15 52.08 52319.18 88888.00 2010-10-20 20:08:50.909 293 18322.14 52.06 52319.02 88888.00 2010-10-20 20:08:51.409 293 18322.13 52.01 52319.06 88888.00 2010-10-20 20:08:51.909 293 18322.17 52.04 52319.06 88888.00 2010-10-20 20:08:52.409 293 18322.05 52.06 52319.04 88888.00 2010-10-20 20:08:52.909 293 18322.11 52.09 52318.91 88888.00 2010-10-20 20:08:53.409 293 18322.15 52.11 52318.81 88888.00 2010-10-20 20:08:53.909 293 18322.11 52.15 52318.84 88888.00 2010-10-20 20:08:54.409 293 18322.05 52.18 52318.82 88888.00 2010-10-20 20:08:54.909 293 18322.00 52.18 52318.90 88888.00 2010-10-20 20:08:55.409 293 18322.06 52.05 52319.01 88888.00 2010-10-20 20:08:55.909 293 18321.98 51.99 52319.02 88888.00 2010-10-20 20:08:56.409 293 18322.00 52.00 52318.93 88888.00 2010-10-20 20:08:56.909 293 18321.97 52.09 52318.85 88888.00 2010-10-20 20:08:57.409 293 18322.03 52.07 52318.94 88888.00 2010-10-20 20:08:57.909 293 18322.13 52.20 52318.93 88888.00 2010-10-20 20:08:58.409 293 18322.15 52.23 52318.88 88888.00 2010-10-20 20:08:58.909 293 18322.08 52.16 52318.88 88888.00 2010-10-20 20:08:59.409 293 18321.98 52.19 52318.71 88888.00 2010-10-20 20:08:59.909 293 18321.96 52.16 52318.68 88888.00 2010-10-20 20:09:00.409 293 18322.00 52.14 52318.70 88888.00 2010-10-20 20:09:00.909 293 18322.09 52.15 52318.62 88888.00 2010-10-20 20:09:01.409 293 18322.10 52.12 52318.69 88888.00 2010-10-20 20:09:01.909 293 18321.98 52.13 52318.72 88888.00 2010-10-20 20:09:02.409 293 18321.89 52.20 52318.83 88888.00 2010-10-20 20:09:02.909 293 18321.86 52.22 52319.02 88888.00 2010-10-20 20:09:03.409 293 18321.84 52.22 52319.04 88888.00 2010-10-20 20:09:03.909 293 18321.85 52.22 52319.00 88888.00 2010-10-20 20:09:04.409 293 18321.92 52.21 52319.02 88888.00 2010-10-20 20:09:04.909 293 18321.85 52.18 52319.25 88888.00 2010-10-20 20:09:05.409 293 18321.91 52.19 52319.24 88888.00 2010-10-20 20:09:05.909 293 18321.95 52.16 52319.17 88888.00 2010-10-20 20:09:06.409 293 18321.92 52.18 52319.28 88888.00 2010-10-20 20:09:06.909 293 18321.87 52.18 52319.19 88888.00 2010-10-20 20:09:07.409 293 18321.98 52.16 52319.18 88888.00 2010-10-20 20:09:07.909 293 18321.93 52.12 52319.11 88888.00 2010-10-20 20:09:08.409 293 18321.85 52.18 52318.99 88888.00 2010-10-20 20:09:08.909 293 18321.85 52.18 52318.95 88888.00 2010-10-20 20:09:09.409 293 18321.81 52.08 52319.04 88888.00 2010-10-20 20:09:09.909 293 18321.84 52.14 52319.06 88888.00 2010-10-20 20:09:10.409 293 18321.79 52.11 52319.16 88888.00 2010-10-20 20:09:10.909 293 18321.77 52.11 52319.18 88888.00 2010-10-20 20:09:11.409 293 18321.83 52.11 52319.31 88888.00 2010-10-20 20:09:11.909 293 18321.83 52.05 52319.24 88888.00 2010-10-20 20:09:12.409 293 18321.83 52.08 52319.17 88888.00 2010-10-20 20:09:12.909 293 18321.86 53.15 52317.73 88888.00 2010-10-20 20:09:13.409 293 18321.70 53.67 52316.59 88888.00 2010-10-20 20:09:13.909 293 18321.79 52.45 52318.77 88888.00 2010-10-20 20:09:14.409 293 18321.73 52.22 52319.02 88888.00 2010-10-20 20:09:14.909 293 18321.81 52.16 52319.05 88888.00 2010-10-20 20:09:15.409 293 18321.77 52.14 52319.03 88888.00 2010-10-20 20:09:15.909 293 18321.78 52.15 52319.03 88888.00 2010-10-20 20:09:16.409 293 18321.79 52.19 52319.06 88888.00 2010-10-20 20:09:16.909 293 18321.75 52.21 52319.05 88888.00 2010-10-20 20:09:17.409 293 18321.82 52.23 52319.03 88888.00 2010-10-20 20:09:17.909 293 18321.84 52.29 52318.95 88888.00 2010-10-20 20:09:18.409 293 18321.87 52.26 52318.89 88888.00 2010-10-20 20:09:18.909 293 18321.87 52.29 52318.78 88888.00 2010-10-20 20:09:19.409 293 18321.84 52.25 52318.69 88888.00 2010-10-20 20:09:19.909 293 18321.87 52.26 52318.69 88888.00 2010-10-20 20:09:20.409 293 18321.81 52.30 52318.83 88888.00 2010-10-20 20:09:20.909 293 18321.75 52.33 52318.85 88888.00 2010-10-20 20:09:21.409 293 18321.92 52.33 52318.83 88888.00 2010-10-20 20:09:21.909 293 18321.95 52.35 52318.79 88888.00 2010-10-20 20:09:22.409 293 18321.99 52.37 52318.76 88888.00 2010-10-20 20:09:22.909 293 18321.88 52.37 52318.77 88888.00 2010-10-20 20:09:23.409 293 18321.77 52.41 52318.73 88888.00 2010-10-20 20:09:23.909 293 18321.73 52.45 52318.82 88888.00 2010-10-20 20:09:24.409 293 18321.83 52.37 52318.83 88888.00 2010-10-20 20:09:24.909 293 18321.84 52.29 52318.90 88888.00 2010-10-20 20:09:25.409 293 18321.88 52.30 52318.84 88888.00 2010-10-20 20:09:25.909 293 18321.92 52.30 52318.80 88888.00 2010-10-20 20:09:26.409 293 18321.96 52.33 52318.79 88888.00 2010-10-20 20:09:26.909 293 18321.95 52.36 52318.80 88888.00 2010-10-20 20:09:27.409 293 18321.89 52.34 52318.95 88888.00 2010-10-20 20:09:27.909 293 18321.79 52.37 52318.96 88888.00 2010-10-20 20:09:28.409 293 18321.91 52.32 52318.79 88888.00 2010-10-20 20:09:28.909 293 18322.02 52.33 52318.67 88888.00 2010-10-20 20:09:29.409 293 18322.06 52.37 52318.68 88888.00 2010-10-20 20:09:29.909 293 18321.96 52.39 52318.73 88888.00 2010-10-20 20:09:30.409 293 18321.86 52.45 52318.76 88888.00 2010-10-20 20:09:30.909 293 18321.94 52.41 52318.61 88888.00 2010-10-20 20:09:31.409 293 18322.06 52.39 52318.62 88888.00 2010-10-20 20:09:31.909 293 18322.08 52.35 52318.70 88888.00 2010-10-20 20:09:32.409 293 18322.05 52.36 52318.72 88888.00 2010-10-20 20:09:32.909 293 18322.04 52.37 52318.83 88888.00 2010-10-20 20:09:33.409 293 18322.07 52.33 52318.79 88888.00 2010-10-20 20:09:33.909 293 18321.99 52.30 52318.80 88888.00 2010-10-20 20:09:34.409 293 18322.03 52.29 52318.85 88888.00 2010-10-20 20:09:34.909 293 18322.07 52.28 52318.85 88888.00 2010-10-20 20:09:35.409 293 18322.11 52.29 52318.82 88888.00 2010-10-20 20:09:35.909 293 18322.17 52.26 52318.77 88888.00 2010-10-20 20:09:36.409 293 18322.14 52.28 52318.77 88888.00 2010-10-20 20:09:36.909 293 18322.04 52.38 52318.78 88888.00 2010-10-20 20:09:37.409 293 18322.08 52.32 52318.60 88888.00 2010-10-20 20:09:37.909 293 18322.10 52.29 52318.76 88888.00 2010-10-20 20:09:38.409 293 18322.00 52.29 52318.83 88888.00 2010-10-20 20:09:38.909 293 18321.91 52.24 52318.56 88888.00 2010-10-20 20:09:39.409 293 18321.88 52.22 52318.54 88888.00 2010-10-20 20:09:39.909 293 18321.86 52.24 52318.69 88888.00 2010-10-20 20:09:40.409 293 18321.93 52.22 52318.66 88888.00 2010-10-20 20:09:40.909 293 18321.97 52.18 52318.60 88888.00 2010-10-20 20:09:41.409 293 18322.04 52.23 52318.58 88888.00 2010-10-20 20:09:41.909 293 18321.93 52.18 52318.56 88888.00 2010-10-20 20:09:42.409 293 18321.94 52.17 52318.55 88888.00 2010-10-20 20:09:42.909 293 18321.96 52.15 52318.61 88888.00 2010-10-20 20:09:43.409 293 18321.96 52.14 52318.69 88888.00 2010-10-20 20:09:43.909 293 18322.06 52.16 52318.63 88888.00 2010-10-20 20:09:44.409 293 18322.17 52.14 52318.65 88888.00 2010-10-20 20:09:44.909 293 18322.09 52.11 52318.61 88888.00 2010-10-20 20:09:45.409 293 18322.03 52.12 52318.69 88888.00 2010-10-20 20:09:45.909 293 18321.99 52.08 52318.62 88888.00 2010-10-20 20:09:46.409 293 18321.95 52.12 52318.67 88888.00 2010-10-20 20:09:46.909 293 18321.86 52.13 52318.77 88888.00 2010-10-20 20:09:47.409 293 18321.86 52.12 52318.73 88888.00 2010-10-20 20:09:47.909 293 18321.88 52.12 52318.56 88888.00 2010-10-20 20:09:48.409 293 18321.82 52.06 52318.51 88888.00 2010-10-20 20:09:48.909 293 18321.87 52.05 52318.59 88888.00 2010-10-20 20:09:49.409 293 18321.87 52.12 52318.67 88888.00 2010-10-20 20:09:49.909 293 18321.93 52.19 52318.84 88888.00 2010-10-20 20:09:50.409 293 18321.91 52.17 52318.78 88888.00 2010-10-20 20:09:50.909 293 18321.85 52.16 52318.56 88888.00 2010-10-20 20:09:51.409 293 18321.96 52.15 52318.67 88888.00 2010-10-20 20:09:51.909 293 18322.02 52.14 52318.74 88888.00 2010-10-20 20:09:52.409 293 18322.02 52.16 52318.66 88888.00 2010-10-20 20:09:52.909 293 18322.04 52.09 52318.62 88888.00 2010-10-20 20:09:53.409 293 18321.94 52.17 52318.62 88888.00 2010-10-20 20:09:53.909 293 18321.95 52.16 52318.58 88888.00 2010-10-20 20:09:54.409 293 18322.04 52.22 52318.59 88888.00 2010-10-20 20:09:54.909 293 18321.98 52.16 52318.63 88888.00 2010-10-20 20:09:55.409 293 18322.00 52.10 52318.62 88888.00 2010-10-20 20:09:55.909 293 18322.00 52.13 52318.57 88888.00 2010-10-20 20:09:56.409 293 18322.07 52.15 52318.55 88888.00 2010-10-20 20:09:56.909 293 18322.17 52.19 52318.50 88888.00 2010-10-20 20:09:57.409 293 18322.18 52.23 52318.38 88888.00 2010-10-20 20:09:57.909 293 18322.17 52.23 52318.41 88888.00 2010-10-20 20:09:58.409 293 18322.21 52.24 52318.37 88888.00 2010-10-20 20:09:58.909 293 18322.14 52.22 52318.37 88888.00 2010-10-20 20:09:59.409 293 18322.07 52.12 52318.43 88888.00 2010-10-20 20:09:59.909 293 18322.11 52.06 52318.36 88888.00 2010-10-20 20:10:00.409 293 18322.24 52.09 52318.27 88888.00 2010-10-20 20:10:00.909 293 18322.36 52.25 52318.25 88888.00 2010-10-20 20:10:01.409 293 18322.22 52.28 52318.37 88888.00 2010-10-20 20:10:01.909 293 18322.22 52.36 52318.42 88888.00 2010-10-20 20:10:02.409 293 18322.26 52.39 52318.49 88888.00 2010-10-20 20:10:02.909 293 18322.28 52.36 52318.58 88888.00 2010-10-20 20:10:03.409 293 18322.21 52.34 52318.66 88888.00 2010-10-20 20:10:03.909 293 18322.17 52.35 52318.66 88888.00 2010-10-20 20:10:04.409 293 18322.21 52.41 52318.72 88888.00 2010-10-20 20:10:04.909 293 18322.14 52.41 52318.71 88888.00 2010-10-20 20:10:05.409 293 18322.18 52.34 52318.60 88888.00 2010-10-20 20:10:05.909 293 18322.32 52.37 52318.56 88888.00 2010-10-20 20:10:06.409 293 18322.39 52.45 52318.61 88888.00 2010-10-20 20:10:06.909 293 18322.33 52.46 52318.60 88888.00 2010-10-20 20:10:07.409 293 18322.31 52.50 52318.58 88888.00 2010-10-20 20:10:07.909 293 18322.25 52.52 52318.66 88888.00 2010-10-20 20:10:08.409 293 18322.32 52.54 52318.79 88888.00 2010-10-20 20:10:08.909 293 18322.32 52.53 52318.71 88888.00 2010-10-20 20:10:09.409 293 18322.17 52.46 52318.65 88888.00 2010-10-20 20:10:09.909 293 18322.24 52.44 52318.66 88888.00 2010-10-20 20:10:10.409 293 18322.28 52.47 52318.65 88888.00 2010-10-20 20:10:10.909 293 18322.26 52.44 52318.62 88888.00 2010-10-20 20:10:11.409 293 18322.36 52.42 52318.68 88888.00 2010-10-20 20:10:11.909 293 18322.36 52.39 52318.65 88888.00 2010-10-20 20:10:12.409 293 18322.35 52.42 52318.67 88888.00 2010-10-20 20:10:12.909 293 18322.28 52.49 52318.58 88888.00 2010-10-20 20:10:13.409 293 18322.29 52.63 52318.57 88888.00 2010-10-20 20:10:13.909 293 18322.47 52.64 52318.62 88888.00 2010-10-20 20:10:14.409 293 18322.22 52.52 52318.63 88888.00 2010-10-20 20:10:14.909 293 18322.17 52.48 52318.66 88888.00 2010-10-20 20:10:15.409 293 18322.22 52.43 52318.71 88888.00 2010-10-20 20:10:15.909 293 18322.20 52.39 52318.69 88888.00 2010-10-20 20:10:16.409 293 18322.26 52.42 52318.67 88888.00 2010-10-20 20:10:16.909 293 18322.16 52.47 52318.65 88888.00 2010-10-20 20:10:17.409 293 18322.19 52.51 52318.56 88888.00 2010-10-20 20:10:17.909 293 18322.25 52.54 52318.63 88888.00 2010-10-20 20:10:18.409 293 18322.30 52.59 52318.66 88888.00 2010-10-20 20:10:18.909 293 18322.29 52.51 52318.63 88888.00 2010-10-20 20:10:19.409 293 18322.31 52.45 52318.59 88888.00 2010-10-20 20:10:19.909 293 18322.29 52.51 52318.67 88888.00 2010-10-20 20:10:20.409 293 18322.32 52.47 52318.59 88888.00 2010-10-20 20:10:20.909 293 18322.38 52.42 52318.61 88888.00 2010-10-20 20:10:21.409 293 18322.35 52.41 52318.85 88888.00 2010-10-20 20:10:21.909 293 18322.31 52.54 52318.86 88888.00 2010-10-20 20:10:22.409 293 18322.29 52.54 52318.81 88888.00 2010-10-20 20:10:22.909 293 18322.28 52.47 52318.92 88888.00 2010-10-20 20:10:23.409 293 18322.47 52.46 52318.97 88888.00 2010-10-20 20:10:23.909 293 18322.41 52.41 52318.86 88888.00 2010-10-20 20:10:24.409 293 18322.25 52.39 52318.93 88888.00 2010-10-20 20:10:24.909 293 18322.26 52.36 52319.03 88888.00 2010-10-20 20:10:25.409 293 18322.27 52.38 52319.07 88888.00 2010-10-20 20:10:25.909 293 18322.30 52.34 52319.14 88888.00 2010-10-20 20:10:26.409 293 18322.36 52.26 52318.96 88888.00 2010-10-20 20:10:26.909 293 18322.30 52.32 52318.89 88888.00 2010-10-20 20:10:27.409 293 18322.29 52.33 52318.79 88888.00 2010-10-20 20:10:27.909 293 18322.19 52.38 52318.73 88888.00 2010-10-20 20:10:28.409 293 18322.24 52.34 52318.72 88888.00 2010-10-20 20:10:28.909 293 18322.24 52.40 52318.80 88888.00 2010-10-20 20:10:29.409 293 18322.25 52.42 52318.69 88888.00 2010-10-20 20:10:29.909 293 18322.27 52.40 52318.70 88888.00 2010-10-20 20:10:30.409 293 18322.28 52.37 52318.71 88888.00 2010-10-20 20:10:30.909 293 18322.26 52.37 52318.62 88888.00 2010-10-20 20:10:31.409 293 18322.26 52.32 52318.44 88888.00 2010-10-20 20:10:31.909 293 18322.32 52.35 52318.49 88888.00 2010-10-20 20:10:32.409 293 18322.44 52.33 52318.49 88888.00 2010-10-20 20:10:32.909 293 18322.40 52.38 52318.46 88888.00 2010-10-20 20:10:33.409 293 18322.40 52.39 52318.44 88888.00 2010-10-20 20:10:33.909 293 18322.42 52.39 52318.45 88888.00 2010-10-20 20:10:34.409 293 18322.49 52.43 52318.44 88888.00 2010-10-20 20:10:34.909 293 18322.55 52.43 52318.47 88888.00 2010-10-20 20:10:35.409 293 18322.51 52.42 52318.47 88888.00 2010-10-20 20:10:35.909 293 18322.44 52.38 52318.62 88888.00 2010-10-20 20:10:36.409 293 18322.44 52.35 52318.72 88888.00 2010-10-20 20:10:36.909 293 18322.33 52.44 52318.72 88888.00 2010-10-20 20:10:37.409 293 18322.29 52.33 52318.70 88888.00 2010-10-20 20:10:37.909 293 18322.29 52.35 52318.74 88888.00 2010-10-20 20:10:38.409 293 18322.31 52.34 52318.89 88888.00 2010-10-20 20:10:38.909 293 18322.38 52.38 52318.79 88888.00 2010-10-20 20:10:39.409 293 18322.43 52.47 52318.73 88888.00 2010-10-20 20:10:39.909 293 18322.39 52.49 52318.69 88888.00 2010-10-20 20:10:40.409 293 18322.40 52.45 52318.57 88888.00 2010-10-20 20:10:40.909 293 18322.49 52.46 52318.58 88888.00 2010-10-20 20:10:41.409 293 18322.50 52.48 52318.45 88888.00 2010-10-20 20:10:41.909 293 18322.40 52.46 52318.43 88888.00 2010-10-20 20:10:42.409 293 18322.40 52.42 52318.45 88888.00 2010-10-20 20:10:42.909 293 18322.40 52.42 52318.44 88888.00 2010-10-20 20:10:43.409 293 18322.42 52.48 52318.49 88888.00 2010-10-20 20:10:43.909 293 18322.49 52.55 52318.66 88888.00 2010-10-20 20:10:44.409 293 18322.49 52.53 52318.65 88888.00 2010-10-20 20:10:44.909 293 18322.49 52.56 52318.39 88888.00 2010-10-20 20:10:45.409 293 18322.51 52.58 52318.25 88888.00 2010-10-20 20:10:45.909 293 18322.48 52.52 52318.33 88888.00 2010-10-20 20:10:46.409 293 18322.47 52.45 52318.36 88888.00 2010-10-20 20:10:46.909 293 18322.58 52.43 52318.32 88888.00 2010-10-20 20:10:47.409 293 18322.58 52.51 52318.46 88888.00 2010-10-20 20:10:47.909 293 18322.52 52.59 52318.51 88888.00 2010-10-20 20:10:48.409 293 18322.46 52.59 52318.42 88888.00 2010-10-20 20:10:48.909 293 18322.57 52.57 52318.39 88888.00 2010-10-20 20:10:49.409 293 18322.64 52.64 52318.38 88888.00 2010-10-20 20:10:49.909 293 18322.59 52.63 52318.36 88888.00 2010-10-20 20:10:50.409 293 18322.51 52.58 52318.50 88888.00 2010-10-20 20:10:50.909 293 18322.48 52.52 52318.55 88888.00 2010-10-20 20:10:51.409 293 18322.54 52.46 52318.58 88888.00 2010-10-20 20:10:51.909 293 18322.60 52.42 52318.61 88888.00 2010-10-20 20:10:52.409 293 18322.53 52.46 52318.59 88888.00 2010-10-20 20:10:52.909 293 18322.47 52.49 52318.60 88888.00 2010-10-20 20:10:53.409 293 18322.46 52.47 52318.65 88888.00 2010-10-20 20:10:53.909 293 18322.41 52.44 52318.65 88888.00 2010-10-20 20:10:54.409 293 18322.48 52.47 52318.53 88888.00 2010-10-20 20:10:54.909 293 18322.53 52.45 52318.55 88888.00 2010-10-20 20:10:55.409 293 18322.51 52.52 52318.65 88888.00 2010-10-20 20:10:55.909 293 18322.58 52.55 52318.83 88888.00 2010-10-20 20:10:56.409 293 18322.61 52.57 52318.72 88888.00 2010-10-20 20:10:56.909 293 18322.58 52.50 52318.76 88888.00 2010-10-20 20:10:57.409 293 18322.52 52.48 52318.77 88888.00 2010-10-20 20:10:57.909 293 18322.52 52.50 52318.73 88888.00 2010-10-20 20:10:58.409 293 18322.48 52.46 52318.76 88888.00 2010-10-20 20:10:58.909 293 18322.49 52.47 52318.69 88888.00 2010-10-20 20:10:59.409 293 18322.47 52.46 52318.60 88888.00 2010-10-20 20:10:59.909 293 18322.47 52.50 52318.68 88888.00 2010-10-20 20:11:00.409 293 18322.44 52.46 52318.83 88888.00 2010-10-20 20:11:00.909 293 18322.43 52.42 52318.80 88888.00 2010-10-20 20:11:01.409 293 18322.48 52.40 52318.71 88888.00 2010-10-20 20:11:01.909 293 18322.53 52.42 52318.72 88888.00 2010-10-20 20:11:02.409 293 18322.53 52.43 52318.82 88888.00 2010-10-20 20:11:02.909 293 18322.57 52.43 52318.82 88888.00 2010-10-20 20:11:03.409 293 18322.54 52.42 52318.69 88888.00 2010-10-20 20:11:03.909 293 18322.47 52.39 52318.63 88888.00 2010-10-20 20:11:04.409 293 18322.46 52.43 52318.68 88888.00 2010-10-20 20:11:04.909 293 18322.30 52.36 52318.65 88888.00 2010-10-20 20:11:05.409 293 18322.33 52.42 52318.67 88888.00 2010-10-20 20:11:05.909 293 18322.43 52.42 52318.79 88888.00 2010-10-20 20:11:06.409 293 18322.41 52.41 52318.80 88888.00 2010-10-20 20:11:06.909 293 18322.46 52.42 52318.84 88888.00 2010-10-20 20:11:07.409 293 18322.35 52.45 52318.91 88888.00 2010-10-20 20:11:07.909 293 18322.42 52.45 52318.91 88888.00 2010-10-20 20:11:08.409 293 18322.46 52.44 52318.88 88888.00 2010-10-20 20:11:08.909 293 18322.43 52.36 52318.85 88888.00 2010-10-20 20:11:09.409 293 18322.51 52.28 52318.67 88888.00 2010-10-20 20:11:09.909 293 18322.54 52.29 52318.59 88888.00 2010-10-20 20:11:10.409 293 18322.57 52.34 52318.58 88888.00 2010-10-20 20:11:10.909 293 18322.54 52.38 52318.53 88888.00 2010-10-20 20:11:11.409 293 18322.62 52.40 52318.46 88888.00 2010-10-20 20:11:11.909 293 18322.53 52.39 52318.44 88888.00 2010-10-20 20:11:12.409 293 18322.50 52.35 52318.50 88888.00 2010-10-20 20:11:12.909 293 18322.49 52.34 52318.51 88888.00 2010-10-20 20:11:13.409 293 18322.49 52.43 52318.61 88888.00 2010-10-20 20:11:13.909 293 18322.43 52.52 52318.78 88888.00 2010-10-20 20:11:14.409 293 18322.43 52.48 52318.76 88888.00 2010-10-20 20:11:14.909 293 18322.55 52.46 52318.76 88888.00 2010-10-20 20:11:15.409 293 18322.58 52.40 52318.86 88888.00 2010-10-20 20:11:15.909 293 18322.61 52.36 52318.93 88888.00 2010-10-20 20:11:16.409 293 18322.53 52.46 52318.89 88888.00 2010-10-20 20:11:16.909 293 18322.53 52.37 52318.84 88888.00 2010-10-20 20:11:17.409 293 18322.60 52.29 52318.78 88888.00 2010-10-20 20:11:17.909 293 18322.49 52.33 52318.82 88888.00 2010-10-20 20:11:18.409 293 18322.43 52.36 52318.80 88888.00 2010-10-20 20:11:18.909 293 18322.51 52.36 52318.76 88888.00 2010-10-20 20:11:19.409 293 18322.50 52.40 52318.74 88888.00 2010-10-20 20:11:19.909 293 18322.57 52.43 52318.92 88888.00 2010-10-20 20:11:20.409 293 18322.61 52.41 52318.96 88888.00 2010-10-20 20:11:20.909 293 18322.51 52.39 52318.85 88888.00 2010-10-20 20:11:21.409 293 18322.42 52.40 52318.84 88888.00 2010-10-20 20:11:21.909 293 18322.40 52.43 52318.82 88888.00 2010-10-20 20:11:22.409 293 18322.29 52.42 52318.92 88888.00 2010-10-20 20:11:22.909 293 18322.22 52.43 52318.84 88888.00 2010-10-20 20:11:23.409 293 18322.37 52.45 52318.77 88888.00 2010-10-20 20:11:23.909 293 18322.32 52.39 52318.77 88888.00 2010-10-20 20:11:24.409 293 18322.30 52.44 52318.77 88888.00 2010-10-20 20:11:24.909 293 18322.37 52.40 52318.65 88888.00 2010-10-20 20:11:25.409 293 18322.29 52.37 52318.70 88888.00 2010-10-20 20:11:25.909 293 18322.28 52.40 52318.72 88888.00 2010-10-20 20:11:26.409 293 18322.28 52.39 52318.93 88888.00 2010-10-20 20:11:26.909 293 18322.31 52.33 52318.97 88888.00 2010-10-20 20:11:27.409 293 18322.39 52.33 52318.79 88888.00 2010-10-20 20:11:27.909 293 18322.38 52.32 52318.67 88888.00 2010-10-20 20:11:28.409 293 18322.36 52.37 52318.79 88888.00 2010-10-20 20:11:28.909 293 18322.40 52.41 52318.77 88888.00 2010-10-20 20:11:29.409 293 18322.43 52.44 52318.85 88888.00 2010-10-20 20:11:29.909 293 18322.35 52.36 52318.71 88888.00 2010-10-20 20:11:30.409 293 18322.28 52.39 52318.67 88888.00 2010-10-20 20:11:30.909 293 18322.40 52.39 52318.73 88888.00 2010-10-20 20:11:31.409 293 18322.41 52.37 52318.62 88888.00 2010-10-20 20:11:31.909 293 18322.48 52.42 52318.61 88888.00 2010-10-20 20:11:32.409 293 18322.47 52.46 52318.63 88888.00 2010-10-20 20:11:32.909 293 18322.47 52.48 52318.65 88888.00 2010-10-20 20:11:33.409 293 18322.50 52.48 52318.61 88888.00 2010-10-20 20:11:33.909 293 18322.47 52.52 52318.69 88888.00 2010-10-20 20:11:34.409 293 18322.40 52.52 52318.77 88888.00 2010-10-20 20:11:34.909 293 18322.35 52.39 52318.71 88888.00 2010-10-20 20:11:35.409 293 18322.18 52.37 52318.73 88888.00 2010-10-20 20:11:35.909 293 18322.11 52.40 52318.63 88888.00 2010-10-20 20:11:36.409 293 18322.09 52.40 52318.51 88888.00 2010-10-20 20:11:36.909 293 18322.06 52.35 52318.46 88888.00 2010-10-20 20:11:37.409 293 18322.11 52.38 52318.49 88888.00 2010-10-20 20:11:37.909 293 18322.13 52.45 52318.49 88888.00 2010-10-20 20:11:38.409 293 18322.11 52.45 52318.53 88888.00 2010-10-20 20:11:38.909 293 18322.06 52.39 52318.46 88888.00 2010-10-20 20:11:39.409 293 18322.00 52.32 52318.35 88888.00 2010-10-20 20:11:39.909 293 18322.17 52.40 52318.33 88888.00 2010-10-20 20:11:40.409 293 18322.08 52.43 52318.33 88888.00 2010-10-20 20:11:40.909 293 18322.03 52.47 52318.37 88888.00 2010-10-20 20:11:41.409 293 18322.04 52.38 52318.49 88888.00 2010-10-20 20:11:41.909 293 18322.06 52.32 52318.36 88888.00 2010-10-20 20:11:42.409 293 18322.15 52.26 52318.28 88888.00 2010-10-20 20:11:42.909 293 18322.21 52.29 52318.31 88888.00 2010-10-20 20:11:43.409 293 18322.13 52.29 52318.34 88888.00 2010-10-20 20:11:43.909 293 18322.16 52.37 52318.39 88888.00 2010-10-20 20:11:44.409 293 18322.14 52.39 52318.36 88888.00 2010-10-20 20:11:44.909 293 18322.06 52.34 52318.20 88888.00 2010-10-20 20:11:45.409 293 18322.06 52.35 52318.39 88888.00 2010-10-20 20:11:45.909 293 18322.09 52.31 52318.43 88888.00 2010-10-20 20:11:46.409 293 18322.13 52.22 52318.44 88888.00 2010-10-20 20:11:46.909 293 18322.20 52.15 52318.44 88888.00 2010-10-20 20:11:47.409 293 18322.22 52.23 52318.46 88888.00 2010-10-20 20:11:47.909 293 18322.22 52.31 52318.56 88888.00 2010-10-20 20:11:48.409 293 18322.20 52.39 52318.57 88888.00 2010-10-20 20:11:48.909 293 18322.15 52.40 52318.58 88888.00 2010-10-20 20:11:49.409 293 18322.14 52.30 52318.56 88888.00 2010-10-20 20:11:49.909 293 18322.17 52.23 52318.61 88888.00 2010-10-20 20:11:50.409 293 18322.05 52.22 52318.70 88888.00 2010-10-20 20:11:50.909 293 18322.07 52.31 52318.69 88888.00 2010-10-20 20:11:51.409 293 18322.08 52.31 52318.63 88888.00 2010-10-20 20:11:51.909 293 18321.99 52.28 52318.46 88888.00 2010-10-20 20:11:52.409 293 18321.97 52.22 52318.41 88888.00 2010-10-20 20:11:52.909 293 18322.13 52.26 52318.48 88888.00 2010-10-20 20:11:53.409 293 18322.22 52.28 52318.59 88888.00 2010-10-20 20:11:53.909 293 18322.32 52.28 52318.67 88888.00 2010-10-20 20:11:54.409 293 18322.42 52.24 52318.69 88888.00 2010-10-20 20:11:54.909 293 18322.36 52.34 52318.66 88888.00 2010-10-20 20:11:55.409 293 18322.26 52.37 52318.55 88888.00 2010-10-20 20:11:55.909 293 18322.11 52.33 52318.33 88888.00 2010-10-20 20:11:56.409 293 18322.13 52.35 52318.28 88888.00 2010-10-20 20:11:56.909 293 18322.10 52.35 52318.37 88888.00 2010-10-20 20:11:57.409 293 18322.07 52.31 52318.44 88888.00 2010-10-20 20:11:57.909 293 18322.13 52.36 52318.34 88888.00 2010-10-20 20:11:58.409 293 18322.07 52.39 52318.44 88888.00 2010-10-20 20:11:58.909 293 18322.06 52.33 52318.47 88888.00 2010-10-20 20:11:59.409 293 18322.05 52.29 52318.45 88888.00 2010-10-20 20:11:59.909 293 18321.98 52.30 52318.39 88888.00 2010-10-20 20:12:00.409 293 18322.07 52.33 52318.24 88888.00 2010-10-20 20:12:00.909 293 18321.99 52.37 52318.19 88888.00 2010-10-20 20:12:01.409 293 18321.99 52.34 52318.20 88888.00 2010-10-20 20:12:01.909 293 18322.07 52.29 52318.31 88888.00 2010-10-20 20:12:02.409 293 18321.97 52.30 52318.38 88888.00 2010-10-20 20:12:02.909 293 18321.88 52.36 52318.42 88888.00 2010-10-20 20:12:03.409 293 18321.93 52.39 52318.38 88888.00 2010-10-20 20:12:03.909 293 18322.00 52.32 52318.37 88888.00 2010-10-20 20:12:04.409 293 18322.06 52.31 52318.38 88888.00 2010-10-20 20:12:04.909 293 18322.03 52.26 52318.34 88888.00 2010-10-20 20:12:05.409 293 18322.07 52.26 52318.39 88888.00 2010-10-20 20:12:05.909 293 18322.02 52.34 52318.44 88888.00 2010-10-20 20:12:06.409 293 18321.91 52.35 52318.46 88888.00 2010-10-20 20:12:06.909 293 18321.79 52.38 52318.47 88888.00 2010-10-20 20:12:07.409 293 18321.82 52.34 52318.47 88888.00 2010-10-20 20:12:07.909 293 18321.91 52.36 52318.35 88888.00 2010-10-20 20:12:08.409 293 18321.91 52.42 52318.19 88888.00 2010-10-20 20:12:08.909 293 18321.85 52.39 52318.15 88888.00 2010-10-20 20:12:09.409 293 18321.95 52.40 52318.21 88888.00 2010-10-20 20:12:09.909 293 18321.95 52.42 52318.30 88888.00 2010-10-20 20:12:10.409 293 18322.08 52.42 52318.41 88888.00 2010-10-20 20:12:10.909 293 18322.19 52.32 52318.55 88888.00 2010-10-20 20:12:11.409 293 18322.13 52.36 52318.56 88888.00 2010-10-20 20:12:11.909 293 18322.06 52.26 52318.55 88888.00 2010-10-20 20:12:12.409 293 18321.98 52.18 52318.57 88888.00 2010-10-20 20:12:12.909 293 18321.94 52.03 52318.59 88888.00 2010-10-20 20:12:13.409 293 18321.99 52.00 52318.55 88888.00 2010-10-20 20:12:13.909 293 18321.97 52.01 52318.49 88888.00 2010-10-20 20:12:14.409 293 18321.97 52.05 52318.48 88888.00 2010-10-20 20:12:14.909 293 18322.05 52.12 52318.43 88888.00 2010-10-20 20:12:15.409 293 18322.05 52.25 52318.47 88888.00 2010-10-20 20:12:15.909 293 18321.94 52.22 52318.45 88888.00 2010-10-20 20:12:16.409 293 18321.97 52.16 52318.42 88888.00 2010-10-20 20:12:16.909 293 18321.96 52.21 52318.41 88888.00 2010-10-20 20:12:17.409 293 18321.95 52.28 52318.37 88888.00 2010-10-20 20:12:17.909 293 18321.93 52.29 52318.44 88888.00 2010-10-20 20:12:18.409 293 18321.94 52.21 52318.41 88888.00 2010-10-20 20:12:18.909 293 18322.02 52.24 52318.36 88888.00 2010-10-20 20:12:19.409 293 18321.97 52.25 52318.25 88888.00 2010-10-20 20:12:19.909 293 18321.95 52.23 52318.30 88888.00 2010-10-20 20:12:20.409 293 18321.89 52.15 52318.36 88888.00 2010-10-20 20:12:20.909 293 18321.89 52.24 52318.53 88888.00 2010-10-20 20:12:21.409 293 18321.94 52.31 52318.50 88888.00 2010-10-20 20:12:21.909 293 18321.89 52.38 52318.59 88888.00 2010-10-20 20:12:22.409 293 18321.89 52.39 52318.56 88888.00 2010-10-20 20:12:22.909 293 18321.97 52.46 52318.38 88888.00 2010-10-20 20:12:23.409 293 18322.11 52.44 52318.43 88888.00 2010-10-20 20:12:23.909 293 18322.11 52.44 52318.44 88888.00 2010-10-20 20:12:24.409 293 18322.00 52.42 52318.51 88888.00 2010-10-20 20:12:24.909 293 18322.06 52.36 52318.54 88888.00 2010-10-20 20:12:25.409 293 18322.03 52.41 52318.38 88888.00 2010-10-20 20:12:25.909 293 18322.03 52.43 52318.33 88888.00 2010-10-20 20:12:26.409 293 18322.11 52.43 52318.38 88888.00 2010-10-20 20:12:26.909 293 18322.10 52.41 52318.26 88888.00 2010-10-20 20:12:27.409 293 18322.16 52.40 52318.26 88888.00 2010-10-20 20:12:27.909 293 18322.16 52.40 52318.26 88888.00 2010-10-20 20:12:28.409 293 18322.08 52.40 52318.26 88888.00 2010-10-20 20:12:28.909 293 18322.00 52.37 52318.15 88888.00 2010-10-20 20:12:29.409 293 18321.93 52.40 52318.16 88888.00 2010-10-20 20:12:29.909 293 18321.93 52.42 52318.32 88888.00 2010-10-20 20:12:30.409 293 18322.05 52.39 52318.41 88888.00 2010-10-20 20:12:30.909 293 18322.03 52.44 52318.45 88888.00 2010-10-20 20:12:31.409 293 18322.05 52.40 52318.31 88888.00 2010-10-20 20:12:31.909 293 18321.95 52.26 52318.19 88888.00 2010-10-20 20:12:32.409 293 18321.89 52.23 52318.15 88888.00 2010-10-20 20:12:32.909 293 18321.86 52.16 52318.19 88888.00 2010-10-20 20:12:33.409 293 18321.86 52.22 52318.18 88888.00 2010-10-20 20:12:33.909 293 18321.88 52.24 52318.18 88888.00 2010-10-20 20:12:34.409 293 18321.84 52.18 52318.26 88888.00 2010-10-20 20:12:34.909 293 18321.76 52.23 52318.14 88888.00 2010-10-20 20:12:35.409 293 18321.83 52.22 52318.23 88888.00 2010-10-20 20:12:35.909 293 18321.83 52.24 52318.31 88888.00 2010-10-20 20:12:36.409 293 18321.76 52.26 52318.38 88888.00 2010-10-20 20:12:36.909 293 18321.78 52.30 52318.45 88888.00 2010-10-20 20:12:37.409 293 18321.98 52.25 52318.42 88888.00 2010-10-20 20:12:37.909 293 18322.04 52.24 52318.35 88888.00 2010-10-20 20:12:38.406 293 18322.04 52.18 52318.22 88888.00 2010-10-20 20:12:38.906 293 18322.04 52.19 52318.23 88888.00 2010-10-20 20:12:39.406 293 18321.92 52.22 52318.45 88888.00 2010-10-20 20:12:39.906 293 18321.98 52.29 52318.33 88888.00 2010-10-20 20:12:40.406 293 18321.95 52.30 52318.15 88888.00 2010-10-20 20:12:40.906 293 18321.96 52.12 52318.15 88888.00 2010-10-20 20:12:41.406 293 18321.89 52.03 52318.19 88888.00 2010-10-20 20:12:41.906 293 18321.95 52.13 52318.16 88888.00 2010-10-20 20:12:42.406 293 18321.84 52.04 52318.09 88888.00 2010-10-20 20:12:42.906 293 18321.79 51.92 52318.18 88888.00 2010-10-20 20:12:43.406 293 18321.84 51.98 52318.23 88888.00 2010-10-20 20:12:43.906 293 18321.83 52.07 52318.19 88888.00 2010-10-20 20:12:44.406 293 18321.75 52.11 52318.14 88888.00 2010-10-20 20:12:44.906 293 18321.82 52.12 52318.16 88888.00 2010-10-20 20:12:45.406 293 18321.87 52.03 52318.41 88888.00 2010-10-20 20:12:45.906 293 18321.92 52.11 52318.49 88888.00 2010-10-20 20:12:46.406 293 18321.94 52.16 52318.41 88888.00 2010-10-20 20:12:46.906 293 18321.76 52.17 52318.49 88888.00 2010-10-20 20:12:47.406 293 18321.84 52.16 52318.49 88888.00 2010-10-20 20:12:47.906 293 18321.82 52.10 52318.56 88888.00 2010-10-20 20:12:48.406 293 18321.78 52.09 52318.69 88888.00 2010-10-20 20:12:48.906 293 18321.81 52.04 52318.66 88888.00 2010-10-20 20:12:49.406 293 18321.75 52.06 52318.55 88888.00 2010-10-20 20:12:49.906 293 18321.83 52.09 52318.51 88888.00 2010-10-20 20:12:50.406 293 18321.89 52.05 52318.53 88888.00 2010-10-20 20:12:50.906 293 18321.77 52.11 52318.44 88888.00 2010-10-20 20:12:51.406 293 18321.86 52.07 52318.36 88888.00 2010-10-20 20:12:51.906 293 18321.83 52.05 52318.36 88888.00 2010-10-20 20:12:52.406 293 18321.88 52.00 52318.31 88888.00 2010-10-20 20:12:52.906 293 18321.75 52.11 52318.27 88888.00 2010-10-20 20:12:53.406 293 18321.68 52.18 52318.35 88888.00 2010-10-20 20:12:53.906 293 18321.75 52.12 52318.39 88888.00 2010-10-20 20:12:54.406 293 18321.79 52.14 52318.34 88888.00 2010-10-20 20:12:54.906 293 18321.86 52.03 52318.32 88888.00 2010-10-20 20:12:55.406 293 18321.94 51.98 52318.34 88888.00 2010-10-20 20:12:55.906 293 18321.89 51.99 52318.26 88888.00 2010-10-20 20:12:56.406 293 18321.86 52.08 52318.25 88888.00 2010-10-20 20:12:56.906 293 18321.86 52.09 52318.49 88888.00 2010-10-20 20:12:57.406 293 18321.96 52.13 52318.47 88888.00 2010-10-20 20:12:57.906 293 18321.89 52.21 52318.34 88888.00 2010-10-20 20:12:58.406 293 18321.74 52.19 52318.22 88888.00 2010-10-20 20:12:58.906 293 18321.86 52.14 52318.18 88888.00 2010-10-20 20:12:59.406 293 18321.89 51.99 52318.25 88888.00 2010-10-20 20:12:59.906 293 18322.04 51.86 52318.27 88888.00 2010-10-20 20:13:00.406 293 18321.94 51.86 52318.25 88888.00 2010-10-20 20:13:00.906 293 18321.83 51.87 52318.27 88888.00 2010-10-20 20:13:01.406 293 18321.87 51.91 52318.25 88888.00 2010-10-20 20:13:01.906 293 18321.89 51.99 52318.08 88888.00 2010-10-20 20:13:02.406 293 18321.93 51.96 52318.13 88888.00 2010-10-20 20:13:02.906 293 18321.89 51.91 52318.24 88888.00 2010-10-20 20:13:03.406 293 18321.72 52.04 52318.13 88888.00 2010-10-20 20:13:03.906 293 18321.72 52.14 52318.13 88888.00 2010-10-20 20:13:04.406 293 18321.73 52.11 52318.31 88888.00 2010-10-20 20:13:04.906 293 18321.76 52.06 52318.35 88888.00 2010-10-20 20:13:05.406 293 18321.83 52.09 52318.21 88888.00 2010-10-20 20:13:05.906 293 18321.76 52.09 52318.16 88888.00 2010-10-20 20:13:06.406 293 18321.68 52.08 52318.12 88888.00 2010-10-20 20:13:06.906 293 18321.74 52.04 52318.11 88888.00 2010-10-20 20:13:07.406 293 18321.78 51.99 52318.12 88888.00 2010-10-20 20:13:07.906 293 18321.75 52.02 52318.04 88888.00 2010-10-20 20:13:08.406 293 18321.74 52.04 52317.88 88888.00 2010-10-20 20:13:08.906 293 18321.81 52.11 52318.01 88888.00 2010-10-20 20:13:09.406 293 18321.88 52.15 52318.12 88888.00 2010-10-20 20:13:09.906 293 18321.92 52.14 52318.12 88888.00 2010-10-20 20:13:10.406 293 18321.76 52.06 52318.15 88888.00 2010-10-20 20:13:10.906 293 18321.67 52.03 52318.14 88888.00 2010-10-20 20:13:11.406 293 18321.59 52.11 52318.14 88888.00 2010-10-20 20:13:11.906 293 18321.67 52.16 52318.13 88888.00 2010-10-20 20:13:12.406 293 18321.71 52.18 52318.10 88888.00 2010-10-20 20:13:12.906 293 18321.66 52.08 52318.32 88888.00 2010-10-20 20:13:13.406 293 18321.66 52.09 52318.35 88888.00 2010-10-20 20:13:13.906 293 18321.66 52.09 52318.36 88888.00 2010-10-20 20:13:14.406 293 18321.70 52.10 52318.35 88888.00 2010-10-20 20:13:14.906 293 18321.68 52.01 52318.36 88888.00 2010-10-20 20:13:15.406 293 18321.70 52.04 52318.31 88888.00 2010-10-20 20:13:15.906 293 18321.75 52.06 52318.23 88888.00 2010-10-20 20:13:16.406 293 18321.68 52.07 52318.20 88888.00 2010-10-20 20:13:16.906 293 18321.70 52.06 52318.20 88888.00 2010-10-20 20:13:17.406 293 18321.78 52.01 52318.18 88888.00 2010-10-20 20:13:17.906 293 18321.22 52.83 52317.12 88888.00 2010-10-20 20:13:18.406 293 18321.06 52.98 52316.68 88888.00 2010-10-20 20:13:18.906 293 18321.59 52.14 52318.00 88888.00 2010-10-20 20:13:19.406 293 18321.72 52.01 52318.19 88888.00 2010-10-20 20:13:19.906 293 18321.77 51.98 52318.21 88888.00 2010-10-20 20:13:20.406 293 18321.72 51.98 52318.20 88888.00 2010-10-20 20:13:20.906 293 18321.71 51.98 52318.37 88888.00 2010-10-20 20:13:21.406 293 18321.67 51.95 52318.38 88888.00 2010-10-20 20:13:21.906 293 18321.61 51.99 52318.30 88888.00 2010-10-20 20:13:22.406 293 18321.66 51.99 52318.23 88888.00 2010-10-20 20:13:22.906 293 18321.70 51.97 52318.20 88888.00 2010-10-20 20:13:23.406 293 18321.62 51.95 52318.25 88888.00 2010-10-20 20:13:23.906 293 18321.63 51.98 52318.28 88888.00 2010-10-20 20:13:24.406 293 18321.60 51.95 52318.07 88888.00 2010-10-20 20:13:24.906 293 18321.67 51.84 52318.04 88888.00 2010-10-20 20:13:25.406 293 18321.64 51.87 52317.96 88888.00 2010-10-20 20:13:25.906 293 18321.60 51.87 52317.98 88888.00 2010-10-20 20:13:26.406 293 18321.60 51.82 52318.02 88888.00 2010-10-20 20:13:26.906 293 18321.63 51.82 52318.04 88888.00 2010-10-20 20:13:27.406 293 18321.63 51.79 52318.08 88888.00 2010-10-20 20:13:27.906 293 18321.59 51.77 52318.12 88888.00 2010-10-20 20:13:28.406 293 18321.59 51.73 52318.08 88888.00 2010-10-20 20:13:28.906 293 18321.60 51.78 52317.99 88888.00 2010-10-20 20:13:29.406 293 18321.57 51.73 52317.87 88888.00 2010-10-20 20:13:29.906 293 18321.60 51.77 52317.87 88888.00 2010-10-20 20:13:30.406 293 18321.68 51.89 52318.00 88888.00 2010-10-20 20:13:30.906 293 18321.71 51.89 52318.12 88888.00 2010-10-20 20:13:31.406 293 18321.76 51.91 52318.00 88888.00 2010-10-20 20:13:31.906 293 18321.78 51.96 52317.99 88888.00 2010-10-20 20:13:32.406 293 18321.74 51.90 52318.16 88888.00 2010-10-20 20:13:32.906 293 18321.70 51.91 52318.14 88888.00 2010-10-20 20:13:33.406 293 18321.74 51.98 52317.98 88888.00 2010-10-20 20:13:33.906 293 18321.79 51.90 52317.92 88888.00 2010-10-20 20:13:34.406 293 18321.75 51.88 52317.92 88888.00 2010-10-20 20:13:34.906 293 18321.75 51.92 52318.07 88888.00 2010-10-20 20:13:35.406 293 18321.81 51.94 52318.23 88888.00 2010-10-20 20:13:35.906 293 18321.67 51.98 52318.23 88888.00 2010-10-20 20:13:36.406 293 18321.71 51.94 52318.32 88888.00 2010-10-20 20:13:36.906 293 18321.70 51.89 52318.16 88888.00 2010-10-20 20:13:37.406 293 18321.72 51.86 52318.10 88888.00 2010-10-20 20:13:37.906 293 18321.87 51.94 52318.14 88888.00 2010-10-20 20:13:38.406 293 18321.88 51.98 52318.11 88888.00 2010-10-20 20:13:38.906 293 18321.75 51.96 52318.22 88888.00 2010-10-20 20:13:39.406 293 18321.77 51.96 52318.25 88888.00 2010-10-20 20:13:39.906 293 18321.73 51.94 52318.33 88888.00 2010-10-20 20:13:40.406 293 18321.72 51.91 52318.31 88888.00 2010-10-20 20:13:40.906 293 18321.78 51.89 52318.21 88888.00 2010-10-20 20:13:41.406 293 18321.81 51.89 52318.28 88888.00 2010-10-20 20:13:41.906 293 18321.75 51.90 52318.24 88888.00 2010-10-20 20:13:42.406 293 18321.71 51.90 52318.05 88888.00 2010-10-20 20:13:42.906 293 18321.73 51.88 52318.05 88888.00 2010-10-20 20:13:43.406 293 18321.68 51.85 52317.99 88888.00 2010-10-20 20:13:43.906 293 18321.78 51.90 52317.90 88888.00 2010-10-20 20:13:44.406 293 18321.73 51.91 52317.96 88888.00 2010-10-20 20:13:44.906 293 18321.72 51.95 52317.99 88888.00 2010-10-20 20:13:45.406 293 18321.82 51.86 52318.15 88888.00 2010-10-20 20:13:45.906 293 18321.95 51.86 52318.18 88888.00 2010-10-20 20:13:46.406 293 18321.97 51.91 52318.23 88888.00 2010-10-20 20:13:46.906 293 18321.99 51.95 52318.24 88888.00 2010-10-20 20:13:47.406 293 18321.99 51.98 52318.22 88888.00 2010-10-20 20:13:47.906 293 18321.86 51.92 52318.08 88888.00 2010-10-20 20:13:48.406 293 18321.79 51.94 52318.05 88888.00 2010-10-20 20:13:48.906 293 18321.78 51.94 52318.16 88888.00 2010-10-20 20:13:49.406 293 18321.82 51.94 52317.98 88888.00 2010-10-20 20:13:49.906 293 18321.96 51.98 52317.92 88888.00 2010-10-20 20:13:50.406 293 18321.94 51.97 52317.95 88888.00 2010-10-20 20:13:50.906 293 18321.88 51.94 52318.03 88888.00 2010-10-20 20:13:51.406 293 18321.77 51.91 52318.01 88888.00 2010-10-20 20:13:51.906 293 18321.75 51.89 52318.01 88888.00 2010-10-20 20:13:52.406 293 18321.81 51.92 52317.99 88888.00 2010-10-20 20:13:52.906 293 18321.79 51.94 52318.01 88888.00 2010-10-20 20:13:53.406 293 18321.70 51.90 52318.09 88888.00 2010-10-20 20:13:53.906 293 18321.59 52.05 52318.09 88888.00 2010-10-20 20:13:54.406 293 18321.53 52.16 52318.13 88888.00 2010-10-20 20:13:54.906 293 18321.74 52.14 52318.23 88888.00 2010-10-20 20:13:55.406 293 18321.71 52.17 52318.31 88888.00 2010-10-20 20:13:55.906 293 18321.57 52.21 52318.24 88888.00 2010-10-20 20:13:56.406 293 18321.64 52.18 52318.13 88888.00 2010-10-20 20:13:56.906 293 18321.71 52.14 52318.14 88888.00 2010-10-20 20:13:57.406 293 18321.84 52.08 52318.20 88888.00 2010-10-20 20:13:57.906 293 18321.79 52.08 52318.21 88888.00 2010-10-20 20:13:58.406 293 18321.73 52.08 52318.20 88888.00 2010-10-20 20:13:58.906 293 18321.74 52.06 52318.25 88888.00 2010-10-20 20:13:59.406 293 18321.72 52.13 52318.20 88888.00 2010-10-20 20:13:59.906 293 18321.86 52.14 52318.18 88888.00 2010-10-20 20:14:00.406 293 18321.81 52.16 52318.07 88888.00 2010-10-20 20:14:00.906 293 18321.76 52.20 52318.13 88888.00 2010-10-20 20:14:01.406 293 18321.75 52.19 52318.05 88888.00 2010-10-20 20:14:01.906 293 18321.74 52.08 52318.14 88888.00 2010-10-20 20:14:02.406 293 18321.67 52.09 52318.23 88888.00 2010-10-20 20:14:02.906 293 18321.76 52.09 52318.13 88888.00 2010-10-20 20:14:03.406 293 18321.82 52.16 52318.03 88888.00 2010-10-20 20:14:03.906 293 18321.86 52.13 52317.91 88888.00 2010-10-20 20:14:04.406 293 18321.85 52.12 52317.92 88888.00 2010-10-20 20:14:04.906 293 18321.82 52.11 52318.04 88888.00 2010-10-20 20:14:05.406 293 18321.76 52.08 52318.00 88888.00 2010-10-20 20:14:05.906 293 18321.75 52.08 52318.04 88888.00 2010-10-20 20:14:06.406 293 18321.79 52.09 52318.05 88888.00 2010-10-20 20:14:06.906 293 18321.78 52.07 52318.11 88888.00 2010-10-20 20:14:07.406 293 18321.89 52.16 52318.15 88888.00 2010-10-20 20:14:07.906 293 18321.97 52.21 52318.04 88888.00 2010-10-20 20:14:08.406 293 18321.88 52.14 52318.14 88888.00 2010-10-20 20:14:08.906 293 18321.81 52.10 52318.14 88888.00 2010-10-20 20:14:09.406 293 18321.88 52.14 52318.25 88888.00 2010-10-20 20:14:09.906 293 18321.91 52.32 52318.14 88888.00 2010-10-20 20:14:10.406 293 18321.93 52.32 52318.12 88888.00 2010-10-20 20:14:10.906 293 18321.94 52.19 52318.22 88888.00 2010-10-20 20:14:11.406 293 18321.98 52.19 52318.14 88888.00 2010-10-20 20:14:11.906 293 18322.02 52.19 52318.16 88888.00 2010-10-20 20:14:12.406 293 18322.09 52.20 52318.18 88888.00 2010-10-20 20:14:12.906 293 18322.05 52.30 52318.12 88888.00 2010-10-20 20:14:13.406 293 18322.07 52.35 52318.07 88888.00 2010-10-20 20:14:13.906 293 18322.02 52.26 52318.12 88888.00 2010-10-20 20:14:14.406 293 18321.97 52.20 52318.08 88888.00 2010-10-20 20:14:14.906 293 18321.88 52.39 52318.11 88888.00 2010-10-20 20:14:15.406 293 18321.99 52.26 52318.20 88888.00 2010-10-20 20:14:15.906 293 18321.98 52.21 52318.18 88888.00 2010-10-20 20:14:16.406 293 18321.92 52.33 52318.16 88888.00 2010-10-20 20:14:16.906 293 18321.91 52.21 52318.24 88888.00 2010-10-20 20:14:17.406 293 18321.87 52.18 52318.24 88888.00 2010-10-20 20:14:17.906 293 18321.78 52.19 52318.21 88888.00 2010-10-20 20:14:18.406 293 18321.83 52.25 52318.11 88888.00 2010-10-20 20:14:18.906 293 18321.83 52.26 52318.10 88888.00 2010-10-20 20:14:19.406 293 18321.87 52.29 52317.90 88888.00 2010-10-20 20:14:19.906 293 18321.92 52.24 52317.95 88888.00 2010-10-20 20:14:20.406 293 18321.96 52.19 52318.01 88888.00 2010-10-20 20:14:20.906 293 18321.95 52.18 52317.93 88888.00 2010-10-20 20:14:21.406 293 18321.99 52.21 52317.93 88888.00 2010-10-20 20:14:21.906 293 18321.94 52.28 52317.97 88888.00 2010-10-20 20:14:22.406 293 18321.91 52.22 52317.96 88888.00 2010-10-20 20:14:22.906 293 18321.94 52.08 52317.86 88888.00 2010-10-20 20:14:23.406 293 18321.83 52.15 52318.02 88888.00 2010-10-20 20:14:23.906 293 18321.84 52.18 52318.10 88888.00 2010-10-20 20:14:24.406 293 18321.85 52.16 52318.14 88888.00 2010-10-20 20:14:24.906 293 18321.97 52.20 52318.20 88888.00 2010-10-20 20:14:25.406 293 18321.87 52.19 52318.28 88888.00 2010-10-20 20:14:25.906 293 18321.92 52.07 52318.22 88888.00 2010-10-20 20:14:26.406 293 18321.97 52.12 52318.15 88888.00 2010-10-20 20:14:26.906 293 18321.99 52.23 52318.00 88888.00 2010-10-20 20:14:27.406 293 18322.00 52.24 52317.93 88888.00 2010-10-20 20:14:27.906 293 18322.05 52.19 52318.11 88888.00 2010-10-20 20:14:28.406 293 18322.09 52.15 52318.16 88888.00 2010-10-20 20:14:28.906 293 18322.02 52.16 52318.12 88888.00 2010-10-20 20:14:29.406 293 18322.06 52.10 52318.18 88888.00 2010-10-20 20:14:29.906 293 18322.06 52.13 52318.24 88888.00 2010-10-20 20:14:30.406 293 18322.11 52.18 52318.34 88888.00 2010-10-20 20:14:30.906 293 18322.08 52.14 52318.27 88888.00 2010-10-20 20:14:31.406 293 18322.14 52.11 52318.32 88888.00 2010-10-20 20:14:31.906 293 18322.09 52.10 52318.21 88888.00 2010-10-20 20:14:32.406 293 18321.98 52.16 52318.25 88888.00 2010-10-20 20:14:32.906 293 18321.99 52.23 52318.32 88888.00 2010-10-20 20:14:33.406 293 18322.07 52.23 52318.28 88888.00 2010-10-20 20:14:33.906 293 18322.10 52.21 52318.20 88888.00 2010-10-20 20:14:34.406 293 18322.10 52.18 52318.13 88888.00 2010-10-20 20:14:34.906 293 18322.11 52.17 52318.20 88888.00 2010-10-20 20:14:35.406 293 18322.10 52.22 52318.23 88888.00 2010-10-20 20:14:35.906 293 18322.19 52.20 52318.26 88888.00 2010-10-20 20:14:36.406 293 18322.16 52.18 52318.26 88888.00 2010-10-20 20:14:36.906 293 18322.09 52.23 52318.36 88888.00 2010-10-20 20:14:37.406 293 18322.03 52.22 52318.31 88888.00 2010-10-20 20:14:37.906 293 18322.00 52.29 52318.26 88888.00 2010-10-20 20:14:38.406 293 18322.14 52.31 52318.22 88888.00 2010-10-20 20:14:38.906 293 18322.18 52.18 52318.16 88888.00 2010-10-20 20:14:39.406 293 18322.10 52.21 52318.14 88888.00 2010-10-20 20:14:39.906 293 18322.06 52.30 52318.10 88888.00 2010-10-20 20:14:40.406 293 18321.93 52.29 52318.04 88888.00 2010-10-20 20:14:40.906 293 18321.95 52.16 52318.04 88888.00 2010-10-20 20:14:41.406 293 18321.94 52.22 52317.86 88888.00 2010-10-20 20:14:41.906 293 18322.08 52.14 52317.81 88888.00 2010-10-20 20:14:42.406 293 18322.20 52.09 52317.84 88888.00 2010-10-20 20:14:42.906 293 18322.21 52.12 52317.76 88888.00 2010-10-20 20:14:43.406 293 18322.08 52.21 52317.80 88888.00 2010-10-20 20:14:43.906 293 18321.99 52.23 52317.84 88888.00 2010-10-20 20:14:44.406 293 18322.00 52.22 52317.84 88888.00 2010-10-20 20:14:44.906 293 18322.04 52.15 52317.83 88888.00 2010-10-20 20:14:45.406 293 18322.06 52.15 52317.90 88888.00 2010-10-20 20:14:45.906 293 18321.99 52.17 52317.80 88888.00 2010-10-20 20:14:46.406 293 18321.87 52.17 52317.79 88888.00 2010-10-20 20:14:46.906 293 18321.85 52.12 52317.87 88888.00 2010-10-20 20:14:47.406 293 18321.85 52.09 52317.95 88888.00 2010-10-20 20:14:47.906 293 18321.79 52.07 52317.96 88888.00 2010-10-20 20:14:48.406 293 18321.95 52.11 52317.99 88888.00 2010-10-20 20:14:48.906 293 18321.98 52.12 52317.88 88888.00 2010-10-20 20:14:49.406 293 18321.88 52.10 52317.96 88888.00 2010-10-20 20:14:49.906 293 18321.89 52.16 52317.97 88888.00 2010-10-20 20:14:50.406 293 18321.91 52.14 52317.99 88888.00 2010-10-20 20:14:50.906 293 18321.96 52.11 52318.07 88888.00 2010-10-20 20:14:51.406 293 18322.05 52.09 52318.07 88888.00 2010-10-20 20:14:51.906 293 18322.07 52.03 52318.11 88888.00 2010-10-20 20:14:52.406 293 18322.04 52.02 52318.05 88888.00 2010-10-20 20:14:52.906 293 18321.87 52.13 52317.99 88888.00 2010-10-20 20:14:53.406 293 18321.83 52.06 52317.89 88888.00 2010-10-20 20:14:53.906 293 18321.75 51.99 52318.01 88888.00 2010-10-20 20:14:54.406 293 18321.83 52.06 52318.08 88888.00 2010-10-20 20:14:54.906 293 18321.81 52.07 52318.02 88888.00 2010-10-20 20:14:55.406 293 18321.74 52.12 52318.00 88888.00 2010-10-20 20:14:55.906 293 18321.76 52.17 52317.97 88888.00 2010-10-20 20:14:56.406 293 18321.75 52.11 52317.86 88888.00 2010-10-20 20:14:56.906 293 18321.74 52.01 52317.90 88888.00 2010-10-20 20:14:57.406 293 18321.76 52.13 52317.87 88888.00 2010-10-20 20:14:57.906 293 18321.85 52.14 52318.01 88888.00 2010-10-20 20:14:58.406 293 18321.84 52.09 52317.97 88888.00 2010-10-20 20:14:58.906 293 18321.86 52.14 52317.70 88888.00 2010-10-20 20:14:59.406 293 18321.87 52.18 52317.83 88888.00 2010-10-20 20:14:59.906 293 18321.91 52.23 52317.90 88888.00 2010-10-20 20:15:00.406 293 18321.92 52.20 52317.88 88888.00 2010-10-20 20:15:00.906 293 18321.88 52.17 52317.84 88888.00 2010-10-20 20:15:01.406 293 18321.76 52.09 52317.88 88888.00 2010-10-20 20:15:01.906 293 18321.72 52.13 52317.92 88888.00 2010-10-20 20:15:02.406 293 18321.73 52.16 52317.92 88888.00 2010-10-20 20:15:02.906 293 18321.71 52.09 52317.99 88888.00 2010-10-20 20:15:03.406 293 18321.78 52.21 52318.04 88888.00 2010-10-20 20:15:03.906 293 18321.78 52.25 52317.93 88888.00 2010-10-20 20:15:04.406 293 18321.81 52.33 52318.04 88888.00 2010-10-20 20:15:04.906 293 18321.88 52.22 52318.07 88888.00 2010-10-20 20:15:05.406 293 18321.92 52.25 52318.14 88888.00 2010-10-20 20:15:05.906 293 18321.83 52.31 52318.15 88888.00 2010-10-20 20:15:06.406 293 18321.79 52.31 52318.09 88888.00 2010-10-20 20:15:06.906 293 18321.79 52.35 52318.13 88888.00 2010-10-20 20:15:07.406 293 18321.70 52.31 52318.19 88888.00 2010-10-20 20:15:07.906 293 18321.73 52.39 52318.14 88888.00 2010-10-20 20:15:08.406 293 18321.88 52.35 52318.08 88888.00 2010-10-20 20:15:08.906 293 18321.89 52.34 52318.12 88888.00 2010-10-20 20:15:09.406 293 18321.79 52.37 52318.05 88888.00 2010-10-20 20:15:09.906 293 18321.91 52.39 52317.90 88888.00 2010-10-20 20:15:10.406 293 18321.94 52.31 52317.88 88888.00 2010-10-20 20:15:10.906 293 18321.88 52.25 52318.04 88888.00 2010-10-20 20:15:11.406 293 18321.85 52.26 52318.15 88888.00 2010-10-20 20:15:11.906 293 18321.81 52.22 52318.22 88888.00 2010-10-20 20:15:12.406 293 18321.82 52.24 52318.14 88888.00 2010-10-20 20:15:12.906 293 18321.79 52.23 52318.10 88888.00 2010-10-20 20:15:13.406 293 18321.91 52.23 52317.98 88888.00 2010-10-20 20:15:13.906 293 18321.88 52.21 52317.97 88888.00 2010-10-20 20:15:14.406 293 18321.85 52.25 52317.93 88888.00 2010-10-20 20:15:14.906 293 18321.87 52.28 52317.99 88888.00 2010-10-20 20:15:15.406 293 18321.74 52.24 52318.07 88888.00 2010-10-20 20:15:15.906 293 18321.71 52.21 52317.98 88888.00 2010-10-20 20:15:16.406 293 18321.66 52.21 52318.11 88888.00 2010-10-20 20:15:16.906 293 18321.72 52.21 52318.22 88888.00 2010-10-20 20:15:17.406 293 18321.70 52.22 52318.18 88888.00 2010-10-20 20:15:17.906 293 18321.72 52.24 52318.15 88888.00 2010-10-20 20:15:18.406 293 18321.71 52.26 52318.19 88888.00 2010-10-20 20:15:18.906 293 18321.68 52.30 52318.27 88888.00 2010-10-20 20:15:19.406 293 18321.63 52.28 52318.13 88888.00 2010-10-20 20:15:19.906 293 18321.63 52.31 52318.15 88888.00 2010-10-20 20:15:20.406 293 18321.74 52.31 52318.19 88888.00 2010-10-20 20:15:20.906 293 18321.79 52.26 52318.02 88888.00 2010-10-20 20:15:21.406 293 18321.81 52.34 52318.00 88888.00 2010-10-20 20:15:21.906 293 18321.84 52.34 52318.10 88888.00 2010-10-20 20:15:22.406 293 18321.79 52.41 52318.20 88888.00 2010-10-20 20:15:22.906 293 18321.76 52.49 52318.19 88888.00 2010-10-20 20:15:23.406 293 18321.76 52.46 52318.13 88888.00 2010-10-20 20:15:23.906 293 18321.70 52.39 52318.13 88888.00 2010-10-20 20:15:24.406 293 18321.79 52.38 52317.88 88888.00 2010-10-20 20:15:24.906 293 18321.88 52.39 52317.77 88888.00 2010-10-20 20:15:25.406 293 18321.94 52.42 52317.79 88888.00 2010-10-20 20:15:25.906 293 18321.87 52.39 52318.02 88888.00 2010-10-20 20:15:26.406 293 18321.83 52.43 52318.08 88888.00 2010-10-20 20:15:26.906 293 18321.78 52.55 52318.04 88888.00 2010-10-20 20:15:27.406 293 18321.86 52.53 52318.05 88888.00 2010-10-20 20:15:27.906 293 18321.84 52.52 52318.07 88888.00 2010-10-20 20:15:28.406 293 18321.87 52.54 52318.01 88888.00 2010-10-20 20:15:28.906 293 18321.99 52.49 52317.98 88888.00 2010-10-20 20:15:29.406 293 18321.95 52.42 52318.11 88888.00 2010-10-20 20:15:29.906 293 18321.82 52.33 52318.08 88888.00 2010-10-20 20:15:30.406 293 18321.84 52.28 52318.05 88888.00 2010-10-20 20:15:30.906 293 18321.85 52.33 52317.96 88888.00 2010-10-20 20:15:31.406 293 18321.83 52.35 52317.89 88888.00 2010-10-20 20:15:31.906 293 18321.79 52.32 52318.03 88888.00 2010-10-20 20:15:32.406 293 18321.76 52.28 52318.14 88888.00 2010-10-20 20:15:32.906 293 18321.75 52.39 52318.23 88888.00 2010-10-20 20:15:33.406 293 18321.82 52.32 52318.24 88888.00 2010-10-20 20:15:33.906 293 18321.78 52.22 52318.13 88888.00 2010-10-20 20:15:34.406 293 18321.87 52.23 52317.99 88888.00 2010-10-20 20:15:34.906 293 18321.94 52.18 52317.99 88888.00 2010-10-20 20:15:35.406 293 18321.84 52.14 52318.11 88888.00 2010-10-20 20:15:35.906 293 18321.78 52.17 52318.10 88888.00 2010-10-20 20:15:36.406 293 18321.82 52.44 52317.86 88888.00 2010-10-20 20:15:36.906 293 18322.10 53.30 52315.86 88888.00 2010-10-20 20:15:37.406 293 18321.96 52.72 52317.03 88888.00 2010-10-20 20:15:37.906 293 18321.73 52.39 52317.89 88888.00 2010-10-20 20:15:38.406 293 18321.73 52.35 52317.97 88888.00 2010-10-20 20:15:38.906 293 18321.82 52.31 52317.87 88888.00 2010-10-20 20:15:39.406 293 18321.75 52.32 52317.88 88888.00 2010-10-20 20:15:39.906 293 18321.75 52.26 52317.85 88888.00 2010-10-20 20:15:40.406 293 18321.75 52.23 52317.97 88888.00 2010-10-20 20:15:40.906 293 18321.79 52.12 52318.03 88888.00 2010-10-20 20:15:41.406 293 18321.78 52.22 52317.99 88888.00 2010-10-20 20:15:41.906 293 18321.91 52.29 52317.92 88888.00 2010-10-20 20:15:42.406 293 18321.85 52.26 52317.91 88888.00 2010-10-20 20:15:42.906 293 18321.89 52.24 52317.90 88888.00 2010-10-20 20:15:43.406 293 18321.97 52.28 52317.91 88888.00 2010-10-20 20:15:43.906 293 18321.95 52.29 52317.99 88888.00 2010-10-20 20:15:44.406 293 18321.93 52.19 52318.07 88888.00 2010-10-20 20:15:44.906 293 18321.88 52.15 52318.05 88888.00 2010-10-20 20:15:45.406 293 18321.84 52.22 52317.97 88888.00 2010-10-20 20:15:45.906 293 18321.86 52.26 52318.01 88888.00 2010-10-20 20:15:46.406 293 18321.97 52.29 52317.99 88888.00 2010-10-20 20:15:46.906 293 18321.92 52.37 52317.90 88888.00 2010-10-20 20:15:47.406 293 18321.86 52.30 52317.89 88888.00 2010-10-20 20:15:47.906 293 18321.92 52.24 52317.93 88888.00 2010-10-20 20:15:48.406 293 18321.93 52.25 52317.90 88888.00 2010-10-20 20:15:48.906 293 18321.91 52.31 52318.03 88888.00 2010-10-20 20:15:49.406 293 18321.89 52.21 52318.01 88888.00 2010-10-20 20:15:49.906 293 18321.86 52.19 52318.11 88888.00 2010-10-20 20:15:50.406 293 18321.96 52.20 52318.07 88888.00 2010-10-20 20:15:50.906 293 18321.91 52.19 52317.90 88888.00 2010-10-20 20:15:51.406 293 18321.96 52.21 52317.83 88888.00 2010-10-20 20:15:51.906 293 18322.00 52.16 52317.95 88888.00 2010-10-20 20:15:52.406 293 18321.95 52.21 52317.97 88888.00 2010-10-20 20:15:52.906 293 18321.95 52.12 52318.07 88888.00 2010-10-20 20:15:53.406 293 18321.95 52.18 52318.10 88888.00 2010-10-20 20:15:53.906 293 18321.84 52.20 52318.07 88888.00 2010-10-20 20:15:54.406 293 18321.84 52.20 52318.04 88888.00 2010-10-20 20:15:54.906 293 18321.88 52.23 52318.10 88888.00 2010-10-20 20:15:55.406 293 18321.88 52.24 52318.25 88888.00 2010-10-20 20:15:55.906 293 18321.94 52.18 52318.28 88888.00 2010-10-20 20:15:56.406 293 18321.99 52.15 52318.20 88888.00 2010-10-20 20:15:56.906 293 18321.83 52.17 52318.13 88888.00 2010-10-20 20:15:57.406 293 18321.79 52.13 52318.18 88888.00 2010-10-20 20:15:57.906 293 18321.73 52.12 52318.21 88888.00 2010-10-20 20:15:58.406 293 18321.78 52.08 52318.16 88888.00 2010-10-20 20:15:58.906 293 18321.76 52.13 52318.09 88888.00 2010-10-20 20:15:59.406 293 18321.88 52.15 52318.07 88888.00 2010-10-20 20:15:59.906 293 18321.85 52.17 52318.11 88888.00 2010-10-20 20:16:00.406 293 18321.89 52.24 52318.12 88888.00 2010-10-20 20:16:00.906 293 18321.88 52.29 52318.02 88888.00 2010-10-20 20:16:01.406 293 18321.82 52.25 52317.93 88888.00 2010-10-20 20:16:01.906 293 18321.75 52.19 52317.95 88888.00 2010-10-20 20:16:02.406 293 18321.75 52.11 52317.85 88888.00 2010-10-20 20:16:02.906 293 18321.66 52.10 52317.76 88888.00 2010-10-20 20:16:03.406 293 18321.70 52.08 52317.73 88888.00 2010-10-20 20:16:03.906 293 18321.81 52.13 52317.66 88888.00 2010-10-20 20:16:04.406 293 18321.74 52.21 52317.63 88888.00 2010-10-20 20:16:04.906 293 18321.65 52.24 52317.74 88888.00 2010-10-20 20:16:05.406 293 18321.74 52.31 52317.78 88888.00 2010-10-20 20:16:05.906 293 18321.85 52.31 52317.77 88888.00 2010-10-20 20:16:06.406 293 18321.72 52.22 52317.72 88888.00 2010-10-20 20:16:06.906 293 18321.64 52.25 52317.72 88888.00 2010-10-20 20:16:07.406 293 18321.61 52.22 52317.66 88888.00 2010-10-20 20:16:07.906 293 18321.60 52.21 52317.57 88888.00 2010-10-20 20:16:08.406 293 18321.68 52.13 52317.53 88888.00 2010-10-20 20:16:08.906 293 18321.66 52.15 52317.78 88888.00 2010-10-20 20:16:09.406 293 18321.63 52.13 52317.67 88888.00 2010-10-20 20:16:09.906 293 18321.73 52.13 52317.62 88888.00 2010-10-20 20:16:10.406 293 18321.64 52.15 52317.64 88888.00 2010-10-20 20:16:10.906 293 18321.65 52.14 52317.60 88888.00 2010-10-20 20:16:11.406 293 18321.70 52.23 52317.62 88888.00 2010-10-20 20:16:11.906 293 18321.68 52.28 52317.63 88888.00 2010-10-20 20:16:12.406 293 18321.78 52.20 52317.72 88888.00 2010-10-20 20:16:12.906 293 18321.78 52.25 52317.67 88888.00 2010-10-20 20:16:13.406 293 18321.83 52.26 52317.56 88888.00 2010-10-20 20:16:13.906 293 18321.87 52.24 52317.52 88888.00 2010-10-20 20:16:14.406 293 18321.78 52.29 52317.57 88888.00 2010-10-20 20:16:14.906 293 18321.71 52.29 52317.72 88888.00 2010-10-20 20:16:15.406 293 18321.64 52.25 52317.58 88888.00 2010-10-20 20:16:15.906 293 18321.60 52.26 52317.44 88888.00 2010-10-20 20:16:16.406 293 18321.65 52.29 52317.55 88888.00 2010-10-20 20:16:16.906 293 18321.70 52.20 52317.58 88888.00 2010-10-20 20:16:17.406 293 18321.70 52.14 52317.68 88888.00 2010-10-20 20:16:17.906 293 18321.76 52.11 52317.80 88888.00 2010-10-20 20:16:18.406 293 18321.57 52.10 52317.95 88888.00 2010-10-20 20:16:18.906 293 18321.53 52.14 52317.83 88888.00 2010-10-20 20:16:19.406 293 18321.65 52.16 52317.66 88888.00 2010-10-20 20:16:19.906 293 18321.68 52.17 52317.69 88888.00 2010-10-20 20:16:20.406 293 18321.65 52.14 52317.74 88888.00 2010-10-20 20:16:20.906 293 18321.62 52.18 52317.57 88888.00 2010-10-20 20:16:21.406 293 18321.63 52.11 52317.50 88888.00 2010-10-20 20:16:21.906 293 18321.61 52.15 52317.38 88888.00 2010-10-20 20:16:22.406 293 18321.55 52.19 52317.47 88888.00 2010-10-20 20:16:22.906 293 18321.60 52.16 52317.45 88888.00 2010-10-20 20:16:23.406 293 18321.61 52.12 52317.46 88888.00 2010-10-20 20:16:23.906 293 18321.71 52.16 52317.51 88888.00 2010-10-20 20:16:24.406 293 18321.83 52.18 52317.52 88888.00 2010-10-20 20:16:24.906 293 18321.76 52.25 52317.66 88888.00 2010-10-20 20:16:25.406 293 18321.71 52.20 52317.77 88888.00 2010-10-20 20:16:25.906 293 18321.70 52.17 52317.69 88888.00 2010-10-20 20:16:26.406 293 18321.65 52.20 52317.65 88888.00 2010-10-20 20:16:26.906 293 18321.55 52.16 52317.60 88888.00 2010-10-20 20:16:27.406 293 18321.56 52.13 52317.69 88888.00 2010-10-20 20:16:27.906 293 18321.51 52.08 52317.70 88888.00 2010-10-20 20:16:28.406 293 18321.56 52.05 52317.78 88888.00 2010-10-20 20:16:28.906 293 18321.54 52.05 52317.80 88888.00 2010-10-20 20:16:29.406 293 18321.70 52.07 52317.78 88888.00 2010-10-20 20:16:29.906 293 18321.79 52.13 52317.78 88888.00 2010-10-20 20:16:30.406 293 18321.77 52.14 52317.76 88888.00 2010-10-20 20:16:30.906 293 18321.73 52.15 52317.61 88888.00 2010-10-20 20:16:31.406 293 18321.63 52.18 52317.63 88888.00 2010-10-20 20:16:31.906 293 18321.71 52.07 52317.64 88888.00 2010-10-20 20:16:32.406 293 18321.64 52.04 52317.70 88888.00 2010-10-20 20:16:32.906 293 18321.64 52.07 52317.74 88888.00 2010-10-20 20:16:33.406 293 18321.55 52.15 52317.75 88888.00 2010-10-20 20:16:33.906 293 18321.55 52.15 52317.60 88888.00 2010-10-20 20:16:34.406 293 18321.64 52.18 52317.70 88888.00 2010-10-20 20:16:34.906 293 18321.66 52.25 52317.75 88888.00 2010-10-20 20:16:35.406 293 18321.61 52.18 52317.72 88888.00 2010-10-20 20:16:35.906 293 18321.53 52.15 52317.73 88888.00 2010-10-20 20:16:36.406 293 18321.53 52.12 52317.77 88888.00 2010-10-20 20:16:36.906 293 18321.45 52.12 52317.70 88888.00 2010-10-20 20:16:37.406 293 18321.52 52.16 52317.58 88888.00 2010-10-20 20:16:37.906 293 18321.59 52.06 52317.49 88888.00 2010-10-20 20:16:38.406 293 18321.55 52.08 52317.46 88888.00 2010-10-20 20:16:38.906 293 18321.55 52.20 52317.46 88888.00 2010-10-20 20:16:39.406 293 18321.62 52.10 52317.47 88888.00 2010-10-20 20:16:39.906 293 18321.56 51.99 52317.57 88888.00 2010-10-20 20:16:40.406 293 18321.61 51.95 52317.62 88888.00 2010-10-20 20:16:40.906 293 18321.63 51.96 52317.58 88888.00 2010-10-20 20:16:41.406 293 18321.67 51.98 52317.58 88888.00 2010-10-20 20:16:41.906 293 18321.70 51.99 52317.52 88888.00 2010-10-20 20:16:42.406 293 18321.59 52.04 52317.52 88888.00 2010-10-20 20:16:42.906 293 18321.59 52.02 52317.57 88888.00 2010-10-20 20:16:43.406 293 18321.65 51.99 52317.53 88888.00 2010-10-20 20:16:43.906 293 18321.72 51.96 52317.46 88888.00 2010-10-20 20:16:44.406 293 18321.73 51.94 52317.50 88888.00 2010-10-20 20:16:44.906 293 18321.77 51.94 52317.35 88888.00 2010-10-20 20:16:45.406 293 18321.73 51.89 52317.27 88888.00 2010-10-20 20:16:45.906 293 18321.74 51.97 52317.39 88888.00 2010-10-20 20:16:46.406 293 18321.71 51.97 52317.44 88888.00 2010-10-20 20:16:46.906 293 18321.66 52.05 52317.45 88888.00 2010-10-20 20:16:47.406 293 18321.55 52.09 52317.54 88888.00 2010-10-20 20:16:47.906 293 18321.60 52.06 52317.49 88888.00 2010-10-20 20:16:48.406 293 18321.66 52.00 52317.41 88888.00 2010-10-20 20:16:48.906 293 18321.66 52.15 52317.50 88888.00 2010-10-20 20:16:49.406 293 18321.60 52.14 52317.61 88888.00 2010-10-20 20:16:49.906 293 18321.57 52.05 52317.52 88888.00 2010-10-20 20:16:50.406 293 18321.63 52.13 52317.54 88888.00 2010-10-20 20:16:50.906 293 18321.64 52.19 52317.55 88888.00 2010-10-20 20:16:51.406 293 18321.76 52.17 52317.40 88888.00 2010-10-20 20:16:51.906 293 18321.86 52.16 52317.44 88888.00 2010-10-20 20:16:52.406 293 18321.85 52.10 52317.56 88888.00 2010-10-20 20:16:52.906 293 18321.88 52.09 52317.65 88888.00 2010-10-20 20:16:53.406 293 18321.88 52.11 52317.66 88888.00 2010-10-20 20:16:53.906 293 18321.76 52.14 52317.53 88888.00 2010-10-20 20:16:54.406 293 18321.68 52.21 52317.66 88888.00 2010-10-20 20:16:54.906 293 18321.70 52.26 52317.67 88888.00 2010-10-20 20:16:55.406 293 18321.82 52.22 52317.69 88888.00 2010-10-20 20:16:55.906 293 18321.83 52.29 52317.74 88888.00 2010-10-20 20:16:56.406 293 18321.78 52.20 52317.64 88888.00 2010-10-20 20:16:56.906 293 18321.79 52.18 52317.64 88888.00 2010-10-20 20:16:57.406 293 18321.84 52.19 52317.56 88888.00 2010-10-20 20:16:57.906 293 18321.85 52.14 52317.61 88888.00 2010-10-20 20:16:58.406 293 18321.88 52.14 52317.63 88888.00 2010-10-20 20:16:58.906 293 18321.93 52.22 52317.61 88888.00 2010-10-20 20:16:59.406 293 18321.78 52.20 52317.65 88888.00 2010-10-20 20:16:59.906 293 18321.79 52.23 52317.81 88888.00 2010-10-20 20:17:00.406 293 18321.76 52.32 52317.68 88888.00 2010-10-20 20:17:00.906 293 18321.77 52.32 52317.67 88888.00 2010-10-20 20:17:01.406 293 18321.82 52.17 52317.83 88888.00 2010-10-20 20:17:01.906 293 18321.78 52.16 52317.72 88888.00 2010-10-20 20:17:02.406 293 18321.72 52.22 52317.65 88888.00 2010-10-20 20:17:02.906 293 18321.74 52.22 52317.75 88888.00 2010-10-20 20:17:03.406 293 18321.82 52.11 52317.72 88888.00 2010-10-20 20:17:03.906 293 18321.78 52.08 52317.72 88888.00 2010-10-20 20:17:04.406 293 18321.86 52.11 52317.63 88888.00 2010-10-20 20:17:04.906 293 18321.84 52.16 52317.66 88888.00 2010-10-20 20:17:05.406 293 18321.85 52.24 52317.81 88888.00 2010-10-20 20:17:05.906 293 18321.76 52.20 52317.90 88888.00 2010-10-20 20:17:06.406 293 18321.78 52.21 52317.90 88888.00 2010-10-20 20:17:06.906 293 18321.74 52.21 52317.75 88888.00 2010-10-20 20:17:07.406 293 18321.74 52.23 52317.74 88888.00 2010-10-20 20:17:07.906 293 18321.79 52.31 52317.76 88888.00 2010-10-20 20:17:08.406 293 18321.83 52.15 52317.70 88888.00 2010-10-20 20:17:08.906 293 18321.75 52.10 52317.70 88888.00 2010-10-20 20:17:09.406 293 18321.71 52.13 52317.67 88888.00 2010-10-20 20:17:09.906 293 18321.77 52.12 52317.64 88888.00 2010-10-20 20:17:10.406 293 18321.86 52.11 52317.68 88888.00 2010-10-20 20:17:10.906 293 18321.79 52.06 52317.66 88888.00 2010-10-20 20:17:11.406 293 18321.77 52.09 52317.70 88888.00 2010-10-20 20:17:11.906 293 18321.81 52.10 52317.61 88888.00 2010-10-20 20:17:12.406 293 18321.70 52.20 52317.67 88888.00 2010-10-20 20:17:12.906 293 18321.76 52.19 52317.77 88888.00 2010-10-20 20:17:13.406 293 18321.94 52.13 52317.89 88888.00 2010-10-20 20:17:13.906 293 18321.94 52.17 52317.91 88888.00 2010-10-20 20:17:14.406 293 18321.85 52.23 52317.77 88888.00 2010-10-20 20:17:14.906 293 18321.72 52.21 52317.61 88888.00 2010-10-20 20:17:15.406 293 18321.75 52.14 52317.51 88888.00 2010-10-20 20:17:15.906 293 18321.88 52.06 52317.51 88888.00 2010-10-20 20:17:16.406 293 18321.87 52.14 52317.54 88888.00 2010-10-20 20:17:16.906 293 18321.79 52.21 52317.53 88888.00 2010-10-20 20:17:17.406 293 18321.86 52.18 52317.53 88888.00 2010-10-20 20:17:17.906 293 18321.83 52.08 52317.57 88888.00 2010-10-20 20:17:18.406 293 18321.81 52.05 52317.52 88888.00 2010-10-20 20:17:18.906 293 18321.82 52.12 52317.46 88888.00 2010-10-20 20:17:19.406 293 18321.83 52.13 52317.56 88888.00 2010-10-20 20:17:19.906 293 18321.83 52.17 52317.68 88888.00 2010-10-20 20:17:20.406 293 18321.77 52.20 52317.74 88888.00 2010-10-20 20:17:20.906 293 18321.75 52.14 52317.62 88888.00 2010-10-20 20:17:21.406 293 18321.64 52.09 52317.56 88888.00 2010-10-20 20:17:21.906 293 18321.70 52.14 52317.68 88888.00 2010-10-20 20:17:22.406 293 18321.67 52.15 52317.74 88888.00 2010-10-20 20:17:22.906 293 18321.66 52.13 52317.69 88888.00 2010-10-20 20:17:23.406 293 18321.63 52.05 52317.60 88888.00 2010-10-20 20:17:23.906 293 18321.63 52.06 52317.62 88888.00 2010-10-20 20:17:24.406 293 18321.65 52.11 52317.45 88888.00 2010-10-20 20:17:24.906 293 18321.65 52.11 52317.49 88888.00 2010-10-20 20:17:25.406 293 18321.72 52.07 52317.57 88888.00 2010-10-20 20:17:25.906 293 18321.77 52.12 52317.57 88888.00 2010-10-20 20:17:26.406 293 18321.64 52.12 52317.62 88888.00 2010-10-20 20:17:26.906 293 18321.65 52.11 52317.56 88888.00 2010-10-20 20:17:27.406 293 18321.68 52.17 52317.51 88888.00 2010-10-20 20:17:27.906 293 18321.65 52.33 52317.50 88888.00 2010-10-20 20:17:28.406 293 18321.78 52.31 52317.39 88888.00 2010-10-20 20:17:28.906 293 18321.79 52.24 52317.46 88888.00 2010-10-20 20:17:29.406 293 18321.76 52.21 52317.53 88888.00 2010-10-20 20:17:29.906 293 18321.89 52.21 52317.57 88888.00 2010-10-20 20:17:30.406 293 18321.97 52.26 52317.54 88888.00 2010-10-20 20:17:30.906 293 18321.96 52.25 52317.56 88888.00 2010-10-20 20:17:31.406 293 18322.00 52.21 52317.55 88888.00 2010-10-20 20:17:31.906 293 18321.95 52.24 52317.45 88888.00 2010-10-20 20:17:32.406 293 18321.91 52.28 52317.39 88888.00 2010-10-20 20:17:32.906 293 18321.92 52.30 52317.35 88888.00 2010-10-20 20:17:33.406 293 18321.83 52.22 52317.28 88888.00 2010-10-20 20:17:33.906 293 18321.79 52.20 52317.34 88888.00 2010-10-20 20:17:34.406 293 18321.75 52.21 52317.58 88888.00 2010-10-20 20:17:34.906 293 18321.78 52.31 52317.58 88888.00 2010-10-20 20:17:35.406 293 18321.86 52.23 52317.56 88888.00 2010-10-20 20:17:35.906 293 18321.77 52.19 52317.44 88888.00 2010-10-20 20:17:36.406 293 18321.84 52.14 52317.52 88888.00 2010-10-20 20:17:36.906 293 18321.85 52.18 52317.40 88888.00 2010-10-20 20:17:37.406 293 18321.77 52.15 52317.39 88888.00 2010-10-20 20:17:37.906 293 18321.75 52.17 52317.29 88888.00 2010-10-20 20:17:38.406 293 18321.77 52.17 52317.21 88888.00 2010-10-20 20:17:38.906 293 18321.82 52.17 52317.26 88888.00 2010-10-20 20:17:39.406 293 18321.77 52.14 52317.41 88888.00 2010-10-20 20:17:39.906 293 18321.75 52.06 52317.38 88888.00 2010-10-20 20:17:40.406 293 18321.72 52.05 52317.35 88888.00 2010-10-20 20:17:40.906 293 18321.71 52.04 52317.41 88888.00 2010-10-20 20:17:41.406 293 18321.71 52.01 52317.54 88888.00 2010-10-20 20:17:41.906 293 18321.77 52.01 52317.50 88888.00 2010-10-20 20:17:42.406 293 18321.79 52.04 52317.43 88888.00 2010-10-20 20:17:42.906 293 18321.89 52.03 52317.50 88888.00 2010-10-20 20:17:43.406 293 18321.96 52.07 52317.49 88888.00 2010-10-20 20:17:43.906 293 18321.84 52.05 52317.53 88888.00 2010-10-20 20:17:44.406 293 18321.77 52.09 52317.54 88888.00 2010-10-20 20:17:44.906 293 18321.74 52.10 52317.52 88888.00 2010-10-20 20:17:45.406 293 18321.68 52.09 52317.43 88888.00 2010-10-20 20:17:45.906 293 18321.70 52.13 52317.52 88888.00 2010-10-20 20:17:46.406 293 18321.74 52.07 52317.60 88888.00 2010-10-20 20:17:46.906 293 18321.76 52.03 52317.65 88888.00 2010-10-20 20:17:47.406 293 18321.70 51.98 52317.65 88888.00 2010-10-20 20:17:47.906 293 18321.64 51.99 52317.70 88888.00 2010-10-20 20:17:48.406 293 18321.66 51.94 52317.72 88888.00 2010-10-20 20:17:48.906 293 18321.63 51.88 52317.68 88888.00 2010-10-20 20:17:49.406 293 18321.59 51.91 52317.56 88888.00 2010-10-20 20:17:49.906 293 18321.57 51.92 52317.56 88888.00 2010-10-20 20:17:50.406 293 18321.55 51.88 52317.60 88888.00 2010-10-20 20:17:50.906 293 18321.63 51.91 52317.52 88888.00 2010-10-20 20:17:51.406 293 18321.62 51.92 52317.47 88888.00 2010-10-20 20:17:51.906 293 18321.72 51.90 52317.44 88888.00 2010-10-20 20:17:52.406 293 18321.61 51.94 52317.46 88888.00 2010-10-20 20:17:52.906 293 18321.55 51.92 52317.45 88888.00 2010-10-20 20:17:53.406 293 18321.65 51.94 52317.50 88888.00 2010-10-20 20:17:53.906 293 18321.66 52.03 52317.46 88888.00 2010-10-20 20:17:54.406 293 18321.56 52.03 52317.60 88888.00 2010-10-20 20:17:54.906 293 18321.64 51.92 52317.67 88888.00 2010-10-20 20:17:55.406 293 18321.57 51.95 52317.63 88888.00 2010-10-20 20:17:55.906 293 18321.55 51.89 52317.62 88888.00 2010-10-20 20:17:56.406 293 18321.54 51.84 52317.54 88888.00 2010-10-20 20:17:56.906 293 18321.53 51.89 52317.55 88888.00 2010-10-20 20:17:57.406 293 18321.57 51.82 52317.58 88888.00 2010-10-20 20:17:57.906 293 18321.66 51.80 52317.51 88888.00 2010-10-20 20:17:58.406 293 18321.74 51.88 52317.53 88888.00 2010-10-20 20:17:58.906 293 18321.61 51.86 52317.58 88888.00 2010-10-20 20:17:59.406 293 18321.56 51.86 52317.57 88888.00 2010-10-20 20:17:59.906 293 18321.63 51.82 52317.60 88888.00 2010-10-20 20:18:00.406 293 18321.57 51.88 52317.58 88888.00 2010-10-20 20:18:00.906 293 18321.55 51.92 52317.57 88888.00 2010-10-20 20:18:01.406 293 18321.57 51.95 52317.52 88888.00 2010-10-20 20:18:01.906 293 18321.64 51.92 52317.61 88888.00 2010-10-20 20:18:02.406 293 18321.59 51.90 52317.50 88888.00 2010-10-20 20:18:02.906 293 18321.54 51.83 52317.45 88888.00 2010-10-20 20:18:03.406 293 18321.50 51.91 52317.55 88888.00 2010-10-20 20:18:03.906 293 18321.49 51.97 52317.53 88888.00 2010-10-20 20:18:04.406 293 18321.49 51.92 52317.41 88888.00 2010-10-20 20:18:04.906 293 18321.56 51.98 52317.39 88888.00 2010-10-20 20:18:05.406 293 18321.64 51.95 52317.37 88888.00 2010-10-20 20:18:05.906 293 18321.68 51.86 52317.39 88888.00 2010-10-20 20:18:06.406 293 18321.74 51.88 52317.30 88888.00 2010-10-20 20:18:06.906 293 18321.73 51.91 52317.26 88888.00 2010-10-20 20:18:07.406 293 18321.63 51.95 52317.32 88888.00 2010-10-20 20:18:07.906 293 18321.67 51.89 52317.41 88888.00 2010-10-20 20:18:08.406 293 18321.71 51.81 52317.32 88888.00 2010-10-20 20:18:08.906 293 18321.56 51.91 52317.33 88888.00 2010-10-20 20:18:09.406 293 18321.62 52.00 52317.20 88888.00 2010-10-20 20:18:09.906 293 18321.60 52.02 52317.29 88888.00 2010-10-20 20:18:10.406 293 18321.62 52.01 52317.28 88888.00 2010-10-20 20:18:10.906 293 18321.71 51.98 52317.29 88888.00 2010-10-20 20:18:11.406 293 18321.93 51.85 52317.32 88888.00 2010-10-20 20:18:11.906 293 18321.93 51.80 52317.38 88888.00 2010-10-20 20:18:12.406 293 18321.88 51.87 52317.43 88888.00 2010-10-20 20:18:12.906 293 18321.98 52.00 52317.41 88888.00 2010-10-20 20:18:13.406 293 18321.88 52.01 52317.18 88888.00 2010-10-20 20:18:13.906 293 18321.79 51.95 52316.96 88888.00 2010-10-20 20:18:14.406 293 18321.87 51.91 52316.96 88888.00 2010-10-20 20:18:14.906 293 18321.91 51.92 52316.94 88888.00 2010-10-20 20:18:15.406 293 18321.86 51.87 52317.02 88888.00 2010-10-20 20:18:15.906 293 18321.78 51.97 52316.98 88888.00 2010-10-20 20:18:16.406 293 18321.83 51.98 52317.04 88888.00 2010-10-20 20:18:16.906 293 18321.88 51.95 52317.08 88888.00 2010-10-20 20:18:17.406 293 18321.94 51.95 52317.17 88888.00 2010-10-20 20:18:17.906 293 18321.91 51.98 52317.10 88888.00 2010-10-20 20:18:18.406 293 18321.83 52.05 52317.09 88888.00 2010-10-20 20:18:18.906 293 18321.81 52.04 52317.18 88888.00 2010-10-20 20:18:19.406 293 18321.75 51.94 52317.18 88888.00 2010-10-20 20:18:19.906 293 18321.85 51.97 52317.16 88888.00 2010-10-20 20:18:20.406 293 18321.95 51.95 52317.02 88888.00 2010-10-20 20:18:20.906 293 18322.14 51.95 52316.93 88888.00 2010-10-20 20:18:21.406 293 18322.14 51.99 52316.95 88888.00 2010-10-20 20:18:21.906 293 18321.95 51.99 52317.04 88888.00 2010-10-20 20:18:22.406 293 18321.91 51.98 52317.00 88888.00 2010-10-20 20:18:22.906 293 18321.92 51.95 52317.15 88888.00 2010-10-20 20:18:23.406 293 18321.99 51.97 52317.17 88888.00 2010-10-20 20:18:23.906 293 18321.94 51.97 52317.15 88888.00 2010-10-20 20:18:24.406 293 18321.87 51.96 52317.27 88888.00 2010-10-20 20:18:24.906 293 18321.86 51.90 52317.29 88888.00 2010-10-20 20:18:25.406 293 18321.78 51.95 52317.38 88888.00 2010-10-20 20:18:25.906 293 18321.81 51.96 52317.33 88888.00 2010-10-20 20:18:26.406 293 18321.84 51.82 52317.27 88888.00 2010-10-20 20:18:26.906 293 18321.77 51.81 52317.26 88888.00 2010-10-20 20:18:27.406 293 18321.66 51.73 52317.20 88888.00 2010-10-20 20:18:27.906 293 18321.73 51.74 52317.28 88888.00 2010-10-20 20:18:28.406 293 18321.73 51.76 52317.30 88888.00 2010-10-20 20:18:28.906 293 18321.89 51.85 52317.35 88888.00 2010-10-20 20:18:29.406 293 18321.86 51.88 52317.35 88888.00 2010-10-20 20:18:29.906 293 18321.93 51.90 52317.39 88888.00 2010-10-20 20:18:30.406 293 18321.89 51.90 52317.23 88888.00 2010-10-20 20:18:30.906 293 18322.02 51.96 52317.10 88888.00 2010-10-20 20:18:31.406 293 18322.15 52.03 52317.06 88888.00 2010-10-20 20:18:31.906 293 18322.13 52.00 52317.08 88888.00 2010-10-20 20:18:32.406 293 18322.15 51.92 52317.21 88888.00 2010-10-20 20:18:32.906 293 18322.07 51.96 52317.33 88888.00 2010-10-20 20:18:33.406 293 18322.10 51.95 52317.26 88888.00 2010-10-20 20:18:33.906 293 18322.13 51.96 52317.20 88888.00 2010-10-20 20:18:34.406 293 18322.21 51.92 52317.27 88888.00 2010-10-20 20:18:34.906 293 18322.25 51.88 52317.38 88888.00 2010-10-20 20:18:35.406 293 18322.22 51.97 52317.44 88888.00 2010-10-20 20:18:35.906 293 18322.22 51.92 52317.39 88888.00 2010-10-20 20:18:36.406 293 18322.24 51.95 52317.39 88888.00 2010-10-20 20:18:36.906 293 18322.26 51.97 52317.37 88888.00 2010-10-20 20:18:37.406 293 18322.22 51.95 52317.41 88888.00 2010-10-20 20:18:37.906 293 18322.22 52.01 52317.37 88888.00 2010-10-20 20:18:38.406 293 18322.28 52.02 52317.33 88888.00 2010-10-20 20:18:38.906 293 18322.20 52.05 52317.27 88888.00 2010-10-20 20:18:39.406 293 18322.31 51.99 52317.20 88888.00 2010-10-20 20:18:39.906 293 18322.35 51.95 52317.19 88888.00 2010-10-20 20:18:40.406 293 18322.28 51.94 52317.16 88888.00 2010-10-20 20:18:40.906 293 18322.37 51.99 52317.09 88888.00 2010-10-20 20:18:41.406 293 18322.41 51.98 52317.02 88888.00 2010-10-20 20:18:41.906 293 18322.39 51.90 52317.06 88888.00 2010-10-20 20:18:42.406 293 18322.40 51.94 52317.05 88888.00 2010-10-20 20:18:42.906 293 18322.37 51.95 52316.88 88888.00 2010-10-20 20:18:43.406 293 18322.28 51.91 52316.87 88888.00 2010-10-20 20:18:43.906 293 18322.33 51.92 52316.96 88888.00 2010-10-20 20:18:44.406 293 18322.44 51.89 52317.03 88888.00 2010-10-20 20:18:44.906 293 18322.50 51.86 52316.99 88888.00 2010-10-20 20:18:45.406 293 18322.44 51.79 52317.05 88888.00 2010-10-20 20:18:45.906 293 18322.44 51.74 52317.14 88888.00 2010-10-20 20:18:46.406 293 18322.46 51.83 52317.14 88888.00 2010-10-20 20:18:46.906 293 18322.46 51.84 52317.14 88888.00 2010-10-20 20:18:47.406 293 18322.43 51.86 52317.28 88888.00 2010-10-20 20:18:47.906 293 18322.39 51.84 52317.38 88888.00 2010-10-20 20:18:48.406 293 18322.44 51.84 52317.29 88888.00 2010-10-20 20:18:48.906 293 18322.51 51.96 52317.35 88888.00 2010-10-20 20:18:49.406 293 18322.50 51.97 52317.28 88888.00 2010-10-20 20:18:49.906 293 18322.51 51.89 52317.10 88888.00 2010-10-20 20:18:50.406 293 18322.52 51.90 52317.10 88888.00 2010-10-20 20:18:50.906 293 18322.53 51.87 52316.96 88888.00 2010-10-20 20:18:51.406 293 18322.60 51.83 52316.87 88888.00 2010-10-20 20:18:51.906 293 18322.62 51.83 52316.92 88888.00 2010-10-20 20:18:52.406 293 18322.58 51.83 52316.94 88888.00 2010-10-20 20:18:52.906 293 18322.50 51.89 52316.99 88888.00 2010-10-20 20:18:53.406 293 18322.50 51.92 52317.09 88888.00 2010-10-20 20:18:53.906 293 18322.48 51.85 52317.12 88888.00 2010-10-20 20:18:54.406 293 18322.41 51.88 52317.00 88888.00 2010-10-20 20:18:54.906 293 18322.42 51.89 52316.93 88888.00 2010-10-20 20:18:55.406 293 18322.43 51.86 52316.98 88888.00 2010-10-20 20:18:55.906 293 18322.43 51.86 52316.98 88888.00 2010-10-20 20:18:56.406 293 18322.51 51.98 52317.06 88888.00 2010-10-20 20:18:56.906 293 18322.50 52.06 52317.08 88888.00 2010-10-20 20:18:57.406 293 18322.48 52.06 52317.00 88888.00 2010-10-20 20:18:57.906 293 18322.46 51.89 52316.99 88888.00 2010-10-20 20:18:58.406 293 18322.58 51.87 52317.04 88888.00 2010-10-20 20:18:58.906 293 18322.55 51.82 52317.00 88888.00 2010-10-20 20:18:59.406 293 18322.55 51.80 52317.12 88888.00 2010-10-20 20:18:59.906 293 18322.57 51.81 52317.31 88888.00 2010-10-20 20:19:00.406 293 18322.54 51.80 52317.22 88888.00 2010-10-20 20:19:00.906 293 18322.50 51.73 52317.15 88888.00 2010-10-20 20:19:01.406 293 18322.51 51.70 52317.10 88888.00 2010-10-20 20:19:01.906 293 18322.47 51.65 52317.16 88888.00 2010-10-20 20:19:02.406 293 18322.51 51.66 52317.18 88888.00 2010-10-20 20:19:02.906 293 18322.53 51.67 52317.17 88888.00 2010-10-20 20:19:03.406 293 18322.40 51.56 52317.05 88888.00 2010-10-20 20:19:03.906 293 18322.43 51.67 52317.04 88888.00 2010-10-20 20:19:04.406 293 18322.41 51.62 52317.05 88888.00 2010-10-20 20:19:04.906 293 18322.36 51.56 52317.06 88888.00 2010-10-20 20:19:05.406 293 18322.46 51.59 52316.92 88888.00 2010-10-20 20:19:05.906 293 18322.63 51.63 52316.94 88888.00 2010-10-20 20:19:06.406 293 18322.58 51.59 52317.08 88888.00 2010-10-20 20:19:06.906 293 18322.44 51.70 52317.09 88888.00 2010-10-20 20:19:07.406 293 18322.50 51.70 52317.04 88888.00 2010-10-20 20:19:07.906 293 18322.57 51.67 52317.10 88888.00 2010-10-20 20:19:08.406 293 18322.55 51.64 52317.10 88888.00 2010-10-20 20:19:08.906 293 18322.52 51.59 52317.21 88888.00 2010-10-20 20:19:09.406 293 18322.46 51.65 52317.25 88888.00 2010-10-20 20:19:09.906 293 18322.51 51.70 52317.22 88888.00 2010-10-20 20:19:10.406 293 18322.44 51.72 52317.22 88888.00 2010-10-20 20:19:10.906 293 18322.44 51.74 52317.11 88888.00 2010-10-20 20:19:11.406 293 18322.53 51.81 52317.17 88888.00 2010-10-20 20:19:11.906 293 18322.44 51.72 52317.18 88888.00 2010-10-20 20:19:12.406 293 18322.43 51.66 52317.20 88888.00 2010-10-20 20:19:12.906 293 18322.46 51.73 52317.16 88888.00 2010-10-20 20:19:13.406 293 18322.46 51.76 52317.14 88888.00 2010-10-20 20:19:13.906 293 18322.59 51.73 52317.20 88888.00 2010-10-20 20:19:14.406 293 18322.48 51.68 52317.27 88888.00 2010-10-20 20:19:14.906 293 18322.44 51.68 52317.29 88888.00 2010-10-20 20:19:15.406 293 18322.50 51.72 52317.17 88888.00 2010-10-20 20:19:15.906 293 18322.59 51.76 52317.10 88888.00 2010-10-20 20:19:16.406 293 18322.64 51.73 52317.10 88888.00 2010-10-20 20:19:16.906 293 18322.69 51.74 52317.22 88888.00 2010-10-20 20:19:17.406 293 18322.72 51.70 52317.20 88888.00 2010-10-20 20:19:17.906 293 18322.75 51.70 52317.20 88888.00 2010-10-20 20:19:18.406 293 18322.75 51.72 52317.14 88888.00 2010-10-20 20:19:18.906 293 18322.81 51.63 52317.05 88888.00 2010-10-20 20:19:19.406 293 18322.83 51.66 52316.98 88888.00 2010-10-20 20:19:19.906 293 18322.92 51.72 52317.14 88888.00 2010-10-20 20:19:20.406 293 18322.83 51.73 52317.32 88888.00 2010-10-20 20:19:20.906 293 18322.83 51.73 52317.33 88888.00 2010-10-20 20:19:21.406 293 18322.94 51.72 52317.34 88888.00 2010-10-20 20:19:21.906 293 18322.87 51.64 52317.42 88888.00 2010-10-20 20:19:22.406 293 18322.91 51.66 52317.41 88888.00 2010-10-20 20:19:22.906 293 18322.87 51.66 52317.27 88888.00 2010-10-20 20:19:23.406 293 18322.82 51.67 52317.16 88888.00 2010-10-20 20:19:23.906 293 18322.78 51.72 52317.20 88888.00 2010-10-20 20:19:24.406 293 18322.80 51.80 52317.16 88888.00 2010-10-20 20:19:24.906 293 18322.81 51.81 52317.11 88888.00 2010-10-20 20:19:25.406 293 18322.82 51.77 52317.07 88888.00 2010-10-20 20:19:25.906 293 18322.86 51.74 52317.17 88888.00 2010-10-20 20:19:26.406 293 18322.89 51.77 52317.33 88888.00 2010-10-20 20:19:26.906 293 18322.83 51.75 52317.49 88888.00 2010-10-20 20:19:27.406 293 18322.86 51.84 52317.55 88888.00 2010-10-20 20:19:27.906 293 18322.92 51.83 52317.49 88888.00 2010-10-20 20:19:28.406 293 18322.89 51.78 52317.37 88888.00 2010-10-20 20:19:28.906 293 18322.81 51.77 52317.42 88888.00 2010-10-20 20:19:29.406 293 18322.71 51.81 52317.55 88888.00 2010-10-20 20:19:29.906 293 18322.64 51.75 52317.51 88888.00 2010-10-20 20:19:30.406 293 18322.69 51.71 52317.53 88888.00 2010-10-20 20:19:30.906 293 18322.69 51.78 52317.55 88888.00 2010-10-20 20:19:31.406 293 18322.63 51.80 52317.37 88888.00 2010-10-20 20:19:31.906 293 18322.65 51.80 52317.31 88888.00 2010-10-20 20:19:32.406 293 18322.60 51.82 52317.33 88888.00 2010-10-20 20:19:32.906 293 18322.60 51.75 52317.30 88888.00 2010-10-20 20:19:33.406 293 18322.50 51.69 52317.39 88888.00 2010-10-20 20:19:33.906 293 18322.51 51.63 52317.49 88888.00 2010-10-20 20:19:34.406 293 18322.58 51.64 52317.44 88888.00 2010-10-20 20:19:34.906 293 18322.50 51.74 52317.46 88888.00 2010-10-20 20:19:35.406 293 18322.39 51.83 52317.37 88888.00 2010-10-20 20:19:35.906 293 18322.44 51.80 52317.35 88888.00 2010-10-20 20:19:36.406 293 18322.57 51.71 52317.23 88888.00 2010-10-20 20:19:36.906 293 18322.60 51.73 52317.29 88888.00 2010-10-20 20:19:37.406 293 18322.59 51.70 52317.25 88888.00 2010-10-20 20:19:37.906 293 18322.53 51.63 52317.08 88888.00 2010-10-20 20:19:38.406 293 18322.53 51.63 52317.21 88888.00 2010-10-20 20:19:38.906 293 18322.53 51.64 52317.35 88888.00 2010-10-20 20:19:39.406 293 18322.61 51.66 52317.34 88888.00 2010-10-20 20:19:39.906 293 18322.51 51.61 52317.44 88888.00 2010-10-20 20:19:40.406 293 18322.53 51.64 52317.52 88888.00 2010-10-20 20:19:40.906 293 18322.46 51.68 52317.61 88888.00 2010-10-20 20:19:41.406 293 18322.36 51.67 52317.51 88888.00 2010-10-20 20:19:41.906 293 18322.47 51.67 52317.54 88888.00 2010-10-20 20:19:42.406 293 18322.55 51.63 52317.69 88888.00 2010-10-20 20:19:42.906 293 18322.51 51.62 52317.72 88888.00 2010-10-20 20:19:43.406 293 18322.52 51.71 52317.50 88888.00 2010-10-20 20:19:43.906 293 18322.59 51.65 52317.31 88888.00 2010-10-20 20:19:44.406 293 18322.61 51.58 52317.33 88888.00 2010-10-20 20:19:44.906 293 18322.64 51.53 52317.33 88888.00 2010-10-20 20:19:45.406 293 18322.72 51.52 52317.22 88888.00 2010-10-20 20:19:45.906 293 18322.74 51.53 52317.17 88888.00 2010-10-20 20:19:46.406 293 18322.67 51.62 52317.28 88888.00 2010-10-20 20:19:46.906 293 18322.61 51.63 52317.39 88888.00 2010-10-20 20:19:47.406 293 18322.61 51.58 52317.34 88888.00 2010-10-20 20:19:47.906 293 18322.65 51.56 52317.40 88888.00 2010-10-20 20:19:48.406 293 18322.75 51.68 52317.41 88888.00 2010-10-20 20:19:48.906 293 18322.86 51.75 52317.23 88888.00 2010-10-20 20:19:49.406 293 18322.82 51.70 52317.21 88888.00 2010-10-20 20:19:49.906 293 18322.72 51.69 52317.27 88888.00 2010-10-20 20:19:50.406 293 18322.75 51.69 52317.31 88888.00 2010-10-20 20:19:50.906 293 18322.78 51.65 52317.37 88888.00 2010-10-20 20:19:51.406 293 18322.69 51.65 52317.53 88888.00 2010-10-20 20:19:51.906 293 18322.79 51.61 52317.46 88888.00 2010-10-20 20:19:52.406 293 18322.90 51.57 52317.35 88888.00 2010-10-20 20:19:52.906 293 18322.79 51.70 52317.30 88888.00 2010-10-20 20:19:53.406 293 18322.84 51.73 52317.32 88888.00 2010-10-20 20:19:53.906 293 18322.90 51.71 52317.40 88888.00 2010-10-20 20:19:54.406 293 18322.80 51.70 52317.44 88888.00 2010-10-20 20:19:54.906 293 18322.93 51.72 52317.44 88888.00 2010-10-20 20:19:55.406 293 18322.83 51.70 52317.45 88888.00 2010-10-20 20:19:55.906 293 18322.89 51.63 52317.55 88888.00 2010-10-20 20:19:56.406 293 18322.97 51.69 52317.57 88888.00 2010-10-20 20:19:56.906 293 18323.01 51.67 52317.61 88888.00 2010-10-20 20:19:57.406 293 18322.96 51.66 52317.69 88888.00 2010-10-20 20:19:57.906 293 18322.98 51.73 52317.65 88888.00 2010-10-20 20:19:58.406 293 18322.97 51.72 52317.66 88888.00 2010-10-20 20:19:58.906 293 18323.01 51.82 52317.67 88888.00 2010-10-20 20:19:59.406 293 18322.96 51.84 52317.75 88888.00 2010-10-20 20:19:59.906 293 18323.12 51.76 52317.67 88888.00 2010-10-20 20:20:00.406 293 18323.13 51.69 52317.57 88888.00 2010-10-20 20:20:00.906 293 18323.11 51.69 52317.52 88888.00 2010-10-20 20:20:01.406 293 18323.05 51.71 52317.54 88888.00 2010-10-20 20:20:01.906 293 18323.05 51.73 52317.42 88888.00 2010-10-20 20:20:02.406 293 18322.98 51.71 52317.33 88888.00 2010-10-20 20:20:02.906 293 18322.93 51.72 52317.40 88888.00 2010-10-20 20:20:03.406 293 18323.02 51.73 52317.49 88888.00 2010-10-20 20:20:03.906 293 18323.02 51.66 52317.52 88888.00 2010-10-20 20:20:04.406 293 18322.97 51.67 52317.53 88888.00 2010-10-20 20:20:04.906 293 18322.91 51.71 52317.40 88888.00 2010-10-20 20:20:05.406 293 18322.92 51.79 52317.25 88888.00 2010-10-20 20:20:05.906 293 18323.01 51.75 52317.21 88888.00 2010-10-20 20:20:06.406 293 18322.85 51.71 52317.26 88888.00 2010-10-20 20:20:06.906 293 18322.95 51.74 52317.28 88888.00 2010-10-20 20:20:07.406 293 18323.03 51.74 52317.42 88888.00 2010-10-20 20:20:07.906 293 18322.98 51.67 52317.55 88888.00 2010-10-20 20:20:08.406 293 18322.98 51.63 52317.50 88888.00 2010-10-20 20:20:08.906 293 18323.12 51.59 52317.45 88888.00 2010-10-20 20:20:09.406 293 18322.92 51.58 52317.42 88888.00 2010-10-20 20:20:09.906 293 18322.85 51.66 52317.35 88888.00 2010-10-20 20:20:10.406 293 18322.89 51.66 52317.29 88888.00 2010-10-20 20:20:10.906 293 18322.92 51.67 52317.32 88888.00 2010-10-20 20:20:11.406 293 18322.93 51.73 52317.22 88888.00 2010-10-20 20:20:11.906 293 18323.02 51.71 52317.25 88888.00 2010-10-20 20:20:12.406 293 18323.09 51.66 52317.23 88888.00 2010-10-20 20:20:12.906 293 18322.97 51.72 52317.30 88888.00 2010-10-20 20:20:13.406 293 18323.01 51.70 52317.20 88888.00 2010-10-20 20:20:13.906 293 18323.01 51.68 52317.25 88888.00 2010-10-20 20:20:14.406 293 18323.13 51.66 52317.33 88888.00 2010-10-20 20:20:14.906 293 18323.19 51.64 52317.42 88888.00 2010-10-20 20:20:15.406 293 18323.31 51.57 52317.35 88888.00 2010-10-20 20:20:15.906 293 18323.13 51.65 52317.29 88888.00 2010-10-20 20:20:16.406 293 18323.03 51.69 52317.27 88888.00 2010-10-20 20:20:16.906 293 18323.05 51.77 52317.28 88888.00 2010-10-20 20:20:17.406 293 18323.11 51.76 52317.46 88888.00 2010-10-20 20:20:17.906 293 18323.04 51.68 52317.38 88888.00 2010-10-20 20:20:18.406 293 18323.05 51.63 52317.27 88888.00 2010-10-20 20:20:18.906 293 18323.06 51.59 52317.40 88888.00 2010-10-20 20:20:19.406 293 18323.11 51.53 52317.34 88888.00 2010-10-20 20:20:19.906 293 18323.26 51.62 52317.41 88888.00 2010-10-20 20:20:20.406 293 18323.30 51.62 52317.35 88888.00 2010-10-20 20:20:20.906 293 18323.23 51.67 52317.37 88888.00 2010-10-20 20:20:21.406 293 18323.26 51.65 52317.39 88888.00 2010-10-20 20:20:21.906 293 18323.12 51.65 52317.51 88888.00 2010-10-20 20:20:22.406 293 18323.08 51.62 52317.62 88888.00 2010-10-20 20:20:22.906 293 18323.08 51.61 52317.53 88888.00 2010-10-20 20:20:23.406 293 18323.11 51.59 52317.46 88888.00 2010-10-20 20:20:23.906 293 18323.07 51.59 52317.40 88888.00 2010-10-20 20:20:24.406 293 18323.07 51.68 52317.38 88888.00 2010-10-20 20:20:24.906 293 18323.17 51.73 52317.31 88888.00 2010-10-20 20:20:25.406 293 18323.16 51.72 52317.28 88888.00 2010-10-20 20:20:25.906 293 18323.07 51.57 52317.25 88888.00 2010-10-20 20:20:26.406 293 18323.11 51.57 52317.29 88888.00 2010-10-20 20:20:26.906 293 18323.19 51.64 52317.43 88888.00 2010-10-20 20:20:27.406 293 18323.24 51.65 52317.52 88888.00 2010-10-20 20:20:27.906 293 18323.19 51.69 52317.50 88888.00 2010-10-20 20:20:28.406 293 18323.15 51.70 52317.53 88888.00 2010-10-20 20:20:28.906 293 18323.09 51.67 52317.50 88888.00 2010-10-20 20:20:29.406 293 18323.18 51.61 52317.44 88888.00 2010-10-20 20:20:29.906 293 18323.09 51.62 52317.42 88888.00 2010-10-20 20:20:30.406 293 18323.09 51.53 52317.42 88888.00 2010-10-20 20:20:30.906 293 18323.12 51.41 52317.45 88888.00 2010-10-20 20:20:31.406 293 18323.09 51.52 52317.51 88888.00 2010-10-20 20:20:31.906 293 18323.02 51.63 52317.50 88888.00 2010-10-20 20:20:32.406 293 18323.14 51.67 52317.42 88888.00 2010-10-20 20:20:32.906 293 18323.20 51.75 52317.30 88888.00 2010-10-20 20:20:33.406 293 18323.20 51.73 52317.30 88888.00 2010-10-20 20:20:33.906 293 18323.30 51.63 52317.32 88888.00 2010-10-20 20:20:34.406 293 18323.35 51.58 52317.27 88888.00 2010-10-20 20:20:34.906 293 18323.29 51.61 52317.33 88888.00 2010-10-20 20:20:35.406 293 18323.23 51.64 52317.16 88888.00 2010-10-20 20:20:35.906 293 18323.24 51.67 52317.29 88888.00 2010-10-20 20:20:36.406 293 18323.33 51.71 52317.23 88888.00 2010-10-20 20:20:36.906 293 18323.27 51.75 52317.19 88888.00 2010-10-20 20:20:37.406 293 18323.36 51.74 52317.27 88888.00 2010-10-20 20:20:37.906 293 18323.28 51.73 52317.19 88888.00 2010-10-20 20:20:38.406 293 18323.26 51.67 52317.25 88888.00 2010-10-20 20:20:38.906 293 18323.23 51.62 52317.30 88888.00 2010-10-20 20:20:39.406 293 18323.25 51.57 52317.35 88888.00 2010-10-20 20:20:39.906 293 18323.17 51.63 52317.51 88888.00 2010-10-20 20:20:40.406 293 18323.23 51.65 52317.45 88888.00 2010-10-20 20:20:40.906 293 18323.28 51.70 52317.35 88888.00 2010-10-20 20:20:41.406 293 18323.27 51.71 52317.29 88888.00 2010-10-20 20:20:41.906 293 18323.20 51.69 52317.43 88888.00 2010-10-20 20:20:42.403 293 18323.16 51.64 52317.51 88888.00 2010-10-20 20:20:42.903 293 18323.24 51.68 52317.55 88888.00 2010-10-20 20:20:43.403 293 18323.34 51.74 52317.43 88888.00 2010-10-20 20:20:43.903 293 18323.29 51.75 52317.26 88888.00 2010-10-20 20:20:44.403 293 18323.35 51.71 52317.32 88888.00 2010-10-20 20:20:44.903 293 18323.33 51.78 52317.27 88888.00 2010-10-20 20:20:45.403 293 18323.43 51.78 52317.21 88888.00 2010-10-20 20:20:45.903 293 18323.31 51.73 52317.33 88888.00 2010-10-20 20:20:46.403 293 18323.24 51.68 52317.34 88888.00 2010-10-20 20:20:46.903 293 18323.30 51.71 52317.35 88888.00 2010-10-20 20:20:47.403 293 18323.35 51.71 52317.27 88888.00 2010-10-20 20:20:47.903 293 18323.35 51.64 52317.19 88888.00 2010-10-20 20:20:48.403 293 18323.37 51.65 52317.07 88888.00 2010-10-20 20:20:48.903 293 18323.36 51.69 52317.07 88888.00 2010-10-20 20:20:49.403 293 18323.37 51.77 52317.15 88888.00 2010-10-20 20:20:49.903 293 18323.33 51.85 52317.17 88888.00 2010-10-20 20:20:50.403 293 18323.36 51.76 52317.15 88888.00 2010-10-20 20:20:50.903 293 18323.43 51.68 52317.31 88888.00 2010-10-20 20:20:51.403 293 18323.31 51.55 52317.40 88888.00 2010-10-20 20:20:51.903 293 18323.39 51.53 52317.34 88888.00 2010-10-20 20:20:52.403 293 18323.50 51.48 52317.22 88888.00 2010-10-20 20:20:52.903 293 18323.50 51.49 52317.16 88888.00 2010-10-20 20:20:53.403 293 18323.57 51.56 52317.19 88888.00 2010-10-20 20:20:53.903 293 18323.59 51.57 52317.32 88888.00 2010-10-20 20:20:54.403 293 18323.61 51.54 52317.31 88888.00 2010-10-20 20:20:54.903 293 18323.62 51.63 52317.35 88888.00 2010-10-20 20:20:55.403 293 18323.68 51.62 52317.18 88888.00 2010-10-20 20:20:55.903 293 18323.62 51.61 52317.23 88888.00 2010-10-20 20:20:56.403 293 18323.67 51.50 52317.19 88888.00 2010-10-20 20:20:56.903 293 18323.61 51.47 52317.29 88888.00 2010-10-20 20:20:57.403 293 18323.73 51.52 52317.41 88888.00 2010-10-20 20:20:57.903 293 18323.69 51.51 52317.27 88888.00 2010-10-20 20:20:58.403 293 18323.58 51.48 52317.29 88888.00 2010-10-20 20:20:58.903 293 18323.54 51.50 52317.26 88888.00 2010-10-20 20:20:59.403 293 18323.62 51.54 52317.22 88888.00 2010-10-20 20:20:59.903 293 18323.69 51.59 52317.27 88888.00 2010-10-20 20:21:00.403 293 18323.69 51.63 52317.39 88888.00 2010-10-20 20:21:00.903 293 18323.72 51.58 52317.55 88888.00 2010-10-20 20:21:01.403 293 18323.71 51.54 52317.54 88888.00 2010-10-20 20:21:01.903 293 18323.61 51.53 52317.44 88888.00 2010-10-20 20:21:02.403 293 18323.57 51.55 52317.44 88888.00 2010-10-20 20:21:02.903 293 18323.59 51.63 52317.42 88888.00 2010-10-20 20:21:03.403 293 18323.72 51.64 52317.43 88888.00 2010-10-20 20:21:03.903 293 18323.81 51.59 52317.47 88888.00 2010-10-20 20:21:04.403 293 18323.69 51.59 52317.51 88888.00 2010-10-20 20:21:04.903 293 18323.70 51.57 52317.44 88888.00 2010-10-20 20:21:05.403 293 18323.82 51.50 52317.47 88888.00 2010-10-20 20:21:05.903 293 18323.80 51.49 52317.52 88888.00 2010-10-20 20:21:06.403 293 18323.77 51.56 52317.41 88888.00 2010-10-20 20:21:06.903 293 18323.79 51.59 52317.50 88888.00 2010-10-20 20:21:07.403 293 18323.72 51.59 52317.35 88888.00 2010-10-20 20:21:07.903 293 18323.68 51.66 52317.27 88888.00 2010-10-20 20:21:08.403 293 18323.65 51.67 52317.35 88888.00 2010-10-20 20:21:08.903 293 18323.68 51.69 52317.33 88888.00 2010-10-20 20:21:09.403 293 18323.58 51.71 52317.46 88888.00 2010-10-20 20:21:09.903 293 18323.55 51.79 52317.45 88888.00 2010-10-20 20:21:10.403 293 18323.59 51.80 52317.55 88888.00 2010-10-20 20:21:10.903 293 18323.67 51.68 52317.51 88888.00 2010-10-20 20:21:11.403 293 18323.68 51.63 52317.51 88888.00 2010-10-20 20:21:11.903 293 18323.66 51.63 52317.55 88888.00 2010-10-20 20:21:12.403 293 18323.57 51.53 52317.51 88888.00 2010-10-20 20:21:12.903 293 18323.51 51.56 52317.40 88888.00 2010-10-20 20:21:13.403 293 18323.66 51.52 52317.61 88888.00 2010-10-20 20:21:13.903 293 18323.77 51.45 52317.63 88888.00 2010-10-20 20:21:14.403 293 18323.83 51.50 52317.52 88888.00 2010-10-20 20:21:14.903 293 18323.80 51.47 52317.54 88888.00 2010-10-20 20:21:15.403 293 18323.69 51.49 52317.49 88888.00 2010-10-20 20:21:15.903 293 18323.69 51.49 52317.49 88888.00 2010-10-20 20:21:16.403 293 18323.68 51.53 52317.53 88888.00 2010-10-20 20:21:16.903 293 18323.67 51.51 52317.40 88888.00 2010-10-20 20:21:17.403 293 18323.59 51.46 52317.35 88888.00 2010-10-20 20:21:17.903 293 18323.54 51.46 52317.32 88888.00 2010-10-20 20:21:18.403 293 18323.63 51.51 52317.31 88888.00 2010-10-20 20:21:18.903 293 18323.59 51.54 52317.31 88888.00 2010-10-20 20:21:19.403 293 18323.58 51.48 52317.50 88888.00 2010-10-20 20:21:19.903 293 18323.73 51.50 52317.51 88888.00 2010-10-20 20:21:20.403 293 18323.78 51.55 52317.61 88888.00 2010-10-20 20:21:20.903 293 18323.79 51.58 52317.60 88888.00 2010-10-20 20:21:21.403 293 18323.79 51.55 52317.45 88888.00 2010-10-20 20:21:21.903 293 18323.84 51.53 52317.39 88888.00 2010-10-20 20:21:22.403 293 18323.74 51.46 52317.31 88888.00 2010-10-20 20:21:22.903 293 18323.73 51.51 52317.38 88888.00 2010-10-20 20:21:23.403 293 18323.84 51.47 52317.52 88888.00 2010-10-20 20:21:23.903 293 18323.71 51.49 52317.61 88888.00 2010-10-20 20:21:24.403 293 18323.67 51.50 52317.45 88888.00 2010-10-20 20:21:24.903 293 18323.77 51.47 52317.38 88888.00 2010-10-20 20:21:25.403 293 18323.85 51.46 52317.26 88888.00 2010-10-20 20:21:25.903 293 18323.83 51.57 52317.27 88888.00 2010-10-20 20:21:26.403 293 18323.76 51.52 52317.37 88888.00 2010-10-20 20:21:26.903 293 18323.77 51.49 52317.33 88888.00 2010-10-20 20:21:27.403 293 18323.74 51.57 52317.37 88888.00 2010-10-20 20:21:27.903 293 18323.73 51.54 52317.41 88888.00 2010-10-20 20:21:28.403 293 18323.72 51.50 52317.30 88888.00 2010-10-20 20:21:28.903 293 18323.82 51.50 52317.16 88888.00 2010-10-20 20:21:29.403 293 18323.89 51.56 52317.00 88888.00 2010-10-20 20:21:29.903 293 18323.87 51.56 52317.16 88888.00 2010-10-20 20:21:30.403 293 18323.95 51.57 52317.35 88888.00 2010-10-20 20:21:30.903 293 18323.93 51.55 52317.43 88888.00 2010-10-20 20:21:31.403 293 18323.93 51.51 52317.33 88888.00 2010-10-20 20:21:31.903 293 18323.87 51.48 52317.31 88888.00 2010-10-20 20:21:32.403 293 18323.90 51.48 52317.32 88888.00 2010-10-20 20:21:32.903 293 18323.96 51.52 52317.27 88888.00 2010-10-20 20:21:33.403 293 18323.99 51.44 52317.23 88888.00 2010-10-20 20:21:33.903 293 18323.96 51.40 52317.35 88888.00 2010-10-20 20:21:34.403 293 18324.02 51.35 52317.49 88888.00 2010-10-20 20:21:34.903 293 18323.93 51.36 52317.62 88888.00 2010-10-20 20:21:35.403 293 18323.94 51.38 52317.77 88888.00 2010-10-20 20:21:35.903 293 18324.01 51.36 52317.70 88888.00 2010-10-20 20:21:36.403 293 18323.96 51.38 52317.77 88888.00 2010-10-20 20:21:36.903 293 18323.91 51.37 52317.73 88888.00 2010-10-20 20:21:37.403 293 18323.85 51.40 52317.66 88888.00 2010-10-20 20:21:37.903 293 18323.89 51.45 52317.62 88888.00 2010-10-20 20:21:38.403 293 18323.85 51.39 52317.61 88888.00 2010-10-20 20:21:38.903 293 18323.85 51.37 52317.54 88888.00 2010-10-20 20:21:39.403 293 18323.85 51.36 52317.44 88888.00 2010-10-20 20:21:39.903 293 18323.88 51.34 52317.49 88888.00 2010-10-20 20:21:40.403 293 18323.91 51.39 52317.51 88888.00 2010-10-20 20:21:40.903 293 18323.89 51.39 52317.38 88888.00 2010-10-20 20:21:41.403 293 18323.85 51.34 52317.34 88888.00 2010-10-20 20:21:41.903 293 18323.89 51.39 52317.32 88888.00 2010-10-20 20:21:42.403 293 18323.89 51.39 52317.30 88888.00 2010-10-20 20:21:42.903 293 18323.99 51.36 52317.35 88888.00 2010-10-20 20:21:43.403 293 18323.94 51.36 52317.34 88888.00 2010-10-20 20:21:43.903 293 18323.96 51.36 52317.38 88888.00 2010-10-20 20:21:44.403 293 18324.00 51.35 52317.39 88888.00 2010-10-20 20:21:44.903 293 18324.07 51.31 52317.45 88888.00 2010-10-20 20:21:45.403 293 18324.09 51.34 52317.53 88888.00 2010-10-20 20:21:45.903 293 18324.09 51.45 52317.57 88888.00 2010-10-20 20:21:46.403 293 18324.10 51.46 52317.47 88888.00 2010-10-20 20:21:46.903 293 18324.10 51.47 52317.49 88888.00 2010-10-20 20:21:47.403 293 18324.07 51.44 52317.58 88888.00 2010-10-20 20:21:47.903 293 18324.03 51.38 52317.64 88888.00 2010-10-20 20:21:48.403 293 18324.01 51.36 52317.62 88888.00 2010-10-20 20:21:48.903 293 18324.10 51.40 52317.58 88888.00 2010-10-20 20:21:49.403 293 18324.17 51.42 52317.63 88888.00 2010-10-20 20:21:49.903 293 18324.17 51.36 52317.52 88888.00 2010-10-20 20:21:50.403 293 18324.11 51.36 52317.51 88888.00 2010-10-20 20:21:50.903 293 18324.09 51.38 52317.51 88888.00 2010-10-20 20:21:51.403 293 18324.14 51.35 52317.51 88888.00 2010-10-20 20:21:51.903 293 18324.10 51.39 52317.50 88888.00 2010-10-20 20:21:52.403 293 18324.15 51.46 52317.40 88888.00 2010-10-20 20:21:52.903 293 18324.10 51.41 52317.39 88888.00 2010-10-20 20:21:53.403 293 18324.10 51.40 52317.40 88888.00 2010-10-20 20:21:53.903 293 18324.10 51.34 52317.44 88888.00 2010-10-20 20:21:54.403 293 18324.20 51.26 52317.35 88888.00 2010-10-20 20:21:54.903 293 18324.23 51.32 52317.43 88888.00 2010-10-20 20:21:55.403 293 18324.20 51.29 52317.34 88888.00 2010-10-20 20:21:55.903 293 18324.00 51.30 52317.27 88888.00 2010-10-20 20:21:56.403 293 18324.06 51.33 52317.35 88888.00 2010-10-20 20:21:56.903 293 18324.07 51.34 52317.41 88888.00 2010-10-20 20:21:57.403 293 18323.99 51.38 52317.47 88888.00 2010-10-20 20:21:57.903 293 18323.98 51.45 52317.46 88888.00 2010-10-20 20:21:58.403 293 18323.99 51.49 52317.54 88888.00 2010-10-20 20:21:58.903 293 18323.99 51.41 52317.49 88888.00 2010-10-20 20:21:59.403 293 18324.15 51.33 52317.28 88888.00 2010-10-20 20:21:59.903 293 18324.11 51.32 52317.30 88888.00 2010-10-20 20:22:00.403 293 18324.05 51.25 52317.22 88888.00 2010-10-20 20:22:00.903 293 18324.12 51.21 52317.35 88888.00 2010-10-20 20:22:01.403 293 18324.07 51.24 52317.58 88888.00 2010-10-20 20:22:01.903 293 18324.02 51.33 52317.63 88888.00 2010-10-20 20:22:02.403 293 18324.03 51.32 52317.70 88888.00 2010-10-20 20:22:02.903 293 18323.96 51.37 52317.63 88888.00 2010-10-20 20:22:03.403 293 18323.95 51.41 52317.66 88888.00 2010-10-20 20:22:03.903 293 18324.00 51.40 52317.72 88888.00 2010-10-20 20:22:04.403 293 18324.14 51.34 52317.69 88888.00 2010-10-20 20:22:04.903 293 18324.27 51.28 52317.61 88888.00 2010-10-20 20:22:05.403 293 18324.15 51.22 52317.68 88888.00 2010-10-20 20:22:05.903 293 18324.07 51.25 52317.77 88888.00 2010-10-20 20:22:06.403 293 18324.16 51.23 52317.76 88888.00 2010-10-20 20:22:06.903 293 18324.19 51.20 52317.77 88888.00 2010-10-20 20:22:07.403 293 18324.28 51.20 52317.86 88888.00 2010-10-20 20:22:07.903 293 18324.26 51.19 52317.81 88888.00 2010-10-20 20:22:08.403 293 18324.25 51.24 52317.72 88888.00 2010-10-20 20:22:08.903 293 18324.28 51.23 52317.73 88888.00 2010-10-20 20:22:09.403 293 18324.34 51.18 52317.64 88888.00 2010-10-20 20:22:09.903 293 18324.33 51.15 52317.63 88888.00 2010-10-20 20:22:10.403 293 18324.31 51.21 52317.58 88888.00 2010-10-20 20:22:10.903 293 18324.26 51.17 52317.58 88888.00 2010-10-20 20:22:11.403 293 18324.24 51.12 52317.67 88888.00 2010-10-20 20:22:11.903 293 18324.13 51.14 52317.74 88888.00 2010-10-20 20:22:12.403 293 18324.07 51.21 52317.79 88888.00 2010-10-20 20:22:12.903 293 18324.15 51.20 52317.78 88888.00 2010-10-20 20:22:13.403 293 18324.11 51.17 52317.66 88888.00 2010-10-20 20:22:13.903 293 18324.21 51.15 52317.51 88888.00 2010-10-20 20:22:14.403 293 18324.26 51.18 52317.42 88888.00 2010-10-20 20:22:14.903 293 18324.05 51.14 52317.44 88888.00 2010-10-20 20:22:15.403 293 18324.03 51.17 52317.63 88888.00 2010-10-20 20:22:15.903 293 18324.05 51.17 52317.70 88888.00 2010-10-20 20:22:16.403 293 18324.09 51.09 52317.74 88888.00 2010-10-20 20:22:16.903 293 18324.06 51.14 52317.66 88888.00 2010-10-20 20:22:17.403 293 18324.10 51.14 52317.60 88888.00 2010-10-20 20:22:17.903 293 18324.22 51.19 52317.46 88888.00 2010-10-20 20:22:18.403 293 18324.21 51.20 52317.41 88888.00 2010-10-20 20:22:18.903 293 18324.12 51.22 52317.39 88888.00 2010-10-20 20:22:19.403 293 18324.14 51.16 52317.45 88888.00 2010-10-20 20:22:19.903 293 18324.16 51.16 52317.53 88888.00 2010-10-20 20:22:20.403 293 18324.16 51.12 52317.39 88888.00 2010-10-20 20:22:20.903 293 18324.26 51.07 52317.31 88888.00 2010-10-20 20:22:21.403 293 18324.25 51.08 52317.28 88888.00 2010-10-20 20:22:21.903 293 18324.26 51.06 52317.42 88888.00 2010-10-20 20:22:22.403 293 18324.28 51.12 52317.42 88888.00 2010-10-20 20:22:22.903 293 18324.36 51.15 52317.42 88888.00 2010-10-20 20:22:23.403 293 18324.32 51.13 52317.47 88888.00 2010-10-20 20:22:23.903 293 18324.30 51.13 52317.50 88888.00 2010-10-20 20:22:24.403 293 18324.21 51.10 52317.64 88888.00 2010-10-20 20:22:24.903 293 18324.17 51.10 52317.74 88888.00 2010-10-20 20:22:25.403 293 18324.25 51.12 52317.73 88888.00 2010-10-20 20:22:25.903 293 18324.22 51.20 52317.77 88888.00 2010-10-20 20:22:26.403 293 18324.20 51.23 52317.74 88888.00 2010-10-20 20:22:26.903 293 18324.12 51.23 52317.54 88888.00 2010-10-20 20:22:27.403 293 18324.12 51.24 52317.47 88888.00 2010-10-20 20:22:27.903 293 18324.16 51.26 52317.57 88888.00 2010-10-20 20:22:28.403 293 18324.14 51.19 52317.74 88888.00 2010-10-20 20:22:28.903 293 18324.23 51.13 52317.70 88888.00 2010-10-20 20:22:29.403 293 18324.24 51.06 52317.79 88888.00 2010-10-20 20:22:29.903 293 18324.21 51.11 52317.77 88888.00 2010-10-20 20:22:30.403 293 18324.15 51.16 52317.62 88888.00 2010-10-20 20:22:30.903 293 18324.20 51.22 52317.65 88888.00 2010-10-20 20:22:31.403 293 18324.21 51.29 52317.69 88888.00 2010-10-20 20:22:31.903 293 18324.24 51.34 52317.63 88888.00 2010-10-20 20:22:32.403 293 18324.32 51.33 52317.57 88888.00 2010-10-20 20:22:32.903 293 18324.26 51.22 52317.49 88888.00 2010-10-20 20:22:33.403 293 18324.24 51.21 52317.62 88888.00 2010-10-20 20:22:33.903 293 18324.32 51.22 52317.66 88888.00 2010-10-20 20:22:34.403 293 18324.26 51.22 52317.74 88888.00 2010-10-20 20:22:34.903 293 18324.25 51.29 52317.78 88888.00 2010-10-20 20:22:35.403 293 18324.10 51.29 52317.81 88888.00 2010-10-20 20:22:35.903 293 18324.07 51.25 52317.91 88888.00 2010-10-20 20:22:36.403 293 18324.12 51.31 52317.83 88888.00 2010-10-20 20:22:36.903 293 18324.19 51.29 52317.70 88888.00 2010-10-20 20:22:37.403 293 18324.39 51.26 52317.66 88888.00 2010-10-20 20:22:37.903 293 18324.28 51.26 52317.67 88888.00 2010-10-20 20:22:38.403 293 18324.24 51.34 52317.69 88888.00 2010-10-20 20:22:38.903 293 18324.23 51.34 52317.61 88888.00 2010-10-20 20:22:39.403 293 18324.25 51.30 52317.63 88888.00 2010-10-20 20:22:39.903 293 18324.20 51.19 52317.53 88888.00 2010-10-20 20:22:40.403 293 18324.31 51.17 52317.41 88888.00 2010-10-20 20:22:40.903 293 18324.30 51.15 52317.50 88888.00 2010-10-20 20:22:41.403 293 18324.27 51.21 52317.52 88888.00 2010-10-20 20:22:41.903 293 18324.32 51.14 52317.42 88888.00 2010-10-20 20:22:42.403 293 18324.26 51.13 52317.45 88888.00 2010-10-20 20:22:42.903 293 18324.14 51.13 52317.62 88888.00 2010-10-20 20:22:43.403 293 18324.14 51.11 52317.53 88888.00 2010-10-20 20:22:43.903 293 18324.15 51.01 52317.44 88888.00 2010-10-20 20:22:44.403 293 18324.30 50.99 52317.45 88888.00 2010-10-20 20:22:44.903 293 18324.35 51.04 52317.54 88888.00 2010-10-20 20:22:45.403 293 18324.35 51.05 52317.49 88888.00 2010-10-20 20:22:45.903 293 18324.35 51.03 52317.40 88888.00 2010-10-20 20:22:46.403 293 18324.26 50.97 52317.46 88888.00 2010-10-20 20:22:46.903 293 18324.27 50.91 52317.56 88888.00 2010-10-20 20:22:47.403 293 18324.26 50.97 52317.47 88888.00 2010-10-20 20:22:47.903 293 18324.21 50.95 52317.62 88888.00 2010-10-20 20:22:48.403 293 18324.23 51.00 52317.70 88888.00 2010-10-20 20:22:48.903 293 18324.37 51.05 52317.65 88888.00 2010-10-20 20:22:49.403 293 18324.34 51.02 52317.54 88888.00 2010-10-20 20:22:49.903 293 18324.31 51.02 52317.63 88888.00 2010-10-20 20:22:50.403 293 18324.27 51.04 52317.62 88888.00 2010-10-20 20:22:50.903 293 18324.31 51.09 52317.57 88888.00 2010-10-20 20:22:51.403 293 18324.30 51.01 52317.67 88888.00 2010-10-20 20:22:51.903 293 18324.23 51.05 52317.75 88888.00 2010-10-20 20:22:52.403 293 18324.19 51.12 52317.76 88888.00 2010-10-20 20:22:52.903 293 18324.32 51.05 52317.64 88888.00 2010-10-20 20:22:53.403 293 18324.39 50.96 52317.65 88888.00 2010-10-20 20:22:53.903 293 18324.32 50.96 52317.69 88888.00 2010-10-20 20:22:54.403 293 18324.23 51.04 52317.70 88888.00 2010-10-20 20:22:54.903 293 18324.26 51.11 52317.66 88888.00 2010-10-20 20:22:55.403 293 18324.37 51.05 52317.51 88888.00 2010-10-20 20:22:55.903 293 18324.42 51.10 52317.46 88888.00 2010-10-20 20:22:56.403 293 18324.36 51.10 52317.52 88888.00 2010-10-20 20:22:56.903 293 18324.45 51.06 52317.52 88888.00 2010-10-20 20:22:57.403 293 18324.45 51.00 52317.53 88888.00 2010-10-20 20:22:57.903 293 18324.37 51.01 52317.45 88888.00 2010-10-20 20:22:58.403 293 18324.38 51.01 52317.33 88888.00 2010-10-20 20:22:58.903 293 18324.46 50.99 52317.29 88888.00 2010-10-20 20:22:59.403 293 18324.54 50.96 52317.32 88888.00 2010-10-20 20:22:59.903 293 18324.58 50.95 52317.25 88888.00 2010-10-20 20:23:00.403 293 18324.42 50.95 52317.20 88888.00 2010-10-20 20:23:00.903 293 18324.53 50.96 52317.15 88888.00 2010-10-20 20:23:01.403 293 18324.50 50.88 52317.19 88888.00 2010-10-20 20:23:01.903 293 18324.48 50.86 52317.18 88888.00 2010-10-20 20:23:02.403 293 18324.55 50.96 52317.31 88888.00 2010-10-20 20:23:02.903 293 18324.56 50.99 52317.44 88888.00 2010-10-20 20:23:03.403 293 18324.59 50.97 52317.46 88888.00 2010-10-20 20:23:03.903 293 18324.58 50.95 52317.44 88888.00 2010-10-20 20:23:04.403 293 18324.64 50.91 52317.40 88888.00 2010-10-20 20:23:04.903 293 18324.54 50.95 52317.35 88888.00 2010-10-20 20:23:05.403 293 18324.52 50.98 52317.35 88888.00 2010-10-20 20:23:05.903 293 18324.53 50.94 52317.54 88888.00 2010-10-20 20:23:06.403 293 18324.50 50.95 52317.54 88888.00 2010-10-20 20:23:06.903 293 18324.49 50.91 52317.52 88888.00 2010-10-20 20:23:07.403 293 18324.61 50.92 52317.43 88888.00 2010-10-20 20:23:07.903 293 18324.66 51.01 52317.38 88888.00 2010-10-20 20:23:08.403 293 18324.63 50.97 52317.31 88888.00 2010-10-20 20:23:08.903 293 18324.63 50.97 52317.28 88888.00 2010-10-20 20:23:09.403 293 18324.60 50.94 52317.22 88888.00 2010-10-20 20:23:09.903 293 18324.50 50.82 52317.27 88888.00 2010-10-20 20:23:10.403 293 18324.46 50.78 52317.32 88888.00 2010-10-20 20:23:10.903 293 18324.52 50.74 52317.27 88888.00 2010-10-20 20:23:11.403 293 18324.54 50.65 52317.18 88888.00 2010-10-20 20:23:11.903 293 18324.58 50.62 52317.18 88888.00 2010-10-20 20:23:12.403 293 18324.58 50.58 52317.31 88888.00 2010-10-20 20:23:12.903 293 18324.54 50.62 52317.21 88888.00 2010-10-20 20:23:13.403 293 18324.46 50.59 52317.21 88888.00 2010-10-20 20:23:13.903 293 18324.38 50.55 52317.25 88888.00 2010-10-20 20:23:14.403 293 18324.38 50.64 52317.33 88888.00 2010-10-20 20:23:14.903 293 18324.44 50.68 52317.40 88888.00 2010-10-20 20:23:15.403 293 18324.44 50.65 52317.46 88888.00 2010-10-20 20:23:15.903 293 18324.52 50.62 52317.41 88888.00 2010-10-20 20:23:16.403 293 18324.55 50.54 52317.41 88888.00 2010-10-20 20:23:16.903 293 18324.59 50.52 52317.37 88888.00 2010-10-20 20:23:17.403 293 18324.52 50.62 52317.47 88888.00 2010-10-20 20:23:17.903 293 18324.50 50.65 52317.54 88888.00 2010-10-20 20:23:18.403 293 18324.48 50.67 52317.54 88888.00 2010-10-20 20:23:18.903 293 18324.49 50.63 52317.58 88888.00 2010-10-20 20:23:19.403 293 18324.56 50.59 52317.62 88888.00 2010-10-20 20:23:19.903 293 18324.75 50.56 52317.58 88888.00 2010-10-20 20:23:20.403 293 18324.69 50.50 52317.47 88888.00 2010-10-20 20:23:20.903 293 18324.64 50.52 52317.44 88888.00 2010-10-20 20:23:21.403 293 18324.54 50.59 52317.46 88888.00 2010-10-20 20:23:21.903 293 18324.64 50.59 52317.43 88888.00 2010-10-20 20:23:22.403 293 18324.66 50.62 52317.43 88888.00 2010-10-20 20:23:22.903 293 18324.68 50.56 52317.41 88888.00 2010-10-20 20:23:23.403 293 18324.69 50.59 52317.33 88888.00 2010-10-20 20:23:23.903 293 18324.75 50.74 52317.28 88888.00 2010-10-20 20:23:24.403 293 18324.85 50.77 52317.44 88888.00 2010-10-20 20:23:24.903 293 18324.78 50.82 52317.67 88888.00 2010-10-20 20:23:25.403 293 18324.65 50.88 52317.63 88888.00 2010-10-20 20:23:25.903 293 18324.58 50.88 52317.58 88888.00 2010-10-20 20:23:26.403 293 18324.56 50.86 52317.70 88888.00 2010-10-20 20:23:26.903 293 18324.48 50.89 52317.76 88888.00 2010-10-20 20:23:27.403 293 18324.55 50.80 52317.77 88888.00 2010-10-20 20:23:27.903 293 18324.67 50.75 52317.72 88888.00 2010-10-20 20:23:28.403 293 18324.63 50.80 52317.69 88888.00 2010-10-20 20:23:28.903 293 18324.52 50.88 52317.64 88888.00 2010-10-20 20:23:29.403 293 18324.57 50.82 52317.78 88888.00 2010-10-20 20:23:29.903 293 18324.69 50.80 52317.86 88888.00 2010-10-20 20:23:30.403 293 18324.60 50.82 52317.84 88888.00 2010-10-20 20:23:30.903 293 18324.49 50.90 52317.62 88888.00 2010-10-20 20:23:31.403 293 18324.54 50.88 52317.45 88888.00 2010-10-20 20:23:31.903 293 18324.56 50.84 52317.34 88888.00 2010-10-20 20:23:32.403 293 18324.61 50.74 52317.30 88888.00 2010-10-20 20:23:32.903 293 18324.71 50.73 52317.34 88888.00 2010-10-20 20:23:33.403 293 18324.77 50.76 52317.34 88888.00 2010-10-20 20:23:33.903 293 18324.74 50.73 52317.40 88888.00 2010-10-20 20:23:34.403 293 18324.67 50.73 52317.35 88888.00 2010-10-20 20:23:34.903 293 18324.70 50.77 52317.35 88888.00 2010-10-20 20:23:35.403 293 18324.55 50.74 52317.35 88888.00 2010-10-20 20:23:35.903 293 18324.56 50.75 52317.46 88888.00 2010-10-20 20:23:36.403 293 18324.47 50.75 52317.51 88888.00 2010-10-20 20:23:36.903 293 18324.45 50.73 52317.60 88888.00 2010-10-20 20:23:37.403 293 18324.55 50.68 52317.63 88888.00 2010-10-20 20:23:37.903 293 18324.48 50.73 52317.56 88888.00 2010-10-20 20:23:38.403 293 18324.46 50.75 52317.63 88888.00 2010-10-20 20:23:38.903 293 18324.48 50.73 52317.61 88888.00 2010-10-20 20:23:39.403 293 18324.44 50.75 52317.70 88888.00 2010-10-20 20:23:39.903 293 18324.39 50.75 52317.66 88888.00 2010-10-20 20:23:40.403 293 18324.36 50.71 52317.55 88888.00 2010-10-20 20:23:40.903 293 18324.53 50.71 52317.58 88888.00 2010-10-20 20:23:41.403 293 18324.53 50.77 52317.67 88888.00 2010-10-20 20:23:41.903 293 18324.41 50.83 52317.70 88888.00 2010-10-20 20:23:42.403 293 18324.46 50.87 52317.63 88888.00 2010-10-20 20:23:42.903 293 18324.47 50.91 52317.70 88888.00 2010-10-20 20:23:43.403 293 18324.55 50.97 52317.72 88888.00 2010-10-20 20:23:43.903 293 18324.60 50.91 52317.70 88888.00 2010-10-20 20:23:44.403 293 18324.58 50.92 52317.54 88888.00 2010-10-20 20:23:44.903 293 18324.60 50.89 52317.63 88888.00 2010-10-20 20:23:45.403 293 18324.71 50.69 52317.54 88888.00 2010-10-20 20:23:45.903 293 18324.64 50.66 52317.50 88888.00 2010-10-20 20:23:46.403 293 18324.67 50.85 52317.44 88888.00 2010-10-20 20:23:46.903 293 18324.71 50.89 52317.38 88888.00 2010-10-20 20:23:47.403 293 18324.66 50.87 52317.35 88888.00 2010-10-20 20:23:47.903 293 18324.63 50.90 52317.55 88888.00 2010-10-20 20:23:48.403 293 18324.70 50.92 52317.68 88888.00 2010-10-20 20:23:48.903 293 18324.57 50.90 52317.70 88888.00 2010-10-20 20:23:49.403 293 18324.45 51.00 52317.60 88888.00 2010-10-20 20:23:49.903 293 18323.88 52.13 52317.66 88888.00 2010-10-20 20:23:50.403 293 18324.34 51.31 52317.63 88888.00 2010-10-20 20:23:50.903 293 18324.54 50.98 52317.62 88888.00 2010-10-20 20:23:51.403 293 18324.61 50.95 52317.51 88888.00 2010-10-20 20:23:51.903 293 18324.69 50.99 52317.49 88888.00 2010-10-20 20:23:52.403 293 18324.65 50.99 52317.46 88888.00 2010-10-20 20:23:52.903 293 18324.60 51.01 52317.49 88888.00 2010-10-20 20:23:53.403 293 18324.63 51.00 52317.33 88888.00 2010-10-20 20:23:53.903 293 18324.59 50.97 52317.39 88888.00 2010-10-20 20:23:54.403 293 18324.61 50.91 52317.41 88888.00 2010-10-20 20:23:54.903 293 18324.67 50.86 52317.35 88888.00 2010-10-20 20:23:55.403 293 18324.59 50.84 52317.40 88888.00 2010-10-20 20:23:55.903 293 18324.76 50.77 52317.38 88888.00 2010-10-20 20:23:56.403 293 18324.77 50.76 52317.39 88888.00 2010-10-20 20:23:56.903 293 18324.64 50.80 52317.40 88888.00 2010-10-20 20:23:57.403 293 18324.69 50.81 52317.30 88888.00 2010-10-20 20:23:57.903 293 18324.70 50.75 52317.40 88888.00 2010-10-20 20:23:58.403 293 18324.74 50.83 52317.56 88888.00 2010-10-20 20:23:58.903 293 18324.76 50.90 52317.52 88888.00 2010-10-20 20:23:59.403 293 18324.77 50.82 52317.56 88888.00 2010-10-20 20:23:59.903 293 18324.74 50.84 52317.58 88888.00 2010-10-20 20:24:00.403 293 18324.70 50.84 52317.49 88888.00 2010-10-20 20:24:00.903 293 18324.75 50.82 52317.58 88888.00 2010-10-20 20:24:01.403 293 18324.75 50.87 52317.60 88888.00 2010-10-20 20:24:01.903 293 18324.80 50.80 52317.41 88888.00 2010-10-20 20:24:02.403 293 18324.80 50.81 52317.56 88888.00 2010-10-20 20:24:02.903 293 18324.74 50.79 52317.56 88888.00 2010-10-20 20:24:03.403 293 18324.82 50.70 52317.49 88888.00 2010-10-20 20:24:03.903 293 18324.85 50.74 52317.50 88888.00 2010-10-20 20:24:04.403 293 18324.78 50.82 52317.32 88888.00 2010-10-20 20:24:04.903 293 18324.71 50.81 52317.34 88888.00 2010-10-20 20:24:05.403 293 18324.74 50.80 52317.40 88888.00 2010-10-20 20:24:05.903 293 18324.76 50.78 52317.41 88888.00 2010-10-20 20:24:06.403 293 18324.83 50.70 52317.42 88888.00 2010-10-20 20:24:06.903 293 18324.80 50.68 52317.44 88888.00 2010-10-20 20:24:07.403 293 18324.82 50.74 52317.49 88888.00 2010-10-20 20:24:07.903 293 18324.74 50.71 52317.54 88888.00 2010-10-20 20:24:08.403 293 18324.72 50.65 52317.57 88888.00 2010-10-20 20:24:08.903 293 18324.75 50.63 52317.56 88888.00 2010-10-20 20:24:09.403 293 18324.77 50.67 52317.53 88888.00 2010-10-20 20:24:09.903 293 18324.85 50.74 52317.62 88888.00 2010-10-20 20:24:10.403 293 18324.88 50.81 52317.61 88888.00 2010-10-20 20:24:10.903 293 18324.85 50.81 52317.62 88888.00 2010-10-20 20:24:11.403 293 18324.86 50.76 52317.66 88888.00 2010-10-20 20:24:11.903 293 18324.87 50.71 52317.58 88888.00 2010-10-20 20:24:12.403 293 18324.91 50.68 52317.63 88888.00 2010-10-20 20:24:12.903 293 18324.89 50.73 52317.72 88888.00 2010-10-20 20:24:13.403 293 18324.92 50.69 52317.62 88888.00 2010-10-20 20:24:13.903 293 18324.87 50.71 52317.46 88888.00 2010-10-20 20:24:14.403 293 18324.89 50.78 52317.57 88888.00 2010-10-20 20:24:14.903 293 18325.00 50.80 52317.53 88888.00 2010-10-20 20:24:15.403 293 18324.97 50.79 52317.51 88888.00 2010-10-20 20:24:15.903 293 18324.87 50.71 52317.52 88888.00 2010-10-20 20:24:16.403 293 18324.82 50.72 52317.43 88888.00 2010-10-20 20:24:16.903 293 18324.85 50.72 52317.41 88888.00 2010-10-20 20:24:17.403 293 18324.82 50.75 52317.35 88888.00 2010-10-20 20:24:17.903 293 18324.82 50.76 52317.29 88888.00 2010-10-20 20:24:18.403 293 18324.81 50.75 52317.40 88888.00 2010-10-20 20:24:18.903 293 18324.83 50.71 52317.44 88888.00 2010-10-20 20:24:19.403 293 18324.91 50.70 52317.37 88888.00 2010-10-20 20:24:19.903 293 18324.96 50.70 52317.39 88888.00 2010-10-20 20:24:20.403 293 18324.99 50.75 52317.51 88888.00 2010-10-20 20:24:20.903 293 18324.95 50.79 52317.64 88888.00 2010-10-20 20:24:21.403 293 18324.91 50.78 52317.54 88888.00 2010-10-20 20:24:21.903 293 18324.96 50.73 52317.51 88888.00 2010-10-20 20:24:22.403 293 18324.92 50.69 52317.51 88888.00 2010-10-20 20:24:22.903 293 18324.85 50.70 52317.49 88888.00 2010-10-20 20:24:23.403 293 18324.82 50.70 52317.46 88888.00 2010-10-20 20:24:23.903 293 18324.96 50.66 52317.54 88888.00 2010-10-20 20:24:24.403 293 18324.95 50.74 52317.53 88888.00 2010-10-20 20:24:24.903 293 18324.89 50.69 52317.52 88888.00 2010-10-20 20:24:25.403 293 18324.88 50.72 52317.63 88888.00 2010-10-20 20:24:25.903 293 18324.89 50.76 52317.66 88888.00 2010-10-20 20:24:26.403 293 18324.86 50.68 52317.67 88888.00 2010-10-20 20:24:26.903 293 18324.77 50.64 52317.56 88888.00 2010-10-20 20:24:27.403 293 18324.82 50.62 52317.46 88888.00 2010-10-20 20:24:27.903 293 18324.93 50.64 52317.40 88888.00 2010-10-20 20:24:28.403 293 18324.99 50.59 52317.46 88888.00 2010-10-20 20:24:28.903 293 18324.97 50.63 52317.46 88888.00 2010-10-20 20:24:29.403 293 18325.02 50.61 52317.42 88888.00 2010-10-20 20:24:29.903 293 18325.08 50.63 52317.53 88888.00 2010-10-20 20:24:30.403 293 18325.02 50.61 52317.56 88888.00 2010-10-20 20:24:30.903 293 18324.99 50.63 52317.57 88888.00 2010-10-20 20:24:31.403 293 18324.97 50.54 52317.64 88888.00 2010-10-20 20:24:31.903 293 18324.95 50.51 52317.60 88888.00 2010-10-20 20:24:32.403 293 18324.93 50.56 52317.53 88888.00 2010-10-20 20:24:32.903 293 18324.92 50.61 52317.40 88888.00 2010-10-20 20:24:33.403 293 18324.97 50.66 52317.38 88888.00 2010-10-20 20:24:33.903 293 18324.88 50.54 52317.43 88888.00 2010-10-20 20:24:34.403 293 18324.92 50.57 52317.53 88888.00 2010-10-20 20:24:34.903 293 18324.90 50.57 52317.60 88888.00 2010-10-20 20:24:35.403 293 18325.00 50.59 52317.50 88888.00 2010-10-20 20:24:35.903 293 18325.01 50.69 52317.56 88888.00 2010-10-20 20:24:36.403 293 18325.00 50.69 52317.63 88888.00 2010-10-20 20:24:36.903 293 18324.95 50.66 52317.73 88888.00 2010-10-20 20:24:37.403 293 18324.93 50.67 52317.70 88888.00 2010-10-20 20:24:37.903 293 18324.97 50.64 52317.62 88888.00 2010-10-20 20:24:38.403 293 18324.91 50.65 52317.50 88888.00 2010-10-20 20:24:38.903 293 18324.90 50.69 52317.49 88888.00 2010-10-20 20:24:39.403 293 18324.97 50.73 52317.54 88888.00 2010-10-20 20:24:39.903 293 18325.10 50.71 52317.53 88888.00 2010-10-20 20:24:40.403 293 18325.06 50.59 52317.68 88888.00 2010-10-20 20:24:40.903 293 18325.00 50.58 52317.86 88888.00 2010-10-20 20:24:41.403 293 18325.03 50.67 52317.86 88888.00 2010-10-20 20:24:41.903 293 18325.03 50.66 52317.85 88888.00 2010-10-20 20:24:42.403 293 18325.00 50.59 52317.88 88888.00 2010-10-20 20:24:42.903 293 18324.87 50.66 52317.91 88888.00 2010-10-20 20:24:43.403 293 18324.92 50.62 52317.97 88888.00 2010-10-20 20:24:43.903 293 18324.96 50.55 52317.85 88888.00 2010-10-20 20:24:44.403 293 18324.92 50.49 52317.81 88888.00 2010-10-20 20:24:44.903 293 18324.89 50.46 52317.85 88888.00 2010-10-20 20:24:45.403 293 18324.91 50.51 52317.88 88888.00 2010-10-20 20:24:45.903 293 18324.93 50.50 52317.93 88888.00 2010-10-20 20:24:46.403 293 18324.97 50.49 52317.87 88888.00 2010-10-20 20:24:46.903 293 18324.93 50.45 52317.90 88888.00 2010-10-20 20:24:47.403 293 18324.97 50.47 52317.96 88888.00 2010-10-20 20:24:47.903 293 18325.11 50.46 52317.93 88888.00 2010-10-20 20:24:48.403 293 18325.07 50.44 52317.88 88888.00 2010-10-20 20:24:48.903 293 18325.08 50.42 52317.85 88888.00 2010-10-20 20:24:49.403 293 18325.08 50.45 52317.55 88888.00 2010-10-20 20:24:49.903 293 18325.04 50.47 52317.41 88888.00 2010-10-20 20:24:50.403 293 18325.04 50.46 52317.51 88888.00 2010-10-20 20:24:50.903 293 18325.00 50.47 52317.45 88888.00 2010-10-20 20:24:51.403 293 18325.01 50.42 52317.37 88888.00 2010-10-20 20:24:51.903 293 18325.12 50.48 52317.45 88888.00 2010-10-20 20:24:52.403 293 18325.30 50.54 52317.44 88888.00 2010-10-20 20:24:52.903 293 18325.26 50.49 52317.45 88888.00 2010-10-20 20:24:53.403 293 18325.04 50.64 52317.28 88888.00 2010-10-20 20:24:53.903 293 18325.13 50.66 52317.29 88888.00 2010-10-20 20:24:54.403 293 18325.10 50.62 52317.49 88888.00 2010-10-20 20:24:54.903 293 18325.10 50.64 52317.41 88888.00 2010-10-20 20:24:55.403 293 18325.11 50.62 52317.40 88888.00 2010-10-20 20:24:55.903 293 18325.20 50.64 52317.51 88888.00 2010-10-20 20:24:56.403 293 18325.23 50.66 52317.57 88888.00 2010-10-20 20:24:56.903 293 18325.09 50.67 52317.46 88888.00 2010-10-20 20:24:57.403 293 18325.04 50.62 52317.39 88888.00 2010-10-20 20:24:57.903 293 18325.06 50.64 52317.35 88888.00 2010-10-20 20:24:58.403 293 18325.09 50.63 52317.37 88888.00 2010-10-20 20:24:58.903 293 18325.11 50.63 52317.28 88888.00 2010-10-20 20:24:59.403 293 18325.04 50.57 52317.21 88888.00 2010-10-20 20:24:59.903 293 18324.99 50.62 52317.21 88888.00 2010-10-20 20:25:00.403 293 18325.02 50.69 52317.29 88888.00 2010-10-20 20:25:00.903 293 18325.10 50.65 52317.49 88888.00 2010-10-20 20:25:01.403 293 18325.01 50.66 52317.62 88888.00 2010-10-20 20:25:01.903 293 18325.14 50.63 52317.63 88888.00 2010-10-20 20:25:02.403 293 18325.36 50.59 52317.51 88888.00 2010-10-20 20:25:02.903 293 18325.33 50.64 52317.57 88888.00 2010-10-20 20:25:03.403 293 18325.07 50.55 52317.75 88888.00 2010-10-20 20:25:03.903 293 18325.01 50.56 52317.69 88888.00 2010-10-20 20:25:04.403 293 18325.09 50.54 52317.66 88888.00 2010-10-20 20:25:04.903 293 18325.13 50.52 52317.46 88888.00 2010-10-20 20:25:05.403 293 18325.15 50.49 52317.45 88888.00 2010-10-20 20:25:05.903 293 18325.22 50.52 52317.42 88888.00 2010-10-20 20:25:06.403 293 18325.33 50.56 52317.47 88888.00 2010-10-20 20:25:06.903 293 18325.32 50.59 52317.49 88888.00 2010-10-20 20:25:07.403 293 18325.11 50.64 52317.40 88888.00 2010-10-20 20:25:07.903 293 18325.10 50.64 52317.44 88888.00 2010-10-20 20:25:08.403 293 18325.22 50.68 52317.38 88888.00 2010-10-20 20:25:08.903 293 18325.22 50.69 52317.31 88888.00 2010-10-20 20:25:09.403 293 18325.20 50.66 52317.41 88888.00 2010-10-20 20:25:09.903 293 18325.24 50.67 52317.35 88888.00 2010-10-20 20:25:10.403 293 18325.20 50.62 52317.34 88888.00 2010-10-20 20:25:10.903 293 18325.22 50.59 52317.44 88888.00 2010-10-20 20:25:11.403 293 18325.20 50.59 52317.47 88888.00 2010-10-20 20:25:11.903 293 18325.22 50.57 52317.50 88888.00 2010-10-20 20:25:12.403 293 18325.29 50.59 52317.62 88888.00 2010-10-20 20:25:12.903 293 18325.18 50.57 52317.61 88888.00 2010-10-20 20:25:13.403 293 18325.12 50.52 52317.53 88888.00 2010-10-20 20:25:13.903 293 18325.13 50.52 52317.69 88888.00 2010-10-20 20:25:14.403 293 18325.20 50.52 52317.79 88888.00 2010-10-20 20:25:14.903 293 18325.14 50.57 52317.69 88888.00 2010-10-20 20:25:15.403 293 18325.18 50.55 52317.60 88888.00 2010-10-20 20:25:15.903 293 18325.19 50.49 52317.51 88888.00 2010-10-20 20:25:16.403 293 18325.11 50.43 52317.39 88888.00 2010-10-20 20:25:16.903 293 18325.02 50.50 52317.45 88888.00 2010-10-20 20:25:17.403 293 18325.02 50.54 52317.47 88888.00 2010-10-20 20:25:17.903 293 18325.08 50.53 52317.46 88888.00 2010-10-20 20:25:18.403 293 18325.18 50.61 52317.51 88888.00 2010-10-20 20:25:18.903 293 18325.21 50.58 52317.53 88888.00 2010-10-20 20:25:19.403 293 18325.36 50.58 52317.50 88888.00 2010-10-20 20:25:19.903 293 18325.25 50.56 52317.61 88888.00 2010-10-20 20:25:20.403 293 18325.18 50.48 52317.62 88888.00 2010-10-20 20:25:20.903 293 18325.12 50.54 52317.56 88888.00 2010-10-20 20:25:21.403 293 18325.08 50.53 52317.56 88888.00 2010-10-20 20:25:21.903 293 18325.10 50.50 52317.70 88888.00 2010-10-20 20:25:22.403 293 18325.22 50.53 52317.66 88888.00 2010-10-20 20:25:22.903 293 18325.31 50.56 52317.58 88888.00 2010-10-20 20:25:23.403 293 18325.21 50.66 52317.51 88888.00 2010-10-20 20:25:23.903 293 18325.03 50.94 52317.46 88888.00 2010-10-20 20:25:24.403 293 18325.11 50.77 52317.51 88888.00 2010-10-20 20:25:24.903 293 18325.23 50.66 52317.47 88888.00 2010-10-20 20:25:25.403 293 18325.29 50.61 52317.51 88888.00 2010-10-20 20:25:25.903 293 18325.22 50.65 52317.45 88888.00 2010-10-20 20:25:26.403 293 18325.22 50.66 52317.38 88888.00 2010-10-20 20:25:26.903 293 18325.20 50.66 52317.42 88888.00 2010-10-20 20:25:27.403 293 18325.23 50.64 52317.43 88888.00 2010-10-20 20:25:27.903 293 18325.28 50.59 52317.61 88888.00 2010-10-20 20:25:28.403 293 18325.34 50.59 52317.76 88888.00 2010-10-20 20:25:28.903 293 18325.47 50.67 52317.77 88888.00 2010-10-20 20:25:29.403 293 18325.43 50.66 52317.79 88888.00 2010-10-20 20:25:29.903 293 18325.43 50.64 52317.72 88888.00 2010-10-20 20:25:30.403 293 18325.34 50.50 52317.81 88888.00 2010-10-20 20:25:30.903 293 18325.34 50.47 52317.79 88888.00 2010-10-20 20:25:31.403 293 18325.33 50.57 52317.76 88888.00 2010-10-20 20:25:31.903 293 18325.34 50.62 52317.72 88888.00 2010-10-20 20:25:32.403 293 18325.43 50.58 52317.72 88888.00 2010-10-20 20:25:32.903 293 18325.48 50.54 52317.62 88888.00 2010-10-20 20:25:33.403 293 18325.39 50.52 52317.58 88888.00 2010-10-20 20:25:33.903 293 18325.44 50.53 52317.61 88888.00 2010-10-20 20:25:34.403 293 18325.50 50.59 52317.54 88888.00 2010-10-20 20:25:34.903 293 18325.64 50.51 52317.55 88888.00 2010-10-20 20:25:35.403 293 18325.58 50.57 52317.51 88888.00 2010-10-20 20:25:35.903 293 18325.59 50.59 52317.54 88888.00 2010-10-20 20:25:36.403 293 18325.55 50.56 52317.57 88888.00 2010-10-20 20:25:36.903 293 18325.59 50.55 52317.60 88888.00 2010-10-20 20:25:37.403 293 18325.62 50.57 52317.49 88888.00 2010-10-20 20:25:37.903 293 18325.58 50.59 52317.45 88888.00 2010-10-20 20:25:38.403 293 18325.62 50.56 52317.45 88888.00 2010-10-20 20:25:38.903 293 18325.66 50.52 52317.43 88888.00 2010-10-20 20:25:39.403 293 18325.71 50.50 52317.56 88888.00 2010-10-20 20:25:39.903 293 18325.75 50.47 52317.61 88888.00 2010-10-20 20:25:40.403 293 18325.66 50.52 52317.62 88888.00 2010-10-20 20:25:40.903 293 18325.61 50.53 52317.53 88888.00 2010-10-20 20:25:41.403 293 18325.69 50.54 52317.61 88888.00 2010-10-20 20:25:41.903 293 18325.77 50.55 52317.58 88888.00 2010-10-20 20:25:42.403 293 18325.85 50.51 52317.60 88888.00 2010-10-20 20:25:42.903 293 18325.82 50.47 52317.64 88888.00 2010-10-20 20:25:43.403 293 18325.84 50.52 52317.70 88888.00 2010-10-20 20:25:43.903 293 18325.77 50.54 52317.70 88888.00 2010-10-20 20:25:44.403 293 18325.83 50.55 52317.69 88888.00 2010-10-20 20:25:44.903 293 18325.82 50.52 52317.58 88888.00 2010-10-20 20:25:45.403 293 18325.80 50.48 52317.47 88888.00 2010-10-20 20:25:45.903 293 18325.84 50.50 52317.62 88888.00 2010-10-20 20:25:46.403 293 18325.89 50.50 52317.64 88888.00 2010-10-20 20:25:46.903 293 18325.97 50.43 52317.66 88888.00 2010-10-20 20:25:47.403 293 18326.02 50.40 52317.65 88888.00 2010-10-20 20:25:47.903 293 18326.07 50.46 52317.69 88888.00 2010-10-20 20:25:48.403 293 18326.02 50.47 52317.72 88888.00 2010-10-20 20:25:48.903 293 18325.95 50.44 52317.60 88888.00 2010-10-20 20:25:49.403 293 18325.98 50.50 52317.60 88888.00 2010-10-20 20:25:49.903 293 18326.02 50.58 52317.64 88888.00 2010-10-20 20:25:50.403 293 18326.05 50.62 52317.67 88888.00 2010-10-20 20:25:50.903 293 18326.04 50.58 52317.66 88888.00 2010-10-20 20:25:51.403 293 18326.06 50.55 52317.68 88888.00 2010-10-20 20:25:51.903 293 18326.04 50.51 52317.64 88888.00 2010-10-20 20:25:52.403 293 18326.08 50.49 52317.56 88888.00 2010-10-20 20:25:52.903 293 18326.15 50.49 52317.47 88888.00 2010-10-20 20:25:53.403 293 18326.13 50.50 52317.47 88888.00 2010-10-20 20:25:53.903 293 18326.08 50.54 52317.54 88888.00 2010-10-20 20:25:54.403 293 18326.01 50.53 52317.53 88888.00 2010-10-20 20:25:54.903 293 18326.04 50.55 52317.47 88888.00 2010-10-20 20:25:55.403 293 18326.07 50.51 52317.56 88888.00 2010-10-20 20:25:55.903 293 18326.01 50.51 52317.52 88888.00 2010-10-20 20:25:56.403 293 18326.06 50.55 52317.44 88888.00 2010-10-20 20:25:56.903 293 18326.02 50.58 52317.42 88888.00 2010-10-20 20:25:57.403 293 18326.00 50.59 52317.54 88888.00 2010-10-20 20:25:57.903 293 18326.10 50.65 52317.65 88888.00 2010-10-20 20:25:58.403 293 18326.22 50.62 52317.67 88888.00 2010-10-20 20:25:58.903 293 18326.16 50.54 52317.72 88888.00 2010-10-20 20:25:59.403 293 18326.19 50.42 52317.75 88888.00 2010-10-20 20:25:59.903 293 18326.12 50.23 52317.67 88888.00 2010-10-20 20:26:00.403 293 18326.12 50.38 52317.67 88888.00 2010-10-20 20:26:00.903 293 18326.16 50.55 52317.73 88888.00 2010-10-20 20:26:01.403 293 18326.07 50.56 52317.77 88888.00 2010-10-20 20:26:01.903 293 18326.00 50.53 52317.75 88888.00 2010-10-20 20:26:02.403 293 18326.17 50.55 52317.70 88888.00 2010-10-20 20:26:02.903 293 18326.28 50.61 52317.70 88888.00 2010-10-20 20:26:03.403 293 18326.39 50.57 52317.64 88888.00 2010-10-20 20:26:03.903 293 18326.47 50.65 52317.65 88888.00 2010-10-20 20:26:04.403 293 18326.37 50.44 52317.68 88888.00 2010-10-20 20:26:04.903 293 18326.41 50.52 52317.62 88888.00 2010-10-20 20:26:05.403 293 18326.44 50.56 52317.76 88888.00 2010-10-20 20:26:05.903 293 18326.45 50.63 52317.83 88888.00 2010-10-20 20:26:06.403 293 18326.37 50.63 52317.64 88888.00 2010-10-20 20:26:06.903 293 18326.38 50.66 52317.52 88888.00 2010-10-20 20:26:07.403 293 18326.41 50.57 52317.49 88888.00 2010-10-20 20:26:07.903 293 18326.45 50.54 52317.54 88888.00 2010-10-20 20:26:08.403 293 18326.58 50.55 52317.52 88888.00 2010-10-20 20:26:08.903 293 18326.48 50.65 52317.58 88888.00 2010-10-20 20:26:09.403 293 18326.49 50.66 52317.54 88888.00 2010-10-20 20:26:09.903 293 18326.54 50.63 52317.50 88888.00 2010-10-20 20:26:10.403 293 18326.61 50.66 52317.51 88888.00 2010-10-20 20:26:10.903 293 18326.47 50.66 52317.47 88888.00 2010-10-20 20:26:11.403 293 18326.45 50.66 52317.45 88888.00 2010-10-20 20:26:11.903 293 18326.50 50.69 52317.41 88888.00 2010-10-20 20:26:12.403 293 18326.51 50.64 52317.35 88888.00 2010-10-20 20:26:12.903 293 18326.62 50.61 52317.43 88888.00 2010-10-20 20:26:13.403 293 18326.60 50.56 52317.57 88888.00 2010-10-20 20:26:13.903 293 18326.50 50.56 52317.57 88888.00 2010-10-20 20:26:14.403 293 18326.66 50.56 52317.53 88888.00 2010-10-20 20:26:14.903 293 18326.58 50.54 52317.56 88888.00 2010-10-20 20:26:15.403 293 18326.54 50.54 52317.62 88888.00 2010-10-20 20:26:15.903 293 18326.56 50.52 52317.61 88888.00 2010-10-20 20:26:16.403 293 18326.51 50.53 52317.61 88888.00 2010-10-20 20:26:16.903 293 18326.52 50.54 52317.57 88888.00 2010-10-20 20:26:17.403 293 18326.52 50.44 52317.62 88888.00 2010-10-20 20:26:17.903 293 18326.70 50.41 52317.61 88888.00 2010-10-20 20:26:18.403 293 18326.62 50.38 52317.50 88888.00 2010-10-20 20:26:18.903 293 18326.64 50.42 52317.53 88888.00 2010-10-20 20:26:19.403 293 18326.66 50.46 52317.52 88888.00 2010-10-20 20:26:19.903 293 18326.75 50.49 52317.62 88888.00 2010-10-20 20:26:20.403 293 18326.80 50.44 52317.76 88888.00 2010-10-20 20:26:20.903 293 18326.81 50.41 52317.81 88888.00 2010-10-20 20:26:21.403 293 18326.84 50.39 52317.75 88888.00 2010-10-20 20:26:21.903 293 18326.77 50.38 52317.62 88888.00 2010-10-20 20:26:22.403 293 18326.72 50.40 52317.65 88888.00 2010-10-20 20:26:22.903 293 18326.75 50.48 52317.88 88888.00 2010-10-20 20:26:23.403 293 18326.75 50.48 52317.90 88888.00 2010-10-20 20:26:23.903 293 18326.73 50.43 52317.90 88888.00 2010-10-20 20:26:24.403 293 18326.66 50.37 52317.84 88888.00 2010-10-20 20:26:24.903 293 18326.74 50.36 52317.76 88888.00 2010-10-20 20:26:25.403 293 18326.78 50.37 52317.70 88888.00 2010-10-20 20:26:25.903 293 18326.87 50.43 52317.65 88888.00 2010-10-20 20:26:26.403 293 18326.89 50.46 52317.73 88888.00 2010-10-20 20:26:26.903 293 18326.88 50.49 52317.69 88888.00 2010-10-20 20:26:27.403 293 18326.75 50.47 52317.69 88888.00 2010-10-20 20:26:27.903 293 18326.72 50.43 52317.80 88888.00 2010-10-20 20:26:28.403 293 18326.76 50.40 52317.75 88888.00 2010-10-20 20:26:28.903 293 18326.75 50.43 52317.66 88888.00 2010-10-20 20:26:29.403 293 18326.82 50.39 52317.80 88888.00 2010-10-20 20:26:29.903 293 18326.84 50.36 52317.81 88888.00 2010-10-20 20:26:30.403 293 18326.88 50.34 52317.68 88888.00 2010-10-20 20:26:30.903 293 18327.02 50.39 52317.66 88888.00 2010-10-20 20:26:31.403 293 18327.02 50.49 52317.79 88888.00 2010-10-20 20:26:31.903 293 18327.07 50.50 52317.80 88888.00 2010-10-20 20:26:32.403 293 18327.14 50.39 52317.84 88888.00 2010-10-20 20:26:32.903 293 18327.20 50.41 52317.86 88888.00 2010-10-20 20:26:33.403 293 18327.20 50.46 52317.88 88888.00 2010-10-20 20:26:33.903 293 18327.29 50.42 52317.83 88888.00 2010-10-20 20:26:34.403 293 18327.34 50.36 52317.74 88888.00 2010-10-20 20:26:34.903 293 18327.30 50.38 52317.70 88888.00 2010-10-20 20:26:35.403 293 18327.25 50.49 52317.79 88888.00 2010-10-20 20:26:35.903 293 18327.36 50.51 52317.74 88888.00 2010-10-20 20:26:36.403 293 18327.42 50.47 52317.83 88888.00 2010-10-20 20:26:36.903 293 18327.41 50.47 52317.80 88888.00 2010-10-20 20:26:37.403 293 18327.42 50.46 52317.81 88888.00 2010-10-20 20:26:37.903 293 18327.41 50.46 52317.90 88888.00 2010-10-20 20:26:38.403 293 18327.49 50.42 52317.86 88888.00 2010-10-20 20:26:38.903 293 18327.48 50.31 52317.72 88888.00 2010-10-20 20:26:39.403 293 18327.47 50.33 52317.57 88888.00 2010-10-20 20:26:39.903 293 18327.43 50.31 52317.55 88888.00 2010-10-20 20:26:40.403 293 18327.41 50.34 52317.52 88888.00 2010-10-20 20:26:40.903 293 18327.51 50.38 52317.57 88888.00 2010-10-20 20:26:41.403 293 18327.58 50.38 52317.56 88888.00 2010-10-20 20:26:41.903 293 18327.58 50.34 52317.55 88888.00 2010-10-20 20:26:42.403 293 18327.52 50.38 52317.63 88888.00 2010-10-20 20:26:42.903 293 18327.52 50.39 52317.76 88888.00 2010-10-20 20:26:43.403 293 18327.54 50.47 52317.72 88888.00 2010-10-20 20:26:43.903 293 18327.54 50.52 52317.76 88888.00 2010-10-20 20:26:44.403 293 18327.56 50.47 52317.74 88888.00 2010-10-20 20:26:44.903 293 18327.58 50.46 52317.73 88888.00 2010-10-20 20:26:45.403 293 18327.60 50.42 52317.81 88888.00 2010-10-20 20:26:45.903 293 18327.62 50.28 52317.79 88888.00 2010-10-20 20:26:46.403 293 18327.64 50.26 52317.77 88888.00 2010-10-20 20:26:46.903 293 18327.60 50.26 52317.75 88888.00 2010-10-20 20:26:47.403 293 18327.54 50.26 52317.74 88888.00 2010-10-20 20:26:47.903 293 18327.51 50.26 52317.73 88888.00 2010-10-20 20:26:48.403 293 18327.59 50.23 52317.64 88888.00 2010-10-20 20:26:48.903 293 18327.60 50.23 52317.67 88888.00 2010-10-20 20:26:49.403 293 18327.68 50.23 52317.67 88888.00 2010-10-20 20:26:49.903 293 18327.56 50.19 52317.66 88888.00 2010-10-20 20:26:50.403 293 18327.63 50.25 52317.66 88888.00 2010-10-20 20:26:50.903 293 18327.69 50.23 52317.72 88888.00 2010-10-20 20:26:51.403 293 18327.68 50.22 52317.68 88888.00 2010-10-20 20:26:51.903 293 18327.70 50.28 52317.65 88888.00 2010-10-20 20:26:52.403 293 18327.70 50.16 52317.70 88888.00 2010-10-20 20:26:52.903 293 18327.57 50.20 52317.70 88888.00 2010-10-20 20:26:53.403 293 18327.68 50.13 52317.88 88888.00 2010-10-20 20:26:53.903 293 18327.73 50.13 52317.69 88888.00 2010-10-20 20:26:54.403 293 18327.75 50.17 52317.83 88888.00 2010-10-20 20:26:54.903 293 18327.67 50.17 52317.85 88888.00 2010-10-20 20:26:55.403 293 18327.74 50.17 52317.80 88888.00 2010-10-20 20:26:55.903 293 18327.75 50.14 52317.88 88888.00 2010-10-20 20:26:56.403 293 18327.85 50.20 52317.97 88888.00 2010-10-20 20:26:56.903 293 18327.89 50.11 52317.89 88888.00 2010-10-20 20:26:57.403 293 18327.89 50.10 52317.79 88888.00 2010-10-20 20:26:57.903 293 18327.86 50.14 52317.86 88888.00 2010-10-20 20:26:58.403 293 18327.73 50.17 52317.88 88888.00 2010-10-20 20:26:58.903 293 18327.72 50.10 52317.80 88888.00 2010-10-20 20:26:59.403 293 18327.68 50.12 52317.75 88888.00 2010-10-20 20:26:59.903 293 18327.80 50.20 52317.73 88888.00 2010-10-20 20:27:00.403 293 18327.83 50.18 52317.78 88888.00 2010-10-20 20:27:00.903 293 18327.84 50.20 52317.80 88888.00 2010-10-20 20:27:01.403 293 18327.86 50.17 52317.81 88888.00 2010-10-20 20:27:01.903 293 18327.92 50.09 52317.89 88888.00 2010-10-20 20:27:02.403 293 18327.92 50.11 52317.76 88888.00 2010-10-20 20:27:02.903 293 18327.90 50.17 52317.73 88888.00 2010-10-20 20:27:03.403 293 18327.99 50.20 52317.64 88888.00 2010-10-20 20:27:03.903 293 18328.02 50.22 52317.77 88888.00 2010-10-20 20:27:04.403 293 18328.02 50.18 52317.81 88888.00 2010-10-20 20:27:04.903 293 18327.94 50.20 52317.88 88888.00 2010-10-20 20:27:05.403 293 18327.94 50.25 52317.79 88888.00 2010-10-20 20:27:05.903 293 18328.01 50.22 52317.81 88888.00 2010-10-20 20:27:06.403 293 18328.00 50.20 52317.86 88888.00 2010-10-20 20:27:06.903 293 18328.03 50.20 52317.79 88888.00 2010-10-20 20:27:07.403 293 18328.02 50.19 52317.86 88888.00 2010-10-20 20:27:07.903 293 18327.99 50.30 52317.90 88888.00 2010-10-20 20:27:08.403 293 18327.94 50.24 52317.81 88888.00 2010-10-20 20:27:08.903 293 18327.96 50.22 52317.91 88888.00 2010-10-20 20:27:09.403 293 18327.97 50.19 52317.98 88888.00 2010-10-20 20:27:09.903 293 18327.99 50.23 52318.07 88888.00 2010-10-20 20:27:10.403 293 18327.85 50.28 52318.00 88888.00 2010-10-20 20:27:10.903 293 18327.76 50.24 52317.98 88888.00 2010-10-20 20:27:11.403 293 18327.81 50.23 52317.93 88888.00 2010-10-20 20:27:11.903 293 18327.85 50.22 52317.98 88888.00 2010-10-20 20:27:12.403 293 18327.90 50.22 52318.10 88888.00 2010-10-20 20:27:12.903 293 18327.85 50.22 52318.10 88888.00 2010-10-20 20:27:13.403 293 18327.82 50.20 52318.11 88888.00 2010-10-20 20:27:13.903 293 18327.78 50.20 52318.05 88888.00 2010-10-20 20:27:14.403 293 18327.72 50.18 52318.07 88888.00 2010-10-20 20:27:14.903 293 18327.79 50.19 52317.97 88888.00 2010-10-20 20:27:15.403 293 18327.90 50.16 52318.02 88888.00 2010-10-20 20:27:15.903 293 18327.83 50.13 52318.09 88888.00 2010-10-20 20:27:16.403 293 18327.73 50.19 52317.95 88888.00 2010-10-20 20:27:16.903 293 18327.74 50.20 52318.11 88888.00 2010-10-20 20:27:17.403 293 18327.86 50.14 52318.18 88888.00 2010-10-20 20:27:17.903 293 18327.92 50.10 52318.10 88888.00 2010-10-20 20:27:18.403 293 18327.86 50.04 52318.22 88888.00 2010-10-20 20:27:18.903 293 18327.84 49.98 52318.12 88888.00 2010-10-20 20:27:19.403 293 18327.86 50.02 52318.12 88888.00 2010-10-20 20:27:19.903 293 18327.89 50.08 52318.18 88888.00 2010-10-20 20:27:20.403 293 18327.84 50.05 52318.18 88888.00 2010-10-20 20:27:20.903 293 18327.86 49.99 52318.14 88888.00 2010-10-20 20:27:21.403 293 18327.92 50.02 52318.30 88888.00 2010-10-20 20:27:21.903 293 18328.00 50.02 52318.38 88888.00 2010-10-20 20:27:22.403 293 18328.04 50.00 52318.37 88888.00 2010-10-20 20:27:22.903 293 18328.05 50.04 52318.35 88888.00 2010-10-20 20:27:23.403 293 18328.06 50.02 52318.39 88888.00 2010-10-20 20:27:23.903 293 18328.10 50.00 52318.44 88888.00 2010-10-20 20:27:24.403 293 18328.04 50.03 52318.34 88888.00 2010-10-20 20:27:24.903 293 18328.05 50.03 52318.32 88888.00 2010-10-20 20:27:25.403 293 18328.04 50.05 52318.28 88888.00 2010-10-20 20:27:25.903 293 18328.10 50.02 52318.27 88888.00 2010-10-20 20:27:26.403 293 18328.11 49.97 52318.26 88888.00 2010-10-20 20:27:26.903 293 18328.11 49.97 52318.23 88888.00 2010-10-20 20:27:27.403 293 18328.04 50.02 52318.15 88888.00 2010-10-20 20:27:27.903 293 18328.00 49.95 52318.18 88888.00 2010-10-20 20:27:28.403 293 18327.79 50.04 52318.21 88888.00 2010-10-20 20:27:28.903 293 18327.80 50.06 52318.24 88888.00 2010-10-20 20:27:29.403 293 18327.83 50.12 52318.33 88888.00 2010-10-20 20:27:29.903 293 18327.72 50.19 52318.35 88888.00 2010-10-20 20:27:30.403 293 18327.78 50.21 52318.36 88888.00 2010-10-20 20:27:30.903 293 18327.89 50.09 52318.25 88888.00 2010-10-20 20:27:31.403 293 18327.95 50.02 52318.34 88888.00 2010-10-20 20:27:31.903 293 18327.95 49.98 52318.28 88888.00 2010-10-20 20:27:32.403 293 18327.85 50.06 52318.08 88888.00 2010-10-20 20:27:32.903 293 18327.93 50.06 52318.05 88888.00 2010-10-20 20:27:33.403 293 18327.99 50.07 52318.04 88888.00 2010-10-20 20:27:33.903 293 18327.92 50.07 52318.03 88888.00 2010-10-20 20:27:34.403 293 18327.83 50.08 52317.97 88888.00 2010-10-20 20:27:34.903 293 18327.78 50.09 52318.11 88888.00 2010-10-20 20:27:35.403 293 18327.74 50.17 52318.15 88888.00 2010-10-20 20:27:35.903 293 18327.85 50.17 52318.09 88888.00 2010-10-20 20:27:36.403 293 18327.91 50.18 52318.03 88888.00 2010-10-20 20:27:36.903 293 18327.81 50.29 52318.00 88888.00 2010-10-20 20:27:37.403 293 18327.80 50.29 52318.10 88888.00 2010-10-20 20:27:37.903 293 18327.82 50.22 52318.08 88888.00 2010-10-20 20:27:38.403 293 18327.86 50.17 52318.09 88888.00 2010-10-20 20:27:38.903 293 18327.86 50.19 52318.12 88888.00 2010-10-20 20:27:39.403 293 18327.86 50.19 52318.02 88888.00 2010-10-20 20:27:39.903 293 18327.86 50.22 52318.03 88888.00 2010-10-20 20:27:40.403 293 18327.92 50.18 52317.90 88888.00 2010-10-20 20:27:40.903 293 18327.94 50.25 52317.83 88888.00 2010-10-20 20:27:41.403 293 18327.90 50.28 52317.95 88888.00 2010-10-20 20:27:41.903 293 18327.82 50.25 52317.79 88888.00 2010-10-20 20:27:42.403 293 18327.82 50.22 52317.87 88888.00 2010-10-20 20:27:42.903 293 18327.83 50.35 52317.98 88888.00 2010-10-20 20:27:43.403 293 18327.87 50.35 52317.99 88888.00 2010-10-20 20:27:43.903 293 18327.82 50.29 52317.92 88888.00 2010-10-20 20:27:44.403 293 18327.80 50.29 52317.97 88888.00 2010-10-20 20:27:44.903 293 18327.69 50.33 52318.04 88888.00 2010-10-20 20:27:45.403 293 18327.79 50.36 52317.98 88888.00 2010-10-20 20:27:45.903 293 18327.81 50.37 52318.01 88888.00 2010-10-20 20:27:46.403 293 18327.81 50.32 52318.10 88888.00 2010-10-20 20:27:46.903 293 18327.76 50.39 52318.03 88888.00 2010-10-20 20:27:47.403 293 18327.67 50.31 52317.96 88888.00 2010-10-20 20:27:47.903 293 18327.64 50.35 52317.91 88888.00 2010-10-20 20:27:48.403 293 18327.68 50.38 52317.99 88888.00 2010-10-20 20:27:48.903 293 18327.69 50.38 52317.97 88888.00 2010-10-20 20:27:49.403 293 18327.68 50.38 52318.00 88888.00 2010-10-20 20:27:49.903 293 18327.74 50.33 52317.98 88888.00 2010-10-20 20:27:50.403 293 18327.79 50.36 52318.02 88888.00 2010-10-20 20:27:50.903 293 18327.71 50.41 52317.93 88888.00 2010-10-20 20:27:51.403 293 18327.69 50.41 52317.95 88888.00 2010-10-20 20:27:51.903 293 18327.73 50.31 52317.91 88888.00 2010-10-20 20:27:52.403 293 18327.75 50.31 52318.04 88888.00 2010-10-20 20:27:52.903 293 18327.79 50.33 52318.16 88888.00 2010-10-20 20:27:53.403 293 18327.79 50.35 52318.09 88888.00 2010-10-20 20:27:53.903 293 18327.83 50.33 52318.08 88888.00 2010-10-20 20:27:54.403 293 18327.78 50.33 52318.04 88888.00 2010-10-20 20:27:54.903 293 18327.70 50.31 52317.90 88888.00 2010-10-20 20:27:55.403 293 18327.68 50.28 52317.98 88888.00 2010-10-20 20:27:55.903 293 18327.69 50.32 52317.99 88888.00 2010-10-20 20:27:56.403 293 18327.73 50.34 52317.93 88888.00 2010-10-20 20:27:56.903 293 18327.79 50.39 52317.97 88888.00 2010-10-20 20:27:57.403 293 18327.76 50.41 52317.92 88888.00 2010-10-20 20:27:57.903 293 18327.79 50.38 52318.02 88888.00 2010-10-20 20:27:58.403 293 18327.73 50.39 52318.08 88888.00 2010-10-20 20:27:58.903 293 18327.63 50.42 52318.07 88888.00 2010-10-20 20:27:59.403 293 18327.69 50.46 52317.99 88888.00 2010-10-20 20:27:59.903 293 18327.70 50.43 52317.86 88888.00 2010-10-20 20:28:00.403 293 18327.63 50.44 52317.79 88888.00 2010-10-20 20:28:00.903 293 18327.64 50.47 52317.68 88888.00 2010-10-20 20:28:01.403 293 18327.75 50.49 52317.65 88888.00 2010-10-20 20:28:01.903 293 18327.75 50.50 52317.68 88888.00 2010-10-20 20:28:02.403 293 18327.68 50.54 52317.60 88888.00 2010-10-20 20:28:02.903 293 18327.69 50.53 52317.60 88888.00 2010-10-20 20:28:03.403 293 18327.76 50.49 52317.76 88888.00 2010-10-20 20:28:03.903 293 18327.63 50.46 52317.79 88888.00 2010-10-20 20:28:04.403 293 18327.65 50.43 52317.80 88888.00 2010-10-20 20:28:04.903 293 18327.76 50.42 52317.79 88888.00 2010-10-20 20:28:05.403 293 18327.61 50.39 52317.79 88888.00 2010-10-20 20:28:05.903 293 18327.60 50.37 52317.79 88888.00 2010-10-20 20:28:06.403 293 18327.63 50.33 52317.80 88888.00 2010-10-20 20:28:06.903 293 18327.64 50.38 52317.84 88888.00 2010-10-20 20:28:07.403 293 18327.68 50.43 52317.88 88888.00 2010-10-20 20:28:07.903 293 18327.70 50.44 52317.91 88888.00 2010-10-20 20:28:08.403 293 18327.81 50.41 52317.84 88888.00 2010-10-20 20:28:08.903 293 18327.80 50.52 52317.91 88888.00 2010-10-20 20:28:09.403 293 18327.80 50.54 52317.92 88888.00 2010-10-20 20:28:09.903 293 18327.93 50.45 52317.84 88888.00 2010-10-20 20:28:10.403 293 18327.99 50.43 52317.77 88888.00 2010-10-20 20:28:10.903 293 18328.02 50.45 52317.75 88888.00 2010-10-20 20:28:11.403 293 18328.03 50.44 52317.81 88888.00 2010-10-20 20:28:11.903 293 18327.94 50.46 52317.80 88888.00 2010-10-20 20:28:12.403 293 18327.91 50.39 52317.70 88888.00 2010-10-20 20:28:12.903 293 18327.92 50.39 52317.68 88888.00 2010-10-20 20:28:13.403 293 18327.91 50.40 52317.74 88888.00 2010-10-20 20:28:13.903 293 18327.92 50.43 52317.69 88888.00 2010-10-20 20:28:14.403 293 18328.04 50.39 52317.79 88888.00 2010-10-20 20:28:14.903 293 18328.03 50.37 52317.83 88888.00 2010-10-20 20:28:15.403 293 18327.95 50.42 52317.85 88888.00 2010-10-20 20:28:15.903 293 18327.92 50.42 52317.70 88888.00 2010-10-20 20:28:16.403 293 18327.99 50.44 52317.78 88888.00 2010-10-20 20:28:16.903 293 18328.08 50.46 52317.78 88888.00 2010-10-20 20:28:17.403 293 18328.13 50.48 52317.79 88888.00 2010-10-20 20:28:17.903 293 18328.13 50.48 52317.80 88888.00 2010-10-20 20:28:18.403 293 18328.16 50.50 52317.86 88888.00 2010-10-20 20:28:18.903 293 18328.05 50.50 52317.80 88888.00 2010-10-20 20:28:19.403 293 18328.04 50.53 52317.92 88888.00 2010-10-20 20:28:19.903 293 18328.06 50.54 52317.95 88888.00 2010-10-20 20:28:20.403 293 18328.08 50.55 52317.87 88888.00 2010-10-20 20:28:20.903 293 18328.10 50.53 52317.83 88888.00 2010-10-20 20:28:21.403 293 18328.11 50.58 52317.84 88888.00 2010-10-20 20:28:21.903 293 18328.08 50.57 52317.79 88888.00 2010-10-20 20:28:22.403 293 18328.19 50.56 52317.89 88888.00 2010-10-20 20:28:22.903 293 18328.22 50.55 52317.91 88888.00 2010-10-20 20:28:23.403 293 18328.14 50.52 52318.02 88888.00 2010-10-20 20:28:23.903 293 18328.04 50.53 52317.98 88888.00 2010-10-20 20:28:24.403 293 18328.02 50.57 52318.05 88888.00 2010-10-20 20:28:24.903 293 18328.00 50.61 52318.01 88888.00 2010-10-20 20:28:25.403 293 18328.04 50.61 52317.89 88888.00 2010-10-20 20:28:25.903 293 18328.00 50.53 52317.89 88888.00 2010-10-20 20:28:26.403 293 18327.97 50.50 52317.90 88888.00 2010-10-20 20:28:26.903 293 18327.94 50.49 52317.95 88888.00 2010-10-20 20:28:27.403 293 18327.94 50.49 52317.78 88888.00 2010-10-20 20:28:27.903 293 18327.96 50.50 52317.87 88888.00 2010-10-20 20:28:28.403 293 18328.05 50.46 52317.84 88888.00 2010-10-20 20:28:28.903 293 18328.04 50.48 52317.83 88888.00 2010-10-20 20:28:29.403 293 18328.01 50.50 52317.85 88888.00 2010-10-20 20:28:29.903 293 18328.04 50.52 52317.86 88888.00 2010-10-20 20:28:30.403 293 18327.94 50.62 52317.84 88888.00 2010-10-20 20:28:30.903 293 18328.00 50.53 52317.70 88888.00 2010-10-20 20:28:31.403 293 18328.12 50.44 52317.66 88888.00 2010-10-20 20:28:31.903 293 18328.05 50.41 52317.74 88888.00 2010-10-20 20:28:32.403 293 18328.02 50.40 52317.68 88888.00 2010-10-20 20:28:32.903 293 18328.06 50.42 52317.69 88888.00 2010-10-20 20:28:33.403 293 18328.14 50.45 52317.69 88888.00 2010-10-20 20:28:33.903 293 18328.14 50.41 52317.74 88888.00 2010-10-20 20:28:34.403 293 18328.06 50.33 52317.83 88888.00 2010-10-20 20:28:34.903 293 18328.05 50.30 52317.87 88888.00 2010-10-20 20:28:35.403 293 18328.15 50.32 52317.89 88888.00 2010-10-20 20:28:35.903 293 18328.13 50.41 52317.81 88888.00 2010-10-20 20:28:36.403 293 18328.10 50.50 52317.79 88888.00 2010-10-20 20:28:36.903 293 18328.15 50.38 52317.81 88888.00 2010-10-20 20:28:37.403 293 18328.17 50.40 52317.78 88888.00 2010-10-20 20:28:37.903 293 18328.12 50.39 52317.69 88888.00 2010-10-20 20:28:38.403 293 18328.04 50.43 52317.67 88888.00 2010-10-20 20:28:38.903 293 18328.04 50.46 52317.85 88888.00 2010-10-20 20:28:39.403 293 18328.10 50.45 52317.97 88888.00 2010-10-20 20:28:39.903 293 18328.11 50.45 52317.92 88888.00 2010-10-20 20:28:40.403 293 18328.11 50.41 52317.89 88888.00 2010-10-20 20:28:40.903 293 18328.07 50.39 52317.89 88888.00 2010-10-20 20:28:41.403 293 18328.12 50.40 52317.90 88888.00 2010-10-20 20:28:41.903 293 18328.15 50.40 52317.98 88888.00 2010-10-20 20:28:42.403 293 18328.14 50.43 52317.97 88888.00 2010-10-20 20:28:42.903 293 18328.06 50.45 52317.88 88888.00 2010-10-20 20:28:43.403 293 18328.17 50.37 52317.86 88888.00 2010-10-20 20:28:43.903 293 18328.25 50.37 52317.92 88888.00 2010-10-20 20:28:44.403 293 18328.23 50.44 52318.04 88888.00 2010-10-20 20:28:44.903 293 18328.28 50.47 52318.03 88888.00 2010-10-20 20:28:45.403 293 18328.27 50.52 52317.93 88888.00 2010-10-20 20:28:45.903 293 18328.17 50.53 52317.89 88888.00 2010-10-20 20:28:46.403 293 18328.10 50.47 52318.01 88888.00 2010-10-20 20:28:46.903 293 18328.11 50.40 52317.99 88888.00 2010-10-20 20:28:47.400 293 18328.14 50.43 52318.00 88888.00 2010-10-20 20:28:47.900 293 18328.19 50.42 52317.96 88888.00 2010-10-20 20:28:48.400 293 18328.34 50.40 52317.90 88888.00 2010-10-20 20:28:48.900 293 18328.30 50.44 52317.81 88888.00 2010-10-20 20:28:49.400 293 18328.28 50.51 52317.86 88888.00 2010-10-20 20:28:49.900 293 18328.34 50.40 52317.89 88888.00 2010-10-20 20:28:50.400 293 18328.38 50.35 52317.81 88888.00 2010-10-20 20:28:50.900 293 18328.36 50.34 52317.79 88888.00 2010-10-20 20:28:51.400 293 18328.30 50.28 52317.73 88888.00 2010-10-20 20:28:51.900 293 18328.26 50.28 52317.79 88888.00 2010-10-20 20:28:52.400 293 18328.34 50.25 52317.76 88888.00 2010-10-20 20:28:52.900 293 18328.43 50.17 52317.62 88888.00 2010-10-20 20:28:53.400 293 18328.47 50.18 52317.61 88888.00 2010-10-20 20:28:53.900 293 18328.47 50.22 52317.53 88888.00 2010-10-20 20:28:54.400 293 18328.37 50.29 52317.53 88888.00 2010-10-20 20:28:54.900 293 18328.23 50.30 52317.55 88888.00 2010-10-20 20:28:55.400 293 18328.37 50.33 52317.74 88888.00 2010-10-20 20:28:55.900 293 18328.40 50.33 52317.89 88888.00 2010-10-20 20:28:56.400 293 18328.34 50.37 52317.83 88888.00 2010-10-20 20:28:56.900 293 18328.36 50.30 52317.90 88888.00 2010-10-20 20:28:57.400 293 18328.36 50.26 52317.93 88888.00 2010-10-20 20:28:57.900 293 18328.37 50.34 52317.78 88888.00 2010-10-20 20:28:58.400 293 18328.37 50.29 52317.76 88888.00 2010-10-20 20:28:58.900 293 18328.39 50.35 52317.88 88888.00 2010-10-20 20:28:59.400 293 18328.34 50.35 52317.85 88888.00 2010-10-20 20:28:59.900 293 18328.30 50.28 52317.88 88888.00 2010-10-20 20:29:00.400 293 18328.32 50.24 52317.83 88888.00 2010-10-20 20:29:00.900 293 18328.30 50.24 52317.63 88888.00 2010-10-20 20:29:01.400 293 18328.21 50.18 52317.60 88888.00 2010-10-20 20:29:01.900 293 18328.18 50.16 52317.74 88888.00 2010-10-20 20:29:02.400 293 18328.16 50.14 52317.77 88888.00 2010-10-20 20:29:02.900 293 18328.21 50.13 52317.76 88888.00 2010-10-20 20:29:03.400 293 18328.11 50.13 52317.67 88888.00 2010-10-20 20:29:03.900 293 18328.03 50.14 52317.75 88888.00 2010-10-20 20:29:04.400 293 18328.14 50.19 52317.67 88888.00 2010-10-20 20:29:04.900 293 18328.06 50.16 52317.74 88888.00 2010-10-20 20:29:05.400 293 18328.03 50.18 52317.75 88888.00 2010-10-20 20:29:05.900 293 18328.10 50.12 52317.69 88888.00 2010-10-20 20:29:06.400 293 18328.23 50.10 52317.62 88888.00 2010-10-20 20:29:06.900 293 18328.24 50.12 52317.75 88888.00 2010-10-20 20:29:07.400 293 18328.15 50.12 52317.86 88888.00 2010-10-20 20:29:07.900 293 18328.21 50.21 52317.76 88888.00 2010-10-20 20:29:08.400 293 18328.18 50.19 52317.63 88888.00 2010-10-20 20:29:08.900 293 18328.22 50.17 52317.65 88888.00 2010-10-20 20:29:09.400 293 18328.27 50.05 52317.63 88888.00 2010-10-20 20:29:09.900 293 18328.22 50.03 52317.72 88888.00 2010-10-20 20:29:10.400 293 18328.14 50.05 52317.66 88888.00 2010-10-20 20:29:10.900 293 18328.13 50.06 52317.55 88888.00 2010-10-20 20:29:11.400 293 18328.15 49.99 52317.46 88888.00 2010-10-20 20:29:11.900 293 18328.15 50.02 52317.50 88888.00 2010-10-20 20:29:12.400 293 18328.11 50.01 52317.49 88888.00 2010-10-20 20:29:12.900 293 18328.05 50.06 52317.37 88888.00 2010-10-20 20:29:13.400 293 18327.96 50.08 52317.45 88888.00 2010-10-20 20:29:13.900 293 18327.97 50.11 52317.44 88888.00 2010-10-20 20:29:14.400 293 18327.96 50.13 52317.44 88888.00 2010-10-20 20:29:14.900 293 18328.00 50.10 52317.35 88888.00 2010-10-20 20:29:15.400 293 18328.06 50.05 52317.50 88888.00 2010-10-20 20:29:15.900 293 18328.04 50.03 52317.56 88888.00 2010-10-20 20:29:16.400 293 18327.97 50.00 52317.49 88888.00 2010-10-20 20:29:16.900 293 18328.10 49.97 52317.53 88888.00 2010-10-20 20:29:17.400 293 18328.10 49.95 52317.62 88888.00 2010-10-20 20:29:17.900 293 18328.00 49.99 52317.56 88888.00 2010-10-20 20:29:18.400 293 18328.04 50.11 52317.60 88888.00 2010-10-20 20:29:18.900 293 18327.96 50.07 52317.66 88888.00 2010-10-20 20:29:19.400 293 18328.01 49.99 52317.73 88888.00 2010-10-20 20:29:19.900 293 18328.05 49.95 52317.75 88888.00 2010-10-20 20:29:20.400 293 18328.08 49.95 52317.81 88888.00 2010-10-20 20:29:20.900 293 18328.00 49.89 52317.74 88888.00 2010-10-20 20:29:21.400 293 18327.91 49.90 52317.63 88888.00 2010-10-20 20:29:21.900 293 18327.96 50.00 52317.72 88888.00 2010-10-20 20:29:22.400 293 18327.96 50.00 52317.76 88888.00 2010-10-20 20:29:22.900 293 18327.91 50.01 52317.69 88888.00 2010-10-20 20:29:23.400 293 18327.87 50.03 52317.66 88888.00 2010-10-20 20:29:23.900 293 18327.86 50.00 52317.76 88888.00 2010-10-20 20:29:24.400 293 18327.84 49.96 52317.81 88888.00 2010-10-20 20:29:24.900 293 18327.85 49.95 52317.80 88888.00 2010-10-20 20:29:25.400 293 18327.78 49.94 52317.85 88888.00 2010-10-20 20:29:25.900 293 18327.67 50.03 52317.79 88888.00 2010-10-20 20:29:26.400 293 18327.70 50.04 52317.70 88888.00 2010-10-20 20:29:26.900 293 18327.78 49.95 52317.64 88888.00 2010-10-20 20:29:27.400 293 18327.68 49.97 52317.76 88888.00 2010-10-20 20:29:27.900 293 18327.63 49.95 52317.86 88888.00 2010-10-20 20:29:28.400 293 18327.63 49.94 52317.75 88888.00 2010-10-20 20:29:28.900 293 18327.64 49.91 52317.44 88888.00 2010-10-20 20:29:29.400 293 18327.67 49.87 52317.62 88888.00 2010-10-20 20:29:29.900 293 18327.59 49.77 52317.77 88888.00 2010-10-20 20:29:30.400 293 18327.60 49.75 52317.76 88888.00 2010-10-20 20:29:30.900 293 18327.64 49.82 52317.93 88888.00 2010-10-20 20:29:31.400 293 18327.52 49.84 52317.95 88888.00 2010-10-20 20:29:31.900 293 18327.56 49.80 52317.83 88888.00 2010-10-20 20:29:32.400 293 18327.59 49.73 52317.77 88888.00 2010-10-20 20:29:32.900 293 18327.47 49.67 52317.84 88888.00 2010-10-20 20:29:33.400 293 18327.42 49.64 52317.79 88888.00 2010-10-20 20:29:33.900 293 18327.42 49.65 52317.68 88888.00 2010-10-20 20:29:34.400 293 18327.53 49.73 52317.79 88888.00 2010-10-20 20:29:34.900 293 18327.50 49.71 52317.90 88888.00 2010-10-20 20:29:35.400 293 18327.56 49.62 52317.90 88888.00 2010-10-20 20:29:35.900 293 18327.60 49.56 52317.80 88888.00 2010-10-20 20:29:36.400 293 18327.63 49.57 52317.85 88888.00 2010-10-20 20:29:36.900 293 18327.69 49.61 52317.84 88888.00 2010-10-20 20:29:37.400 293 18327.57 49.64 52317.85 88888.00 2010-10-20 20:29:37.900 293 18327.51 49.62 52317.78 88888.00 2010-10-20 20:29:38.400 293 18327.50 49.65 52317.77 88888.00 2010-10-20 20:29:38.900 293 18327.56 49.53 52317.74 88888.00 2010-10-20 20:29:39.400 293 18327.49 49.51 52317.81 88888.00 2010-10-20 20:29:39.900 293 18327.36 49.54 52317.86 88888.00 2010-10-20 20:29:40.400 293 18327.31 49.57 52317.76 88888.00 2010-10-20 20:29:40.900 293 18327.38 49.56 52317.66 88888.00 2010-10-20 20:29:41.400 293 18327.43 49.48 52317.73 88888.00 2010-10-20 20:29:41.900 293 18327.42 49.47 52317.70 88888.00 2010-10-20 20:29:42.400 293 18327.34 49.54 52317.83 88888.00 2010-10-20 20:29:42.900 293 18327.27 49.46 52317.89 88888.00 2010-10-20 20:29:43.400 293 18327.36 49.46 52317.83 88888.00 2010-10-20 20:29:43.900 293 18327.36 49.48 52317.74 88888.00 2010-10-20 20:29:44.400 293 18327.38 49.50 52317.89 88888.00 2010-10-20 20:29:44.900 293 18327.34 49.53 52317.87 88888.00 2010-10-20 20:29:45.400 293 18327.39 49.47 52317.89 88888.00 2010-10-20 20:29:45.900 293 18327.32 49.46 52317.97 88888.00 2010-10-20 20:29:46.400 293 18327.27 49.47 52317.88 88888.00 2010-10-20 20:29:46.900 293 18327.15 49.50 52317.95 88888.00 2010-10-20 20:29:47.400 293 18327.16 49.48 52317.95 88888.00 2010-10-20 20:29:47.900 293 18327.27 49.43 52317.92 88888.00 2010-10-20 20:29:48.400 293 18327.27 49.39 52317.95 88888.00 2010-10-20 20:29:48.900 293 18327.19 49.43 52317.96 88888.00 2010-10-20 20:29:49.400 293 18327.20 49.50 52317.86 88888.00 2010-10-20 20:29:49.900 293 18327.26 49.48 52317.99 88888.00 2010-10-20 20:29:50.400 293 18327.37 49.48 52318.11 88888.00 2010-10-20 20:29:50.900 293 18327.16 49.56 52318.00 88888.00 2010-10-20 20:29:51.400 293 18327.21 49.65 52317.93 88888.00 2010-10-20 20:29:51.900 293 18327.27 49.51 52318.05 88888.00 2010-10-20 20:29:52.400 293 18327.24 49.55 52318.03 88888.00 2010-10-20 20:29:52.900 293 18327.13 49.64 52318.07 88888.00 2010-10-20 20:29:53.400 293 18327.02 49.70 52318.09 88888.00 2010-10-20 20:29:53.900 293 18326.98 49.69 52318.10 88888.00 2010-10-20 20:29:54.400 293 18327.04 49.67 52317.97 88888.00 2010-10-20 20:29:54.900 293 18327.10 49.63 52317.75 88888.00 2010-10-20 20:29:55.400 293 18327.05 49.58 52317.90 88888.00 2010-10-20 20:29:55.900 293 18327.03 49.57 52317.92 88888.00 2010-10-20 20:29:56.400 293 18327.00 49.58 52317.88 88888.00 2010-10-20 20:29:56.900 293 18326.97 49.59 52317.90 88888.00 2010-10-20 20:29:57.400 293 18326.94 49.59 52317.92 88888.00 2010-10-20 20:29:57.900 293 18326.97 49.57 52317.89 88888.00 2010-10-20 20:29:58.400 293 18326.98 49.57 52317.81 88888.00 2010-10-20 20:29:58.900 293 18326.96 49.56 52317.87 88888.00 2010-10-20 20:29:59.400 293 18326.91 49.57 52317.90 88888.00 2010-10-20 20:29:59.900 293 18326.88 49.58 52317.91 88888.00 2010-10-20 20:30:00.400 293 18326.91 49.46 52317.86 88888.00 2010-10-20 20:30:00.900 293 18327.00 49.49 52317.86 88888.00 2010-10-20 20:30:01.400 293 18326.92 49.56 52317.77 88888.00 2010-10-20 20:30:01.900 293 18326.74 49.61 52317.68 88888.00 2010-10-20 20:30:02.400 293 18326.75 49.55 52317.73 88888.00 2010-10-20 20:30:02.900 293 18326.76 49.51 52317.87 88888.00 2010-10-20 20:30:03.400 293 18326.62 49.52 52317.95 88888.00 2010-10-20 20:30:03.900 293 18326.67 49.50 52317.81 88888.00 2010-10-20 20:30:04.400 293 18326.62 49.56 52317.86 88888.00 2010-10-20 20:30:04.900 293 18326.55 49.53 52317.86 88888.00 2010-10-20 20:30:05.400 293 18326.59 49.65 52317.88 88888.00 2010-10-20 20:30:05.900 293 18326.67 49.67 52317.96 88888.00 2010-10-20 20:30:06.400 293 18326.59 49.64 52317.98 88888.00 2010-10-20 20:30:06.900 293 18326.51 49.65 52317.91 88888.00 2010-10-20 20:30:07.400 293 18326.51 49.66 52318.00 88888.00 2010-10-20 20:30:07.900 293 18326.48 49.66 52318.03 88888.00 2010-10-20 20:30:08.400 293 18326.44 49.68 52317.91 88888.00 2010-10-20 20:30:08.900 293 18326.45 49.65 52317.92 88888.00 2010-10-20 20:30:09.400 293 18326.42 49.64 52318.07 88888.00 2010-10-20 20:30:09.900 293 18326.41 49.72 52318.37 88888.00 2010-10-20 20:30:10.400 293 18326.41 49.69 52318.21 88888.00 2010-10-20 20:30:10.900 293 18326.39 49.78 52317.88 88888.00 2010-10-20 20:30:11.400 293 18326.23 49.78 52317.81 88888.00 2010-10-20 20:30:11.900 293 18326.20 49.78 52317.69 88888.00 2010-10-20 20:30:12.400 293 18326.26 49.74 52317.57 88888.00 2010-10-20 20:30:12.900 293 18326.51 49.73 52317.55 88888.00 2010-10-20 20:30:13.400 293 18326.60 49.74 52317.52 88888.00 2010-10-20 20:30:13.900 293 18326.49 49.72 52317.58 88888.00 2010-10-20 20:30:14.400 293 18326.30 49.69 52317.68 88888.00 2010-10-20 20:30:14.900 293 18326.27 49.67 52317.60 88888.00 2010-10-20 20:30:15.400 293 18326.29 49.65 52317.76 88888.00 2010-10-20 20:30:15.900 293 18326.38 49.67 52317.74 88888.00 2010-10-20 20:30:16.400 293 18326.42 49.70 52317.83 88888.00 2010-10-20 20:30:16.900 293 18326.39 49.67 52317.70 88888.00 2010-10-20 20:30:17.400 293 18326.40 49.73 52317.68 88888.00 2010-10-20 20:30:17.900 293 18326.27 49.77 52317.85 88888.00 2010-10-20 20:30:18.400 293 18326.20 49.76 52317.79 88888.00 2010-10-20 20:30:18.900 293 18326.28 49.79 52317.70 88888.00 2010-10-20 20:30:19.400 293 18326.29 49.76 52317.70 88888.00 2010-10-20 20:30:19.900 293 18326.24 49.79 52317.61 88888.00 2010-10-20 20:30:20.400 293 18326.23 49.77 52317.72 88888.00 2010-10-20 20:30:20.900 293 18326.24 49.77 52317.62 88888.00 2010-10-20 20:30:21.400 293 18326.28 49.87 52317.58 88888.00 2010-10-20 20:30:21.900 293 18326.31 49.83 52317.76 88888.00 2010-10-20 20:30:22.400 293 18326.30 49.77 52317.80 88888.00 2010-10-20 20:30:22.900 293 18326.27 49.76 52317.70 88888.00 2010-10-20 20:30:23.400 293 18326.15 49.84 52317.66 88888.00 2010-10-20 20:30:23.900 293 18326.23 49.83 52317.72 88888.00 2010-10-20 20:30:24.400 293 18326.28 49.76 52317.72 88888.00 2010-10-20 20:30:24.900 293 18326.30 49.79 52317.79 88888.00 2010-10-20 20:30:25.400 293 18326.34 49.78 52317.75 88888.00 2010-10-20 20:30:25.900 293 18326.28 49.77 52317.74 88888.00 2010-10-20 20:30:26.400 293 18326.24 49.77 52317.73 88888.00 2010-10-20 20:30:26.900 293 18326.26 49.75 52317.70 88888.00 2010-10-20 20:30:27.400 293 18326.23 49.78 52317.77 88888.00 2010-10-20 20:30:27.900 293 18326.31 49.73 52317.73 88888.00 2010-10-20 20:30:28.400 293 18326.34 49.77 52317.62 88888.00 2010-10-20 20:30:28.900 293 18326.28 49.74 52317.73 88888.00 2010-10-20 20:30:29.400 293 18326.32 49.74 52317.81 88888.00 2010-10-20 20:30:29.900 293 18326.39 49.68 52317.97 88888.00 2010-10-20 20:30:30.400 293 18326.32 49.72 52317.98 88888.00 2010-10-20 20:30:30.900 293 18326.40 49.75 52317.85 88888.00 2010-10-20 20:30:31.400 293 18326.32 49.83 52317.84 88888.00 2010-10-20 20:30:31.900 293 18326.31 49.84 52317.88 88888.00 2010-10-20 20:30:32.400 293 18326.31 49.76 52317.83 88888.00 2010-10-20 20:30:32.900 293 18326.22 49.80 52317.88 88888.00 2010-10-20 20:30:33.400 293 18326.26 49.75 52317.90 88888.00 2010-10-20 20:30:33.900 293 18326.41 49.77 52317.88 88888.00 2010-10-20 20:30:34.400 293 18326.47 49.80 52317.91 88888.00 2010-10-20 20:30:34.900 293 18326.41 49.76 52317.93 88888.00 2010-10-20 20:30:35.400 293 18326.40 49.69 52317.95 88888.00 2010-10-20 20:30:35.900 293 18326.29 49.70 52317.69 88888.00 2010-10-20 20:30:36.400 293 18326.27 49.73 52317.62 88888.00 2010-10-20 20:30:36.900 293 18326.32 49.72 52317.65 88888.00 2010-10-20 20:30:37.400 293 18326.33 49.68 52317.68 88888.00 2010-10-20 20:30:37.900 293 18326.27 49.83 52317.76 88888.00 2010-10-20 20:30:38.400 293 18326.30 49.87 52317.85 88888.00 2010-10-20 20:30:38.900 293 18326.31 49.94 52317.95 88888.00 2010-10-20 20:30:39.400 293 18326.43 49.98 52317.87 88888.00 2010-10-20 20:30:39.900 293 18326.49 49.88 52317.92 88888.00 2010-10-20 20:30:40.400 293 18326.53 49.86 52317.83 88888.00 2010-10-20 20:30:40.900 293 18326.53 49.86 52317.75 88888.00 2010-10-20 20:30:41.400 293 18326.64 49.87 52317.67 88888.00 2010-10-20 20:30:41.900 293 18326.50 49.87 52317.70 88888.00 2010-10-20 20:30:42.400 293 18326.39 49.90 52317.69 88888.00 2010-10-20 20:30:42.900 293 18326.33 49.90 52317.61 88888.00 2010-10-20 20:30:43.400 293 18326.35 49.90 52317.62 88888.00 2010-10-20 20:30:43.900 293 18326.33 49.87 52317.57 88888.00 2010-10-20 20:30:44.400 293 18326.38 49.83 52317.39 88888.00 2010-10-20 20:30:44.900 293 18326.33 49.90 52317.41 88888.00 2010-10-20 20:30:45.400 293 18326.35 49.95 52317.44 88888.00 2010-10-20 20:30:45.900 293 18326.28 49.95 52317.42 88888.00 2010-10-20 20:30:46.400 293 18326.31 49.92 52317.52 88888.00 2010-10-20 20:30:46.900 293 18326.19 49.86 52317.61 88888.00 2010-10-20 20:30:47.400 293 18326.16 49.90 52317.61 88888.00 2010-10-20 20:30:47.900 293 18326.27 49.89 52317.54 88888.00 2010-10-20 20:30:48.400 293 18326.26 49.82 52317.66 88888.00 2010-10-20 20:30:48.900 293 18326.28 49.84 52317.68 88888.00 2010-10-20 20:30:49.400 293 18326.29 49.91 52317.52 88888.00 2010-10-20 20:30:49.900 293 18326.28 49.87 52317.43 88888.00 2010-10-20 20:30:50.400 293 18326.22 49.83 52317.45 88888.00 2010-10-20 20:30:50.900 293 18326.11 49.85 52317.58 88888.00 2010-10-20 20:30:51.400 293 18326.11 49.88 52317.56 88888.00 2010-10-20 20:30:51.900 293 18326.26 49.85 52317.64 88888.00 2010-10-20 20:30:52.400 293 18326.22 49.88 52317.80 88888.00 2010-10-20 20:30:52.900 293 18326.26 49.88 52317.64 88888.00 2010-10-20 20:30:53.400 293 18326.28 49.86 52317.77 88888.00 2010-10-20 20:30:53.900 293 18326.22 49.87 52317.84 88888.00 2010-10-20 20:30:54.400 293 18326.31 49.90 52317.70 88888.00 2010-10-20 20:30:54.900 293 18326.37 49.86 52317.61 88888.00 2010-10-20 20:30:55.400 293 18326.33 49.75 52317.64 88888.00 2010-10-20 20:30:55.900 293 18326.32 49.83 52317.51 88888.00 2010-10-20 20:30:56.400 293 18326.28 49.82 52317.42 88888.00 2010-10-20 20:30:56.900 293 18326.33 49.64 52317.40 88888.00 2010-10-20 20:30:57.400 293 18326.41 49.72 52317.42 88888.00 2010-10-20 20:30:57.900 293 18326.40 49.91 52317.47 88888.00 2010-10-20 20:30:58.400 293 18326.34 49.89 52317.46 88888.00 2010-10-20 20:30:58.900 293 18326.27 49.83 52317.58 88888.00 2010-10-20 20:30:59.400 293 18326.34 49.83 52317.56 88888.00 2010-10-20 20:30:59.900 293 18326.39 49.84 52317.54 88888.00 2010-10-20 20:31:00.400 293 18326.40 49.79 52317.45 88888.00 2010-10-20 20:31:00.900 293 18326.40 49.74 52317.50 88888.00 2010-10-20 20:31:01.400 293 18326.42 49.81 52317.54 88888.00 2010-10-20 20:31:01.900 293 18326.38 49.82 52317.58 88888.00 2010-10-20 20:31:02.400 293 18326.39 49.85 52317.58 88888.00 2010-10-20 20:31:02.900 293 18326.28 49.84 52317.57 88888.00 2010-10-20 20:31:03.400 293 18326.26 49.83 52317.55 88888.00 2010-10-20 20:31:03.900 293 18326.19 49.89 52317.60 88888.00 2010-10-20 20:31:04.400 293 18326.24 49.86 52317.65 88888.00 2010-10-20 20:31:04.900 293 18326.35 49.79 52317.62 88888.00 2010-10-20 20:31:05.400 293 18326.35 49.80 52317.61 88888.00 2010-10-20 20:31:05.900 293 18326.40 49.83 52317.44 88888.00 2010-10-20 20:31:06.400 293 18326.38 49.83 52317.49 88888.00 2010-10-20 20:31:06.900 293 18326.39 49.82 52317.50 88888.00 2010-10-20 20:31:07.400 293 18326.49 49.78 52317.40 88888.00 2010-10-20 20:31:07.900 293 18326.45 49.69 52317.42 88888.00 2010-10-20 20:31:08.400 293 18326.41 49.68 52317.31 88888.00 2010-10-20 20:31:08.900 293 18326.42 49.74 52317.37 88888.00 2010-10-20 20:31:09.400 293 18326.41 49.83 52317.45 88888.00 2010-10-20 20:31:09.900 293 18326.47 49.83 52317.65 88888.00 2010-10-20 20:31:10.400 293 18326.49 49.88 52317.68 88888.00 2010-10-20 20:31:10.900 293 18326.54 49.85 52317.52 88888.00 2010-10-20 20:31:11.400 293 18326.55 49.83 52317.35 88888.00 2010-10-20 20:31:11.900 293 18326.60 49.79 52317.39 88888.00 2010-10-20 20:31:12.400 293 18326.54 49.75 52317.34 88888.00 2010-10-20 20:31:12.900 293 18326.56 49.79 52317.33 88888.00 2010-10-20 20:31:13.400 293 18326.60 49.80 52317.32 88888.00 2010-10-20 20:31:13.900 293 18326.55 49.80 52317.21 88888.00 2010-10-20 20:31:14.400 293 18326.58 49.79 52317.21 88888.00 2010-10-20 20:31:14.900 293 18326.66 49.79 52317.14 88888.00 2010-10-20 20:31:15.400 293 18326.69 49.82 52317.03 88888.00 2010-10-20 20:31:15.900 293 18326.67 49.83 52317.00 88888.00 2010-10-20 20:31:16.400 293 18326.77 49.80 52317.05 88888.00 2010-10-20 20:31:16.900 293 18326.67 49.83 52317.15 88888.00 2010-10-20 20:31:17.400 293 18326.65 49.85 52317.14 88888.00 2010-10-20 20:31:17.900 293 18326.58 49.83 52317.27 88888.00 2010-10-20 20:31:18.400 293 18326.65 49.78 52317.32 88888.00 2010-10-20 20:31:18.900 293 18326.73 49.76 52317.00 88888.00 2010-10-20 20:31:19.400 293 18326.77 49.78 52316.97 88888.00 2010-10-20 20:31:19.900 293 18326.71 49.59 52317.16 88888.00 2010-10-20 20:31:20.400 293 18326.71 49.69 52317.17 88888.00 2010-10-20 20:31:20.900 293 18326.69 49.80 52317.15 88888.00 2010-10-20 20:31:21.400 293 18326.54 49.78 52317.20 88888.00 2010-10-20 20:31:21.900 293 18326.56 49.82 52317.15 88888.00 2010-10-20 20:31:22.400 293 18326.53 49.79 52317.11 88888.00 2010-10-20 20:31:22.900 293 18326.58 49.85 52317.18 88888.00 2010-10-20 20:31:23.400 293 18326.64 49.89 52317.14 88888.00 2010-10-20 20:31:23.900 293 18326.76 49.84 52317.11 88888.00 2010-10-20 20:31:24.400 293 18326.71 49.82 52317.15 88888.00 2010-10-20 20:31:24.900 293 18326.66 49.82 52317.17 88888.00 2010-10-20 20:31:25.400 293 18326.62 49.79 52317.18 88888.00 2010-10-20 20:31:25.900 293 18326.65 49.81 52317.17 88888.00 2010-10-20 20:31:26.400 293 18326.61 49.89 52317.22 88888.00 2010-10-20 20:31:26.900 293 18326.73 49.88 52317.20 88888.00 2010-10-20 20:31:27.400 293 18326.70 49.85 52317.23 88888.00 2010-10-20 20:31:27.900 293 18326.72 49.87 52317.19 88888.00 2010-10-20 20:31:28.400 293 18326.78 49.90 52317.16 88888.00 2010-10-20 20:31:28.900 293 18326.77 49.94 52316.99 88888.00 2010-10-20 20:31:29.400 293 18326.72 49.91 52317.00 88888.00 2010-10-20 20:31:29.900 293 18326.67 49.92 52317.17 88888.00 2010-10-20 20:31:30.400 293 18326.78 49.91 52317.14 88888.00 2010-10-20 20:31:30.900 293 18326.77 49.90 52317.26 88888.00 2010-10-20 20:31:31.400 293 18326.78 49.92 52317.32 88888.00 2010-10-20 20:31:31.900 293 18326.78 49.92 52317.43 88888.00 2010-10-20 20:31:32.400 293 18326.69 49.89 52317.34 88888.00 2010-10-20 20:31:32.900 293 18326.72 49.91 52317.29 88888.00 2010-10-20 20:31:33.400 293 18326.76 49.87 52317.23 88888.00 2010-10-20 20:31:33.900 293 18326.75 49.97 52317.19 88888.00 2010-10-20 20:31:34.400 293 18326.77 49.97 52317.18 88888.00 2010-10-20 20:31:34.900 293 18326.81 49.98 52317.00 88888.00 2010-10-20 20:31:35.400 293 18326.78 49.98 52317.03 88888.00 2010-10-20 20:31:35.900 293 18326.78 49.99 52317.16 88888.00 2010-10-20 20:31:36.400 293 18326.84 50.02 52317.27 88888.00 2010-10-20 20:31:36.900 293 18326.72 50.02 52317.27 88888.00 2010-10-20 20:31:37.400 293 18326.85 50.04 52317.35 88888.00 2010-10-20 20:31:37.900 293 18326.87 50.05 52317.37 88888.00 2010-10-20 20:31:38.400 293 18326.83 50.00 52317.31 88888.00 2010-10-20 20:31:38.900 293 18326.66 49.88 52317.29 88888.00 2010-10-20 20:31:39.400 293 18326.74 49.89 52317.27 88888.00 2010-10-20 20:31:39.900 293 18326.89 49.86 52317.35 88888.00 2010-10-20 20:31:40.400 293 18326.97 49.86 52317.49 88888.00 2010-10-20 20:31:40.900 293 18326.95 49.90 52317.47 88888.00 2010-10-20 20:31:41.400 293 18326.84 49.90 52317.38 88888.00 2010-10-20 20:31:41.900 293 18326.71 49.84 52317.47 88888.00 2010-10-20 20:31:42.400 293 18326.77 49.80 52317.61 88888.00 2010-10-20 20:31:42.900 293 18326.82 49.84 52317.50 88888.00 2010-10-20 20:31:43.400 293 18326.87 49.79 52317.31 88888.00 2010-10-20 20:31:43.900 293 18326.86 49.79 52317.38 88888.00 2010-10-20 20:31:44.400 293 18326.86 49.84 52317.25 88888.00 2010-10-20 20:31:44.900 293 18326.86 49.88 52317.32 88888.00 2010-10-20 20:31:45.400 293 18326.94 49.89 52317.53 88888.00 2010-10-20 20:31:45.900 293 18326.98 49.78 52317.69 88888.00 2010-10-20 20:31:46.400 293 18326.97 49.88 52317.62 88888.00 2010-10-20 20:31:46.900 293 18326.98 49.88 52317.65 88888.00 2010-10-20 20:31:47.400 293 18327.05 49.82 52317.54 88888.00 2010-10-20 20:31:47.900 293 18327.09 49.72 52317.42 88888.00 2010-10-20 20:31:48.400 293 18327.03 49.69 52317.32 88888.00 2010-10-20 20:31:48.900 293 18326.98 49.73 52317.33 88888.00 2010-10-20 20:31:49.400 293 18327.03 49.78 52317.37 88888.00 2010-10-20 20:31:49.900 293 18327.02 49.72 52317.37 88888.00 2010-10-20 20:31:50.400 293 18327.02 49.76 52317.41 88888.00 2010-10-20 20:31:50.900 293 18327.14 49.80 52317.33 88888.00 2010-10-20 20:31:51.400 293 18327.04 49.72 52317.56 88888.00 2010-10-20 20:31:51.900 293 18326.95 49.79 52317.64 88888.00 2010-10-20 20:31:52.400 293 18326.88 49.81 52317.61 88888.00 2010-10-20 20:31:52.900 293 18326.91 49.79 52317.49 88888.00 2010-10-20 20:31:53.400 293 18326.99 49.71 52317.41 88888.00 2010-10-20 20:31:53.900 293 18326.97 49.56 52317.37 88888.00 2010-10-20 20:31:54.400 293 18326.92 49.58 52317.46 88888.00 2010-10-20 20:31:54.900 293 18326.95 49.66 52317.55 88888.00 2010-10-20 20:31:55.400 293 18326.95 49.71 52317.64 88888.00 2010-10-20 20:31:55.900 293 18326.89 49.59 52317.65 88888.00 2010-10-20 20:31:56.400 293 18326.88 49.56 52317.80 88888.00 2010-10-20 20:31:56.900 293 18326.96 49.57 52317.84 88888.00 2010-10-20 20:31:57.400 293 18326.97 49.65 52317.70 88888.00 2010-10-20 20:31:57.900 293 18326.99 49.67 52317.77 88888.00 2010-10-20 20:31:58.400 293 18326.96 49.64 52317.70 88888.00 2010-10-20 20:31:58.900 293 18327.03 49.64 52317.70 88888.00 2010-10-20 20:31:59.400 293 18326.98 49.51 52317.75 88888.00 2010-10-20 20:31:59.900 293 18326.94 49.39 52317.58 88888.00 2010-10-20 20:32:00.400 293 18326.93 49.39 52317.46 88888.00 2010-10-20 20:32:00.900 293 18326.94 49.61 52317.45 88888.00 2010-10-20 20:32:01.400 293 18326.85 49.68 52317.32 88888.00 2010-10-20 20:32:01.900 293 18326.85 49.68 52317.29 88888.00 2010-10-20 20:32:02.400 293 18326.85 49.71 52317.28 88888.00 2010-10-20 20:32:02.900 293 18326.86 49.71 52317.31 88888.00 2010-10-20 20:32:03.400 293 18326.85 49.68 52317.51 88888.00 2010-10-20 20:32:03.900 293 18326.84 49.74 52317.60 88888.00 2010-10-20 20:32:04.400 293 18326.83 49.76 52317.63 88888.00 2010-10-20 20:32:04.900 293 18326.87 49.72 52317.60 88888.00 2010-10-20 20:32:05.400 293 18326.86 49.68 52317.51 88888.00 2010-10-20 20:32:05.900 293 18326.67 49.66 52317.35 88888.00 2010-10-20 20:32:06.400 293 18326.64 49.62 52317.32 88888.00 2010-10-20 20:32:06.900 293 18326.72 49.62 52317.41 88888.00 2010-10-20 20:32:07.400 293 18326.73 49.63 52317.49 88888.00 2010-10-20 20:32:07.900 293 18326.84 49.69 52317.55 88888.00 2010-10-20 20:32:08.400 293 18326.76 49.69 52317.68 88888.00 2010-10-20 20:32:08.900 293 18326.74 49.64 52317.66 88888.00 2010-10-20 20:32:09.400 293 18326.62 49.66 52317.67 88888.00 2010-10-20 20:32:09.900 293 18326.59 49.66 52317.76 88888.00 2010-10-20 20:32:10.400 293 18326.61 49.68 52317.76 88888.00 2010-10-20 20:32:10.900 293 18326.56 49.67 52317.89 88888.00 2010-10-20 20:32:11.400 293 18326.52 49.71 52318.05 88888.00 2010-10-20 20:32:11.900 293 18326.49 49.57 52318.02 88888.00 2010-10-20 20:32:12.400 293 18326.54 49.48 52317.91 88888.00 2010-10-20 20:32:12.900 293 18326.56 49.50 52317.78 88888.00 2010-10-20 20:32:13.400 293 18326.56 49.53 52317.85 88888.00 2010-10-20 20:32:13.900 293 18326.55 49.50 52317.96 88888.00 2010-10-20 20:32:14.400 293 18326.51 49.50 52317.90 88888.00 2010-10-20 20:32:14.900 293 18326.49 49.50 52317.92 88888.00 2010-10-20 20:32:15.400 293 18326.39 49.43 52317.95 88888.00 2010-10-20 20:32:15.900 293 18326.40 49.36 52317.92 88888.00 2010-10-20 20:32:16.400 293 18326.45 49.36 52318.02 88888.00 2010-10-20 20:32:16.900 293 18326.44 49.43 52318.02 88888.00 2010-10-20 20:32:17.400 293 18326.39 49.46 52317.95 88888.00 2010-10-20 20:32:17.900 293 18326.42 49.42 52318.09 88888.00 2010-10-20 20:32:18.400 293 18326.52 49.45 52318.07 88888.00 2010-10-20 20:32:18.900 293 18326.32 49.48 52317.98 88888.00 2010-10-20 20:32:19.400 293 18326.19 49.53 52317.98 88888.00 2010-10-20 20:32:19.900 293 18326.19 49.56 52317.86 88888.00 2010-10-20 20:32:20.400 293 18326.26 49.56 52317.86 88888.00 2010-10-20 20:32:20.900 293 18326.34 49.49 52317.87 88888.00 2010-10-20 20:32:21.400 293 18326.38 49.45 52317.89 88888.00 2010-10-20 20:32:21.900 293 18326.28 49.49 52317.90 88888.00 2010-10-20 20:32:22.400 293 18326.28 49.49 52317.97 88888.00 2010-10-20 20:32:22.900 293 18326.19 49.40 52317.83 88888.00 2010-10-20 20:32:23.400 293 18326.16 49.40 52317.78 88888.00 2010-10-20 20:32:23.900 293 18326.21 49.33 52317.78 88888.00 2010-10-20 20:32:24.400 293 18326.24 49.31 52317.72 88888.00 2010-10-20 20:32:24.900 293 18326.18 49.36 52317.70 88888.00 2010-10-20 20:32:25.400 293 18326.24 49.39 52317.54 88888.00 2010-10-20 20:32:25.900 293 18326.29 49.30 52317.63 88888.00 2010-10-20 20:32:26.400 293 18326.24 49.28 52317.68 88888.00 2010-10-20 20:32:26.900 293 18326.26 49.38 52317.65 88888.00 2010-10-20 20:32:27.400 293 18326.24 49.41 52317.77 88888.00 2010-10-20 20:32:27.900 293 18326.31 49.48 52317.73 88888.00 2010-10-20 20:32:28.400 293 18326.29 49.55 52317.67 88888.00 2010-10-20 20:32:28.900 293 18326.28 49.58 52317.65 88888.00 2010-10-20 20:32:29.400 293 18326.23 49.54 52317.64 88888.00 2010-10-20 20:32:29.900 293 18326.17 49.50 52317.68 88888.00 2010-10-20 20:32:30.400 293 18326.16 49.58 52317.65 88888.00 2010-10-20 20:32:30.900 293 18326.27 49.63 52317.77 88888.00 2010-10-20 20:32:31.400 293 18326.27 49.59 52317.85 88888.00 2010-10-20 20:32:31.900 293 18326.26 49.54 52317.79 88888.00 2010-10-20 20:32:32.400 293 18326.31 49.50 52317.80 88888.00 2010-10-20 20:32:32.900 293 18326.42 49.54 52317.75 88888.00 2010-10-20 20:32:33.400 293 18326.40 49.55 52317.87 88888.00 2010-10-20 20:32:33.900 293 18326.32 49.59 52317.85 88888.00 2010-10-20 20:32:34.400 293 18326.31 49.58 52317.91 88888.00 2010-10-20 20:32:34.900 293 18326.40 49.57 52317.90 88888.00 2010-10-20 20:32:35.400 293 18326.52 49.54 52317.95 88888.00 2010-10-20 20:32:35.900 293 18326.47 49.51 52317.92 88888.00 2010-10-20 20:32:36.400 293 18326.48 49.54 52317.98 88888.00 2010-10-20 20:32:36.900 293 18326.48 49.54 52318.05 88888.00 2010-10-20 20:32:37.400 293 18326.42 49.48 52318.11 88888.00 2010-10-20 20:32:37.900 293 18326.43 49.39 52318.13 88888.00 2010-10-20 20:32:38.400 293 18326.42 49.42 52317.99 88888.00 2010-10-20 20:32:38.900 293 18326.28 49.42 52317.88 88888.00 2010-10-20 20:32:39.400 293 18326.33 49.41 52317.84 88888.00 2010-10-20 20:32:39.900 293 18326.35 49.45 52317.88 88888.00 2010-10-20 20:32:40.400 293 18326.34 49.44 52317.88 88888.00 2010-10-20 20:32:40.900 293 18326.39 49.37 52318.05 88888.00 2010-10-20 20:32:41.400 293 18326.42 49.39 52318.18 88888.00 2010-10-20 20:32:41.900 293 18326.38 49.36 52318.13 88888.00 2010-10-20 20:32:42.400 293 18326.40 49.34 52318.08 88888.00 2010-10-20 20:32:42.900 293 18326.41 49.34 52318.05 88888.00 2010-10-20 20:32:43.400 293 18326.44 49.36 52318.20 88888.00 2010-10-20 20:32:43.900 293 18326.49 49.33 52318.13 88888.00 2010-10-20 20:32:44.400 293 18326.40 49.36 52318.09 88888.00 2010-10-20 20:32:44.900 293 18326.32 49.36 52317.92 88888.00 2010-10-20 20:32:45.400 293 18326.31 49.34 52317.79 88888.00 2010-10-20 20:32:45.900 293 18326.32 49.43 52317.79 88888.00 2010-10-20 20:32:46.400 293 18326.38 49.42 52317.97 88888.00 2010-10-20 20:32:46.900 293 18326.37 49.41 52318.08 88888.00 2010-10-20 20:32:47.400 293 18326.39 49.45 52318.07 88888.00 2010-10-20 20:32:47.900 293 18326.45 49.41 52318.05 88888.00 2010-10-20 20:32:48.400 293 18326.43 49.39 52318.18 88888.00 2010-10-20 20:32:48.900 293 18326.31 49.39 52318.27 88888.00 2010-10-20 20:32:49.400 293 18326.31 49.43 52318.23 88888.00 2010-10-20 20:32:49.900 293 18326.33 49.38 52318.02 88888.00 2010-10-20 20:32:50.400 293 18326.39 49.34 52318.05 88888.00 2010-10-20 20:32:50.900 293 18326.44 49.36 52318.16 88888.00 2010-10-20 20:32:51.400 293 18326.51 49.29 52318.25 88888.00 2010-10-20 20:32:51.900 293 18326.43 49.28 52318.22 88888.00 2010-10-20 20:32:52.400 293 18326.41 49.31 52318.21 88888.00 2010-10-20 20:32:52.900 293 18326.43 49.25 52318.26 88888.00 2010-10-20 20:32:53.400 293 18326.41 49.25 52318.38 88888.00 2010-10-20 20:32:53.900 293 18326.42 49.25 52318.36 88888.00 2010-10-20 20:32:54.400 293 18326.40 49.22 52318.25 88888.00 2010-10-20 20:32:54.900 293 18326.37 49.23 52318.27 88888.00 2010-10-20 20:32:55.400 293 18326.50 49.21 52318.36 88888.00 2010-10-20 20:32:55.900 293 18326.52 49.30 52318.51 88888.00 2010-10-20 20:32:56.400 293 18326.45 49.36 52318.47 88888.00 2010-10-20 20:32:56.900 293 18326.45 49.34 52318.28 88888.00 2010-10-20 20:32:57.400 293 18326.52 49.31 52318.25 88888.00 2010-10-20 20:32:57.900 293 18326.59 49.30 52318.22 88888.00 2010-10-20 20:32:58.400 293 18326.56 49.29 52318.20 88888.00 2010-10-20 20:32:58.900 293 18326.54 49.28 52318.25 88888.00 2010-10-20 20:32:59.400 293 18326.59 49.29 52318.28 88888.00 2010-10-20 20:32:59.900 293 18326.53 49.28 52318.46 88888.00 2010-10-20 20:33:00.400 293 18326.42 49.33 52318.58 88888.00 2010-10-20 20:33:00.900 293 18326.43 49.35 52318.43 88888.00 2010-10-20 20:33:01.400 293 18326.49 49.38 52318.49 88888.00 2010-10-20 20:33:01.900 293 18326.58 49.38 52318.41 88888.00 2010-10-20 20:33:02.400 293 18326.59 49.38 52318.28 88888.00 2010-10-20 20:33:02.900 293 18326.56 49.39 52318.38 88888.00 2010-10-20 20:33:03.400 293 18326.61 49.39 52318.33 88888.00 2010-10-20 20:33:03.900 293 18326.58 49.39 52318.31 88888.00 2010-10-20 20:33:04.400 293 18326.63 49.42 52318.33 88888.00 2010-10-20 20:33:04.900 293 18326.75 49.32 52318.22 88888.00 2010-10-20 20:33:05.400 293 18326.72 49.32 52318.24 88888.00 2010-10-20 20:33:05.900 293 18326.74 49.35 52318.14 88888.00 2010-10-20 20:33:06.400 293 18326.88 49.35 52318.14 88888.00 2010-10-20 20:33:06.900 293 18326.95 49.37 52318.05 88888.00 2010-10-20 20:33:07.400 293 18326.85 49.33 52318.10 88888.00 2010-10-20 20:33:07.900 293 18326.87 49.39 52318.15 88888.00 2010-10-20 20:33:08.400 293 18326.83 49.39 52318.02 88888.00 2010-10-20 20:33:08.900 293 18326.82 49.34 52317.97 88888.00 2010-10-20 20:33:09.400 293 18326.86 49.33 52317.99 88888.00 2010-10-20 20:33:09.900 293 18327.02 49.34 52318.03 88888.00 2010-10-20 20:33:10.400 293 18327.10 49.37 52318.04 88888.00 2010-10-20 20:33:10.900 293 18327.10 49.40 52318.14 88888.00 2010-10-20 20:33:11.400 293 18327.15 49.40 52318.14 88888.00 2010-10-20 20:33:11.900 293 18327.05 49.42 52318.21 88888.00 2010-10-20 20:33:12.400 293 18326.91 49.34 52318.36 88888.00 2010-10-20 20:33:12.900 293 18326.97 49.37 52318.34 88888.00 2010-10-20 20:33:13.400 293 18326.99 49.47 52318.38 88888.00 2010-10-20 20:33:13.900 293 18326.96 49.51 52318.25 88888.00 2010-10-20 20:33:14.400 293 18327.10 49.44 52318.21 88888.00 2010-10-20 20:33:14.900 293 18327.26 49.46 52318.11 88888.00 2010-10-20 20:33:15.400 293 18327.48 49.50 52318.16 88888.00 2010-10-20 20:33:15.900 293 18327.31 49.44 52318.21 88888.00 2010-10-20 20:33:16.400 293 18327.14 49.50 52318.09 88888.00 2010-10-20 20:33:16.900 293 18327.19 49.51 52318.08 88888.00 2010-10-20 20:33:17.400 293 18327.28 49.63 52318.10 88888.00 2010-10-20 20:33:17.900 293 18327.31 49.62 52318.11 88888.00 2010-10-20 20:33:18.400 293 18327.38 49.57 52318.16 88888.00 2010-10-20 20:33:18.900 293 18327.40 49.50 52318.23 88888.00 2010-10-20 20:33:19.400 293 18327.32 49.52 52318.26 88888.00 2010-10-20 20:33:19.900 293 18327.37 49.55 52318.24 88888.00 2010-10-20 20:33:20.400 293 18327.47 49.58 52318.30 88888.00 2010-10-20 20:33:20.900 293 18327.43 49.58 52318.20 88888.00 2010-10-20 20:33:21.400 293 18327.42 49.54 52318.12 88888.00 2010-10-20 20:33:21.900 293 18327.42 49.51 52318.12 88888.00 2010-10-20 20:33:22.400 293 18327.34 49.47 52318.16 88888.00 2010-10-20 20:33:22.900 293 18327.35 49.46 52318.19 88888.00 2010-10-20 20:33:23.400 293 18327.35 49.42 52318.08 88888.00 2010-10-20 20:33:23.900 293 18327.41 49.46 52318.07 88888.00 2010-10-20 20:33:24.400 293 18327.39 49.46 52318.12 88888.00 2010-10-20 20:33:24.900 293 18327.52 49.49 52318.16 88888.00 2010-10-20 20:33:25.400 293 18327.58 49.48 52318.22 88888.00 2010-10-20 20:33:25.900 293 18327.62 49.45 52318.21 88888.00 2010-10-20 20:33:26.400 293 18327.73 49.49 52318.24 88888.00 2010-10-20 20:33:26.900 293 18327.69 49.39 52318.12 88888.00 2010-10-20 20:33:27.400 293 18327.74 49.41 52318.09 88888.00 2010-10-20 20:33:27.900 293 18327.75 49.42 52318.16 88888.00 2010-10-20 20:33:28.400 293 18327.72 49.46 52318.04 88888.00 2010-10-20 20:33:28.900 293 18327.78 49.40 52317.98 88888.00 2010-10-20 20:33:29.400 293 18327.87 49.36 52317.98 88888.00 2010-10-20 20:33:29.900 293 18327.74 49.45 52318.08 88888.00 2010-10-20 20:33:30.400 293 18327.65 49.52 52318.05 88888.00 2010-10-20 20:33:30.900 293 18327.70 49.43 52318.11 88888.00 2010-10-20 20:33:31.400 293 18327.78 49.42 52318.05 88888.00 2010-10-20 20:33:31.900 293 18327.86 49.47 52318.04 88888.00 2010-10-20 20:33:32.400 293 18327.95 49.44 52318.04 88888.00 2010-10-20 20:33:32.900 293 18327.99 49.46 52318.09 88888.00 2010-10-20 20:33:33.400 293 18328.05 49.51 52317.88 88888.00 2010-10-20 20:33:33.900 293 18328.01 49.56 52317.93 88888.00 2010-10-20 20:33:34.400 293 18327.89 49.55 52317.99 88888.00 2010-10-20 20:33:34.900 293 18327.85 49.47 52317.95 88888.00 2010-10-20 20:33:35.400 293 18327.95 49.47 52317.87 88888.00 2010-10-20 20:33:35.900 293 18328.05 49.57 52317.89 88888.00 2010-10-20 20:33:36.400 293 18327.97 49.66 52317.81 88888.00 2010-10-20 20:33:36.900 293 18327.94 49.52 52317.90 88888.00 2010-10-20 20:33:37.400 293 18327.93 49.51 52318.02 88888.00 2010-10-20 20:33:37.900 293 18327.96 49.42 52318.05 88888.00 2010-10-20 20:33:38.400 293 18327.90 49.33 52317.90 88888.00 2010-10-20 20:33:38.900 293 18327.96 49.42 52317.90 88888.00 2010-10-20 20:33:39.400 293 18328.05 49.45 52317.98 88888.00 2010-10-20 20:33:39.900 293 18328.13 49.54 52318.02 88888.00 2010-10-20 20:33:40.400 293 18328.13 49.58 52317.99 88888.00 2010-10-20 20:33:40.900 293 18328.10 49.61 52318.09 88888.00 2010-10-20 20:33:41.400 293 18328.07 49.61 52318.00 88888.00 2010-10-20 20:33:41.900 293 18328.05 49.56 52317.95 88888.00 2010-10-20 20:33:42.400 293 18328.08 49.55 52317.87 88888.00 2010-10-20 20:33:42.900 293 18328.07 49.57 52317.96 88888.00 2010-10-20 20:33:43.400 293 18328.08 49.53 52317.87 88888.00 2010-10-20 20:33:43.900 293 18328.02 49.50 52317.79 88888.00 2010-10-20 20:33:44.400 293 18327.95 49.53 52317.93 88888.00 2010-10-20 20:33:44.900 293 18328.02 49.54 52317.90 88888.00 2010-10-20 20:33:45.400 293 18328.02 49.54 52317.87 88888.00 2010-10-20 20:33:45.900 293 18328.00 49.54 52317.83 88888.00 2010-10-20 20:33:46.400 293 18328.02 49.56 52317.80 88888.00 2010-10-20 20:33:46.900 293 18327.95 49.46 52317.85 88888.00 2010-10-20 20:33:47.400 293 18327.94 49.47 52317.99 88888.00 2010-10-20 20:33:47.900 293 18327.99 49.56 52318.04 88888.00 2010-10-20 20:33:48.400 293 18327.97 49.55 52318.20 88888.00 2010-10-20 20:33:48.900 293 18328.00 49.52 52318.22 88888.00 2010-10-20 20:33:49.400 293 18327.96 49.55 52318.15 88888.00 2010-10-20 20:33:49.900 293 18327.96 49.55 52318.15 88888.00 2010-10-20 20:33:50.400 293 18327.91 49.53 52318.09 88888.00 2010-10-20 20:33:50.900 293 18327.99 49.48 52318.05 88888.00 2010-10-20 20:33:51.400 293 18328.04 49.44 52318.11 88888.00 2010-10-20 20:33:51.900 293 18328.05 49.50 52318.19 88888.00 2010-10-20 20:33:52.400 293 18328.01 49.51 52318.16 88888.00 2010-10-20 20:33:52.900 293 18328.04 49.57 52318.21 88888.00 2010-10-20 20:33:53.400 293 18328.03 49.50 52318.26 88888.00 2010-10-20 20:33:53.900 293 18327.97 49.47 52318.35 88888.00 2010-10-20 20:33:54.400 293 18327.91 49.43 52318.27 88888.00 2010-10-20 20:33:54.900 293 18327.93 49.43 52318.22 88888.00 2010-10-20 20:33:55.400 293 18327.83 49.51 52318.16 88888.00 2010-10-20 20:33:55.900 293 18327.92 49.44 52318.23 88888.00 2010-10-20 20:33:56.400 293 18328.10 49.31 52318.31 88888.00 2010-10-20 20:33:56.900 293 18328.11 49.42 52318.36 88888.00 2010-10-20 20:33:57.400 293 18328.05 49.41 52318.23 88888.00 2010-10-20 20:33:57.900 293 18328.01 49.43 52318.16 88888.00 2010-10-20 20:33:58.400 293 18328.17 49.47 52318.10 88888.00 2010-10-20 20:33:58.900 293 18328.11 49.46 52318.12 88888.00 2010-10-20 20:33:59.400 293 18328.10 49.43 52318.23 88888.00 2010-10-20 20:33:59.900 293 18328.05 49.41 52318.12 88888.00 2010-10-20 20:34:00.400 293 18328.07 49.38 52318.05 88888.00 2010-10-20 20:34:00.900 293 18328.01 49.41 52318.09 88888.00 2010-10-20 20:34:01.400 293 18328.03 49.42 52318.21 88888.00 2010-10-20 20:34:01.900 293 18328.12 49.45 52318.21 88888.00 2010-10-20 20:34:02.400 293 18328.15 49.48 52318.13 88888.00 2010-10-20 20:34:02.900 293 18328.24 49.49 52318.10 88888.00 2010-10-20 20:34:03.400 293 18328.22 49.53 52318.12 88888.00 2010-10-20 20:34:03.900 293 18328.11 49.52 52318.09 88888.00 2010-10-20 20:34:04.400 293 18328.12 49.35 52317.95 88888.00 2010-10-20 20:34:04.900 293 18328.12 49.22 52318.04 88888.00 2010-10-20 20:34:05.400 293 18328.12 49.45 52318.00 88888.00 2010-10-20 20:34:05.900 293 18328.15 49.54 52317.99 88888.00 2010-10-20 20:34:06.400 293 18328.16 49.54 52318.05 88888.00 2010-10-20 20:34:06.900 293 18328.12 49.49 52318.10 88888.00 2010-10-20 20:34:07.400 293 18328.02 49.46 52318.12 88888.00 2010-10-20 20:34:07.900 293 18328.05 49.46 52318.21 88888.00 2010-10-20 20:34:08.400 293 18328.12 49.46 52318.26 88888.00 2010-10-20 20:34:08.900 293 18328.08 49.44 52318.25 88888.00 2010-10-20 20:34:09.400 293 18328.07 49.43 52318.20 88888.00 2010-10-20 20:34:09.900 293 18328.05 49.44 52318.16 88888.00 2010-10-20 20:34:10.400 293 18328.06 49.46 52318.11 88888.00 2010-10-20 20:34:10.900 293 18328.02 49.52 52318.08 88888.00 2010-10-20 20:34:11.400 293 18328.03 49.46 52317.97 88888.00 2010-10-20 20:34:11.900 293 18328.07 49.50 52318.00 88888.00 2010-10-20 20:34:12.400 293 18328.05 49.51 52318.19 88888.00 2010-10-20 20:34:12.900 293 18328.05 49.51 52318.28 88888.00 2010-10-20 20:34:13.400 293 18327.97 49.50 52318.35 88888.00 2010-10-20 20:34:13.900 293 18327.86 49.44 52318.41 88888.00 2010-10-20 20:34:14.400 293 18327.80 49.43 52318.43 88888.00 2010-10-20 20:34:14.900 293 18327.82 49.41 52318.41 88888.00 2010-10-20 20:34:15.400 293 18327.79 49.43 52318.41 88888.00 2010-10-20 20:34:15.900 293 18327.73 49.49 52318.34 88888.00 2010-10-20 20:34:16.400 293 18327.78 49.48 52318.41 88888.00 2010-10-20 20:34:16.900 293 18327.82 49.44 52318.55 88888.00 2010-10-20 20:34:17.400 293 18327.81 49.47 52318.38 88888.00 2010-10-20 20:34:17.900 293 18327.68 49.58 52318.35 88888.00 2010-10-20 20:34:18.400 293 18327.78 49.58 52318.32 88888.00 2010-10-20 20:34:18.900 293 18327.73 49.55 52318.37 88888.00 2010-10-20 20:34:19.400 293 18327.70 49.52 52318.34 88888.00 2010-10-20 20:34:19.900 293 18327.68 49.47 52318.46 88888.00 2010-10-20 20:34:20.400 293 18327.63 49.46 52318.49 88888.00 2010-10-20 20:34:20.900 293 18327.67 49.43 52318.50 88888.00 2010-10-20 20:34:21.400 293 18327.65 49.42 52318.51 88888.00 2010-10-20 20:34:21.900 293 18327.69 49.50 52318.58 88888.00 2010-10-20 20:34:22.400 293 18327.59 49.54 52318.62 88888.00 2010-10-20 20:34:22.900 293 18327.47 49.48 52318.62 88888.00 2010-10-20 20:34:23.400 293 18327.41 49.43 52318.54 88888.00 2010-10-20 20:34:23.900 293 18327.53 49.42 52318.39 88888.00 2010-10-20 20:34:24.400 293 18327.51 49.41 52318.39 88888.00 2010-10-20 20:34:24.900 293 18327.46 49.45 52318.48 88888.00 2010-10-20 20:34:25.400 293 18327.47 49.46 52318.53 88888.00 2010-10-20 20:34:25.900 293 18327.48 49.50 52318.53 88888.00 2010-10-20 20:34:26.400 293 18327.41 49.48 52318.43 88888.00 2010-10-20 20:34:26.900 293 18327.41 49.46 52318.56 88888.00 2010-10-20 20:34:27.400 293 18327.36 49.39 52318.62 88888.00 2010-10-20 20:34:27.900 293 18327.34 49.21 52318.50 88888.00 2010-10-20 20:34:28.400 293 18327.23 49.25 52318.51 88888.00 2010-10-20 20:34:28.900 293 18327.19 49.39 52318.60 88888.00 2010-10-20 20:34:29.400 293 18327.23 49.41 52318.60 88888.00 2010-10-20 20:34:29.900 293 18327.31 49.38 52318.68 88888.00 2010-10-20 20:34:30.400 293 18327.26 49.39 52318.72 88888.00 2010-10-20 20:34:30.900 293 18327.09 49.45 52318.51 88888.00 2010-10-20 20:34:31.400 293 18326.98 49.48 52318.45 88888.00 2010-10-20 20:34:31.900 293 18327.03 49.46 52318.55 88888.00 2010-10-20 20:34:32.400 293 18327.05 49.44 52318.54 88888.00 2010-10-20 20:34:32.900 293 18327.04 49.44 52318.51 88888.00 2010-10-20 20:34:33.400 293 18327.07 49.51 52318.45 88888.00 2010-10-20 20:34:33.900 293 18327.07 49.56 52318.46 88888.00 2010-10-20 20:34:34.400 293 18326.98 49.58 52318.50 88888.00 2010-10-20 20:34:34.900 293 18326.98 49.54 52318.61 88888.00 2010-10-20 20:34:35.400 293 18326.92 49.58 52318.56 88888.00 2010-10-20 20:34:35.900 293 18326.92 49.63 52318.53 88888.00 2010-10-20 20:34:36.400 293 18326.88 49.61 52318.58 88888.00 2010-10-20 20:34:36.900 293 18326.92 49.62 52318.46 88888.00 2010-10-20 20:34:37.400 293 18326.94 49.58 52318.38 88888.00 2010-10-20 20:34:37.900 293 18326.95 49.47 52318.48 88888.00 2010-10-20 20:34:38.400 293 18326.81 49.44 52318.46 88888.00 2010-10-20 20:34:38.900 293 18326.69 49.40 52318.35 88888.00 2010-10-20 20:34:39.400 293 18326.65 49.43 52318.38 88888.00 2010-10-20 20:34:39.900 293 18326.56 49.44 52318.32 88888.00 2010-10-20 20:34:40.400 293 18326.54 49.41 52318.33 88888.00 2010-10-20 20:34:40.900 293 18326.54 49.47 52318.55 88888.00 2010-10-20 20:34:41.400 293 18326.52 49.52 52318.65 88888.00 2010-10-20 20:34:41.900 293 18326.47 49.54 52318.60 88888.00 2010-10-20 20:34:42.400 293 18326.49 49.48 52318.53 88888.00 2010-10-20 20:34:42.900 293 18326.42 49.57 52318.51 88888.00 2010-10-20 20:34:43.400 293 18326.38 49.57 52318.43 88888.00 2010-10-20 20:34:43.900 293 18326.33 49.54 52318.42 88888.00 2010-10-20 20:34:44.400 293 18326.28 49.49 52318.41 88888.00 2010-10-20 20:34:44.900 293 18326.15 49.50 52318.38 88888.00 2010-10-20 20:34:45.400 293 18326.21 49.45 52318.38 88888.00 2010-10-20 20:34:45.900 293 18326.19 49.52 52318.31 88888.00 2010-10-20 20:34:46.400 293 18326.20 49.54 52318.34 88888.00 2010-10-20 20:34:46.900 293 18326.20 49.54 52318.50 88888.00 2010-10-20 20:34:47.400 293 18326.17 49.50 52318.54 88888.00 2010-10-20 20:34:47.900 293 18326.18 49.53 52318.56 88888.00 2010-10-20 20:34:48.400 293 18326.21 49.57 52318.49 88888.00 2010-10-20 20:34:48.900 293 18326.21 49.53 52318.33 88888.00 2010-10-20 20:34:49.400 293 18326.18 49.54 52318.30 88888.00 2010-10-20 20:34:49.900 293 18326.02 49.53 52318.26 88888.00 2010-10-20 20:34:50.400 293 18326.00 49.55 52318.33 88888.00 2010-10-20 20:34:50.900 293 18326.00 49.55 52318.35 88888.00 2010-10-20 20:34:51.400 293 18325.95 49.53 52318.24 88888.00 2010-10-20 20:34:51.900 293 18325.93 49.61 52318.18 88888.00 2010-10-20 20:34:52.400 293 18325.83 49.55 52318.25 88888.00 2010-10-20 20:34:52.900 293 18325.76 49.53 52318.27 88888.00 2010-10-20 20:34:53.400 293 18325.71 49.50 52318.43 88888.00 2010-10-20 20:34:53.900 293 18325.79 49.49 52318.44 88888.00 2010-10-20 20:34:54.400 293 18325.80 49.43 52318.42 88888.00 2010-10-20 20:34:54.900 293 18325.75 49.53 52318.39 88888.00 2010-10-20 20:34:55.400 293 18325.76 49.48 52318.32 88888.00 2010-10-20 20:34:55.900 293 18325.74 49.48 52318.36 88888.00 2010-10-20 20:34:56.400 293 18325.68 49.43 52318.49 88888.00 2010-10-20 20:34:56.900 293 18325.62 49.38 52318.61 88888.00 2010-10-20 20:34:57.400 293 18325.54 49.46 52318.54 88888.00 2010-10-20 20:34:57.900 293 18325.51 49.52 52318.39 88888.00 2010-10-20 20:34:58.400 293 18325.65 49.48 52318.33 88888.00 2010-10-20 20:34:58.900 293 18325.53 49.45 52318.37 88888.00 2010-10-20 20:34:59.400 293 18325.52 49.45 52318.38 88888.00 2010-10-20 20:34:59.900 293 18325.51 49.40 52318.36 88888.00 2010-10-20 20:35:00.400 293 18325.55 49.37 52318.39 88888.00 2010-10-20 20:35:00.900 293 18325.55 49.40 52318.41 88888.00 2010-10-20 20:35:01.400 293 18325.57 49.45 52318.48 88888.00 2010-10-20 20:35:01.900 293 18325.54 49.42 52318.44 88888.00 2010-10-20 20:35:02.400 293 18325.56 49.35 52318.39 88888.00 2010-10-20 20:35:02.900 293 18325.58 49.40 52318.49 88888.00 2010-10-20 20:35:03.400 293 18325.51 49.43 52318.39 88888.00 2010-10-20 20:35:03.900 293 18325.35 49.40 52318.31 88888.00 2010-10-20 20:35:04.400 293 18325.26 49.36 52318.16 88888.00 2010-10-20 20:35:04.900 293 18325.39 49.44 52318.15 88888.00 2010-10-20 20:35:05.400 293 18325.37 49.41 52318.28 88888.00 2010-10-20 20:35:05.900 293 18325.28 49.41 52318.28 88888.00 2010-10-20 20:35:06.400 293 18325.46 49.41 52318.24 88888.00 2010-10-20 20:35:06.900 293 18325.48 49.33 52318.35 88888.00 2010-10-20 20:35:07.400 293 18325.26 49.36 52318.34 88888.00 2010-10-20 20:35:07.900 293 18325.39 49.32 52318.37 88888.00 2010-10-20 20:35:08.400 293 18325.35 49.28 52318.42 88888.00 2010-10-20 20:35:08.900 293 18325.23 49.30 52318.42 88888.00 2010-10-20 20:35:09.400 293 18325.10 49.25 52318.26 88888.00 2010-10-20 20:35:09.900 293 18325.09 49.24 52318.30 88888.00 2010-10-20 20:35:10.400 293 18325.01 49.37 52318.33 88888.00 2010-10-20 20:35:10.900 293 18325.01 49.39 52318.34 88888.00 2010-10-20 20:35:11.400 293 18325.02 49.38 52318.24 88888.00 2010-10-20 20:35:11.900 293 18324.95 49.34 52318.13 88888.00 2010-10-20 20:35:12.400 293 18324.96 49.31 52318.18 88888.00 2010-10-20 20:35:12.900 293 18324.98 49.35 52318.26 88888.00 2010-10-20 20:35:13.400 293 18324.90 49.35 52318.26 88888.00 2010-10-20 20:35:13.900 293 18324.88 49.37 52318.01 88888.00 2010-10-20 20:35:14.400 293 18324.95 49.45 52317.99 88888.00 2010-10-20 20:35:14.900 293 18324.93 49.36 52318.10 88888.00 2010-10-20 20:35:15.400 293 18324.92 49.16 52318.12 88888.00 2010-10-20 20:35:15.900 293 18324.95 49.25 52318.23 88888.00 2010-10-20 20:35:16.400 293 18325.03 49.25 52318.21 88888.00 2010-10-20 20:35:16.900 293 18325.01 49.22 52318.14 88888.00 2010-10-20 20:35:17.400 293 18324.85 49.26 52318.05 88888.00 2010-10-20 20:35:17.900 293 18324.77 49.26 52318.08 88888.00 2010-10-20 20:35:18.400 293 18324.78 49.20 52318.10 88888.00 2010-10-20 20:35:18.900 293 18324.90 49.16 52318.10 88888.00 2010-10-20 20:35:19.400 293 18324.91 49.11 52318.08 88888.00 2010-10-20 20:35:19.900 293 18324.95 49.06 52318.07 88888.00 2010-10-20 20:35:20.400 293 18324.78 49.09 52318.12 88888.00 2010-10-20 20:35:20.900 293 18324.85 49.07 52318.12 88888.00 2010-10-20 20:35:21.400 293 18324.97 49.08 52318.36 88888.00 2010-10-20 20:35:21.900 293 18325.00 49.04 52318.43 88888.00 2010-10-20 20:35:22.400 293 18324.95 48.97 52318.30 88888.00 2010-10-20 20:35:22.900 293 18324.77 49.02 52318.20 88888.00 2010-10-20 20:35:23.400 293 18324.76 49.07 52318.10 88888.00 2010-10-20 20:35:23.900 293 18324.75 49.07 52318.08 88888.00 2010-10-20 20:35:24.400 293 18324.60 49.08 52318.12 88888.00 2010-10-20 20:35:24.900 293 18324.56 49.04 52318.07 88888.00 2010-10-20 20:35:25.400 293 18324.63 49.01 52318.05 88888.00 2010-10-20 20:35:25.900 293 18324.72 48.95 52318.11 88888.00 2010-10-20 20:35:26.400 293 18324.64 48.77 52318.12 88888.00 2010-10-20 20:35:26.900 293 18324.67 48.76 52318.14 88888.00 2010-10-20 20:35:27.400 293 18324.67 48.70 52318.21 88888.00 2010-10-20 20:35:27.900 293 18324.59 48.65 52318.33 88888.00 2010-10-20 20:35:28.400 293 18324.63 48.67 52318.31 88888.00 2010-10-20 20:35:28.900 293 18324.61 48.67 52318.24 88888.00 2010-10-20 20:35:29.400 293 18324.59 48.65 52318.21 88888.00 2010-10-20 20:35:29.900 293 18324.63 48.62 52318.26 88888.00 2010-10-20 20:35:30.400 293 18324.65 48.68 52318.35 88888.00 2010-10-20 20:35:30.900 293 18324.58 48.63 52318.16 88888.00 2010-10-20 20:35:31.400 293 18324.58 48.68 52318.19 88888.00 2010-10-20 20:35:31.900 293 18324.55 48.86 52318.41 88888.00 2010-10-20 20:35:32.400 293 18324.58 48.88 52318.38 88888.00 2010-10-20 20:35:32.900 293 18324.61 48.84 52318.22 88888.00 2010-10-20 20:35:33.400 293 18324.55 48.85 52318.25 88888.00 2010-10-20 20:35:33.900 293 18324.60 48.87 52318.24 88888.00 2010-10-20 20:35:34.400 293 18324.66 48.85 52318.27 88888.00 2010-10-20 20:35:34.900 293 18324.55 48.88 52318.23 88888.00 2010-10-20 20:35:35.400 293 18324.49 48.87 52318.21 88888.00 2010-10-20 20:35:35.900 293 18324.53 48.70 52318.20 88888.00 2010-10-20 20:35:36.400 293 18324.61 48.73 52318.23 88888.00 2010-10-20 20:35:36.900 293 18324.60 48.70 52318.28 88888.00 2010-10-20 20:35:37.400 293 18324.57 48.75 52318.21 88888.00 2010-10-20 20:35:37.900 293 18324.55 48.83 52318.12 88888.00 2010-10-20 20:35:38.400 293 18324.48 48.86 52318.12 88888.00 2010-10-20 20:35:38.900 293 18324.59 48.88 52318.05 88888.00 2010-10-20 20:35:39.400 293 18324.56 48.83 52318.03 88888.00 2010-10-20 20:35:39.900 293 18324.57 48.88 52318.10 88888.00 2010-10-20 20:35:40.400 293 18324.46 48.96 52318.09 88888.00 2010-10-20 20:35:40.900 293 18324.43 48.97 52318.12 88888.00 2010-10-20 20:35:41.400 293 18324.47 48.86 52318.16 88888.00 2010-10-20 20:35:41.900 293 18324.52 48.82 52318.19 88888.00 2010-10-20 20:35:42.400 293 18324.64 48.88 52318.22 88888.00 2010-10-20 20:35:42.900 293 18324.63 48.94 52317.96 88888.00 2010-10-20 20:35:43.400 293 18324.63 48.86 52317.90 88888.00 2010-10-20 20:35:43.900 293 18324.66 48.84 52318.02 88888.00 2010-10-20 20:35:44.400 293 18324.61 48.84 52317.95 88888.00 2010-10-20 20:35:44.900 293 18324.56 48.76 52318.00 88888.00 2010-10-20 20:35:45.400 293 18324.48 48.82 52317.95 88888.00 2010-10-20 20:35:45.900 293 18324.42 48.80 52317.88 88888.00 2010-10-20 20:35:46.400 293 18324.37 48.86 52317.93 88888.00 2010-10-20 20:35:46.900 293 18324.42 48.86 52317.91 88888.00 2010-10-20 20:35:47.400 293 18324.42 48.83 52317.93 88888.00 2010-10-20 20:35:47.900 293 18324.46 48.74 52317.81 88888.00 2010-10-20 20:35:48.400 293 18324.45 48.77 52317.77 88888.00 2010-10-20 20:35:48.900 293 18324.44 48.71 52317.87 88888.00 2010-10-20 20:35:49.400 293 18324.48 48.69 52317.90 88888.00 2010-10-20 20:35:49.900 293 18324.57 48.77 52317.72 88888.00 2010-10-20 20:35:50.400 293 18324.49 48.80 52317.78 88888.00 2010-10-20 20:35:50.900 293 18324.37 48.88 52317.80 88888.00 2010-10-20 20:35:51.400 293 18324.35 48.94 52317.81 88888.00 2010-10-20 20:35:51.900 293 18324.35 48.84 52317.78 88888.00 2010-10-20 20:35:52.400 293 18324.36 48.75 52317.79 88888.00 2010-10-20 20:35:52.900 293 18324.37 48.78 52317.80 88888.00 2010-10-20 20:35:53.400 293 18324.38 48.79 52317.67 88888.00 2010-10-20 20:35:53.900 293 18324.44 48.84 52317.61 88888.00 2010-10-20 20:35:54.400 293 18324.34 48.89 52317.77 88888.00 2010-10-20 20:35:54.900 293 18324.41 48.86 52317.73 88888.00 2010-10-20 20:35:55.400 293 18324.49 48.87 52317.69 88888.00 2010-10-20 20:35:55.900 293 18324.46 48.92 52317.67 88888.00 2010-10-20 20:35:56.400 293 18324.41 48.88 52317.65 88888.00 2010-10-20 20:35:56.900 293 18324.50 48.83 52317.60 88888.00 2010-10-20 20:35:57.400 293 18324.46 48.80 52317.60 88888.00 2010-10-20 20:35:57.900 293 18324.52 48.79 52317.72 88888.00 2010-10-20 20:35:58.400 293 18324.54 48.72 52317.66 88888.00 2010-10-20 20:35:58.900 293 18324.59 48.68 52317.63 88888.00 2010-10-20 20:35:59.400 293 18324.65 48.71 52317.72 88888.00 2010-10-20 20:35:59.900 293 18324.57 48.75 52317.56 88888.00 2010-10-20 20:36:00.400 293 18324.52 48.78 52317.45 88888.00 2010-10-20 20:36:00.900 293 18324.52 48.80 52317.44 88888.00 2010-10-20 20:36:01.400 293 18324.59 48.80 52317.42 88888.00 2010-10-20 20:36:01.900 293 18324.56 48.80 52317.39 88888.00 2010-10-20 20:36:02.400 293 18324.66 48.78 52317.25 88888.00 2010-10-20 20:36:02.900 293 18324.63 48.78 52317.41 88888.00 2010-10-20 20:36:03.400 293 18324.54 48.71 52317.44 88888.00 2010-10-20 20:36:03.900 293 18324.50 48.80 52317.55 88888.00 2010-10-20 20:36:04.400 293 18324.44 48.79 52317.67 88888.00 2010-10-20 20:36:04.900 293 18324.37 48.85 52317.66 88888.00 2010-10-20 20:36:05.400 293 18324.34 48.84 52317.42 88888.00 2010-10-20 20:36:05.900 293 18324.41 48.88 52317.37 88888.00 2010-10-20 20:36:06.400 293 18324.44 48.95 52317.44 88888.00 2010-10-20 20:36:06.900 293 18324.50 48.97 52317.47 88888.00 2010-10-20 20:36:07.400 293 18324.30 48.90 52317.38 88888.00 2010-10-20 20:36:07.900 293 18324.27 48.79 52317.44 88888.00 2010-10-20 20:36:08.400 293 18324.31 48.91 52317.44 88888.00 2010-10-20 20:36:08.900 293 18324.32 48.97 52317.52 88888.00 2010-10-20 20:36:09.400 293 18324.28 48.98 52317.65 88888.00 2010-10-20 20:36:09.900 293 18324.32 48.95 52317.64 88888.00 2010-10-20 20:36:10.400 293 18324.38 49.02 52317.58 88888.00 2010-10-20 20:36:10.900 293 18324.34 49.02 52317.57 88888.00 2010-10-20 20:36:11.400 293 18324.33 49.00 52317.51 88888.00 2010-10-20 20:36:11.900 293 18324.37 49.01 52317.52 88888.00 2010-10-20 20:36:12.400 293 18324.37 49.09 52317.63 88888.00 2010-10-20 20:36:12.900 293 18324.38 49.08 52317.66 88888.00 2010-10-20 20:36:13.400 293 18324.41 49.04 52317.61 88888.00 2010-10-20 20:36:13.900 293 18324.36 49.00 52317.70 88888.00 2010-10-20 20:36:14.400 293 18324.34 49.01 52317.70 88888.00 2010-10-20 20:36:14.900 293 18324.37 49.05 52317.66 88888.00 2010-10-20 20:36:15.400 293 18324.33 49.09 52317.69 88888.00 2010-10-20 20:36:15.900 293 18324.25 49.05 52317.70 88888.00 2010-10-20 20:36:16.400 293 18324.31 49.05 52317.74 88888.00 2010-10-20 20:36:16.900 293 18324.39 49.07 52317.69 88888.00 2010-10-20 20:36:17.400 293 18324.38 49.04 52317.64 88888.00 2010-10-20 20:36:17.900 293 18324.41 48.95 52317.45 88888.00 2010-10-20 20:36:18.400 293 18324.46 48.92 52317.40 88888.00 2010-10-20 20:36:18.900 293 18324.52 48.89 52317.50 88888.00 2010-10-20 20:36:19.400 293 18324.58 48.95 52317.54 88888.00 2010-10-20 20:36:19.900 293 18324.47 48.96 52317.60 88888.00 2010-10-20 20:36:20.400 293 18324.31 48.95 52317.53 88888.00 2010-10-20 20:36:20.900 293 18324.31 49.01 52317.54 88888.00 2010-10-20 20:36:21.400 293 18324.37 49.01 52317.70 88888.00 2010-10-20 20:36:21.900 293 18324.35 49.01 52317.70 88888.00 2010-10-20 20:36:22.400 293 18324.44 49.00 52317.69 88888.00 2010-10-20 20:36:22.900 293 18324.43 49.01 52317.70 88888.00 2010-10-20 20:36:23.400 293 18324.50 48.92 52317.70 88888.00 2010-10-20 20:36:23.900 293 18324.60 48.94 52317.55 88888.00 2010-10-20 20:36:24.400 293 18324.69 48.90 52317.46 88888.00 2010-10-20 20:36:24.900 293 18324.67 48.90 52317.45 88888.00 2010-10-20 20:36:25.400 293 18324.76 48.99 52317.41 88888.00 2010-10-20 20:36:25.900 293 18324.70 49.01 52317.42 88888.00 2010-10-20 20:36:26.400 293 18324.66 49.00 52317.35 88888.00 2010-10-20 20:36:26.900 293 18324.63 49.00 52317.29 88888.00 2010-10-20 20:36:27.400 293 18324.61 49.04 52317.33 88888.00 2010-10-20 20:36:27.900 293 18324.65 49.01 52317.33 88888.00 2010-10-20 20:36:28.400 293 18324.69 48.96 52317.38 88888.00 2010-10-20 20:36:28.900 293 18324.63 48.94 52317.52 88888.00 2010-10-20 20:36:29.400 293 18324.61 48.99 52317.50 88888.00 2010-10-20 20:36:29.900 293 18324.67 49.02 52317.60 88888.00 2010-10-20 20:36:30.400 293 18324.69 49.01 52317.66 88888.00 2010-10-20 20:36:30.900 293 18324.65 48.97 52317.58 88888.00 2010-10-20 20:36:31.400 293 18324.63 48.92 52317.63 88888.00 2010-10-20 20:36:31.900 293 18324.58 48.96 52317.47 88888.00 2010-10-20 20:36:32.400 293 18324.61 48.98 52317.49 88888.00 2010-10-20 20:36:32.900 293 18324.69 48.99 52317.61 88888.00 2010-10-20 20:36:33.400 293 18324.69 48.97 52317.65 88888.00 2010-10-20 20:36:33.900 293 18324.67 48.98 52317.61 88888.00 2010-10-20 20:36:34.400 293 18324.74 48.78 52317.62 88888.00 2010-10-20 20:36:34.900 293 18324.70 48.77 52317.67 88888.00 2010-10-20 20:36:35.400 293 18324.72 48.92 52317.61 88888.00 2010-10-20 20:36:35.900 293 18324.87 48.96 52317.66 88888.00 2010-10-20 20:36:36.400 293 18324.96 48.91 52317.75 88888.00 2010-10-20 20:36:36.900 293 18324.90 48.81 52317.80 88888.00 2010-10-20 20:36:37.400 293 18324.81 48.86 52317.72 88888.00 2010-10-20 20:36:37.900 293 18324.74 48.81 52317.73 88888.00 2010-10-20 20:36:38.400 293 18324.69 48.87 52317.77 88888.00 2010-10-20 20:36:38.900 293 18324.76 48.92 52317.77 88888.00 2010-10-20 20:36:39.400 293 18324.75 48.99 52317.75 88888.00 2010-10-20 20:36:39.900 293 18324.67 48.98 52317.83 88888.00 2010-10-20 20:36:40.400 293 18324.61 48.95 52317.87 88888.00 2010-10-20 20:36:40.900 293 18324.65 48.95 52317.72 88888.00 2010-10-20 20:36:41.400 293 18324.67 48.89 52317.87 88888.00 2010-10-20 20:36:41.900 293 18324.61 48.91 52317.93 88888.00 2010-10-20 20:36:42.400 293 18324.49 49.05 52317.89 88888.00 2010-10-20 20:36:42.900 293 18324.49 49.08 52317.87 88888.00 2010-10-20 20:36:43.400 293 18324.45 49.09 52317.75 88888.00 2010-10-20 20:36:43.900 293 18324.45 49.05 52317.72 88888.00 2010-10-20 20:36:44.400 293 18324.52 49.02 52317.69 88888.00 2010-10-20 20:36:44.900 293 18324.54 49.10 52317.67 88888.00 2010-10-20 20:36:45.400 293 18324.57 49.15 52317.70 88888.00 2010-10-20 20:36:45.900 293 18324.60 49.06 52317.84 88888.00 2010-10-20 20:36:46.400 293 18324.70 49.02 52317.92 88888.00 2010-10-20 20:36:46.900 293 18324.61 49.00 52317.97 88888.00 2010-10-20 20:36:47.400 293 18324.50 49.00 52317.96 88888.00 2010-10-20 20:36:47.900 293 18324.36 49.07 52317.93 88888.00 2010-10-20 20:36:48.400 293 18324.41 49.02 52317.95 88888.00 2010-10-20 20:36:48.900 293 18324.43 48.92 52318.02 88888.00 2010-10-20 20:36:49.397 293 18324.47 48.75 52317.93 88888.00 2010-10-20 20:36:49.907 293 18324.56 48.73 52317.87 88888.00 2010-10-20 20:36:50.407 293 18324.48 48.73 52317.84 88888.00 2010-10-20 20:36:50.907 293 18324.54 48.81 52317.78 88888.00 2010-10-20 20:36:51.407 293 18324.53 48.77 52317.83 88888.00 2010-10-20 20:36:51.907 293 18324.42 48.75 52317.77 88888.00 2010-10-20 20:36:52.407 293 18324.42 48.76 52317.77 88888.00 2010-10-20 20:36:52.907 293 18324.39 48.80 52317.87 88888.00 2010-10-20 20:36:53.407 293 18324.45 48.84 52317.85 88888.00 2010-10-20 20:36:53.907 293 18324.43 48.82 52317.79 88888.00 2010-10-20 20:36:54.407 293 18324.42 48.72 52317.81 88888.00 2010-10-20 20:36:54.907 293 18324.58 48.77 52317.91 88888.00 2010-10-20 20:36:55.407 293 18324.60 48.85 52317.89 88888.00 2010-10-20 20:36:55.907 293 18324.55 48.84 52317.89 88888.00 2010-10-20 20:36:56.407 293 18324.64 48.83 52317.90 88888.00 2010-10-20 20:36:56.907 293 18324.72 48.84 52317.91 88888.00 2010-10-20 20:36:57.407 293 18324.70 48.82 52317.93 88888.00 2010-10-20 20:36:57.907 293 18324.66 48.82 52318.07 88888.00 2010-10-20 20:36:58.407 293 18324.71 48.85 52317.99 88888.00 2010-10-20 20:36:58.907 293 18324.76 48.83 52317.85 88888.00 2010-10-20 20:36:59.407 293 18324.68 48.75 52317.97 88888.00 2010-10-20 20:36:59.907 293 18324.65 48.65 52318.08 88888.00 2010-10-20 20:37:00.407 293 18324.57 48.74 52318.05 88888.00 2010-10-20 20:37:00.907 293 18324.52 48.83 52318.03 88888.00 2010-10-20 20:37:01.407 293 18324.61 48.82 52317.90 88888.00 2010-10-20 20:37:01.907 293 18324.64 48.98 52317.78 88888.00 2010-10-20 20:37:02.407 293 18324.58 49.07 52317.77 88888.00 2010-10-20 20:37:02.907 293 18324.48 49.09 52317.87 88888.00 2010-10-20 20:37:03.407 293 18324.50 49.10 52317.96 88888.00 2010-10-20 20:37:03.907 293 18324.53 49.09 52318.08 88888.00 2010-10-20 20:37:04.407 293 18324.61 49.09 52317.97 88888.00 2010-10-20 20:37:04.907 293 18324.55 49.10 52317.86 88888.00 2010-10-20 20:37:05.407 293 18324.48 49.04 52317.86 88888.00 2010-10-20 20:37:05.907 293 18324.50 49.00 52317.79 88888.00 2010-10-20 20:37:06.407 293 18324.52 48.98 52317.80 88888.00 2010-10-20 20:37:06.907 293 18324.44 49.01 52317.79 88888.00 2010-10-20 20:37:07.407 293 18324.46 49.06 52317.83 88888.00 2010-10-20 20:37:07.907 293 18324.45 49.13 52317.90 88888.00 2010-10-20 20:37:08.407 293 18324.47 49.15 52317.90 88888.00 2010-10-20 20:37:08.907 293 18324.46 49.15 52317.89 88888.00 2010-10-20 20:37:09.407 293 18324.50 49.06 52317.85 88888.00 2010-10-20 20:37:09.907 293 18324.49 49.09 52317.80 88888.00 2010-10-20 20:37:10.407 293 18324.50 49.16 52317.81 88888.00 2010-10-20 20:37:10.907 293 18324.44 49.15 52317.83 88888.00 2010-10-20 20:37:11.407 293 18324.48 49.10 52317.87 88888.00 2010-10-20 20:37:11.907 293 18324.55 49.11 52317.96 88888.00 2010-10-20 20:37:12.407 293 18324.54 49.16 52317.95 88888.00 2010-10-20 20:37:12.907 293 18324.42 49.15 52317.92 88888.00 2010-10-20 20:37:13.407 293 18324.52 49.11 52317.89 88888.00 2010-10-20 20:37:13.907 293 18324.49 49.08 52317.89 88888.00 2010-10-20 20:37:14.407 293 18324.52 49.10 52317.89 88888.00 2010-10-20 20:37:14.907 293 18324.59 49.04 52317.84 88888.00 2010-10-20 20:37:15.407 293 18324.56 48.94 52317.83 88888.00 2010-10-20 20:37:15.907 293 18324.49 48.90 52317.88 88888.00 2010-10-20 20:37:16.407 293 18324.53 48.92 52317.88 88888.00 2010-10-20 20:37:16.907 293 18324.45 48.94 52317.90 88888.00 2010-10-20 20:37:17.407 293 18324.36 49.01 52317.95 88888.00 2010-10-20 20:37:17.907 293 18324.35 49.03 52317.90 88888.00 2010-10-20 20:37:18.407 293 18324.32 48.97 52317.89 88888.00 2010-10-20 20:37:18.907 293 18324.41 48.96 52317.90 88888.00 2010-10-20 20:37:19.407 293 18324.37 48.94 52317.81 88888.00 2010-10-20 20:37:19.907 293 18324.36 48.89 52317.77 88888.00 2010-10-20 20:37:20.407 293 18324.36 48.92 52317.78 88888.00 2010-10-20 20:37:20.907 293 18324.28 48.92 52317.76 88888.00 2010-10-20 20:37:21.407 293 18324.32 48.95 52317.57 88888.00 2010-10-20 20:37:21.907 293 18324.36 48.98 52317.52 88888.00 2010-10-20 20:37:22.407 293 18324.34 49.00 52317.53 88888.00 2010-10-20 20:37:22.907 293 18324.25 48.98 52317.61 88888.00 2010-10-20 20:37:23.407 293 18324.21 48.95 52317.58 88888.00 2010-10-20 20:37:23.907 293 18324.20 48.90 52317.73 88888.00 2010-10-20 20:37:24.407 293 18324.26 48.92 52317.74 88888.00 2010-10-20 20:37:24.907 293 18324.33 48.85 52317.74 88888.00 2010-10-20 20:37:25.407 293 18324.28 48.82 52317.76 88888.00 2010-10-20 20:37:25.907 293 18324.27 48.78 52317.78 88888.00 2010-10-20 20:37:26.407 293 18324.24 48.81 52317.78 88888.00 2010-10-20 20:37:26.907 293 18324.26 48.81 52317.69 88888.00 2010-10-20 20:37:27.407 293 18324.27 48.85 52317.74 88888.00 2010-10-20 20:37:27.907 293 18324.34 48.89 52317.78 88888.00 2010-10-20 20:37:28.407 293 18324.34 48.92 52317.86 88888.00 2010-10-20 20:37:28.907 293 18324.31 48.90 52317.89 88888.00 2010-10-20 20:37:29.407 293 18324.33 48.99 52317.83 88888.00 2010-10-20 20:37:29.907 293 18324.37 48.96 52317.73 88888.00 2010-10-20 20:37:30.407 293 18324.32 49.01 52317.60 88888.00 2010-10-20 20:37:30.907 293 18324.26 48.98 52317.47 88888.00 2010-10-20 20:37:31.407 293 18324.16 49.02 52317.50 88888.00 2010-10-20 20:37:31.907 293 18324.15 49.03 52317.65 88888.00 2010-10-20 20:37:32.407 293 18324.16 48.92 52317.72 88888.00 2010-10-20 20:37:32.907 293 18324.25 48.92 52317.80 88888.00 2010-10-20 20:37:33.407 293 18324.25 48.87 52317.81 88888.00 2010-10-20 20:37:33.907 293 18324.14 48.86 52317.63 88888.00 2010-10-20 20:37:34.407 293 18324.31 48.95 52317.45 88888.00 2010-10-20 20:37:34.907 293 18324.24 48.94 52317.50 88888.00 2010-10-20 20:37:35.407 293 18324.20 49.01 52317.50 88888.00 2010-10-20 20:37:35.907 293 18324.19 49.04 52317.58 88888.00 2010-10-20 20:37:36.407 293 18324.12 48.98 52317.53 88888.00 2010-10-20 20:37:36.907 293 18324.09 48.96 52317.45 88888.00 2010-10-20 20:37:37.407 293 18324.13 48.98 52317.39 88888.00 2010-10-20 20:37:37.907 293 18324.09 48.96 52317.33 88888.00 2010-10-20 20:37:38.407 293 18324.14 48.98 52317.35 88888.00 2010-10-20 20:37:38.907 293 18324.10 48.96 52317.45 88888.00 2010-10-20 20:37:39.407 293 18324.09 48.94 52317.55 88888.00 2010-10-20 20:37:39.907 293 18324.06 48.89 52317.62 88888.00 2010-10-20 20:37:40.407 293 18324.10 48.81 52317.60 88888.00 2010-10-20 20:37:40.907 293 18324.11 48.81 52317.70 88888.00 2010-10-20 20:37:41.407 293 18324.07 48.88 52317.66 88888.00 2010-10-20 20:37:41.907 293 18324.04 48.90 52317.62 88888.00 2010-10-20 20:37:42.407 293 18324.03 48.91 52317.60 88888.00 2010-10-20 20:37:42.907 293 18323.91 48.86 52317.58 88888.00 2010-10-20 20:37:43.407 293 18323.88 48.90 52317.73 88888.00 2010-10-20 20:37:43.907 293 18323.88 48.87 52317.76 88888.00 2010-10-20 20:37:44.407 293 18323.87 48.77 52317.65 88888.00 2010-10-20 20:37:44.907 293 18323.84 48.81 52317.52 88888.00 2010-10-20 20:37:45.407 293 18323.89 48.82 52317.49 88888.00 2010-10-20 20:37:45.907 293 18323.92 48.75 52317.58 88888.00 2010-10-20 20:37:46.407 293 18323.82 48.78 52317.73 88888.00 2010-10-20 20:37:46.907 293 18323.90 48.81 52317.66 88888.00 2010-10-20 20:37:47.407 293 18324.03 48.86 52317.57 88888.00 2010-10-20 20:37:47.907 293 18324.01 48.82 52317.46 88888.00 2010-10-20 20:37:48.407 293 18324.00 48.76 52317.43 88888.00 2010-10-20 20:37:48.907 293 18324.00 48.71 52317.60 88888.00 2010-10-20 20:37:49.407 293 18324.06 48.66 52317.68 88888.00 2010-10-20 20:37:49.907 293 18324.00 48.69 52317.54 88888.00 2010-10-20 20:37:50.407 293 18324.03 48.77 52317.53 88888.00 2010-10-20 20:37:50.907 293 18324.02 48.76 52317.58 88888.00 2010-10-20 20:37:51.407 293 18324.00 48.76 52317.54 88888.00 2010-10-20 20:37:51.907 293 18324.02 48.76 52317.44 88888.00 2010-10-20 20:37:52.407 293 18324.04 48.69 52317.49 88888.00 2010-10-20 20:37:52.907 293 18323.92 48.77 52317.61 88888.00 2010-10-20 20:37:53.407 293 18323.88 48.87 52317.61 88888.00 2010-10-20 20:37:53.907 293 18323.82 48.90 52317.53 88888.00 2010-10-20 20:37:54.407 293 18323.99 48.89 52317.49 88888.00 2010-10-20 20:37:54.907 293 18323.95 48.83 52317.53 88888.00 2010-10-20 20:37:55.407 293 18323.92 48.86 52317.79 88888.00 2010-10-20 20:37:55.907 293 18323.95 48.85 52317.84 88888.00 2010-10-20 20:37:56.407 293 18323.99 48.84 52317.70 88888.00 2010-10-20 20:37:56.907 293 18323.93 48.82 52317.70 88888.00 2010-10-20 20:37:57.407 293 18323.93 48.81 52317.62 88888.00 2010-10-20 20:37:57.907 293 18323.96 48.75 52317.63 88888.00 2010-10-20 20:37:58.407 293 18324.07 48.79 52317.60 88888.00 2010-10-20 20:37:58.907 293 18324.09 48.78 52317.52 88888.00 2010-10-20 20:37:59.407 293 18323.93 48.81 52317.42 88888.00 2010-10-20 20:37:59.907 293 18323.85 48.83 52317.35 88888.00 2010-10-20 20:38:00.407 293 18323.91 48.84 52317.42 88888.00 2010-10-20 20:38:00.907 293 18323.93 48.77 52317.53 88888.00 2010-10-20 20:38:01.407 293 18323.90 48.85 52317.61 88888.00 2010-10-20 20:38:01.907 293 18323.81 48.87 52317.58 88888.00 2010-10-20 20:38:02.407 293 18323.83 48.81 52317.62 88888.00 2010-10-20 20:38:02.907 293 18323.88 48.85 52317.67 88888.00 2010-10-20 20:38:03.407 293 18323.82 48.76 52317.68 88888.00 2010-10-20 20:38:03.907 293 18323.90 48.81 52317.60 88888.00 2010-10-20 20:38:04.407 293 18323.90 48.84 52317.55 88888.00 2010-10-20 20:38:04.907 293 18323.90 48.85 52317.61 88888.00 2010-10-20 20:38:05.407 293 18323.87 48.89 52317.60 88888.00 2010-10-20 20:38:05.907 293 18323.88 48.90 52317.64 88888.00 2010-10-20 20:38:06.407 293 18323.95 48.92 52317.64 88888.00 2010-10-20 20:38:06.907 293 18323.84 48.88 52317.60 88888.00 2010-10-20 20:38:07.407 293 18323.71 48.79 52317.50 88888.00 2010-10-20 20:38:07.907 293 18323.73 48.78 52317.43 88888.00 2010-10-20 20:38:08.407 293 18323.83 48.83 52317.30 88888.00 2010-10-20 20:38:08.907 293 18323.85 48.83 52317.33 88888.00 2010-10-20 20:38:09.407 293 18323.83 48.83 52317.52 88888.00 2010-10-20 20:38:09.907 293 18323.83 48.79 52317.54 88888.00 2010-10-20 20:38:10.407 293 18323.80 48.81 52317.64 88888.00 2010-10-20 20:38:10.907 293 18323.74 48.76 52317.58 88888.00 2010-10-20 20:38:11.407 293 18323.82 48.77 52317.61 88888.00 2010-10-20 20:38:11.907 293 18323.90 48.75 52317.68 88888.00 2010-10-20 20:38:12.407 293 18323.93 48.78 52317.84 88888.00 2010-10-20 20:38:12.907 293 18323.98 48.79 52317.79 88888.00 2010-10-20 20:38:13.407 293 18323.96 48.76 52317.73 88888.00 2010-10-20 20:38:13.907 293 18323.89 48.71 52317.72 88888.00 2010-10-20 20:38:14.407 293 18323.88 48.72 52317.78 88888.00 2010-10-20 20:38:14.907 293 18323.91 48.72 52317.88 88888.00 2010-10-20 20:38:15.407 293 18323.90 48.80 52317.78 88888.00 2010-10-20 20:38:15.907 293 18323.95 48.79 52317.79 88888.00 2010-10-20 20:38:16.407 293 18324.03 48.85 52317.88 88888.00 2010-10-20 20:38:16.907 293 18323.87 48.87 52317.93 88888.00 2010-10-20 20:38:17.407 293 18323.88 48.87 52318.00 88888.00 2010-10-20 20:38:17.907 293 18323.89 48.90 52318.00 88888.00 2010-10-20 20:38:18.407 293 18323.88 48.90 52318.05 88888.00 2010-10-20 20:38:18.907 293 18324.00 48.81 52318.01 88888.00 2010-10-20 20:38:19.407 293 18323.91 48.73 52317.83 88888.00 2010-10-20 20:38:19.907 293 18323.89 48.81 52317.84 88888.00 2010-10-20 20:38:20.407 293 18323.89 48.95 52317.80 88888.00 2010-10-20 20:38:20.907 293 18323.83 48.88 52317.85 88888.00 2010-10-20 20:38:21.407 293 18323.90 48.74 52317.79 88888.00 2010-10-20 20:38:21.907 293 18323.85 48.75 52317.76 88888.00 2010-10-20 20:38:22.407 293 18323.89 48.85 52317.81 88888.00 2010-10-20 20:38:22.907 293 18323.90 48.88 52317.91 88888.00 2010-10-20 20:38:23.407 293 18324.12 48.81 52317.98 88888.00 2010-10-20 20:38:23.907 293 18324.15 48.81 52318.11 88888.00 2010-10-20 20:38:24.407 293 18324.06 48.87 52318.09 88888.00 2010-10-20 20:38:24.907 293 18324.05 48.90 52317.87 88888.00 2010-10-20 20:38:25.407 293 18323.96 48.89 52317.81 88888.00 2010-10-20 20:38:25.907 293 18323.99 48.96 52317.83 88888.00 2010-10-20 20:38:26.407 293 18324.01 48.94 52317.81 88888.00 2010-10-20 20:38:26.907 293 18324.06 48.87 52317.85 88888.00 2010-10-20 20:38:27.407 293 18324.12 48.80 52317.93 88888.00 2010-10-20 20:38:27.907 293 18324.12 48.72 52317.93 88888.00 2010-10-20 20:38:28.407 293 18324.03 48.82 52317.93 88888.00 2010-10-20 20:38:28.907 293 18323.95 48.84 52317.96 88888.00 2010-10-20 20:38:29.407 293 18324.05 48.81 52317.93 88888.00 2010-10-20 20:38:29.907 293 18324.02 48.81 52317.80 88888.00 2010-10-20 20:38:30.407 293 18323.96 48.81 52317.70 88888.00 2010-10-20 20:38:30.907 293 18323.84 48.83 52317.66 88888.00 2010-10-20 20:38:31.407 293 18323.90 48.74 52317.75 88888.00 2010-10-20 20:38:31.907 293 18323.94 48.79 52317.79 88888.00 2010-10-20 20:38:32.407 293 18323.94 48.81 52317.79 88888.00 2010-10-20 20:38:32.907 293 18323.95 48.84 52317.81 88888.00 2010-10-20 20:38:33.407 293 18324.02 48.82 52317.81 88888.00 2010-10-20 20:38:33.907 293 18324.10 48.81 52317.81 88888.00 2010-10-20 20:38:34.407 293 18324.13 48.75 52317.68 88888.00 2010-10-20 20:38:34.907 293 18324.09 48.77 52317.61 88888.00 2010-10-20 20:38:35.407 293 18324.01 48.76 52317.70 88888.00 2010-10-20 20:38:35.907 293 18324.02 48.80 52317.65 88888.00 2010-10-20 20:38:36.407 293 18324.07 48.85 52317.54 88888.00 2010-10-20 20:38:36.907 293 18324.10 48.85 52317.52 88888.00 2010-10-20 20:38:37.407 293 18324.04 48.80 52317.46 88888.00 2010-10-20 20:38:37.907 293 18324.05 48.80 52317.46 88888.00 2010-10-20 20:38:38.407 293 18324.09 48.78 52317.35 88888.00 2010-10-20 20:38:38.907 293 18324.06 48.71 52317.31 88888.00 2010-10-20 20:38:39.407 293 18324.10 48.70 52317.37 88888.00 2010-10-20 20:38:39.907 293 18324.12 48.75 52317.45 88888.00 2010-10-20 20:38:40.407 293 18324.04 48.76 52317.50 88888.00 2010-10-20 20:38:40.907 293 18324.04 48.74 52317.58 88888.00 2010-10-20 20:38:41.407 293 18324.05 48.76 52317.77 88888.00 2010-10-20 20:38:41.907 293 18324.02 48.78 52317.78 88888.00 2010-10-20 20:38:42.407 293 18323.99 48.87 52317.67 88888.00 2010-10-20 20:38:42.907 293 18324.06 48.89 52317.68 88888.00 2010-10-20 20:38:43.407 293 18324.06 48.76 52317.70 88888.00 2010-10-20 20:38:43.907 293 18324.09 48.67 52317.65 88888.00 2010-10-20 20:38:44.407 293 18324.04 48.69 52317.69 88888.00 2010-10-20 20:38:44.907 293 18324.07 48.66 52317.83 88888.00 2010-10-20 20:38:45.407 293 18324.13 48.62 52317.70 88888.00 2010-10-20 20:38:45.907 293 18324.05 48.63 52317.56 88888.00 2010-10-20 20:38:46.407 293 18324.02 48.63 52317.54 88888.00 2010-10-20 20:38:46.907 293 18324.00 48.69 52317.62 88888.00 2010-10-20 20:38:47.407 293 18324.06 48.71 52317.78 88888.00 2010-10-20 20:38:47.907 293 18324.25 48.62 52317.88 88888.00 2010-10-20 20:38:48.407 293 18324.32 48.61 52317.80 88888.00 2010-10-20 20:38:48.907 293 18324.11 48.64 52317.76 88888.00 2010-10-20 20:38:49.407 293 18324.03 48.64 52317.72 88888.00 2010-10-20 20:38:49.907 293 18324.15 48.59 52317.78 88888.00 2010-10-20 20:38:50.407 293 18324.26 48.62 52317.86 88888.00 2010-10-20 20:38:50.907 293 18324.23 48.69 52317.68 88888.00 2010-10-20 20:38:51.407 293 18324.28 48.70 52317.60 88888.00 2010-10-20 20:38:51.907 293 18324.26 48.80 52317.63 88888.00 2010-10-20 20:38:52.407 293 18324.12 48.88 52317.56 88888.00 2010-10-20 20:38:52.907 293 18324.12 48.77 52317.67 88888.00 2010-10-20 20:38:53.407 293 18324.31 48.68 52317.79 88888.00 2010-10-20 20:38:53.907 293 18324.41 48.70 52317.72 88888.00 2010-10-20 20:38:54.407 293 18324.47 48.69 52317.62 88888.00 2010-10-20 20:38:54.907 293 18324.45 48.67 52317.58 88888.00 2010-10-20 20:38:55.407 293 18324.46 48.69 52317.54 88888.00 2010-10-20 20:38:55.907 293 18324.60 48.78 52317.57 88888.00 2010-10-20 20:38:56.407 293 18324.44 48.73 52317.67 88888.00 2010-10-20 20:38:56.907 293 18324.44 48.71 52317.54 88888.00 2010-10-20 20:38:57.407 293 18324.54 48.72 52317.47 88888.00 2010-10-20 20:38:57.907 293 18324.57 48.73 52317.52 88888.00 2010-10-20 20:38:58.407 293 18324.48 48.71 52317.52 88888.00 2010-10-20 20:38:58.907 293 18324.54 48.69 52317.46 88888.00 2010-10-20 20:38:59.407 293 18324.55 48.74 52317.44 88888.00 2010-10-20 20:38:59.907 293 18324.57 48.74 52317.49 88888.00 2010-10-20 20:39:00.407 293 18324.53 48.75 52317.61 88888.00 2010-10-20 20:39:00.907 293 18324.49 48.74 52317.58 88888.00 2010-10-20 20:39:01.407 293 18324.52 48.74 52317.50 88888.00 2010-10-20 20:39:01.907 293 18324.48 48.79 52317.55 88888.00 2010-10-20 20:39:02.407 293 18324.49 48.82 52317.64 88888.00 2010-10-20 20:39:02.907 293 18324.47 48.88 52317.53 88888.00 2010-10-20 20:39:03.407 293 18324.41 48.83 52317.51 88888.00 2010-10-20 20:39:03.907 293 18324.50 48.85 52317.74 88888.00 2010-10-20 20:39:04.407 293 18324.55 48.91 52317.77 88888.00 2010-10-20 20:39:04.907 293 18324.57 48.81 52317.77 88888.00 2010-10-20 20:39:05.407 293 18324.60 48.72 52317.67 88888.00 2010-10-20 20:39:05.907 293 18324.53 48.68 52317.68 88888.00 2010-10-20 20:39:06.407 293 18324.64 48.73 52317.51 88888.00 2010-10-20 20:39:06.907 293 18324.68 48.79 52317.57 88888.00 2010-10-20 20:39:07.407 293 18324.52 48.84 52317.63 88888.00 2010-10-20 20:39:07.907 293 18324.53 48.80 52317.56 88888.00 2010-10-20 20:39:08.407 293 18324.55 48.70 52317.47 88888.00 2010-10-20 20:39:08.907 293 18324.64 48.75 52317.40 88888.00 2010-10-20 20:39:09.407 293 18324.63 48.77 52317.46 88888.00 2010-10-20 20:39:09.907 293 18324.58 48.68 52317.51 88888.00 2010-10-20 20:39:10.407 293 18324.63 48.68 52317.55 88888.00 2010-10-20 20:39:10.907 293 18324.65 48.76 52317.57 88888.00 2010-10-20 20:39:11.407 293 18324.64 48.72 52317.64 88888.00 2010-10-20 20:39:11.907 293 18324.64 48.69 52317.63 88888.00 2010-10-20 20:39:12.407 293 18324.68 48.74 52317.57 88888.00 2010-10-20 20:39:12.907 293 18324.76 48.78 52317.67 88888.00 2010-10-20 20:39:13.407 293 18324.77 48.80 52317.53 88888.00 2010-10-20 20:39:13.907 293 18324.76 48.74 52317.51 88888.00 2010-10-20 20:39:14.407 293 18324.76 48.77 52317.41 88888.00 2010-10-20 20:39:14.907 293 18324.70 48.83 52317.42 88888.00 2010-10-20 20:39:15.407 293 18324.67 48.81 52317.54 88888.00 2010-10-20 20:39:15.907 293 18324.70 48.87 52317.64 88888.00 2010-10-20 20:39:16.407 293 18324.72 48.84 52317.65 88888.00 2010-10-20 20:39:16.907 293 18324.72 48.83 52317.70 88888.00 2010-10-20 20:39:17.407 293 18324.81 48.87 52317.60 88888.00 2010-10-20 20:39:17.907 293 18324.89 48.91 52317.62 88888.00 2010-10-20 20:39:18.407 293 18324.88 48.90 52317.50 88888.00 2010-10-20 20:39:18.907 293 18324.85 48.96 52317.46 88888.00 2010-10-20 20:39:19.407 293 18324.79 48.98 52317.43 88888.00 2010-10-20 20:39:19.907 293 18324.70 48.94 52317.29 88888.00 2010-10-20 20:39:20.407 293 18324.71 48.89 52317.39 88888.00 2010-10-20 20:39:20.907 293 18324.70 48.92 52317.40 88888.00 2010-10-20 20:39:21.407 293 18324.79 48.94 52317.34 88888.00 2010-10-20 20:39:21.907 293 18324.68 48.94 52317.38 88888.00 2010-10-20 20:39:22.407 293 18324.64 48.89 52317.41 88888.00 2010-10-20 20:39:22.907 293 18324.72 48.92 52317.63 88888.00 2010-10-20 20:39:23.407 293 18324.82 48.99 52317.74 88888.00 2010-10-20 20:39:23.907 293 18324.80 49.02 52317.70 88888.00 2010-10-20 20:39:24.407 293 18324.77 48.96 52317.78 88888.00 2010-10-20 20:39:24.907 293 18324.85 48.88 52317.83 88888.00 2010-10-20 20:39:25.407 293 18324.85 48.94 52317.80 88888.00 2010-10-20 20:39:25.907 293 18324.85 48.96 52317.78 88888.00 2010-10-20 20:39:26.407 293 18324.90 48.92 52317.66 88888.00 2010-10-20 20:39:26.907 293 18324.88 48.90 52317.67 88888.00 2010-10-20 20:39:27.407 293 18324.92 48.94 52317.76 88888.00 2010-10-20 20:39:27.907 293 18324.86 48.91 52317.80 88888.00 2010-10-20 20:39:28.407 293 18324.71 48.91 52317.87 88888.00 2010-10-20 20:39:28.907 293 18324.83 48.87 52317.91 88888.00 2010-10-20 20:39:29.407 293 18324.95 48.87 52317.92 88888.00 2010-10-20 20:39:29.907 293 18324.95 48.86 52317.92 88888.00 2010-10-20 20:39:30.407 293 18324.91 48.89 52317.99 88888.00 2010-10-20 20:39:30.907 293 18324.74 48.94 52317.98 88888.00 2010-10-20 20:39:31.407 293 18324.80 48.92 52317.98 88888.00 2010-10-20 20:39:31.907 293 18324.86 48.92 52317.81 88888.00 2010-10-20 20:39:32.407 293 18324.89 48.92 52317.77 88888.00 2010-10-20 20:39:32.907 293 18324.89 48.89 52317.85 88888.00 2010-10-20 20:39:33.407 293 18324.92 48.82 52317.84 88888.00 2010-10-20 20:39:33.907 293 18324.96 48.88 52317.92 88888.00 2010-10-20 20:39:34.407 293 18324.95 48.94 52317.88 88888.00 2010-10-20 20:39:34.907 293 18324.98 48.87 52317.70 88888.00 2010-10-20 20:39:35.407 293 18324.98 48.89 52317.55 88888.00 2010-10-20 20:39:35.907 293 18324.78 48.77 52317.65 88888.00 2010-10-20 20:39:36.407 293 18324.71 48.71 52317.62 88888.00 2010-10-20 20:39:36.907 293 18324.82 48.83 52317.69 88888.00 2010-10-20 20:39:37.407 293 18324.85 48.87 52317.75 88888.00 2010-10-20 20:39:37.907 293 18324.72 48.94 52317.69 88888.00 2010-10-20 20:39:38.407 293 18324.75 48.96 52317.63 88888.00 2010-10-20 20:39:38.907 293 18324.75 48.88 52317.67 88888.00 2010-10-20 20:39:39.407 293 18324.77 48.86 52317.72 88888.00 2010-10-20 20:39:39.907 293 18324.75 48.91 52317.77 88888.00 2010-10-20 20:39:40.407 293 18324.79 48.94 52317.74 88888.00 2010-10-20 20:39:40.907 293 18324.86 48.91 52317.80 88888.00 2010-10-20 20:39:41.407 293 18324.88 48.83 52317.73 88888.00 2010-10-20 20:39:41.907 293 18324.78 48.82 52317.80 88888.00 2010-10-20 20:39:42.407 293 18324.75 48.87 52317.91 88888.00 2010-10-20 20:39:42.907 293 18324.76 48.88 52317.67 88888.00 2010-10-20 20:39:43.407 293 18324.78 48.88 52317.72 88888.00 2010-10-20 20:39:43.907 293 18324.79 48.95 52317.85 88888.00 2010-10-20 20:39:44.407 293 18324.77 48.91 52317.79 88888.00 2010-10-20 20:39:44.907 293 18324.93 48.89 52317.65 88888.00 2010-10-20 20:39:45.407 293 18324.81 48.85 52317.61 88888.00 2010-10-20 20:39:45.907 293 18324.78 48.90 52317.60 88888.00 2010-10-20 20:39:46.407 293 18324.86 48.87 52317.61 88888.00 2010-10-20 20:39:46.907 293 18324.76 48.79 52317.43 88888.00 2010-10-20 20:39:47.407 293 18324.69 48.80 52317.46 88888.00 2010-10-20 20:39:47.907 293 18324.63 48.73 52317.60 88888.00 2010-10-20 20:39:48.407 293 18324.67 48.74 52317.68 88888.00 2010-10-20 20:39:48.907 293 18324.77 48.80 52317.66 88888.00 2010-10-20 20:39:49.407 293 18324.72 48.90 52317.78 88888.00 2010-10-20 20:39:49.907 293 18324.69 48.97 52317.85 88888.00 2010-10-20 20:39:50.407 293 18324.70 48.97 52317.77 88888.00 2010-10-20 20:39:50.907 293 18324.71 49.00 52317.81 88888.00 2010-10-20 20:39:51.407 293 18324.65 48.94 52317.87 88888.00 2010-10-20 20:39:51.907 293 18324.60 48.92 52317.89 88888.00 2010-10-20 20:39:52.407 293 18324.67 48.87 52317.93 88888.00 2010-10-20 20:39:52.907 293 18324.66 48.84 52317.90 88888.00 2010-10-20 20:39:53.407 293 18324.59 48.89 52317.90 88888.00 2010-10-20 20:39:53.907 293 18324.61 48.96 52317.75 88888.00 2010-10-20 20:39:54.407 293 18324.60 48.95 52317.70 88888.00 2010-10-20 20:39:54.907 293 18324.55 48.92 52317.62 88888.00 2010-10-20 20:39:55.407 293 18324.57 48.95 52317.65 88888.00 2010-10-20 20:39:55.907 293 18324.52 49.01 52317.73 88888.00 2010-10-20 20:39:56.407 293 18324.60 49.05 52317.65 88888.00 2010-10-20 20:39:56.907 293 18324.55 49.00 52317.64 88888.00 2010-10-20 20:39:57.407 293 18324.53 49.06 52317.65 88888.00 2010-10-20 20:39:57.907 293 18324.52 49.02 52317.67 88888.00 2010-10-20 20:39:58.407 293 18324.52 49.05 52317.62 88888.00 2010-10-20 20:39:58.907 293 18324.52 49.03 52317.65 88888.00 2010-10-20 20:39:59.407 293 18324.56 49.09 52317.66 88888.00 2010-10-20 20:39:59.907 293 18324.50 49.11 52317.51 88888.00 2010-10-20 20:40:00.407 293 18324.49 49.06 52317.50 88888.00 2010-10-20 20:40:00.907 293 18324.54 49.07 52317.58 88888.00 2010-10-20 20:40:01.407 293 18324.61 49.09 52317.78 88888.00 2010-10-20 20:40:01.907 293 18324.58 49.09 52317.78 88888.00 2010-10-20 20:40:02.407 293 18324.55 49.13 52317.73 88888.00 2010-10-20 20:40:02.907 293 18324.64 49.13 52317.73 88888.00 2010-10-20 20:40:03.407 293 18324.61 49.12 52317.73 88888.00 2010-10-20 20:40:03.907 293 18324.46 49.17 52317.79 88888.00 2010-10-20 20:40:04.407 293 18324.45 49.16 52317.78 88888.00 2010-10-20 20:40:04.907 293 18324.39 49.16 52317.74 88888.00 2010-10-20 20:40:05.407 293 18324.46 49.19 52317.81 88888.00 2010-10-20 20:40:05.907 293 18324.44 49.15 52317.78 88888.00 2010-10-20 20:40:06.407 293 18324.37 49.11 52317.58 88888.00 2010-10-20 20:40:06.907 293 18324.44 49.09 52317.57 88888.00 2010-10-20 20:40:07.407 293 18324.41 49.17 52317.51 88888.00 2010-10-20 20:40:07.907 293 18324.32 49.22 52317.44 88888.00 2010-10-20 20:40:08.407 293 18324.30 49.20 52317.45 88888.00 2010-10-20 20:40:08.907 293 18324.34 49.22 52317.51 88888.00 2010-10-20 20:40:09.407 293 18324.34 49.25 52317.53 88888.00 2010-10-20 20:40:09.907 293 18324.28 49.21 52317.69 88888.00 2010-10-20 20:40:10.407 293 18324.31 49.22 52317.64 88888.00 2010-10-20 20:40:10.907 293 18324.27 49.16 52317.53 88888.00 2010-10-20 20:40:11.407 293 18324.23 49.08 52317.53 88888.00 2010-10-20 20:40:11.907 293 18324.19 49.05 52317.57 88888.00 2010-10-20 20:40:12.407 293 18324.19 49.11 52317.67 88888.00 2010-10-20 20:40:12.907 293 18324.22 49.14 52317.65 88888.00 2010-10-20 20:40:13.407 293 18324.26 49.18 52317.63 88888.00 2010-10-20 20:40:13.907 293 18324.20 49.19 52317.72 88888.00 2010-10-20 20:40:14.407 293 18324.15 49.28 52317.76 88888.00 2010-10-20 20:40:14.907 293 18324.09 49.30 52317.73 88888.00 2010-10-20 20:40:15.407 293 18324.07 49.21 52317.70 88888.00 2010-10-20 20:40:15.907 293 18324.00 49.17 52317.62 88888.00 2010-10-20 20:40:16.407 293 18323.94 49.18 52317.63 88888.00 2010-10-20 20:40:16.907 293 18323.92 49.12 52317.56 88888.00 2010-10-20 20:40:17.407 293 18323.92 49.11 52317.47 88888.00 2010-10-20 20:40:17.907 293 18323.90 49.17 52317.64 88888.00 2010-10-20 20:40:18.407 293 18323.89 49.17 52317.69 88888.00 2010-10-20 20:40:18.907 293 18323.84 49.22 52317.62 88888.00 2010-10-20 20:40:19.407 293 18323.74 49.21 52317.56 88888.00 2010-10-20 20:40:19.907 293 18323.79 49.16 52317.52 88888.00 2010-10-20 20:40:20.407 293 18323.74 49.20 52317.54 88888.00 2010-10-20 20:40:20.907 293 18323.73 49.17 52317.57 88888.00 2010-10-20 20:40:21.407 293 18323.77 49.13 52317.49 88888.00 2010-10-20 20:40:21.907 293 18323.77 49.20 52317.60 88888.00 2010-10-20 20:40:22.407 293 18323.67 49.22 52317.52 88888.00 2010-10-20 20:40:22.907 293 18323.62 49.24 52317.49 88888.00 2010-10-20 20:40:23.407 293 18323.67 49.29 52317.44 88888.00 2010-10-20 20:40:23.907 293 18323.56 49.37 52317.60 88888.00 2010-10-20 20:40:24.407 293 18323.49 49.37 52317.64 88888.00 2010-10-20 20:40:24.907 293 18323.56 49.31 52317.56 88888.00 2010-10-20 20:40:25.407 293 18323.58 49.21 52317.62 88888.00 2010-10-20 20:40:25.907 293 18323.62 49.23 52317.65 88888.00 2010-10-20 20:40:26.407 293 18323.70 49.30 52317.61 88888.00 2010-10-20 20:40:26.907 293 18323.76 49.28 52317.61 88888.00 2010-10-20 20:40:27.407 293 18323.69 49.17 52317.64 88888.00 2010-10-20 20:40:27.907 293 18323.63 49.15 52317.66 88888.00 2010-10-20 20:40:28.407 293 18323.60 49.23 52317.74 88888.00 2010-10-20 20:40:28.907 293 18323.61 49.22 52317.74 88888.00 2010-10-20 20:40:29.407 293 18323.58 49.13 52317.75 88888.00 2010-10-20 20:40:29.907 293 18323.48 49.16 52317.78 88888.00 2010-10-20 20:40:30.407 293 18323.40 49.16 52317.83 88888.00 2010-10-20 20:40:30.907 293 18323.44 49.16 52317.91 88888.00 2010-10-20 20:40:31.407 293 18323.51 49.17 52317.80 88888.00 2010-10-20 20:40:31.907 293 18323.47 49.15 52317.86 88888.00 2010-10-20 20:40:32.407 293 18323.36 49.16 52317.90 88888.00 2010-10-20 20:40:32.907 293 18323.39 49.24 52317.79 88888.00 2010-10-20 20:40:33.407 293 18323.38 49.24 52317.81 88888.00 2010-10-20 20:40:33.907 293 18323.38 49.28 52317.92 88888.00 2010-10-20 20:40:34.407 293 18323.36 49.18 52317.89 88888.00 2010-10-20 20:40:34.907 293 18323.27 49.28 52317.83 88888.00 2010-10-20 20:40:35.407 293 18323.31 49.37 52317.64 88888.00 2010-10-20 20:40:35.907 293 18323.36 49.33 52317.64 88888.00 2010-10-20 20:40:36.407 293 18323.36 49.24 52317.72 88888.00 2010-10-20 20:40:36.907 293 18323.26 49.23 52317.77 88888.00 2010-10-20 20:40:37.407 293 18323.27 49.30 52317.86 88888.00 2010-10-20 20:40:37.907 293 18323.22 49.26 52317.80 88888.00 2010-10-20 20:40:38.407 293 18323.16 49.22 52317.68 88888.00 2010-10-20 20:40:38.907 293 18323.11 49.29 52317.85 88888.00 2010-10-20 20:40:39.407 293 18323.23 49.30 52317.91 88888.00 2010-10-20 20:40:39.907 293 18323.26 49.29 52317.88 88888.00 2010-10-20 20:40:40.407 293 18323.29 49.28 52317.66 88888.00 2010-10-20 20:40:40.907 293 18323.17 49.34 52317.73 88888.00 2010-10-20 20:40:41.407 293 18323.04 49.33 52317.78 88888.00 2010-10-20 20:40:41.907 293 18323.02 49.30 52317.74 88888.00 2010-10-20 20:40:42.407 293 18323.02 49.24 52317.78 88888.00 2010-10-20 20:40:42.907 293 18323.14 49.22 52317.80 88888.00 2010-10-20 20:40:43.407 293 18323.05 49.29 52317.73 88888.00 2010-10-20 20:40:43.907 293 18323.09 49.32 52317.72 88888.00 2010-10-20 20:40:44.407 293 18323.22 49.36 52317.77 88888.00 2010-10-20 20:40:44.907 293 18323.14 49.31 52317.64 88888.00 2010-10-20 20:40:45.407 293 18323.11 49.36 52317.42 88888.00 2010-10-20 20:40:45.907 293 18323.14 49.34 52317.32 88888.00 2010-10-20 20:40:46.407 293 18323.01 49.22 52317.28 88888.00 2010-10-20 20:40:46.907 293 18322.90 49.18 52317.30 88888.00 2010-10-20 20:40:47.407 293 18322.96 49.30 52317.30 88888.00 2010-10-20 20:40:47.907 293 18322.93 49.34 52317.44 88888.00 2010-10-20 20:40:48.407 293 18322.93 49.36 52317.54 88888.00 2010-10-20 20:40:48.907 293 18322.95 49.38 52317.54 88888.00 2010-10-20 20:40:49.407 293 18323.04 49.35 52317.63 88888.00 2010-10-20 20:40:49.907 293 18323.04 49.33 52317.61 88888.00 2010-10-20 20:40:50.407 293 18323.11 49.31 52317.49 88888.00 2010-10-20 20:40:50.907 293 18323.12 49.30 52317.62 88888.00 2010-10-20 20:40:51.407 293 18322.92 49.29 52317.63 88888.00 2010-10-20 20:40:51.907 293 18322.92 49.21 52317.55 88888.00 2010-10-20 20:40:52.407 293 18322.93 49.21 52317.44 88888.00 2010-10-20 20:40:52.907 293 18322.98 49.21 52317.45 88888.00 2010-10-20 20:40:53.407 293 18323.04 49.21 52317.45 88888.00 2010-10-20 20:40:53.907 293 18322.87 49.26 52317.52 88888.00 2010-10-20 20:40:54.407 293 18322.82 49.25 52317.47 88888.00 2010-10-20 20:40:54.907 293 18322.78 49.19 52317.65 88888.00 2010-10-20 20:40:55.407 293 18322.67 49.12 52317.64 88888.00 2010-10-20 20:40:55.907 293 18322.63 49.16 52317.72 88888.00 2010-10-20 20:40:56.407 293 18322.71 49.23 52317.77 88888.00 2010-10-20 20:40:56.907 293 18322.73 49.12 52317.79 88888.00 2010-10-20 20:40:57.407 293 18322.68 49.03 52317.83 88888.00 2010-10-20 20:40:57.907 293 18322.63 49.05 52317.74 88888.00 2010-10-20 20:40:58.407 293 18322.69 49.03 52317.81 88888.00 2010-10-20 20:40:58.907 293 18322.73 49.05 52317.81 88888.00 2010-10-20 20:40:59.407 293 18322.70 49.03 52317.84 88888.00 2010-10-20 20:40:59.907 293 18322.67 49.01 52317.70 88888.00 2010-10-20 20:41:00.407 293 18322.67 48.95 52317.79 88888.00 2010-10-20 20:41:00.907 293 18322.58 48.90 52317.84 88888.00 2010-10-20 20:41:01.407 293 18322.63 48.92 52317.97 88888.00 2010-10-20 20:41:01.907 293 18322.68 48.86 52317.95 88888.00 2010-10-20 20:41:02.407 293 18322.69 48.86 52317.80 88888.00 2010-10-20 20:41:02.907 293 18322.65 48.84 52317.77 88888.00 2010-10-20 20:41:03.407 293 18322.59 48.89 52317.65 88888.00 2010-10-20 20:41:03.907 293 18322.50 48.94 52317.67 88888.00 2010-10-20 20:41:04.407 293 18322.58 48.98 52317.87 88888.00 2010-10-20 20:41:04.907 293 18322.54 48.98 52317.87 88888.00 2010-10-20 20:41:05.407 293 18322.59 48.91 52317.69 88888.00 2010-10-20 20:41:05.907 293 18322.65 48.90 52317.76 88888.00 2010-10-20 20:41:06.407 293 18322.61 48.89 52317.79 88888.00 2010-10-20 20:41:06.907 293 18322.59 48.92 52317.68 88888.00 2010-10-20 20:41:07.407 293 18322.65 49.01 52317.53 88888.00 2010-10-20 20:41:07.907 293 18322.51 49.01 52317.54 88888.00 2010-10-20 20:41:08.407 293 18322.52 48.94 52317.55 88888.00 2010-10-20 20:41:08.907 293 18322.50 48.92 52317.52 88888.00 2010-10-20 20:41:09.407 293 18322.55 48.99 52317.47 88888.00 2010-10-20 20:41:09.907 293 18322.70 48.97 52317.58 88888.00 2010-10-20 20:41:10.407 293 18322.72 48.94 52317.50 88888.00 2010-10-20 20:41:10.907 293 18322.70 49.03 52317.56 88888.00 2010-10-20 20:41:11.407 293 18322.69 49.07 52317.57 88888.00 2010-10-20 20:41:11.907 293 18322.67 49.05 52317.51 88888.00 2010-10-20 20:41:12.407 293 18322.60 49.03 52317.56 88888.00 2010-10-20 20:41:12.907 293 18322.64 49.03 52317.62 88888.00 2010-10-20 20:41:13.407 293 18322.76 48.97 52317.50 88888.00 2010-10-20 20:41:13.907 293 18322.61 48.91 52317.54 88888.00 2010-10-20 20:41:14.407 293 18322.59 48.84 52317.54 88888.00 2010-10-20 20:41:14.907 293 18322.69 48.82 52317.53 88888.00 2010-10-20 20:41:15.407 293 18322.73 48.90 52317.46 88888.00 2010-10-20 20:41:15.907 293 18322.84 48.92 52317.52 88888.00 2010-10-20 20:41:16.407 293 18322.87 48.87 52317.47 88888.00 2010-10-20 20:41:16.907 293 18322.78 48.90 52317.31 88888.00 2010-10-20 20:41:17.407 293 18322.79 48.90 52317.18 88888.00 2010-10-20 20:41:17.907 293 18322.73 49.06 52317.46 88888.00 2010-10-20 20:41:18.407 293 18322.64 49.12 52317.35 88888.00 2010-10-20 20:41:18.907 293 18322.67 49.02 52317.27 88888.00 2010-10-20 20:41:19.407 293 18322.60 49.01 52317.46 88888.00 2010-10-20 20:41:19.907 293 18322.57 49.07 52317.61 88888.00 2010-10-20 20:41:20.407 293 18322.50 49.01 52317.68 88888.00 2010-10-20 20:41:20.907 293 18322.51 48.98 52317.63 88888.00 2010-10-20 20:41:21.407 293 18322.67 48.92 52317.50 88888.00 2010-10-20 20:41:21.907 293 18322.68 48.85 52317.42 88888.00 2010-10-20 20:41:22.407 293 18322.71 48.78 52317.46 88888.00 2010-10-20 20:41:22.907 293 18322.68 48.83 52317.67 88888.00 2010-10-20 20:41:23.407 293 18322.60 48.86 52317.76 88888.00 2010-10-20 20:41:23.907 293 18322.53 48.84 52317.72 88888.00 2010-10-20 20:41:24.407 293 18322.55 48.84 52317.47 88888.00 2010-10-20 20:41:24.907 293 18322.63 48.81 52317.43 88888.00 2010-10-20 20:41:25.407 293 18322.55 48.75 52317.62 88888.00 2010-10-20 20:41:25.907 293 18322.44 48.79 52317.69 88888.00 2010-10-20 20:41:26.407 293 18322.50 48.76 52317.58 88888.00 2010-10-20 20:41:26.907 293 18322.48 48.74 52317.41 88888.00 2010-10-20 20:41:27.407 293 18322.50 48.79 52317.31 88888.00 2010-10-20 20:41:27.907 293 18322.47 48.77 52317.26 88888.00 2010-10-20 20:41:28.407 293 18322.50 48.75 52317.33 88888.00 2010-10-20 20:41:28.907 293 18322.53 48.72 52317.26 88888.00 2010-10-20 20:41:29.407 293 18322.53 48.73 52317.35 88888.00 2010-10-20 20:41:29.907 293 18322.57 48.73 52317.33 88888.00 2010-10-20 20:41:30.407 293 18322.49 48.72 52317.30 88888.00 2010-10-20 20:41:30.907 293 18322.49 48.76 52317.35 88888.00 2010-10-20 20:41:31.407 293 18322.57 48.69 52317.52 88888.00 2010-10-20 20:41:31.907 293 18322.47 48.71 52317.50 88888.00 2010-10-20 20:41:32.407 293 18322.54 48.73 52317.55 88888.00 2010-10-20 20:41:32.907 293 18322.49 48.69 52317.47 88888.00 2010-10-20 20:41:33.407 293 18322.42 48.73 52317.33 88888.00 2010-10-20 20:41:33.907 293 18322.40 48.73 52317.43 88888.00 2010-10-20 20:41:34.407 293 18322.40 48.65 52317.38 88888.00 2010-10-20 20:41:34.907 293 18322.46 48.54 52317.34 88888.00 2010-10-20 20:41:35.407 293 18322.48 48.59 52317.44 88888.00 2010-10-20 20:41:35.907 293 18322.42 48.58 52317.47 88888.00 2010-10-20 20:41:36.407 293 18322.42 48.64 52317.37 88888.00 2010-10-20 20:41:36.907 293 18322.43 48.67 52317.37 88888.00 2010-10-20 20:41:37.407 293 18322.38 48.63 52317.40 88888.00 2010-10-20 20:41:37.907 293 18322.42 48.62 52317.41 88888.00 2010-10-20 20:41:38.407 293 18322.49 48.63 52317.46 88888.00 2010-10-20 20:41:38.907 293 18322.43 48.59 52317.38 88888.00 2010-10-20 20:41:39.407 293 18322.46 48.55 52317.50 88888.00 2010-10-20 20:41:39.907 293 18322.48 48.58 52317.54 88888.00 2010-10-20 20:41:40.407 293 18322.61 48.61 52317.60 88888.00 2010-10-20 20:41:40.907 293 18322.65 48.59 52317.62 88888.00 2010-10-20 20:41:41.407 293 18322.68 48.64 52317.63 88888.00 2010-10-20 20:41:41.907 293 18322.65 48.66 52317.40 88888.00 2010-10-20 20:41:42.407 293 18322.60 48.67 52317.42 88888.00 2010-10-20 20:41:42.907 293 18322.57 48.71 52317.47 88888.00 2010-10-20 20:41:43.407 293 18322.58 48.70 52317.38 88888.00 2010-10-20 20:41:43.907 293 18322.69 48.77 52317.35 88888.00 2010-10-20 20:41:44.407 293 18322.67 48.80 52317.25 88888.00 2010-10-20 20:41:44.907 293 18322.58 48.71 52317.17 88888.00 2010-10-20 20:41:45.407 293 18322.61 48.70 52317.18 88888.00 2010-10-20 20:41:45.907 293 18322.59 48.72 52317.25 88888.00 2010-10-20 20:41:46.407 293 18322.64 48.69 52317.11 88888.00 2010-10-20 20:41:46.907 293 18322.71 48.70 52317.09 88888.00 2010-10-20 20:41:47.407 293 18322.69 48.52 52317.12 88888.00 2010-10-20 20:41:47.907 293 18322.70 48.53 52317.18 88888.00 2010-10-20 20:41:48.407 293 18322.57 48.74 52317.30 88888.00 2010-10-20 20:41:48.907 293 18322.55 48.78 52317.25 88888.00 2010-10-20 20:41:49.407 293 18322.60 48.75 52317.19 88888.00 2010-10-20 20:41:49.907 293 18322.65 48.71 52317.21 88888.00 2010-10-20 20:41:50.407 293 18322.62 48.64 52317.27 88888.00 2010-10-20 20:41:50.907 293 18322.55 48.64 52317.31 88888.00 2010-10-20 20:41:51.407 293 18322.54 48.65 52317.26 88888.00 2010-10-20 20:41:51.907 293 18322.63 48.62 52317.40 88888.00 2010-10-20 20:41:52.407 293 18322.60 48.67 52317.42 88888.00 2010-10-20 20:41:52.907 293 18322.59 48.73 52317.28 88888.00 2010-10-20 20:41:53.407 293 18322.61 48.72 52317.29 88888.00 2010-10-20 20:41:53.907 293 18322.65 48.72 52317.38 88888.00 2010-10-20 20:41:54.407 293 18322.72 48.75 52317.51 88888.00 2010-10-20 20:41:54.907 293 18322.79 48.79 52317.37 88888.00 2010-10-20 20:41:55.407 293 18322.72 48.83 52317.38 88888.00 2010-10-20 20:41:55.907 293 18322.74 48.82 52317.52 88888.00 2010-10-20 20:41:56.407 293 18322.64 48.73 52317.51 88888.00 2010-10-20 20:41:56.907 293 18322.65 48.77 52317.43 88888.00 2010-10-20 20:41:57.407 293 18322.67 48.86 52317.40 88888.00 2010-10-20 20:41:57.907 293 18322.63 48.88 52317.41 88888.00 2010-10-20 20:41:58.407 293 18322.59 48.80 52317.54 88888.00 2010-10-20 20:41:58.907 293 18322.48 48.84 52317.54 88888.00 2010-10-20 20:41:59.407 293 18322.47 48.80 52317.52 88888.00 2010-10-20 20:41:59.907 293 18322.54 48.87 52317.53 88888.00 2010-10-20 20:42:00.407 293 18322.61 48.87 52317.60 88888.00 2010-10-20 20:42:00.907 293 18322.55 48.87 52317.54 88888.00 2010-10-20 20:42:01.407 293 18322.58 48.83 52317.54 88888.00 2010-10-20 20:42:01.907 293 18322.64 48.78 52317.56 88888.00 2010-10-20 20:42:02.407 293 18322.62 48.77 52317.58 88888.00 2010-10-20 20:42:02.907 293 18322.57 48.72 52317.64 88888.00 2010-10-20 20:42:03.407 293 18322.70 48.74 52317.58 88888.00 2010-10-20 20:42:03.907 293 18322.65 48.77 52317.44 88888.00 2010-10-20 20:42:04.407 293 18322.53 48.77 52317.37 88888.00 2010-10-20 20:42:04.907 293 18322.48 48.78 52317.47 88888.00 2010-10-20 20:42:05.407 293 18322.53 48.79 52317.45 88888.00 2010-10-20 20:42:05.907 293 18322.53 48.83 52317.51 88888.00 2010-10-20 20:42:06.407 293 18322.58 48.82 52317.52 88888.00 2010-10-20 20:42:06.907 293 18322.52 48.82 52317.45 88888.00 2010-10-20 20:42:07.407 293 18322.52 48.79 52317.42 88888.00 2010-10-20 20:42:07.907 293 18322.63 48.81 52317.38 88888.00 2010-10-20 20:42:08.407 293 18322.65 48.75 52317.32 88888.00 2010-10-20 20:42:08.907 293 18322.65 48.72 52317.30 88888.00 2010-10-20 20:42:09.407 293 18322.58 48.73 52317.38 88888.00 2010-10-20 20:42:09.907 293 18322.53 48.76 52317.41 88888.00 2010-10-20 20:42:10.407 293 18322.52 48.74 52317.38 88888.00 2010-10-20 20:42:10.907 293 18322.49 48.76 52317.37 88888.00 2010-10-20 20:42:11.407 293 18322.42 48.74 52317.30 88888.00 2010-10-20 20:42:11.907 293 18322.36 48.76 52317.28 88888.00 2010-10-20 20:42:12.407 293 18322.44 48.71 52317.32 88888.00 2010-10-20 20:42:12.907 293 18322.61 48.68 52317.33 88888.00 2010-10-20 20:42:13.407 293 18322.59 48.71 52317.32 88888.00 2010-10-20 20:42:13.907 293 18322.43 48.65 52317.25 88888.00 2010-10-20 20:42:14.407 293 18322.47 48.68 52317.21 88888.00 2010-10-20 20:42:14.907 293 18322.53 48.74 52317.25 88888.00 2010-10-20 20:42:15.407 293 18322.50 48.78 52317.43 88888.00 2010-10-20 20:42:15.907 293 18322.52 48.77 52317.47 88888.00 2010-10-20 20:42:16.407 293 18322.50 48.75 52317.41 88888.00 2010-10-20 20:42:16.907 293 18322.49 48.76 52317.44 88888.00 2010-10-20 20:42:17.407 293 18322.57 48.78 52317.44 88888.00 2010-10-20 20:42:17.907 293 18322.62 48.85 52317.47 88888.00 2010-10-20 20:42:18.407 293 18322.68 48.80 52317.44 88888.00 2010-10-20 20:42:18.907 293 18322.64 48.73 52317.43 88888.00 2010-10-20 20:42:19.407 293 18322.69 48.79 52317.49 88888.00 2010-10-20 20:42:19.907 293 18322.68 48.91 52317.49 88888.00 2010-10-20 20:42:20.407 293 18322.63 48.95 52317.44 88888.00 2010-10-20 20:42:20.907 293 18322.68 48.97 52317.46 88888.00 2010-10-20 20:42:21.407 293 18322.62 48.96 52317.46 88888.00 2010-10-20 20:42:21.907 293 18322.58 48.98 52317.47 88888.00 2010-10-20 20:42:22.407 293 18322.58 48.95 52317.34 88888.00 2010-10-20 20:42:22.907 293 18322.54 48.92 52317.27 88888.00 2010-10-20 20:42:23.407 293 18322.53 48.91 52317.31 88888.00 2010-10-20 20:42:23.907 293 18322.54 48.88 52317.34 88888.00 2010-10-20 20:42:24.407 293 18322.52 48.94 52317.31 88888.00 2010-10-20 20:42:24.907 293 18322.50 48.95 52317.37 88888.00 2010-10-20 20:42:25.407 293 18322.47 49.01 52317.50 88888.00 2010-10-20 20:42:25.907 293 18322.54 49.01 52317.64 88888.00 2010-10-20 20:42:26.407 293 18322.54 49.05 52317.61 88888.00 2010-10-20 20:42:26.907 293 18322.59 49.06 52317.39 88888.00 2010-10-20 20:42:27.407 293 18322.63 49.07 52317.56 88888.00 2010-10-20 20:42:27.907 293 18322.58 49.03 52317.68 88888.00 2010-10-20 20:42:28.407 293 18322.46 48.97 52317.72 88888.00 2010-10-20 20:42:28.907 293 18322.48 48.98 52317.69 88888.00 2010-10-20 20:42:29.407 293 18322.47 48.91 52317.65 88888.00 2010-10-20 20:42:29.907 293 18322.52 48.92 52317.76 88888.00 2010-10-20 20:42:30.407 293 18322.53 48.94 52317.66 88888.00 2010-10-20 20:42:30.907 293 18322.42 48.98 52317.52 88888.00 2010-10-20 20:42:31.407 293 18322.37 48.99 52317.40 88888.00 2010-10-20 20:42:31.907 293 18322.32 49.01 52317.44 88888.00 2010-10-20 20:42:32.407 293 18322.35 49.07 52317.40 88888.00 2010-10-20 20:42:32.907 293 18322.38 49.04 52317.33 88888.00 2010-10-20 20:42:33.407 293 18322.37 48.94 52317.53 88888.00 2010-10-20 20:42:33.907 293 18322.38 48.98 52317.50 88888.00 2010-10-20 20:42:34.407 293 18322.50 48.96 52317.53 88888.00 2010-10-20 20:42:34.907 293 18322.49 48.92 52317.45 88888.00 2010-10-20 20:42:35.407 293 18322.35 48.94 52317.47 88888.00 2010-10-20 20:42:35.907 293 18322.44 48.91 52317.52 88888.00 2010-10-20 20:42:36.407 293 18322.42 49.00 52317.50 88888.00 2010-10-20 20:42:36.907 293 18322.41 49.05 52317.51 88888.00 2010-10-20 20:42:37.407 293 18322.32 49.01 52317.44 88888.00 2010-10-20 20:42:37.907 293 18322.37 49.05 52317.42 88888.00 2010-10-20 20:42:38.407 293 18322.40 49.06 52317.47 88888.00 2010-10-20 20:42:38.907 293 18322.51 49.01 52317.56 88888.00 2010-10-20 20:42:39.407 293 18322.42 49.03 52317.49 88888.00 2010-10-20 20:42:39.907 293 18322.41 49.06 52317.45 88888.00 2010-10-20 20:42:40.407 293 18322.43 49.05 52317.53 88888.00 2010-10-20 20:42:40.907 293 18322.49 49.06 52317.60 88888.00 2010-10-20 20:42:41.407 293 18322.49 49.03 52317.56 88888.00 2010-10-20 20:42:41.907 293 18322.47 49.07 52317.49 88888.00 2010-10-20 20:42:42.407 293 18322.43 49.08 52317.51 88888.00 2010-10-20 20:42:42.907 293 18322.32 49.08 52317.57 88888.00 2010-10-20 20:42:43.407 293 18322.33 49.02 52317.69 88888.00 2010-10-20 20:42:43.907 293 18322.40 48.94 52317.69 88888.00 2010-10-20 20:42:44.407 293 18322.36 49.00 52317.68 88888.00 2010-10-20 20:42:44.907 293 18322.37 49.09 52317.61 88888.00 2010-10-20 20:42:45.407 293 18322.30 49.15 52317.63 88888.00 2010-10-20 20:42:45.907 293 18322.26 49.09 52317.74 88888.00 2010-10-20 20:42:46.407 293 18322.24 49.09 52317.55 88888.00 2010-10-20 20:42:46.907 293 18322.25 49.15 52317.47 88888.00 2010-10-20 20:42:47.407 293 18322.27 49.14 52317.34 88888.00 2010-10-20 20:42:47.907 293 18322.28 49.13 52317.35 88888.00 2010-10-20 20:42:48.407 293 18322.30 49.16 52317.39 88888.00 2010-10-20 20:42:48.907 293 18322.35 49.20 52317.33 88888.00 2010-10-20 20:42:49.407 293 18322.32 49.24 52317.35 88888.00 2010-10-20 20:42:49.907 293 18322.39 49.17 52317.42 88888.00 2010-10-20 20:42:50.407 293 18322.48 49.02 52317.44 88888.00 2010-10-20 20:42:50.907 293 18322.40 49.14 52317.49 88888.00 2010-10-20 20:42:51.407 293 18322.41 49.20 52317.38 88888.00 2010-10-20 20:42:51.907 293 18322.41 49.22 52317.41 88888.00 2010-10-20 20:42:52.407 293 18322.25 49.16 52317.38 88888.00 2010-10-20 20:42:52.907 293 18322.32 49.21 52317.30 88888.00 2010-10-20 20:42:53.407 293 18322.26 49.29 52317.41 88888.00 2010-10-20 20:42:53.907 293 18322.15 49.30 52317.57 88888.00 2010-10-20 20:42:54.407 293 18322.21 49.28 52317.66 88888.00 2010-10-20 20:42:54.907 293 18322.25 49.30 52317.58 88888.00 2010-10-20 20:42:55.407 293 18322.13 49.37 52317.54 88888.00 2010-10-20 20:42:55.907 293 18322.16 49.37 52317.45 88888.00 2010-10-20 20:42:56.407 293 18322.17 49.35 52317.54 88888.00 2010-10-20 20:42:56.907 293 18322.05 49.31 52317.66 88888.00 2010-10-20 20:42:57.407 293 18322.02 49.34 52317.74 88888.00 2010-10-20 20:42:57.907 293 18322.07 49.34 52317.67 88888.00 2010-10-20 20:42:58.407 293 18322.18 49.34 52317.64 88888.00 2010-10-20 20:42:58.907 293 18322.22 49.34 52317.52 88888.00 2010-10-20 20:42:59.407 293 18322.22 49.34 52317.27 88888.00 2010-10-20 20:42:59.907 293 18322.16 49.33 52317.21 88888.00 2010-10-20 20:43:00.407 293 18322.09 49.38 52317.31 88888.00 2010-10-20 20:43:00.907 293 18322.14 49.38 52317.44 88888.00 2010-10-20 20:43:01.407 293 18322.06 49.39 52317.51 88888.00 2010-10-20 20:43:01.907 293 18321.97 49.41 52317.55 88888.00 2010-10-20 20:43:02.407 293 18321.99 49.41 52317.46 88888.00 2010-10-20 20:43:02.907 293 18322.00 49.44 52317.50 88888.00 2010-10-20 20:43:03.407 293 18322.00 49.46 52317.60 88888.00 2010-10-20 20:43:03.907 293 18321.98 49.42 52317.72 88888.00 2010-10-20 20:43:04.407 293 18321.97 49.26 52317.74 88888.00 2010-10-20 20:43:04.907 293 18321.98 49.34 52317.67 88888.00 2010-10-20 20:43:05.407 293 18321.96 49.42 52317.75 88888.00 2010-10-20 20:43:05.907 293 18321.96 49.38 52317.70 88888.00 2010-10-20 20:43:06.407 293 18321.99 49.28 52317.56 88888.00 2010-10-20 20:43:06.907 293 18321.99 49.28 52317.64 88888.00 2010-10-20 20:43:07.407 293 18322.04 49.33 52317.56 88888.00 2010-10-20 20:43:07.907 293 18322.02 49.33 52317.35 88888.00 2010-10-20 20:43:08.407 293 18321.88 49.25 52317.35 88888.00 2010-10-20 20:43:08.907 293 18321.87 49.26 52317.40 88888.00 2010-10-20 20:43:09.407 293 18321.87 49.28 52317.34 88888.00 2010-10-20 20:43:09.907 293 18321.89 49.09 52317.30 88888.00 2010-10-20 20:43:10.407 293 18321.91 48.99 52317.31 88888.00 2010-10-20 20:43:10.907 293 18321.84 49.10 52317.30 88888.00 2010-10-20 20:43:11.407 293 18321.91 49.19 52317.26 88888.00 2010-10-20 20:43:11.907 293 18321.72 49.23 52317.21 88888.00 2010-10-20 20:43:12.407 293 18321.73 49.23 52317.27 88888.00 2010-10-20 20:43:12.907 293 18321.79 49.31 52317.25 88888.00 2010-10-20 20:43:13.407 293 18321.86 49.24 52317.37 88888.00 2010-10-20 20:43:13.907 293 18321.94 49.26 52317.46 88888.00 2010-10-20 20:43:14.407 293 18321.95 49.24 52317.39 88888.00 2010-10-20 20:43:14.907 293 18322.05 49.11 52317.38 88888.00 2010-10-20 20:43:15.407 293 18321.92 49.10 52317.37 88888.00 2010-10-20 20:43:15.907 293 18321.79 49.14 52317.42 88888.00 2010-10-20 20:43:16.407 293 18321.77 49.17 52317.47 88888.00 2010-10-20 20:43:16.907 293 18321.93 49.20 52317.55 88888.00 2010-10-20 20:43:17.407 293 18321.97 49.22 52317.54 88888.00 2010-10-20 20:43:17.907 293 18321.82 49.25 52317.43 88888.00 2010-10-20 20:43:18.407 293 18321.73 49.32 52317.43 88888.00 2010-10-20 20:43:18.907 293 18321.73 49.34 52317.34 88888.00 2010-10-20 20:43:19.407 293 18321.71 49.32 52317.34 88888.00 2010-10-20 20:43:19.907 293 18321.71 49.30 52317.45 88888.00 2010-10-20 20:43:20.407 293 18321.81 49.29 52317.43 88888.00 2010-10-20 20:43:20.907 293 18321.78 49.28 52317.37 88888.00 2010-10-20 20:43:21.407 293 18321.74 49.25 52317.35 88888.00 2010-10-20 20:43:21.907 293 18321.68 49.21 52317.30 88888.00 2010-10-20 20:43:22.407 293 18321.73 49.19 52317.31 88888.00 2010-10-20 20:43:22.907 293 18321.64 49.17 52317.44 88888.00 2010-10-20 20:43:23.407 293 18321.57 49.21 52317.40 88888.00 2010-10-20 20:43:23.907 293 18321.59 49.21 52317.53 88888.00 2010-10-20 20:43:24.407 293 18321.59 49.19 52317.62 88888.00 2010-10-20 20:43:24.907 293 18321.46 49.25 52317.69 88888.00 2010-10-20 20:43:25.407 293 18321.48 49.25 52317.55 88888.00 2010-10-20 20:43:25.907 293 18321.57 49.16 52317.57 88888.00 2010-10-20 20:43:26.407 293 18321.46 49.17 52317.62 88888.00 2010-10-20 20:43:26.907 293 18321.46 49.15 52317.62 88888.00 2010-10-20 20:43:27.407 293 18321.53 49.19 52317.67 88888.00 2010-10-20 20:43:27.907 293 18321.54 49.15 52317.74 88888.00 2010-10-20 20:43:28.407 293 18321.60 49.14 52317.70 88888.00 2010-10-20 20:43:28.907 293 18321.60 49.15 52317.66 88888.00 2010-10-20 20:43:29.407 293 18321.51 49.17 52317.70 88888.00 2010-10-20 20:43:29.907 293 18321.57 49.18 52317.73 88888.00 2010-10-20 20:43:30.407 293 18321.55 49.21 52317.79 88888.00 2010-10-20 20:43:30.907 293 18321.57 49.25 52317.72 88888.00 2010-10-20 20:43:31.407 293 18321.54 49.32 52317.68 88888.00 2010-10-20 20:43:31.907 293 18321.52 49.36 52317.65 88888.00 2010-10-20 20:43:32.407 293 18321.45 49.35 52317.55 88888.00 2010-10-20 20:43:32.907 293 18321.46 49.30 52317.50 88888.00 2010-10-20 20:43:33.407 293 18321.45 49.30 52317.47 88888.00 2010-10-20 20:43:33.907 293 18321.44 49.30 52317.43 88888.00 2010-10-20 20:43:34.407 293 18321.41 49.28 52317.42 88888.00 2010-10-20 20:43:34.907 293 18321.44 49.23 52317.43 88888.00 2010-10-20 20:43:35.407 293 18321.50 49.24 52317.35 88888.00 2010-10-20 20:43:35.907 293 18321.48 49.26 52317.32 88888.00 2010-10-20 20:43:36.407 293 18321.51 49.23 52317.38 88888.00 2010-10-20 20:43:36.907 293 18321.35 49.17 52317.30 88888.00 2010-10-20 20:43:37.407 293 18321.38 49.24 52317.34 88888.00 2010-10-20 20:43:37.907 293 18321.34 49.25 52317.34 88888.00 2010-10-20 20:43:38.407 293 18321.40 49.30 52317.28 88888.00 2010-10-20 20:43:38.907 293 18321.42 49.33 52317.29 88888.00 2010-10-20 20:43:39.407 293 18321.34 49.34 52317.45 88888.00 2010-10-20 20:43:39.907 293 18321.24 49.30 52317.43 88888.00 2010-10-20 20:43:40.407 293 18321.21 49.35 52317.41 88888.00 2010-10-20 20:43:40.907 293 18321.28 49.30 52317.34 88888.00 2010-10-20 20:43:41.407 293 18321.19 49.30 52317.38 88888.00 2010-10-20 20:43:41.907 293 18321.09 49.28 52317.49 88888.00 2010-10-20 20:43:42.407 293 18321.07 49.24 52317.49 88888.00 2010-10-20 20:43:42.907 293 18321.17 49.25 52317.53 88888.00 2010-10-20 20:43:43.407 293 18321.30 49.32 52317.46 88888.00 2010-10-20 20:43:43.907 293 18321.26 49.23 52317.51 88888.00 2010-10-20 20:43:44.407 293 18321.19 49.26 52317.58 88888.00 2010-10-20 20:43:44.907 293 18321.15 49.28 52317.53 88888.00 2010-10-20 20:43:45.407 293 18321.08 49.24 52317.44 88888.00 2010-10-20 20:43:45.907 293 18321.06 49.31 52317.27 88888.00 2010-10-20 20:43:46.407 293 18320.99 49.31 52317.30 88888.00 2010-10-20 20:43:46.907 293 18321.11 49.26 52317.47 88888.00 2010-10-20 20:43:47.407 293 18321.05 49.16 52317.56 88888.00 2010-10-20 20:43:47.907 293 18320.99 49.07 52317.40 88888.00 2010-10-20 20:43:48.407 293 18320.99 49.04 52317.41 88888.00 2010-10-20 20:43:48.907 293 18321.03 49.07 52317.46 88888.00 2010-10-20 20:43:49.407 293 18321.08 49.18 52317.51 88888.00 2010-10-20 20:43:49.907 293 18321.01 49.14 52317.50 88888.00 2010-10-20 20:43:50.407 293 18320.91 49.11 52317.57 88888.00 2010-10-20 20:43:50.907 293 18320.84 49.12 52317.70 88888.00 2010-10-20 20:43:51.407 293 18320.81 49.06 52317.74 88888.00 2010-10-20 20:43:51.907 293 18320.77 49.07 52317.64 88888.00 2010-10-20 20:43:52.407 293 18320.74 49.15 52317.60 88888.00 2010-10-20 20:43:52.907 293 18320.78 49.23 52317.73 88888.00 2010-10-20 20:43:53.407 293 18320.76 49.25 52317.69 88888.00 2010-10-20 20:43:53.907 293 18320.77 49.22 52317.62 88888.00 2010-10-20 20:43:54.407 293 18320.75 49.22 52317.54 88888.00 2010-10-20 20:43:54.907 293 18320.70 49.29 52317.63 88888.00 2010-10-20 20:43:55.407 293 18320.80 49.34 52317.58 88888.00 2010-10-20 20:43:55.907 293 18320.89 49.37 52317.55 88888.00 2010-10-20 20:43:56.407 293 18320.94 49.34 52317.56 88888.00 2010-10-20 20:43:56.907 293 18321.02 49.26 52317.58 88888.00 2010-10-20 20:43:57.407 293 18320.96 49.18 52317.43 88888.00 2010-10-20 20:43:57.907 293 18320.90 49.03 52317.56 88888.00 2010-10-20 20:43:58.407 293 18320.94 49.15 52317.75 88888.00 2010-10-20 20:43:58.907 293 18320.95 49.22 52317.78 88888.00 2010-10-20 20:43:59.407 293 18320.81 49.09 52317.65 88888.00 2010-10-20 20:43:59.907 293 18320.81 49.10 52317.62 88888.00 2010-10-20 20:44:00.407 293 18320.90 49.14 52317.70 88888.00 2010-10-20 20:44:00.907 293 18320.96 49.17 52317.66 88888.00 2010-10-20 20:44:01.407 293 18320.87 49.14 52317.62 88888.00 2010-10-20 20:44:01.907 293 18320.87 49.15 52317.70 88888.00 2010-10-20 20:44:02.407 293 18320.89 49.09 52317.67 88888.00 2010-10-20 20:44:02.907 293 18320.85 49.08 52317.57 88888.00 2010-10-20 20:44:03.407 293 18320.95 49.08 52317.56 88888.00 2010-10-20 20:44:03.907 293 18320.90 49.07 52317.49 88888.00 2010-10-20 20:44:04.407 293 18320.87 49.05 52317.44 88888.00 2010-10-20 20:44:04.907 293 18320.89 49.09 52317.51 88888.00 2010-10-20 20:44:05.407 293 18321.03 49.13 52317.62 88888.00 2010-10-20 20:44:05.907 293 18320.83 49.16 52317.73 88888.00 2010-10-20 20:44:06.407 293 18320.85 49.16 52317.79 88888.00 2010-10-20 20:44:06.907 293 18320.94 49.20 52317.74 88888.00 2010-10-20 20:44:07.407 293 18320.95 49.19 52317.66 88888.00 2010-10-20 20:44:07.907 293 18320.98 49.17 52317.67 88888.00 2010-10-20 20:44:08.407 293 18320.88 49.17 52317.52 88888.00 2010-10-20 20:44:08.907 293 18320.87 49.20 52317.34 88888.00 2010-10-20 20:44:09.407 293 18320.84 49.21 52317.31 88888.00 2010-10-20 20:44:09.907 293 18320.83 49.18 52317.38 88888.00 2010-10-20 20:44:10.407 293 18320.81 49.23 52317.44 88888.00 2010-10-20 20:44:10.907 293 18320.97 49.25 52317.51 88888.00 2010-10-20 20:44:11.407 293 18320.96 49.20 52317.54 88888.00 2010-10-20 20:44:11.907 293 18320.90 49.24 52317.45 88888.00 2010-10-20 20:44:12.407 293 18321.01 49.37 52317.43 88888.00 2010-10-20 20:44:12.907 293 18320.97 49.32 52317.44 88888.00 2010-10-20 20:44:13.407 293 18320.95 49.33 52317.41 88888.00 2010-10-20 20:44:13.907 293 18320.99 49.31 52317.46 88888.00 2010-10-20 20:44:14.407 293 18320.98 49.24 52317.62 88888.00 2010-10-20 20:44:14.907 293 18321.01 49.28 52317.56 88888.00 2010-10-20 20:44:15.407 293 18320.92 49.33 52317.45 88888.00 2010-10-20 20:44:15.907 293 18320.88 49.34 52317.41 88888.00 2010-10-20 20:44:16.407 293 18320.90 49.35 52317.43 88888.00 2010-10-20 20:44:16.907 293 18320.91 49.34 52317.50 88888.00 2010-10-20 20:44:17.407 293 18320.92 49.39 52317.34 88888.00 2010-10-20 20:44:17.907 293 18320.99 49.46 52317.25 88888.00 2010-10-20 20:44:18.407 293 18320.95 49.39 52317.39 88888.00 2010-10-20 20:44:18.907 293 18320.79 49.39 52317.45 88888.00 2010-10-20 20:44:19.407 293 18320.81 49.30 52317.46 88888.00 2010-10-20 20:44:19.907 293 18320.78 49.33 52317.55 88888.00 2010-10-20 20:44:20.407 293 18320.70 49.41 52317.50 88888.00 2010-10-20 20:44:20.907 293 18320.70 49.55 52317.47 88888.00 2010-10-20 20:44:21.407 293 18320.78 49.57 52317.56 88888.00 2010-10-20 20:44:21.907 293 18320.74 49.59 52317.46 88888.00 2010-10-20 20:44:22.407 293 18320.74 49.57 52317.35 88888.00 2010-10-20 20:44:22.907 293 18320.76 49.61 52317.38 88888.00 2010-10-20 20:44:23.407 293 18320.85 49.59 52317.34 88888.00 2010-10-20 20:44:23.907 293 18320.90 49.51 52317.34 88888.00 2010-10-20 20:44:24.407 293 18320.79 49.50 52317.30 88888.00 2010-10-20 20:44:24.907 293 18320.76 49.58 52317.26 88888.00 2010-10-20 20:44:25.407 293 18320.74 49.58 52317.38 88888.00 2010-10-20 20:44:25.907 293 18320.75 49.58 52317.34 88888.00 2010-10-20 20:44:26.407 293 18320.78 49.51 52317.25 88888.00 2010-10-20 20:44:26.907 293 18320.80 49.39 52317.26 88888.00 2010-10-20 20:44:27.407 293 18320.86 49.32 52317.42 88888.00 2010-10-20 20:44:27.907 293 18320.87 49.30 52317.41 88888.00 2010-10-20 20:44:28.407 293 18320.85 49.38 52317.38 88888.00 2010-10-20 20:44:28.907 293 18320.80 49.35 52317.33 88888.00 2010-10-20 20:44:29.407 293 18320.76 49.26 52317.33 88888.00 2010-10-20 20:44:29.907 293 18320.72 49.20 52317.27 88888.00 2010-10-20 20:44:30.407 293 18320.81 49.23 52317.34 88888.00 2010-10-20 20:44:30.907 293 18320.84 49.25 52317.37 88888.00 2010-10-20 20:44:31.407 293 18320.86 49.18 52317.40 88888.00 2010-10-20 20:44:31.907 293 18320.88 49.22 52317.42 88888.00 2010-10-20 20:44:32.407 293 18320.95 49.22 52317.39 88888.00 2010-10-20 20:44:32.907 293 18320.94 49.19 52317.44 88888.00 2010-10-20 20:44:33.407 293 18320.74 49.15 52317.43 88888.00 2010-10-20 20:44:33.907 293 18320.74 49.06 52317.44 88888.00 2010-10-20 20:44:34.407 293 18320.72 49.09 52317.41 88888.00 2010-10-20 20:44:34.907 293 18320.77 49.09 52317.43 88888.00 2010-10-20 20:44:35.407 293 18320.81 49.11 52317.49 88888.00 2010-10-20 20:44:35.907 293 18320.77 49.09 52317.44 88888.00 2010-10-20 20:44:36.407 293 18320.83 49.07 52317.51 88888.00 2010-10-20 20:44:36.907 293 18320.85 49.11 52317.39 88888.00 2010-10-20 20:44:37.407 293 18320.83 49.13 52317.22 88888.00 2010-10-20 20:44:37.907 293 18320.73 49.14 52317.20 88888.00 2010-10-20 20:44:38.407 293 18320.75 49.12 52317.30 88888.00 2010-10-20 20:44:38.907 293 18320.77 49.11 52317.39 88888.00 2010-10-20 20:44:39.407 293 18320.89 49.16 52317.38 88888.00 2010-10-20 20:44:39.907 293 18320.87 49.18 52317.34 88888.00 2010-10-20 20:44:40.407 293 18320.70 49.19 52317.37 88888.00 2010-10-20 20:44:40.907 293 18320.67 49.18 52317.29 88888.00 2010-10-20 20:44:41.407 293 18320.70 49.21 52317.15 88888.00 2010-10-20 20:44:41.907 293 18320.79 49.23 52317.26 88888.00 2010-10-20 20:44:42.407 293 18320.86 49.32 52317.39 88888.00 2010-10-20 20:44:42.907 293 18320.86 49.28 52317.32 88888.00 2010-10-20 20:44:43.407 293 18320.81 49.28 52317.27 88888.00 2010-10-20 20:44:43.907 293 18320.85 49.33 52317.27 88888.00 2010-10-20 20:44:44.407 293 18320.94 49.29 52317.29 88888.00 2010-10-20 20:44:44.907 293 18320.96 49.20 52317.28 88888.00 2010-10-20 20:44:45.407 293 18320.97 49.29 52317.16 88888.00 2010-10-20 20:44:45.907 293 18320.79 49.31 52317.12 88888.00 2010-10-20 20:44:46.407 293 18320.76 49.25 52317.09 88888.00 2010-10-20 20:44:46.907 293 18320.81 49.16 52317.17 88888.00 2010-10-20 20:44:47.407 293 18320.78 49.13 52317.19 88888.00 2010-10-20 20:44:47.907 293 18320.77 49.16 52317.18 88888.00 2010-10-20 20:44:48.407 293 18320.70 49.24 52317.17 88888.00 2010-10-20 20:44:48.907 293 18320.78 49.16 52317.15 88888.00 2010-10-20 20:44:49.407 293 18320.81 49.26 52317.18 88888.00 2010-10-20 20:44:49.907 293 18320.78 49.39 52317.18 88888.00 2010-10-20 20:44:50.407 293 18320.67 49.36 52317.18 88888.00 2010-10-20 20:44:50.907 293 18320.64 49.30 52317.20 88888.00 2010-10-20 20:44:51.407 293 18320.76 49.25 52317.29 88888.00 2010-10-20 20:44:51.907 293 18320.76 49.18 52317.22 88888.00 2010-10-20 20:44:52.407 293 18320.74 49.18 52317.27 88888.00 2010-10-20 20:44:52.907 293 18320.70 49.19 52317.16 88888.00 2010-10-20 20:44:53.407 293 18320.64 49.14 52317.19 88888.00 2010-10-20 20:44:53.907 293 18320.68 49.07 52317.28 88888.00 2010-10-20 20:44:54.404 293 18320.67 49.10 52317.32 88888.00 2010-10-20 20:44:54.904 293 18320.62 49.14 52317.26 88888.00 2010-10-20 20:44:55.404 293 18320.73 49.15 52317.26 88888.00 2010-10-20 20:44:55.904 293 18320.73 49.15 52317.37 88888.00 2010-10-20 20:44:56.404 293 18320.73 49.18 52317.22 88888.00 2010-10-20 20:44:56.904 293 18320.74 49.17 52317.21 88888.00 2010-10-20 20:44:57.404 293 18320.77 49.28 52317.26 88888.00 2010-10-20 20:44:57.904 293 18320.83 49.31 52317.31 88888.00 2010-10-20 20:44:58.404 293 18320.84 49.32 52317.21 88888.00 2010-10-20 20:44:58.904 293 18320.80 49.34 52317.25 88888.00 2010-10-20 20:44:59.404 293 18320.76 49.32 52317.39 88888.00 2010-10-20 20:44:59.904 293 18320.76 49.31 52317.40 88888.00 2010-10-20 20:45:00.404 293 18320.81 49.31 52317.43 88888.00 2010-10-20 20:45:00.904 293 18320.81 49.34 52317.42 88888.00 2010-10-20 20:45:01.404 293 18320.87 49.34 52317.44 88888.00 2010-10-20 20:45:01.904 293 18320.90 49.25 52317.57 88888.00 2010-10-20 20:45:02.404 293 18320.98 49.23 52317.54 88888.00 2010-10-20 20:45:02.904 293 18320.95 49.23 52317.34 88888.00 2010-10-20 20:45:03.404 293 18320.88 49.26 52317.26 88888.00 2010-10-20 20:45:03.904 293 18320.88 49.30 52317.14 88888.00 2010-10-20 20:45:04.404 293 18320.88 49.36 52317.20 88888.00 2010-10-20 20:45:04.904 293 18320.99 49.34 52317.26 88888.00 2010-10-20 20:45:05.404 293 18320.89 49.30 52317.22 88888.00 2010-10-20 20:45:05.904 293 18320.87 49.25 52317.17 88888.00 2010-10-20 20:45:06.404 293 18320.90 49.24 52317.30 88888.00 2010-10-20 20:45:06.904 293 18320.90 49.25 52317.34 88888.00 2010-10-20 20:45:07.404 293 18320.87 49.30 52317.31 88888.00 2010-10-20 20:45:07.904 293 18320.89 49.28 52317.26 88888.00 2010-10-20 20:45:08.404 293 18320.90 49.22 52317.21 88888.00 2010-10-20 20:45:08.904 293 18320.84 49.25 52317.31 88888.00 2010-10-20 20:45:09.404 293 18320.84 49.28 52317.32 88888.00 2010-10-20 20:45:09.904 293 18320.83 49.30 52317.33 88888.00 2010-10-20 20:45:10.404 293 18320.84 49.26 52317.25 88888.00 2010-10-20 20:45:10.904 293 18320.81 49.30 52317.35 88888.00 2010-10-20 20:45:11.404 293 18320.92 49.25 52317.37 88888.00 2010-10-20 20:45:11.904 293 18320.88 49.31 52317.39 88888.00 2010-10-20 20:45:12.404 293 18320.89 49.36 52317.30 88888.00 2010-10-20 20:45:12.904 293 18320.90 49.39 52317.25 88888.00 2010-10-20 20:45:13.404 293 18320.70 49.41 52317.19 88888.00 2010-10-20 20:45:13.904 293 18320.63 49.39 52316.98 88888.00 2010-10-20 20:45:14.404 293 18320.70 49.42 52317.02 88888.00 2010-10-20 20:45:14.904 293 18320.83 49.41 52317.02 88888.00 2010-10-20 20:45:15.404 293 18320.83 49.36 52317.00 88888.00 2010-10-20 20:45:15.904 293 18320.84 49.29 52316.98 88888.00 2010-10-20 20:45:16.404 293 18320.87 49.31 52316.94 88888.00 2010-10-20 20:45:16.904 293 18320.79 49.34 52317.02 88888.00 2010-10-20 20:45:17.404 293 18320.80 49.35 52317.11 88888.00 2010-10-20 20:45:17.904 293 18320.85 49.38 52317.18 88888.00 2010-10-20 20:45:18.404 293 18320.85 49.41 52317.16 88888.00 2010-10-20 20:45:18.904 293 18320.95 49.38 52317.34 88888.00 2010-10-20 20:45:19.404 293 18320.92 49.37 52317.35 88888.00 2010-10-20 20:45:19.904 293 18320.95 49.38 52317.40 88888.00 2010-10-20 20:45:20.404 293 18320.91 49.42 52317.39 88888.00 2010-10-20 20:45:20.904 293 18320.90 49.47 52317.45 88888.00 2010-10-20 20:45:21.404 293 18320.92 49.62 52317.33 88888.00 2010-10-20 20:45:21.904 293 18320.89 49.68 52317.30 88888.00 2010-10-20 20:45:22.404 293 18320.85 49.70 52317.39 88888.00 2010-10-20 20:45:22.904 293 18321.02 49.67 52317.37 88888.00 2010-10-20 20:45:23.404 293 18321.13 49.67 52317.31 88888.00 2010-10-20 20:45:23.904 293 18321.11 49.61 52317.41 88888.00 2010-10-20 20:45:24.404 293 18321.03 49.59 52317.44 88888.00 2010-10-20 20:45:24.904 293 18320.83 49.67 52317.51 88888.00 2010-10-20 20:45:25.404 293 18320.90 49.72 52317.35 88888.00 2010-10-20 20:45:25.904 293 18320.92 49.66 52317.40 88888.00 2010-10-20 20:45:26.404 293 18321.02 49.58 52317.38 88888.00 2010-10-20 20:45:26.904 293 18320.95 49.55 52317.29 88888.00 2010-10-20 20:45:27.404 293 18320.79 49.65 52317.20 88888.00 2010-10-20 20:45:27.904 293 18320.78 49.66 52317.21 88888.00 2010-10-20 20:45:28.404 293 18320.83 49.65 52317.30 88888.00 2010-10-20 20:45:28.904 293 18320.95 49.68 52317.27 88888.00 2010-10-20 20:45:29.404 293 18321.00 49.62 52317.27 88888.00 2010-10-20 20:45:29.904 293 18320.97 49.59 52317.28 88888.00 2010-10-20 20:45:30.404 293 18320.97 49.51 52317.34 88888.00 2010-10-20 20:45:30.904 293 18320.81 49.53 52317.42 88888.00 2010-10-20 20:45:31.404 293 18320.81 49.49 52317.43 88888.00 2010-10-20 20:45:31.904 293 18320.76 49.43 52317.37 88888.00 2010-10-20 20:45:32.404 293 18320.65 49.43 52317.32 88888.00 2010-10-20 20:45:32.904 293 18320.74 49.42 52317.40 88888.00 2010-10-20 20:45:33.404 293 18320.74 49.36 52317.56 88888.00 2010-10-20 20:45:33.904 293 18320.69 49.37 52317.58 88888.00 2010-10-20 20:45:34.404 293 18320.62 49.34 52317.54 88888.00 2010-10-20 20:45:34.904 293 18320.57 49.36 52317.55 88888.00 2010-10-20 20:45:35.404 293 18320.61 49.40 52317.53 88888.00 2010-10-20 20:45:35.904 293 18320.61 49.34 52317.43 88888.00 2010-10-20 20:45:36.404 293 18320.52 49.36 52317.32 88888.00 2010-10-20 20:45:36.904 293 18320.62 49.36 52317.40 88888.00 2010-10-20 20:45:37.404 293 18320.66 49.30 52317.52 88888.00 2010-10-20 20:45:37.904 293 18320.77 49.30 52317.38 88888.00 2010-10-20 20:45:38.404 293 18320.73 49.29 52317.35 88888.00 2010-10-20 20:45:38.904 293 18320.83 49.34 52317.22 88888.00 2010-10-20 20:45:39.404 293 18320.86 49.43 52317.30 88888.00 2010-10-20 20:45:39.904 293 18320.80 49.34 52317.12 88888.00 2010-10-20 20:45:40.404 293 18320.77 49.25 52317.25 88888.00 2010-10-20 20:45:40.904 293 18320.73 49.21 52317.47 88888.00 2010-10-20 20:45:41.404 293 18320.80 49.30 52317.49 88888.00 2010-10-20 20:45:41.904 293 18320.87 49.36 52317.46 88888.00 2010-10-20 20:45:42.404 293 18320.88 49.34 52317.49 88888.00 2010-10-20 20:45:42.904 293 18320.99 49.37 52317.51 88888.00 2010-10-20 20:45:43.404 293 18320.96 49.41 52317.70 88888.00 2010-10-20 20:45:43.904 293 18320.81 49.41 52317.62 88888.00 2010-10-20 20:45:44.404 293 18320.79 49.38 52317.50 88888.00 2010-10-20 20:45:44.904 293 18320.79 49.39 52317.40 88888.00 2010-10-20 20:45:45.404 293 18320.76 49.45 52317.31 88888.00 2010-10-20 20:45:45.904 293 18320.80 49.47 52317.29 88888.00 2010-10-20 20:45:46.404 293 18320.81 49.46 52317.31 88888.00 2010-10-20 20:45:46.904 293 18320.75 49.48 52317.29 88888.00 2010-10-20 20:45:47.404 293 18320.86 49.48 52317.23 88888.00 2010-10-20 20:45:47.904 293 18320.84 49.48 52317.27 88888.00 2010-10-20 20:45:48.404 293 18320.94 49.46 52317.39 88888.00 2010-10-20 20:45:48.904 293 18320.99 49.36 52317.32 88888.00 2010-10-20 20:45:49.404 293 18321.05 49.34 52317.31 88888.00 2010-10-20 20:45:49.904 293 18320.94 49.39 52317.32 88888.00 2010-10-20 20:45:50.404 293 18320.87 49.44 52317.34 88888.00 2010-10-20 20:45:50.904 293 18320.90 49.48 52317.45 88888.00 2010-10-20 20:45:51.404 293 18320.92 49.46 52317.45 88888.00 2010-10-20 20:45:51.904 293 18320.98 49.44 52317.39 88888.00 2010-10-20 20:45:52.404 293 18320.92 49.48 52317.25 88888.00 2010-10-20 20:45:52.904 293 18320.88 49.50 52317.22 88888.00 2010-10-20 20:45:53.404 293 18320.92 49.49 52317.33 88888.00 2010-10-20 20:45:53.904 293 18321.05 49.46 52317.28 88888.00 2010-10-20 20:45:54.404 293 18321.05 49.40 52317.22 88888.00 2010-10-20 20:45:54.904 293 18321.03 49.40 52317.28 88888.00 2010-10-20 20:45:55.404 293 18320.94 49.40 52317.33 88888.00 2010-10-20 20:45:55.904 293 18320.91 49.39 52317.39 88888.00 2010-10-20 20:45:56.404 293 18320.87 49.36 52317.27 88888.00 2010-10-20 20:45:56.904 293 18320.88 49.35 52317.19 88888.00 2010-10-20 20:45:57.404 293 18320.98 49.39 52317.25 88888.00 2010-10-20 20:45:57.904 293 18321.01 49.42 52317.20 88888.00 2010-10-20 20:45:58.404 293 18320.96 49.41 52317.21 88888.00 2010-10-20 20:45:58.904 293 18320.96 49.39 52317.16 88888.00 2010-10-20 20:45:59.404 293 18320.95 49.36 52317.11 88888.00 2010-10-20 20:45:59.904 293 18320.94 49.31 52317.16 88888.00 2010-10-20 20:46:00.404 293 18320.96 49.33 52317.30 88888.00 2010-10-20 20:46:00.904 293 18321.00 49.40 52317.39 88888.00 2010-10-20 20:46:01.404 293 18321.06 49.38 52317.34 88888.00 2010-10-20 20:46:01.904 293 18320.95 49.42 52317.40 88888.00 2010-10-20 20:46:02.404 293 18320.88 49.40 52317.50 88888.00 2010-10-20 20:46:02.904 293 18321.02 49.36 52317.57 88888.00 2010-10-20 20:46:03.404 293 18321.05 49.36 52317.64 88888.00 2010-10-20 20:46:03.904 293 18320.96 49.35 52317.54 88888.00 2010-10-20 20:46:04.404 293 18320.94 49.34 52317.58 88888.00 2010-10-20 20:46:04.904 293 18320.84 49.35 52317.54 88888.00 2010-10-20 20:46:05.404 293 18320.80 49.34 52317.57 88888.00 2010-10-20 20:46:05.904 293 18320.79 49.31 52317.43 88888.00 2010-10-20 20:46:06.404 293 18320.78 49.28 52317.47 88888.00 2010-10-20 20:46:06.904 293 18320.79 49.29 52317.50 88888.00 2010-10-20 20:46:07.404 293 18320.81 49.31 52317.56 88888.00 2010-10-20 20:46:07.904 293 18320.77 49.22 52317.56 88888.00 2010-10-20 20:46:08.404 293 18320.75 49.16 52317.55 88888.00 2010-10-20 20:46:08.904 293 18320.79 49.12 52317.60 88888.00 2010-10-20 20:46:09.404 293 18320.77 49.17 52317.58 88888.00 2010-10-20 20:46:09.904 293 18320.68 49.20 52317.65 88888.00 2010-10-20 20:46:10.404 293 18320.64 49.26 52317.83 88888.00 2010-10-20 20:46:10.904 293 18320.72 49.23 52317.91 88888.00 2010-10-20 20:46:11.404 293 18320.79 49.23 52317.90 88888.00 2010-10-20 20:46:11.904 293 18320.80 49.17 52317.93 88888.00 2010-10-20 20:46:12.404 293 18320.80 49.24 52317.78 88888.00 2010-10-20 20:46:12.904 293 18320.86 49.25 52317.61 88888.00 2010-10-20 20:46:13.404 293 18320.86 49.24 52317.53 88888.00 2010-10-20 20:46:13.904 293 18320.92 49.22 52317.51 88888.00 2010-10-20 20:46:14.404 293 18320.89 49.23 52317.52 88888.00 2010-10-20 20:46:14.904 293 18320.79 49.24 52317.65 88888.00 2010-10-20 20:46:15.404 293 18320.76 49.29 52317.54 88888.00 2010-10-20 20:46:15.904 293 18320.77 49.33 52317.58 88888.00 2010-10-20 20:46:16.404 293 18320.74 49.35 52317.68 88888.00 2010-10-20 20:46:16.904 293 18320.79 49.32 52317.63 88888.00 2010-10-20 20:46:17.404 293 18320.83 49.32 52317.70 88888.00 2010-10-20 20:46:17.904 293 18320.73 49.29 52317.55 88888.00 2010-10-20 20:46:18.404 293 18320.81 49.30 52317.44 88888.00 2010-10-20 20:46:18.904 293 18320.87 49.21 52317.58 88888.00 2010-10-20 20:46:19.404 293 18320.89 49.18 52317.66 88888.00 2010-10-20 20:46:19.904 293 18320.84 49.24 52317.54 88888.00 2010-10-20 20:46:20.404 293 18320.72 49.28 52317.52 88888.00 2010-10-20 20:46:20.904 293 18320.64 49.29 52317.53 88888.00 2010-10-20 20:46:21.404 293 18320.65 49.26 52317.56 88888.00 2010-10-20 20:46:21.904 293 18320.73 49.21 52317.54 88888.00 2010-10-20 20:46:22.404 293 18320.72 49.23 52317.45 88888.00 2010-10-20 20:46:22.904 293 18320.66 49.23 52317.52 88888.00 2010-10-20 20:46:23.404 293 18320.73 49.26 52317.61 88888.00 2010-10-20 20:46:23.904 293 18320.81 49.22 52317.70 88888.00 2010-10-20 20:46:24.404 293 18320.75 49.18 52317.64 88888.00 2010-10-20 20:46:24.904 293 18320.72 49.12 52317.66 88888.00 2010-10-20 20:46:25.404 293 18320.69 49.14 52317.62 88888.00 2010-10-20 20:46:25.904 293 18320.56 49.17 52317.66 88888.00 2010-10-20 20:46:26.404 293 18320.51 49.13 52317.68 88888.00 2010-10-20 20:46:26.904 293 18320.51 49.17 52317.53 88888.00 2010-10-20 20:46:27.404 293 18320.56 49.09 52317.62 88888.00 2010-10-20 20:46:27.904 293 18320.53 49.08 52317.69 88888.00 2010-10-20 20:46:28.404 293 18320.64 49.10 52317.60 88888.00 2010-10-20 20:46:28.904 293 18320.73 49.04 52317.46 88888.00 2010-10-20 20:46:29.404 293 18320.67 49.03 52317.31 88888.00 2010-10-20 20:46:29.904 293 18320.77 49.08 52317.37 88888.00 2010-10-20 20:46:30.404 293 18320.88 49.05 52317.52 88888.00 2010-10-20 20:46:30.904 293 18320.80 48.96 52317.49 88888.00 2010-10-20 20:46:31.404 293 18320.67 49.03 52317.51 88888.00 2010-10-20 20:46:31.904 293 18320.73 48.99 52317.46 88888.00 2010-10-20 20:46:32.404 293 18320.64 48.95 52317.37 88888.00 2010-10-20 20:46:32.904 293 18320.59 48.95 52317.21 88888.00 2010-10-20 20:46:33.404 293 18320.55 48.95 52317.35 88888.00 2010-10-20 20:46:33.904 293 18320.57 48.95 52317.49 88888.00 2010-10-20 20:46:34.404 293 18320.63 49.08 52317.44 88888.00 2010-10-20 20:46:34.904 293 18320.56 49.04 52317.29 88888.00 2010-10-20 20:46:35.404 293 18320.55 49.00 52317.25 88888.00 2010-10-20 20:46:35.904 293 18320.53 49.03 52317.25 88888.00 2010-10-20 20:46:36.404 293 18320.56 49.01 52317.27 88888.00 2010-10-20 20:46:36.904 293 18320.56 49.02 52317.39 88888.00 2010-10-20 20:46:37.404 293 18320.54 49.10 52317.52 88888.00 2010-10-20 20:46:37.904 293 18320.46 49.13 52317.56 88888.00 2010-10-20 20:46:38.404 293 18320.46 49.18 52317.53 88888.00 2010-10-20 20:46:38.904 293 18320.52 49.29 52317.54 88888.00 2010-10-20 20:46:39.404 293 18320.51 49.25 52317.60 88888.00 2010-10-20 20:46:39.904 293 18320.48 49.22 52317.55 88888.00 2010-10-20 20:46:40.404 293 18320.48 49.18 52317.53 88888.00 2010-10-20 20:46:40.904 293 18320.42 49.16 52317.38 88888.00 2010-10-20 20:46:41.404 293 18320.42 49.11 52317.35 88888.00 2010-10-20 20:46:41.904 293 18320.51 49.09 52317.29 88888.00 2010-10-20 20:46:42.404 293 18320.55 49.08 52317.35 88888.00 2010-10-20 20:46:42.904 293 18320.51 49.04 52317.41 88888.00 2010-10-20 20:46:43.404 293 18320.52 49.08 52317.47 88888.00 2010-10-20 20:46:43.904 293 18320.56 49.10 52317.43 88888.00 2010-10-20 20:46:44.404 293 18320.54 49.12 52317.37 88888.00 2010-10-20 20:46:44.904 293 18320.50 49.09 52317.34 88888.00 2010-10-20 20:46:45.404 293 18320.46 49.06 52317.53 88888.00 2010-10-20 20:46:45.904 293 18320.51 49.10 52317.54 88888.00 2010-10-20 20:46:46.404 293 18320.59 49.11 52317.65 88888.00 2010-10-20 20:46:46.904 293 18320.50 49.13 52317.66 88888.00 2010-10-20 20:46:47.404 293 18320.47 49.19 52317.53 88888.00 2010-10-20 20:46:47.904 293 18320.44 49.17 52317.55 88888.00 2010-10-20 20:46:48.404 293 18320.48 49.16 52317.58 88888.00 2010-10-20 20:46:48.904 293 18320.45 49.18 52317.67 88888.00 2010-10-20 20:46:49.404 293 18320.48 49.23 52317.58 88888.00 2010-10-20 20:46:49.904 293 18320.44 49.28 52317.55 88888.00 2010-10-20 20:46:50.404 293 18320.41 49.32 52317.67 88888.00 2010-10-20 20:46:50.904 293 18320.48 49.36 52317.72 88888.00 2010-10-20 20:46:51.404 293 18320.59 49.31 52317.56 88888.00 2010-10-20 20:46:51.904 293 18320.55 49.23 52317.49 88888.00 2010-10-20 20:46:52.404 293 18320.47 49.24 52317.50 88888.00 2010-10-20 20:46:52.904 293 18320.48 49.22 52317.35 88888.00 2010-10-20 20:46:53.404 293 18320.58 49.25 52317.44 88888.00 2010-10-20 20:46:53.904 293 18320.58 49.30 52317.57 88888.00 2010-10-20 20:46:54.404 293 18320.55 49.33 52317.53 88888.00 2010-10-20 20:46:54.904 293 18320.54 49.33 52317.54 88888.00 2010-10-20 20:46:55.404 293 18320.57 49.25 52317.61 88888.00 2010-10-20 20:46:55.904 293 18320.55 49.20 52317.66 88888.00 2010-10-20 20:46:56.404 293 18320.55 49.25 52317.54 88888.00 2010-10-20 20:46:56.904 293 18320.41 49.20 52317.53 88888.00 2010-10-20 20:46:57.404 293 18320.36 49.25 52317.57 88888.00 2010-10-20 20:46:57.904 293 18320.35 49.23 52317.62 88888.00 2010-10-20 20:46:58.404 293 18320.33 49.26 52317.53 88888.00 2010-10-20 20:46:58.904 293 18320.35 49.30 52317.50 88888.00 2010-10-20 20:46:59.404 293 18320.36 49.35 52317.46 88888.00 2010-10-20 20:46:59.904 293 18320.37 49.35 52317.66 88888.00 2010-10-20 20:47:00.404 293 18320.40 49.31 52317.70 88888.00 2010-10-20 20:47:00.904 293 18320.39 49.33 52317.77 88888.00 2010-10-20 20:47:01.404 293 18320.37 49.35 52317.78 88888.00 2010-10-20 20:47:01.904 293 18320.31 49.35 52317.75 88888.00 2010-10-20 20:47:02.404 293 18320.39 49.35 52317.65 88888.00 2010-10-20 20:47:02.904 293 18320.39 49.33 52317.53 88888.00 2010-10-20 20:47:03.404 293 18320.34 49.45 52317.56 88888.00 2010-10-20 20:47:03.904 293 18320.33 49.39 52317.60 88888.00 2010-10-20 20:47:04.404 293 18320.25 49.31 52317.62 88888.00 2010-10-20 20:47:04.904 293 18320.31 49.28 52317.65 88888.00 2010-10-20 20:47:05.404 293 18320.32 49.29 52317.50 88888.00 2010-10-20 20:47:05.904 293 18320.34 49.32 52317.55 88888.00 2010-10-20 20:47:06.404 293 18320.33 49.34 52317.65 88888.00 2010-10-20 20:47:06.904 293 18320.45 49.33 52317.61 88888.00 2010-10-20 20:47:07.404 293 18320.47 49.34 52317.60 88888.00 2010-10-20 20:47:07.904 293 18320.46 49.33 52317.47 88888.00 2010-10-20 20:47:08.404 293 18320.55 49.29 52317.30 88888.00 2010-10-20 20:47:08.904 293 18320.52 49.24 52317.45 88888.00 2010-10-20 20:47:09.404 293 18320.44 49.24 52317.53 88888.00 2010-10-20 20:47:09.904 293 18320.29 49.29 52317.60 88888.00 2010-10-20 20:47:10.404 293 18320.30 49.32 52317.62 88888.00 2010-10-20 20:47:10.904 293 18320.27 49.33 52317.68 88888.00 2010-10-20 20:47:11.404 293 18320.18 49.33 52317.74 88888.00 2010-10-20 20:47:11.904 293 18320.20 49.31 52317.83 88888.00 2010-10-20 20:47:12.404 293 18320.18 49.31 52317.65 88888.00 2010-10-20 20:47:12.904 293 18320.07 49.37 52317.63 88888.00 2010-10-20 20:47:13.404 293 18320.18 49.37 52317.63 88888.00 2010-10-20 20:47:13.904 293 18320.29 49.40 52317.52 88888.00 2010-10-20 20:47:14.404 293 18320.36 49.44 52317.51 88888.00 2010-10-20 20:47:14.904 293 18320.29 49.43 52317.46 88888.00 2010-10-20 20:47:15.404 293 18320.41 49.46 52317.35 88888.00 2010-10-20 20:47:15.904 293 18320.55 49.46 52317.32 88888.00 2010-10-20 20:47:16.404 293 18320.50 49.46 52317.29 88888.00 2010-10-20 20:47:16.904 293 18320.54 49.50 52317.32 88888.00 2010-10-20 20:47:17.404 293 18320.54 49.51 52317.40 88888.00 2010-10-20 20:47:17.904 293 18320.43 49.47 52317.41 88888.00 2010-10-20 20:47:18.404 293 18320.37 49.42 52317.31 88888.00 2010-10-20 20:47:18.904 293 18320.43 49.47 52317.28 88888.00 2010-10-20 20:47:19.404 293 18320.57 49.54 52317.30 88888.00 2010-10-20 20:47:19.904 293 18320.56 49.56 52317.38 88888.00 2010-10-20 20:47:20.404 293 18320.54 49.52 52317.43 88888.00 2010-10-20 20:47:20.904 293 18320.52 49.50 52317.53 88888.00 2010-10-20 20:47:21.404 293 18320.46 49.53 52317.46 88888.00 2010-10-20 20:47:21.904 293 18320.40 49.58 52317.47 88888.00 2010-10-20 20:47:22.404 293 18320.46 49.54 52317.68 88888.00 2010-10-20 20:47:22.904 293 18320.45 49.53 52317.72 88888.00 2010-10-20 20:47:23.404 293 18320.47 49.61 52317.61 88888.00 2010-10-20 20:47:23.904 293 18320.56 49.58 52317.47 88888.00 2010-10-20 20:47:24.404 293 18320.57 49.62 52317.46 88888.00 2010-10-20 20:47:24.904 293 18320.56 49.52 52317.52 88888.00 2010-10-20 20:47:25.404 293 18320.56 49.49 52317.63 88888.00 2010-10-20 20:47:25.904 293 18320.64 49.48 52317.55 88888.00 2010-10-20 20:47:26.404 293 18320.59 49.50 52317.51 88888.00 2010-10-20 20:47:26.904 293 18320.50 49.61 52317.52 88888.00 2010-10-20 20:47:27.404 293 18320.41 49.67 52317.61 88888.00 2010-10-20 20:47:27.904 293 18320.43 49.67 52317.62 88888.00 2010-10-20 20:47:28.404 293 18320.47 49.68 52317.67 88888.00 2010-10-20 20:47:28.904 293 18320.45 49.69 52317.68 88888.00 2010-10-20 20:47:29.404 293 18320.51 49.67 52317.56 88888.00 2010-10-20 20:47:29.904 293 18320.58 49.66 52317.51 88888.00 2010-10-20 20:47:30.404 293 18320.47 49.62 52317.52 88888.00 2010-10-20 20:47:30.904 293 18320.46 49.64 52317.64 88888.00 2010-10-20 20:47:31.404 293 18320.56 49.66 52317.69 88888.00 2010-10-20 20:47:31.904 293 18320.52 49.78 52317.76 88888.00 2010-10-20 20:47:32.404 293 18320.53 49.77 52317.76 88888.00 2010-10-20 20:47:32.904 293 18320.55 49.70 52317.78 88888.00 2010-10-20 20:47:33.404 293 18320.53 49.71 52317.56 88888.00 2010-10-20 20:47:33.904 293 18320.51 49.71 52317.49 88888.00 2010-10-20 20:47:34.404 293 18320.54 49.68 52317.54 88888.00 2010-10-20 20:47:34.904 293 18320.57 49.69 52317.57 88888.00 2010-10-20 20:47:35.404 293 18320.47 49.75 52317.65 88888.00 2010-10-20 20:47:35.904 293 18320.35 49.73 52317.55 88888.00 2010-10-20 20:47:36.404 293 18320.53 49.72 52317.56 88888.00 2010-10-20 20:47:36.904 293 18320.45 49.68 52317.60 88888.00 2010-10-20 20:47:37.404 293 18320.32 49.58 52317.63 88888.00 2010-10-20 20:47:37.904 293 18320.26 49.58 52317.50 88888.00 2010-10-20 20:47:38.404 293 18320.24 49.63 52317.51 88888.00 2010-10-20 20:47:38.904 293 18320.29 49.63 52317.63 88888.00 2010-10-20 20:47:39.404 293 18320.25 49.61 52317.58 88888.00 2010-10-20 20:47:39.904 293 18320.21 49.76 52317.43 88888.00 2010-10-20 20:47:40.404 293 18320.22 49.78 52317.40 88888.00 2010-10-20 20:47:40.904 293 18320.22 49.78 52317.39 88888.00 2010-10-20 20:47:41.404 293 18320.10 49.82 52317.43 88888.00 2010-10-20 20:47:41.904 293 18320.11 49.81 52317.41 88888.00 2010-10-20 20:47:42.404 293 18320.13 49.81 52317.39 88888.00 2010-10-20 20:47:42.904 293 18320.08 49.71 52317.43 88888.00 2010-10-20 20:47:43.404 293 18319.96 49.70 52317.54 88888.00 2010-10-20 20:47:43.904 293 18319.91 49.76 52317.62 88888.00 2010-10-20 20:47:44.404 293 18320.00 49.80 52317.64 88888.00 2010-10-20 20:47:44.904 293 18320.19 49.76 52317.60 88888.00 2010-10-20 20:47:45.404 293 18320.08 49.73 52317.40 88888.00 2010-10-20 20:47:45.904 293 18319.97 49.69 52317.47 88888.00 2010-10-20 20:47:46.404 293 18320.02 49.68 52317.54 88888.00 2010-10-20 20:47:46.904 293 18319.96 49.76 52317.43 88888.00 2010-10-20 20:47:47.404 293 18319.92 49.78 52317.35 88888.00 2010-10-20 20:47:47.904 293 18319.90 49.77 52317.38 88888.00 2010-10-20 20:47:48.404 293 18319.85 49.86 52317.38 88888.00 2010-10-20 20:47:48.904 293 18319.86 49.86 52317.56 88888.00 2010-10-20 20:47:49.404 293 18319.90 49.90 52317.53 88888.00 2010-10-20 20:47:49.904 293 18319.93 49.86 52317.57 88888.00 2010-10-20 20:47:50.404 293 18319.97 49.80 52317.65 88888.00 2010-10-20 20:47:50.904 293 18319.94 49.80 52317.60 88888.00 2010-10-20 20:47:51.404 293 18319.92 49.90 52317.50 88888.00 2010-10-20 20:47:51.904 293 18319.99 49.86 52317.44 88888.00 2010-10-20 20:47:52.404 293 18320.00 49.83 52317.44 88888.00 2010-10-20 20:47:52.904 293 18319.93 49.86 52317.41 88888.00 2010-10-20 20:47:53.404 293 18319.83 49.86 52317.42 88888.00 2010-10-20 20:47:53.904 293 18319.94 49.83 52317.44 88888.00 2010-10-20 20:47:54.404 293 18319.94 49.88 52317.42 88888.00 2010-10-20 20:47:54.904 293 18319.89 49.88 52317.45 88888.00 2010-10-20 20:47:55.404 293 18319.91 49.84 52317.44 88888.00 2010-10-20 20:47:55.904 293 18319.92 49.91 52317.43 88888.00 2010-10-20 20:47:56.404 293 18319.90 49.94 52317.44 88888.00 2010-10-20 20:47:56.904 293 18319.83 49.86 52317.41 88888.00 2010-10-20 20:47:57.404 293 18319.82 49.81 52317.31 88888.00 2010-10-20 20:47:57.904 293 18319.87 49.83 52317.34 88888.00 2010-10-20 20:47:58.404 293 18319.86 49.85 52317.50 88888.00 2010-10-20 20:47:58.904 293 18319.88 49.81 52317.54 88888.00 2010-10-20 20:47:59.404 293 18319.97 49.71 52317.52 88888.00 2010-10-20 20:47:59.904 293 18319.93 49.54 52317.66 88888.00 2010-10-20 20:48:00.404 293 18319.94 49.52 52317.72 88888.00 2010-10-20 20:48:00.904 293 18319.83 49.51 52317.47 88888.00 2010-10-20 20:48:01.404 293 18319.88 49.42 52317.44 88888.00 2010-10-20 20:48:01.904 293 18319.90 49.45 52317.46 88888.00 2010-10-20 20:48:02.404 293 18319.98 49.45 52317.65 88888.00 2010-10-20 20:48:02.904 293 18319.93 49.48 52317.65 88888.00 2010-10-20 20:48:03.404 293 18319.98 49.48 52317.72 88888.00 2010-10-20 20:48:03.904 293 18319.97 49.54 52317.74 88888.00 2010-10-20 20:48:04.404 293 18319.79 49.57 52317.69 88888.00 2010-10-20 20:48:04.904 293 18319.78 49.53 52317.66 88888.00 2010-10-20 20:48:05.404 293 18319.92 49.53 52317.65 88888.00 2010-10-20 20:48:05.904 293 18319.71 49.58 52317.43 88888.00 2010-10-20 20:48:06.404 293 18319.57 49.53 52317.33 88888.00 2010-10-20 20:48:06.904 293 18319.83 49.51 52317.37 88888.00 2010-10-20 20:48:07.404 293 18319.89 49.51 52317.35 88888.00 2010-10-20 20:48:07.904 293 18319.90 49.52 52317.39 88888.00 2010-10-20 20:48:08.404 293 18319.85 49.54 52317.42 88888.00 2010-10-20 20:48:08.904 293 18319.74 49.55 52317.41 88888.00 2010-10-20 20:48:09.404 293 18319.79 49.56 52317.39 88888.00 2010-10-20 20:48:09.904 293 18319.72 49.55 52317.44 88888.00 2010-10-20 20:48:10.404 293 18319.83 49.54 52317.53 88888.00 2010-10-20 20:48:10.904 293 18319.74 49.61 52317.44 88888.00 2010-10-20 20:48:11.404 293 18319.69 49.61 52317.35 88888.00 2010-10-20 20:48:11.904 293 18319.76 49.68 52317.32 88888.00 2010-10-20 20:48:12.404 293 18319.77 49.70 52317.35 88888.00 2010-10-20 20:48:12.904 293 18319.79 49.67 52317.39 88888.00 2010-10-20 20:48:13.404 293 18319.81 49.65 52317.39 88888.00 2010-10-20 20:48:13.904 293 18319.66 49.68 52317.37 88888.00 2010-10-20 20:48:14.404 293 18319.64 49.68 52317.29 88888.00 2010-10-20 20:48:14.904 293 18319.68 49.66 52317.21 88888.00 2010-10-20 20:48:15.404 293 18319.76 49.67 52317.04 88888.00 2010-10-20 20:48:15.904 293 18319.68 49.75 52317.08 88888.00 2010-10-20 20:48:16.404 293 18319.56 49.86 52317.17 88888.00 2010-10-20 20:48:16.904 293 18319.59 49.79 52317.14 88888.00 2010-10-20 20:48:17.404 293 18319.50 49.79 52317.25 88888.00 2010-10-20 20:48:17.904 293 18319.56 49.82 52317.39 88888.00 2010-10-20 20:48:18.404 293 18319.44 49.80 52317.35 88888.00 2010-10-20 20:48:18.904 293 18319.14 49.75 52317.25 88888.00 2010-10-20 20:48:19.404 293 18319.35 49.64 52317.30 88888.00 2010-10-20 20:48:19.904 293 18319.49 49.62 52317.34 88888.00 2010-10-20 20:48:20.404 293 18319.61 49.69 52317.41 88888.00 2010-10-20 20:48:20.904 293 18319.60 49.67 52317.41 88888.00 2010-10-20 20:48:21.404 293 18319.59 49.73 52317.43 88888.00 2010-10-20 20:48:21.904 293 18319.66 49.70 52317.35 88888.00 2010-10-20 20:48:22.404 293 18319.72 49.68 52317.26 88888.00 2010-10-20 20:48:22.904 293 18319.68 49.69 52317.29 88888.00 2010-10-20 20:48:23.404 293 18319.63 49.76 52317.35 88888.00 2010-10-20 20:48:23.904 293 18319.68 49.80 52317.31 88888.00 2010-10-20 20:48:24.404 293 18319.59 49.71 52317.29 88888.00 2010-10-20 20:48:24.904 293 18319.59 49.72 52317.31 88888.00 2010-10-20 20:48:25.404 293 18319.58 49.77 52317.29 88888.00 2010-10-20 20:48:25.904 293 18319.64 49.71 52317.22 88888.00 2010-10-20 20:48:26.404 293 18319.67 49.67 52317.16 88888.00 2010-10-20 20:48:26.904 293 18319.63 49.65 52317.25 88888.00 2010-10-20 20:48:27.404 293 18319.56 49.58 52317.26 88888.00 2010-10-20 20:48:27.904 293 18319.48 49.63 52317.23 88888.00 2010-10-20 20:48:28.404 293 18319.59 49.74 52317.33 88888.00 2010-10-20 20:48:28.904 293 18319.49 49.71 52317.49 88888.00 2010-10-20 20:48:29.404 293 18319.50 49.70 52317.42 88888.00 2010-10-20 20:48:29.904 293 18319.54 49.66 52317.39 88888.00 2010-10-20 20:48:30.404 293 18319.43 49.69 52317.28 88888.00 2010-10-20 20:48:30.904 293 18319.40 49.70 52317.28 88888.00 2010-10-20 20:48:31.404 293 18319.32 49.68 52317.31 88888.00 2010-10-20 20:48:31.904 293 18319.31 49.69 52317.38 88888.00 2010-10-20 20:48:32.404 293 18319.42 49.68 52317.35 88888.00 2010-10-20 20:48:32.904 293 18319.48 49.65 52317.31 88888.00 2010-10-20 20:48:33.404 293 18319.53 49.67 52317.37 88888.00 2010-10-20 20:48:33.904 293 18319.40 49.66 52317.35 88888.00 2010-10-20 20:48:34.404 293 18319.34 49.59 52317.41 88888.00 2010-10-20 20:48:34.904 293 18319.37 49.64 52317.40 88888.00 2010-10-20 20:48:35.404 293 18319.36 49.69 52317.42 88888.00 2010-10-20 20:48:35.904 293 18319.32 49.73 52317.42 88888.00 2010-10-20 20:48:36.404 293 18319.27 49.64 52317.52 88888.00 2010-10-20 20:48:36.904 293 18319.36 49.57 52317.57 88888.00 2010-10-20 20:48:37.404 293 18319.33 49.65 52317.31 88888.00 2010-10-20 20:48:37.904 293 18319.35 49.64 52317.32 88888.00 2010-10-20 20:48:38.404 293 18319.39 49.53 52317.33 88888.00 2010-10-20 20:48:38.904 293 18319.39 49.56 52317.27 88888.00 2010-10-20 20:48:39.404 293 18319.43 49.62 52317.12 88888.00 2010-10-20 20:48:39.904 293 18319.43 49.66 52317.10 88888.00 2010-10-20 20:48:40.404 293 18319.42 49.66 52317.20 88888.00 2010-10-20 20:48:40.904 293 18319.45 49.66 52317.16 88888.00 2010-10-20 20:48:41.404 293 18319.36 49.64 52317.09 88888.00 2010-10-20 20:48:41.904 293 18319.35 49.58 52317.02 88888.00 2010-10-20 20:48:42.404 293 18319.32 49.58 52316.99 88888.00 2010-10-20 20:48:42.904 293 18319.23 49.68 52316.98 88888.00 2010-10-20 20:48:43.404 293 18319.18 49.73 52317.00 88888.00 2010-10-20 20:48:43.904 293 18319.32 49.71 52317.14 88888.00 2010-10-20 20:48:44.404 293 18319.38 49.72 52317.07 88888.00 2010-10-20 20:48:44.904 293 18319.29 49.75 52317.00 88888.00 2010-10-20 20:48:45.404 293 18319.25 49.75 52316.99 88888.00 2010-10-20 20:48:45.904 293 18319.21 49.77 52317.09 88888.00 2010-10-20 20:48:46.404 293 18319.24 49.78 52317.25 88888.00 2010-10-20 20:48:46.904 293 18319.24 49.77 52317.26 88888.00 2010-10-20 20:48:47.404 293 18319.29 49.77 52317.18 88888.00 2010-10-20 20:48:47.904 293 18319.29 49.71 52317.22 88888.00 2010-10-20 20:48:48.404 293 18319.31 49.73 52317.17 88888.00 2010-10-20 20:48:48.904 293 18319.21 49.72 52317.12 88888.00 2010-10-20 20:48:49.404 293 18319.13 49.71 52317.18 88888.00 2010-10-20 20:48:49.904 293 18319.23 49.79 52317.18 88888.00 2010-10-20 20:48:50.404 293 18319.13 49.75 52317.08 88888.00 2010-10-20 20:48:50.904 293 18319.17 49.71 52317.09 88888.00 2010-10-20 20:48:51.404 293 18319.32 49.76 52317.14 88888.00 2010-10-20 20:48:51.904 293 18319.33 49.96 52317.12 88888.00 2010-10-20 20:48:52.404 293 18319.27 49.97 52317.17 88888.00 2010-10-20 20:48:52.904 293 18319.25 50.00 52317.18 88888.00 2010-10-20 20:48:53.404 293 18319.31 50.00 52317.26 88888.00 2010-10-20 20:48:53.904 293 18319.24 50.06 52317.47 88888.00 2010-10-20 20:48:54.404 293 18319.29 50.08 52317.35 88888.00 2010-10-20 20:48:54.904 293 18319.26 50.11 52317.18 88888.00 2010-10-20 20:48:55.404 293 18319.29 50.13 52317.26 88888.00 2010-10-20 20:48:55.904 293 18319.23 50.11 52317.31 88888.00 2010-10-20 20:48:56.404 293 18319.25 50.15 52317.25 88888.00 2010-10-20 20:48:56.904 293 18319.17 50.14 52317.31 88888.00 2010-10-20 20:48:57.404 293 18319.11 50.12 52317.39 88888.00 2010-10-20 20:48:57.904 293 18319.22 50.14 52317.51 88888.00 2010-10-20 20:48:58.404 293 18319.24 50.18 52317.55 88888.00 2010-10-20 20:48:58.904 293 18319.22 50.11 52317.55 88888.00 2010-10-20 20:48:59.404 293 18319.25 50.08 52317.45 88888.00 2010-10-20 20:48:59.904 293 18319.17 50.03 52317.34 88888.00 2010-10-20 20:49:00.404 293 18319.14 50.07 52317.37 88888.00 2010-10-20 20:49:00.904 293 18319.20 50.12 52317.33 88888.00 2010-10-20 20:49:01.404 293 18319.24 50.08 52317.34 88888.00 2010-10-20 20:49:01.904 293 18319.09 50.11 52317.52 88888.00 2010-10-20 20:49:02.404 293 18319.13 50.16 52317.47 88888.00 2010-10-20 20:49:02.904 293 18319.18 50.15 52317.49 88888.00 2010-10-20 20:49:03.404 293 18319.18 50.21 52317.35 88888.00 2010-10-20 20:49:03.904 293 18319.06 50.18 52317.28 88888.00 2010-10-20 20:49:04.404 293 18319.01 50.16 52317.22 88888.00 2010-10-20 20:49:04.904 293 18319.24 50.11 52317.27 88888.00 2010-10-20 20:49:05.404 293 18319.24 50.12 52317.32 88888.00 2010-10-20 20:49:05.904 293 18319.22 49.94 52317.44 88888.00 2010-10-20 20:49:06.404 293 18319.09 49.91 52317.33 88888.00 2010-10-20 20:49:06.904 293 18319.18 49.86 52317.37 88888.00 2010-10-20 20:49:07.404 293 18319.21 49.76 52317.34 88888.00 2010-10-20 20:49:07.904 293 18319.18 49.97 52317.32 88888.00 2010-10-20 20:49:08.404 293 18319.27 50.12 52317.26 88888.00 2010-10-20 20:49:08.904 293 18319.25 50.13 52317.33 88888.00 2010-10-20 20:49:09.404 293 18319.22 50.10 52317.33 88888.00 2010-10-20 20:49:09.904 293 18319.10 50.10 52317.23 88888.00 2010-10-20 20:49:10.404 293 18319.12 50.17 52317.23 88888.00 2010-10-20 20:49:10.904 293 18319.13 50.17 52317.23 88888.00 2010-10-20 20:49:11.404 293 18319.12 50.18 52317.22 88888.00 2010-10-20 20:49:11.904 293 18319.09 50.16 52317.27 88888.00 2010-10-20 20:49:12.404 293 18319.05 50.17 52317.25 88888.00 2010-10-20 20:49:12.904 293 18319.04 50.20 52317.18 88888.00 2010-10-20 20:49:13.404 293 18319.01 50.18 52317.17 88888.00 2010-10-20 20:49:13.904 293 18319.04 50.24 52317.18 88888.00 2010-10-20 20:49:14.404 293 18319.10 50.21 52317.09 88888.00 2010-10-20 20:49:14.904 293 18319.14 50.11 52317.02 88888.00 2010-10-20 20:49:15.404 293 18319.13 50.13 52316.98 88888.00 2010-10-20 20:49:15.904 293 18319.18 50.10 52317.07 88888.00 2010-10-20 20:49:16.404 293 18319.15 50.15 52317.20 88888.00 2010-10-20 20:49:16.904 293 18319.14 50.19 52317.10 88888.00 2010-10-20 20:49:17.404 293 18319.22 50.18 52317.09 88888.00 2010-10-20 20:49:17.904 293 18319.33 50.18 52317.19 88888.00 2010-10-20 20:49:18.404 293 18319.31 50.20 52317.32 88888.00 2010-10-20 20:49:18.904 293 18319.13 50.23 52317.28 88888.00 2010-10-20 20:49:19.404 293 18319.16 50.15 52317.17 88888.00 2010-10-20 20:49:19.904 293 18319.24 50.13 52317.18 88888.00 2010-10-20 20:49:20.404 293 18319.32 50.21 52317.25 88888.00 2010-10-20 20:49:20.904 293 18319.31 50.16 52317.15 88888.00 2010-10-20 20:49:21.404 293 18319.34 50.18 52317.08 88888.00 2010-10-20 20:49:21.904 293 18319.40 50.24 52317.12 88888.00 2010-10-20 20:49:22.404 293 18319.42 50.25 52317.18 88888.00 2010-10-20 20:49:22.904 293 18319.24 50.26 52317.10 88888.00 2010-10-20 20:49:23.404 293 18319.20 50.26 52316.98 88888.00 2010-10-20 20:49:23.904 293 18319.28 50.28 52317.08 88888.00 2010-10-20 20:49:24.404 293 18319.31 50.29 52317.10 88888.00 2010-10-20 20:49:24.904 293 18319.24 50.23 52317.15 88888.00 2010-10-20 20:49:25.404 293 18319.36 50.24 52317.18 88888.00 2010-10-20 20:49:25.904 293 18319.46 50.21 52317.20 88888.00 2010-10-20 20:49:26.404 293 18319.43 50.15 52317.30 88888.00 2010-10-20 20:49:26.904 293 18319.22 50.13 52317.23 88888.00 2010-10-20 20:49:27.404 293 18319.43 50.14 52317.32 88888.00 2010-10-20 20:49:27.904 293 18319.47 50.19 52317.34 88888.00 2010-10-20 20:49:28.404 293 18319.35 50.20 52317.41 88888.00 2010-10-20 20:49:28.904 293 18319.37 50.18 52317.28 88888.00 2010-10-20 20:49:29.404 293 18319.42 50.13 52317.26 88888.00 2010-10-20 20:49:29.904 293 18319.40 50.17 52317.23 88888.00 2010-10-20 20:49:30.404 293 18319.38 50.16 52317.11 88888.00 2010-10-20 20:49:30.904 293 18319.37 50.12 52317.18 88888.00 2010-10-20 20:49:31.404 293 18319.40 50.23 52317.07 88888.00 2010-10-20 20:49:31.904 293 18319.46 50.29 52316.97 88888.00 2010-10-20 20:49:32.404 293 18319.44 50.31 52317.09 88888.00 2010-10-20 20:49:32.904 293 18319.42 50.36 52317.18 88888.00 2010-10-20 20:49:33.404 293 18319.34 50.33 52317.27 88888.00 2010-10-20 20:49:33.904 293 18319.15 50.33 52317.29 88888.00 2010-10-20 20:49:34.404 293 18319.35 50.24 52317.32 88888.00 2010-10-20 20:49:34.904 293 18319.23 50.29 52317.23 88888.00 2010-10-20 20:49:35.404 293 18319.22 50.35 52317.35 88888.00 2010-10-20 20:49:35.904 293 18319.07 50.38 52317.27 88888.00 2010-10-20 20:49:36.404 293 18319.23 50.41 52317.34 88888.00 2010-10-20 20:49:36.904 293 18319.23 50.36 52317.39 88888.00 2010-10-20 20:49:37.404 293 18319.38 50.31 52317.27 88888.00 2010-10-20 20:49:37.904 293 18319.36 50.33 52317.27 88888.00 2010-10-20 20:49:38.404 293 18319.23 50.26 52317.26 88888.00 2010-10-20 20:49:38.904 293 18319.25 50.26 52317.30 88888.00 2010-10-20 20:49:39.404 293 18319.29 50.24 52317.27 88888.00 2010-10-20 20:49:39.904 293 18319.37 50.29 52317.18 88888.00 2010-10-20 20:49:40.404 293 18319.35 50.36 52317.18 88888.00 2010-10-20 20:49:40.904 293 18319.32 50.41 52317.26 88888.00 2010-10-20 20:49:41.404 293 18319.35 50.35 52317.35 88888.00 2010-10-20 20:49:41.904 293 18319.35 50.37 52317.43 88888.00 2010-10-20 20:49:42.404 293 18319.40 50.35 52317.35 88888.00 2010-10-20 20:49:42.904 293 18319.20 50.29 52317.28 88888.00 2010-10-20 20:49:43.404 293 18319.13 50.23 52317.38 88888.00 2010-10-20 20:49:43.904 293 18319.22 50.19 52317.39 88888.00 2010-10-20 20:49:44.404 293 18319.12 50.23 52317.38 88888.00 2010-10-20 20:49:44.904 293 18319.04 50.20 52317.34 88888.00 2010-10-20 20:49:45.404 293 18319.09 50.21 52317.26 88888.00 2010-10-20 20:49:45.904 293 18319.07 50.30 52317.21 88888.00 2010-10-20 20:49:46.404 293 18319.02 50.32 52317.16 88888.00 2010-10-20 20:49:46.904 293 18319.04 50.29 52317.14 88888.00 2010-10-20 20:49:47.404 293 18319.10 50.33 52317.09 88888.00 2010-10-20 20:49:47.904 293 18319.02 50.36 52316.97 88888.00 2010-10-20 20:49:48.404 293 18319.07 50.36 52316.92 88888.00 2010-10-20 20:49:48.904 293 18319.06 50.36 52316.99 88888.00 2010-10-20 20:49:49.404 293 18319.03 50.41 52317.08 88888.00 2010-10-20 20:49:49.904 293 18319.05 50.38 52317.11 88888.00 2010-10-20 20:49:50.404 293 18319.12 50.33 52317.12 88888.00 2010-10-20 20:49:50.904 293 18319.09 50.35 52317.09 88888.00 2010-10-20 20:49:51.404 293 18319.05 50.39 52317.04 88888.00 2010-10-20 20:49:51.904 293 18319.13 50.36 52317.04 88888.00 2010-10-20 20:49:52.404 293 18319.14 50.29 52317.15 88888.00 2010-10-20 20:49:52.904 293 18319.25 50.26 52317.08 88888.00 2010-10-20 20:49:53.404 293 18319.24 50.23 52316.98 88888.00 2010-10-20 20:49:53.904 293 18319.14 50.19 52317.07 88888.00 2010-10-20 20:49:54.404 293 18319.23 50.19 52317.06 88888.00 2010-10-20 20:49:54.904 293 18319.24 50.24 52317.04 88888.00 2010-10-20 20:49:55.404 293 18319.23 50.34 52317.09 88888.00 2010-10-20 20:49:55.904 293 18319.13 50.35 52317.10 88888.00 2010-10-20 20:49:56.404 293 18319.00 50.34 52317.14 88888.00 2010-10-20 20:49:56.904 293 18319.02 50.33 52317.03 88888.00 2010-10-20 20:49:57.404 293 18319.09 50.36 52316.89 88888.00 2010-10-20 20:49:57.904 293 18319.11 50.49 52316.87 88888.00 2010-10-20 20:49:58.404 293 18319.03 50.43 52316.91 88888.00 2010-10-20 20:49:58.904 293 18319.04 50.39 52316.91 88888.00 2010-10-20 20:49:59.404 293 18319.13 50.36 52317.00 88888.00 2010-10-20 20:49:59.904 293 18319.16 50.40 52317.07 88888.00 2010-10-20 20:50:00.404 293 18319.13 50.36 52316.99 88888.00 2010-10-20 20:50:00.904 293 18319.16 50.31 52316.94 88888.00 2010-10-20 20:50:01.404 293 18319.14 50.31 52317.05 88888.00 2010-10-20 20:50:01.904 293 18319.11 50.22 52317.09 88888.00 2010-10-20 20:50:02.404 293 18319.14 50.25 52317.06 88888.00 2010-10-20 20:50:02.904 293 18319.06 50.23 52317.08 88888.00 2010-10-20 20:50:03.404 293 18319.01 50.23 52317.10 88888.00 2010-10-20 20:50:03.904 293 18318.99 50.29 52317.18 88888.00 2010-10-20 20:50:04.404 293 18318.99 50.29 52317.27 88888.00 2010-10-20 20:50:04.904 293 18318.94 50.25 52317.19 88888.00 2010-10-20 20:50:05.404 293 18318.99 50.22 52317.11 88888.00 2010-10-20 20:50:05.904 293 18319.10 50.21 52317.18 88888.00 2010-10-20 20:50:06.404 293 18319.09 50.19 52317.17 88888.00 2010-10-20 20:50:06.904 293 18319.03 50.12 52317.17 88888.00 2010-10-20 20:50:07.404 293 18319.00 50.13 52317.09 88888.00 2010-10-20 20:50:07.904 293 18318.99 50.15 52317.20 88888.00 2010-10-20 20:50:08.404 293 18318.93 50.21 52317.35 88888.00 2010-10-20 20:50:08.904 293 18318.96 50.25 52317.31 88888.00 2010-10-20 20:50:09.404 293 18319.05 50.10 52317.32 88888.00 2010-10-20 20:50:09.904 293 18319.03 50.20 52317.26 88888.00 2010-10-20 20:50:10.404 293 18319.03 50.25 52317.21 88888.00 2010-10-20 20:50:10.904 293 18319.00 50.18 52317.29 88888.00 2010-10-20 20:50:11.404 293 18319.05 50.16 52317.30 88888.00 2010-10-20 20:50:11.904 293 18319.11 50.25 52317.31 88888.00 2010-10-20 20:50:12.404 293 18319.04 50.34 52317.39 88888.00 2010-10-20 20:50:12.904 293 18319.01 50.32 52317.44 88888.00 2010-10-20 20:50:13.404 293 18319.01 50.29 52317.37 88888.00 2010-10-20 20:50:13.904 293 18319.00 50.28 52317.29 88888.00 2010-10-20 20:50:14.404 293 18319.00 50.16 52317.31 88888.00 2010-10-20 20:50:14.904 293 18318.95 50.21 52317.40 88888.00 2010-10-20 20:50:15.404 293 18318.98 50.26 52317.33 88888.00 2010-10-20 20:50:15.904 293 18318.99 50.23 52317.28 88888.00 2010-10-20 20:50:16.404 293 18319.00 50.32 52317.29 88888.00 2010-10-20 20:50:16.904 293 18318.99 50.28 52317.20 88888.00 2010-10-20 20:50:17.404 293 18318.98 50.29 52317.17 88888.00 2010-10-20 20:50:17.904 293 18318.95 50.30 52317.02 88888.00 2010-10-20 20:50:18.404 293 18318.99 50.35 52317.05 88888.00 2010-10-20 20:50:18.904 293 18319.01 50.35 52317.09 88888.00 2010-10-20 20:50:19.404 293 18318.95 50.36 52317.22 88888.00 2010-10-20 20:50:19.904 293 18318.96 50.31 52317.33 88888.00 2010-10-20 20:50:20.404 293 18318.90 50.38 52317.25 88888.00 2010-10-20 20:50:20.904 293 18318.79 50.30 52317.18 88888.00 2010-10-20 20:50:21.404 293 18318.87 50.35 52317.16 88888.00 2010-10-20 20:50:21.904 293 18318.74 50.33 52317.16 88888.00 2010-10-20 20:50:22.404 293 18318.75 50.30 52317.12 88888.00 2010-10-20 20:50:22.904 293 18318.69 50.29 52317.12 88888.00 2010-10-20 20:50:23.404 293 18318.67 50.24 52317.15 88888.00 2010-10-20 20:50:23.904 293 18318.85 50.28 52317.14 88888.00 2010-10-20 20:50:24.404 293 18318.75 50.35 52316.99 88888.00 2010-10-20 20:50:24.904 293 18318.60 50.37 52317.00 88888.00 2010-10-20 20:50:25.404 293 18318.60 50.30 52317.05 88888.00 2010-10-20 20:50:25.904 293 18318.53 50.24 52317.17 88888.00 2010-10-20 20:50:26.404 293 18318.55 50.22 52317.15 88888.00 2010-10-20 20:50:26.904 293 18318.52 50.31 52317.16 88888.00 2010-10-20 20:50:27.404 293 18318.53 50.37 52317.14 88888.00 2010-10-20 20:50:27.904 293 18318.56 50.37 52317.04 88888.00 2010-10-20 20:50:28.404 293 18318.81 50.40 52317.16 88888.00 2010-10-20 20:50:28.904 293 18318.83 50.51 52317.32 88888.00 2010-10-20 20:50:29.404 293 18318.63 50.53 52317.26 88888.00 2010-10-20 20:50:29.904 293 18318.64 50.38 52317.17 88888.00 2010-10-20 20:50:30.404 293 18318.61 50.32 52317.16 88888.00 2010-10-20 20:50:30.904 293 18318.58 50.34 52317.11 88888.00 2010-10-20 20:50:31.404 293 18318.64 50.35 52317.07 88888.00 2010-10-20 20:50:31.904 293 18318.49 50.37 52317.11 88888.00 2010-10-20 20:50:32.404 293 18318.52 50.37 52317.12 88888.00 2010-10-20 20:50:32.904 293 18318.72 50.34 52317.11 88888.00 2010-10-20 20:50:33.404 293 18318.67 50.38 52317.03 88888.00 2010-10-20 20:50:33.904 293 18318.69 50.47 52317.00 88888.00 2010-10-20 20:50:34.404 293 18318.70 50.43 52317.06 88888.00 2010-10-20 20:50:34.904 293 18318.68 50.38 52316.94 88888.00 2010-10-20 20:50:35.404 293 18318.61 50.34 52316.83 88888.00 2010-10-20 20:50:35.904 293 18318.59 50.38 52316.86 88888.00 2010-10-20 20:50:36.404 293 18318.59 50.34 52316.94 88888.00 2010-10-20 20:50:36.904 293 18318.60 50.25 52316.97 88888.00 2010-10-20 20:50:37.404 293 18318.56 50.23 52317.00 88888.00 2010-10-20 20:50:37.904 293 18318.60 50.31 52317.15 88888.00 2010-10-20 20:50:38.404 293 18318.79 50.41 52317.12 88888.00 2010-10-20 20:50:38.904 293 18318.61 50.36 52317.05 88888.00 2010-10-20 20:50:39.404 293 18318.60 50.26 52317.12 88888.00 2010-10-20 20:50:39.904 293 18318.66 50.25 52317.19 88888.00 2010-10-20 20:50:40.404 293 18318.53 50.25 52317.27 88888.00 2010-10-20 20:50:40.904 293 18318.56 50.31 52317.21 88888.00 2010-10-20 20:50:41.404 293 18318.56 50.31 52317.16 88888.00 2010-10-20 20:50:41.904 293 18318.52 50.34 52317.21 88888.00 2010-10-20 20:50:42.404 293 18318.61 50.36 52317.30 88888.00 2010-10-20 20:50:42.904 293 18318.60 50.35 52317.30 88888.00 2010-10-20 20:50:43.404 293 18318.50 50.40 52317.33 88888.00 2010-10-20 20:50:43.904 293 18318.47 50.39 52317.20 88888.00 2010-10-20 20:50:44.404 293 18318.47 50.34 52317.23 88888.00 2010-10-20 20:50:44.904 293 18318.48 50.42 52317.18 88888.00 2010-10-20 20:50:45.404 293 18318.55 50.49 52317.08 88888.00 2010-10-20 20:50:45.904 293 18318.60 50.44 52317.19 88888.00 2010-10-20 20:50:46.404 293 18318.59 50.29 52317.05 88888.00 2010-10-20 20:50:46.904 293 18318.49 50.33 52316.96 88888.00 2010-10-20 20:50:47.404 293 18318.42 50.40 52317.11 88888.00 2010-10-20 20:50:47.904 293 18318.70 50.44 52317.31 88888.00 2010-10-20 20:50:48.404 293 18318.58 50.46 52317.37 88888.00 2010-10-20 20:50:48.904 293 18318.52 50.46 52317.30 88888.00 2010-10-20 20:50:49.404 293 18318.52 50.44 52317.35 88888.00 2010-10-20 20:50:49.904 293 18318.61 50.43 52317.37 88888.00 2010-10-20 20:50:50.404 293 18318.50 50.49 52317.28 88888.00 2010-10-20 20:50:50.904 293 18318.42 50.49 52317.27 88888.00 2010-10-20 20:50:51.404 293 18318.36 50.49 52317.17 88888.00 2010-10-20 20:50:51.904 293 18318.38 50.48 52317.20 88888.00 2010-10-20 20:50:52.404 293 18318.39 50.52 52317.19 88888.00 2010-10-20 20:50:52.904 293 18318.36 50.52 52317.19 88888.00 2010-10-20 20:50:53.404 293 18318.29 50.54 52317.19 88888.00 2010-10-20 20:50:53.904 293 18318.33 50.62 52317.00 88888.00 2010-10-20 20:50:54.404 293 18318.36 50.59 52316.98 88888.00 2010-10-20 20:50:54.904 293 18318.42 50.54 52316.83 88888.00 2010-10-20 20:50:55.404 293 18318.47 50.65 52316.80 88888.00 2010-10-20 20:50:55.904 293 18318.62 50.51 52316.73 88888.00 2010-10-20 20:50:56.404 293 18318.66 50.47 52316.79 88888.00 2010-10-20 20:50:56.904 293 18318.63 50.47 52317.00 88888.00 2010-10-20 20:50:57.404 293 18318.63 50.49 52316.97 88888.00 2010-10-20 20:50:57.904 293 18318.60 50.53 52317.00 88888.00 2010-10-20 20:50:58.404 293 18318.45 50.59 52316.97 88888.00 2010-10-20 20:50:58.904 293 18318.39 50.53 52317.05 88888.00 2010-10-20 20:50:59.404 293 18318.53 50.53 52317.16 88888.00 2010-10-20 20:50:59.904 293 18318.47 50.53 52317.23 88888.00 2010-10-20 20:51:00.404 293 18318.47 50.51 52317.21 88888.00 2010-10-20 20:51:00.904 293 18318.50 50.50 52317.18 88888.00 2010-10-20 20:51:01.404 293 18318.49 50.55 52317.11 88888.00 2010-10-20 20:51:01.904 293 18318.62 50.55 52317.18 88888.00 2010-10-20 20:51:02.404 293 18318.62 50.50 52317.33 88888.00 2010-10-20 20:51:02.904 293 18318.70 50.47 52317.39 88888.00 2010-10-20 20:51:03.404 293 18318.69 50.53 52317.46 88888.00 2010-10-20 20:51:03.904 293 18318.61 50.56 52317.47 88888.00 2010-10-20 20:51:04.404 293 18318.63 50.54 52317.44 88888.00 2010-10-20 20:51:04.904 293 18318.59 50.49 52317.43 88888.00 2010-10-20 20:51:05.404 293 18318.60 50.45 52317.42 88888.00 2010-10-20 20:51:05.904 293 18318.66 50.52 52317.40 88888.00 2010-10-20 20:51:06.404 293 18318.55 50.67 52317.43 88888.00 2010-10-20 20:51:06.904 293 18318.57 50.71 52317.39 88888.00 2010-10-20 20:51:07.404 293 18318.73 50.66 52317.41 88888.00 2010-10-20 20:51:07.904 293 18318.75 50.61 52317.37 88888.00 2010-10-20 20:51:08.404 293 18318.88 50.56 52317.30 88888.00 2010-10-20 20:51:08.904 293 18318.63 50.52 52317.32 88888.00 2010-10-20 20:51:09.404 293 18318.59 50.56 52317.35 88888.00 2010-10-20 20:51:09.904 293 18318.51 50.66 52317.41 88888.00 2010-10-20 20:51:10.404 293 18318.59 50.65 52317.49 88888.00 2010-10-20 20:51:10.904 293 18318.74 50.61 52317.50 88888.00 2010-10-20 20:51:11.404 293 18318.69 50.57 52317.47 88888.00 2010-10-20 20:51:11.904 293 18318.63 50.52 52317.34 88888.00 2010-10-20 20:51:12.404 293 18318.71 50.48 52317.28 88888.00 2010-10-20 20:51:12.904 293 18318.78 50.47 52317.35 88888.00 2010-10-20 20:51:13.404 293 18318.70 50.47 52317.35 88888.00 2010-10-20 20:51:13.904 293 18318.64 50.49 52317.41 88888.00 2010-10-20 20:51:14.404 293 18318.60 50.59 52317.44 88888.00 2010-10-20 20:51:14.904 293 18318.88 50.66 52317.41 88888.00 2010-10-20 20:51:15.404 293 18318.98 50.68 52317.39 88888.00 2010-10-20 20:51:15.904 293 18318.93 50.67 52317.40 88888.00 2010-10-20 20:51:16.404 293 18318.69 50.75 52317.37 88888.00 2010-10-20 20:51:16.904 293 18318.68 50.81 52317.21 88888.00 2010-10-20 20:51:17.404 293 18318.68 50.77 52317.18 88888.00 2010-10-20 20:51:17.904 293 18318.67 50.73 52317.29 88888.00 2010-10-20 20:51:18.404 293 18318.74 50.67 52317.28 88888.00 2010-10-20 20:51:18.904 293 18318.72 50.65 52317.23 88888.00 2010-10-20 20:51:19.404 293 18318.74 50.70 52317.25 88888.00 2010-10-20 20:51:19.904 293 18318.70 50.73 52317.18 88888.00 2010-10-20 20:51:20.404 293 18318.73 50.75 52317.19 88888.00 2010-10-20 20:51:20.904 293 18318.78 50.78 52317.22 88888.00 2010-10-20 20:51:21.404 293 18318.78 50.81 52317.19 88888.00 2010-10-20 20:51:21.904 293 18318.77 50.82 52317.26 88888.00 2010-10-20 20:51:22.404 293 18318.80 50.83 52317.21 88888.00 2010-10-20 20:51:22.904 293 18318.91 50.84 52317.19 88888.00 2010-10-20 20:51:23.404 293 18318.77 50.87 52317.04 88888.00 2010-10-20 20:51:23.904 293 18318.71 50.82 52317.16 88888.00 2010-10-20 20:51:24.404 293 18318.70 50.82 52317.26 88888.00 2010-10-20 20:51:24.904 293 18318.63 50.81 52317.31 88888.00 2010-10-20 20:51:25.404 293 18318.61 50.73 52317.23 88888.00 2010-10-20 20:51:25.904 293 18318.66 50.78 52317.08 88888.00 2010-10-20 20:51:26.404 293 18318.60 50.82 52317.17 88888.00 2010-10-20 20:51:26.904 293 18318.61 50.77 52317.16 88888.00 2010-10-20 20:51:27.404 293 18318.73 50.72 52317.10 88888.00 2010-10-20 20:51:27.904 293 18318.75 50.72 52317.14 88888.00 2010-10-20 20:51:28.404 293 18318.63 50.75 52317.22 88888.00 2010-10-20 20:51:28.904 293 18318.58 50.82 52317.22 88888.00 2010-10-20 20:51:29.404 293 18318.59 50.83 52317.16 88888.00 2010-10-20 20:51:29.904 293 18318.62 50.80 52317.21 88888.00 2010-10-20 20:51:30.404 293 18318.52 50.85 52317.22 88888.00 2010-10-20 20:51:30.904 293 18318.49 50.86 52317.10 88888.00 2010-10-20 20:51:31.404 293 18318.55 50.86 52317.16 88888.00 2010-10-20 20:51:31.904 293 18318.57 50.90 52317.26 88888.00 2010-10-20 20:51:32.404 293 18318.58 50.91 52317.22 88888.00 2010-10-20 20:51:32.904 293 18318.63 50.80 52317.16 88888.00 2010-10-20 20:51:33.404 293 18318.73 50.88 52317.12 88888.00 2010-10-20 20:51:33.904 293 18318.92 50.94 52317.12 88888.00 2010-10-20 20:51:34.404 293 18318.74 50.98 52317.10 88888.00 2010-10-20 20:51:34.904 293 18318.62 50.99 52317.00 88888.00 2010-10-20 20:51:35.404 293 18318.61 51.00 52317.03 88888.00 2010-10-20 20:51:35.904 293 18318.69 51.06 52317.04 88888.00 2010-10-20 20:51:36.404 293 18318.66 51.04 52317.05 88888.00 2010-10-20 20:51:36.904 293 18318.59 51.05 52317.07 88888.00 2010-10-20 20:51:37.404 293 18318.49 51.05 52317.08 88888.00 2010-10-20 20:51:37.904 293 18318.47 51.01 52317.17 88888.00 2010-10-20 20:51:38.404 293 18318.50 50.97 52317.17 88888.00 2010-10-20 20:51:38.904 293 18318.46 51.01 52317.30 88888.00 2010-10-20 20:51:39.404 293 18318.59 50.97 52317.37 88888.00 2010-10-20 20:51:39.904 293 18318.60 50.88 52317.15 88888.00 2010-10-20 20:51:40.404 293 18318.71 50.81 52316.96 88888.00 2010-10-20 20:51:40.904 293 18318.74 50.77 52317.02 88888.00 2010-10-20 20:51:41.404 293 18318.56 50.78 52317.05 88888.00 2010-10-20 20:51:41.904 293 18318.57 50.79 52317.15 88888.00 2010-10-20 20:51:42.404 293 18318.52 50.82 52317.14 88888.00 2010-10-20 20:51:42.904 293 18318.56 50.81 52317.06 88888.00 2010-10-20 20:51:43.404 293 18318.60 50.80 52317.06 88888.00 2010-10-20 20:51:43.904 293 18318.64 50.85 52317.09 88888.00 2010-10-20 20:51:44.404 293 18318.67 50.86 52317.08 88888.00 2010-10-20 20:51:44.904 293 18318.73 50.86 52316.97 88888.00 2010-10-20 20:51:45.404 293 18318.70 50.83 52317.18 88888.00 2010-10-20 20:51:45.904 293 18318.74 50.75 52317.10 88888.00 2010-10-20 20:51:46.404 293 18318.75 50.83 52317.11 88888.00 2010-10-20 20:51:46.904 293 18318.71 50.82 52317.25 88888.00 2010-10-20 20:51:47.404 293 18318.67 50.87 52317.26 88888.00 2010-10-20 20:51:47.904 293 18318.71 50.92 52317.11 88888.00 2010-10-20 20:51:48.404 293 18318.72 50.97 52317.15 88888.00 2010-10-20 20:51:48.904 293 18318.88 50.90 52317.16 88888.00 2010-10-20 20:51:49.404 293 18318.79 50.85 52317.16 88888.00 2010-10-20 20:51:49.904 293 18318.67 50.91 52316.99 88888.00 2010-10-20 20:51:50.404 293 18318.60 50.99 52316.96 88888.00 2010-10-20 20:51:50.904 293 18318.66 51.03 52317.02 88888.00 2010-10-20 20:51:51.404 293 18318.79 51.06 52316.97 88888.00 2010-10-20 20:51:51.904 293 18318.58 51.07 52317.04 88888.00 2010-10-20 20:51:52.404 293 18318.53 51.08 52317.09 88888.00 2010-10-20 20:51:52.904 293 18318.68 51.07 52317.20 88888.00 2010-10-20 20:51:53.404 293 18318.72 51.04 52317.18 88888.00 2010-10-20 20:51:53.904 293 18318.62 51.07 52317.20 88888.00 2010-10-20 20:51:54.404 293 18318.63 51.11 52317.27 88888.00 2010-10-20 20:51:54.904 293 18318.82 51.15 52317.29 88888.00 2010-10-20 20:51:55.404 293 18318.74 51.10 52317.33 88888.00 2010-10-20 20:51:55.904 293 18318.67 51.06 52317.31 88888.00 2010-10-20 20:51:56.404 293 18318.72 51.05 52317.25 88888.00 2010-10-20 20:51:56.904 293 18318.70 51.07 52317.32 88888.00 2010-10-20 20:51:57.404 293 18318.70 51.13 52317.38 88888.00 2010-10-20 20:51:57.904 293 18318.63 51.15 52317.35 88888.00 2010-10-20 20:51:58.404 293 18318.58 51.16 52317.29 88888.00 2010-10-20 20:51:58.904 293 18318.64 51.12 52317.19 88888.00 2010-10-20 20:51:59.404 293 18318.63 51.07 52317.22 88888.00 2010-10-20 20:51:59.904 293 18318.64 51.11 52317.23 88888.00 2010-10-20 20:52:00.404 293 18318.70 51.07 52317.30 88888.00 2010-10-20 20:52:00.904 293 18318.68 51.05 52317.22 88888.00 2010-10-20 20:52:01.404 293 18318.61 51.06 52317.19 88888.00 2010-10-20 20:52:01.904 293 18318.70 51.08 52317.22 88888.00 2010-10-20 20:52:02.404 293 18318.74 51.11 52317.22 88888.00 2010-10-20 20:52:02.904 293 18318.74 51.08 52317.15 88888.00 2010-10-20 20:52:03.404 293 18318.70 51.13 52317.20 88888.00 2010-10-20 20:52:03.904 293 18318.62 51.07 52317.18 88888.00 2010-10-20 20:52:04.404 293 18318.63 51.03 52317.17 88888.00 2010-10-20 20:52:04.904 293 18318.64 50.98 52317.28 88888.00 2010-10-20 20:52:05.404 293 18318.71 51.02 52317.34 88888.00 2010-10-20 20:52:05.904 293 18318.73 51.02 52317.28 88888.00 2010-10-20 20:52:06.404 293 18318.68 51.01 52317.33 88888.00 2010-10-20 20:52:06.904 293 18318.78 51.03 52317.40 88888.00 2010-10-20 20:52:07.404 293 18318.68 51.02 52317.34 88888.00 2010-10-20 20:52:07.904 293 18318.69 51.01 52317.16 88888.00 2010-10-20 20:52:08.404 293 18318.62 51.01 52317.08 88888.00 2010-10-20 20:52:08.904 293 18318.68 51.04 52317.05 88888.00 2010-10-20 20:52:09.404 293 18318.70 50.98 52317.15 88888.00 2010-10-20 20:52:09.904 293 18318.69 50.95 52317.22 88888.00 2010-10-20 20:52:10.404 293 18318.66 50.97 52317.12 88888.00 2010-10-20 20:52:10.904 293 18318.64 50.91 52317.09 88888.00 2010-10-20 20:52:11.404 293 18318.66 50.99 52317.05 88888.00 2010-10-20 20:52:11.904 293 18318.70 51.03 52317.09 88888.00 2010-10-20 20:52:12.404 293 18318.79 51.01 52317.06 88888.00 2010-10-20 20:52:12.904 293 18318.82 51.04 52317.00 88888.00 2010-10-20 20:52:13.404 293 18318.81 51.07 52317.06 88888.00 2010-10-20 20:52:13.904 293 18318.87 51.07 52317.10 88888.00 2010-10-20 20:52:14.404 293 18318.64 50.96 52317.20 88888.00 2010-10-20 20:52:14.904 293 18318.68 50.96 52317.14 88888.00 2010-10-20 20:52:15.404 293 18318.64 51.01 52317.03 88888.00 2010-10-20 20:52:15.904 293 18318.62 51.03 52316.98 88888.00 2010-10-20 20:52:16.404 293 18318.59 51.04 52317.15 88888.00 2010-10-20 20:52:16.904 293 18318.71 51.15 52317.31 88888.00 2010-10-20 20:52:17.404 293 18318.63 51.09 52317.23 88888.00 2010-10-20 20:52:17.904 293 18318.62 51.03 52317.10 88888.00 2010-10-20 20:52:18.404 293 18318.63 51.03 52317.14 88888.00 2010-10-20 20:52:18.904 293 18318.63 50.98 52317.19 88888.00 2010-10-20 20:52:19.404 293 18318.60 50.96 52317.15 88888.00 2010-10-20 20:52:19.904 293 18318.58 50.99 52317.12 88888.00 2010-10-20 20:52:20.404 293 18318.73 51.00 52317.11 88888.00 2010-10-20 20:52:20.904 293 18318.70 51.00 52317.18 88888.00 2010-10-20 20:52:21.404 293 18318.63 50.95 52317.23 88888.00 2010-10-20 20:52:21.904 293 18318.74 50.95 52317.25 88888.00 2010-10-20 20:52:22.404 293 18318.73 51.00 52317.21 88888.00 2010-10-20 20:52:22.904 293 18318.64 51.02 52317.20 88888.00 2010-10-20 20:52:23.404 293 18318.60 50.95 52317.30 88888.00 2010-10-20 20:52:23.904 293 18318.51 51.00 52317.26 88888.00 2010-10-20 20:52:24.404 293 18318.51 51.02 52317.21 88888.00 2010-10-20 20:52:24.904 293 18318.64 51.03 52317.25 88888.00 2010-10-20 20:52:25.404 293 18318.66 51.07 52317.11 88888.00 2010-10-20 20:52:25.904 293 18318.73 51.07 52316.96 88888.00 2010-10-20 20:52:26.404 293 18318.66 50.99 52316.92 88888.00 2010-10-20 20:52:26.904 293 18318.61 50.90 52317.12 88888.00 2010-10-20 20:52:27.404 293 18318.62 50.91 52317.08 88888.00 2010-10-20 20:52:27.904 293 18318.53 50.90 52317.19 88888.00 2010-10-20 20:52:28.404 293 18318.56 50.90 52317.29 88888.00 2010-10-20 20:52:28.904 293 18318.60 50.94 52317.16 88888.00 2010-10-20 20:52:29.404 293 18318.61 50.86 52317.18 88888.00 2010-10-20 20:52:29.904 293 18318.61 50.89 52317.14 88888.00 2010-10-20 20:52:30.404 293 18318.61 50.89 52317.11 88888.00 2010-10-20 20:52:30.904 293 18318.63 50.90 52317.04 88888.00 2010-10-20 20:52:31.404 293 18318.73 51.01 52317.07 88888.00 2010-10-20 20:52:31.904 293 18318.75 51.00 52317.15 88888.00 2010-10-20 20:52:32.404 293 18318.57 50.92 52317.08 88888.00 2010-10-20 20:52:32.904 293 18318.62 50.87 52317.07 88888.00 2010-10-20 20:52:33.404 293 18318.55 50.90 52317.21 88888.00 2010-10-20 20:52:33.904 293 18318.52 50.97 52317.21 88888.00 2010-10-20 20:52:34.404 293 18318.49 50.95 52317.19 88888.00 2010-10-20 20:52:34.904 293 18318.50 50.87 52317.12 88888.00 2010-10-20 20:52:35.404 293 18318.58 50.90 52317.00 88888.00 2010-10-20 20:52:35.904 293 18318.57 50.89 52316.96 88888.00 2010-10-20 20:52:36.404 293 18318.61 50.85 52316.97 88888.00 2010-10-20 20:52:36.904 293 18318.60 50.95 52317.07 88888.00 2010-10-20 20:52:37.404 293 18318.58 50.87 52317.15 88888.00 2010-10-20 20:52:37.904 293 18318.57 50.84 52317.08 88888.00 2010-10-20 20:52:38.404 293 18318.59 50.89 52317.17 88888.00 2010-10-20 20:52:38.904 293 18318.64 50.90 52317.23 88888.00 2010-10-20 20:52:39.404 293 18318.61 50.89 52317.19 88888.00 2010-10-20 20:52:39.904 293 18318.50 50.88 52317.20 88888.00 2010-10-20 20:52:40.404 293 18318.52 50.88 52317.22 88888.00 2010-10-20 20:52:40.904 293 18318.55 50.97 52317.30 88888.00 2010-10-20 20:52:41.404 293 18318.59 50.99 52317.32 88888.00 2010-10-20 20:52:41.904 293 18318.52 50.97 52317.38 88888.00 2010-10-20 20:52:42.404 293 18318.61 50.96 52317.28 88888.00 2010-10-20 20:52:42.904 293 18318.67 50.96 52317.27 88888.00 2010-10-20 20:52:43.404 293 18318.62 50.97 52317.29 88888.00 2010-10-20 20:52:43.904 293 18318.71 51.05 52317.21 88888.00 2010-10-20 20:52:44.404 293 18318.73 51.09 52317.25 88888.00 2010-10-20 20:52:44.904 293 18318.81 50.99 52317.27 88888.00 2010-10-20 20:52:45.404 293 18318.75 50.95 52317.25 88888.00 2010-10-20 20:52:45.904 293 18318.71 50.84 52317.35 88888.00 2010-10-20 20:52:46.404 293 18318.72 50.88 52317.33 88888.00 2010-10-20 20:52:46.904 293 18318.87 50.90 52317.49 88888.00 2010-10-20 20:52:47.404 293 18318.63 50.96 52317.40 88888.00 2010-10-20 20:52:47.904 293 18318.49 50.94 52317.28 88888.00 2010-10-20 20:52:48.404 293 18318.59 50.92 52317.12 88888.00 2010-10-20 20:52:48.904 293 18318.73 50.90 52317.15 88888.00 2010-10-20 20:52:49.404 293 18318.61 50.90 52317.19 88888.00 2010-10-20 20:52:49.904 293 18318.57 51.01 52317.23 88888.00 2010-10-20 20:52:50.404 293 18318.59 51.05 52317.22 88888.00 2010-10-20 20:52:50.904 293 18318.56 51.08 52317.20 88888.00 2010-10-20 20:52:51.404 293 18318.56 51.07 52317.26 88888.00 2010-10-20 20:52:51.904 293 18318.57 51.04 52317.25 88888.00 2010-10-20 20:52:52.404 293 18318.58 51.00 52317.15 88888.00 2010-10-20 20:52:52.904 293 18318.68 51.03 52317.22 88888.00 2010-10-20 20:52:53.404 293 18318.63 51.01 52317.27 88888.00 2010-10-20 20:52:53.904 293 18318.63 51.01 52317.18 88888.00 2010-10-20 20:52:54.401 293 18318.63 51.01 52317.14 88888.00 2010-10-20 20:52:54.901 293 18318.60 50.97 52317.14 88888.00 2010-10-20 20:52:55.401 293 18318.74 50.88 52317.15 88888.00 2010-10-20 20:52:55.901 293 18318.64 50.91 52317.16 88888.00 2010-10-20 20:52:56.401 293 18318.68 50.89 52317.25 88888.00 2010-10-20 20:52:56.901 293 18318.62 50.88 52317.30 88888.00 2010-10-20 20:52:57.401 293 18318.56 50.83 52317.37 88888.00 2010-10-20 20:52:57.901 293 18318.56 50.79 52317.20 88888.00 2010-10-20 20:52:58.401 293 18318.56 50.85 52317.06 88888.00 2010-10-20 20:52:58.901 293 18318.55 50.86 52317.03 88888.00 2010-10-20 20:52:59.401 293 18318.70 50.82 52317.14 88888.00 2010-10-20 20:52:59.901 293 18318.73 50.89 52317.15 88888.00 2010-10-20 20:53:00.401 293 18318.77 50.94 52317.16 88888.00 2010-10-20 20:53:00.901 293 18318.64 50.90 52317.14 88888.00 2010-10-20 20:53:01.401 293 18318.62 50.90 52317.04 88888.00 2010-10-20 20:53:01.901 293 18318.67 50.94 52316.91 88888.00 2010-10-20 20:53:02.401 293 18318.61 50.97 52316.96 88888.00 2010-10-20 20:53:02.901 293 18318.61 50.94 52317.00 88888.00 2010-10-20 20:53:03.401 293 18318.63 50.92 52317.04 88888.00 2010-10-20 20:53:03.901 293 18318.62 50.91 52317.00 88888.00 2010-10-20 20:53:04.401 293 18318.61 50.94 52317.04 88888.00 2010-10-20 20:53:04.901 293 18318.63 50.91 52317.10 88888.00 2010-10-20 20:53:05.401 293 18318.61 50.86 52317.07 88888.00 2010-10-20 20:53:05.901 293 18318.59 50.88 52317.00 88888.00 2010-10-20 20:53:06.401 293 18318.56 50.91 52317.04 88888.00 2010-10-20 20:53:06.901 293 18318.63 51.00 52317.06 88888.00 2010-10-20 20:53:07.401 293 18318.73 50.90 52317.14 88888.00 2010-10-20 20:53:07.901 293 18318.92 50.90 52317.20 88888.00 2010-10-20 20:53:08.401 293 18318.84 51.00 52317.17 88888.00 2010-10-20 20:53:08.901 293 18318.77 51.02 52317.08 88888.00 2010-10-20 20:53:09.401 293 18318.63 50.97 52317.10 88888.00 2010-10-20 20:53:09.901 293 18318.79 50.97 52317.12 88888.00 2010-10-20 20:53:10.401 293 18318.95 51.00 52317.18 88888.00 2010-10-20 20:53:10.901 293 18318.94 50.94 52317.15 88888.00 2010-10-20 20:53:11.401 293 18318.72 50.91 52317.07 88888.00 2010-10-20 20:53:11.901 293 18318.66 50.94 52316.96 88888.00 2010-10-20 20:53:12.401 293 18318.64 50.92 52317.00 88888.00 2010-10-20 20:53:12.901 293 18318.69 50.91 52317.00 88888.00 2010-10-20 20:53:13.401 293 18318.77 50.97 52317.05 88888.00 2010-10-20 20:53:13.901 293 18318.71 50.90 52317.06 88888.00 2010-10-20 20:53:14.401 293 18318.69 50.90 52317.00 88888.00 2010-10-20 20:53:14.901 293 18318.63 50.99 52317.05 88888.00 2010-10-20 20:53:15.401 293 18318.71 51.08 52317.10 88888.00 2010-10-20 20:53:15.901 293 18318.68 51.04 52317.15 88888.00 2010-10-20 20:53:16.401 293 18318.72 50.87 52317.25 88888.00 2010-10-20 20:53:16.901 293 18318.70 50.90 52317.44 88888.00 2010-10-20 20:53:17.401 293 18318.73 51.03 52317.52 88888.00 2010-10-20 20:53:17.901 293 18318.72 51.07 52317.47 88888.00 2010-10-20 20:53:18.401 293 18318.70 51.10 52317.23 88888.00 2010-10-20 20:53:18.901 293 18318.72 51.06 52317.02 88888.00 2010-10-20 20:53:19.401 293 18318.60 51.06 52316.97 88888.00 2010-10-20 20:53:19.901 293 18318.75 51.08 52317.04 88888.00 2010-10-20 20:53:20.401 293 18318.74 51.07 52317.09 88888.00 2010-10-20 20:53:20.901 293 18318.67 51.07 52317.09 88888.00 2010-10-20 20:53:21.401 293 18318.53 51.05 52317.09 88888.00 2010-10-20 20:53:21.901 293 18318.48 51.05 52317.26 88888.00 2010-10-20 20:53:22.401 293 18318.53 51.03 52317.23 88888.00 2010-10-20 20:53:22.901 293 18318.56 51.02 52317.26 88888.00 2010-10-20 20:53:23.401 293 18318.66 51.07 52317.32 88888.00 2010-10-20 20:53:23.901 293 18318.73 51.07 52317.39 88888.00 2010-10-20 20:53:24.401 293 18318.89 51.02 52317.35 88888.00 2010-10-20 20:53:24.901 293 18318.95 50.96 52317.44 88888.00 2010-10-20 20:53:25.401 293 18318.87 50.99 52317.29 88888.00 2010-10-20 20:53:25.901 293 18318.74 50.99 52317.17 88888.00 2010-10-20 20:53:26.401 293 18318.79 50.98 52317.37 88888.00 2010-10-20 20:53:26.901 293 18318.82 51.02 52317.37 88888.00 2010-10-20 20:53:27.401 293 18318.82 51.12 52317.26 88888.00 2010-10-20 20:53:27.901 293 18318.79 51.03 52317.26 88888.00 2010-10-20 20:53:28.401 293 18318.81 51.01 52317.20 88888.00 2010-10-20 20:53:28.901 293 18318.94 51.00 52317.21 88888.00 2010-10-20 20:53:29.401 293 18318.84 50.92 52317.12 88888.00 2010-10-20 20:53:29.901 293 18318.63 50.96 52317.08 88888.00 2010-10-20 20:53:30.401 293 18318.70 50.97 52316.99 88888.00 2010-10-20 20:53:30.901 293 18318.77 50.98 52316.99 88888.00 2010-10-20 20:53:31.401 293 18318.83 51.00 52317.14 88888.00 2010-10-20 20:53:31.901 293 18318.82 50.96 52317.14 88888.00 2010-10-20 20:53:32.401 293 18318.81 50.96 52317.19 88888.00 2010-10-20 20:53:32.901 293 18318.78 51.03 52317.25 88888.00 2010-10-20 20:53:33.401 293 18318.75 51.06 52317.26 88888.00 2010-10-20 20:53:33.901 293 18318.88 51.05 52317.26 88888.00 2010-10-20 20:53:34.401 293 18318.93 50.92 52317.35 88888.00 2010-10-20 20:53:34.901 293 18318.92 50.94 52317.49 88888.00 2010-10-20 20:53:35.401 293 18318.81 50.97 52317.49 88888.00 2010-10-20 20:53:35.901 293 18318.88 50.94 52317.52 88888.00 2010-10-20 20:53:36.401 293 18318.84 50.98 52317.67 88888.00 2010-10-20 20:53:36.901 293 18318.88 51.03 52317.52 88888.00 2010-10-20 20:53:37.401 293 18318.87 51.02 52317.41 88888.00 2010-10-20 20:53:37.901 293 18318.81 51.04 52317.38 88888.00 2010-10-20 20:53:38.401 293 18318.84 51.07 52317.43 88888.00 2010-10-20 20:53:38.901 293 18318.79 51.12 52317.47 88888.00 2010-10-20 20:53:39.401 293 18318.89 51.07 52317.44 88888.00 2010-10-20 20:53:39.901 293 18318.95 51.02 52317.31 88888.00 2010-10-20 20:53:40.401 293 18318.87 51.02 52317.39 88888.00 2010-10-20 20:53:40.901 293 18318.80 50.99 52317.39 88888.00 2010-10-20 20:53:41.401 293 18318.82 51.03 52317.43 88888.00 2010-10-20 20:53:41.901 293 18318.75 51.03 52317.45 88888.00 2010-10-20 20:53:42.401 293 18318.74 50.98 52317.45 88888.00 2010-10-20 20:53:42.901 293 18318.78 51.01 52317.54 88888.00 2010-10-20 20:53:43.401 293 18318.77 50.95 52317.40 88888.00 2010-10-20 20:53:43.901 293 18318.82 50.96 52317.22 88888.00 2010-10-20 20:53:44.401 293 18318.77 50.99 52317.16 88888.00 2010-10-20 20:53:44.901 293 18318.69 50.95 52317.29 88888.00 2010-10-20 20:53:45.401 293 18318.81 50.91 52317.39 88888.00 2010-10-20 20:53:45.901 293 18318.94 51.00 52317.30 88888.00 2010-10-20 20:53:46.401 293 18318.82 51.05 52317.37 88888.00 2010-10-20 20:53:46.901 293 18318.78 51.08 52317.43 88888.00 2010-10-20 20:53:47.401 293 18318.88 51.11 52317.29 88888.00 2010-10-20 20:53:47.901 293 18318.87 51.19 52317.40 88888.00 2010-10-20 20:53:48.401 293 18318.75 51.17 52317.42 88888.00 2010-10-20 20:53:48.901 293 18318.74 51.17 52317.46 88888.00 2010-10-20 20:53:49.401 293 18318.71 51.16 52317.53 88888.00 2010-10-20 20:53:49.901 293 18318.73 51.17 52317.53 88888.00 2010-10-20 20:53:50.401 293 18318.73 51.20 52317.43 88888.00 2010-10-20 20:53:50.901 293 18318.81 51.15 52317.35 88888.00 2010-10-20 20:53:51.401 293 18318.80 51.13 52317.35 88888.00 2010-10-20 20:53:51.901 293 18318.71 51.19 52317.39 88888.00 2010-10-20 20:53:52.401 293 18318.79 51.23 52317.33 88888.00 2010-10-20 20:53:52.901 293 18318.85 51.32 52317.29 88888.00 2010-10-20 20:53:53.401 293 18318.94 51.35 52317.20 88888.00 2010-10-20 20:53:53.901 293 18318.99 51.26 52317.37 88888.00 2010-10-20 20:53:54.401 293 18318.99 51.22 52317.33 88888.00 2010-10-20 20:53:54.901 293 18318.99 51.15 52317.39 88888.00 2010-10-20 20:53:55.401 293 18318.98 51.21 52317.47 88888.00 2010-10-20 20:53:55.901 293 18318.80 51.23 52317.46 88888.00 2010-10-20 20:53:56.401 293 18318.82 51.17 52317.31 88888.00 2010-10-20 20:53:56.901 293 18318.89 51.12 52317.28 88888.00 2010-10-20 20:53:57.401 293 18318.93 51.07 52317.31 88888.00 2010-10-20 20:53:57.901 293 18319.07 51.08 52317.41 88888.00 2010-10-20 20:53:58.401 293 18319.01 51.08 52317.53 88888.00 2010-10-20 20:53:58.901 293 18319.01 51.07 52317.51 88888.00 2010-10-20 20:53:59.401 293 18319.04 51.11 52317.52 88888.00 2010-10-20 20:53:59.901 293 18318.93 51.15 52317.46 88888.00 2010-10-20 20:54:00.401 293 18318.87 51.13 52317.41 88888.00 2010-10-20 20:54:00.901 293 18318.90 51.15 52317.31 88888.00 2010-10-20 20:54:01.401 293 18318.88 51.23 52317.30 88888.00 2010-10-20 20:54:01.901 293 18318.90 51.20 52317.26 88888.00 2010-10-20 20:54:02.401 293 18318.83 51.12 52317.23 88888.00 2010-10-20 20:54:02.901 293 18318.81 51.03 52317.23 88888.00 2010-10-20 20:54:03.401 293 18318.88 51.10 52317.25 88888.00 2010-10-20 20:54:03.901 293 18318.91 51.16 52317.42 88888.00 2010-10-20 20:54:04.401 293 18318.99 51.13 52317.43 88888.00 2010-10-20 20:54:04.901 293 18318.95 51.12 52317.35 88888.00 2010-10-20 20:54:05.401 293 18318.93 51.13 52317.37 88888.00 2010-10-20 20:54:05.901 293 18318.96 51.14 52317.47 88888.00 2010-10-20 20:54:06.401 293 18318.99 51.10 52317.60 88888.00 2010-10-20 20:54:06.901 293 18318.95 51.09 52317.61 88888.00 2010-10-20 20:54:07.401 293 18318.98 51.17 52317.50 88888.00 2010-10-20 20:54:07.901 293 18318.94 51.12 52317.45 88888.00 2010-10-20 20:54:08.401 293 18318.92 51.12 52317.55 88888.00 2010-10-20 20:54:08.901 293 18318.89 51.07 52317.67 88888.00 2010-10-20 20:54:09.401 293 18318.85 51.05 52317.61 88888.00 2010-10-20 20:54:09.901 293 18318.85 51.12 52317.45 88888.00 2010-10-20 20:54:10.401 293 18318.91 51.09 52317.45 88888.00 2010-10-20 20:54:10.901 293 18318.92 51.14 52317.47 88888.00 2010-10-20 20:54:11.401 293 18318.95 51.17 52317.47 88888.00 2010-10-20 20:54:11.901 293 18318.99 51.12 52317.51 88888.00 2010-10-20 20:54:12.401 293 18318.98 51.11 52317.42 88888.00 2010-10-20 20:54:12.901 293 18318.93 51.17 52317.45 88888.00 2010-10-20 20:54:13.401 293 18319.00 51.12 52317.51 88888.00 2010-10-20 20:54:13.901 293 18319.03 51.10 52317.64 88888.00 2010-10-20 20:54:14.401 293 18318.99 51.13 52317.69 88888.00 2010-10-20 20:54:14.901 293 18318.94 51.16 52317.64 88888.00 2010-10-20 20:54:15.401 293 18318.99 51.14 52317.58 88888.00 2010-10-20 20:54:15.901 293 18319.01 51.13 52317.67 88888.00 2010-10-20 20:54:16.401 293 18319.04 51.11 52317.61 88888.00 2010-10-20 20:54:16.901 293 18319.03 51.09 52317.52 88888.00 2010-10-20 20:54:17.401 293 18318.98 51.16 52317.61 88888.00 2010-10-20 20:54:17.901 293 18318.98 51.09 52317.57 88888.00 2010-10-20 20:54:18.401 293 18318.93 51.13 52317.56 88888.00 2010-10-20 20:54:18.901 293 18318.92 51.13 52317.68 88888.00 2010-10-20 20:54:19.401 293 18318.95 51.11 52317.72 88888.00 2010-10-20 20:54:19.901 293 18318.99 51.18 52317.60 88888.00 2010-10-20 20:54:20.401 293 18318.96 51.20 52317.55 88888.00 2010-10-20 20:54:20.901 293 18318.93 51.09 52317.44 88888.00 2010-10-20 20:54:21.401 293 18318.83 51.05 52317.33 88888.00 2010-10-20 20:54:21.901 293 18318.81 51.05 52317.32 88888.00 2010-10-20 20:54:22.401 293 18318.77 51.00 52317.31 88888.00 2010-10-20 20:54:22.901 293 18318.81 50.96 52317.34 88888.00 2010-10-20 20:54:23.401 293 18318.91 50.97 52317.29 88888.00 2010-10-20 20:54:23.901 293 18318.92 51.03 52317.23 88888.00 2010-10-20 20:54:24.401 293 18318.94 51.14 52317.26 88888.00 2010-10-20 20:54:24.901 293 18318.98 51.14 52317.29 88888.00 2010-10-20 20:54:25.401 293 18318.95 51.19 52317.18 88888.00 2010-10-20 20:54:25.901 293 18318.98 51.29 52317.23 88888.00 2010-10-20 20:54:26.401 293 18319.03 51.33 52317.35 88888.00 2010-10-20 20:54:26.901 293 18319.07 51.33 52317.16 88888.00 2010-10-20 20:54:27.401 293 18319.00 51.33 52317.14 88888.00 2010-10-20 20:54:27.901 293 18318.99 51.33 52317.20 88888.00 2010-10-20 20:54:28.401 293 18319.04 51.29 52317.18 88888.00 2010-10-20 20:54:28.901 293 18318.99 51.26 52317.25 88888.00 2010-10-20 20:54:29.401 293 18318.92 51.19 52317.23 88888.00 2010-10-20 20:54:29.901 293 18319.00 51.17 52317.34 88888.00 2010-10-20 20:54:30.401 293 18319.09 51.11 52317.39 88888.00 2010-10-20 20:54:30.901 293 18319.07 51.16 52317.40 88888.00 2010-10-20 20:54:31.401 293 18319.02 51.21 52317.37 88888.00 2010-10-20 20:54:31.901 293 18319.02 51.20 52317.42 88888.00 2010-10-20 20:54:32.401 293 18318.96 51.28 52317.54 88888.00 2010-10-20 20:54:32.901 293 18318.96 51.23 52317.43 88888.00 2010-10-20 20:54:33.401 293 18318.92 51.24 52317.50 88888.00 2010-10-20 20:54:33.901 293 18319.06 51.18 52317.61 88888.00 2010-10-20 20:54:34.401 293 18319.17 51.23 52317.53 88888.00 2010-10-20 20:54:34.901 293 18319.17 51.23 52317.49 88888.00 2010-10-20 20:54:35.401 293 18319.05 51.23 52317.53 88888.00 2010-10-20 20:54:35.901 293 18319.02 51.25 52317.51 88888.00 2010-10-20 20:54:36.401 293 18319.00 51.33 52317.52 88888.00 2010-10-20 20:54:36.901 293 18319.03 51.35 52317.51 88888.00 2010-10-20 20:54:37.401 293 18319.05 51.39 52317.58 88888.00 2010-10-20 20:54:37.901 293 18319.05 51.37 52317.55 88888.00 2010-10-20 20:54:38.401 293 18318.99 51.35 52317.46 88888.00 2010-10-20 20:54:38.901 293 18318.99 51.30 52317.54 88888.00 2010-10-20 20:54:39.401 293 18319.03 51.24 52317.46 88888.00 2010-10-20 20:54:39.901 293 18319.02 51.23 52317.51 88888.00 2010-10-20 20:54:40.401 293 18318.96 51.23 52317.65 88888.00 2010-10-20 20:54:40.901 293 18318.98 51.26 52317.60 88888.00 2010-10-20 20:54:41.401 293 18319.01 51.25 52317.43 88888.00 2010-10-20 20:54:41.901 293 18318.96 51.22 52317.39 88888.00 2010-10-20 20:54:42.401 293 18319.00 51.17 52317.44 88888.00 2010-10-20 20:54:42.901 293 18318.95 51.24 52317.30 88888.00 2010-10-20 20:54:43.401 293 18318.96 51.32 52317.26 88888.00 2010-10-20 20:54:43.901 293 18318.99 51.29 52317.31 88888.00 2010-10-20 20:54:44.401 293 18319.05 51.30 52317.23 88888.00 2010-10-20 20:54:44.901 293 18318.95 51.40 52317.26 88888.00 2010-10-20 20:54:45.401 293 18318.95 51.32 52317.37 88888.00 2010-10-20 20:54:45.901 293 18318.99 51.37 52317.39 88888.00 2010-10-20 20:54:46.401 293 18318.90 51.36 52317.49 88888.00 2010-10-20 20:54:46.901 293 18318.87 51.42 52317.50 88888.00 2010-10-20 20:54:47.401 293 18318.91 51.44 52317.56 88888.00 2010-10-20 20:54:47.901 293 18318.98 51.47 52317.46 88888.00 2010-10-20 20:54:48.401 293 18318.99 51.42 52317.49 88888.00 2010-10-20 20:54:48.901 293 18319.04 51.43 52317.55 88888.00 2010-10-20 20:54:49.401 293 18319.05 51.37 52317.62 88888.00 2010-10-20 20:54:49.901 293 18319.05 51.36 52317.62 88888.00 2010-10-20 20:54:50.401 293 18319.04 51.38 52317.63 88888.00 2010-10-20 20:54:50.901 293 18319.13 51.33 52317.65 88888.00 2010-10-20 20:54:51.401 293 18319.06 51.38 52317.61 88888.00 2010-10-20 20:54:51.901 293 18319.07 51.48 52317.57 88888.00 2010-10-20 20:54:52.401 293 18319.06 51.47 52317.42 88888.00 2010-10-20 20:54:52.901 293 18319.13 51.48 52317.37 88888.00 2010-10-20 20:54:53.401 293 18319.05 51.52 52317.50 88888.00 2010-10-20 20:54:53.901 293 18319.09 51.55 52317.35 88888.00 2010-10-20 20:54:54.401 293 18319.06 51.56 52317.28 88888.00 2010-10-20 20:54:54.901 293 18319.06 51.53 52317.35 88888.00 2010-10-20 20:54:55.401 293 18319.12 51.50 52317.41 88888.00 2010-10-20 20:54:55.901 293 18319.11 51.44 52317.55 88888.00 2010-10-20 20:54:56.401 293 18319.01 51.54 52317.52 88888.00 2010-10-20 20:54:56.901 293 18318.96 51.57 52317.45 88888.00 2010-10-20 20:54:57.401 293 18319.10 51.55 52317.37 88888.00 2010-10-20 20:54:57.901 293 18319.20 51.57 52317.32 88888.00 2010-10-20 20:54:58.401 293 18319.13 51.58 52317.33 88888.00 2010-10-20 20:54:58.901 293 18319.20 51.55 52317.42 88888.00 2010-10-20 20:54:59.401 293 18319.23 51.54 52317.42 88888.00 2010-10-20 20:54:59.901 293 18319.16 51.48 52317.29 88888.00 2010-10-20 20:55:00.401 293 18319.11 51.45 52317.29 88888.00 2010-10-20 20:55:00.901 293 18319.15 51.48 52317.40 88888.00 2010-10-20 20:55:01.401 293 18319.09 51.49 52317.33 88888.00 2010-10-20 20:55:01.901 293 18318.99 51.46 52317.32 88888.00 2010-10-20 20:55:02.401 293 18319.00 51.50 52317.30 88888.00 2010-10-20 20:55:02.901 293 18318.96 51.54 52317.30 88888.00 2010-10-20 20:55:03.401 293 18318.99 51.55 52317.32 88888.00 2010-10-20 20:55:03.901 293 18319.07 51.61 52317.23 88888.00 2010-10-20 20:55:04.401 293 18319.10 51.70 52317.09 88888.00 2010-10-20 20:55:04.901 293 18319.01 51.71 52317.19 88888.00 2010-10-20 20:55:05.401 293 18318.98 51.73 52317.29 88888.00 2010-10-20 20:55:05.901 293 18318.96 51.65 52317.19 88888.00 2010-10-20 20:55:06.401 293 18318.95 51.62 52317.20 88888.00 2010-10-20 20:55:06.901 293 18319.03 51.64 52317.18 88888.00 2010-10-20 20:55:07.401 293 18319.04 51.67 52317.22 88888.00 2010-10-20 20:55:07.901 293 18319.01 51.73 52317.31 88888.00 2010-10-20 20:55:08.401 293 18318.99 51.68 52317.41 88888.00 2010-10-20 20:55:08.901 293 18318.98 51.65 52317.33 88888.00 2010-10-20 20:55:09.401 293 18318.93 51.61 52317.28 88888.00 2010-10-20 20:55:09.901 293 18318.98 51.63 52317.22 88888.00 2010-10-20 20:55:10.401 293 18318.94 51.66 52317.34 88888.00 2010-10-20 20:55:10.901 293 18318.94 51.67 52317.29 88888.00 2010-10-20 20:55:11.401 293 18318.94 51.63 52317.28 88888.00 2010-10-20 20:55:11.901 293 18318.88 51.59 52317.26 88888.00 2010-10-20 20:55:12.401 293 18318.94 51.59 52317.26 88888.00 2010-10-20 20:55:12.901 293 18318.98 51.61 52317.20 88888.00 2010-10-20 20:55:13.401 293 18318.96 51.57 52317.27 88888.00 2010-10-20 20:55:13.901 293 18318.95 51.58 52317.37 88888.00 2010-10-20 20:55:14.401 293 18318.98 51.67 52317.26 88888.00 2010-10-20 20:55:14.901 293 18319.04 51.64 52317.19 88888.00 2010-10-20 20:55:15.401 293 18319.05 51.64 52317.38 88888.00 2010-10-20 20:55:15.901 293 18319.02 51.62 52317.35 88888.00 2010-10-20 20:55:16.401 293 18318.96 51.58 52317.32 88888.00 2010-10-20 20:55:16.901 293 18319.05 51.63 52317.52 88888.00 2010-10-20 20:55:17.401 293 18319.11 51.67 52317.49 88888.00 2010-10-20 20:55:17.901 293 18319.15 51.77 52317.46 88888.00 2010-10-20 20:55:18.401 293 18319.06 51.80 52317.43 88888.00 2010-10-20 20:55:18.901 293 18319.13 51.88 52317.43 88888.00 2010-10-20 20:55:19.401 293 18319.02 51.91 52317.54 88888.00 2010-10-20 20:55:19.901 293 18318.94 51.92 52317.60 88888.00 2010-10-20 20:55:20.401 293 18319.03 51.80 52317.39 88888.00 2010-10-20 20:55:20.901 293 18319.01 51.73 52317.35 88888.00 2010-10-20 20:55:21.401 293 18318.96 51.78 52317.41 88888.00 2010-10-20 20:55:21.901 293 18318.96 51.80 52317.40 88888.00 2010-10-20 20:55:22.401 293 18319.02 51.79 52317.39 88888.00 2010-10-20 20:55:22.901 293 18319.02 51.81 52317.41 88888.00 2010-10-20 20:55:23.401 293 18319.00 51.76 52317.41 88888.00 2010-10-20 20:55:23.901 293 18319.03 51.65 52317.50 88888.00 2010-10-20 20:55:24.401 293 18319.15 51.72 52317.47 88888.00 2010-10-20 20:55:24.901 293 18319.07 51.70 52317.32 88888.00 2010-10-20 20:55:25.401 293 18319.07 51.76 52317.39 88888.00 2010-10-20 20:55:25.901 293 18319.20 51.79 52317.43 88888.00 2010-10-20 20:55:26.401 293 18319.16 51.76 52317.40 88888.00 2010-10-20 20:55:26.901 293 18319.15 51.79 52317.39 88888.00 2010-10-20 20:55:27.401 293 18319.18 51.77 52317.45 88888.00 2010-10-20 20:55:27.901 293 18319.20 51.73 52317.56 88888.00 2010-10-20 20:55:28.401 293 18319.24 51.72 52317.61 88888.00 2010-10-20 20:55:28.901 293 18319.29 51.74 52317.44 88888.00 2010-10-20 20:55:29.401 293 18319.32 51.72 52317.52 88888.00 2010-10-20 20:55:29.901 293 18319.26 51.69 52317.62 88888.00 2010-10-20 20:55:30.401 293 18319.21 51.65 52317.70 88888.00 2010-10-20 20:55:30.901 293 18319.03 51.70 52317.64 88888.00 2010-10-20 20:55:31.401 293 18318.99 51.68 52317.52 88888.00 2010-10-20 20:55:31.901 293 18319.00 51.74 52317.47 88888.00 2010-10-20 20:55:32.401 293 18319.11 51.74 52317.46 88888.00 2010-10-20 20:55:32.901 293 18319.20 51.70 52317.70 88888.00 2010-10-20 20:55:33.401 293 18319.29 51.67 52317.86 88888.00 2010-10-20 20:55:33.901 293 18319.35 51.69 52317.88 88888.00 2010-10-20 20:55:34.401 293 18319.34 51.74 52317.81 88888.00 2010-10-20 20:55:34.901 293 18319.22 51.73 52317.69 88888.00 2010-10-20 20:55:35.401 293 18319.13 51.70 52317.73 88888.00 2010-10-20 20:55:35.901 293 18319.15 51.66 52317.79 88888.00 2010-10-20 20:55:36.401 293 18319.23 51.71 52317.78 88888.00 2010-10-20 20:55:36.901 293 18319.24 51.68 52317.76 88888.00 2010-10-20 20:55:37.401 293 18319.22 51.66 52317.76 88888.00 2010-10-20 20:55:37.901 293 18319.23 51.67 52317.72 88888.00 2010-10-20 20:55:38.401 293 18319.26 51.76 52317.61 88888.00 2010-10-20 20:55:38.901 293 18319.31 51.71 52317.50 88888.00 2010-10-20 20:55:39.401 293 18319.24 51.72 52317.66 88888.00 2010-10-20 20:55:39.901 293 18319.18 51.68 52317.66 88888.00 2010-10-20 20:55:40.401 293 18319.11 51.67 52317.64 88888.00 2010-10-20 20:55:40.901 293 18319.29 51.75 52317.79 88888.00 2010-10-20 20:55:41.401 293 18319.16 51.73 52317.80 88888.00 2010-10-20 20:55:41.901 293 18319.12 51.68 52317.72 88888.00 2010-10-20 20:55:42.401 293 18319.23 51.67 52317.66 88888.00 2010-10-20 20:55:42.901 293 18319.25 51.66 52317.64 88888.00 2010-10-20 20:55:43.401 293 18319.23 51.66 52317.66 88888.00 2010-10-20 20:55:43.901 293 18319.18 51.62 52317.64 88888.00 2010-10-20 20:55:44.401 293 18319.17 51.61 52317.74 88888.00 2010-10-20 20:55:44.901 293 18319.22 51.65 52317.79 88888.00 2010-10-20 20:55:45.401 293 18319.24 51.65 52317.62 88888.00 2010-10-20 20:55:45.901 293 18319.23 51.57 52317.58 88888.00 2010-10-20 20:55:46.401 293 18319.32 51.64 52317.63 88888.00 2010-10-20 20:55:46.901 293 18319.21 51.64 52317.77 88888.00 2010-10-20 20:55:47.401 293 18319.18 51.64 52317.79 88888.00 2010-10-20 20:55:47.901 293 18319.11 51.65 52317.72 88888.00 2010-10-20 20:55:48.401 293 18319.04 51.64 52317.84 88888.00 2010-10-20 20:55:48.901 293 18319.10 51.65 52317.88 88888.00 2010-10-20 20:55:49.401 293 18319.03 51.62 52317.87 88888.00 2010-10-20 20:55:49.901 293 18319.09 51.58 52317.80 88888.00 2010-10-20 20:55:50.401 293 18319.03 51.57 52317.73 88888.00 2010-10-20 20:55:50.901 293 18319.01 51.54 52317.78 88888.00 2010-10-20 20:55:51.401 293 18319.06 51.46 52317.92 88888.00 2010-10-20 20:55:51.901 293 18319.00 51.46 52317.87 88888.00 2010-10-20 20:55:52.401 293 18319.04 51.53 52317.79 88888.00 2010-10-20 20:55:52.901 293 18319.11 51.52 52317.79 88888.00 2010-10-20 20:55:53.401 293 18319.20 51.47 52317.86 88888.00 2010-10-20 20:55:53.901 293 18319.31 51.50 52317.90 88888.00 2010-10-20 20:55:54.401 293 18319.28 51.53 52317.95 88888.00 2010-10-20 20:55:54.901 293 18319.20 51.52 52317.81 88888.00 2010-10-20 20:55:55.401 293 18319.11 51.54 52317.78 88888.00 2010-10-20 20:55:55.901 293 18319.20 51.48 52317.91 88888.00 2010-10-20 20:55:56.401 293 18319.20 51.39 52317.79 88888.00 2010-10-20 20:55:56.901 293 18319.17 51.44 52317.84 88888.00 2010-10-20 20:55:57.401 293 18319.17 51.46 52317.81 88888.00 2010-10-20 20:55:57.901 293 18319.17 51.42 52317.79 88888.00 2010-10-20 20:55:58.401 293 18319.14 51.30 52317.87 88888.00 2010-10-20 20:55:58.901 293 18319.20 51.28 52317.95 88888.00 2010-10-20 20:55:59.401 293 18319.23 51.35 52317.86 88888.00 2010-10-20 20:55:59.901 293 18319.26 51.36 52317.78 88888.00 2010-10-20 20:56:00.401 293 18319.25 51.37 52317.79 88888.00 2010-10-20 20:56:00.901 293 18319.20 51.40 52317.80 88888.00 2010-10-20 20:56:01.401 293 18319.25 51.46 52317.88 88888.00 2010-10-20 20:56:01.901 293 18319.21 51.41 52317.97 88888.00 2010-10-20 20:56:02.401 293 18319.14 51.37 52317.79 88888.00 2010-10-20 20:56:02.901 293 18319.10 51.43 52317.84 88888.00 2010-10-20 20:56:03.401 293 18319.17 51.48 52317.75 88888.00 2010-10-20 20:56:03.901 293 18319.14 51.47 52317.72 88888.00 2010-10-20 20:56:04.401 293 18319.18 51.45 52317.80 88888.00 2010-10-20 20:56:04.901 293 18319.24 51.41 52317.77 88888.00 2010-10-20 20:56:05.401 293 18319.22 51.38 52317.69 88888.00 2010-10-20 20:56:05.901 293 18319.21 51.39 52317.76 88888.00 2010-10-20 20:56:06.401 293 18319.06 51.39 52317.85 88888.00 2010-10-20 20:56:06.901 293 18319.07 51.34 52317.84 88888.00 2010-10-20 20:56:07.401 293 18319.10 51.30 52317.75 88888.00 2010-10-20 20:56:07.901 293 18319.10 51.33 52317.64 88888.00 2010-10-20 20:56:08.401 293 18319.02 51.43 52317.69 88888.00 2010-10-20 20:56:08.901 293 18319.03 51.46 52317.78 88888.00 2010-10-20 20:56:09.401 293 18319.18 51.48 52317.70 88888.00 2010-10-20 20:56:09.901 293 18319.21 51.36 52317.70 88888.00 2010-10-20 20:56:10.401 293 18319.16 51.20 52317.70 88888.00 2010-10-20 20:56:10.901 293 18319.15 51.18 52317.80 88888.00 2010-10-20 20:56:11.401 293 18319.28 51.22 52317.88 88888.00 2010-10-20 20:56:11.901 293 18319.28 51.21 52317.75 88888.00 2010-10-20 20:56:12.401 293 18319.21 51.15 52317.76 88888.00 2010-10-20 20:56:12.901 293 18319.22 51.19 52317.78 88888.00 2010-10-20 20:56:13.401 293 18319.15 51.23 52317.77 88888.00 2010-10-20 20:56:13.901 293 18319.06 51.21 52317.81 88888.00 2010-10-20 20:56:14.401 293 18319.09 51.18 52317.91 88888.00 2010-10-20 20:56:14.901 293 18318.99 51.21 52318.04 88888.00 2010-10-20 20:56:15.401 293 18318.95 51.23 52318.09 88888.00 2010-10-20 20:56:15.901 293 18318.99 51.20 52318.15 88888.00 2010-10-20 20:56:16.401 293 18319.14 51.23 52318.02 88888.00 2010-10-20 20:56:16.901 293 18319.24 51.19 52317.90 88888.00 2010-10-20 20:56:17.401 293 18319.16 51.19 52317.88 88888.00 2010-10-20 20:56:17.901 293 18319.16 51.20 52317.84 88888.00 2010-10-20 20:56:18.401 293 18319.13 51.12 52317.92 88888.00 2010-10-20 20:56:18.901 293 18319.01 51.20 52318.02 88888.00 2010-10-20 20:56:19.401 293 18319.04 51.28 52318.00 88888.00 2010-10-20 20:56:19.901 293 18319.16 51.20 52318.07 88888.00 2010-10-20 20:56:20.401 293 18319.20 51.22 52318.01 88888.00 2010-10-20 20:56:20.901 293 18319.12 51.28 52317.96 88888.00 2010-10-20 20:56:21.401 293 18319.13 51.21 52317.98 88888.00 2010-10-20 20:56:21.901 293 18318.99 51.18 52317.97 88888.00 2010-10-20 20:56:22.401 293 18318.99 51.17 52318.00 88888.00 2010-10-20 20:56:22.901 293 18319.11 51.14 52317.88 88888.00 2010-10-20 20:56:23.401 293 18319.05 51.19 52317.72 88888.00 2010-10-20 20:56:23.901 293 18318.99 51.16 52317.75 88888.00 2010-10-20 20:56:24.401 293 18318.96 51.20 52317.80 88888.00 2010-10-20 20:56:24.901 293 18319.06 51.22 52317.89 88888.00 2010-10-20 20:56:25.401 293 18319.14 51.20 52317.89 88888.00 2010-10-20 20:56:25.901 293 18319.06 51.16 52317.73 88888.00 2010-10-20 20:56:26.401 293 18319.06 51.19 52317.57 88888.00 2010-10-20 20:56:26.901 293 18319.10 51.20 52317.52 88888.00 2010-10-20 20:56:27.401 293 18319.04 51.10 52317.61 88888.00 2010-10-20 20:56:27.901 293 18319.05 51.15 52317.65 88888.00 2010-10-20 20:56:28.401 293 18319.14 51.29 52317.65 88888.00 2010-10-20 20:56:28.901 293 18319.20 51.31 52317.62 88888.00 2010-10-20 20:56:29.401 293 18319.17 51.29 52317.69 88888.00 2010-10-20 20:56:29.901 293 18319.14 51.28 52317.79 88888.00 2010-10-20 20:56:30.401 293 18319.10 51.28 52317.72 88888.00 2010-10-20 20:56:30.901 293 18319.12 51.22 52317.80 88888.00 2010-10-20 20:56:31.401 293 18319.12 51.22 52317.87 88888.00 2010-10-20 20:56:31.901 293 18319.15 51.23 52317.92 88888.00 2010-10-20 20:56:32.401 293 18319.06 51.25 52317.98 88888.00 2010-10-20 20:56:32.901 293 18319.04 51.30 52317.98 88888.00 2010-10-20 20:56:33.401 293 18319.07 51.29 52317.89 88888.00 2010-10-20 20:56:33.901 293 18319.15 51.21 52317.93 88888.00 2010-10-20 20:56:34.401 293 18319.28 51.26 52318.01 88888.00 2010-10-20 20:56:34.901 293 18319.36 51.30 52317.97 88888.00 2010-10-20 20:56:35.401 293 18319.37 51.32 52317.95 88888.00 2010-10-20 20:56:35.901 293 18319.39 51.34 52317.88 88888.00 2010-10-20 20:56:36.401 293 18319.46 51.30 52317.78 88888.00 2010-10-20 20:56:36.901 293 18319.48 51.30 52317.84 88888.00 2010-10-20 20:56:37.401 293 18319.40 51.35 52317.87 88888.00 2010-10-20 20:56:37.901 293 18319.42 51.30 52317.89 88888.00 2010-10-20 20:56:38.401 293 18319.45 51.31 52317.73 88888.00 2010-10-20 20:56:38.901 293 18319.49 51.36 52317.57 88888.00 2010-10-20 20:56:39.401 293 18319.53 51.40 52317.52 88888.00 2010-10-20 20:56:39.901 293 18319.36 51.36 52317.53 88888.00 2010-10-20 20:56:40.401 293 18319.38 51.17 52317.56 88888.00 2010-10-20 20:56:40.901 293 18319.48 51.16 52317.58 88888.00 2010-10-20 20:56:41.401 293 18319.40 51.20 52317.58 88888.00 2010-10-20 20:56:41.901 293 18319.44 51.23 52317.58 88888.00 2010-10-20 20:56:42.401 293 18319.39 51.23 52317.65 88888.00 2010-10-20 20:56:42.901 293 18319.25 51.23 52317.58 88888.00 2010-10-20 20:56:43.401 293 18319.35 51.18 52317.52 88888.00 2010-10-20 20:56:43.901 293 18319.42 51.20 52317.55 88888.00 2010-10-20 20:56:44.401 293 18319.32 51.20 52317.64 88888.00 2010-10-20 20:56:44.901 293 18319.47 51.23 52317.73 88888.00 2010-10-20 20:56:45.401 293 18319.49 51.24 52317.74 88888.00 2010-10-20 20:56:45.901 293 18319.50 51.22 52317.69 88888.00 2010-10-20 20:56:46.401 293 18319.53 51.21 52317.63 88888.00 2010-10-20 20:56:46.901 293 18319.47 51.30 52317.50 88888.00 2010-10-20 20:56:47.401 293 18319.46 51.37 52317.44 88888.00 2010-10-20 20:56:47.901 293 18319.48 51.29 52317.58 88888.00 2010-10-20 20:56:48.401 293 18319.44 51.26 52317.60 88888.00 2010-10-20 20:56:48.901 293 18319.38 51.28 52317.74 88888.00 2010-10-20 20:56:49.401 293 18319.40 51.22 52317.77 88888.00 2010-10-20 20:56:49.901 293 18319.42 51.20 52317.79 88888.00 2010-10-20 20:56:50.401 293 18319.37 51.20 52317.81 88888.00 2010-10-20 20:56:50.901 293 18319.54 51.19 52317.84 88888.00 2010-10-20 20:56:51.401 293 18319.48 51.21 52317.77 88888.00 2010-10-20 20:56:51.901 293 18319.47 51.23 52317.83 88888.00 2010-10-20 20:56:52.401 293 18319.48 51.20 52317.86 88888.00 2010-10-20 20:56:52.901 293 18319.55 51.29 52317.87 88888.00 2010-10-20 20:56:53.401 293 18319.66 51.36 52317.86 88888.00 2010-10-20 20:56:53.901 293 18319.48 51.32 52317.96 88888.00 2010-10-20 20:56:54.401 293 18319.47 51.31 52317.90 88888.00 2010-10-20 20:56:54.901 293 18319.51 51.33 52317.86 88888.00 2010-10-20 20:56:55.401 293 18319.54 51.29 52317.77 88888.00 2010-10-20 20:56:55.901 293 18319.44 51.24 52317.70 88888.00 2010-10-20 20:56:56.401 293 18319.48 51.26 52317.79 88888.00 2010-10-20 20:56:56.901 293 18319.58 51.33 52317.84 88888.00 2010-10-20 20:56:57.401 293 18319.61 51.32 52317.77 88888.00 2010-10-20 20:56:57.901 293 18319.69 51.30 52317.76 88888.00 2010-10-20 20:56:58.401 293 18319.58 51.34 52317.78 88888.00 2010-10-20 20:56:58.901 293 18319.55 51.33 52317.75 88888.00 2010-10-20 20:56:59.401 293 18319.57 51.30 52317.53 88888.00 2010-10-20 20:56:59.901 293 18319.64 51.36 52317.49 88888.00 2010-10-20 20:57:00.401 293 18319.67 51.40 52317.62 88888.00 2010-10-20 20:57:00.901 293 18319.68 51.38 52317.68 88888.00 2010-10-20 20:57:01.401 293 18319.75 51.38 52317.79 88888.00 2010-10-20 20:57:01.901 293 18319.72 51.38 52317.80 88888.00 2010-10-20 20:57:02.401 293 18319.81 51.40 52317.69 88888.00 2010-10-20 20:57:02.901 293 18319.76 51.43 52317.73 88888.00 2010-10-20 20:57:03.401 293 18319.68 51.43 52317.64 88888.00 2010-10-20 20:57:03.901 293 18319.69 51.38 52317.68 88888.00 2010-10-20 20:57:04.401 293 18319.66 51.44 52317.72 88888.00 2010-10-20 20:57:04.901 293 18319.66 51.50 52317.72 88888.00 2010-10-20 20:57:05.401 293 18319.74 51.53 52317.86 88888.00 2010-10-20 20:57:05.901 293 18319.63 51.48 52318.01 88888.00 2010-10-20 20:57:06.401 293 18319.63 51.41 52317.92 88888.00 2010-10-20 20:57:06.901 293 18319.67 51.47 52317.84 88888.00 2010-10-20 20:57:07.401 293 18319.72 51.49 52317.84 88888.00 2010-10-20 20:57:07.901 293 18319.68 51.56 52317.88 88888.00 2010-10-20 20:57:08.401 293 18319.63 51.55 52317.74 88888.00 2010-10-20 20:57:08.901 293 18319.76 51.56 52317.72 88888.00 2010-10-20 20:57:09.401 293 18319.88 51.61 52317.74 88888.00 2010-10-20 20:57:09.901 293 18319.87 51.61 52317.81 88888.00 2010-10-20 20:57:10.401 293 18319.89 51.63 52317.97 88888.00 2010-10-20 20:57:10.901 293 18319.80 51.66 52317.98 88888.00 2010-10-20 20:57:11.401 293 18319.87 51.72 52317.87 88888.00 2010-10-20 20:57:11.901 293 18319.91 51.69 52317.86 88888.00 2010-10-20 20:57:12.401 293 18319.81 51.65 52317.87 88888.00 2010-10-20 20:57:12.901 293 18319.81 51.59 52317.89 88888.00 2010-10-20 20:57:13.401 293 18319.89 51.63 52317.69 88888.00 2010-10-20 20:57:13.901 293 18319.87 51.56 52317.52 88888.00 2010-10-20 20:57:14.401 293 18319.85 51.53 52317.53 88888.00 2010-10-20 20:57:14.901 293 18319.82 51.57 52317.42 88888.00 2010-10-20 20:57:15.401 293 18319.92 51.59 52317.52 88888.00 2010-10-20 20:57:15.901 293 18319.87 51.61 52317.62 88888.00 2010-10-20 20:57:16.401 293 18319.93 51.63 52317.61 88888.00 2010-10-20 20:57:16.901 293 18319.90 51.54 52317.51 88888.00 2010-10-20 20:57:17.401 293 18319.85 51.57 52317.63 88888.00 2010-10-20 20:57:17.901 293 18319.81 51.63 52317.49 88888.00 2010-10-20 20:57:18.401 293 18319.78 51.63 52317.54 88888.00 2010-10-20 20:57:18.901 293 18319.83 51.55 52317.60 88888.00 2010-10-20 20:57:19.401 293 18319.81 51.50 52317.61 88888.00 2010-10-20 20:57:19.901 293 18319.83 51.51 52317.58 88888.00 2010-10-20 20:57:20.401 293 18319.85 51.50 52317.54 88888.00 2010-10-20 20:57:20.901 293 18319.87 51.52 52317.58 88888.00 2010-10-20 20:57:21.401 293 18320.00 51.56 52317.57 88888.00 2010-10-20 20:57:21.901 293 18320.08 51.59 52317.53 88888.00 2010-10-20 20:57:22.401 293 18320.01 51.54 52317.55 88888.00 2010-10-20 20:57:22.901 293 18320.01 51.48 52317.50 88888.00 2010-10-20 20:57:23.401 293 18319.94 51.48 52317.44 88888.00 2010-10-20 20:57:23.901 293 18320.01 51.46 52317.50 88888.00 2010-10-20 20:57:24.401 293 18320.01 51.46 52317.46 88888.00 2010-10-20 20:57:24.901 293 18319.98 51.57 52317.46 88888.00 2010-10-20 20:57:25.401 293 18319.78 51.58 52317.53 88888.00 2010-10-20 20:57:25.901 293 18319.86 51.46 52317.60 88888.00 2010-10-20 20:57:26.401 293 18319.94 51.39 52317.50 88888.00 2010-10-20 20:57:26.901 293 18319.98 51.31 52317.39 88888.00 2010-10-20 20:57:27.401 293 18319.98 51.31 52317.34 88888.00 2010-10-20 20:57:27.901 293 18319.89 51.35 52317.43 88888.00 2010-10-20 20:57:28.401 293 18319.90 51.36 52317.34 88888.00 2010-10-20 20:57:28.901 293 18319.94 51.45 52317.35 88888.00 2010-10-20 20:57:29.401 293 18319.99 51.43 52317.62 88888.00 2010-10-20 20:57:29.901 293 18319.85 51.43 52317.52 88888.00 2010-10-20 20:57:30.401 293 18319.91 51.46 52317.47 88888.00 2010-10-20 20:57:30.901 293 18319.98 51.48 52317.55 88888.00 2010-10-20 20:57:31.401 293 18320.05 51.47 52317.39 88888.00 2010-10-20 20:57:31.901 293 18319.99 51.44 52317.28 88888.00 2010-10-20 20:57:32.401 293 18319.94 51.40 52317.22 88888.00 2010-10-20 20:57:32.901 293 18319.93 51.48 52317.21 88888.00 2010-10-20 20:57:33.401 293 18319.98 51.54 52317.21 88888.00 2010-10-20 20:57:33.901 293 18319.96 51.51 52317.34 88888.00 2010-10-20 20:57:34.401 293 18319.96 51.50 52317.37 88888.00 2010-10-20 20:57:34.901 293 18319.98 51.54 52317.44 88888.00 2010-10-20 20:57:35.401 293 18320.03 51.48 52317.62 88888.00 2010-10-20 20:57:35.901 293 18320.05 51.46 52317.47 88888.00 2010-10-20 20:57:36.401 293 18320.05 51.53 52317.38 88888.00 2010-10-20 20:57:36.901 293 18320.00 51.50 52317.52 88888.00 2010-10-20 20:57:37.401 293 18320.09 51.43 52317.73 88888.00 2010-10-20 20:57:37.901 293 18320.22 51.40 52317.81 88888.00 2010-10-20 20:57:38.401 293 18320.10 51.33 52317.88 88888.00 2010-10-20 20:57:38.901 293 18320.16 51.30 52317.89 88888.00 2010-10-20 20:57:39.401 293 18320.12 51.36 52317.76 88888.00 2010-10-20 20:57:39.901 293 18320.00 51.42 52317.54 88888.00 2010-10-20 20:57:40.401 293 18319.96 51.43 52317.50 88888.00 2010-10-20 20:57:40.901 293 18320.01 51.41 52317.30 88888.00 2010-10-20 20:57:41.401 293 18319.94 51.39 52317.35 88888.00 2010-10-20 20:57:41.901 293 18320.02 51.40 52317.46 88888.00 2010-10-20 20:57:42.401 293 18319.98 51.37 52317.53 88888.00 2010-10-20 20:57:42.901 293 18319.99 51.45 52317.62 88888.00 2010-10-20 20:57:43.401 293 18320.01 51.48 52317.53 88888.00 2010-10-20 20:57:43.901 293 18320.07 51.49 52317.56 88888.00 2010-10-20 20:57:44.401 293 18320.16 51.43 52317.79 88888.00 2010-10-20 20:57:44.901 293 18320.19 51.49 52317.69 88888.00 2010-10-20 20:57:45.401 293 18320.07 51.46 52317.64 88888.00 2010-10-20 20:57:45.901 293 18319.97 51.51 52317.66 88888.00 2010-10-20 20:57:46.401 293 18319.99 51.54 52317.67 88888.00 2010-10-20 20:57:46.901 293 18320.07 51.52 52317.76 88888.00 2010-10-20 20:57:47.401 293 18320.09 51.59 52317.77 88888.00 2010-10-20 20:57:47.901 293 18319.99 51.59 52317.76 88888.00 2010-10-20 20:57:48.401 293 18319.99 51.59 52317.64 88888.00 2010-10-20 20:57:48.901 293 18319.99 51.54 52317.75 88888.00 2010-10-20 20:57:49.401 293 18320.07 51.48 52317.70 88888.00 2010-10-20 20:57:49.901 293 18320.10 51.48 52317.83 88888.00 2010-10-20 20:57:50.401 293 18320.14 51.55 52317.96 88888.00 2010-10-20 20:57:50.901 293 18320.12 51.52 52318.02 88888.00 2010-10-20 20:57:51.401 293 18320.01 51.46 52318.03 88888.00 2010-10-20 20:57:51.901 293 18319.99 51.54 52318.07 88888.00 2010-10-20 20:57:52.401 293 18320.13 51.54 52318.04 88888.00 2010-10-20 20:57:52.901 293 18320.23 51.50 52317.87 88888.00 2010-10-20 20:57:53.401 293 18320.16 51.55 52317.88 88888.00 2010-10-20 20:57:53.901 293 18320.01 51.62 52318.02 88888.00 2010-10-20 20:57:54.401 293 18320.02 51.56 52318.10 88888.00 2010-10-20 20:57:54.901 293 18320.02 51.62 52317.98 88888.00 2010-10-20 20:57:55.401 293 18320.13 51.59 52318.04 88888.00 2010-10-20 20:57:55.901 293 18320.16 51.53 52318.01 88888.00 2010-10-20 20:57:56.401 293 18320.12 51.51 52317.99 88888.00 2010-10-20 20:57:56.901 293 18320.10 51.51 52317.91 88888.00 2010-10-20 20:57:57.401 293 18320.10 51.51 52317.98 88888.00 2010-10-20 20:57:57.901 293 18320.19 51.48 52317.99 88888.00 2010-10-20 20:57:58.401 293 18320.16 51.50 52317.83 88888.00 2010-10-20 20:57:58.901 293 18320.05 51.52 52317.76 88888.00 2010-10-20 20:57:59.401 293 18320.12 51.47 52317.69 88888.00 2010-10-20 20:57:59.901 293 18320.21 51.48 52317.76 88888.00 2010-10-20 20:58:00.401 293 18320.18 51.47 52317.86 88888.00 2010-10-20 20:58:00.901 293 18320.11 51.45 52317.96 88888.00 2010-10-20 20:58:01.401 293 18320.18 51.40 52318.05 88888.00 2010-10-20 20:58:01.901 293 18320.03 51.33 52317.96 88888.00 2010-10-20 20:58:02.401 293 18319.97 51.32 52318.00 88888.00 2010-10-20 20:58:02.901 293 18320.00 51.36 52318.09 88888.00 2010-10-20 20:58:03.401 293 18320.03 51.40 52318.07 88888.00 2010-10-20 20:58:03.901 293 18320.14 51.48 52318.01 88888.00 2010-10-20 20:58:04.401 293 18320.09 51.56 52318.12 88888.00 2010-10-20 20:58:04.901 293 18320.04 51.48 52318.02 88888.00 2010-10-20 20:58:05.401 293 18320.00 51.40 52318.08 88888.00 2010-10-20 20:58:05.901 293 18320.04 51.44 52318.01 88888.00 2010-10-20 20:58:06.401 293 18320.12 51.53 52317.99 88888.00 2010-10-20 20:58:06.901 293 18320.14 51.40 52317.93 88888.00 2010-10-20 20:58:07.401 293 18320.15 51.40 52318.00 88888.00 2010-10-20 20:58:07.901 293 18320.08 51.49 52318.01 88888.00 2010-10-20 20:58:08.401 293 18320.19 51.45 52317.97 88888.00 2010-10-20 20:58:08.901 293 18320.12 51.51 52317.96 88888.00 2010-10-20 20:58:09.401 293 18320.01 51.54 52318.02 88888.00 2010-10-20 20:58:09.901 293 18320.08 51.52 52318.03 88888.00 2010-10-20 20:58:10.401 293 18320.07 51.52 52317.89 88888.00 2010-10-20 20:58:10.901 293 18320.03 51.49 52317.83 88888.00 2010-10-20 20:58:11.401 293 18320.02 51.56 52317.72 88888.00 2010-10-20 20:58:11.901 293 18319.90 51.58 52317.67 88888.00 2010-10-20 20:58:12.401 293 18319.93 51.55 52317.73 88888.00 2010-10-20 20:58:12.901 293 18319.97 51.50 52317.91 88888.00 2010-10-20 20:58:13.401 293 18319.90 51.47 52317.79 88888.00 2010-10-20 20:58:13.901 293 18319.86 51.46 52317.73 88888.00 2010-10-20 20:58:14.401 293 18320.00 51.42 52317.81 88888.00 2010-10-20 20:58:14.901 293 18320.04 51.50 52317.81 88888.00 2010-10-20 20:58:15.401 293 18319.99 51.51 52317.87 88888.00 2010-10-20 20:58:15.901 293 18320.01 51.51 52318.01 88888.00 2010-10-20 20:58:16.401 293 18320.03 51.55 52317.93 88888.00 2010-10-20 20:58:16.901 293 18320.09 51.54 52317.92 88888.00 2010-10-20 20:58:17.401 293 18319.93 51.52 52317.89 88888.00 2010-10-20 20:58:17.901 293 18319.83 51.54 52318.03 88888.00 2010-10-20 20:58:18.401 293 18319.85 51.58 52317.84 88888.00 2010-10-20 20:58:18.901 293 18319.87 51.55 52317.73 88888.00 2010-10-20 20:58:19.401 293 18319.98 51.48 52317.79 88888.00 2010-10-20 20:58:19.901 293 18319.94 51.52 52317.88 88888.00 2010-10-20 20:58:20.401 293 18319.75 51.59 52317.99 88888.00 2010-10-20 20:58:20.901 293 18319.80 51.56 52317.86 88888.00 2010-10-20 20:58:21.401 293 18319.91 51.46 52317.87 88888.00 2010-10-20 20:58:21.901 293 18319.98 51.40 52317.89 88888.00 2010-10-20 20:58:22.401 293 18319.87 51.40 52317.84 88888.00 2010-10-20 20:58:22.901 293 18319.87 51.43 52317.76 88888.00 2010-10-20 20:58:23.401 293 18319.94 51.46 52317.81 88888.00 2010-10-20 20:58:23.901 293 18319.94 51.48 52317.90 88888.00 2010-10-20 20:58:24.401 293 18319.91 51.49 52317.89 88888.00 2010-10-20 20:58:24.901 293 18319.97 51.51 52317.88 88888.00 2010-10-20 20:58:25.401 293 18319.96 51.53 52317.90 88888.00 2010-10-20 20:58:25.901 293 18319.93 51.55 52317.88 88888.00 2010-10-20 20:58:26.401 293 18319.89 51.55 52317.87 88888.00 2010-10-20 20:58:26.901 293 18319.89 51.51 52317.77 88888.00 2010-10-20 20:58:27.401 293 18319.87 51.54 52317.65 88888.00 2010-10-20 20:58:27.901 293 18319.89 51.59 52317.55 88888.00 2010-10-20 20:58:28.401 293 18319.87 51.64 52317.47 88888.00 2010-10-20 20:58:28.901 293 18319.85 51.59 52317.44 88888.00 2010-10-20 20:58:29.401 293 18319.82 51.57 52317.51 88888.00 2010-10-20 20:58:29.901 293 18319.76 51.55 52317.63 88888.00 2010-10-20 20:58:30.401 293 18319.86 51.56 52317.69 88888.00 2010-10-20 20:58:30.901 293 18319.89 51.52 52317.60 88888.00 2010-10-20 20:58:31.401 293 18319.79 51.50 52317.58 88888.00 2010-10-20 20:58:31.901 293 18319.80 51.49 52317.65 88888.00 2010-10-20 20:58:32.401 293 18319.81 51.55 52317.55 88888.00 2010-10-20 20:58:32.901 293 18319.76 51.56 52317.54 88888.00 2010-10-20 20:58:33.401 293 18319.85 51.62 52317.72 88888.00 2010-10-20 20:58:33.901 293 18319.74 51.61 52317.75 88888.00 2010-10-20 20:58:34.401 293 18319.71 51.58 52317.68 88888.00 2010-10-20 20:58:34.901 293 18319.75 51.62 52317.74 88888.00 2010-10-20 20:58:35.401 293 18319.83 51.61 52317.78 88888.00 2010-10-20 20:58:35.901 293 18319.85 51.51 52317.79 88888.00 2010-10-20 20:58:36.401 293 18319.69 51.53 52317.72 88888.00 2010-10-20 20:58:36.901 293 18319.83 51.53 52317.79 88888.00 2010-10-20 20:58:37.401 293 18319.83 51.56 52317.86 88888.00 2010-10-20 20:58:37.901 293 18319.68 51.63 52317.97 88888.00 2010-10-20 20:58:38.401 293 18319.66 51.64 52317.96 88888.00 2010-10-20 20:58:38.901 293 18319.71 51.65 52317.89 88888.00 2010-10-20 20:58:39.401 293 18319.68 51.67 52317.88 88888.00 2010-10-20 20:58:39.901 293 18319.77 51.62 52317.98 88888.00 2010-10-20 20:58:40.401 293 18319.78 51.62 52318.02 88888.00 2010-10-20 20:58:40.901 293 18319.70 51.62 52318.02 88888.00 2010-10-20 20:58:41.401 293 18319.67 51.59 52317.99 88888.00 2010-10-20 20:58:41.901 293 18319.45 51.64 52318.01 88888.00 2010-10-20 20:58:42.401 293 18319.49 51.58 52318.01 88888.00 2010-10-20 20:58:42.901 293 18319.58 51.58 52318.00 88888.00 2010-10-20 20:58:43.401 293 18319.66 51.56 52317.86 88888.00 2010-10-20 20:58:43.901 293 18319.67 51.54 52317.88 88888.00 2010-10-20 20:58:44.401 293 18319.70 51.53 52317.92 88888.00 2010-10-20 20:58:44.901 293 18319.76 51.52 52317.89 88888.00 2010-10-20 20:58:45.401 293 18319.80 51.49 52317.80 88888.00 2010-10-20 20:58:45.901 293 18319.74 51.51 52317.83 88888.00 2010-10-20 20:58:46.401 293 18319.71 51.51 52317.72 88888.00 2010-10-20 20:58:46.901 293 18319.85 51.53 52317.67 88888.00 2010-10-20 20:58:47.401 293 18319.79 51.49 52317.86 88888.00 2010-10-20 20:58:47.901 293 18319.71 51.46 52317.95 88888.00 2010-10-20 20:58:48.401 293 18319.67 51.39 52317.99 88888.00 2010-10-20 20:58:48.901 293 18319.65 51.42 52318.05 88888.00 2010-10-20 20:58:49.401 293 18319.61 51.49 52318.10 88888.00 2010-10-20 20:58:49.901 293 18319.64 51.58 52317.90 88888.00 2010-10-20 20:58:50.401 293 18319.68 51.58 52317.76 88888.00 2010-10-20 20:58:50.901 293 18319.70 51.57 52317.70 88888.00 2010-10-20 20:58:51.401 293 18319.74 51.55 52317.75 88888.00 2010-10-20 20:58:51.901 293 18319.78 51.55 52317.72 88888.00 2010-10-20 20:58:52.401 293 18319.72 51.57 52317.73 88888.00 2010-10-20 20:58:52.901 293 18319.77 51.75 52317.69 88888.00 2010-10-20 20:58:53.401 293 18319.88 51.80 52317.63 88888.00 2010-10-20 20:58:53.901 293 18319.85 51.75 52317.74 88888.00 2010-10-20 20:58:54.401 293 18319.81 51.72 52317.78 88888.00 2010-10-20 20:58:54.901 293 18319.76 51.73 52317.77 88888.00 2010-10-20 20:58:55.401 293 18319.76 51.69 52317.69 88888.00 2010-10-20 20:58:55.901 293 18319.83 51.68 52317.66 88888.00 2010-10-20 20:58:56.401 293 18319.83 51.63 52317.85 88888.00 2010-10-20 20:58:56.901 293 18319.83 51.68 52317.86 88888.00 2010-10-20 20:58:57.401 293 18319.79 51.73 52317.70 88888.00 2010-10-20 20:58:57.901 293 18319.87 51.67 52317.83 88888.00 2010-10-20 20:58:58.401 293 18319.81 51.62 52317.96 88888.00 2010-10-20 20:58:58.901 293 18319.77 51.64 52317.87 88888.00 2010-10-20 20:58:59.401 293 18319.81 51.71 52317.88 88888.00 2010-10-20 20:58:59.901 293 18319.87 51.75 52317.91 88888.00 2010-10-20 20:59:00.401 293 18319.86 51.70 52317.86 88888.00 2010-10-20 20:59:00.901 293 18319.81 51.70 52317.79 88888.00 2010-10-20 20:59:01.401 293 18319.79 51.73 52317.81 88888.00 2010-10-20 20:59:01.901 293 18319.87 51.73 52317.84 88888.00 2010-10-20 20:59:02.401 293 18319.98 51.75 52317.84 88888.00 2010-10-20 20:59:02.901 293 18320.02 51.74 52317.83 88888.00 2010-10-20 20:59:03.401 293 18319.97 51.75 52317.78 88888.00 2010-10-20 20:59:03.901 293 18319.97 51.76 52317.75 88888.00 2010-10-20 20:59:04.401 293 18319.98 51.79 52317.89 88888.00 2010-10-20 20:59:04.901 293 18319.96 51.74 52317.84 88888.00 2010-10-20 20:59:05.401 293 18320.03 51.77 52317.86 88888.00 2010-10-20 20:59:05.901 293 18319.97 51.80 52317.97 88888.00 2010-10-20 20:59:06.401 293 18319.91 51.85 52317.91 88888.00 2010-10-20 20:59:06.901 293 18319.90 51.77 52318.01 88888.00 2010-10-20 20:59:07.401 293 18319.97 51.72 52318.04 88888.00 2010-10-20 20:59:07.901 293 18319.98 51.74 52318.03 88888.00 2010-10-20 20:59:08.401 293 18320.01 51.73 52317.89 88888.00 2010-10-20 20:59:08.901 293 18320.02 51.68 52317.85 88888.00 2010-10-20 20:59:09.401 293 18320.01 51.67 52317.92 88888.00 2010-10-20 20:59:09.901 293 18320.05 51.63 52318.02 88888.00 2010-10-20 20:59:10.401 293 18320.04 51.68 52317.93 88888.00 2010-10-20 20:59:10.901 293 18320.09 51.67 52317.84 88888.00 2010-10-20 20:59:11.401 293 18320.09 51.65 52317.73 88888.00 2010-10-20 20:59:11.901 293 18320.05 51.66 52317.79 88888.00 2010-10-20 20:59:12.401 293 18320.03 51.65 52317.72 88888.00 2010-10-20 20:59:12.901 293 18320.11 51.65 52317.74 88888.00 2010-10-20 20:59:13.401 293 18320.05 51.68 52317.81 88888.00 2010-10-20 20:59:13.901 293 18319.93 51.72 52317.91 88888.00 2010-10-20 20:59:14.401 293 18319.97 51.70 52317.93 88888.00 2010-10-20 20:59:14.901 293 18320.00 51.66 52317.93 88888.00 2010-10-20 20:59:15.401 293 18320.11 51.69 52317.75 88888.00 2010-10-20 20:59:15.901 293 18320.11 51.73 52317.76 88888.00 2010-10-20 20:59:16.401 293 18320.09 51.78 52317.73 88888.00 2010-10-20 20:59:16.901 293 18320.05 51.83 52317.81 88888.00 2010-10-20 20:59:17.401 293 18320.14 51.79 52317.89 88888.00 2010-10-20 20:59:17.901 293 18320.18 51.78 52317.78 88888.00 2010-10-20 20:59:18.401 293 18320.10 51.79 52317.78 88888.00 2010-10-20 20:59:18.901 293 18320.00 51.72 52317.77 88888.00 2010-10-20 20:59:19.401 293 18320.13 51.71 52317.75 88888.00 2010-10-20 20:59:19.901 293 18320.22 51.72 52317.74 88888.00 2010-10-20 20:59:20.401 293 18320.18 51.73 52317.77 88888.00 2010-10-20 20:59:20.901 293 18320.18 51.76 52317.80 88888.00 2010-10-20 20:59:21.401 293 18320.20 51.82 52317.73 88888.00 2010-10-20 20:59:21.901 293 18320.16 51.86 52317.83 88888.00 2010-10-20 20:59:22.401 293 18320.21 51.85 52317.86 88888.00 2010-10-20 20:59:22.901 293 18320.16 51.85 52317.83 88888.00 2010-10-20 20:59:23.401 293 18320.13 51.86 52317.79 88888.00 2010-10-20 20:59:23.901 293 18320.19 51.85 52317.75 88888.00 2010-10-20 20:59:24.401 293 18320.24 51.79 52317.63 88888.00 2010-10-20 20:59:24.901 293 18320.18 51.79 52317.65 88888.00 2010-10-20 20:59:25.401 293 18320.13 51.81 52317.47 88888.00 2010-10-20 20:59:25.901 293 18320.15 51.79 52317.50 88888.00 2010-10-20 20:59:26.401 293 18320.22 51.78 52317.68 88888.00 2010-10-20 20:59:26.901 293 18320.18 51.78 52317.86 88888.00 2010-10-20 20:59:27.401 293 18320.20 51.78 52317.75 88888.00 2010-10-20 20:59:27.901 293 18320.14 51.76 52317.67 88888.00 2010-10-20 20:59:28.401 293 18320.14 51.73 52317.65 88888.00 2010-10-20 20:59:28.901 293 18320.24 51.73 52317.73 88888.00 2010-10-20 20:59:29.401 293 18320.21 51.77 52317.72 88888.00 2010-10-20 20:59:29.901 293 18320.15 51.84 52317.67 88888.00 2010-10-20 20:59:30.401 293 18320.18 51.86 52317.62 88888.00 2010-10-20 20:59:30.901 293 18320.18 51.82 52317.65 88888.00 2010-10-20 20:59:31.401 293 18320.25 51.82 52317.74 88888.00 2010-10-20 20:59:31.901 293 18320.31 51.83 52317.79 88888.00 2010-10-20 20:59:32.401 293 18320.26 51.81 52317.84 88888.00 2010-10-20 20:59:32.901 293 18320.22 51.80 52317.87 88888.00 2010-10-20 20:59:33.401 293 18320.25 51.86 52317.90 88888.00 2010-10-20 20:59:33.901 293 18320.23 51.81 52317.90 88888.00 2010-10-20 20:59:34.401 293 18320.34 51.69 52317.89 88888.00 2010-10-20 20:59:34.901 293 18320.34 51.73 52317.79 88888.00 2010-10-20 20:59:35.401 293 18320.23 51.73 52317.76 88888.00 2010-10-20 20:59:35.901 293 18320.36 51.71 52317.80 88888.00 2010-10-20 20:59:36.401 293 18320.41 51.73 52317.88 88888.00 2010-10-20 20:59:36.901 293 18320.41 51.88 52317.89 88888.00 2010-10-20 20:59:37.401 293 18320.34 52.11 52317.87 88888.00 2010-10-20 20:59:37.901 293 18320.45 52.18 52317.89 88888.00 2010-10-20 20:59:38.401 293 18320.48 52.16 52317.92 88888.00 2010-10-20 20:59:38.901 293 18320.54 52.20 52317.93 88888.00 2010-10-20 20:59:39.401 293 18320.51 52.26 52317.89 88888.00 2010-10-20 20:59:39.901 293 18320.41 52.24 52317.90 88888.00 2010-10-20 20:59:40.401 293 18320.33 52.14 52317.98 88888.00 2010-10-20 20:59:40.901 293 18320.23 52.08 52317.97 88888.00 2010-10-20 20:59:41.401 293 18320.11 52.15 52317.89 88888.00 2010-10-20 20:59:41.901 293 18320.12 52.09 52317.85 88888.00 2010-10-20 20:59:42.401 293 18320.13 52.11 52317.68 88888.00 2010-10-20 20:59:42.901 293 18320.26 52.14 52317.56 88888.00 2010-10-20 20:59:43.401 293 18320.30 52.13 52317.68 88888.00 2010-10-20 20:59:43.901 293 18320.42 52.07 52317.67 88888.00 2010-10-20 20:59:44.401 293 18320.43 52.10 52317.64 88888.00 2010-10-20 20:59:44.901 293 18320.29 52.06 52317.65 88888.00 2010-10-20 20:59:45.401 293 18320.32 52.05 52317.75 88888.00 2010-10-20 20:59:45.901 293 18320.21 52.07 52317.87 88888.00 2010-10-20 20:59:46.401 293 18320.10 52.08 52317.84 88888.00 2010-10-20 20:59:46.901 293 18320.20 52.08 52317.70 88888.00 2010-10-20 20:59:47.401 293 18320.27 52.11 52317.56 88888.00 2010-10-20 20:59:47.901 293 18320.33 52.14 52317.52 88888.00 2010-10-20 20:59:48.401 293 18320.40 52.08 52317.58 88888.00 2010-10-20 20:59:48.901 293 18320.39 52.10 52317.64 88888.00 2010-10-20 20:59:49.401 293 18320.50 52.19 52317.69 88888.00 2010-10-20 20:59:49.901 293 18320.50 52.16 52317.76 88888.00 2010-10-20 20:59:50.401 293 18320.45 52.19 52317.79 88888.00 2010-10-20 20:59:50.901 293 18320.51 52.18 52317.74 88888.00 2010-10-20 20:59:51.401 293 18320.54 52.16 52317.68 88888.00 2010-10-20 20:59:51.901 293 18320.53 52.16 52317.56 88888.00 2010-10-20 20:59:52.401 293 18320.50 52.15 52317.68 88888.00 2010-10-20 20:59:52.901 293 18320.56 52.15 52317.75 88888.00 2010-10-20 20:59:53.401 293 18320.52 52.22 52317.84 88888.00 2010-10-20 20:59:53.901 293 18320.53 52.29 52317.84 88888.00 2010-10-20 20:59:54.401 293 18320.46 52.19 52317.75 88888.00 2010-10-20 20:59:54.901 293 18320.47 52.11 52317.58 88888.00 2010-10-20 20:59:55.401 293 18320.40 52.09 52317.63 88888.00 2010-10-20 20:59:55.901 293 18320.39 52.06 52317.57 88888.00 2010-10-20 20:59:56.401 293 18320.46 52.07 52317.63 88888.00 2010-10-20 20:59:56.901 293 18320.51 52.17 52317.62 88888.00 2010-10-20 20:59:57.401 293 18320.53 52.10 52317.60 88888.00 2010-10-20 20:59:57.901 293 18320.62 52.00 52317.58 88888.00 2010-10-20 20:59:58.401 293 18320.51 52.01 52317.67 88888.00 2010-10-20 20:59:58.901 293 18320.53 51.92 52317.75 88888.00 2010-10-20 20:59:59.401 293 18320.65 51.90 52317.79 88888.00 2010-10-20 20:59:59.901 293 18320.65 51.88 52317.75 88888.00 2010-10-20 21:00:00.401 293 18320.68 51.85 52317.73 88888.00 2010-10-20 21:00:00.901 293 18320.64 51.95 52317.83 88888.00 2010-10-20 21:00:01.401 293 18320.67 51.96 52317.67 88888.00 2010-10-20 21:00:01.901 293 18320.68 51.94 52317.72 88888.00 2010-10-20 21:00:02.401 293 18320.70 51.91 52317.67 88888.00 2010-10-20 21:00:02.901 293 18320.73 51.97 52317.69 88888.00 2010-10-20 21:00:03.401 293 18320.73 51.99 52317.81 88888.00 2010-10-20 21:00:03.901 293 18320.70 51.96 52317.76 88888.00 2010-10-20 21:00:04.401 293 18320.73 52.04 52317.70 88888.00 2010-10-20 21:00:04.901 293 18320.67 52.02 52317.65 88888.00 2010-10-20 21:00:05.401 293 18320.64 52.04 52317.72 88888.00 2010-10-20 21:00:05.901 293 18320.63 52.01 52317.66 88888.00 2010-10-20 21:00:06.401 293 18320.66 51.95 52317.57 88888.00 2010-10-20 21:00:06.901 293 18320.68 51.82 52317.55 88888.00 2010-10-20 21:00:07.401 293 18320.57 51.79 52317.56 88888.00 2010-10-20 21:00:07.901 293 18320.53 51.78 52317.62 88888.00 2010-10-20 21:00:08.401 293 18320.65 51.75 52317.47 88888.00 2010-10-20 21:00:08.901 293 18320.67 51.81 52317.40 88888.00 2010-10-20 21:00:09.401 293 18320.69 51.77 52317.41 88888.00 2010-10-20 21:00:09.901 293 18320.73 51.79 52317.46 88888.00 2010-10-20 21:00:10.401 293 18320.78 51.76 52317.55 88888.00 2010-10-20 21:00:10.901 293 18320.73 51.77 52317.70 88888.00 2010-10-20 21:00:11.401 293 18320.77 51.76 52317.63 88888.00 2010-10-20 21:00:11.901 293 18320.76 51.74 52317.65 88888.00 2010-10-20 21:00:12.401 293 18320.84 51.82 52317.78 88888.00 2010-10-20 21:00:12.901 293 18320.72 51.78 52317.84 88888.00 2010-10-20 21:00:13.401 293 18320.79 51.80 52317.83 88888.00 2010-10-20 21:00:13.901 293 18320.84 51.83 52317.78 88888.00 2010-10-20 21:00:14.401 293 18320.88 51.77 52317.84 88888.00 2010-10-20 21:00:14.901 293 18320.72 51.76 52317.88 88888.00 2010-10-20 21:00:15.401 293 18320.73 51.81 52317.80 88888.00 2010-10-20 21:00:15.901 293 18320.75 51.79 52317.77 88888.00 2010-10-20 21:00:16.401 293 18320.79 51.79 52317.73 88888.00 2010-10-20 21:00:16.901 293 18320.75 51.75 52317.79 88888.00 2010-10-20 21:00:17.401 293 18320.78 51.68 52317.81 88888.00 2010-10-20 21:00:17.901 293 18320.86 51.78 52317.72 88888.00 2010-10-20 21:00:18.401 293 18320.78 51.90 52317.65 88888.00 2010-10-20 21:00:18.901 293 18320.87 51.98 52317.67 88888.00 2010-10-20 21:00:19.401 293 18320.95 51.88 52317.66 88888.00 2010-10-20 21:00:19.901 293 18320.92 51.79 52317.75 88888.00 2010-10-20 21:00:20.401 293 18320.90 51.86 52317.89 88888.00 2010-10-20 21:00:20.901 293 18320.90 51.90 52318.01 88888.00 2010-10-20 21:00:21.401 293 18320.85 51.95 52318.07 88888.00 2010-10-20 21:00:21.901 293 18320.84 51.88 52318.00 88888.00 2010-10-20 21:00:22.401 293 18320.78 51.91 52318.07 88888.00 2010-10-20 21:00:22.901 293 18320.76 52.00 52318.05 88888.00 2010-10-20 21:00:23.401 293 18320.83 52.04 52318.07 88888.00 2010-10-20 21:00:23.901 293 18320.81 51.99 52318.07 88888.00 2010-10-20 21:00:24.401 293 18320.86 51.98 52318.02 88888.00 2010-10-20 21:00:24.901 293 18320.83 51.91 52317.99 88888.00 2010-10-20 21:00:25.401 293 18320.83 51.91 52317.97 88888.00 2010-10-20 21:00:25.901 293 18320.86 51.90 52318.05 88888.00 2010-10-20 21:00:26.401 293 18320.75 51.86 52318.04 88888.00 2010-10-20 21:00:26.901 293 18320.70 51.90 52318.10 88888.00 2010-10-20 21:00:27.401 293 18320.76 51.92 52318.05 88888.00 2010-10-20 21:00:27.901 293 18320.65 51.83 52317.98 88888.00 2010-10-20 21:00:28.401 293 18320.63 51.79 52317.97 88888.00 2010-10-20 21:00:28.901 293 18320.74 51.76 52317.96 88888.00 2010-10-20 21:00:29.401 293 18320.77 51.81 52317.98 88888.00 2010-10-20 21:00:29.901 293 18320.76 51.81 52317.92 88888.00 2010-10-20 21:00:30.401 293 18320.75 51.85 52317.93 88888.00 2010-10-20 21:00:30.901 293 18320.78 51.88 52317.96 88888.00 2010-10-20 21:00:31.401 293 18320.80 51.87 52317.99 88888.00 2010-10-20 21:00:31.901 293 18320.86 51.87 52318.00 88888.00 2010-10-20 21:00:32.401 293 18320.87 51.91 52318.01 88888.00 2010-10-20 21:00:32.901 293 18320.90 51.88 52317.93 88888.00 2010-10-20 21:00:33.401 293 18320.81 51.83 52317.97 88888.00 2010-10-20 21:00:33.901 293 18320.77 51.81 52318.03 88888.00 2010-10-20 21:00:34.401 293 18320.81 51.85 52318.02 88888.00 2010-10-20 21:00:34.901 293 18320.81 51.80 52317.88 88888.00 2010-10-20 21:00:35.401 293 18320.81 51.78 52317.73 88888.00 2010-10-20 21:00:35.901 293 18320.78 51.83 52317.83 88888.00 2010-10-20 21:00:36.401 293 18320.84 51.86 52317.96 88888.00 2010-10-20 21:00:36.901 293 18320.80 51.85 52317.96 88888.00 2010-10-20 21:00:37.401 293 18320.80 51.88 52318.02 88888.00 2010-10-20 21:00:37.901 293 18320.79 51.83 52318.02 88888.00 2010-10-20 21:00:38.401 293 18320.73 51.80 52317.91 88888.00 2010-10-20 21:00:38.901 293 18320.77 51.78 52317.84 88888.00 2010-10-20 21:00:39.401 293 18320.70 51.81 52317.85 88888.00 2010-10-20 21:00:39.901 293 18320.72 51.83 52317.90 88888.00 2010-10-20 21:00:40.401 293 18320.81 51.88 52317.79 88888.00 2010-10-20 21:00:40.901 293 18320.86 52.03 52317.68 88888.00 2010-10-20 21:00:41.401 293 18320.83 51.92 52317.61 88888.00 2010-10-20 21:00:41.901 293 18320.88 51.85 52317.79 88888.00 2010-10-20 21:00:42.401 293 18320.81 51.85 52317.86 88888.00 2010-10-20 21:00:42.901 293 18320.79 51.81 52317.92 88888.00 2010-10-20 21:00:43.401 293 18320.80 51.85 52318.02 88888.00 2010-10-20 21:00:43.901 293 18320.92 51.88 52318.10 88888.00 2010-10-20 21:00:44.401 293 18320.89 51.79 52318.05 88888.00 2010-10-20 21:00:44.901 293 18320.81 51.81 52318.03 88888.00 2010-10-20 21:00:45.401 293 18320.74 51.82 52317.96 88888.00 2010-10-20 21:00:45.901 293 18320.59 51.80 52317.80 88888.00 2010-10-20 21:00:46.401 293 18320.68 51.86 52317.79 88888.00 2010-10-20 21:00:46.901 293 18320.64 51.89 52317.70 88888.00 2010-10-20 21:00:47.401 293 18320.58 51.88 52317.83 88888.00 2010-10-20 21:00:47.901 293 18320.59 51.94 52317.95 88888.00 2010-10-20 21:00:48.401 293 18320.63 51.90 52317.88 88888.00 2010-10-20 21:00:48.901 293 18320.74 51.78 52317.96 88888.00 2010-10-20 21:00:49.401 293 18320.73 51.83 52317.78 88888.00 2010-10-20 21:00:49.901 293 18320.63 51.84 52317.47 88888.00 2010-10-20 21:00:50.401 293 18320.73 51.80 52317.53 88888.00 2010-10-20 21:00:50.901 293 18320.76 51.80 52317.72 88888.00 2010-10-20 21:00:51.401 293 18320.67 51.78 52317.60 88888.00 2010-10-20 21:00:51.901 293 18320.68 51.81 52317.78 88888.00 2010-10-20 21:00:52.401 293 18320.70 51.80 52317.75 88888.00 2010-10-20 21:00:52.901 293 18320.80 51.92 52317.60 88888.00 2010-10-20 21:00:53.401 293 18320.79 51.88 52317.70 88888.00 2010-10-20 21:00:53.901 293 18320.68 51.81 52317.78 88888.00 2010-10-20 21:00:54.398 293 18320.64 51.75 52317.62 88888.00 2010-10-20 21:00:54.908 293 18320.72 51.83 52317.66 88888.00 2010-10-20 21:00:55.408 293 18320.75 51.82 52317.79 88888.00 2010-10-20 21:00:55.908 293 18320.74 51.83 52317.88 88888.00 2010-10-20 21:00:56.408 293 18320.80 51.80 52317.84 88888.00 2010-10-20 21:00:56.908 293 18320.85 51.76 52317.78 88888.00 2010-10-20 21:00:57.408 293 18320.80 51.72 52317.79 88888.00 2010-10-20 21:00:57.908 293 18320.80 51.75 52317.89 88888.00 2010-10-20 21:00:58.408 293 18320.70 51.84 52318.00 88888.00 2010-10-20 21:00:58.908 293 18320.76 51.98 52317.93 88888.00 2010-10-20 21:00:59.408 293 18320.70 51.94 52317.77 88888.00 2010-10-20 21:00:59.908 293 18320.65 51.98 52317.83 88888.00 2010-10-20 21:01:00.408 293 18320.69 51.95 52317.84 88888.00 2010-10-20 21:01:00.908 293 18320.64 52.00 52317.88 88888.00 2010-10-20 21:01:01.408 293 18320.67 51.99 52317.84 88888.00 2010-10-20 21:01:01.908 293 18320.86 51.94 52317.87 88888.00 2010-10-20 21:01:02.408 293 18320.87 51.95 52317.83 88888.00 2010-10-20 21:01:02.908 293 18320.84 52.00 52317.87 88888.00 2010-10-20 21:01:03.408 293 18320.92 52.02 52317.98 88888.00 2010-10-20 21:01:03.908 293 18320.81 52.04 52317.91 88888.00 2010-10-20 21:01:04.408 293 18320.84 51.82 52317.89 88888.00 2010-10-20 21:01:04.908 293 18320.83 51.70 52317.88 88888.00 2010-10-20 21:01:05.408 293 18320.88 51.79 52317.90 88888.00 2010-10-20 21:01:05.908 293 18320.87 51.81 52318.07 88888.00 2010-10-20 21:01:06.408 293 18320.89 51.78 52317.96 88888.00 2010-10-20 21:01:06.908 293 18320.92 51.81 52317.93 88888.00 2010-10-20 21:01:07.408 293 18320.95 51.81 52317.95 88888.00 2010-10-20 21:01:07.908 293 18320.90 51.87 52317.95 88888.00 2010-10-20 21:01:08.408 293 18320.89 52.02 52317.87 88888.00 2010-10-20 21:01:08.908 293 18320.86 52.07 52317.85 88888.00 2010-10-20 21:01:09.408 293 18320.94 52.02 52317.72 88888.00 2010-10-20 21:01:09.908 293 18320.89 52.01 52317.67 88888.00 2010-10-20 21:01:10.408 293 18320.90 52.00 52317.79 88888.00 2010-10-20 21:01:10.908 293 18320.86 52.03 52317.85 88888.00 2010-10-20 21:01:11.408 293 18320.87 52.04 52317.84 88888.00 2010-10-20 21:01:11.908 293 18320.77 52.06 52317.80 88888.00 2010-10-20 21:01:12.408 293 18320.77 52.07 52317.78 88888.00 2010-10-20 21:01:12.908 293 18320.68 52.00 52317.86 88888.00 2010-10-20 21:01:13.408 293 18320.64 52.04 52317.72 88888.00 2010-10-20 21:01:13.908 293 18320.72 52.07 52317.63 88888.00 2010-10-20 21:01:14.408 293 18320.73 52.16 52317.74 88888.00 2010-10-20 21:01:14.908 293 18320.69 52.11 52317.74 88888.00 2010-10-20 21:01:15.408 293 18320.66 51.99 52317.66 88888.00 2010-10-20 21:01:15.908 293 18320.74 51.95 52317.79 88888.00 2010-10-20 21:01:16.408 293 18320.75 52.01 52317.77 88888.00 2010-10-20 21:01:16.908 293 18320.81 51.98 52317.79 88888.00 2010-10-20 21:01:17.408 293 18320.88 52.02 52317.84 88888.00 2010-10-20 21:01:17.908 293 18320.86 52.10 52317.85 88888.00 2010-10-20 21:01:18.408 293 18320.84 52.16 52317.70 88888.00 2010-10-20 21:01:18.908 293 18320.85 52.19 52317.61 88888.00 2010-10-20 21:01:19.408 293 18320.81 52.16 52317.53 88888.00 2010-10-20 21:01:19.908 293 18320.75 52.12 52317.53 88888.00 2010-10-20 21:01:20.408 293 18320.80 52.14 52317.61 88888.00 2010-10-20 21:01:20.908 293 18320.80 52.20 52317.75 88888.00 2010-10-20 21:01:21.408 293 18320.80 52.24 52317.83 88888.00 2010-10-20 21:01:21.908 293 18320.81 52.31 52317.93 88888.00 2010-10-20 21:01:22.408 293 18320.84 52.26 52317.86 88888.00 2010-10-20 21:01:22.908 293 18320.74 52.29 52317.74 88888.00 2010-10-20 21:01:23.408 293 18320.76 52.30 52317.64 88888.00 2010-10-20 21:01:23.908 293 18320.77 52.32 52317.79 88888.00 2010-10-20 21:01:24.408 293 18320.78 52.26 52317.78 88888.00 2010-10-20 21:01:24.908 293 18320.81 52.37 52317.62 88888.00 2010-10-20 21:01:25.408 293 18320.88 52.35 52317.72 88888.00 2010-10-20 21:01:25.908 293 18320.87 52.26 52317.78 88888.00 2010-10-20 21:01:26.408 293 18320.85 52.25 52317.85 88888.00 2010-10-20 21:01:26.908 293 18320.88 52.25 52317.96 88888.00 2010-10-20 21:01:27.408 293 18320.81 52.23 52317.97 88888.00 2010-10-20 21:01:27.908 293 18320.81 52.26 52317.88 88888.00 2010-10-20 21:01:28.408 293 18320.81 52.30 52317.76 88888.00 2010-10-20 21:01:28.908 293 18320.84 52.30 52317.72 88888.00 2010-10-20 21:01:29.408 293 18320.84 52.23 52317.70 88888.00 2010-10-20 21:01:29.908 293 18320.80 52.28 52317.61 88888.00 2010-10-20 21:01:30.408 293 18320.78 52.22 52317.73 88888.00 2010-10-20 21:01:30.908 293 18320.97 52.20 52317.66 88888.00 2010-10-20 21:01:31.408 293 18320.97 52.26 52317.61 88888.00 2010-10-20 21:01:31.908 293 18320.81 52.20 52317.56 88888.00 2010-10-20 21:01:32.408 293 18320.72 52.16 52317.61 88888.00 2010-10-20 21:01:32.908 293 18320.70 52.21 52317.55 88888.00 2010-10-20 21:01:33.408 293 18320.76 52.21 52317.60 88888.00 2010-10-20 21:01:33.908 293 18320.86 52.16 52317.63 88888.00 2010-10-20 21:01:34.408 293 18320.91 52.24 52317.79 88888.00 2010-10-20 21:01:34.908 293 18321.00 52.22 52317.88 88888.00 2010-10-20 21:01:35.408 293 18320.99 52.23 52317.85 88888.00 2010-10-20 21:01:35.908 293 18320.95 52.28 52317.80 88888.00 2010-10-20 21:01:36.408 293 18320.88 52.34 52317.79 88888.00 2010-10-20 21:01:36.908 293 18320.86 52.25 52317.81 88888.00 2010-10-20 21:01:37.408 293 18320.91 52.26 52317.76 88888.00 2010-10-20 21:01:37.908 293 18320.92 52.36 52317.89 88888.00 2010-10-20 21:01:38.408 293 18320.88 52.36 52317.92 88888.00 2010-10-20 21:01:38.908 293 18320.98 52.34 52317.93 88888.00 2010-10-20 21:01:39.408 293 18320.98 52.35 52317.93 88888.00 2010-10-20 21:01:39.908 293 18320.91 52.34 52317.83 88888.00 2010-10-20 21:01:40.408 293 18320.99 52.30 52317.75 88888.00 2010-10-20 21:01:40.908 293 18320.94 52.32 52317.81 88888.00 2010-10-20 21:01:41.408 293 18320.89 52.32 52317.79 88888.00 2010-10-20 21:01:41.908 293 18320.89 52.31 52317.97 88888.00 2010-10-20 21:01:42.408 293 18320.87 52.31 52317.92 88888.00 2010-10-20 21:01:42.908 293 18320.94 52.33 52317.91 88888.00 2010-10-20 21:01:43.408 293 18320.88 52.31 52317.89 88888.00 2010-10-20 21:01:43.908 293 18320.83 52.26 52317.85 88888.00 2010-10-20 21:01:44.408 293 18320.90 52.31 52317.86 88888.00 2010-10-20 21:01:44.908 293 18321.00 52.39 52317.84 88888.00 2010-10-20 21:01:45.408 293 18320.96 52.37 52317.84 88888.00 2010-10-20 21:01:45.908 293 18320.86 52.33 52317.86 88888.00 2010-10-20 21:01:46.408 293 18320.89 52.40 52317.86 88888.00 2010-10-20 21:01:46.908 293 18320.76 52.37 52317.83 88888.00 2010-10-20 21:01:47.408 293 18320.79 52.33 52317.76 88888.00 2010-10-20 21:01:47.908 293 18320.90 52.28 52317.76 88888.00 2010-10-20 21:01:48.408 293 18320.99 52.25 52317.72 88888.00 2010-10-20 21:01:48.908 293 18320.87 52.22 52317.73 88888.00 2010-10-20 21:01:49.408 293 18320.97 52.23 52317.77 88888.00 2010-10-20 21:01:49.908 293 18320.95 52.29 52317.72 88888.00 2010-10-20 21:01:50.408 293 18320.85 52.28 52317.73 88888.00 2010-10-20 21:01:50.908 293 18320.78 52.28 52317.83 88888.00 2010-10-20 21:01:51.408 293 18320.81 52.25 52317.97 88888.00 2010-10-20 21:01:51.908 293 18320.95 52.29 52317.90 88888.00 2010-10-20 21:01:52.408 293 18320.99 52.30 52317.70 88888.00 2010-10-20 21:01:52.908 293 18320.97 52.36 52317.69 88888.00 2010-10-20 21:01:53.408 293 18320.96 52.30 52317.84 88888.00 2010-10-20 21:01:53.908 293 18320.90 52.32 52317.78 88888.00 2010-10-20 21:01:54.408 293 18320.90 52.35 52317.70 88888.00 2010-10-20 21:01:54.908 293 18320.92 52.37 52317.84 88888.00 2010-10-20 21:01:55.408 293 18320.90 52.33 52317.83 88888.00 2010-10-20 21:01:55.908 293 18320.92 52.34 52317.86 88888.00 2010-10-20 21:01:56.408 293 18320.92 52.33 52317.79 88888.00 2010-10-20 21:01:56.908 293 18320.90 52.36 52317.68 88888.00 2010-10-20 21:01:57.408 293 18320.94 52.43 52317.81 88888.00 2010-10-20 21:01:57.908 293 18320.95 52.45 52317.69 88888.00 2010-10-20 21:01:58.408 293 18321.02 52.49 52317.83 88888.00 2010-10-20 21:01:58.908 293 18320.99 52.43 52317.88 88888.00 2010-10-20 21:01:59.408 293 18321.08 52.43 52317.87 88888.00 2010-10-20 21:01:59.908 293 18321.11 52.42 52317.87 88888.00 2010-10-20 21:02:00.408 293 18321.05 52.26 52317.68 88888.00 2010-10-20 21:02:00.908 293 18321.01 52.17 52317.67 88888.00 2010-10-20 21:02:01.408 293 18320.95 52.24 52317.73 88888.00 2010-10-20 21:02:01.908 293 18320.94 52.22 52317.75 88888.00 2010-10-20 21:02:02.408 293 18320.96 52.15 52317.75 88888.00 2010-10-20 21:02:02.908 293 18320.97 52.28 52317.62 88888.00 2010-10-20 21:02:03.408 293 18320.96 52.37 52317.56 88888.00 2010-10-20 21:02:03.908 293 18320.90 52.38 52317.62 88888.00 2010-10-20 21:02:04.408 293 18320.87 52.36 52317.73 88888.00 2010-10-20 21:02:04.908 293 18320.89 52.36 52317.75 88888.00 2010-10-20 21:02:05.408 293 18320.90 52.45 52317.81 88888.00 2010-10-20 21:02:05.908 293 18320.92 52.44 52317.83 88888.00 2010-10-20 21:02:06.408 293 18320.91 52.43 52317.79 88888.00 2010-10-20 21:02:06.908 293 18320.87 52.40 52317.77 88888.00 2010-10-20 21:02:07.408 293 18320.89 52.43 52317.77 88888.00 2010-10-20 21:02:07.908 293 18320.90 52.42 52317.65 88888.00 2010-10-20 21:02:08.408 293 18320.87 52.40 52317.53 88888.00 2010-10-20 21:02:08.908 293 18320.88 52.38 52317.65 88888.00 2010-10-20 21:02:09.408 293 18320.78 52.34 52317.74 88888.00 2010-10-20 21:02:09.908 293 18320.81 52.36 52317.85 88888.00 2010-10-20 21:02:10.408 293 18320.79 52.44 52317.84 88888.00 2010-10-20 21:02:10.908 293 18320.81 52.40 52317.73 88888.00 2010-10-20 21:02:11.408 293 18320.84 52.36 52317.73 88888.00 2010-10-20 21:02:11.908 293 18320.89 52.36 52317.76 88888.00 2010-10-20 21:02:12.408 293 18320.90 52.42 52317.72 88888.00 2010-10-20 21:02:12.908 293 18320.92 52.39 52317.79 88888.00 2010-10-20 21:02:13.408 293 18320.96 52.34 52317.81 88888.00 2010-10-20 21:02:13.908 293 18320.89 52.33 52317.78 88888.00 2010-10-20 21:02:14.408 293 18320.92 52.29 52317.78 88888.00 2010-10-20 21:02:14.908 293 18320.78 52.33 52317.81 88888.00 2010-10-20 21:02:15.408 293 18320.75 52.41 52317.88 88888.00 2010-10-20 21:02:15.908 293 18320.92 52.44 52317.84 88888.00 2010-10-20 21:02:16.408 293 18320.98 52.56 52317.96 88888.00 2010-10-20 21:02:16.908 293 18321.05 52.59 52317.93 88888.00 2010-10-20 21:02:17.408 293 18320.99 52.50 52317.96 88888.00 2010-10-20 21:02:17.908 293 18321.06 52.44 52318.00 88888.00 2010-10-20 21:02:18.408 293 18321.07 52.46 52317.98 88888.00 2010-10-20 21:02:18.908 293 18321.06 52.46 52318.01 88888.00 2010-10-20 21:02:19.408 293 18321.08 52.45 52318.02 88888.00 2010-10-20 21:02:19.908 293 18320.90 52.47 52318.04 88888.00 2010-10-20 21:02:20.408 293 18320.97 52.52 52317.91 88888.00 2010-10-20 21:02:20.908 293 18321.10 52.54 52317.78 88888.00 2010-10-20 21:02:21.408 293 18321.11 52.53 52317.78 88888.00 2010-10-20 21:02:21.908 293 18321.13 52.55 52317.85 88888.00 2010-10-20 21:02:22.408 293 18321.13 52.57 52317.79 88888.00 2010-10-20 21:02:22.908 293 18321.17 52.56 52317.60 88888.00 2010-10-20 21:02:23.408 293 18321.22 52.63 52317.70 88888.00 2010-10-20 21:02:23.908 293 18321.23 52.61 52317.80 88888.00 2010-10-20 21:02:24.408 293 18321.23 52.51 52317.67 88888.00 2010-10-20 21:02:24.908 293 18321.21 52.58 52317.61 88888.00 2010-10-20 21:02:25.408 293 18321.28 52.59 52317.68 88888.00 2010-10-20 21:02:25.908 293 18321.35 52.63 52317.67 88888.00 2010-10-20 21:02:26.408 293 18321.39 52.64 52317.76 88888.00 2010-10-20 21:02:26.908 293 18321.42 52.64 52317.81 88888.00 2010-10-20 21:02:27.408 293 18321.39 52.57 52317.84 88888.00 2010-10-20 21:02:27.908 293 18321.34 52.52 52317.85 88888.00 2010-10-20 21:02:28.408 293 18321.34 52.53 52317.85 88888.00 2010-10-20 21:02:28.908 293 18321.35 52.52 52317.89 88888.00 2010-10-20 21:02:29.408 293 18321.26 52.57 52317.95 88888.00 2010-10-20 21:02:29.908 293 18321.26 52.57 52317.85 88888.00 2010-10-20 21:02:30.408 293 18321.40 52.50 52317.84 88888.00 2010-10-20 21:02:30.908 293 18321.40 52.42 52317.79 88888.00 2010-10-20 21:02:31.408 293 18321.34 52.54 52317.79 88888.00 2010-10-20 21:02:31.908 293 18321.34 52.63 52317.95 88888.00 2010-10-20 21:02:32.408 293 18321.48 52.59 52317.92 88888.00 2010-10-20 21:02:32.908 293 18321.39 52.56 52317.90 88888.00 2010-10-20 21:02:33.408 293 18321.34 52.56 52317.98 88888.00 2010-10-20 21:02:33.908 293 18321.43 52.62 52317.98 88888.00 2010-10-20 21:02:34.408 293 18321.44 52.66 52317.92 88888.00 2010-10-20 21:02:34.908 293 18321.52 52.69 52317.85 88888.00 2010-10-20 21:02:35.408 293 18321.53 52.59 52317.78 88888.00 2010-10-20 21:02:35.908 293 18321.56 52.52 52317.70 88888.00 2010-10-20 21:02:36.408 293 18321.51 52.54 52317.76 88888.00 2010-10-20 21:02:36.908 293 18321.51 52.58 52317.73 88888.00 2010-10-20 21:02:37.408 293 18321.51 52.59 52317.89 88888.00 2010-10-20 21:02:37.908 293 18321.60 52.59 52317.98 88888.00 2010-10-20 21:02:38.408 293 18321.59 52.48 52317.88 88888.00 2010-10-20 21:02:38.908 293 18321.52 52.61 52317.89 88888.00 2010-10-20 21:02:39.408 293 18321.53 52.70 52317.91 88888.00 2010-10-20 21:02:39.908 293 18321.50 52.65 52317.87 88888.00 2010-10-20 21:02:40.408 293 18321.43 52.63 52317.89 88888.00 2010-10-20 21:02:40.908 293 18321.43 52.65 52317.78 88888.00 2010-10-20 21:02:41.408 293 18321.51 52.68 52317.65 88888.00 2010-10-20 21:02:41.908 293 18321.52 52.69 52317.79 88888.00 2010-10-20 21:02:42.408 293 18321.49 52.67 52317.78 88888.00 2010-10-20 21:02:42.908 293 18321.48 52.68 52317.70 88888.00 2010-10-20 21:02:43.408 293 18321.49 52.72 52317.77 88888.00 2010-10-20 21:02:43.908 293 18321.52 52.63 52317.89 88888.00 2010-10-20 21:02:44.408 293 18321.56 52.58 52318.01 88888.00 2010-10-20 21:02:44.908 293 18321.54 52.52 52317.91 88888.00 2010-10-20 21:02:45.408 293 18321.50 52.53 52317.88 88888.00 2010-10-20 21:02:45.908 293 18321.41 52.50 52317.90 88888.00 2010-10-20 21:02:46.408 293 18321.49 52.53 52317.88 88888.00 2010-10-20 21:02:46.908 293 18321.60 52.61 52317.95 88888.00 2010-10-20 21:02:47.408 293 18321.60 52.62 52317.91 88888.00 2010-10-20 21:02:47.908 293 18321.53 52.65 52317.89 88888.00 2010-10-20 21:02:48.408 293 18321.59 52.62 52317.81 88888.00 2010-10-20 21:02:48.908 293 18321.51 52.58 52317.75 88888.00 2010-10-20 21:02:49.408 293 18321.44 52.57 52317.68 88888.00 2010-10-20 21:02:49.908 293 18321.63 52.58 52317.58 88888.00 2010-10-20 21:02:50.408 293 18321.62 52.55 52317.74 88888.00 2010-10-20 21:02:50.908 293 18321.48 52.62 52317.83 88888.00 2010-10-20 21:02:51.408 293 18321.42 52.68 52317.84 88888.00 2010-10-20 21:02:51.908 293 18321.41 52.69 52317.84 88888.00 2010-10-20 21:02:52.408 293 18321.40 52.76 52318.00 88888.00 2010-10-20 21:02:52.908 293 18321.43 52.77 52317.92 88888.00 2010-10-20 21:02:53.408 293 18321.38 52.76 52317.86 88888.00 2010-10-20 21:02:53.908 293 18321.41 52.79 52317.93 88888.00 2010-10-20 21:02:54.408 293 18321.40 52.75 52317.89 88888.00 2010-10-20 21:02:54.908 293 18321.44 52.76 52317.90 88888.00 2010-10-20 21:02:55.408 293 18321.51 52.76 52317.97 88888.00 2010-10-20 21:02:55.908 293 18321.59 52.78 52317.98 88888.00 2010-10-20 21:02:56.408 293 18321.63 52.72 52318.01 88888.00 2010-10-20 21:02:56.908 293 18321.62 52.68 52318.00 88888.00 2010-10-20 21:02:57.408 293 18321.50 52.69 52317.95 88888.00 2010-10-20 21:02:57.908 293 18321.40 52.69 52317.89 88888.00 2010-10-20 21:02:58.408 293 18321.38 52.63 52317.91 88888.00 2010-10-20 21:02:58.908 293 18321.40 52.67 52317.89 88888.00 2010-10-20 21:02:59.408 293 18321.39 52.74 52317.86 88888.00 2010-10-20 21:02:59.908 293 18321.40 52.72 52317.88 88888.00 2010-10-20 21:03:00.408 293 18321.54 52.71 52317.87 88888.00 2010-10-20 21:03:00.908 293 18321.53 52.63 52317.86 88888.00 2010-10-20 21:03:01.408 293 18321.55 52.58 52317.83 88888.00 2010-10-20 21:03:01.908 293 18321.50 52.61 52317.74 88888.00 2010-10-20 21:03:02.408 293 18321.54 52.55 52317.78 88888.00 2010-10-20 21:03:02.908 293 18321.52 52.51 52317.86 88888.00 2010-10-20 21:03:03.408 293 18321.49 52.63 52317.92 88888.00 2010-10-20 21:03:03.908 293 18321.53 52.66 52317.86 88888.00 2010-10-20 21:03:04.408 293 18321.42 52.63 52317.89 88888.00 2010-10-20 21:03:04.908 293 18321.46 52.69 52317.84 88888.00 2010-10-20 21:03:05.408 293 18321.49 52.80 52317.81 88888.00 2010-10-20 21:03:05.908 293 18321.61 52.84 52317.85 88888.00 2010-10-20 21:03:06.408 293 18321.68 52.78 52317.76 88888.00 2010-10-20 21:03:06.908 293 18321.55 52.67 52317.64 88888.00 2010-10-20 21:03:07.408 293 18321.52 52.57 52317.74 88888.00 2010-10-20 21:03:07.908 293 18321.43 52.68 52317.73 88888.00 2010-10-20 21:03:08.408 293 18321.41 52.64 52317.69 88888.00 2010-10-20 21:03:08.908 293 18321.51 52.55 52317.77 88888.00 2010-10-20 21:03:09.408 293 18321.51 52.59 52317.81 88888.00 2010-10-20 21:03:09.908 293 18321.54 52.67 52317.86 88888.00 2010-10-20 21:03:10.408 293 18321.59 52.68 52317.86 88888.00 2010-10-20 21:03:10.908 293 18321.55 52.68 52317.84 88888.00 2010-10-20 21:03:11.408 293 18321.48 52.69 52317.97 88888.00 2010-10-20 21:03:11.908 293 18321.46 52.68 52318.09 88888.00 2010-10-20 21:03:12.408 293 18321.54 52.69 52318.04 88888.00 2010-10-20 21:03:12.908 293 18321.56 52.69 52318.04 88888.00 2010-10-20 21:03:13.408 293 18321.56 52.73 52318.07 88888.00 2010-10-20 21:03:13.908 293 18321.61 52.67 52318.11 88888.00 2010-10-20 21:03:14.408 293 18321.70 52.62 52318.12 88888.00 2010-10-20 21:03:14.908 293 18321.62 52.66 52318.09 88888.00 2010-10-20 21:03:15.408 293 18321.56 52.75 52318.03 88888.00 2010-10-20 21:03:15.908 293 18321.71 52.81 52317.97 88888.00 2010-10-20 21:03:16.408 293 18321.66 52.81 52317.88 88888.00 2010-10-20 21:03:16.908 293 18321.57 52.73 52317.88 88888.00 2010-10-20 21:03:17.408 293 18321.62 52.68 52317.85 88888.00 2010-10-20 21:03:17.908 293 18321.63 52.66 52317.79 88888.00 2010-10-20 21:03:18.408 293 18321.71 52.70 52317.81 88888.00 2010-10-20 21:03:18.908 293 18321.67 52.66 52317.88 88888.00 2010-10-20 21:03:19.408 293 18321.67 52.65 52317.89 88888.00 2010-10-20 21:03:19.908 293 18321.71 52.61 52318.04 88888.00 2010-10-20 21:03:20.408 293 18321.65 52.67 52318.08 88888.00 2010-10-20 21:03:20.908 293 18321.56 52.66 52318.07 88888.00 2010-10-20 21:03:21.408 293 18321.63 52.58 52318.11 88888.00 2010-10-20 21:03:21.908 293 18321.67 52.51 52318.11 88888.00 2010-10-20 21:03:22.408 293 18321.68 52.54 52318.07 88888.00 2010-10-20 21:03:22.908 293 18321.62 52.58 52318.07 88888.00 2010-10-20 21:03:23.408 293 18321.61 52.68 52318.02 88888.00 2010-10-20 21:03:23.908 293 18321.61 52.66 52318.10 88888.00 2010-10-20 21:03:24.408 293 18321.62 52.70 52318.01 88888.00 2010-10-20 21:03:24.908 293 18321.79 52.74 52317.95 88888.00 2010-10-20 21:03:25.408 293 18321.83 52.69 52318.09 88888.00 2010-10-20 21:03:25.908 293 18321.75 52.62 52318.11 88888.00 2010-10-20 21:03:26.408 293 18321.82 52.65 52318.18 88888.00 2010-10-20 21:03:26.908 293 18321.86 52.59 52318.18 88888.00 2010-10-20 21:03:27.408 293 18321.86 52.51 52318.10 88888.00 2010-10-20 21:03:27.908 293 18321.77 52.63 52318.07 88888.00 2010-10-20 21:03:28.408 293 18321.78 52.76 52318.13 88888.00 2010-10-20 21:03:28.908 293 18321.74 52.76 52318.08 88888.00 2010-10-20 21:03:29.408 293 18321.76 52.74 52318.18 88888.00 2010-10-20 21:03:29.908 293 18321.81 52.68 52318.11 88888.00 2010-10-20 21:03:30.408 293 18321.77 52.70 52318.15 88888.00 2010-10-20 21:03:30.908 293 18321.75 52.78 52318.32 88888.00 2010-10-20 21:03:31.408 293 18321.73 52.80 52318.32 88888.00 2010-10-20 21:03:31.908 293 18321.77 52.78 52318.21 88888.00 2010-10-20 21:03:32.408 293 18321.89 52.75 52318.13 88888.00 2010-10-20 21:03:32.908 293 18321.84 52.71 52317.99 88888.00 2010-10-20 21:03:33.408 293 18321.84 52.69 52318.16 88888.00 2010-10-20 21:03:33.908 293 18321.82 52.66 52318.18 88888.00 2010-10-20 21:03:34.408 293 18321.88 52.63 52318.03 88888.00 2010-10-20 21:03:34.908 293 18321.81 52.64 52317.98 88888.00 2010-10-20 21:03:35.408 293 18321.78 52.68 52318.08 88888.00 2010-10-20 21:03:35.908 293 18321.82 52.65 52318.03 88888.00 2010-10-20 21:03:36.408 293 18321.76 52.63 52318.00 88888.00 2010-10-20 21:03:36.908 293 18321.77 52.64 52318.14 88888.00 2010-10-20 21:03:37.408 293 18321.72 52.70 52318.18 88888.00 2010-10-20 21:03:37.908 293 18321.66 52.69 52318.18 88888.00 2010-10-20 21:03:38.408 293 18321.71 52.77 52318.14 88888.00 2010-10-20 21:03:38.908 293 18321.79 52.85 52318.15 88888.00 2010-10-20 21:03:39.408 293 18321.87 52.76 52318.24 88888.00 2010-10-20 21:03:39.908 293 18321.76 52.71 52318.23 88888.00 2010-10-20 21:03:40.408 293 18321.68 52.73 52318.13 88888.00 2010-10-20 21:03:40.908 293 18321.63 52.72 52318.07 88888.00 2010-10-20 21:03:41.408 293 18321.70 52.69 52318.12 88888.00 2010-10-20 21:03:41.908 293 18321.72 52.68 52318.10 88888.00 2010-10-20 21:03:42.408 293 18321.70 52.64 52318.20 88888.00 2010-10-20 21:03:42.908 293 18321.65 52.72 52318.30 88888.00 2010-10-20 21:03:43.408 293 18321.67 52.74 52318.26 88888.00 2010-10-20 21:03:43.908 293 18321.60 52.73 52318.33 88888.00 2010-10-20 21:03:44.408 293 18321.61 52.72 52318.41 88888.00 2010-10-20 21:03:44.908 293 18321.53 52.72 52318.43 88888.00 2010-10-20 21:03:45.408 293 18321.54 52.71 52318.30 88888.00 2010-10-20 21:03:45.908 293 18321.50 52.68 52318.21 88888.00 2010-10-20 21:03:46.408 293 18321.42 52.68 52318.22 88888.00 2010-10-20 21:03:46.908 293 18321.50 52.66 52318.19 88888.00 2010-10-20 21:03:47.408 293 18321.55 52.66 52318.20 88888.00 2010-10-20 21:03:47.908 293 18321.53 52.64 52318.24 88888.00 2010-10-20 21:03:48.408 293 18321.51 52.57 52318.20 88888.00 2010-10-20 21:03:48.908 293 18321.54 52.56 52318.13 88888.00 2010-10-20 21:03:49.408 293 18321.55 52.54 52318.13 88888.00 2010-10-20 21:03:49.908 293 18321.51 52.54 52318.28 88888.00 2010-10-20 21:03:50.408 293 18321.56 52.51 52318.38 88888.00 2010-10-20 21:03:50.908 293 18321.57 52.50 52318.36 88888.00 2010-10-20 21:03:51.408 293 18321.55 52.51 52318.30 88888.00 2010-10-20 21:03:51.908 293 18321.53 52.40 52318.26 88888.00 2010-10-20 21:03:52.408 293 18321.57 52.39 52318.33 88888.00 2010-10-20 21:03:52.908 293 18321.59 52.46 52318.28 88888.00 2010-10-20 21:03:53.408 293 18321.54 52.51 52318.30 88888.00 2010-10-20 21:03:53.908 293 18321.52 52.55 52318.34 88888.00 2010-10-20 21:03:54.408 293 18321.65 52.57 52318.48 88888.00 2010-10-20 21:03:54.908 293 18321.64 52.47 52318.49 88888.00 2010-10-20 21:03:55.408 293 18321.67 52.49 52318.35 88888.00 2010-10-20 21:03:55.908 293 18321.68 52.58 52318.37 88888.00 2010-10-20 21:03:56.408 293 18321.74 52.65 52318.28 88888.00 2010-10-20 21:03:56.908 293 18321.65 52.64 52318.28 88888.00 2010-10-20 21:03:57.408 293 18321.62 52.58 52318.30 88888.00 2010-10-20 21:03:57.908 293 18321.57 52.55 52318.24 88888.00 2010-10-20 21:03:58.408 293 18321.55 52.54 52318.33 88888.00 2010-10-20 21:03:58.908 293 18321.52 52.55 52318.30 88888.00 2010-10-20 21:03:59.408 293 18321.55 52.51 52318.31 88888.00 2010-10-20 21:03:59.908 293 18321.55 52.55 52318.36 88888.00 2010-10-20 21:04:00.408 293 18321.54 52.56 52318.37 88888.00 2010-10-20 21:04:00.908 293 18321.61 52.54 52318.28 88888.00 2010-10-20 21:04:01.408 293 18321.74 52.63 52318.22 88888.00 2010-10-20 21:04:01.908 293 18321.83 52.67 52318.23 88888.00 2010-10-20 21:04:02.408 293 18321.66 52.69 52318.33 88888.00 2010-10-20 21:04:02.908 293 18321.62 52.69 52318.37 88888.00 2010-10-20 21:04:03.408 293 18321.61 52.70 52318.34 88888.00 2010-10-20 21:04:03.908 293 18321.67 52.72 52318.34 88888.00 2010-10-20 21:04:04.408 293 18321.70 52.65 52318.30 88888.00 2010-10-20 21:04:04.908 293 18321.74 52.66 52318.21 88888.00 2010-10-20 21:04:05.408 293 18321.76 52.68 52318.32 88888.00 2010-10-20 21:04:05.908 293 18321.72 52.62 52318.25 88888.00 2010-10-20 21:04:06.408 293 18321.62 52.56 52318.21 88888.00 2010-10-20 21:04:06.908 293 18321.68 52.58 52318.14 88888.00 2010-10-20 21:04:07.408 293 18321.68 52.66 52318.19 88888.00 2010-10-20 21:04:07.908 293 18321.64 52.64 52318.14 88888.00 2010-10-20 21:04:08.408 293 18321.54 52.57 52318.18 88888.00 2010-10-20 21:04:08.908 293 18321.61 52.64 52318.20 88888.00 2010-10-20 21:04:09.408 293 18321.62 52.64 52318.21 88888.00 2010-10-20 21:04:09.908 293 18321.60 52.72 52318.38 88888.00 2010-10-20 21:04:10.408 293 18321.62 52.68 52318.42 88888.00 2010-10-20 21:04:10.908 293 18321.64 52.72 52318.45 88888.00 2010-10-20 21:04:11.408 293 18321.70 52.71 52318.46 88888.00 2010-10-20 21:04:11.908 293 18321.71 52.74 52318.36 88888.00 2010-10-20 21:04:12.408 293 18321.67 52.70 52318.21 88888.00 2010-10-20 21:04:12.908 293 18321.66 52.68 52318.31 88888.00 2010-10-20 21:04:13.408 293 18321.64 52.70 52318.16 88888.00 2010-10-20 21:04:13.908 293 18321.59 52.68 52318.13 88888.00 2010-10-20 21:04:14.408 293 18321.57 52.73 52318.23 88888.00 2010-10-20 21:04:14.908 293 18321.57 52.69 52318.45 88888.00 2010-10-20 21:04:15.408 293 18321.63 52.62 52318.45 88888.00 2010-10-20 21:04:15.908 293 18321.65 52.65 52318.35 88888.00 2010-10-20 21:04:16.408 293 18321.67 52.64 52318.42 88888.00 2010-10-20 21:04:16.908 293 18321.70 52.61 52318.53 88888.00 2010-10-20 21:04:17.408 293 18321.66 52.71 52318.39 88888.00 2010-10-20 21:04:17.908 293 18321.45 52.70 52318.39 88888.00 2010-10-20 21:04:18.408 293 18321.59 52.72 52318.34 88888.00 2010-10-20 21:04:18.908 293 18321.55 52.68 52318.35 88888.00 2010-10-20 21:04:19.408 293 18321.52 52.65 52318.35 88888.00 2010-10-20 21:04:19.908 293 18321.52 52.54 52318.47 88888.00 2010-10-20 21:04:20.408 293 18321.55 52.52 52318.43 88888.00 2010-10-20 21:04:20.908 293 18321.61 52.51 52318.34 88888.00 2010-10-20 21:04:21.408 293 18321.55 52.52 52318.26 88888.00 2010-10-20 21:04:21.908 293 18321.54 52.47 52318.24 88888.00 2010-10-20 21:04:22.408 293 18321.62 52.48 52318.53 88888.00 2010-10-20 21:04:22.908 293 18321.67 52.52 52318.39 88888.00 2010-10-20 21:04:23.408 293 18321.62 52.54 52318.35 88888.00 2010-10-20 21:04:23.908 293 18321.52 52.56 52318.36 88888.00 2010-10-20 21:04:24.408 293 18321.41 52.51 52318.45 88888.00 2010-10-20 21:04:24.908 293 18321.38 52.52 52318.56 88888.00 2010-10-20 21:04:25.408 293 18321.40 52.56 52318.61 88888.00 2010-10-20 21:04:25.908 293 18321.37 52.55 52318.68 88888.00 2010-10-20 21:04:26.408 293 18321.49 52.53 52318.68 88888.00 2010-10-20 21:04:26.908 293 18321.55 52.47 52318.67 88888.00 2010-10-20 21:04:27.408 293 18321.60 52.52 52318.63 88888.00 2010-10-20 21:04:27.908 293 18321.51 52.55 52318.53 88888.00 2010-10-20 21:04:28.408 293 18321.39 52.52 52318.51 88888.00 2010-10-20 21:04:28.908 293 18321.51 52.53 52318.45 88888.00 2010-10-20 21:04:29.408 293 18321.52 52.53 52318.36 88888.00 2010-10-20 21:04:29.908 293 18321.44 52.52 52318.23 88888.00 2010-10-20 21:04:30.408 293 18321.57 52.55 52318.43 88888.00 2010-10-20 21:04:30.908 293 18321.59 52.55 52318.50 88888.00 2010-10-20 21:04:31.408 293 18321.55 52.56 52318.51 88888.00 2010-10-20 21:04:31.908 293 18321.53 52.64 52318.42 88888.00 2010-10-20 21:04:32.408 293 18321.54 52.68 52318.30 88888.00 2010-10-20 21:04:32.908 293 18321.55 52.63 52318.27 88888.00 2010-10-20 21:04:33.408 293 18321.53 52.65 52318.35 88888.00 2010-10-20 21:04:33.908 293 18321.49 52.70 52318.33 88888.00 2010-10-20 21:04:34.408 293 18321.59 52.63 52318.28 88888.00 2010-10-20 21:04:34.908 293 18321.61 52.56 52318.35 88888.00 2010-10-20 21:04:35.408 293 18321.61 52.62 52318.44 88888.00 2010-10-20 21:04:35.908 293 18321.46 52.63 52318.61 88888.00 2010-10-20 21:04:36.408 293 18321.50 52.62 52318.79 88888.00 2010-10-20 21:04:36.908 293 18321.52 52.56 52318.57 88888.00 2010-10-20 21:04:37.408 293 18321.52 52.58 52318.51 88888.00 2010-10-20 21:04:37.908 293 18321.56 52.62 52318.63 88888.00 2010-10-20 21:04:38.408 293 18321.61 52.64 52318.63 88888.00 2010-10-20 21:04:38.908 293 18321.56 52.62 52318.56 88888.00 2010-10-20 21:04:39.408 293 18321.44 52.58 52318.49 88888.00 2010-10-20 21:04:39.908 293 18321.53 52.58 52318.54 88888.00 2010-10-20 21:04:40.408 293 18321.55 52.61 52318.62 88888.00 2010-10-20 21:04:40.908 293 18321.60 52.59 52318.62 88888.00 2010-10-20 21:04:41.408 293 18321.51 52.64 52318.57 88888.00 2010-10-20 21:04:41.908 293 18321.56 52.67 52318.58 88888.00 2010-10-20 21:04:42.408 293 18321.63 52.69 52318.58 88888.00 2010-10-20 21:04:42.908 293 18321.66 52.64 52318.48 88888.00 2010-10-20 21:04:43.408 293 18321.71 52.59 52318.38 88888.00 2010-10-20 21:04:43.908 293 18321.61 52.55 52318.49 88888.00 2010-10-20 21:04:44.408 293 18321.60 52.49 52318.60 88888.00 2010-10-20 21:04:44.908 293 18321.60 52.53 52318.58 88888.00 2010-10-20 21:04:45.408 293 18321.63 52.54 52318.46 88888.00 2010-10-20 21:04:45.908 293 18321.67 52.56 52318.45 88888.00 2010-10-20 21:04:46.408 293 18321.72 52.56 52318.49 88888.00 2010-10-20 21:04:46.908 293 18321.71 52.48 52318.54 88888.00 2010-10-20 21:04:47.408 293 18321.73 52.50 52318.54 88888.00 2010-10-20 21:04:47.908 293 18321.70 52.52 52318.68 88888.00 2010-10-20 21:04:48.408 293 18321.66 52.57 52318.73 88888.00 2010-10-20 21:04:48.908 293 18321.67 52.63 52318.72 88888.00 2010-10-20 21:04:49.408 293 18321.72 52.58 52318.66 88888.00 2010-10-20 21:04:49.908 293 18321.66 52.53 52318.66 88888.00 2010-10-20 21:04:50.408 293 18321.60 52.50 52318.61 88888.00 2010-10-20 21:04:50.908 293 18321.60 52.50 52318.53 88888.00 2010-10-20 21:04:51.408 293 18321.63 52.47 52318.55 88888.00 2010-10-20 21:04:51.908 293 18321.65 52.50 52318.58 88888.00 2010-10-20 21:04:52.408 293 18321.70 52.52 52318.59 88888.00 2010-10-20 21:04:52.908 293 18321.66 52.49 52318.60 88888.00 2010-10-20 21:04:53.408 293 18321.61 52.51 52318.58 88888.00 2010-10-20 21:04:53.908 293 18321.52 52.47 52318.55 88888.00 2010-10-20 21:04:54.408 293 18321.48 52.49 52318.57 88888.00 2010-10-20 21:04:54.908 293 18321.55 52.63 52318.46 88888.00 2010-10-20 21:04:55.408 293 18321.63 52.64 52318.41 88888.00 2010-10-20 21:04:55.908 293 18321.57 52.61 52318.59 88888.00 2010-10-20 21:04:56.408 293 18321.59 52.69 52318.61 88888.00 2010-10-20 21:04:56.908 293 18321.57 52.71 52318.59 88888.00 2010-10-20 21:04:57.408 293 18321.63 52.67 52318.55 88888.00 2010-10-20 21:04:57.908 293 18321.57 52.72 52318.54 88888.00 2010-10-20 21:04:58.408 293 18321.60 52.70 52318.54 88888.00 2010-10-20 21:04:58.908 293 18321.70 52.64 52318.61 88888.00 2010-10-20 21:04:59.408 293 18321.68 52.66 52318.73 88888.00 2010-10-20 21:04:59.908 293 18321.62 52.74 52318.73 88888.00 2010-10-20 21:05:00.408 293 18321.64 52.74 52318.58 88888.00 2010-10-20 21:05:00.908 293 18321.56 52.83 52318.56 88888.00 2010-10-20 21:05:01.408 293 18321.62 52.81 52318.56 88888.00 2010-10-20 21:05:01.908 293 18321.52 52.73 52318.63 88888.00 2010-10-20 21:05:02.408 293 18321.44 52.82 52318.66 88888.00 2010-10-20 21:05:02.908 293 18321.39 52.76 52318.74 88888.00 2010-10-20 21:05:03.408 293 18321.35 52.75 52318.72 88888.00 2010-10-20 21:05:03.908 293 18321.46 52.77 52318.62 88888.00 2010-10-20 21:05:04.408 293 18321.45 52.88 52318.62 88888.00 2010-10-20 21:05:04.908 293 18321.44 52.94 52318.67 88888.00 2010-10-20 21:05:05.408 293 18321.38 52.81 52318.69 88888.00 2010-10-20 21:05:05.908 293 18321.38 52.67 52318.51 88888.00 2010-10-20 21:05:06.408 293 18321.41 52.74 52318.49 88888.00 2010-10-20 21:05:06.908 293 18321.34 52.76 52318.44 88888.00 2010-10-20 21:05:07.408 293 18321.33 52.72 52318.55 88888.00 2010-10-20 21:05:07.908 293 18321.40 52.63 52318.62 88888.00 2010-10-20 21:05:08.408 293 18321.49 52.69 52318.54 88888.00 2010-10-20 21:05:08.908 293 18321.51 52.73 52318.44 88888.00 2010-10-20 21:05:09.408 293 18321.46 52.69 52318.32 88888.00 2010-10-20 21:05:09.908 293 18321.49 52.63 52318.27 88888.00 2010-10-20 21:05:10.408 293 18321.52 52.64 52318.36 88888.00 2010-10-20 21:05:10.908 293 18321.48 52.69 52318.34 88888.00 2010-10-20 21:05:11.408 293 18321.53 52.73 52318.36 88888.00 2010-10-20 21:05:11.908 293 18321.49 52.69 52318.43 88888.00 2010-10-20 21:05:12.408 293 18321.52 52.75 52318.48 88888.00 2010-10-20 21:05:12.908 293 18321.59 52.82 52318.46 88888.00 2010-10-20 21:05:13.408 293 18321.62 52.82 52318.60 88888.00 2010-10-20 21:05:13.908 293 18321.64 52.80 52318.60 88888.00 2010-10-20 21:05:14.408 293 18321.67 52.85 52318.51 88888.00 2010-10-20 21:05:14.908 293 18321.67 52.92 52318.45 88888.00 2010-10-20 21:05:15.408 293 18321.60 52.87 52318.41 88888.00 2010-10-20 21:05:15.908 293 18321.70 52.86 52318.43 88888.00 2010-10-20 21:05:16.408 293 18321.72 52.82 52318.46 88888.00 2010-10-20 21:05:16.908 293 18321.66 52.85 52318.31 88888.00 2010-10-20 21:05:17.408 293 18321.66 52.79 52318.45 88888.00 2010-10-20 21:05:17.908 293 18321.68 52.79 52318.54 88888.00 2010-10-20 21:05:18.408 293 18321.70 52.76 52318.42 88888.00 2010-10-20 21:05:18.908 293 18321.71 52.90 52318.37 88888.00 2010-10-20 21:05:19.408 293 18321.73 53.08 52318.41 88888.00 2010-10-20 21:05:19.908 293 18321.74 53.06 52318.46 88888.00 2010-10-20 21:05:20.408 293 18321.68 53.00 52318.53 88888.00 2010-10-20 21:05:20.908 293 18321.83 52.99 52318.61 88888.00 2010-10-20 21:05:21.408 293 18321.78 53.01 52318.53 88888.00 2010-10-20 21:05:21.908 293 18321.82 53.00 52318.37 88888.00 2010-10-20 21:05:22.408 293 18321.78 53.05 52318.38 88888.00 2010-10-20 21:05:22.908 293 18321.85 53.05 52318.36 88888.00 2010-10-20 21:05:23.408 293 18321.79 53.04 52318.31 88888.00 2010-10-20 21:05:23.908 293 18321.82 53.01 52318.34 88888.00 2010-10-20 21:05:24.408 293 18321.78 52.99 52318.35 88888.00 2010-10-20 21:05:24.908 293 18321.73 52.96 52318.38 88888.00 2010-10-20 21:05:25.408 293 18321.79 52.97 52318.41 88888.00 2010-10-20 21:05:25.908 293 18321.75 52.96 52318.30 88888.00 2010-10-20 21:05:26.408 293 18321.64 53.02 52318.33 88888.00 2010-10-20 21:05:26.908 293 18321.61 52.98 52318.36 88888.00 2010-10-20 21:05:27.408 293 18321.63 52.86 52318.37 88888.00 2010-10-20 21:05:27.908 293 18321.67 52.85 52318.38 88888.00 2010-10-20 21:05:28.408 293 18321.64 52.92 52318.46 88888.00 2010-10-20 21:05:28.908 293 18321.64 52.92 52318.53 88888.00 2010-10-20 21:05:29.408 293 18321.68 52.91 52318.60 88888.00 2010-10-20 21:05:29.908 293 18321.73 52.85 52318.47 88888.00 2010-10-20 21:05:30.408 293 18321.70 52.85 52318.55 88888.00 2010-10-20 21:05:30.908 293 18321.62 52.77 52318.58 88888.00 2010-10-20 21:05:31.408 293 18321.61 52.79 52318.54 88888.00 2010-10-20 21:05:31.908 293 18321.70 52.80 52318.49 88888.00 2010-10-20 21:05:32.408 293 18321.75 52.76 52318.32 88888.00 2010-10-20 21:05:32.908 293 18321.73 52.74 52318.21 88888.00 2010-10-20 21:05:33.408 293 18321.81 52.80 52318.18 88888.00 2010-10-20 21:05:33.908 293 18321.76 52.80 52318.07 88888.00 2010-10-20 21:05:34.408 293 18321.84 52.82 52318.00 88888.00 2010-10-20 21:05:34.908 293 18321.95 52.79 52318.05 88888.00 2010-10-20 21:05:35.408 293 18321.92 52.78 52318.18 88888.00 2010-10-20 21:05:35.908 293 18321.92 52.78 52318.19 88888.00 2010-10-20 21:05:36.408 293 18321.86 52.79 52318.26 88888.00 2010-10-20 21:05:36.908 293 18321.92 52.85 52318.34 88888.00 2010-10-20 21:05:37.408 293 18321.84 52.84 52318.41 88888.00 2010-10-20 21:05:37.908 293 18321.78 52.88 52318.46 88888.00 2010-10-20 21:05:38.408 293 18321.82 52.85 52318.39 88888.00 2010-10-20 21:05:38.908 293 18321.95 52.79 52318.44 88888.00 2010-10-20 21:05:39.408 293 18321.89 52.78 52318.38 88888.00 2010-10-20 21:05:39.908 293 18321.91 52.85 52318.38 88888.00 2010-10-20 21:05:40.408 293 18321.86 52.83 52318.35 88888.00 2010-10-20 21:05:40.908 293 18321.95 52.76 52318.37 88888.00 2010-10-20 21:05:41.408 293 18321.97 52.77 52318.34 88888.00 2010-10-20 21:05:41.908 293 18322.04 52.83 52318.41 88888.00 2010-10-20 21:05:42.408 293 18322.05 52.81 52318.42 88888.00 2010-10-20 21:05:42.908 293 18322.02 52.81 52318.23 88888.00 2010-10-20 21:05:43.408 293 18322.02 52.83 52318.21 88888.00 2010-10-20 21:05:43.908 293 18322.08 52.80 52318.20 88888.00 2010-10-20 21:05:44.408 293 18322.14 52.81 52318.18 88888.00 2010-10-20 21:05:44.908 293 18322.20 52.86 52318.19 88888.00 2010-10-20 21:05:45.408 293 18322.19 52.90 52318.20 88888.00 2010-10-20 21:05:45.908 293 18322.03 52.94 52318.11 88888.00 2010-10-20 21:05:46.408 293 18322.04 52.90 52318.11 88888.00 2010-10-20 21:05:46.908 293 18322.13 52.90 52318.18 88888.00 2010-10-20 21:05:47.408 293 18322.11 52.96 52318.16 88888.00 2010-10-20 21:05:47.908 293 18322.09 52.95 52318.23 88888.00 2010-10-20 21:05:48.408 293 18321.98 52.88 52318.41 88888.00 2010-10-20 21:05:48.908 293 18321.99 52.87 52318.35 88888.00 2010-10-20 21:05:49.408 293 18321.96 52.91 52318.36 88888.00 2010-10-20 21:05:49.908 293 18321.97 52.96 52318.35 88888.00 2010-10-20 21:05:50.408 293 18322.06 53.04 52318.31 88888.00 2010-10-20 21:05:50.908 293 18322.10 53.00 52318.42 88888.00 2010-10-20 21:05:51.408 293 18322.10 53.03 52318.45 88888.00 2010-10-20 21:05:51.908 293 18322.07 53.05 52318.42 88888.00 2010-10-20 21:05:52.408 293 18322.03 53.06 52318.41 88888.00 2010-10-20 21:05:52.908 293 18322.10 53.06 52318.45 88888.00 2010-10-20 21:05:53.408 293 18322.15 52.97 52318.36 88888.00 2010-10-20 21:05:53.908 293 18322.16 52.96 52318.25 88888.00 2010-10-20 21:05:54.408 293 18322.21 52.96 52318.28 88888.00 2010-10-20 21:05:54.908 293 18322.24 52.91 52318.26 88888.00 2010-10-20 21:05:55.408 293 18322.19 52.85 52318.23 88888.00 2010-10-20 21:05:55.908 293 18322.24 52.69 52318.25 88888.00 2010-10-20 21:05:56.408 293 18322.37 52.77 52318.32 88888.00 2010-10-20 21:05:56.908 293 18322.33 52.90 52318.31 88888.00 2010-10-20 21:05:57.408 293 18322.36 52.91 52318.25 88888.00 2010-10-20 21:05:57.908 293 18322.25 52.90 52318.30 88888.00 2010-10-20 21:05:58.408 293 18322.25 52.91 52318.34 88888.00 2010-10-20 21:05:58.908 293 18322.31 52.84 52318.45 88888.00 2010-10-20 21:05:59.408 293 18322.27 52.83 52318.45 88888.00 2010-10-20 21:05:59.908 293 18322.32 52.83 52318.58 88888.00 2010-10-20 21:06:00.408 293 18322.32 52.83 52318.54 88888.00 2010-10-20 21:06:00.908 293 18322.40 52.82 52318.48 88888.00 2010-10-20 21:06:01.408 293 18322.40 52.84 52318.48 88888.00 2010-10-20 21:06:01.908 293 18322.44 52.77 52318.54 88888.00 2010-10-20 21:06:02.408 293 18322.49 52.74 52318.53 88888.00 2010-10-20 21:06:02.908 293 18322.47 52.76 52318.56 88888.00 2010-10-20 21:06:03.408 293 18322.43 52.69 52318.46 88888.00 2010-10-20 21:06:03.908 293 18322.52 52.64 52318.25 88888.00 2010-10-20 21:06:04.408 293 18322.51 52.70 52318.23 88888.00 2010-10-20 21:06:04.908 293 18322.41 52.85 52318.27 88888.00 2010-10-20 21:06:05.408 293 18322.41 52.83 52318.22 88888.00 2010-10-20 21:06:05.908 293 18322.50 52.79 52318.18 88888.00 2010-10-20 21:06:06.408 293 18322.54 52.84 52318.23 88888.00 2010-10-20 21:06:06.908 293 18322.58 52.87 52318.25 88888.00 2010-10-20 21:06:07.408 293 18322.52 52.87 52318.20 88888.00 2010-10-20 21:06:07.908 293 18322.48 52.84 52318.21 88888.00 2010-10-20 21:06:08.408 293 18322.39 52.81 52318.25 88888.00 2010-10-20 21:06:08.908 293 18322.40 52.85 52318.21 88888.00 2010-10-20 21:06:09.408 293 18322.47 52.77 52318.18 88888.00 2010-10-20 21:06:09.908 293 18322.40 52.74 52318.16 88888.00 2010-10-20 21:06:10.408 293 18322.39 52.83 52318.46 88888.00 2010-10-20 21:06:10.908 293 18322.40 52.94 52318.50 88888.00 2010-10-20 21:06:11.408 293 18322.37 52.86 52318.55 88888.00 2010-10-20 21:06:11.908 293 18322.48 52.84 52318.47 88888.00 2010-10-20 21:06:12.408 293 18322.53 52.84 52318.47 88888.00 2010-10-20 21:06:12.908 293 18322.57 52.80 52318.54 88888.00 2010-10-20 21:06:13.408 293 18322.57 52.80 52318.43 88888.00 2010-10-20 21:06:13.908 293 18322.59 52.85 52318.46 88888.00 2010-10-20 21:06:14.408 293 18322.54 52.80 52318.36 88888.00 2010-10-20 21:06:14.908 293 18322.60 52.88 52318.32 88888.00 2010-10-20 21:06:15.408 293 18322.58 52.87 52318.45 88888.00 2010-10-20 21:06:15.908 293 18322.58 52.87 52318.48 88888.00 2010-10-20 21:06:16.408 293 18322.60 52.87 52318.49 88888.00 2010-10-20 21:06:16.908 293 18322.55 52.86 52318.57 88888.00 2010-10-20 21:06:17.408 293 18322.57 52.84 52318.61 88888.00 2010-10-20 21:06:17.908 293 18322.61 52.88 52318.58 88888.00 2010-10-20 21:06:18.408 293 18322.61 52.94 52318.55 88888.00 2010-10-20 21:06:18.908 293 18322.67 52.94 52318.49 88888.00 2010-10-20 21:06:19.408 293 18322.72 52.96 52318.54 88888.00 2010-10-20 21:06:19.908 293 18322.70 53.00 52318.48 88888.00 2010-10-20 21:06:20.408 293 18322.69 53.03 52318.38 88888.00 2010-10-20 21:06:20.908 293 18322.69 52.99 52318.55 88888.00 2010-10-20 21:06:21.408 293 18322.65 52.98 52318.46 88888.00 2010-10-20 21:06:21.908 293 18322.72 53.01 52318.57 88888.00 2010-10-20 21:06:22.408 293 18322.68 53.02 52318.45 88888.00 2010-10-20 21:06:22.908 293 18322.72 52.98 52318.41 88888.00 2010-10-20 21:06:23.408 293 18322.73 53.04 52318.47 88888.00 2010-10-20 21:06:23.908 293 18322.78 53.17 52318.46 88888.00 2010-10-20 21:06:24.408 293 18322.84 53.16 52318.55 88888.00 2010-10-20 21:06:24.908 293 18322.76 53.13 52318.60 88888.00 2010-10-20 21:06:25.408 293 18322.63 53.11 52318.57 88888.00 2010-10-20 21:06:25.908 293 18322.59 53.11 52318.54 88888.00 2010-10-20 21:06:26.408 293 18322.65 53.20 52318.56 88888.00 2010-10-20 21:06:26.908 293 18322.69 53.17 52318.61 88888.00 2010-10-20 21:06:27.408 293 18322.70 53.12 52318.69 88888.00 2010-10-20 21:06:27.908 293 18322.72 53.14 52318.73 88888.00 2010-10-20 21:06:28.408 293 18322.70 53.13 52318.74 88888.00 2010-10-20 21:06:28.908 293 18322.67 53.12 52318.79 88888.00 2010-10-20 21:06:29.408 293 18322.62 53.10 52318.56 88888.00 2010-10-20 21:06:29.908 293 18322.58 53.04 52318.46 88888.00 2010-10-20 21:06:30.408 293 18322.57 53.00 52318.45 88888.00 2010-10-20 21:06:30.908 293 18322.67 53.02 52318.41 88888.00 2010-10-20 21:06:31.408 293 18322.71 52.95 52318.36 88888.00 2010-10-20 21:06:31.908 293 18322.75 52.98 52318.33 88888.00 2010-10-20 21:06:32.408 293 18322.71 52.98 52318.35 88888.00 2010-10-20 21:06:32.908 293 18322.72 53.01 52318.46 88888.00 2010-10-20 21:06:33.408 293 18322.61 53.01 52318.46 88888.00 2010-10-20 21:06:33.908 293 18322.65 53.10 52318.45 88888.00 2010-10-20 21:06:34.408 293 18322.70 53.12 52318.46 88888.00 2010-10-20 21:06:34.908 293 18322.73 53.11 52318.54 88888.00 2010-10-20 21:06:35.408 293 18322.73 53.12 52318.71 88888.00 2010-10-20 21:06:35.908 293 18322.60 53.02 52318.85 88888.00 2010-10-20 21:06:36.408 293 18322.60 53.05 52318.89 88888.00 2010-10-20 21:06:36.908 293 18322.71 53.09 52318.84 88888.00 2010-10-20 21:06:37.408 293 18322.71 53.07 52318.71 88888.00 2010-10-20 21:06:37.908 293 18322.73 53.14 52318.69 88888.00 2010-10-20 21:06:38.408 293 18322.64 53.08 52318.50 88888.00 2010-10-20 21:06:38.908 293 18322.54 53.11 52318.50 88888.00 2010-10-20 21:06:39.408 293 18322.55 53.05 52318.39 88888.00 2010-10-20 21:06:39.908 293 18322.65 52.99 52318.44 88888.00 2010-10-20 21:06:40.408 293 18322.72 53.04 52318.38 88888.00 2010-10-20 21:06:40.908 293 18322.76 53.03 52318.30 88888.00 2010-10-20 21:06:41.408 293 18322.73 53.04 52318.22 88888.00 2010-10-20 21:06:41.908 293 18322.69 52.98 52318.22 88888.00 2010-10-20 21:06:42.408 293 18322.64 52.95 52318.26 88888.00 2010-10-20 21:06:42.908 293 18322.67 53.01 52318.30 88888.00 2010-10-20 21:06:43.408 293 18322.63 52.96 52318.53 88888.00 2010-10-20 21:06:43.908 293 18322.68 53.00 52318.58 88888.00 2010-10-20 21:06:44.408 293 18322.69 53.04 52318.50 88888.00 2010-10-20 21:06:44.908 293 18322.71 53.05 52318.50 88888.00 2010-10-20 21:06:45.408 293 18322.69 53.04 52318.39 88888.00 2010-10-20 21:06:45.908 293 18322.62 53.07 52318.22 88888.00 2010-10-20 21:06:46.408 293 18322.63 53.06 52318.26 88888.00 2010-10-20 21:06:46.908 293 18322.55 52.96 52318.38 88888.00 2010-10-20 21:06:47.408 293 18322.55 52.94 52318.55 88888.00 2010-10-20 21:06:47.908 293 18322.61 52.82 52318.45 88888.00 2010-10-20 21:06:48.408 293 18322.76 52.83 52318.34 88888.00 2010-10-20 21:06:48.908 293 18322.79 52.86 52318.33 88888.00 2010-10-20 21:06:49.408 293 18322.73 52.89 52318.39 88888.00 2010-10-20 21:06:49.908 293 18322.68 52.94 52318.25 88888.00 2010-10-20 21:06:50.408 293 18322.70 52.94 52318.37 88888.00 2010-10-20 21:06:50.908 293 18322.68 52.94 52318.43 88888.00 2010-10-20 21:06:51.408 293 18322.70 52.89 52318.36 88888.00 2010-10-20 21:06:51.908 293 18322.75 52.84 52318.32 88888.00 2010-10-20 21:06:52.408 293 18322.74 52.81 52318.39 88888.00 2010-10-20 21:06:52.908 293 18322.81 52.79 52318.30 88888.00 2010-10-20 21:06:53.408 293 18322.90 52.78 52318.36 88888.00 2010-10-20 21:06:53.908 293 18322.93 52.83 52318.38 88888.00 2010-10-20 21:06:54.408 293 18322.98 52.78 52318.26 88888.00 2010-10-20 21:06:54.908 293 18323.06 52.73 52318.38 88888.00 2010-10-20 21:06:55.408 293 18323.00 52.80 52318.41 88888.00 2010-10-20 21:06:55.908 293 18322.87 52.82 52318.44 88888.00 2010-10-20 21:06:56.408 293 18322.84 52.76 52318.50 88888.00 2010-10-20 21:06:56.908 293 18322.87 52.77 52318.53 88888.00 2010-10-20 21:06:57.408 293 18322.95 52.80 52318.58 88888.00 2010-10-20 21:06:57.908 293 18322.92 52.83 52318.50 88888.00 2010-10-20 21:06:58.408 293 18322.80 52.83 52318.46 88888.00 2010-10-20 21:06:58.908 293 18322.69 52.69 52318.55 88888.00 2010-10-20 21:06:59.408 293 18322.80 52.71 52318.53 88888.00 2010-10-20 21:06:59.908 293 18322.89 52.71 52318.51 88888.00 2010-10-20 21:07:00.408 293 18322.95 52.68 52318.51 88888.00 2010-10-20 21:07:00.908 293 18322.89 52.64 52318.53 88888.00 2010-10-20 21:07:01.408 293 18322.87 52.64 52318.63 88888.00 2010-10-20 21:07:01.908 293 18322.80 52.61 52318.57 88888.00 2010-10-20 21:07:02.408 293 18322.85 52.58 52318.58 88888.00 2010-10-20 21:07:02.908 293 18322.89 52.55 52318.60 88888.00 2010-10-20 21:07:03.408 293 18322.89 52.58 52318.60 88888.00 2010-10-20 21:07:03.908 293 18322.90 52.55 52318.58 88888.00 2010-10-20 21:07:04.408 293 18322.81 52.57 52318.48 88888.00 2010-10-20 21:07:04.908 293 18322.78 52.56 52318.44 88888.00 2010-10-20 21:07:05.408 293 18322.84 52.57 52318.41 88888.00 2010-10-20 21:07:05.908 293 18323.08 52.53 52318.46 88888.00 2010-10-20 21:07:06.408 293 18323.05 52.53 52318.55 88888.00 2010-10-20 21:07:06.908 293 18323.00 52.57 52318.65 88888.00 2010-10-20 21:07:07.408 293 18323.01 52.56 52318.63 88888.00 2010-10-20 21:07:07.908 293 18322.91 52.53 52318.65 88888.00 2010-10-20 21:07:08.408 293 18323.02 52.55 52318.62 88888.00 2010-10-20 21:07:08.908 293 18323.00 52.56 52318.65 88888.00 2010-10-20 21:07:09.408 293 18322.92 52.61 52318.61 88888.00 2010-10-20 21:07:09.908 293 18322.97 52.66 52318.55 88888.00 2010-10-20 21:07:10.408 293 18323.02 52.69 52318.48 88888.00 2010-10-20 21:07:10.908 293 18322.89 52.65 52318.68 88888.00 2010-10-20 21:07:11.408 293 18322.87 52.56 52318.65 88888.00 2010-10-20 21:07:11.908 293 18322.89 52.53 52318.70 88888.00 2010-10-20 21:07:12.408 293 18322.93 52.57 52318.77 88888.00 2010-10-20 21:07:12.908 293 18322.86 52.54 52318.82 88888.00 2010-10-20 21:07:13.408 293 18322.93 52.55 52318.83 88888.00 2010-10-20 21:07:13.908 293 18323.00 52.58 52318.85 88888.00 2010-10-20 21:07:14.408 293 18323.03 52.71 52318.71 88888.00 2010-10-20 21:07:14.908 293 18322.93 52.72 52318.62 88888.00 2010-10-20 21:07:15.408 293 18322.86 52.66 52318.69 88888.00 2010-10-20 21:07:15.908 293 18322.94 52.64 52318.66 88888.00 2010-10-20 21:07:16.408 293 18322.95 52.68 52318.61 88888.00 2010-10-20 21:07:16.908 293 18322.95 52.64 52318.73 88888.00 2010-10-20 21:07:17.408 293 18322.93 52.55 52318.78 88888.00 2010-10-20 21:07:17.908 293 18322.93 52.52 52318.83 88888.00 2010-10-20 21:07:18.408 293 18322.93 52.49 52318.88 88888.00 2010-10-20 21:07:18.908 293 18322.79 52.67 52318.78 88888.00 2010-10-20 21:07:19.408 293 18322.84 52.73 52318.54 88888.00 2010-10-20 21:07:19.908 293 18322.84 52.69 52318.59 88888.00 2010-10-20 21:07:20.408 293 18322.92 52.70 52318.59 88888.00 2010-10-20 21:07:20.908 293 18322.98 52.70 52318.62 88888.00 2010-10-20 21:07:21.408 293 18323.06 52.75 52318.53 88888.00 2010-10-20 21:07:21.908 293 18323.03 52.77 52318.51 88888.00 2010-10-20 21:07:22.408 293 18323.05 52.74 52318.49 88888.00 2010-10-20 21:07:22.908 293 18323.05 52.79 52318.51 88888.00 2010-10-20 21:07:23.408 293 18322.98 52.79 52318.54 88888.00 2010-10-20 21:07:23.908 293 18322.96 52.80 52318.56 88888.00 2010-10-20 21:07:24.408 293 18323.02 52.79 52318.44 88888.00 2010-10-20 21:07:24.908 293 18323.09 52.76 52318.35 88888.00 2010-10-20 21:07:25.408 293 18323.09 52.72 52318.36 88888.00 2010-10-20 21:07:25.908 293 18323.01 52.74 52318.42 88888.00 2010-10-20 21:07:26.408 293 18322.92 52.74 52318.36 88888.00 2010-10-20 21:07:26.908 293 18322.90 52.72 52318.38 88888.00 2010-10-20 21:07:27.408 293 18322.96 52.70 52318.37 88888.00 2010-10-20 21:07:27.908 293 18322.94 52.67 52318.41 88888.00 2010-10-20 21:07:28.408 293 18322.89 52.72 52318.42 88888.00 2010-10-20 21:07:28.908 293 18322.97 52.74 52318.35 88888.00 2010-10-20 21:07:29.408 293 18322.92 52.78 52318.42 88888.00 2010-10-20 21:07:29.908 293 18322.85 52.82 52318.50 88888.00 2010-10-20 21:07:30.408 293 18322.95 52.79 52318.66 88888.00 2010-10-20 21:07:30.908 293 18322.90 52.72 52318.70 88888.00 2010-10-20 21:07:31.408 293 18322.87 52.74 52318.67 88888.00 2010-10-20 21:07:31.908 293 18322.94 52.78 52318.58 88888.00 2010-10-20 21:07:32.408 293 18322.93 52.73 52318.69 88888.00 2010-10-20 21:07:32.908 293 18322.93 52.70 52318.59 88888.00 2010-10-20 21:07:33.408 293 18322.92 52.71 52318.49 88888.00 2010-10-20 21:07:33.908 293 18323.07 52.72 52318.43 88888.00 2010-10-20 21:07:34.408 293 18323.11 52.73 52318.46 88888.00 2010-10-20 21:07:34.908 293 18322.97 52.69 52318.57 88888.00 2010-10-20 21:07:35.408 293 18323.00 52.58 52318.59 88888.00 2010-10-20 21:07:35.908 293 18323.04 52.70 52318.53 88888.00 2010-10-20 21:07:36.408 293 18323.07 52.77 52318.60 88888.00 2010-10-20 21:07:36.908 293 18323.07 52.74 52318.48 88888.00 2010-10-20 21:07:37.408 293 18323.04 52.86 52318.41 88888.00 2010-10-20 21:07:37.908 293 18322.94 52.80 52318.49 88888.00 2010-10-20 21:07:38.408 293 18322.94 52.76 52318.55 88888.00 2010-10-20 21:07:38.908 293 18323.02 52.78 52318.76 88888.00 2010-10-20 21:07:39.408 293 18323.02 52.61 52318.79 88888.00 2010-10-20 21:07:39.908 293 18323.03 52.58 52318.86 88888.00 2010-10-20 21:07:40.408 293 18323.12 52.72 52318.94 88888.00 2010-10-20 21:07:40.908 293 18323.13 52.72 52318.93 88888.00 2010-10-20 21:07:41.408 293 18323.02 52.77 52318.95 88888.00 2010-10-20 21:07:41.908 293 18322.95 52.75 52318.91 88888.00 2010-10-20 21:07:42.408 293 18322.96 52.64 52318.99 88888.00 2010-10-20 21:07:42.908 293 18322.90 52.55 52318.96 88888.00 2010-10-20 21:07:43.408 293 18322.90 52.53 52318.90 88888.00 2010-10-20 21:07:43.908 293 18322.94 52.59 52318.82 88888.00 2010-10-20 21:07:44.408 293 18322.96 52.68 52318.76 88888.00 2010-10-20 21:07:44.908 293 18322.93 52.69 52318.90 88888.00 2010-10-20 21:07:45.408 293 18322.91 52.64 52318.84 88888.00 2010-10-20 21:07:45.908 293 18322.85 52.63 52318.67 88888.00 2010-10-20 21:07:46.408 293 18322.94 52.64 52318.60 88888.00 2010-10-20 21:07:46.908 293 18322.94 52.55 52318.69 88888.00 2010-10-20 21:07:47.408 293 18323.01 52.55 52318.73 88888.00 2010-10-20 21:07:47.908 293 18322.93 52.55 52318.80 88888.00 2010-10-20 21:07:48.408 293 18322.95 52.51 52318.97 88888.00 2010-10-20 21:07:48.908 293 18322.97 52.52 52319.01 88888.00 2010-10-20 21:07:49.408 293 18323.01 52.65 52318.90 88888.00 2010-10-20 21:07:49.908 293 18322.96 52.59 52318.86 88888.00 2010-10-20 21:07:50.408 293 18323.02 52.58 52318.80 88888.00 2010-10-20 21:07:50.908 293 18322.92 52.65 52318.81 88888.00 2010-10-20 21:07:51.408 293 18322.90 52.66 52318.74 88888.00 2010-10-20 21:07:51.908 293 18322.95 52.62 52318.77 88888.00 2010-10-20 21:07:52.408 293 18322.92 52.59 52318.74 88888.00 2010-10-20 21:07:52.908 293 18322.96 52.63 52318.90 88888.00 2010-10-20 21:07:53.408 293 18323.06 52.57 52318.83 88888.00 2010-10-20 21:07:53.908 293 18323.15 52.59 52318.86 88888.00 2010-10-20 21:07:54.408 293 18323.22 52.61 52318.92 88888.00 2010-10-20 21:07:54.908 293 18323.12 52.64 52318.79 88888.00 2010-10-20 21:07:55.408 293 18323.15 52.65 52318.68 88888.00 2010-10-20 21:07:55.908 293 18323.19 52.63 52318.53 88888.00 2010-10-20 21:07:56.408 293 18323.16 52.67 52318.50 88888.00 2010-10-20 21:07:56.908 293 18323.19 52.71 52318.30 88888.00 2010-10-20 21:07:57.408 293 18323.13 52.81 52318.25 88888.00 2010-10-20 21:07:57.908 293 18323.12 52.80 52318.26 88888.00 2010-10-20 21:07:58.408 293 18323.14 52.69 52318.32 88888.00 2010-10-20 21:07:58.908 293 18323.26 52.73 52318.30 88888.00 2010-10-20 21:07:59.408 293 18323.35 52.70 52318.30 88888.00 2010-10-20 21:07:59.908 293 18323.39 52.71 52318.28 88888.00 2010-10-20 21:08:00.408 293 18323.27 52.76 52318.33 88888.00 2010-10-20 21:08:00.908 293 18323.25 52.81 52318.37 88888.00 2010-10-20 21:08:01.408 293 18323.13 52.78 52318.55 88888.00 2010-10-20 21:08:01.908 293 18323.14 52.73 52318.65 88888.00 2010-10-20 21:08:02.408 293 18323.22 52.79 52318.65 88888.00 2010-10-20 21:08:02.908 293 18323.28 52.82 52318.59 88888.00 2010-10-20 21:08:03.408 293 18323.31 52.76 52318.53 88888.00 2010-10-20 21:08:03.908 293 18323.24 52.70 52318.50 88888.00 2010-10-20 21:08:04.408 293 18323.33 52.84 52318.27 88888.00 2010-10-20 21:08:04.908 293 18323.26 52.88 52318.15 88888.00 2010-10-20 21:08:05.408 293 18323.28 52.92 52318.20 88888.00 2010-10-20 21:08:05.908 293 18323.41 52.97 52318.28 88888.00 2010-10-20 21:08:06.408 293 18323.25 52.90 52318.43 88888.00 2010-10-20 21:08:06.908 293 18323.26 52.89 52318.42 88888.00 2010-10-20 21:08:07.408 293 18323.27 52.88 52318.35 88888.00 2010-10-20 21:08:07.908 293 18323.29 52.83 52318.36 88888.00 2010-10-20 21:08:08.408 293 18323.34 52.81 52318.45 88888.00 2010-10-20 21:08:08.908 293 18323.27 52.80 52318.55 88888.00 2010-10-20 21:08:09.408 293 18323.34 52.79 52318.42 88888.00 2010-10-20 21:08:09.908 293 18323.34 52.86 52318.26 88888.00 2010-10-20 21:08:10.408 293 18323.27 52.89 52318.30 88888.00 2010-10-20 21:08:10.908 293 18323.26 52.91 52318.32 88888.00 2010-10-20 21:08:11.408 293 18323.22 52.87 52318.51 88888.00 2010-10-20 21:08:11.908 293 18323.27 52.82 52318.49 88888.00 2010-10-20 21:08:12.408 293 18323.20 52.78 52318.36 88888.00 2010-10-20 21:08:12.908 293 18323.13 52.77 52318.35 88888.00 2010-10-20 21:08:13.408 293 18323.19 52.89 52318.24 88888.00 2010-10-20 21:08:13.908 293 18323.22 52.98 52318.22 88888.00 2010-10-20 21:08:14.408 293 18323.26 52.95 52318.35 88888.00 2010-10-20 21:08:14.908 293 18323.18 52.89 52318.49 88888.00 2010-10-20 21:08:15.408 293 18323.24 52.87 52318.44 88888.00 2010-10-20 21:08:15.908 293 18323.27 52.88 52318.43 88888.00 2010-10-20 21:08:16.408 293 18323.35 52.89 52318.50 88888.00 2010-10-20 21:08:16.908 293 18323.22 52.90 52318.62 88888.00 2010-10-20 21:08:17.408 293 18323.15 52.99 52318.71 88888.00 2010-10-20 21:08:17.908 293 18323.19 52.97 52318.67 88888.00 2010-10-20 21:08:18.408 293 18323.09 52.99 52318.67 88888.00 2010-10-20 21:08:18.908 293 18323.05 52.95 52318.69 88888.00 2010-10-20 21:08:19.408 293 18323.15 52.98 52318.69 88888.00 2010-10-20 21:08:19.908 293 18323.27 52.94 52318.59 88888.00 2010-10-20 21:08:20.408 293 18323.29 52.90 52318.51 88888.00 2010-10-20 21:08:20.908 293 18323.23 52.89 52318.61 88888.00 2010-10-20 21:08:21.408 293 18323.16 52.92 52318.60 88888.00 2010-10-20 21:08:21.908 293 18323.13 52.91 52318.55 88888.00 2010-10-20 21:08:22.408 293 18323.17 52.98 52318.45 88888.00 2010-10-20 21:08:22.908 293 18323.28 52.96 52318.43 88888.00 2010-10-20 21:08:23.408 293 18323.23 52.88 52318.50 88888.00 2010-10-20 21:08:23.908 293 18323.22 52.87 52318.55 88888.00 2010-10-20 21:08:24.408 293 18323.23 52.89 52318.51 88888.00 2010-10-20 21:08:24.908 293 18323.17 52.84 52318.39 88888.00 2010-10-20 21:08:25.408 293 18322.95 52.84 52318.41 88888.00 2010-10-20 21:08:25.908 293 18322.90 52.85 52318.54 88888.00 2010-10-20 21:08:26.408 293 18322.83 52.85 52318.50 88888.00 2010-10-20 21:08:26.908 293 18322.89 52.78 52318.49 88888.00 2010-10-20 21:08:27.408 293 18322.91 52.81 52318.32 88888.00 2010-10-20 21:08:27.908 293 18322.84 52.82 52318.31 88888.00 2010-10-20 21:08:28.408 293 18322.76 52.81 52318.36 88888.00 2010-10-20 21:08:28.908 293 18322.75 52.90 52318.44 88888.00 2010-10-20 21:08:29.408 293 18322.83 52.92 52318.58 88888.00 2010-10-20 21:08:29.908 293 18322.84 52.88 52318.53 88888.00 2010-10-20 21:08:30.408 293 18322.83 52.81 52318.41 88888.00 2010-10-20 21:08:30.908 293 18322.79 52.84 52318.35 88888.00 2010-10-20 21:08:31.408 293 18322.76 52.92 52318.49 88888.00 2010-10-20 21:08:31.908 293 18322.87 52.91 52318.53 88888.00 2010-10-20 21:08:32.408 293 18323.00 52.86 52318.46 88888.00 2010-10-20 21:08:32.908 293 18323.06 52.88 52318.46 88888.00 2010-10-20 21:08:33.408 293 18323.13 52.82 52318.62 88888.00 2010-10-20 21:08:33.908 293 18323.07 52.84 52318.58 88888.00 2010-10-20 21:08:34.408 293 18323.05 52.80 52318.60 88888.00 2010-10-20 21:08:34.908 293 18323.09 52.75 52318.55 88888.00 2010-10-20 21:08:35.408 293 18323.08 52.79 52318.47 88888.00 2010-10-20 21:08:35.908 293 18323.14 52.79 52318.49 88888.00 2010-10-20 21:08:36.408 293 18323.23 52.82 52318.50 88888.00 2010-10-20 21:08:36.908 293 18323.15 52.92 52318.47 88888.00 2010-10-20 21:08:37.408 293 18323.16 52.91 52318.53 88888.00 2010-10-20 21:08:37.908 293 18323.15 52.91 52318.61 88888.00 2010-10-20 21:08:38.408 293 18323.06 52.96 52318.55 88888.00 2010-10-20 21:08:38.908 293 18323.12 52.98 52318.48 88888.00 2010-10-20 21:08:39.408 293 18323.15 52.88 52318.31 88888.00 2010-10-20 21:08:39.908 293 18323.19 52.81 52318.28 88888.00 2010-10-20 21:08:40.408 293 18323.23 52.86 52318.28 88888.00 2010-10-20 21:08:40.908 293 18323.18 52.90 52318.22 88888.00 2010-10-20 21:08:41.408 293 18323.24 52.90 52318.25 88888.00 2010-10-20 21:08:41.908 293 18323.25 52.92 52318.27 88888.00 2010-10-20 21:08:42.408 293 18323.15 52.98 52318.25 88888.00 2010-10-20 21:08:42.908 293 18323.07 53.02 52318.23 88888.00 2010-10-20 21:08:43.408 293 18323.15 52.97 52318.38 88888.00 2010-10-20 21:08:43.908 293 18323.16 52.89 52318.43 88888.00 2010-10-20 21:08:44.408 293 18323.12 52.86 52318.44 88888.00 2010-10-20 21:08:44.908 293 18323.16 52.86 52318.39 88888.00 2010-10-20 21:08:45.408 293 18323.08 52.89 52318.50 88888.00 2010-10-20 21:08:45.908 293 18323.19 52.89 52318.63 88888.00 2010-10-20 21:08:46.408 293 18323.29 52.90 52318.59 88888.00 2010-10-20 21:08:46.908 293 18323.27 52.98 52318.51 88888.00 2010-10-20 21:08:47.408 293 18323.23 52.95 52318.56 88888.00 2010-10-20 21:08:47.908 293 18323.16 52.92 52318.55 88888.00 2010-10-20 21:08:48.408 293 18323.19 52.97 52318.41 88888.00 2010-10-20 21:08:48.908 293 18323.18 53.01 52318.48 88888.00 2010-10-20 21:08:49.408 293 18323.26 52.98 52318.63 88888.00 2010-10-20 21:08:49.908 293 18323.17 52.96 52318.71 88888.00 2010-10-20 21:08:50.408 293 18323.17 52.96 52318.78 88888.00 2010-10-20 21:08:50.908 293 18323.26 52.97 52318.71 88888.00 2010-10-20 21:08:51.408 293 18323.37 52.92 52318.62 88888.00 2010-10-20 21:08:51.908 293 18323.19 52.98 52318.60 88888.00 2010-10-20 21:08:52.408 293 18323.13 53.05 52318.61 88888.00 2010-10-20 21:08:52.908 293 18323.13 53.03 52318.51 88888.00 2010-10-20 21:08:53.408 293 18323.18 53.06 52318.47 88888.00 2010-10-20 21:08:53.908 293 18323.12 53.09 52318.62 88888.00 2010-10-20 21:08:54.408 293 18323.13 53.08 52318.84 88888.00 2010-10-20 21:08:54.908 293 18323.07 53.12 52318.82 88888.00 2010-10-20 21:08:55.405 293 18323.17 53.10 52318.77 88888.00 2010-10-20 21:08:55.905 293 18323.19 53.07 52318.77 88888.00 2010-10-20 21:08:56.405 293 18323.16 53.07 52318.69 88888.00 2010-10-20 21:08:56.905 293 18323.12 53.13 52318.80 88888.00 2010-10-20 21:08:57.405 293 18323.07 53.07 52318.91 88888.00 2010-10-20 21:08:57.905 293 18323.08 53.02 52318.76 88888.00 2010-10-20 21:08:58.405 293 18323.23 53.01 52318.79 88888.00 2010-10-20 21:08:58.905 293 18323.08 53.03 52318.88 88888.00 2010-10-20 21:08:59.405 293 18323.09 53.02 52318.83 88888.00 2010-10-20 21:08:59.905 293 18323.13 53.06 52318.85 88888.00 2010-10-20 21:09:00.405 293 18323.12 52.98 52318.78 88888.00 2010-10-20 21:09:00.905 293 18323.09 52.96 52318.73 88888.00 2010-10-20 21:09:01.405 293 18323.14 52.94 52318.74 88888.00 2010-10-20 21:09:01.905 293 18323.34 52.91 52318.71 88888.00 2010-10-20 21:09:02.405 293 18323.27 52.92 52318.63 88888.00 2010-10-20 21:09:02.905 293 18323.26 52.99 52318.72 88888.00 2010-10-20 21:09:03.405 293 18323.30 52.98 52318.59 88888.00 2010-10-20 21:09:03.905 293 18323.26 52.98 52318.43 88888.00 2010-10-20 21:09:04.405 293 18323.25 52.90 52318.46 88888.00 2010-10-20 21:09:04.905 293 18323.36 52.81 52318.53 88888.00 2010-10-20 21:09:05.405 293 18323.41 52.87 52318.53 88888.00 2010-10-20 21:09:05.905 293 18323.31 52.89 52318.57 88888.00 2010-10-20 21:09:06.405 293 18323.18 52.87 52318.57 88888.00 2010-10-20 21:09:06.905 293 18323.23 52.90 52318.62 88888.00 2010-10-20 21:09:07.405 293 18323.15 52.88 52318.67 88888.00 2010-10-20 21:09:07.905 293 18323.15 52.89 52318.62 88888.00 2010-10-20 21:09:08.405 293 18323.20 52.92 52318.67 88888.00 2010-10-20 21:09:08.905 293 18323.17 52.87 52318.77 88888.00 2010-10-20 21:09:09.405 293 18323.17 52.83 52318.73 88888.00 2010-10-20 21:09:09.905 293 18323.14 52.79 52318.58 88888.00 2010-10-20 21:09:10.405 293 18323.11 52.78 52318.65 88888.00 2010-10-20 21:09:10.905 293 18323.16 52.88 52318.70 88888.00 2010-10-20 21:09:11.405 293 18323.31 52.91 52318.74 88888.00 2010-10-20 21:09:11.905 293 18323.36 52.88 52318.72 88888.00 2010-10-20 21:09:12.405 293 18323.29 52.84 52318.79 88888.00 2010-10-20 21:09:12.905 293 18323.28 52.90 52318.93 88888.00 2010-10-20 21:09:13.405 293 18323.33 52.95 52318.86 88888.00 2010-10-20 21:09:13.905 293 18323.35 52.97 52318.81 88888.00 2010-10-20 21:09:14.405 293 18323.28 53.07 52318.61 88888.00 2010-10-20 21:09:14.905 293 18323.40 53.10 52318.41 88888.00 2010-10-20 21:09:15.405 293 18323.43 53.08 52318.53 88888.00 2010-10-20 21:09:15.905 293 18323.47 53.07 52318.71 88888.00 2010-10-20 21:09:16.405 293 18323.48 53.08 52318.66 88888.00 2010-10-20 21:09:16.905 293 18323.43 53.06 52318.61 88888.00 2010-10-20 21:09:17.405 293 18323.33 53.07 52318.59 88888.00 2010-10-20 21:09:17.905 293 18323.28 53.05 52318.57 88888.00 2010-10-20 21:09:18.405 293 18323.17 53.05 52318.68 88888.00 2010-10-20 21:09:18.905 293 18323.17 53.08 52318.78 88888.00 2010-10-20 21:09:19.405 293 18323.28 53.11 52318.88 88888.00 2010-10-20 21:09:19.905 293 18323.30 53.11 52318.91 88888.00 2010-10-20 21:09:20.405 293 18323.35 53.12 52318.90 88888.00 2010-10-20 21:09:20.905 293 18323.44 53.12 52318.96 88888.00 2010-10-20 21:09:21.405 293 18323.41 53.16 52318.89 88888.00 2010-10-20 21:09:21.905 293 18323.43 53.14 52318.94 88888.00 2010-10-20 21:09:22.405 293 18323.48 53.13 52318.93 88888.00 2010-10-20 21:09:22.905 293 18323.45 53.09 52318.86 88888.00 2010-10-20 21:09:23.405 293 18323.37 53.05 52318.79 88888.00 2010-10-20 21:09:23.905 293 18323.28 52.99 52318.86 88888.00 2010-10-20 21:09:24.405 293 18323.25 52.98 52318.82 88888.00 2010-10-20 21:09:24.905 293 18323.23 53.01 52318.80 88888.00 2010-10-20 21:09:25.405 293 18323.19 53.04 52318.90 88888.00 2010-10-20 21:09:25.905 293 18323.23 53.01 52318.99 88888.00 2010-10-20 21:09:26.405 293 18323.33 53.01 52318.94 88888.00 2010-10-20 21:09:26.905 293 18323.39 52.98 52318.99 88888.00 2010-10-20 21:09:27.405 293 18323.29 52.96 52319.00 88888.00 2010-10-20 21:09:27.905 293 18323.27 52.98 52318.93 88888.00 2010-10-20 21:09:28.405 293 18323.47 53.00 52318.93 88888.00 2010-10-20 21:09:28.905 293 18323.37 53.04 52318.99 88888.00 2010-10-20 21:09:29.405 293 18323.29 53.02 52319.01 88888.00 2010-10-20 21:09:29.905 293 18323.33 52.97 52318.92 88888.00 2010-10-20 21:09:30.405 293 18323.39 52.86 52318.85 88888.00 2010-10-20 21:09:30.905 293 18323.45 52.83 52318.83 88888.00 2010-10-20 21:09:31.405 293 18323.40 52.88 52318.76 88888.00 2010-10-20 21:09:31.905 293 18323.43 52.88 52318.84 88888.00 2010-10-20 21:09:32.405 293 18323.35 52.87 52319.00 88888.00 2010-10-20 21:09:32.905 293 18323.46 52.91 52319.01 88888.00 2010-10-20 21:09:33.405 293 18323.45 52.92 52318.88 88888.00 2010-10-20 21:09:33.905 293 18323.47 52.89 52318.85 88888.00 2010-10-20 21:09:34.405 293 18323.51 52.97 52318.90 88888.00 2010-10-20 21:09:34.905 293 18323.52 52.94 52318.77 88888.00 2010-10-20 21:09:35.405 293 18323.45 52.87 52318.80 88888.00 2010-10-20 21:09:35.905 293 18323.44 52.84 52318.93 88888.00 2010-10-20 21:09:36.405 293 18323.36 52.88 52318.89 88888.00 2010-10-20 21:09:36.905 293 18323.43 52.85 52319.00 88888.00 2010-10-20 21:09:37.405 293 18323.44 52.80 52319.05 88888.00 2010-10-20 21:09:37.905 293 18323.49 52.82 52319.00 88888.00 2010-10-20 21:09:38.405 293 18323.46 52.87 52318.93 88888.00 2010-10-20 21:09:38.905 293 18323.41 52.89 52318.84 88888.00 2010-10-20 21:09:39.405 293 18323.43 52.91 52318.91 88888.00 2010-10-20 21:09:39.905 293 18323.45 52.97 52318.94 88888.00 2010-10-20 21:09:40.405 293 18323.49 52.95 52318.91 88888.00 2010-10-20 21:09:40.905 293 18323.55 52.87 52318.84 88888.00 2010-10-20 21:09:41.405 293 18323.58 52.77 52318.88 88888.00 2010-10-20 21:09:41.905 293 18323.51 52.87 52318.91 88888.00 2010-10-20 21:09:42.405 293 18323.58 52.97 52318.84 88888.00 2010-10-20 21:09:42.905 293 18323.56 53.00 52318.83 88888.00 2010-10-20 21:09:43.405 293 18323.62 52.97 52318.84 88888.00 2010-10-20 21:09:43.905 293 18323.54 52.96 52319.01 88888.00 2010-10-20 21:09:44.405 293 18323.60 52.97 52319.00 88888.00 2010-10-20 21:09:44.905 293 18323.61 52.98 52318.94 88888.00 2010-10-20 21:09:45.405 293 18323.49 53.04 52318.95 88888.00 2010-10-20 21:09:45.905 293 18323.46 53.01 52318.82 88888.00 2010-10-20 21:09:46.405 293 18323.46 53.01 52318.89 88888.00 2010-10-20 21:09:46.905 293 18323.41 53.03 52318.96 88888.00 2010-10-20 21:09:47.405 293 18323.39 53.02 52319.09 88888.00 2010-10-20 21:09:47.905 293 18323.54 52.94 52319.01 88888.00 2010-10-20 21:09:48.405 293 18323.50 52.89 52319.01 88888.00 2010-10-20 21:09:48.905 293 18323.44 53.02 52319.02 88888.00 2010-10-20 21:09:49.405 293 18323.52 53.06 52319.03 88888.00 2010-10-20 21:09:49.905 293 18323.63 53.05 52319.04 88888.00 2010-10-20 21:09:50.405 293 18323.55 53.01 52319.12 88888.00 2010-10-20 21:09:50.905 293 18323.47 53.00 52319.15 88888.00 2010-10-20 21:09:51.405 293 18323.46 53.01 52319.11 88888.00 2010-10-20 21:09:51.905 293 18323.50 53.04 52319.14 88888.00 2010-10-20 21:09:52.405 293 18323.66 53.09 52319.08 88888.00 2010-10-20 21:09:52.905 293 18323.63 53.08 52318.96 88888.00 2010-10-20 21:09:53.405 293 18323.59 53.05 52318.83 88888.00 2010-10-20 21:09:53.905 293 18323.59 53.02 52318.79 88888.00 2010-10-20 21:09:54.405 293 18323.65 53.00 52318.76 88888.00 2010-10-20 21:09:54.905 293 18323.63 52.98 52318.74 88888.00 2010-10-20 21:09:55.405 293 18323.62 52.95 52318.79 88888.00 2010-10-20 21:09:55.905 293 18323.66 52.92 52318.78 88888.00 2010-10-20 21:09:56.405 293 18323.70 52.88 52318.83 88888.00 2010-10-20 21:09:56.905 293 18323.70 52.89 52318.90 88888.00 2010-10-20 21:09:57.405 293 18323.68 52.89 52318.83 88888.00 2010-10-20 21:09:57.905 293 18323.72 52.91 52318.85 88888.00 2010-10-20 21:09:58.405 293 18323.60 52.87 52318.85 88888.00 2010-10-20 21:09:58.905 293 18323.61 52.80 52318.78 88888.00 2010-10-20 21:09:59.405 293 18323.63 52.72 52318.79 88888.00 2010-10-20 21:09:59.905 293 18323.69 52.76 52318.78 88888.00 2010-10-20 21:10:00.405 293 18323.57 52.79 52318.88 88888.00 2010-10-20 21:10:00.905 293 18323.62 52.82 52318.84 88888.00 2010-10-20 21:10:01.405 293 18323.79 52.83 52318.86 88888.00 2010-10-20 21:10:01.905 293 18323.84 52.84 52319.04 88888.00 2010-10-20 21:10:02.405 293 18323.72 52.82 52319.14 88888.00 2010-10-20 21:10:02.905 293 18323.66 52.82 52319.21 88888.00 2010-10-20 21:10:03.405 293 18323.57 52.82 52319.17 88888.00 2010-10-20 21:10:03.905 293 18323.54 52.85 52319.03 88888.00 2010-10-20 21:10:04.405 293 18323.61 52.86 52319.04 88888.00 2010-10-20 21:10:04.905 293 18323.67 52.80 52318.93 88888.00 2010-10-20 21:10:05.405 293 18323.58 52.75 52319.01 88888.00 2010-10-20 21:10:05.905 293 18323.62 52.75 52318.95 88888.00 2010-10-20 21:10:06.405 293 18323.46 52.71 52318.96 88888.00 2010-10-20 21:10:06.905 293 18323.43 52.76 52318.96 88888.00 2010-10-20 21:10:07.405 293 18323.44 52.81 52319.02 88888.00 2010-10-20 21:10:07.905 293 18323.58 52.77 52318.97 88888.00 2010-10-20 21:10:08.405 293 18323.62 52.78 52318.86 88888.00 2010-10-20 21:10:08.905 293 18323.68 52.74 52318.86 88888.00 2010-10-20 21:10:09.405 293 18323.68 52.66 52318.88 88888.00 2010-10-20 21:10:09.905 293 18323.73 52.74 52318.94 88888.00 2010-10-20 21:10:10.405 293 18323.78 52.78 52318.90 88888.00 2010-10-20 21:10:10.905 293 18323.68 52.84 52318.84 88888.00 2010-10-20 21:10:11.405 293 18323.79 52.81 52318.78 88888.00 2010-10-20 21:10:11.905 293 18323.80 52.73 52318.79 88888.00 2010-10-20 21:10:12.405 293 18323.85 52.83 52318.96 88888.00 2010-10-20 21:10:12.905 293 18323.73 52.81 52318.97 88888.00 2010-10-20 21:10:13.405 293 18323.76 52.82 52318.85 88888.00 2010-10-20 21:10:13.905 293 18323.81 52.80 52318.82 88888.00 2010-10-20 21:10:14.405 293 18323.69 52.82 52318.78 88888.00 2010-10-20 21:10:14.905 293 18323.77 52.76 52318.85 88888.00 2010-10-20 21:10:15.405 293 18323.77 52.81 52318.81 88888.00 2010-10-20 21:10:15.905 293 18323.73 52.91 52318.82 88888.00 2010-10-20 21:10:16.405 293 18323.68 52.85 52318.83 88888.00 2010-10-20 21:10:16.905 293 18323.77 52.80 52318.82 88888.00 2010-10-20 21:10:17.405 293 18323.77 52.84 52318.85 88888.00 2010-10-20 21:10:17.905 293 18323.78 52.73 52318.91 88888.00 2010-10-20 21:10:18.405 293 18323.79 52.73 52318.93 88888.00 2010-10-20 21:10:18.905 293 18323.79 52.72 52318.93 88888.00 2010-10-20 21:10:19.405 293 18323.80 52.72 52318.90 88888.00 2010-10-20 21:10:19.905 293 18323.79 52.75 52318.94 88888.00 2010-10-20 21:10:20.405 293 18323.72 52.71 52318.90 88888.00 2010-10-20 21:10:20.905 293 18323.78 52.69 52318.88 88888.00 2010-10-20 21:10:21.405 293 18323.81 52.62 52318.80 88888.00 2010-10-20 21:10:21.905 293 18323.68 52.64 52318.77 88888.00 2010-10-20 21:10:22.405 293 18323.82 52.74 52318.76 88888.00 2010-10-20 21:10:22.905 293 18323.83 52.72 52318.76 88888.00 2010-10-20 21:10:23.405 293 18323.82 52.72 52318.78 88888.00 2010-10-20 21:10:23.905 293 18323.82 52.72 52318.88 88888.00 2010-10-20 21:10:24.405 293 18323.79 52.71 52318.83 88888.00 2010-10-20 21:10:24.905 293 18323.88 52.66 52318.77 88888.00 2010-10-20 21:10:25.405 293 18323.98 52.63 52318.83 88888.00 2010-10-20 21:10:25.905 293 18323.95 52.65 52318.85 88888.00 2010-10-20 21:10:26.405 293 18324.06 52.70 52318.86 88888.00 2010-10-20 21:10:26.905 293 18324.09 52.76 52318.73 88888.00 2010-10-20 21:10:27.405 293 18323.99 52.80 52318.74 88888.00 2010-10-20 21:10:27.905 293 18323.87 52.77 52318.86 88888.00 2010-10-20 21:10:28.405 293 18323.89 52.74 52318.90 88888.00 2010-10-20 21:10:28.905 293 18323.93 52.71 52318.86 88888.00 2010-10-20 21:10:29.405 293 18323.89 52.72 52318.83 88888.00 2010-10-20 21:10:29.905 293 18324.01 52.83 52318.88 88888.00 2010-10-20 21:10:30.405 293 18323.98 52.85 52318.83 88888.00 2010-10-20 21:10:30.905 293 18323.90 52.84 52318.73 88888.00 2010-10-20 21:10:31.405 293 18323.87 52.80 52318.76 88888.00 2010-10-20 21:10:31.905 293 18323.87 52.79 52318.77 88888.00 2010-10-20 21:10:32.405 293 18323.88 52.83 52318.65 88888.00 2010-10-20 21:10:32.905 293 18323.85 52.75 52318.68 88888.00 2010-10-20 21:10:33.405 293 18323.92 52.72 52318.80 88888.00 2010-10-20 21:10:33.905 293 18323.92 52.81 52318.89 88888.00 2010-10-20 21:10:34.405 293 18323.98 52.89 52318.99 88888.00 2010-10-20 21:10:34.905 293 18324.03 52.95 52318.90 88888.00 2010-10-20 21:10:35.405 293 18324.03 52.88 52318.76 88888.00 2010-10-20 21:10:35.905 293 18324.05 52.90 52318.62 88888.00 2010-10-20 21:10:36.405 293 18324.01 53.01 52318.72 88888.00 2010-10-20 21:10:36.905 293 18324.01 53.01 52318.66 88888.00 2010-10-20 21:10:37.405 293 18323.99 52.92 52318.61 88888.00 2010-10-20 21:10:37.905 293 18323.98 52.89 52318.66 88888.00 2010-10-20 21:10:38.405 293 18323.91 52.92 52318.67 88888.00 2010-10-20 21:10:38.905 293 18323.87 52.90 52318.69 88888.00 2010-10-20 21:10:39.405 293 18323.94 52.92 52318.67 88888.00 2010-10-20 21:10:39.905 293 18324.02 52.97 52318.66 88888.00 2010-10-20 21:10:40.405 293 18324.04 52.94 52318.62 88888.00 2010-10-20 21:10:40.905 293 18324.03 52.91 52318.71 88888.00 2010-10-20 21:10:41.405 293 18324.01 53.02 52318.88 88888.00 2010-10-20 21:10:41.905 293 18323.98 53.04 52319.02 88888.00 2010-10-20 21:10:42.405 293 18323.93 52.87 52319.02 88888.00 2010-10-20 21:10:42.905 293 18323.94 52.85 52318.92 88888.00 2010-10-20 21:10:43.405 293 18323.90 52.91 52318.85 88888.00 2010-10-20 21:10:43.905 293 18323.90 52.92 52318.84 88888.00 2010-10-20 21:10:44.405 293 18323.81 52.92 52318.86 88888.00 2010-10-20 21:10:44.905 293 18323.89 52.94 52318.84 88888.00 2010-10-20 21:10:45.405 293 18323.98 52.95 52318.92 88888.00 2010-10-20 21:10:45.905 293 18323.95 52.99 52318.86 88888.00 2010-10-20 21:10:46.405 293 18324.02 53.00 52318.76 88888.00 2010-10-20 21:10:46.905 293 18324.04 52.91 52318.76 88888.00 2010-10-20 21:10:47.405 293 18324.01 52.87 52318.86 88888.00 2010-10-20 21:10:47.905 293 18323.89 52.88 52319.05 88888.00 2010-10-20 21:10:48.405 293 18323.81 52.85 52319.05 88888.00 2010-10-20 21:10:48.905 293 18323.72 52.82 52319.11 88888.00 2010-10-20 21:10:49.405 293 18323.77 52.86 52319.04 88888.00 2010-10-20 21:10:49.905 293 18323.89 52.86 52318.99 88888.00 2010-10-20 21:10:50.405 293 18323.79 52.80 52318.97 88888.00 2010-10-20 21:10:50.905 293 18323.72 52.74 52318.95 88888.00 2010-10-20 21:10:51.405 293 18323.76 52.80 52318.90 88888.00 2010-10-20 21:10:51.905 293 18323.63 52.79 52318.86 88888.00 2010-10-20 21:10:52.405 293 18323.65 52.76 52318.90 88888.00 2010-10-20 21:10:52.905 293 18323.76 52.68 52319.00 88888.00 2010-10-20 21:10:53.405 293 18323.76 52.78 52318.99 88888.00 2010-10-20 21:10:53.905 293 18323.74 52.76 52318.84 88888.00 2010-10-20 21:10:54.405 293 18323.74 52.69 52318.94 88888.00 2010-10-20 21:10:54.905 293 18323.78 52.70 52319.02 88888.00 2010-10-20 21:10:55.405 293 18323.71 52.62 52319.13 88888.00 2010-10-20 21:10:55.905 293 18323.79 52.59 52319.16 88888.00 2010-10-20 21:10:56.405 293 18323.88 52.66 52319.13 88888.00 2010-10-20 21:10:56.905 293 18324.04 52.75 52319.08 88888.00 2010-10-20 21:10:57.405 293 18323.94 52.70 52319.17 88888.00 2010-10-20 21:10:57.905 293 18323.93 52.71 52319.15 88888.00 2010-10-20 21:10:58.405 293 18323.95 52.76 52319.08 88888.00 2010-10-20 21:10:58.905 293 18323.95 52.73 52319.16 88888.00 2010-10-20 21:10:59.405 293 18323.94 52.77 52319.09 88888.00 2010-10-20 21:10:59.905 293 18323.99 52.83 52319.08 88888.00 2010-10-20 21:11:00.405 293 18324.00 52.86 52319.05 88888.00 2010-10-20 21:11:00.905 293 18324.00 52.89 52319.09 88888.00 2010-10-20 21:11:01.405 293 18323.91 52.89 52319.24 88888.00 2010-10-20 21:11:01.905 293 18323.87 52.83 52319.25 88888.00 2010-10-20 21:11:02.405 293 18323.91 52.92 52319.16 88888.00 2010-10-20 21:11:02.905 293 18323.91 52.98 52319.03 88888.00 2010-10-20 21:11:03.405 293 18323.92 52.98 52318.92 88888.00 2010-10-20 21:11:03.905 293 18324.03 53.05 52319.05 88888.00 2010-10-20 21:11:04.405 293 18324.15 53.10 52319.24 88888.00 2010-10-20 21:11:04.905 293 18324.16 53.16 52319.27 88888.00 2010-10-20 21:11:05.405 293 18324.10 53.13 52319.13 88888.00 2010-10-20 21:11:05.905 293 18324.17 53.09 52319.11 88888.00 2010-10-20 21:11:06.405 293 18324.23 53.13 52319.04 88888.00 2010-10-20 21:11:06.905 293 18324.24 53.13 52318.94 88888.00 2010-10-20 21:11:07.405 293 18324.17 53.17 52318.97 88888.00 2010-10-20 21:11:07.905 293 18324.20 53.18 52318.93 88888.00 2010-10-20 21:11:08.405 293 18324.25 53.20 52318.90 88888.00 2010-10-20 21:11:08.905 293 18324.31 53.23 52318.86 88888.00 2010-10-20 21:11:09.405 293 18324.31 53.31 52318.90 88888.00 2010-10-20 21:11:09.905 293 18324.32 53.28 52318.91 88888.00 2010-10-20 21:11:10.405 293 18324.38 53.15 52318.99 88888.00 2010-10-20 21:11:10.905 293 18324.32 53.10 52319.03 88888.00 2010-10-20 21:11:11.405 293 18324.28 53.10 52319.12 88888.00 2010-10-20 21:11:11.905 293 18324.44 53.11 52318.97 88888.00 2010-10-20 21:11:12.405 293 18324.34 53.16 52318.92 88888.00 2010-10-20 21:11:12.905 293 18324.27 53.18 52318.96 88888.00 2010-10-20 21:11:13.405 293 18324.24 53.18 52318.83 88888.00 2010-10-20 21:11:13.905 293 18324.20 53.22 52318.89 88888.00 2010-10-20 21:11:14.405 293 18324.06 53.18 52319.06 88888.00 2010-10-20 21:11:14.905 293 18324.02 53.15 52319.07 88888.00 2010-10-20 21:11:15.405 293 18324.13 53.14 52319.07 88888.00 2010-10-20 21:11:15.905 293 18324.07 53.11 52319.17 88888.00 2010-10-20 21:11:16.405 293 18324.16 53.16 52319.14 88888.00 2010-10-20 21:11:16.905 293 18324.13 53.14 52319.23 88888.00 2010-10-20 21:11:17.405 293 18324.20 53.11 52319.23 88888.00 2010-10-20 21:11:17.905 293 18324.17 53.12 52319.18 88888.00 2010-10-20 21:11:18.405 293 18324.16 53.11 52319.24 88888.00 2010-10-20 21:11:18.905 293 18324.13 53.09 52319.24 88888.00 2010-10-20 21:11:19.405 293 18324.12 53.06 52319.27 88888.00 2010-10-20 21:11:19.905 293 18324.04 53.09 52319.20 88888.00 2010-10-20 21:11:20.405 293 18324.02 53.11 52319.26 88888.00 2010-10-20 21:11:20.905 293 18323.99 53.05 52319.30 88888.00 2010-10-20 21:11:21.405 293 18323.91 53.11 52319.26 88888.00 2010-10-20 21:11:21.905 293 18323.85 53.07 52319.16 88888.00 2010-10-20 21:11:22.405 293 18323.84 53.04 52319.18 88888.00 2010-10-20 21:11:22.905 293 18323.87 53.04 52319.19 88888.00 2010-10-20 21:11:23.405 293 18323.83 53.05 52319.24 88888.00 2010-10-20 21:11:23.905 293 18323.73 53.08 52319.43 88888.00 2010-10-20 21:11:24.405 293 18323.79 53.06 52319.44 88888.00 2010-10-20 21:11:24.905 293 18323.91 53.06 52319.38 88888.00 2010-10-20 21:11:25.405 293 18323.93 53.05 52319.35 88888.00 2010-10-20 21:11:25.905 293 18323.83 52.99 52319.31 88888.00 2010-10-20 21:11:26.405 293 18323.81 53.02 52319.31 88888.00 2010-10-20 21:11:26.905 293 18323.87 53.04 52319.26 88888.00 2010-10-20 21:11:27.405 293 18323.94 52.95 52319.32 88888.00 2010-10-20 21:11:27.905 293 18323.99 52.99 52319.39 88888.00 2010-10-20 21:11:28.405 293 18324.02 53.00 52319.26 88888.00 2010-10-20 21:11:28.905 293 18324.00 53.01 52319.19 88888.00 2010-10-20 21:11:29.405 293 18324.04 53.06 52319.18 88888.00 2010-10-20 21:11:29.905 293 18324.27 53.04 52319.23 88888.00 2010-10-20 21:11:30.405 293 18324.38 52.96 52319.19 88888.00 2010-10-20 21:11:30.905 293 18324.30 52.99 52319.06 88888.00 2010-10-20 21:11:31.405 293 18324.16 53.03 52319.06 88888.00 2010-10-20 21:11:31.905 293 18324.16 53.06 52319.20 88888.00 2010-10-20 21:11:32.405 293 18324.23 53.01 52319.32 88888.00 2010-10-20 21:11:32.905 293 18324.17 53.00 52319.19 88888.00 2010-10-20 21:11:33.405 293 18324.11 52.98 52319.12 88888.00 2010-10-20 21:11:33.905 293 18324.09 52.95 52319.21 88888.00 2010-10-20 21:11:34.405 293 18324.17 53.06 52319.03 88888.00 2010-10-20 21:11:34.905 293 18324.16 53.07 52319.14 88888.00 2010-10-20 21:11:35.405 293 18324.19 53.05 52319.15 88888.00 2010-10-20 21:11:35.905 293 18324.32 53.06 52319.13 88888.00 2010-10-20 21:11:36.405 293 18324.39 53.06 52319.15 88888.00 2010-10-20 21:11:36.905 293 18324.33 53.10 52319.03 88888.00 2010-10-20 21:11:37.405 293 18324.25 53.15 52319.11 88888.00 2010-10-20 21:11:37.905 293 18324.33 53.07 52319.19 88888.00 2010-10-20 21:11:38.405 293 18324.39 53.06 52319.23 88888.00 2010-10-20 21:11:38.905 293 18324.38 53.14 52319.14 88888.00 2010-10-20 21:11:39.405 293 18324.50 53.08 52319.03 88888.00 2010-10-20 21:11:39.905 293 18324.58 53.09 52318.82 88888.00 2010-10-20 21:11:40.405 293 18324.58 53.04 52318.74 88888.00 2010-10-20 21:11:40.905 293 18324.59 53.14 52318.73 88888.00 2010-10-20 21:11:41.405 293 18324.53 53.28 52318.74 88888.00 2010-10-20 21:11:41.905 293 18324.57 53.23 52318.81 88888.00 2010-10-20 21:11:42.405 293 18324.61 53.21 52318.85 88888.00 2010-10-20 21:11:42.905 293 18324.54 53.15 52318.91 88888.00 2010-10-20 21:11:43.405 293 18324.43 53.20 52319.09 88888.00 2010-10-20 21:11:43.905 293 18324.41 53.24 52319.19 88888.00 2010-10-20 21:11:44.405 293 18324.43 53.26 52318.97 88888.00 2010-10-20 21:11:44.905 293 18324.45 53.17 52318.80 88888.00 2010-10-20 21:11:45.405 293 18324.47 53.17 52318.81 88888.00 2010-10-20 21:11:45.905 293 18324.57 53.31 52318.91 88888.00 2010-10-20 21:11:46.405 293 18324.50 53.37 52318.94 88888.00 2010-10-20 21:11:46.905 293 18324.47 53.41 52319.01 88888.00 2010-10-20 21:11:47.405 293 18324.55 53.43 52318.96 88888.00 2010-10-20 21:11:47.905 293 18324.60 53.47 52318.88 88888.00 2010-10-20 21:11:48.405 293 18324.59 53.50 52318.89 88888.00 2010-10-20 21:11:48.905 293 18324.56 53.46 52319.00 88888.00 2010-10-20 21:11:49.405 293 18324.64 53.46 52319.11 88888.00 2010-10-20 21:11:49.905 293 18324.60 53.47 52319.20 88888.00 2010-10-20 21:11:50.405 293 18324.52 53.33 52319.23 88888.00 2010-10-20 21:11:50.905 293 18324.42 53.13 52319.07 88888.00 2010-10-20 21:11:51.405 293 18324.55 53.11 52319.13 88888.00 2010-10-20 21:11:51.905 293 18324.49 53.12 52319.19 88888.00 2010-10-20 21:11:52.405 293 18324.48 53.12 52319.13 88888.00 2010-10-20 21:11:52.905 293 18324.43 53.10 52319.00 88888.00 2010-10-20 21:11:53.405 293 18324.46 53.14 52319.02 88888.00 2010-10-20 21:11:53.905 293 18324.56 53.09 52319.04 88888.00 2010-10-20 21:11:54.405 293 18324.57 53.05 52319.13 88888.00 2010-10-20 21:11:54.905 293 18324.58 53.11 52319.09 88888.00 2010-10-20 21:11:55.405 293 18324.60 53.15 52319.03 88888.00 2010-10-20 21:11:55.905 293 18324.56 53.10 52319.06 88888.00 2010-10-20 21:11:56.405 293 18324.56 53.09 52319.14 88888.00 2010-10-20 21:11:56.905 293 18324.56 53.04 52319.24 88888.00 2010-10-20 21:11:57.405 293 18324.58 53.05 52319.20 88888.00 2010-10-20 21:11:57.905 293 18324.64 53.10 52319.18 88888.00 2010-10-20 21:11:58.405 293 18324.69 53.12 52319.27 88888.00 2010-10-20 21:11:58.905 293 18324.64 53.07 52319.32 88888.00 2010-10-20 21:11:59.405 293 18324.59 53.11 52319.31 88888.00 2010-10-20 21:11:59.905 293 18324.55 53.12 52319.28 88888.00 2010-10-20 21:12:00.405 293 18324.53 53.14 52319.25 88888.00 2010-10-20 21:12:00.905 293 18324.53 53.20 52319.26 88888.00 2010-10-20 21:12:01.405 293 18324.53 53.26 52319.30 88888.00 2010-10-20 21:12:01.905 293 18324.61 53.24 52319.30 88888.00 2010-10-20 21:12:02.405 293 18324.64 53.14 52319.35 88888.00 2010-10-20 21:12:02.905 293 18324.69 53.14 52319.31 88888.00 2010-10-20 21:12:03.405 293 18324.60 53.13 52319.39 88888.00 2010-10-20 21:12:03.905 293 18324.45 53.15 52319.37 88888.00 2010-10-20 21:12:04.405 293 18324.35 53.08 52319.29 88888.00 2010-10-20 21:12:04.905 293 18324.37 53.09 52319.17 88888.00 2010-10-20 21:12:05.405 293 18324.33 53.09 52319.17 88888.00 2010-10-20 21:12:05.905 293 18324.32 53.07 52319.08 88888.00 2010-10-20 21:12:06.405 293 18324.36 53.12 52318.96 88888.00 2010-10-20 21:12:06.905 293 18324.50 53.16 52319.04 88888.00 2010-10-20 21:12:07.405 293 18324.46 53.16 52319.15 88888.00 2010-10-20 21:12:07.905 293 18324.37 53.18 52319.19 88888.00 2010-10-20 21:12:08.405 293 18324.31 53.28 52319.20 88888.00 2010-10-20 21:12:08.905 293 18324.36 53.32 52319.25 88888.00 2010-10-20 21:12:09.405 293 18324.31 53.32 52319.23 88888.00 2010-10-20 21:12:09.905 293 18324.37 53.29 52319.11 88888.00 2010-10-20 21:12:10.405 293 18324.49 53.31 52319.27 88888.00 2010-10-20 21:12:10.905 293 18324.43 53.23 52319.35 88888.00 2010-10-20 21:12:11.405 293 18324.52 53.26 52319.28 88888.00 2010-10-20 21:12:11.905 293 18324.52 53.32 52319.24 88888.00 2010-10-20 21:12:12.405 293 18324.54 53.25 52319.23 88888.00 2010-10-20 21:12:12.905 293 18324.64 53.20 52319.05 88888.00 2010-10-20 21:12:13.405 293 18324.76 53.21 52319.00 88888.00 2010-10-20 21:12:13.905 293 18324.77 53.23 52318.93 88888.00 2010-10-20 21:12:14.405 293 18324.75 53.28 52318.94 88888.00 2010-10-20 21:12:14.905 293 18324.66 53.26 52318.95 88888.00 2010-10-20 21:12:15.405 293 18324.72 53.33 52319.04 88888.00 2010-10-20 21:12:15.905 293 18324.83 53.25 52319.04 88888.00 2010-10-20 21:12:16.405 293 18324.88 53.30 52319.03 88888.00 2010-10-20 21:12:16.905 293 18324.95 53.37 52319.08 88888.00 2010-10-20 21:12:17.405 293 18325.22 53.29 52319.11 88888.00 2010-10-20 21:12:17.905 293 18325.00 53.33 52319.18 88888.00 2010-10-20 21:12:18.405 293 18324.88 53.24 52319.15 88888.00 2010-10-20 21:12:18.905 293 18324.82 53.24 52318.91 88888.00 2010-10-20 21:12:19.405 293 18324.83 53.34 52318.93 88888.00 2010-10-20 21:12:19.905 293 18324.78 53.36 52318.96 88888.00 2010-10-20 21:12:20.405 293 18324.76 53.34 52318.85 88888.00 2010-10-20 21:12:20.905 293 18324.70 53.34 52318.83 88888.00 2010-10-20 21:12:21.405 293 18324.78 53.32 52318.82 88888.00 2010-10-20 21:12:21.905 293 18324.92 53.28 52318.77 88888.00 2010-10-20 21:12:22.405 293 18324.96 53.31 52318.85 88888.00 2010-10-20 21:12:22.905 293 18325.06 53.26 52318.97 88888.00 2010-10-20 21:12:23.405 293 18325.15 53.33 52319.05 88888.00 2010-10-20 21:12:23.905 293 18325.19 53.36 52319.02 88888.00 2010-10-20 21:12:24.405 293 18325.11 53.31 52319.00 88888.00 2010-10-20 21:12:24.905 293 18325.10 53.28 52319.04 88888.00 2010-10-20 21:12:25.405 293 18325.10 53.31 52319.12 88888.00 2010-10-20 21:12:25.905 293 18324.98 53.29 52319.11 88888.00 2010-10-20 21:12:26.405 293 18324.89 53.24 52319.18 88888.00 2010-10-20 21:12:26.905 293 18324.88 53.29 52319.21 88888.00 2010-10-20 21:12:27.405 293 18325.03 53.30 52319.17 88888.00 2010-10-20 21:12:27.905 293 18325.04 53.23 52319.18 88888.00 2010-10-20 21:12:28.405 293 18325.01 53.21 52319.18 88888.00 2010-10-20 21:12:28.905 293 18324.96 53.20 52319.15 88888.00 2010-10-20 21:12:29.405 293 18324.96 53.17 52319.16 88888.00 2010-10-20 21:12:29.905 293 18324.90 53.18 52319.16 88888.00 2010-10-20 21:12:30.405 293 18324.96 53.18 52319.14 88888.00 2010-10-20 21:12:30.905 293 18324.95 53.21 52319.14 88888.00 2010-10-20 21:12:31.405 293 18324.97 53.30 52319.18 88888.00 2010-10-20 21:12:31.905 293 18325.04 53.31 52319.21 88888.00 2010-10-20 21:12:32.405 293 18325.07 53.23 52319.16 88888.00 2010-10-20 21:12:32.905 293 18325.02 53.25 52319.06 88888.00 2010-10-20 21:12:33.405 293 18324.99 53.35 52319.15 88888.00 2010-10-20 21:12:33.905 293 18324.89 53.42 52319.09 88888.00 2010-10-20 21:12:34.405 293 18324.95 53.43 52319.08 88888.00 2010-10-20 21:12:34.905 293 18324.89 53.35 52319.17 88888.00 2010-10-20 21:12:35.405 293 18324.90 53.32 52319.16 88888.00 2010-10-20 21:12:35.905 293 18324.91 53.30 52319.09 88888.00 2010-10-20 21:12:36.405 293 18324.98 53.31 52319.04 88888.00 2010-10-20 21:12:36.905 293 18324.98 53.36 52318.96 88888.00 2010-10-20 21:12:37.405 293 18324.98 53.38 52318.95 88888.00 2010-10-20 21:12:37.905 293 18325.10 53.33 52318.97 88888.00 2010-10-20 21:12:38.405 293 18325.13 53.36 52319.05 88888.00 2010-10-20 21:12:38.905 293 18325.14 53.39 52319.02 88888.00 2010-10-20 21:12:39.405 293 18325.15 53.38 52319.00 88888.00 2010-10-20 21:12:39.905 293 18325.18 53.38 52319.00 88888.00 2010-10-20 21:12:40.405 293 18325.13 53.39 52319.11 88888.00 2010-10-20 21:12:40.905 293 18325.20 53.30 52319.01 88888.00 2010-10-20 21:12:41.405 293 18325.06 53.31 52319.04 88888.00 2010-10-20 21:12:41.905 293 18324.89 53.36 52319.11 88888.00 2010-10-20 21:12:42.405 293 18324.82 53.35 52319.08 88888.00 2010-10-20 21:12:42.905 293 18324.87 53.37 52319.08 88888.00 2010-10-20 21:12:43.405 293 18324.85 53.38 52319.13 88888.00 2010-10-20 21:12:43.905 293 18324.93 53.40 52319.20 88888.00 2010-10-20 21:12:44.405 293 18324.96 53.32 52319.26 88888.00 2010-10-20 21:12:44.905 293 18324.98 53.25 52319.27 88888.00 2010-10-20 21:12:45.405 293 18324.91 53.28 52319.35 88888.00 2010-10-20 21:12:45.905 293 18324.95 53.31 52319.40 88888.00 2010-10-20 21:12:46.405 293 18324.88 53.33 52319.29 88888.00 2010-10-20 21:12:46.905 293 18325.06 53.39 52319.28 88888.00 2010-10-20 21:12:47.405 293 18325.09 53.46 52319.32 88888.00 2010-10-20 21:12:47.905 293 18325.09 53.43 52319.35 88888.00 2010-10-20 21:12:48.405 293 18325.07 53.40 52319.26 88888.00 2010-10-20 21:12:48.905 293 18325.08 53.38 52319.37 88888.00 2010-10-20 21:12:49.405 293 18325.15 53.38 52319.37 88888.00 2010-10-20 21:12:49.905 293 18325.13 53.36 52319.57 88888.00 2010-10-20 21:12:50.405 293 18325.10 53.26 52319.49 88888.00 2010-10-20 21:12:50.905 293 18325.10 53.28 52319.46 88888.00 2010-10-20 21:12:51.405 293 18325.04 53.39 52319.42 88888.00 2010-10-20 21:12:51.905 293 18324.99 53.38 52319.38 88888.00 2010-10-20 21:12:52.405 293 18324.99 53.31 52319.40 88888.00 2010-10-20 21:12:52.905 293 18325.10 53.28 52319.51 88888.00 2010-10-20 21:12:53.405 293 18325.02 53.33 52319.59 88888.00 2010-10-20 21:12:53.905 293 18325.03 53.37 52319.50 88888.00 2010-10-20 21:12:54.405 293 18325.02 53.38 52319.48 88888.00 2010-10-20 21:12:54.905 293 18325.08 53.38 52319.28 88888.00 2010-10-20 21:12:55.405 293 18325.03 53.30 52319.18 88888.00 2010-10-20 21:12:55.905 293 18325.09 53.30 52319.17 88888.00 2010-10-20 21:12:56.405 293 18325.08 53.33 52319.21 88888.00 2010-10-20 21:12:56.905 293 18325.07 53.32 52319.20 88888.00 2010-10-20 21:12:57.405 293 18325.10 53.21 52319.21 88888.00 2010-10-20 21:12:57.905 293 18325.20 53.19 52319.18 88888.00 2010-10-20 21:12:58.405 293 18325.13 53.22 52319.25 88888.00 2010-10-20 21:12:58.905 293 18325.10 53.18 52319.27 88888.00 2010-10-20 21:12:59.405 293 18325.08 53.18 52319.36 88888.00 2010-10-20 21:12:59.905 293 18325.14 53.15 52319.34 88888.00 2010-10-20 21:13:00.405 293 18325.11 53.25 52319.16 88888.00 2010-10-20 21:13:00.905 293 18325.13 53.20 52319.27 88888.00 2010-10-20 21:13:01.405 293 18325.12 53.12 52319.43 88888.00 2010-10-20 21:13:01.905 293 18325.12 53.15 52319.30 88888.00 2010-10-20 21:13:02.405 293 18325.06 53.16 52319.19 88888.00 2010-10-20 21:13:02.905 293 18325.18 53.13 52319.14 88888.00 2010-10-20 21:13:03.405 293 18325.24 53.19 52319.11 88888.00 2010-10-20 21:13:03.905 293 18325.15 53.20 52319.05 88888.00 2010-10-20 21:13:04.405 293 18325.03 53.22 52319.02 88888.00 2010-10-20 21:13:04.905 293 18325.11 53.20 52319.07 88888.00 2010-10-20 21:13:05.405 293 18325.11 53.13 52319.07 88888.00 2010-10-20 21:13:05.905 293 18325.19 53.19 52319.05 88888.00 2010-10-20 21:13:06.405 293 18325.22 53.24 52318.94 88888.00 2010-10-20 21:13:06.905 293 18325.18 53.19 52319.04 88888.00 2010-10-20 21:13:07.405 293 18325.15 53.16 52319.08 88888.00 2010-10-20 21:13:07.905 293 18325.28 53.15 52319.03 88888.00 2010-10-20 21:13:08.405 293 18325.30 53.22 52319.00 88888.00 2010-10-20 21:13:08.905 293 18325.32 53.23 52319.02 88888.00 2010-10-20 21:13:09.405 293 18325.24 53.24 52319.02 88888.00 2010-10-20 21:13:09.905 293 18325.09 53.29 52318.99 88888.00 2010-10-20 21:13:10.405 293 18325.19 53.30 52319.03 88888.00 2010-10-20 21:13:10.905 293 18325.23 53.23 52319.03 88888.00 2010-10-20 21:13:11.405 293 18325.22 53.23 52319.23 88888.00 2010-10-20 21:13:11.905 293 18325.19 53.28 52319.23 88888.00 2010-10-20 21:13:12.405 293 18325.15 53.32 52319.15 88888.00 2010-10-20 21:13:12.905 293 18325.07 53.36 52319.14 88888.00 2010-10-20 21:13:13.405 293 18325.08 53.33 52319.19 88888.00 2010-10-20 21:13:13.905 293 18325.11 53.37 52319.27 88888.00 2010-10-20 21:13:14.405 293 18325.15 53.42 52319.27 88888.00 2010-10-20 21:13:14.905 293 18325.17 53.45 52319.35 88888.00 2010-10-20 21:13:15.405 293 18325.23 53.47 52319.26 88888.00 2010-10-20 21:13:15.905 293 18325.15 53.42 52319.25 88888.00 2010-10-20 21:13:16.405 293 18325.12 53.44 52319.19 88888.00 2010-10-20 21:13:16.905 293 18325.01 53.50 52319.28 88888.00 2010-10-20 21:13:17.405 293 18324.95 53.42 52319.37 88888.00 2010-10-20 21:13:17.905 293 18324.92 53.44 52319.34 88888.00 2010-10-20 21:13:18.405 293 18324.96 53.46 52319.40 88888.00 2010-10-20 21:13:18.905 293 18324.91 53.44 52319.41 88888.00 2010-10-20 21:13:19.405 293 18324.96 53.49 52319.31 88888.00 2010-10-20 21:13:19.905 293 18324.96 53.48 52319.29 88888.00 2010-10-20 21:13:20.405 293 18324.95 53.51 52319.51 88888.00 2010-10-20 21:13:20.905 293 18324.93 53.48 52319.63 88888.00 2010-10-20 21:13:21.405 293 18324.92 53.52 52319.57 88888.00 2010-10-20 21:13:21.905 293 18324.91 53.52 52319.49 88888.00 2010-10-20 21:13:22.405 293 18324.88 53.46 52319.36 88888.00 2010-10-20 21:13:22.905 293 18324.89 53.46 52319.15 88888.00 2010-10-20 21:13:23.405 293 18324.75 53.40 52319.19 88888.00 2010-10-20 21:13:23.905 293 18324.69 53.44 52319.30 88888.00 2010-10-20 21:13:24.405 293 18324.64 53.43 52319.44 88888.00 2010-10-20 21:13:24.905 293 18324.66 53.38 52319.58 88888.00 2010-10-20 21:13:25.405 293 18324.69 53.35 52319.41 88888.00 2010-10-20 21:13:25.905 293 18324.75 53.38 52319.43 88888.00 2010-10-20 21:13:26.405 293 18324.72 53.39 52319.49 88888.00 2010-10-20 21:13:26.905 293 18324.76 53.39 52319.43 88888.00 2010-10-20 21:13:27.405 293 18324.66 53.35 52319.32 88888.00 2010-10-20 21:13:27.905 293 18324.60 53.30 52319.35 88888.00 2010-10-20 21:13:28.405 293 18324.69 53.24 52319.53 88888.00 2010-10-20 21:13:28.905 293 18324.64 53.26 52319.49 88888.00 2010-10-20 21:13:29.405 293 18324.54 53.22 52319.39 88888.00 2010-10-20 21:13:29.905 293 18324.56 53.20 52319.30 88888.00 2010-10-20 21:13:30.405 293 18324.55 53.13 52319.06 88888.00 2010-10-20 21:13:30.905 293 18324.59 53.11 52319.13 88888.00 2010-10-20 21:13:31.405 293 18324.63 53.08 52319.18 88888.00 2010-10-20 21:13:31.905 293 18324.76 53.02 52319.12 88888.00 2010-10-20 21:13:32.405 293 18324.77 53.00 52319.31 88888.00 2010-10-20 21:13:32.905 293 18324.70 53.02 52319.40 88888.00 2010-10-20 21:13:33.405 293 18324.75 53.02 52319.46 88888.00 2010-10-20 21:13:33.905 293 18324.85 53.01 52319.49 88888.00 2010-10-20 21:13:34.405 293 18324.78 53.03 52319.43 88888.00 2010-10-20 21:13:34.905 293 18324.70 53.04 52319.32 88888.00 2010-10-20 21:13:35.405 293 18324.68 53.10 52319.35 88888.00 2010-10-20 21:13:35.905 293 18324.72 53.05 52319.38 88888.00 2010-10-20 21:13:36.405 293 18324.78 53.01 52319.42 88888.00 2010-10-20 21:13:36.905 293 18324.86 53.00 52319.34 88888.00 2010-10-20 21:13:37.405 293 18324.86 53.01 52319.36 88888.00 2010-10-20 21:13:37.905 293 18324.90 53.02 52319.39 88888.00 2010-10-20 21:13:38.405 293 18324.87 53.03 52319.53 88888.00 2010-10-20 21:13:38.905 293 18324.86 53.12 52319.50 88888.00 2010-10-20 21:13:39.405 293 18324.79 53.07 52319.46 88888.00 2010-10-20 21:13:39.905 293 18324.88 53.01 52319.40 88888.00 2010-10-20 21:13:40.405 293 18324.83 52.96 52319.36 88888.00 2010-10-20 21:13:40.905 293 18324.82 52.99 52319.30 88888.00 2010-10-20 21:13:41.405 293 18324.85 53.05 52319.29 88888.00 2010-10-20 21:13:41.905 293 18324.95 53.08 52319.34 88888.00 2010-10-20 21:13:42.405 293 18324.96 53.05 52319.32 88888.00 2010-10-20 21:13:42.905 293 18324.98 53.08 52319.32 88888.00 2010-10-20 21:13:43.405 293 18324.95 53.12 52319.40 88888.00 2010-10-20 21:13:43.905 293 18325.00 53.17 52319.31 88888.00 2010-10-20 21:13:44.405 293 18325.09 53.16 52319.31 88888.00 2010-10-20 21:13:44.905 293 18325.06 53.11 52319.30 88888.00 2010-10-20 21:13:45.405 293 18325.04 53.17 52319.35 88888.00 2010-10-20 21:13:45.905 293 18324.96 53.28 52319.28 88888.00 2010-10-20 21:13:46.405 293 18324.93 53.25 52319.23 88888.00 2010-10-20 21:13:46.905 293 18324.79 53.18 52319.31 88888.00 2010-10-20 21:13:47.405 293 18324.86 53.25 52319.29 88888.00 2010-10-20 21:13:47.905 293 18324.92 53.34 52319.31 88888.00 2010-10-20 21:13:48.405 293 18324.99 53.36 52319.21 88888.00 2010-10-20 21:13:48.905 293 18324.96 53.30 52319.15 88888.00 2010-10-20 21:13:49.405 293 18324.96 53.23 52319.17 88888.00 2010-10-20 21:13:49.905 293 18324.86 53.31 52319.16 88888.00 2010-10-20 21:13:50.405 293 18325.00 53.36 52319.23 88888.00 2010-10-20 21:13:50.905 293 18324.99 53.43 52319.37 88888.00 2010-10-20 21:13:51.405 293 18325.08 53.47 52319.32 88888.00 2010-10-20 21:13:51.905 293 18325.02 53.46 52319.41 88888.00 2010-10-20 21:13:52.405 293 18324.95 53.41 52319.37 88888.00 2010-10-20 21:13:52.905 293 18324.96 53.48 52319.35 88888.00 2010-10-20 21:13:53.405 293 18324.98 53.49 52319.32 88888.00 2010-10-20 21:13:53.905 293 18324.99 53.52 52319.30 88888.00 2010-10-20 21:13:54.405 293 18325.01 53.54 52319.26 88888.00 2010-10-20 21:13:54.905 293 18324.90 53.49 52319.21 88888.00 2010-10-20 21:13:55.405 293 18324.91 53.51 52319.32 88888.00 2010-10-20 21:13:55.905 293 18324.99 53.55 52319.31 88888.00 2010-10-20 21:13:56.405 293 18325.00 53.54 52319.48 88888.00 2010-10-20 21:13:56.905 293 18325.00 53.51 52319.43 88888.00 2010-10-20 21:13:57.405 293 18325.01 53.47 52319.52 88888.00 2010-10-20 21:13:57.905 293 18325.01 53.43 52319.62 88888.00 2010-10-20 21:13:58.405 293 18325.03 53.44 52319.57 88888.00 2010-10-20 21:13:58.905 293 18324.92 53.39 52319.53 88888.00 2010-10-20 21:13:59.405 293 18324.78 53.39 52319.51 88888.00 2010-10-20 21:13:59.905 293 18324.82 53.38 52319.49 88888.00 2010-10-20 21:14:00.405 293 18324.91 53.38 52319.42 88888.00 2010-10-20 21:14:00.905 293 18324.83 53.43 52319.51 88888.00 2010-10-20 21:14:01.405 293 18324.92 53.44 52319.50 88888.00 2010-10-20 21:14:01.905 293 18325.00 53.39 52319.57 88888.00 2010-10-20 21:14:02.405 293 18324.90 53.34 52319.61 88888.00 2010-10-20 21:14:02.905 293 18324.88 53.32 52319.49 88888.00 2010-10-20 21:14:03.405 293 18324.78 53.36 52319.57 88888.00 2010-10-20 21:14:03.905 293 18324.86 53.41 52319.59 88888.00 2010-10-20 21:14:04.405 293 18324.91 53.37 52319.51 88888.00 2010-10-20 21:14:04.905 293 18324.93 53.28 52319.40 88888.00 2010-10-20 21:14:05.405 293 18324.96 53.25 52319.43 88888.00 2010-10-20 21:14:05.905 293 18325.00 53.30 52319.51 88888.00 2010-10-20 21:14:06.405 293 18325.00 53.32 52319.37 88888.00 2010-10-20 21:14:06.905 293 18324.85 53.33 52319.36 88888.00 2010-10-20 21:14:07.405 293 18324.77 53.33 52319.28 88888.00 2010-10-20 21:14:07.905 293 18324.86 53.29 52319.17 88888.00 2010-10-20 21:14:08.405 293 18324.95 53.26 52319.35 88888.00 2010-10-20 21:14:08.905 293 18324.72 53.34 52319.28 88888.00 2010-10-20 21:14:09.405 293 18324.65 53.36 52319.38 88888.00 2010-10-20 21:14:09.905 293 18324.78 53.32 52319.37 88888.00 2010-10-20 21:14:10.405 293 18324.81 53.35 52319.50 88888.00 2010-10-20 21:14:10.905 293 18324.89 53.29 52319.61 88888.00 2010-10-20 21:14:11.405 293 18324.81 53.35 52319.43 88888.00 2010-10-20 21:14:11.905 293 18324.80 53.31 52319.37 88888.00 2010-10-20 21:14:12.405 293 18324.75 53.32 52319.40 88888.00 2010-10-20 21:14:12.905 293 18324.76 53.30 52319.32 88888.00 2010-10-20 21:14:13.405 293 18324.87 53.22 52319.40 88888.00 2010-10-20 21:14:13.905 293 18324.82 53.26 52319.43 88888.00 2010-10-20 21:14:14.405 293 18324.78 53.28 52319.27 88888.00 2010-10-20 21:14:14.905 293 18324.87 53.30 52319.35 88888.00 2010-10-20 21:14:15.405 293 18324.83 53.29 52319.31 88888.00 2010-10-20 21:14:15.905 293 18324.90 53.30 52319.30 88888.00 2010-10-20 21:14:16.405 293 18325.00 53.30 52319.25 88888.00 2010-10-20 21:14:16.905 293 18324.89 53.30 52319.25 88888.00 2010-10-20 21:14:17.405 293 18324.92 53.16 52319.17 88888.00 2010-10-20 21:14:17.905 293 18325.07 53.10 52319.05 88888.00 2010-10-20 21:14:18.405 293 18325.08 53.10 52319.12 88888.00 2010-10-20 21:14:18.905 293 18325.04 53.12 52319.06 88888.00 2010-10-20 21:14:19.405 293 18325.04 53.20 52319.02 88888.00 2010-10-20 21:14:19.905 293 18324.96 53.20 52319.06 88888.00 2010-10-20 21:14:20.405 293 18324.97 53.07 52319.17 88888.00 2010-10-20 21:14:20.905 293 18324.97 53.06 52319.26 88888.00 2010-10-20 21:14:21.405 293 18324.98 53.12 52319.40 88888.00 2010-10-20 21:14:21.905 293 18324.92 53.10 52319.46 88888.00 2010-10-20 21:14:22.405 293 18324.93 53.08 52319.34 88888.00 2010-10-20 21:14:22.905 293 18324.96 53.12 52319.24 88888.00 2010-10-20 21:14:23.405 293 18325.00 53.15 52319.32 88888.00 2010-10-20 21:14:23.905 293 18325.00 53.20 52319.31 88888.00 2010-10-20 21:14:24.405 293 18325.06 53.16 52319.26 88888.00 2010-10-20 21:14:24.905 293 18325.14 53.18 52319.27 88888.00 2010-10-20 21:14:25.405 293 18325.09 53.13 52319.09 88888.00 2010-10-20 21:14:25.905 293 18325.10 53.13 52319.05 88888.00 2010-10-20 21:14:26.405 293 18325.04 53.14 52319.06 88888.00 2010-10-20 21:14:26.905 293 18325.03 53.17 52319.09 88888.00 2010-10-20 21:14:27.405 293 18325.15 53.14 52319.11 88888.00 2010-10-20 21:14:27.905 293 18325.22 53.12 52319.06 88888.00 2010-10-20 21:14:28.405 293 18325.21 53.13 52319.13 88888.00 2010-10-20 21:14:28.905 293 18325.22 53.14 52319.11 88888.00 2010-10-20 21:14:29.405 293 18325.11 53.09 52319.02 88888.00 2010-10-20 21:14:29.905 293 18325.07 53.07 52319.05 88888.00 2010-10-20 21:14:30.405 293 18325.19 53.12 52319.14 88888.00 2010-10-20 21:14:30.905 293 18325.24 53.23 52319.07 88888.00 2010-10-20 21:14:31.405 293 18325.13 53.21 52318.99 88888.00 2010-10-20 21:14:31.905 293 18325.12 53.28 52319.04 88888.00 2010-10-20 21:14:32.405 293 18325.11 53.35 52319.16 88888.00 2010-10-20 21:14:32.905 293 18325.12 53.31 52319.24 88888.00 2010-10-20 21:14:33.405 293 18325.13 53.39 52319.30 88888.00 2010-10-20 21:14:33.905 293 18325.20 53.51 52319.17 88888.00 2010-10-20 21:14:34.405 293 18325.10 53.56 52319.15 88888.00 2010-10-20 21:14:34.905 293 18325.15 53.57 52319.15 88888.00 2010-10-20 21:14:35.405 293 18325.24 53.64 52319.00 88888.00 2010-10-20 21:14:35.905 293 18325.31 53.63 52319.18 88888.00 2010-10-20 21:14:36.405 293 18325.33 53.50 52319.14 88888.00 2010-10-20 21:14:36.905 293 18325.26 53.53 52319.16 88888.00 2010-10-20 21:14:37.405 293 18325.26 53.54 52319.20 88888.00 2010-10-20 21:14:37.905 293 18325.25 53.57 52319.26 88888.00 2010-10-20 21:14:38.405 293 18325.39 53.57 52319.31 88888.00 2010-10-20 21:14:38.905 293 18325.40 53.55 52319.23 88888.00 2010-10-20 21:14:39.405 293 18325.28 53.58 52319.12 88888.00 2010-10-20 21:14:39.905 293 18325.25 53.61 52319.09 88888.00 2010-10-20 21:14:40.405 293 18325.32 53.55 52319.20 88888.00 2010-10-20 21:14:40.905 293 18325.32 53.54 52319.30 88888.00 2010-10-20 21:14:41.405 293 18325.26 53.53 52319.39 88888.00 2010-10-20 21:14:41.905 293 18325.40 53.50 52319.38 88888.00 2010-10-20 21:14:42.405 293 18325.46 53.56 52319.26 88888.00 2010-10-20 21:14:42.905 293 18325.46 53.63 52319.41 88888.00 2010-10-20 21:14:43.405 293 18325.40 53.61 52319.51 88888.00 2010-10-20 21:14:43.905 293 18325.39 53.61 52319.47 88888.00 2010-10-20 21:14:44.405 293 18325.29 53.56 52319.48 88888.00 2010-10-20 21:14:44.905 293 18325.23 53.46 52319.35 88888.00 2010-10-20 21:14:45.405 293 18325.17 53.48 52319.32 88888.00 2010-10-20 21:14:45.905 293 18325.14 53.50 52319.38 88888.00 2010-10-20 21:14:46.405 293 18325.17 53.56 52319.28 88888.00 2010-10-20 21:14:46.905 293 18325.11 53.57 52319.21 88888.00 2010-10-20 21:14:47.405 293 18325.14 53.48 52319.42 88888.00 2010-10-20 21:14:47.905 293 18325.12 53.49 52319.37 88888.00 2010-10-20 21:14:48.405 293 18325.13 53.55 52319.37 88888.00 2010-10-20 21:14:48.905 293 18325.10 53.55 52319.36 88888.00 2010-10-20 21:14:49.405 293 18325.14 53.54 52319.39 88888.00 2010-10-20 21:14:49.905 293 18325.29 53.48 52319.37 88888.00 2010-10-20 21:14:50.405 293 18325.19 53.52 52319.25 88888.00 2010-10-20 21:14:50.905 293 18325.18 53.54 52319.32 88888.00 2010-10-20 21:14:51.405 293 18325.12 53.53 52319.26 88888.00 2010-10-20 21:14:51.905 293 18325.08 53.56 52319.24 88888.00 2010-10-20 21:14:52.405 293 18325.17 53.59 52319.38 88888.00 2010-10-20 21:14:52.905 293 18325.26 53.63 52319.37 88888.00 2010-10-20 21:14:53.405 293 18325.17 53.56 52319.34 88888.00 2010-10-20 21:14:53.905 293 18325.18 53.52 52319.43 88888.00 2010-10-20 21:14:54.405 293 18325.29 53.54 52319.42 88888.00 2010-10-20 21:14:54.905 293 18325.40 53.59 52319.31 88888.00 2010-10-20 21:14:55.405 293 18325.28 53.55 52319.40 88888.00 2010-10-20 21:14:55.905 293 18325.26 53.61 52319.46 88888.00 2010-10-20 21:14:56.405 293 18325.36 53.55 52319.37 88888.00 2010-10-20 21:14:56.905 293 18325.37 53.47 52319.40 88888.00 2010-10-20 21:14:57.405 293 18325.22 53.46 52319.48 88888.00 2010-10-20 21:14:57.905 293 18325.21 53.48 52319.54 88888.00 2010-10-20 21:14:58.405 293 18325.25 53.49 52319.54 88888.00 2010-10-20 21:14:58.905 293 18325.18 53.39 52319.40 88888.00 2010-10-20 21:14:59.405 293 18325.19 53.34 52319.32 88888.00 2010-10-20 21:14:59.905 293 18325.32 53.40 52319.24 88888.00 2010-10-20 21:15:00.405 293 18325.24 53.42 52319.38 88888.00 2010-10-20 21:15:00.905 293 18325.18 53.41 52319.50 88888.00 2010-10-20 21:15:01.405 293 18325.23 53.39 52319.50 88888.00 2010-10-20 21:15:01.905 293 18325.25 53.39 52319.49 88888.00 2010-10-20 21:15:02.405 293 18325.26 53.38 52319.57 88888.00 2010-10-20 21:15:02.905 293 18325.24 53.38 52319.50 88888.00 2010-10-20 21:15:03.405 293 18325.25 53.43 52319.46 88888.00 2010-10-20 21:15:03.905 293 18325.25 53.42 52319.41 88888.00 2010-10-20 21:15:04.405 293 18325.35 53.43 52319.48 88888.00 2010-10-20 21:15:04.905 293 18325.33 53.45 52319.66 88888.00 2010-10-20 21:15:05.405 293 18325.28 53.48 52319.71 88888.00 2010-10-20 21:15:05.905 293 18325.33 53.48 52319.69 88888.00 2010-10-20 21:15:06.405 293 18325.41 53.46 52319.63 88888.00 2010-10-20 21:15:06.905 293 18325.41 53.46 52319.63 88888.00 2010-10-20 21:15:07.405 293 18325.44 53.54 52319.60 88888.00 2010-10-20 21:15:07.905 293 18325.55 53.54 52319.64 88888.00 2010-10-20 21:15:08.405 293 18325.62 53.46 52319.75 88888.00 2010-10-20 21:15:08.905 293 18325.66 53.39 52319.79 88888.00 2010-10-20 21:15:09.405 293 18325.66 53.41 52319.81 88888.00 2010-10-20 21:15:09.905 293 18325.64 53.42 52319.75 88888.00 2010-10-20 21:15:10.405 293 18325.65 53.34 52319.63 88888.00 2010-10-20 21:15:10.905 293 18325.64 53.25 52319.69 88888.00 2010-10-20 21:15:11.405 293 18325.63 53.20 52319.66 88888.00 2010-10-20 21:15:11.905 293 18325.53 53.11 52319.53 88888.00 2010-10-20 21:15:12.405 293 18325.56 53.06 52319.69 88888.00 2010-10-20 21:15:12.905 293 18325.50 53.05 52319.88 88888.00 2010-10-20 21:15:13.405 293 18325.46 53.11 52319.98 88888.00 2010-10-20 21:15:13.905 293 18325.50 53.13 52319.92 88888.00 2010-10-20 21:15:14.405 293 18325.58 53.10 52319.96 88888.00 2010-10-20 21:15:14.905 293 18325.63 53.12 52320.04 88888.00 2010-10-20 21:15:15.405 293 18325.48 53.08 52320.05 88888.00 2010-10-20 21:15:15.905 293 18325.48 53.09 52319.96 88888.00 2010-10-20 21:15:16.405 293 18325.50 53.18 52319.87 88888.00 2010-10-20 21:15:16.905 293 18325.43 53.16 52319.89 88888.00 2010-10-20 21:15:17.405 293 18325.35 53.22 52319.92 88888.00 2010-10-20 21:15:17.905 293 18325.41 53.22 52319.86 88888.00 2010-10-20 21:15:18.405 293 18325.43 53.17 52319.86 88888.00 2010-10-20 21:15:18.905 293 18325.46 53.11 52319.90 88888.00 2010-10-20 21:15:19.405 293 18325.35 53.08 52319.99 88888.00 2010-10-20 21:15:19.905 293 18325.39 53.05 52319.89 88888.00 2010-10-20 21:15:20.405 293 18325.48 53.03 52319.77 88888.00 2010-10-20 21:15:20.905 293 18325.53 53.03 52319.77 88888.00 2010-10-20 21:15:21.405 293 18325.46 52.98 52319.74 88888.00 2010-10-20 21:15:21.905 293 18325.32 52.96 52319.67 88888.00 2010-10-20 21:15:22.405 293 18325.29 53.03 52319.63 88888.00 2010-10-20 21:15:22.905 293 18325.32 53.07 52319.61 88888.00 2010-10-20 21:15:23.405 293 18325.36 53.06 52319.60 88888.00 2010-10-20 21:15:23.905 293 18325.33 52.95 52319.60 88888.00 2010-10-20 21:15:24.405 293 18325.31 52.90 52319.57 88888.00 2010-10-20 21:15:24.905 293 18325.32 52.95 52319.63 88888.00 2010-10-20 21:15:25.405 293 18325.31 53.02 52319.72 88888.00 2010-10-20 21:15:25.905 293 18325.36 53.02 52319.81 88888.00 2010-10-20 21:15:26.405 293 18325.52 53.00 52319.74 88888.00 2010-10-20 21:15:26.905 293 18325.52 53.04 52319.77 88888.00 2010-10-20 21:15:27.405 293 18325.44 53.00 52319.77 88888.00 2010-10-20 21:15:27.905 293 18325.48 53.02 52319.89 88888.00 2010-10-20 21:15:28.405 293 18325.47 52.98 52319.93 88888.00 2010-10-20 21:15:28.905 293 18325.46 52.92 52319.85 88888.00 2010-10-20 21:15:29.405 293 18325.36 52.90 52319.89 88888.00 2010-10-20 21:15:29.905 293 18325.39 52.85 52319.99 88888.00 2010-10-20 21:15:30.405 293 18325.40 52.92 52320.00 88888.00 2010-10-20 21:15:30.905 293 18325.46 52.99 52319.99 88888.00 2010-10-20 21:15:31.405 293 18325.52 53.04 52319.92 88888.00 2010-10-20 21:15:31.905 293 18325.61 52.94 52319.88 88888.00 2010-10-20 21:15:32.405 293 18325.65 53.00 52319.82 88888.00 2010-10-20 21:15:32.905 293 18325.71 53.09 52319.79 88888.00 2010-10-20 21:15:33.405 293 18325.79 53.07 52319.77 88888.00 2010-10-20 21:15:33.905 293 18325.76 53.06 52319.76 88888.00 2010-10-20 21:15:34.405 293 18325.75 53.01 52319.66 88888.00 2010-10-20 21:15:34.905 293 18325.68 52.97 52319.58 88888.00 2010-10-20 21:15:35.405 293 18325.64 52.96 52319.60 88888.00 2010-10-20 21:15:35.905 293 18325.71 52.95 52319.62 88888.00 2010-10-20 21:15:36.405 293 18325.68 52.97 52319.66 88888.00 2010-10-20 21:15:36.905 293 18325.64 53.02 52319.81 88888.00 2010-10-20 21:15:37.405 293 18325.67 53.06 52319.86 88888.00 2010-10-20 21:15:37.905 293 18325.73 53.06 52319.89 88888.00 2010-10-20 21:15:38.405 293 18325.77 53.06 52319.76 88888.00 2010-10-20 21:15:38.905 293 18325.85 53.06 52319.73 88888.00 2010-10-20 21:15:39.405 293 18325.75 53.12 52319.86 88888.00 2010-10-20 21:15:39.905 293 18325.82 53.14 52319.84 88888.00 2010-10-20 21:15:40.405 293 18325.94 53.14 52319.86 88888.00 2010-10-20 21:15:40.905 293 18325.93 53.14 52319.81 88888.00 2010-10-20 21:15:41.405 293 18325.86 53.13 52319.84 88888.00 2010-10-20 21:15:41.905 293 18325.84 53.15 52319.83 88888.00 2010-10-20 21:15:42.405 293 18325.80 53.15 52319.81 88888.00 2010-10-20 21:15:42.905 293 18325.74 53.23 52319.65 88888.00 2010-10-20 21:15:43.405 293 18325.67 53.31 52319.62 88888.00 2010-10-20 21:15:43.905 293 18325.74 53.33 52319.88 88888.00 2010-10-20 21:15:44.405 293 18325.84 53.35 52319.87 88888.00 2010-10-20 21:15:44.905 293 18325.89 53.37 52319.77 88888.00 2010-10-20 21:15:45.405 293 18325.84 53.48 52319.65 88888.00 2010-10-20 21:15:45.905 293 18325.78 53.46 52319.64 88888.00 2010-10-20 21:15:46.405 293 18325.86 53.50 52319.74 88888.00 2010-10-20 21:15:46.905 293 18325.82 53.47 52319.87 88888.00 2010-10-20 21:15:47.405 293 18325.73 53.44 52319.82 88888.00 2010-10-20 21:15:47.905 293 18325.77 53.43 52319.88 88888.00 2010-10-20 21:15:48.405 293 18325.79 53.40 52319.98 88888.00 2010-10-20 21:15:48.905 293 18325.90 53.38 52320.04 88888.00 2010-10-20 21:15:49.405 293 18325.88 53.35 52320.15 88888.00 2010-10-20 21:15:49.905 293 18325.76 53.36 52320.08 88888.00 2010-10-20 21:15:50.405 293 18325.73 53.36 52320.15 88888.00 2010-10-20 21:15:50.905 293 18325.66 53.38 52320.23 88888.00 2010-10-20 21:15:51.405 293 18325.74 53.41 52320.06 88888.00 2010-10-20 21:15:51.905 293 18325.69 53.34 52319.96 88888.00 2010-10-20 21:15:52.405 293 18325.66 53.35 52320.09 88888.00 2010-10-20 21:15:52.905 293 18325.68 53.39 52320.10 88888.00 2010-10-20 21:15:53.405 293 18325.68 53.26 52319.99 88888.00 2010-10-20 21:15:53.905 293 18325.67 53.23 52320.09 88888.00 2010-10-20 21:15:54.405 293 18325.68 53.30 52320.07 88888.00 2010-10-20 21:15:54.905 293 18325.63 53.36 52319.99 88888.00 2010-10-20 21:15:55.405 293 18325.63 53.34 52320.11 88888.00 2010-10-20 21:15:55.905 293 18325.58 53.31 52320.27 88888.00 2010-10-20 21:15:56.405 293 18325.56 53.31 52320.11 88888.00 2010-10-20 21:15:56.905 293 18325.51 53.30 52320.00 88888.00 2010-10-20 21:15:57.405 293 18325.44 53.33 52320.04 88888.00 2010-10-20 21:15:57.905 293 18325.57 53.32 52320.04 88888.00 2010-10-20 21:15:58.405 293 18325.58 53.25 52320.09 88888.00 2010-10-20 21:15:58.905 293 18325.56 53.23 52320.02 88888.00 2010-10-20 21:15:59.405 293 18325.51 53.24 52319.98 88888.00 2010-10-20 21:15:59.905 293 18325.52 53.23 52320.04 88888.00 2010-10-20 21:16:00.405 293 18325.52 53.32 52320.12 88888.00 2010-10-20 21:16:00.905 293 18325.55 53.25 52320.16 88888.00 2010-10-20 21:16:01.405 293 18325.50 53.29 52320.25 88888.00 2010-10-20 21:16:01.905 293 18325.50 53.24 52320.28 88888.00 2010-10-20 21:16:02.405 293 18325.58 53.14 52320.22 88888.00 2010-10-20 21:16:02.905 293 18325.61 53.07 52320.24 88888.00 2010-10-20 21:16:03.405 293 18325.68 53.08 52320.24 88888.00 2010-10-20 21:16:03.905 293 18325.59 53.10 52320.27 88888.00 2010-10-20 21:16:04.405 293 18325.56 53.11 52320.08 88888.00 2010-10-20 21:16:04.905 293 18325.56 53.03 52319.96 88888.00 2010-10-20 21:16:05.405 293 18325.64 52.98 52319.86 88888.00 2010-10-20 21:16:05.905 293 18325.68 53.01 52319.90 88888.00 2010-10-20 21:16:06.405 293 18325.61 53.02 52319.98 88888.00 2010-10-20 21:16:06.905 293 18325.65 52.99 52319.94 88888.00 2010-10-20 21:16:07.405 293 18325.73 52.99 52319.96 88888.00 2010-10-20 21:16:07.905 293 18325.73 52.96 52320.01 88888.00 2010-10-20 21:16:08.405 293 18325.78 53.04 52319.93 88888.00 2010-10-20 21:16:08.905 293 18325.79 53.08 52319.89 88888.00 2010-10-20 21:16:09.405 293 18325.85 53.07 52319.98 88888.00 2010-10-20 21:16:09.905 293 18325.86 53.10 52319.87 88888.00 2010-10-20 21:16:10.405 293 18326.02 53.13 52319.87 88888.00 2010-10-20 21:16:10.905 293 18326.02 53.13 52319.94 88888.00 2010-10-20 21:16:11.405 293 18325.98 53.22 52319.99 88888.00 2010-10-20 21:16:11.905 293 18325.96 53.28 52319.98 88888.00 2010-10-20 21:16:12.405 293 18325.90 53.31 52319.85 88888.00 2010-10-20 21:16:12.905 293 18325.93 53.24 52319.86 88888.00 2010-10-20 21:16:13.405 293 18325.98 53.22 52319.90 88888.00 2010-10-20 21:16:13.905 293 18325.94 53.23 52319.94 88888.00 2010-10-20 21:16:14.405 293 18325.99 53.20 52319.83 88888.00 2010-10-20 21:16:14.905 293 18325.99 53.30 52319.83 88888.00 2010-10-20 21:16:15.405 293 18326.04 53.34 52319.76 88888.00 2010-10-20 21:16:15.905 293 18326.01 53.35 52319.73 88888.00 2010-10-20 21:16:16.405 293 18326.02 53.38 52319.71 88888.00 2010-10-20 21:16:16.905 293 18326.12 53.42 52319.71 88888.00 2010-10-20 21:16:17.405 293 18326.16 53.41 52319.73 88888.00 2010-10-20 21:16:17.905 293 18326.08 53.44 52319.79 88888.00 2010-10-20 21:16:18.405 293 18326.07 53.43 52319.90 88888.00 2010-10-20 21:16:18.905 293 18326.12 53.39 52319.98 88888.00 2010-10-20 21:16:19.405 293 18326.17 53.38 52320.01 88888.00 2010-10-20 21:16:19.905 293 18326.15 53.41 52320.06 88888.00 2010-10-20 21:16:20.405 293 18326.17 53.37 52320.02 88888.00 2010-10-20 21:16:20.905 293 18326.17 53.38 52320.07 88888.00 2010-10-20 21:16:21.405 293 18326.11 53.42 52320.09 88888.00 2010-10-20 21:16:21.905 293 18326.21 53.47 52320.07 88888.00 2010-10-20 21:16:22.405 293 18326.17 53.46 52320.22 88888.00 2010-10-20 21:16:22.905 293 18326.26 53.47 52320.25 88888.00 2010-10-20 21:16:23.405 293 18326.29 53.40 52320.17 88888.00 2010-10-20 21:16:23.905 293 18326.19 53.41 52320.15 88888.00 2010-10-20 21:16:24.405 293 18326.24 53.42 52320.15 88888.00 2010-10-20 21:16:24.905 293 18326.41 53.40 52320.13 88888.00 2010-10-20 21:16:25.405 293 18326.44 53.40 52320.20 88888.00 2010-10-20 21:16:25.905 293 18326.37 53.38 52320.23 88888.00 2010-10-20 21:16:26.405 293 18326.30 53.35 52320.29 88888.00 2010-10-20 21:16:26.905 293 18326.28 53.34 52320.24 88888.00 2010-10-20 21:16:27.405 293 18326.30 53.39 52320.17 88888.00 2010-10-20 21:16:27.905 293 18326.23 53.36 52320.23 88888.00 2010-10-20 21:16:28.405 293 18326.28 53.30 52320.20 88888.00 2010-10-20 21:16:28.905 293 18326.23 53.24 52320.23 88888.00 2010-10-20 21:16:29.405 293 18326.24 53.24 52320.31 88888.00 2010-10-20 21:16:29.905 293 18326.16 53.31 52320.32 88888.00 2010-10-20 21:16:30.405 293 18326.06 53.32 52320.27 88888.00 2010-10-20 21:16:30.905 293 18326.06 53.40 52320.33 88888.00 2010-10-20 21:16:31.405 293 18326.06 53.43 52320.45 88888.00 2010-10-20 21:16:31.905 293 18325.97 53.38 52320.54 88888.00 2010-10-20 21:16:32.405 293 18325.90 53.37 52320.45 88888.00 2010-10-20 21:16:32.905 293 18325.96 53.38 52320.37 88888.00 2010-10-20 21:16:33.405 293 18325.98 53.35 52320.45 88888.00 2010-10-20 21:16:33.905 293 18325.97 53.36 52320.51 88888.00 2010-10-20 21:16:34.405 293 18326.01 53.37 52320.45 88888.00 2010-10-20 21:16:34.905 293 18325.95 53.34 52320.32 88888.00 2010-10-20 21:16:35.405 293 18325.82 53.30 52320.33 88888.00 2010-10-20 21:16:35.905 293 18325.76 53.37 52320.50 88888.00 2010-10-20 21:16:36.405 293 18325.82 53.41 52320.46 88888.00 2010-10-20 21:16:36.905 293 18325.87 53.38 52320.37 88888.00 2010-10-20 21:16:37.405 293 18325.88 53.44 52320.31 88888.00 2010-10-20 21:16:37.905 293 18325.80 53.46 52320.20 88888.00 2010-10-20 21:16:38.405 293 18325.74 53.49 52320.10 88888.00 2010-10-20 21:16:38.905 293 18325.72 53.43 52320.09 88888.00 2010-10-20 21:16:39.405 293 18325.83 53.41 52320.09 88888.00 2010-10-20 21:16:39.905 293 18325.98 53.39 52320.07 88888.00 2010-10-20 21:16:40.405 293 18326.05 53.42 52320.05 88888.00 2010-10-20 21:16:40.905 293 18325.98 53.40 52319.93 88888.00 2010-10-20 21:16:41.405 293 18326.01 53.40 52319.96 88888.00 2010-10-20 21:16:41.905 293 18326.04 53.40 52320.06 88888.00 2010-10-20 21:16:42.405 293 18326.02 53.30 52320.10 88888.00 2010-10-20 21:16:42.905 293 18326.00 53.18 52320.07 88888.00 2010-10-20 21:16:43.405 293 18325.94 53.17 52320.12 88888.00 2010-10-20 21:16:43.905 293 18325.94 53.22 52320.07 88888.00 2010-10-20 21:16:44.405 293 18325.93 53.19 52320.15 88888.00 2010-10-20 21:16:44.905 293 18325.96 53.18 52320.21 88888.00 2010-10-20 21:16:45.405 293 18326.08 53.22 52320.23 88888.00 2010-10-20 21:16:45.905 293 18326.11 53.29 52320.12 88888.00 2010-10-20 21:16:46.405 293 18326.04 53.26 52320.13 88888.00 2010-10-20 21:16:46.905 293 18326.05 53.22 52320.09 88888.00 2010-10-20 21:16:47.405 293 18326.18 53.26 52320.07 88888.00 2010-10-20 21:16:47.905 293 18326.26 53.30 52320.02 88888.00 2010-10-20 21:16:48.405 293 18326.28 53.32 52320.08 88888.00 2010-10-20 21:16:48.905 293 18326.23 53.35 52320.09 88888.00 2010-10-20 21:16:49.405 293 18326.24 53.40 52320.17 88888.00 2010-10-20 21:16:49.905 293 18326.29 53.41 52320.04 88888.00 2010-10-20 21:16:50.405 293 18326.35 53.38 52320.07 88888.00 2010-10-20 21:16:50.905 293 18326.38 53.35 52319.96 88888.00 2010-10-20 21:16:51.405 293 18326.44 53.31 52319.96 88888.00 2010-10-20 21:16:51.905 293 18326.48 53.37 52319.93 88888.00 2010-10-20 21:16:52.405 293 18326.40 53.48 52319.93 88888.00 2010-10-20 21:16:52.905 293 18326.41 53.50 52319.97 88888.00 2010-10-20 21:16:53.402 293 18326.44 53.47 52320.02 88888.00 2010-10-20 21:16:53.902 293 18326.48 53.51 52320.08 88888.00 2010-10-20 21:16:54.402 293 18326.55 53.55 52320.02 88888.00 2010-10-20 21:16:54.902 293 18326.62 53.57 52320.07 88888.00 2010-10-20 21:16:55.402 293 18326.61 53.54 52320.11 88888.00 2010-10-20 21:16:55.902 293 18326.54 53.50 52319.98 88888.00 2010-10-20 21:16:56.402 293 18326.51 53.50 52319.88 88888.00 2010-10-20 21:16:56.902 293 18326.53 53.45 52319.82 88888.00 2010-10-20 21:16:57.402 293 18326.55 53.49 52319.86 88888.00 2010-10-20 21:16:57.902 293 18326.66 53.55 52319.95 88888.00 2010-10-20 21:16:58.402 293 18326.78 53.59 52320.05 88888.00 2010-10-20 21:16:58.902 293 18326.66 53.53 52320.27 88888.00 2010-10-20 21:16:59.402 293 18326.64 53.54 52320.39 88888.00 2010-10-20 21:16:59.902 293 18326.69 53.55 52320.39 88888.00 2010-10-20 21:17:00.402 293 18326.71 53.57 52320.19 88888.00 2010-10-20 21:17:00.902 293 18326.72 53.54 52320.21 88888.00 2010-10-20 21:17:01.402 293 18326.75 53.51 52320.09 88888.00 2010-10-20 21:17:01.902 293 18326.81 53.51 52320.08 88888.00 2010-10-20 21:17:02.402 293 18326.86 53.50 52320.09 88888.00 2010-10-20 21:17:02.902 293 18326.70 53.56 52320.15 88888.00 2010-10-20 21:17:03.402 293 18326.72 53.51 52320.20 88888.00 2010-10-20 21:17:03.902 293 18326.73 53.54 52320.24 88888.00 2010-10-20 21:17:04.402 293 18326.71 53.59 52320.31 88888.00 2010-10-20 21:17:04.902 293 18326.69 53.58 52320.32 88888.00 2010-10-20 21:17:05.402 293 18326.76 53.53 52320.36 88888.00 2010-10-20 21:17:05.902 293 18326.76 53.48 52320.35 88888.00 2010-10-20 21:17:06.402 293 18326.77 53.48 52320.31 88888.00 2010-10-20 21:17:06.902 293 18326.70 53.44 52320.45 88888.00 2010-10-20 21:17:07.402 293 18326.67 53.42 52320.42 88888.00 2010-10-20 21:17:07.902 293 18326.64 53.42 52320.22 88888.00 2010-10-20 21:17:08.402 293 18326.74 53.39 52320.16 88888.00 2010-10-20 21:17:08.902 293 18326.74 53.40 52320.25 88888.00 2010-10-20 21:17:09.402 293 18326.67 53.35 52320.42 88888.00 2010-10-20 21:17:09.902 293 18326.56 53.32 52320.40 88888.00 2010-10-20 21:17:10.402 293 18326.48 53.26 52320.25 88888.00 2010-10-20 21:17:10.902 293 18326.55 53.30 52320.29 88888.00 2010-10-20 21:17:11.402 293 18326.54 53.26 52320.02 88888.00 2010-10-20 21:17:11.902 293 18326.60 53.30 52320.07 88888.00 2010-10-20 21:17:12.402 293 18326.70 53.29 52320.07 88888.00 2010-10-20 21:17:12.902 293 18326.70 53.26 52320.04 88888.00 2010-10-20 21:17:13.402 293 18326.64 53.29 52319.99 88888.00 2010-10-20 21:17:13.902 293 18326.63 53.34 52320.00 88888.00 2010-10-20 21:17:14.402 293 18326.65 53.35 52320.16 88888.00 2010-10-20 21:17:14.902 293 18326.59 53.30 52320.10 88888.00 2010-10-20 21:17:15.402 293 18326.60 53.25 52320.01 88888.00 2010-10-20 21:17:15.902 293 18326.70 53.26 52320.00 88888.00 2010-10-20 21:17:16.402 293 18326.72 53.25 52320.00 88888.00 2010-10-20 21:17:16.902 293 18326.72 53.21 52319.89 88888.00 2010-10-20 21:17:17.402 293 18326.73 53.21 52319.86 88888.00 2010-10-20 21:17:17.902 293 18326.58 53.23 52319.86 88888.00 2010-10-20 21:17:18.402 293 18326.63 53.18 52319.88 88888.00 2010-10-20 21:17:18.902 293 18326.64 53.23 52319.88 88888.00 2010-10-20 21:17:19.402 293 18326.72 53.32 52319.89 88888.00 2010-10-20 21:17:19.902 293 18326.80 53.32 52319.73 88888.00 2010-10-20 21:17:20.402 293 18326.86 53.33 52319.78 88888.00 2010-10-20 21:17:20.902 293 18326.85 53.35 52319.83 88888.00 2010-10-20 21:17:21.402 293 18326.84 53.34 52319.84 88888.00 2010-10-20 21:17:21.902 293 18326.82 53.39 52319.71 88888.00 2010-10-20 21:17:22.402 293 18326.84 53.51 52319.71 88888.00 2010-10-20 21:17:22.902 293 18326.87 53.52 52319.74 88888.00 2010-10-20 21:17:23.402 293 18326.87 53.53 52319.77 88888.00 2010-10-20 21:17:23.902 293 18326.96 53.53 52319.82 88888.00 2010-10-20 21:17:24.402 293 18326.88 53.50 52319.83 88888.00 2010-10-20 21:17:24.902 293 18326.88 53.51 52319.89 88888.00 2010-10-20 21:17:25.402 293 18326.86 53.56 52319.90 88888.00 2010-10-20 21:17:25.902 293 18326.92 53.58 52319.94 88888.00 2010-10-20 21:17:26.402 293 18326.98 53.62 52319.98 88888.00 2010-10-20 21:17:26.902 293 18327.06 53.68 52319.95 88888.00 2010-10-20 21:17:27.402 293 18327.02 53.66 52319.90 88888.00 2010-10-20 21:17:27.902 293 18327.07 53.59 52319.82 88888.00 2010-10-20 21:17:28.402 293 18327.27 53.59 52319.79 88888.00 2010-10-20 21:17:28.902 293 18327.16 53.57 52319.84 88888.00 2010-10-20 21:17:29.402 293 18327.16 53.57 52319.78 88888.00 2010-10-20 21:17:29.902 293 18327.14 53.62 52319.78 88888.00 2010-10-20 21:17:30.402 293 18327.17 53.64 52319.86 88888.00 2010-10-20 21:17:30.902 293 18327.10 53.65 52319.76 88888.00 2010-10-20 21:17:31.402 293 18327.04 53.55 52319.93 88888.00 2010-10-20 21:17:31.902 293 18327.05 53.53 52319.88 88888.00 2010-10-20 21:17:32.402 293 18327.03 53.53 52319.83 88888.00 2010-10-20 21:17:32.902 293 18327.00 53.51 52319.99 88888.00 2010-10-20 21:17:33.402 293 18327.04 53.54 52320.01 88888.00 2010-10-20 21:17:33.902 293 18326.94 53.57 52320.01 88888.00 2010-10-20 21:17:34.402 293 18326.92 53.55 52319.84 88888.00 2010-10-20 21:17:34.902 293 18326.92 53.50 52319.69 88888.00 2010-10-20 21:17:35.402 293 18326.93 53.50 52319.81 88888.00 2010-10-20 21:17:35.902 293 18326.98 53.46 52319.95 88888.00 2010-10-20 21:17:36.402 293 18326.89 53.46 52319.99 88888.00 2010-10-20 21:17:36.902 293 18326.89 53.44 52319.98 88888.00 2010-10-20 21:17:37.402 293 18326.89 53.41 52319.96 88888.00 2010-10-20 21:17:37.902 293 18326.93 53.42 52319.96 88888.00 2010-10-20 21:17:38.402 293 18326.94 53.41 52319.81 88888.00 2010-10-20 21:17:38.902 293 18326.86 53.34 52319.75 88888.00 2010-10-20 21:17:39.402 293 18326.81 53.29 52319.75 88888.00 2010-10-20 21:17:39.902 293 18326.94 53.31 52319.85 88888.00 2010-10-20 21:17:40.402 293 18326.88 53.31 52319.76 88888.00 2010-10-20 21:17:40.902 293 18326.86 53.29 52319.76 88888.00 2010-10-20 21:17:41.402 293 18326.83 53.25 52319.53 88888.00 2010-10-20 21:17:41.902 293 18326.74 53.22 52319.65 88888.00 2010-10-20 21:17:42.402 293 18326.69 53.17 52319.65 88888.00 2010-10-20 21:17:42.902 293 18326.80 53.16 52319.64 88888.00 2010-10-20 21:17:43.402 293 18326.81 53.19 52319.69 88888.00 2010-10-20 21:17:43.902 293 18326.70 53.23 52319.73 88888.00 2010-10-20 21:17:44.402 293 18326.76 53.26 52319.72 88888.00 2010-10-20 21:17:44.902 293 18326.81 53.22 52319.84 88888.00 2010-10-20 21:17:45.402 293 18326.80 53.20 52319.82 88888.00 2010-10-20 21:17:45.902 293 18326.81 53.25 52319.81 88888.00 2010-10-20 21:17:46.402 293 18326.70 53.29 52319.81 88888.00 2010-10-20 21:17:46.902 293 18326.69 53.28 52319.83 88888.00 2010-10-20 21:17:47.402 293 18326.65 53.18 52319.89 88888.00 2010-10-20 21:17:47.902 293 18326.73 53.18 52319.98 88888.00 2010-10-20 21:17:48.402 293 18326.82 53.21 52320.02 88888.00 2010-10-20 21:17:48.902 293 18326.76 53.19 52320.08 88888.00 2010-10-20 21:17:49.402 293 18326.72 53.21 52320.17 88888.00 2010-10-20 21:17:49.902 293 18326.74 53.18 52320.23 88888.00 2010-10-20 21:17:50.402 293 18326.71 53.19 52320.35 88888.00 2010-10-20 21:17:50.902 293 18326.70 53.09 52320.35 88888.00 2010-10-20 21:17:51.402 293 18326.63 53.06 52320.20 88888.00 2010-10-20 21:17:51.902 293 18326.59 53.10 52320.23 88888.00 2010-10-20 21:17:52.402 293 18326.72 53.20 52320.17 88888.00 2010-10-20 21:17:52.902 293 18326.87 53.20 52320.13 88888.00 2010-10-20 21:17:53.402 293 18326.87 53.14 52320.20 88888.00 2010-10-20 21:17:53.902 293 18326.88 53.16 52320.24 88888.00 2010-10-20 21:17:54.402 293 18326.91 53.17 52320.31 88888.00 2010-10-20 21:17:54.902 293 18326.88 53.16 52320.31 88888.00 2010-10-20 21:17:55.402 293 18326.87 53.25 52320.37 88888.00 2010-10-20 21:17:55.902 293 18326.86 53.23 52320.36 88888.00 2010-10-20 21:17:56.402 293 18326.82 53.32 52320.34 88888.00 2010-10-20 21:17:56.902 293 18326.77 53.31 52320.28 88888.00 2010-10-20 21:17:57.402 293 18326.80 53.37 52320.21 88888.00 2010-10-20 21:17:57.902 293 18326.89 53.38 52320.25 88888.00 2010-10-20 21:17:58.402 293 18327.00 53.42 52320.24 88888.00 2010-10-20 21:17:58.902 293 18327.07 53.36 52320.19 88888.00 2010-10-20 21:17:59.402 293 18326.98 53.33 52320.05 88888.00 2010-10-20 21:17:59.902 293 18327.05 53.38 52320.06 88888.00 2010-10-20 21:18:00.402 293 18326.99 53.38 52320.13 88888.00 2010-10-20 21:18:00.902 293 18327.02 53.39 52320.01 88888.00 2010-10-20 21:18:01.402 293 18326.99 53.41 52319.96 88888.00 2010-10-20 21:18:01.902 293 18327.11 53.39 52319.96 88888.00 2010-10-20 21:18:02.402 293 18327.18 53.43 52319.90 88888.00 2010-10-20 21:18:02.902 293 18327.14 53.47 52319.85 88888.00 2010-10-20 21:18:03.402 293 18327.06 53.48 52319.93 88888.00 2010-10-20 21:18:03.902 293 18327.08 53.47 52320.02 88888.00 2010-10-20 21:18:04.402 293 18327.10 53.48 52320.02 88888.00 2010-10-20 21:18:04.902 293 18327.11 53.53 52320.08 88888.00 2010-10-20 21:18:05.402 293 18327.03 53.57 52320.08 88888.00 2010-10-20 21:18:05.902 293 18327.07 53.54 52320.02 88888.00 2010-10-20 21:18:06.402 293 18327.15 53.58 52320.01 88888.00 2010-10-20 21:18:06.902 293 18327.23 53.64 52320.02 88888.00 2010-10-20 21:18:07.402 293 18327.27 53.66 52320.05 88888.00 2010-10-20 21:18:07.902 293 18327.17 53.67 52320.05 88888.00 2010-10-20 21:18:08.402 293 18327.13 53.56 52319.90 88888.00 2010-10-20 21:18:08.902 293 18327.16 53.56 52319.90 88888.00 2010-10-20 21:18:09.402 293 18327.09 53.64 52319.96 88888.00 2010-10-20 21:18:09.902 293 18327.17 53.63 52320.05 88888.00 2010-10-20 21:18:10.402 293 18327.07 53.62 52320.02 88888.00 2010-10-20 21:18:10.902 293 18326.98 53.54 52320.02 88888.00 2010-10-20 21:18:11.402 293 18326.96 53.53 52319.94 88888.00 2010-10-20 21:18:11.902 293 18326.91 53.51 52320.10 88888.00 2010-10-20 21:18:12.402 293 18326.87 53.51 52320.10 88888.00 2010-10-20 21:18:12.902 293 18326.86 53.57 52320.05 88888.00 2010-10-20 21:18:13.402 293 18326.96 53.59 52320.05 88888.00 2010-10-20 21:18:13.902 293 18327.00 53.56 52320.02 88888.00 2010-10-20 21:18:14.402 293 18326.89 53.56 52320.00 88888.00 2010-10-20 21:18:14.902 293 18326.84 53.56 52320.07 88888.00 2010-10-20 21:18:15.402 293 18326.76 53.54 52320.04 88888.00 2010-10-20 21:18:15.902 293 18326.70 53.43 52320.04 88888.00 2010-10-20 21:18:16.402 293 18326.58 53.46 52320.06 88888.00 2010-10-20 21:18:16.902 293 18326.64 53.52 52320.16 88888.00 2010-10-20 21:18:17.402 293 18326.66 53.48 52320.12 88888.00 2010-10-20 21:18:17.902 293 18326.73 53.44 52320.18 88888.00 2010-10-20 21:18:18.402 293 18326.64 53.42 52320.17 88888.00 2010-10-20 21:18:18.902 293 18326.61 53.43 52320.18 88888.00 2010-10-20 21:18:19.402 293 18326.63 53.49 52320.13 88888.00 2010-10-20 21:18:19.902 293 18326.66 53.43 52320.07 88888.00 2010-10-20 21:18:20.402 293 18326.51 53.42 52320.23 88888.00 2010-10-20 21:18:20.902 293 18326.39 53.35 52320.24 88888.00 2010-10-20 21:18:21.402 293 18326.54 53.28 52320.35 88888.00 2010-10-20 21:18:21.902 293 18326.56 53.32 52320.52 88888.00 2010-10-20 21:18:22.402 293 18326.51 53.39 52320.60 88888.00 2010-10-20 21:18:22.902 293 18326.49 53.38 52320.54 88888.00 2010-10-20 21:18:23.402 293 18326.51 53.40 52320.60 88888.00 2010-10-20 21:18:23.902 293 18326.52 53.37 52320.56 88888.00 2010-10-20 21:18:24.402 293 18326.42 53.35 52320.45 88888.00 2010-10-20 21:18:24.902 293 18326.41 53.34 52320.44 88888.00 2010-10-20 21:18:25.402 293 18326.45 53.32 52320.48 88888.00 2010-10-20 21:18:25.902 293 18326.40 53.37 52320.42 88888.00 2010-10-20 21:18:26.402 293 18326.43 53.31 52320.45 88888.00 2010-10-20 21:18:26.902 293 18326.44 53.26 52320.53 88888.00 2010-10-20 21:18:27.402 293 18326.33 53.24 52320.40 88888.00 2010-10-20 21:18:27.902 293 18326.37 53.22 52320.30 88888.00 2010-10-20 21:18:28.402 293 18326.40 53.28 52320.20 88888.00 2010-10-20 21:18:28.902 293 18326.43 53.29 52320.28 88888.00 2010-10-20 21:18:29.402 293 18326.42 53.39 52320.24 88888.00 2010-10-20 21:18:29.902 293 18326.41 53.30 52320.22 88888.00 2010-10-20 21:18:30.402 293 18326.38 53.32 52320.05 88888.00 2010-10-20 21:18:30.902 293 18326.40 53.30 52320.01 88888.00 2010-10-20 21:18:31.402 293 18326.55 53.30 52319.99 88888.00 2010-10-20 21:18:31.902 293 18326.52 53.32 52320.10 88888.00 2010-10-20 21:18:32.402 293 18326.45 53.28 52320.16 88888.00 2010-10-20 21:18:32.902 293 18326.55 53.17 52320.20 88888.00 2010-10-20 21:18:33.402 293 18326.65 53.21 52320.02 88888.00 2010-10-20 21:18:33.902 293 18326.61 53.24 52319.98 88888.00 2010-10-20 21:18:34.402 293 18326.52 53.28 52320.04 88888.00 2010-10-20 21:18:34.902 293 18326.51 53.29 52319.98 88888.00 2010-10-20 21:18:35.402 293 18326.54 53.19 52319.92 88888.00 2010-10-20 21:18:35.902 293 18326.59 53.22 52319.77 88888.00 2010-10-20 21:18:36.402 293 18326.69 53.22 52319.81 88888.00 2010-10-20 21:18:36.902 293 18326.69 53.31 52319.97 88888.00 2010-10-20 21:18:37.402 293 18326.70 53.28 52320.01 88888.00 2010-10-20 21:18:37.902 293 18326.81 53.29 52320.04 88888.00 2010-10-20 21:18:38.402 293 18326.95 53.21 52319.98 88888.00 2010-10-20 21:18:38.902 293 18326.98 53.24 52319.96 88888.00 2010-10-20 21:18:39.402 293 18326.98 53.25 52320.04 88888.00 2010-10-20 21:18:39.902 293 18326.87 53.26 52320.11 88888.00 2010-10-20 21:18:40.402 293 18326.83 53.33 52320.08 88888.00 2010-10-20 21:18:40.902 293 18326.82 53.28 52319.95 88888.00 2010-10-20 21:18:41.402 293 18326.83 53.24 52319.76 88888.00 2010-10-20 21:18:41.902 293 18326.91 53.25 52319.82 88888.00 2010-10-20 21:18:42.402 293 18326.94 53.31 52320.04 88888.00 2010-10-20 21:18:42.902 293 18326.95 53.30 52320.10 88888.00 2010-10-20 21:18:43.402 293 18326.98 53.33 52320.19 88888.00 2010-10-20 21:18:43.902 293 18326.92 53.37 52320.10 88888.00 2010-10-20 21:18:44.402 293 18326.94 53.29 52320.20 88888.00 2010-10-20 21:18:44.902 293 18326.87 53.30 52320.16 88888.00 2010-10-20 21:18:45.402 293 18326.80 53.35 52320.17 88888.00 2010-10-20 21:18:45.902 293 18326.73 53.37 52320.22 88888.00 2010-10-20 21:18:46.402 293 18326.78 53.29 52319.96 88888.00 2010-10-20 21:18:46.902 293 18326.88 53.20 52319.92 88888.00 2010-10-20 21:18:47.402 293 18326.94 53.19 52320.12 88888.00 2010-10-20 21:18:47.902 293 18326.87 53.24 52320.09 88888.00 2010-10-20 21:18:48.402 293 18326.92 53.26 52320.06 88888.00 2010-10-20 21:18:48.902 293 18326.93 53.31 52319.93 88888.00 2010-10-20 21:18:49.402 293 18326.89 53.24 52319.92 88888.00 2010-10-20 21:18:49.902 293 18326.86 53.22 52319.76 88888.00 2010-10-20 21:18:50.402 293 18326.86 53.30 52319.71 88888.00 2010-10-20 21:18:50.902 293 18326.76 53.26 52319.89 88888.00 2010-10-20 21:18:51.402 293 18326.81 53.22 52320.13 88888.00 2010-10-20 21:18:51.902 293 18326.83 53.24 52320.16 88888.00 2010-10-20 21:18:52.402 293 18326.81 53.28 52320.00 88888.00 2010-10-20 21:18:52.902 293 18326.82 53.33 52319.92 88888.00 2010-10-20 21:18:53.402 293 18326.85 53.34 52319.93 88888.00 2010-10-20 21:18:53.902 293 18326.82 53.37 52319.93 88888.00 2010-10-20 21:18:54.402 293 18326.74 53.33 52319.86 88888.00 2010-10-20 21:18:54.902 293 18326.65 53.28 52319.90 88888.00 2010-10-20 21:18:55.402 293 18326.76 53.20 52319.83 88888.00 2010-10-20 21:18:55.902 293 18326.74 53.19 52319.75 88888.00 2010-10-20 21:18:56.402 293 18326.62 53.23 52319.81 88888.00 2010-10-20 21:18:56.902 293 18326.73 53.23 52320.01 88888.00 2010-10-20 21:18:57.402 293 18326.69 53.31 52319.93 88888.00 2010-10-20 21:18:57.902 293 18326.66 53.38 52319.72 88888.00 2010-10-20 21:18:58.402 293 18326.62 53.40 52319.70 88888.00 2010-10-20 21:18:58.902 293 18326.76 53.40 52319.86 88888.00 2010-10-20 21:18:59.402 293 18326.83 53.40 52320.02 88888.00 2010-10-20 21:18:59.902 293 18326.82 53.45 52320.21 88888.00 2010-10-20 21:19:00.402 293 18326.78 53.46 52320.24 88888.00 2010-10-20 21:19:00.902 293 18326.74 53.44 52320.20 88888.00 2010-10-20 21:19:01.402 293 18326.74 53.53 52320.25 88888.00 2010-10-20 21:19:01.902 293 18326.75 53.51 52320.28 88888.00 2010-10-20 21:19:02.402 293 18326.67 53.63 52320.35 88888.00 2010-10-20 21:19:02.902 293 18326.72 53.82 52320.30 88888.00 2010-10-20 21:19:03.402 293 18326.77 53.85 52320.22 88888.00 2010-10-20 21:19:03.902 293 18326.64 53.78 52320.20 88888.00 2010-10-20 21:19:04.402 293 18326.67 53.77 52320.29 88888.00 2010-10-20 21:19:04.902 293 18326.74 53.82 52320.08 88888.00 2010-10-20 21:19:05.402 293 18326.70 53.87 52320.00 88888.00 2010-10-20 21:19:05.902 293 18326.60 53.79 52319.99 88888.00 2010-10-20 21:19:06.402 293 18326.52 53.79 52320.01 88888.00 2010-10-20 21:19:06.902 293 18326.49 53.73 52319.96 88888.00 2010-10-20 21:19:07.402 293 18326.61 53.77 52319.89 88888.00 2010-10-20 21:19:07.902 293 18326.58 53.75 52319.96 88888.00 2010-10-20 21:19:08.402 293 18326.62 53.73 52319.86 88888.00 2010-10-20 21:19:08.902 293 18326.63 53.71 52319.77 88888.00 2010-10-20 21:19:09.402 293 18326.59 53.77 52319.94 88888.00 2010-10-20 21:19:09.902 293 18326.61 53.81 52319.88 88888.00 2010-10-20 21:19:10.402 293 18326.62 53.85 52319.76 88888.00 2010-10-20 21:19:10.902 293 18326.65 53.83 52319.86 88888.00 2010-10-20 21:19:11.402 293 18326.72 53.82 52319.97 88888.00 2010-10-20 21:19:11.902 293 18326.81 53.77 52319.99 88888.00 2010-10-20 21:19:12.402 293 18326.81 53.67 52319.95 88888.00 2010-10-20 21:19:12.902 293 18326.91 53.58 52319.89 88888.00 2010-10-20 21:19:13.402 293 18326.89 53.59 52319.88 88888.00 2010-10-20 21:19:13.902 293 18326.85 53.57 52320.07 88888.00 2010-10-20 21:19:14.402 293 18326.91 53.55 52319.96 88888.00 2010-10-20 21:19:14.902 293 18326.97 53.46 52319.81 88888.00 2010-10-20 21:19:15.402 293 18327.03 53.45 52319.89 88888.00 2010-10-20 21:19:15.902 293 18327.00 53.45 52319.78 88888.00 2010-10-20 21:19:16.402 293 18327.07 53.41 52319.78 88888.00 2010-10-20 21:19:16.902 293 18326.93 53.43 52319.81 88888.00 2010-10-20 21:19:17.402 293 18326.89 53.47 52319.74 88888.00 2010-10-20 21:19:17.902 293 18326.99 53.42 52319.85 88888.00 2010-10-20 21:19:18.402 293 18327.00 53.48 52319.95 88888.00 2010-10-20 21:19:18.902 293 18326.96 53.52 52319.89 88888.00 2010-10-20 21:19:19.402 293 18326.92 53.45 52319.94 88888.00 2010-10-20 21:19:19.902 293 18326.95 53.42 52319.97 88888.00 2010-10-20 21:19:20.402 293 18326.98 53.42 52320.07 88888.00 2010-10-20 21:19:20.902 293 18327.00 53.41 52319.98 88888.00 2010-10-20 21:19:21.402 293 18326.93 53.38 52320.07 88888.00 2010-10-20 21:19:21.902 293 18326.96 53.30 52320.05 88888.00 2010-10-20 21:19:22.402 293 18326.98 53.34 52320.11 88888.00 2010-10-20 21:19:22.902 293 18326.85 53.38 52320.11 88888.00 2010-10-20 21:19:23.402 293 18326.86 53.45 52320.08 88888.00 2010-10-20 21:19:23.902 293 18326.95 53.40 52320.10 88888.00 2010-10-20 21:19:24.402 293 18326.91 53.41 52320.01 88888.00 2010-10-20 21:19:24.902 293 18326.97 53.44 52320.05 88888.00 2010-10-20 21:19:25.402 293 18326.94 53.45 52320.05 88888.00 2010-10-20 21:19:25.902 293 18326.84 53.41 52320.18 88888.00 2010-10-20 21:19:26.402 293 18326.85 53.40 52320.24 88888.00 2010-10-20 21:19:26.902 293 18326.89 53.35 52320.25 88888.00 2010-10-20 21:19:27.402 293 18326.92 53.35 52320.13 88888.00 2010-10-20 21:19:27.902 293 18326.89 53.41 52320.16 88888.00 2010-10-20 21:19:28.402 293 18326.81 53.46 52320.18 88888.00 2010-10-20 21:19:28.902 293 18326.92 53.52 52320.24 88888.00 2010-10-20 21:19:29.402 293 18326.91 53.54 52320.20 88888.00 2010-10-20 21:19:29.902 293 18326.84 53.53 52320.23 88888.00 2010-10-20 21:19:30.402 293 18326.92 53.46 52320.23 88888.00 2010-10-20 21:19:30.902 293 18326.99 53.49 52320.23 88888.00 2010-10-20 21:19:31.402 293 18326.99 53.50 52320.31 88888.00 2010-10-20 21:19:31.902 293 18327.00 53.55 52320.34 88888.00 2010-10-20 21:19:32.402 293 18327.03 53.57 52320.32 88888.00 2010-10-20 21:19:32.902 293 18326.99 53.55 52320.52 88888.00 2010-10-20 21:19:33.402 293 18326.94 53.67 52320.54 88888.00 2010-10-20 21:19:33.902 293 18326.98 53.72 52320.44 88888.00 2010-10-20 21:19:34.402 293 18326.91 53.76 52320.45 88888.00 2010-10-20 21:19:34.902 293 18326.91 53.75 52320.50 88888.00 2010-10-20 21:19:35.402 293 18326.82 53.63 52320.47 88888.00 2010-10-20 21:19:35.902 293 18326.86 53.62 52320.41 88888.00 2010-10-20 21:19:36.402 293 18326.98 53.59 52320.48 88888.00 2010-10-20 21:19:36.902 293 18326.93 53.59 52320.57 88888.00 2010-10-20 21:19:37.402 293 18326.92 53.67 52320.55 88888.00 2010-10-20 21:19:37.902 293 18326.84 53.64 52320.57 88888.00 2010-10-20 21:19:38.402 293 18326.80 53.63 52320.59 88888.00 2010-10-20 21:19:38.902 293 18326.77 53.62 52320.57 88888.00 2010-10-20 21:19:39.402 293 18326.76 53.61 52320.64 88888.00 2010-10-20 21:19:39.902 293 18326.76 53.61 52320.58 88888.00 2010-10-20 21:19:40.402 293 18326.75 53.59 52320.47 88888.00 2010-10-20 21:19:40.902 293 18326.88 53.65 52320.62 88888.00 2010-10-20 21:19:41.402 293 18326.93 53.64 52320.59 88888.00 2010-10-20 21:19:41.902 293 18326.89 53.61 52320.47 88888.00 2010-10-20 21:19:42.402 293 18326.93 53.62 52320.48 88888.00 2010-10-20 21:19:42.902 293 18326.94 53.64 52320.45 88888.00 2010-10-20 21:19:43.402 293 18326.82 53.68 52320.62 88888.00 2010-10-20 21:19:43.902 293 18326.69 53.66 52320.76 88888.00 2010-10-20 21:19:44.402 293 18326.56 53.63 52320.73 88888.00 2010-10-20 21:19:44.902 293 18326.54 53.57 52320.70 88888.00 2010-10-20 21:19:45.402 293 18326.54 53.66 52320.64 88888.00 2010-10-20 21:19:45.902 293 18326.55 53.65 52320.73 88888.00 2010-10-20 21:19:46.402 293 18326.56 53.68 52320.63 88888.00 2010-10-20 21:19:46.902 293 18326.51 53.66 52320.51 88888.00 2010-10-20 21:19:47.402 293 18326.61 53.61 52320.48 88888.00 2010-10-20 21:19:47.902 293 18326.55 53.55 52320.47 88888.00 2010-10-20 21:19:48.402 293 18326.58 53.58 52320.43 88888.00 2010-10-20 21:19:48.902 293 18326.53 53.59 52320.41 88888.00 2010-10-20 21:19:49.402 293 18326.59 53.65 52320.44 88888.00 2010-10-20 21:19:49.902 293 18326.55 53.68 52320.58 88888.00 2010-10-20 21:19:50.402 293 18326.60 53.64 52320.50 88888.00 2010-10-20 21:19:50.902 293 18326.69 53.54 52320.42 88888.00 2010-10-20 21:19:51.402 293 18326.72 53.54 52320.25 88888.00 2010-10-20 21:19:51.902 293 18326.73 53.53 52320.33 88888.00 2010-10-20 21:19:52.402 293 18326.70 53.49 52320.34 88888.00 2010-10-20 21:19:52.902 293 18326.64 53.52 52320.22 88888.00 2010-10-20 21:19:53.402 293 18326.71 53.58 52320.24 88888.00 2010-10-20 21:19:53.902 293 18326.60 53.53 52320.17 88888.00 2010-10-20 21:19:54.402 293 18326.64 53.54 52320.10 88888.00 2010-10-20 21:19:54.902 293 18326.70 53.52 52320.22 88888.00 2010-10-20 21:19:55.402 293 18326.66 53.45 52320.20 88888.00 2010-10-20 21:19:55.902 293 18326.69 53.48 52320.22 88888.00 2010-10-20 21:19:56.402 293 18326.69 53.47 52320.27 88888.00 2010-10-20 21:19:56.902 293 18326.77 53.46 52320.28 88888.00 2010-10-20 21:19:57.402 293 18326.81 53.44 52320.32 88888.00 2010-10-20 21:19:57.902 293 18326.71 53.45 52320.23 88888.00 2010-10-20 21:19:58.402 293 18326.75 53.42 52320.20 88888.00 2010-10-20 21:19:58.902 293 18326.78 53.40 52320.29 88888.00 2010-10-20 21:19:59.402 293 18326.76 53.43 52320.32 88888.00 2010-10-20 21:19:59.902 293 18326.77 53.47 52320.33 88888.00 2010-10-20 21:20:00.402 293 18326.74 53.42 52320.22 88888.00 2010-10-20 21:20:00.902 293 18326.71 53.36 52320.30 88888.00 2010-10-20 21:20:01.402 293 18326.77 53.29 52320.30 88888.00 2010-10-20 21:20:01.902 293 18326.76 53.26 52320.24 88888.00 2010-10-20 21:20:02.402 293 18326.65 53.29 52320.23 88888.00 2010-10-20 21:20:02.902 293 18326.74 53.28 52320.13 88888.00 2010-10-20 21:20:03.402 293 18326.70 53.35 52320.08 88888.00 2010-10-20 21:20:03.902 293 18326.60 53.37 52320.10 88888.00 2010-10-20 21:20:04.402 293 18326.55 53.34 52320.07 88888.00 2010-10-20 21:20:04.902 293 18326.66 53.35 52320.09 88888.00 2010-10-20 21:20:05.402 293 18326.66 53.46 52320.12 88888.00 2010-10-20 21:20:05.902 293 18326.63 53.53 52320.20 88888.00 2010-10-20 21:20:06.402 293 18326.69 53.58 52320.28 88888.00 2010-10-20 21:20:06.902 293 18326.74 53.64 52320.28 88888.00 2010-10-20 21:20:07.402 293 18326.78 53.65 52320.20 88888.00 2010-10-20 21:20:07.902 293 18326.74 53.63 52320.31 88888.00 2010-10-20 21:20:08.402 293 18326.71 53.68 52320.40 88888.00 2010-10-20 21:20:08.902 293 18326.81 53.64 52320.50 88888.00 2010-10-20 21:20:09.402 293 18326.72 53.70 52320.58 88888.00 2010-10-20 21:20:09.902 293 18326.73 53.72 52320.55 88888.00 2010-10-20 21:20:10.402 293 18326.80 53.74 52320.66 88888.00 2010-10-20 21:20:10.902 293 18326.80 53.73 52320.54 88888.00 2010-10-20 21:20:11.402 293 18326.72 53.65 52320.46 88888.00 2010-10-20 21:20:11.902 293 18326.75 53.69 52320.34 88888.00 2010-10-20 21:20:12.402 293 18326.80 53.69 52320.30 88888.00 2010-10-20 21:20:12.902 293 18326.78 53.70 52320.28 88888.00 2010-10-20 21:20:13.402 293 18326.85 53.75 52320.24 88888.00 2010-10-20 21:20:13.902 293 18326.85 53.82 52320.19 88888.00 2010-10-20 21:20:14.402 293 18326.78 53.83 52320.18 88888.00 2010-10-20 21:20:14.902 293 18326.77 53.76 52320.23 88888.00 2010-10-20 21:20:15.402 293 18326.72 53.77 52320.33 88888.00 2010-10-20 21:20:15.902 293 18326.75 53.80 52320.42 88888.00 2010-10-20 21:20:16.402 293 18326.67 53.76 52320.36 88888.00 2010-10-20 21:20:16.902 293 18326.72 53.72 52320.41 88888.00 2010-10-20 21:20:17.402 293 18326.81 53.71 52320.47 88888.00 2010-10-20 21:20:17.902 293 18326.74 53.75 52320.48 88888.00 2010-10-20 21:20:18.402 293 18326.73 53.74 52320.45 88888.00 2010-10-20 21:20:18.902 293 18326.72 53.66 52320.57 88888.00 2010-10-20 21:20:19.402 293 18326.74 53.59 52320.56 88888.00 2010-10-20 21:20:19.902 293 18326.78 53.50 52320.60 88888.00 2010-10-20 21:20:20.402 293 18326.77 53.52 52320.67 88888.00 2010-10-20 21:20:20.902 293 18326.78 53.49 52320.59 88888.00 2010-10-20 21:20:21.402 293 18326.75 53.47 52320.58 88888.00 2010-10-20 21:20:21.902 293 18326.76 53.48 52320.53 88888.00 2010-10-20 21:20:22.402 293 18326.86 53.45 52320.57 88888.00 2010-10-20 21:20:22.902 293 18326.86 53.46 52320.63 88888.00 2010-10-20 21:20:23.402 293 18326.81 53.48 52320.62 88888.00 2010-10-20 21:20:23.902 293 18326.70 53.48 52320.57 88888.00 2010-10-20 21:20:24.402 293 18326.70 53.46 52320.47 88888.00 2010-10-20 21:20:24.902 293 18326.66 53.49 52320.53 88888.00 2010-10-20 21:20:25.402 293 18326.63 53.44 52320.56 88888.00 2010-10-20 21:20:25.902 293 18326.62 53.43 52320.47 88888.00 2010-10-20 21:20:26.402 293 18326.75 53.40 52320.45 88888.00 2010-10-20 21:20:26.902 293 18326.66 53.36 52320.24 88888.00 2010-10-20 21:20:27.402 293 18326.59 53.29 52320.20 88888.00 2010-10-20 21:20:27.902 293 18326.74 53.32 52320.29 88888.00 2010-10-20 21:20:28.402 293 18326.73 53.33 52320.32 88888.00 2010-10-20 21:20:28.902 293 18326.69 53.32 52320.33 88888.00 2010-10-20 21:20:29.402 293 18326.67 53.24 52320.18 88888.00 2010-10-20 21:20:29.902 293 18326.63 53.21 52320.24 88888.00 2010-10-20 21:20:30.402 293 18326.70 53.24 52320.46 88888.00 2010-10-20 21:20:30.902 293 18326.74 53.25 52320.51 88888.00 2010-10-20 21:20:31.402 293 18326.72 53.29 52320.50 88888.00 2010-10-20 21:20:31.902 293 18326.74 53.39 52320.51 88888.00 2010-10-20 21:20:32.402 293 18326.82 53.37 52320.54 88888.00 2010-10-20 21:20:32.902 293 18326.74 53.29 52320.44 88888.00 2010-10-20 21:20:33.402 293 18326.78 53.25 52320.37 88888.00 2010-10-20 21:20:33.902 293 18326.81 53.31 52320.48 88888.00 2010-10-20 21:20:34.402 293 18326.87 53.35 52320.57 88888.00 2010-10-20 21:20:34.902 293 18326.94 53.31 52320.41 88888.00 2010-10-20 21:20:35.402 293 18326.91 53.22 52320.34 88888.00 2010-10-20 21:20:35.902 293 18327.00 53.24 52320.33 88888.00 2010-10-20 21:20:36.402 293 18327.00 53.22 52320.30 88888.00 2010-10-20 21:20:36.902 293 18326.95 53.26 52320.20 88888.00 2010-10-20 21:20:37.402 293 18326.93 53.29 52320.28 88888.00 2010-10-20 21:20:37.902 293 18326.86 53.28 52320.24 88888.00 2010-10-20 21:20:38.402 293 18326.84 53.31 52320.11 88888.00 2010-10-20 21:20:38.902 293 18326.94 53.34 52320.13 88888.00 2010-10-20 21:20:39.402 293 18326.95 53.30 52320.16 88888.00 2010-10-20 21:20:39.902 293 18326.95 53.30 52320.19 88888.00 2010-10-20 21:20:40.402 293 18326.94 53.34 52320.25 88888.00 2010-10-20 21:20:40.902 293 18326.97 53.34 52320.43 88888.00 2010-10-20 21:20:41.402 293 18326.97 53.35 52320.36 88888.00 2010-10-20 21:20:41.902 293 18326.96 53.38 52320.33 88888.00 2010-10-20 21:20:42.402 293 18326.96 53.36 52320.42 88888.00 2010-10-20 21:20:42.902 293 18327.04 53.37 52320.35 88888.00 2010-10-20 21:20:43.402 293 18326.94 53.35 52320.36 88888.00 2010-10-20 21:20:43.902 293 18327.00 53.36 52320.56 88888.00 2010-10-20 21:20:44.402 293 18327.08 53.43 52320.53 88888.00 2010-10-20 21:20:44.902 293 18327.08 53.46 52320.56 88888.00 2010-10-20 21:20:45.402 293 18327.13 53.43 52320.48 88888.00 2010-10-20 21:20:45.902 293 18327.08 53.41 52320.43 88888.00 2010-10-20 21:20:46.402 293 18327.13 53.42 52320.48 88888.00 2010-10-20 21:20:46.902 293 18327.13 53.47 52320.44 88888.00 2010-10-20 21:20:47.402 293 18327.10 53.46 52320.42 88888.00 2010-10-20 21:20:47.902 293 18327.00 53.50 52320.51 88888.00 2010-10-20 21:20:48.402 293 18326.99 53.49 52320.47 88888.00 2010-10-20 21:20:48.902 293 18327.03 53.51 52320.52 88888.00 2010-10-20 21:20:49.402 293 18326.99 53.56 52320.41 88888.00 2010-10-20 21:20:49.902 293 18326.92 53.54 52320.39 88888.00 2010-10-20 21:20:50.402 293 18326.99 53.48 52320.34 88888.00 2010-10-20 21:20:50.902 293 18327.16 53.51 52320.53 88888.00 2010-10-20 21:20:51.402 293 18327.09 53.42 52320.33 88888.00 2010-10-20 21:20:51.902 293 18327.07 53.38 52320.46 88888.00 2010-10-20 21:20:52.402 293 18327.07 53.45 52320.60 88888.00 2010-10-20 21:20:52.902 293 18326.95 53.51 52320.52 88888.00 2010-10-20 21:20:53.402 293 18326.89 53.52 52320.59 88888.00 2010-10-20 21:20:53.902 293 18326.82 53.53 52320.59 88888.00 2010-10-20 21:20:54.402 293 18326.83 53.49 52320.59 88888.00 2010-10-20 21:20:54.902 293 18326.95 53.50 52320.53 88888.00 2010-10-20 21:20:55.402 293 18326.95 53.47 52320.52 88888.00 2010-10-20 21:20:55.902 293 18326.87 53.42 52320.51 88888.00 2010-10-20 21:20:56.402 293 18326.98 53.39 52320.43 88888.00 2010-10-20 21:20:56.902 293 18326.98 53.39 52320.53 88888.00 2010-10-20 21:20:57.402 293 18326.91 53.44 52320.64 88888.00 2010-10-20 21:20:57.902 293 18326.87 53.39 52320.60 88888.00 2010-10-20 21:20:58.402 293 18326.86 53.38 52320.64 88888.00 2010-10-20 21:20:58.902 293 18326.78 53.38 52320.52 88888.00 2010-10-20 21:20:59.402 293 18326.87 53.41 52320.46 88888.00 2010-10-20 21:20:59.902 293 18326.87 53.39 52320.43 88888.00 2010-10-20 21:21:00.402 293 18326.82 53.34 52320.45 88888.00 2010-10-20 21:21:00.902 293 18326.77 53.31 52320.48 88888.00 2010-10-20 21:21:01.402 293 18326.72 53.29 52320.52 88888.00 2010-10-20 21:21:01.902 293 18326.77 53.33 52320.56 88888.00 2010-10-20 21:21:02.402 293 18326.75 53.31 52320.66 88888.00 2010-10-20 21:21:02.902 293 18326.77 53.31 52320.62 88888.00 2010-10-20 21:21:03.402 293 18326.75 53.31 52320.63 88888.00 2010-10-20 21:21:03.902 293 18326.84 53.26 52320.55 88888.00 2010-10-20 21:21:04.402 293 18326.93 53.22 52320.54 88888.00 2010-10-20 21:21:04.902 293 18326.95 53.28 52320.46 88888.00 2010-10-20 21:21:05.402 293 18326.78 53.35 52320.44 88888.00 2010-10-20 21:21:05.902 293 18326.72 53.35 52320.45 88888.00 2010-10-20 21:21:06.402 293 18326.74 53.30 52320.58 88888.00 2010-10-20 21:21:06.902 293 18326.75 53.23 52320.64 88888.00 2010-10-20 21:21:07.402 293 18326.82 53.26 52320.53 88888.00 2010-10-20 21:21:07.902 293 18326.88 53.30 52320.52 88888.00 2010-10-20 21:21:08.402 293 18326.74 53.25 52320.53 88888.00 2010-10-20 21:21:08.902 293 18326.84 53.25 52320.33 88888.00 2010-10-20 21:21:09.402 293 18326.83 53.30 52320.43 88888.00 2010-10-20 21:21:09.902 293 18326.81 53.35 52320.48 88888.00 2010-10-20 21:21:10.402 293 18326.85 53.31 52320.51 88888.00 2010-10-20 21:21:10.902 293 18326.93 53.33 52320.47 88888.00 2010-10-20 21:21:11.402 293 18327.00 53.32 52320.43 88888.00 2010-10-20 21:21:11.902 293 18326.98 53.34 52320.42 88888.00 2010-10-20 21:21:12.402 293 18326.96 53.38 52320.35 88888.00 2010-10-20 21:21:12.902 293 18326.89 53.40 52320.36 88888.00 2010-10-20 21:21:13.402 293 18326.91 53.44 52320.39 88888.00 2010-10-20 21:21:13.902 293 18326.95 53.51 52320.52 88888.00 2010-10-20 21:21:14.402 293 18327.03 53.57 52320.47 88888.00 2010-10-20 21:21:14.902 293 18327.02 53.50 52320.36 88888.00 2010-10-20 21:21:15.402 293 18326.96 53.48 52320.27 88888.00 2010-10-20 21:21:15.902 293 18326.91 53.46 52320.22 88888.00 2010-10-20 21:21:16.402 293 18326.94 53.48 52320.30 88888.00 2010-10-20 21:21:16.902 293 18327.00 53.43 52320.44 88888.00 2010-10-20 21:21:17.402 293 18327.04 53.44 52320.32 88888.00 2010-10-20 21:21:17.902 293 18327.02 53.47 52320.31 88888.00 2010-10-20 21:21:18.402 293 18327.02 53.44 52320.29 88888.00 2010-10-20 21:21:18.902 293 18326.95 53.48 52320.36 88888.00 2010-10-20 21:21:19.402 293 18326.96 53.54 52320.41 88888.00 2010-10-20 21:21:19.902 293 18326.94 53.52 52320.42 88888.00 2010-10-20 21:21:20.402 293 18326.93 53.46 52320.36 88888.00 2010-10-20 21:21:20.902 293 18326.96 53.43 52320.36 88888.00 2010-10-20 21:21:21.402 293 18327.03 53.45 52320.43 88888.00 2010-10-20 21:21:21.902 293 18327.00 53.41 52320.37 88888.00 2010-10-20 21:21:22.402 293 18327.03 53.41 52320.33 88888.00 2010-10-20 21:21:22.902 293 18327.00 53.44 52320.33 88888.00 2010-10-20 21:21:23.402 293 18327.02 53.50 52320.41 88888.00 2010-10-20 21:21:23.902 293 18327.03 53.47 52320.44 88888.00 2010-10-20 21:21:24.402 293 18327.06 53.45 52320.41 88888.00 2010-10-20 21:21:24.902 293 18327.15 53.34 52320.32 88888.00 2010-10-20 21:21:25.402 293 18327.14 53.42 52320.30 88888.00 2010-10-20 21:21:25.902 293 18327.06 53.39 52320.33 88888.00 2010-10-20 21:21:26.402 293 18327.07 53.39 52320.39 88888.00 2010-10-20 21:21:26.902 293 18326.95 53.30 52320.41 88888.00 2010-10-20 21:21:27.402 293 18326.87 53.34 52320.46 88888.00 2010-10-20 21:21:27.902 293 18326.85 53.28 52320.43 88888.00 2010-10-20 21:21:28.402 293 18326.89 53.33 52320.34 88888.00 2010-10-20 21:21:28.902 293 18326.93 53.29 52320.45 88888.00 2010-10-20 21:21:29.402 293 18326.93 53.25 52320.51 88888.00 2010-10-20 21:21:29.902 293 18327.00 53.32 52320.43 88888.00 2010-10-20 21:21:30.402 293 18327.04 53.32 52320.47 88888.00 2010-10-20 21:21:30.902 293 18326.96 53.32 52320.51 88888.00 2010-10-20 21:21:31.402 293 18326.98 53.24 52320.63 88888.00 2010-10-20 21:21:31.902 293 18326.99 53.23 52320.67 88888.00 2010-10-20 21:21:32.402 293 18326.93 53.25 52320.60 88888.00 2010-10-20 21:21:32.902 293 18326.96 53.31 52320.62 88888.00 2010-10-20 21:21:33.402 293 18326.96 53.32 52320.66 88888.00 2010-10-20 21:21:33.902 293 18326.93 53.31 52320.67 88888.00 2010-10-20 21:21:34.402 293 18326.88 53.32 52320.56 88888.00 2010-10-20 21:21:34.902 293 18326.87 53.29 52320.69 88888.00 2010-10-20 21:21:35.402 293 18326.89 53.31 52320.70 88888.00 2010-10-20 21:21:35.902 293 18326.91 53.32 52320.71 88888.00 2010-10-20 21:21:36.402 293 18326.92 53.33 52320.63 88888.00 2010-10-20 21:21:36.902 293 18326.92 53.33 52320.75 88888.00 2010-10-20 21:21:37.402 293 18326.87 53.31 52320.85 88888.00 2010-10-20 21:21:37.902 293 18326.94 53.32 52320.77 88888.00 2010-10-20 21:21:38.402 293 18326.89 53.29 52320.79 88888.00 2010-10-20 21:21:38.902 293 18326.96 53.29 52320.90 88888.00 2010-10-20 21:21:39.402 293 18327.09 53.35 52320.91 88888.00 2010-10-20 21:21:39.902 293 18327.05 53.41 52320.87 88888.00 2010-10-20 21:21:40.402 293 18326.99 53.40 52320.76 88888.00 2010-10-20 21:21:40.902 293 18326.98 53.43 52320.75 88888.00 2010-10-20 21:21:41.402 293 18326.97 53.42 52320.63 88888.00 2010-10-20 21:21:41.902 293 18326.99 53.39 52320.60 88888.00 2010-10-20 21:21:42.402 293 18327.05 53.46 52320.75 88888.00 2010-10-20 21:21:42.902 293 18327.08 53.39 52320.71 88888.00 2010-10-20 21:21:43.402 293 18327.05 53.37 52320.65 88888.00 2010-10-20 21:21:43.902 293 18327.05 53.45 52320.63 88888.00 2010-10-20 21:21:44.402 293 18327.05 53.48 52320.78 88888.00 2010-10-20 21:21:44.902 293 18327.11 53.48 52320.68 88888.00 2010-10-20 21:21:45.402 293 18327.17 53.52 52320.64 88888.00 2010-10-20 21:21:45.902 293 18327.26 53.45 52320.70 88888.00 2010-10-20 21:21:46.402 293 18327.32 53.42 52320.68 88888.00 2010-10-20 21:21:46.902 293 18327.25 53.48 52320.52 88888.00 2010-10-20 21:21:47.402 293 18327.26 53.55 52320.56 88888.00 2010-10-20 21:21:47.902 293 18327.27 53.54 52320.39 88888.00 2010-10-20 21:21:48.402 293 18327.30 53.54 52320.36 88888.00 2010-10-20 21:21:48.902 293 18327.38 53.59 52320.45 88888.00 2010-10-20 21:21:49.402 293 18327.57 53.59 52320.36 88888.00 2010-10-20 21:21:49.902 293 18327.58 53.56 52320.48 88888.00 2010-10-20 21:21:50.402 293 18327.52 53.54 52320.51 88888.00 2010-10-20 21:21:50.902 293 18327.46 53.56 52320.52 88888.00 2010-10-20 21:21:51.402 293 18327.48 53.54 52320.51 88888.00 2010-10-20 21:21:51.902 293 18327.58 53.50 52320.51 88888.00 2010-10-20 21:21:52.402 293 18327.52 53.51 52320.54 88888.00 2010-10-20 21:21:52.902 293 18327.51 53.59 52320.59 88888.00 2010-10-20 21:21:53.402 293 18327.46 53.57 52320.54 88888.00 2010-10-20 21:21:53.902 293 18327.51 53.55 52320.50 88888.00 2010-10-20 21:21:54.402 293 18327.59 53.64 52320.64 88888.00 2010-10-20 21:21:54.902 293 18327.61 53.58 52320.53 88888.00 2010-10-20 21:21:55.402 293 18327.58 53.57 52320.45 88888.00 2010-10-20 21:21:55.902 293 18327.54 53.61 52320.50 88888.00 2010-10-20 21:21:56.402 293 18327.50 53.61 52320.50 88888.00 2010-10-20 21:21:56.902 293 18327.45 53.52 52320.43 88888.00 2010-10-20 21:21:57.402 293 18327.50 53.51 52320.51 88888.00 2010-10-20 21:21:57.902 293 18327.61 53.49 52320.51 88888.00 2010-10-20 21:21:58.402 293 18327.64 53.44 52320.43 88888.00 2010-10-20 21:21:58.902 293 18327.59 53.40 52320.46 88888.00 2010-10-20 21:21:59.402 293 18327.56 53.39 52320.54 88888.00 2010-10-20 21:21:59.902 293 18327.59 53.44 52320.57 88888.00 2010-10-20 21:22:00.402 293 18327.63 53.54 52320.58 88888.00 2010-10-20 21:22:00.902 293 18327.53 53.55 52320.46 88888.00 2010-10-20 21:22:01.402 293 18327.48 53.47 52320.44 88888.00 2010-10-20 21:22:01.902 293 18327.68 53.38 52320.44 88888.00 2010-10-20 21:22:02.402 293 18327.63 53.37 52320.44 88888.00 2010-10-20 21:22:02.902 293 18327.67 53.40 52320.46 88888.00 2010-10-20 21:22:03.402 293 18327.70 53.47 52320.50 88888.00 2010-10-20 21:22:03.902 293 18327.65 53.52 52320.56 88888.00 2010-10-20 21:22:04.402 293 18327.67 53.48 52320.68 88888.00 2010-10-20 21:22:04.902 293 18327.74 53.48 52320.59 88888.00 2010-10-20 21:22:05.402 293 18327.78 53.49 52320.55 88888.00 2010-10-20 21:22:05.902 293 18327.73 53.53 52320.70 88888.00 2010-10-20 21:22:06.402 293 18327.65 53.50 52320.62 88888.00 2010-10-20 21:22:06.902 293 18327.69 53.51 52320.47 88888.00 2010-10-20 21:22:07.402 293 18327.63 53.57 52320.52 88888.00 2010-10-20 21:22:07.902 293 18327.65 53.56 52320.53 88888.00 2010-10-20 21:22:08.402 293 18327.69 53.56 52320.47 88888.00 2010-10-20 21:22:08.902 293 18327.71 53.64 52320.51 88888.00 2010-10-20 21:22:09.402 293 18327.75 53.58 52320.52 88888.00 2010-10-20 21:22:09.902 293 18327.63 53.62 52320.64 88888.00 2010-10-20 21:22:10.402 293 18327.52 53.58 52320.62 88888.00 2010-10-20 21:22:10.902 293 18327.51 53.51 52320.55 88888.00 2010-10-20 21:22:11.402 293 18327.42 53.44 52320.65 88888.00 2010-10-20 21:22:11.902 293 18327.39 53.40 52320.73 88888.00 2010-10-20 21:22:12.402 293 18327.42 53.46 52320.77 88888.00 2010-10-20 21:22:12.902 293 18327.57 53.48 52320.87 88888.00 2010-10-20 21:22:13.402 293 18327.61 53.52 52320.90 88888.00 2010-10-20 21:22:13.902 293 18327.47 53.46 52320.90 88888.00 2010-10-20 21:22:14.402 293 18327.52 53.53 52320.90 88888.00 2010-10-20 21:22:14.902 293 18327.57 53.63 52320.91 88888.00 2010-10-20 21:22:15.402 293 18327.51 53.65 52320.81 88888.00 2010-10-20 21:22:15.902 293 18327.51 53.61 52320.74 88888.00 2010-10-20 21:22:16.402 293 18327.60 53.57 52320.80 88888.00 2010-10-20 21:22:16.902 293 18327.57 53.58 52320.85 88888.00 2010-10-20 21:22:17.402 293 18327.51 53.54 52320.92 88888.00 2010-10-20 21:22:17.902 293 18327.59 53.57 52320.93 88888.00 2010-10-20 21:22:18.402 293 18327.45 53.59 52320.86 88888.00 2010-10-20 21:22:18.902 293 18327.40 53.63 52320.93 88888.00 2010-10-20 21:22:19.402 293 18327.54 53.67 52320.97 88888.00 2010-10-20 21:22:19.902 293 18327.62 53.68 52320.90 88888.00 2010-10-20 21:22:20.402 293 18327.59 53.62 52320.88 88888.00 2010-10-20 21:22:20.902 293 18327.68 53.61 52320.77 88888.00 2010-10-20 21:22:21.402 293 18327.64 53.67 52320.69 88888.00 2010-10-20 21:22:21.902 293 18327.67 53.71 52320.62 88888.00 2010-10-20 21:22:22.402 293 18327.69 53.67 52320.70 88888.00 2010-10-20 21:22:22.902 293 18327.71 53.65 52320.82 88888.00 2010-10-20 21:22:23.402 293 18327.69 53.66 52320.86 88888.00 2010-10-20 21:22:23.902 293 18327.68 53.71 52320.82 88888.00 2010-10-20 21:22:24.402 293 18327.71 53.71 52320.74 88888.00 2010-10-20 21:22:24.902 293 18327.78 53.67 52320.68 88888.00 2010-10-20 21:22:25.402 293 18327.70 53.65 52320.66 88888.00 2010-10-20 21:22:25.902 293 18327.64 53.74 52320.67 88888.00 2010-10-20 21:22:26.402 293 18327.73 53.71 52320.53 88888.00 2010-10-20 21:22:26.902 293 18327.76 53.63 52320.47 88888.00 2010-10-20 21:22:27.402 293 18327.71 53.58 52320.54 88888.00 2010-10-20 21:22:27.902 293 18327.68 53.58 52320.62 88888.00 2010-10-20 21:22:28.402 293 18327.58 53.62 52320.63 88888.00 2010-10-20 21:22:28.902 293 18327.58 53.61 52320.70 88888.00 2010-10-20 21:22:29.402 293 18327.56 53.62 52320.87 88888.00 2010-10-20 21:22:29.902 293 18327.63 53.58 52320.85 88888.00 2010-10-20 21:22:30.402 293 18327.79 53.58 52320.73 88888.00 2010-10-20 21:22:30.902 293 18327.79 53.52 52320.63 88888.00 2010-10-20 21:22:31.402 293 18327.70 53.56 52320.44 88888.00 2010-10-20 21:22:31.902 293 18327.75 53.54 52320.44 88888.00 2010-10-20 21:22:32.402 293 18327.68 53.58 52320.59 88888.00 2010-10-20 21:22:32.902 293 18327.62 53.53 52320.70 88888.00 2010-10-20 21:22:33.402 293 18327.65 53.54 52320.79 88888.00 2010-10-20 21:22:33.902 293 18327.71 53.48 52320.81 88888.00 2010-10-20 21:22:34.402 293 18327.64 53.52 52320.81 88888.00 2010-10-20 21:22:34.902 293 18327.62 53.55 52320.75 88888.00 2010-10-20 21:22:35.402 293 18327.60 53.54 52320.75 88888.00 2010-10-20 21:22:35.902 293 18327.60 53.54 52320.78 88888.00 2010-10-20 21:22:36.402 293 18327.65 53.53 52320.86 88888.00 2010-10-20 21:22:36.902 293 18327.59 53.58 52320.83 88888.00 2010-10-20 21:22:37.402 293 18327.60 53.57 52320.68 88888.00 2010-10-20 21:22:37.902 293 18327.62 53.51 52320.63 88888.00 2010-10-20 21:22:38.402 293 18327.59 53.49 52320.66 88888.00 2010-10-20 21:22:38.902 293 18327.63 53.43 52320.78 88888.00 2010-10-20 21:22:39.402 293 18327.54 53.31 52320.79 88888.00 2010-10-20 21:22:39.902 293 18327.48 53.32 52320.77 88888.00 2010-10-20 21:22:40.402 293 18327.48 53.38 52320.69 88888.00 2010-10-20 21:22:40.902 293 18327.46 53.35 52320.63 88888.00 2010-10-20 21:22:41.402 293 18327.39 53.32 52320.62 88888.00 2010-10-20 21:22:41.902 293 18327.36 53.30 52320.64 88888.00 2010-10-20 21:22:42.402 293 18327.38 53.37 52320.63 88888.00 2010-10-20 21:22:42.902 293 18327.31 53.39 52320.73 88888.00 2010-10-20 21:22:43.402 293 18327.36 53.38 52320.83 88888.00 2010-10-20 21:22:43.902 293 18327.34 53.37 52320.90 88888.00 2010-10-20 21:22:44.402 293 18327.24 53.41 52320.82 88888.00 2010-10-20 21:22:44.902 293 18327.17 53.38 52320.73 88888.00 2010-10-20 21:22:45.402 293 18327.26 53.38 52320.73 88888.00 2010-10-20 21:22:45.902 293 18327.37 53.40 52320.71 88888.00 2010-10-20 21:22:46.402 293 18327.32 53.35 52320.70 88888.00 2010-10-20 21:22:46.902 293 18327.30 53.23 52320.75 88888.00 2010-10-20 21:22:47.402 293 18327.34 53.25 52320.95 88888.00 2010-10-20 21:22:47.902 293 18327.29 53.25 52320.90 88888.00 2010-10-20 21:22:48.402 293 18327.34 53.23 52320.98 88888.00 2010-10-20 21:22:48.902 293 18327.34 53.18 52320.90 88888.00 2010-10-20 21:22:49.402 293 18327.30 53.24 52320.93 88888.00 2010-10-20 21:22:49.902 293 18327.23 53.29 52320.88 88888.00 2010-10-20 21:22:50.402 293 18327.27 53.31 52320.82 88888.00 2010-10-20 21:22:50.902 293 18327.27 53.29 52320.70 88888.00 2010-10-20 21:22:51.402 293 18327.24 53.34 52320.77 88888.00 2010-10-20 21:22:51.902 293 18327.25 53.40 52320.77 88888.00 2010-10-20 21:22:52.402 293 18327.23 53.38 52320.73 88888.00 2010-10-20 21:22:52.902 293 18327.19 53.32 52320.90 88888.00 2010-10-20 21:22:53.402 293 18327.26 53.36 52320.86 88888.00 2010-10-20 21:22:53.902 293 18327.49 53.37 52320.73 88888.00 2010-10-20 21:22:54.402 293 18327.47 53.37 52320.77 88888.00 2010-10-20 21:22:54.902 293 18327.42 53.34 52320.73 88888.00 2010-10-20 21:22:55.402 293 18327.49 53.30 52320.76 88888.00 2010-10-20 21:22:55.902 293 18327.42 53.29 52320.71 88888.00 2010-10-20 21:22:56.402 293 18327.45 53.34 52320.66 88888.00 2010-10-20 21:22:56.902 293 18327.51 53.39 52320.63 88888.00 2010-10-20 21:22:57.402 293 18327.52 53.45 52320.73 88888.00 2010-10-20 21:22:57.902 293 18327.56 53.47 52320.64 88888.00 2010-10-20 21:22:58.402 293 18327.60 53.51 52320.67 88888.00 2010-10-20 21:22:58.902 293 18327.60 53.53 52320.70 88888.00 2010-10-20 21:22:59.402 293 18327.54 53.50 52320.76 88888.00 2010-10-20 21:22:59.902 293 18327.58 53.49 52320.82 88888.00 2010-10-20 21:23:00.402 293 18327.62 53.51 52320.69 88888.00 2010-10-20 21:23:00.902 293 18327.56 53.50 52320.68 88888.00 2010-10-20 21:23:01.402 293 18327.51 53.52 52320.65 88888.00 2010-10-20 21:23:01.902 293 18327.51 53.54 52320.52 88888.00 2010-10-20 21:23:02.402 293 18327.56 53.54 52320.57 88888.00 2010-10-20 21:23:02.902 293 18327.78 53.55 52320.59 88888.00 2010-10-20 21:23:03.402 293 18327.68 53.47 52320.52 88888.00 2010-10-20 21:23:03.902 293 18327.53 53.40 52320.48 88888.00 2010-10-20 21:23:04.402 293 18327.54 53.42 52320.52 88888.00 2010-10-20 21:23:04.902 293 18327.52 53.49 52320.59 88888.00 2010-10-20 21:23:05.402 293 18327.62 53.49 52320.65 88888.00 2010-10-20 21:23:05.902 293 18327.63 53.56 52320.70 88888.00 2010-10-20 21:23:06.402 293 18327.52 53.62 52320.77 88888.00 2010-10-20 21:23:06.902 293 18327.52 53.67 52320.77 88888.00 2010-10-20 21:23:07.402 293 18327.51 53.63 52320.69 88888.00 2010-10-20 21:23:07.902 293 18327.42 53.54 52320.76 88888.00 2010-10-20 21:23:08.402 293 18327.42 53.55 52320.78 88888.00 2010-10-20 21:23:08.902 293 18327.42 53.59 52320.77 88888.00 2010-10-20 21:23:09.402 293 18327.51 53.56 52320.63 88888.00 2010-10-20 21:23:09.902 293 18327.56 53.58 52320.56 88888.00 2010-10-20 21:23:10.402 293 18327.51 53.65 52320.57 88888.00 2010-10-20 21:23:10.902 293 18327.50 53.66 52320.75 88888.00 2010-10-20 21:23:11.402 293 18327.52 53.63 52320.83 88888.00 2010-10-20 21:23:11.902 293 18327.54 53.66 52320.78 88888.00 2010-10-20 21:23:12.402 293 18327.58 53.64 52320.83 88888.00 2010-10-20 21:23:12.902 293 18327.56 53.59 52320.87 88888.00 2010-10-20 21:23:13.402 293 18327.61 53.55 52320.76 88888.00 2010-10-20 21:23:13.902 293 18327.62 53.55 52320.76 88888.00 2010-10-20 21:23:14.402 293 18327.69 53.62 52320.76 88888.00 2010-10-20 21:23:14.902 293 18327.84 53.55 52320.71 88888.00 2010-10-20 21:23:15.402 293 18327.71 53.61 52320.59 88888.00 2010-10-20 21:23:15.902 293 18327.63 53.59 52320.69 88888.00 2010-10-20 21:23:16.402 293 18327.59 53.55 52320.55 88888.00 2010-10-20 21:23:16.902 293 18327.61 53.50 52320.68 88888.00 2010-10-20 21:23:17.402 293 18327.71 53.50 52320.82 88888.00 2010-10-20 21:23:17.902 293 18327.63 53.44 52320.81 88888.00 2010-10-20 21:23:18.402 293 18327.59 53.41 52320.79 88888.00 2010-10-20 21:23:18.902 293 18327.52 53.40 52320.93 88888.00 2010-10-20 21:23:19.402 293 18327.51 53.38 52320.95 88888.00 2010-10-20 21:23:19.902 293 18327.47 53.36 52320.89 88888.00 2010-10-20 21:23:20.402 293 18327.50 53.41 52320.91 88888.00 2010-10-20 21:23:20.902 293 18327.51 53.38 52320.94 88888.00 2010-10-20 21:23:21.402 293 18327.47 53.37 52320.95 88888.00 2010-10-20 21:23:21.902 293 18327.49 53.36 52320.89 88888.00 2010-10-20 21:23:22.402 293 18327.50 53.29 52320.88 88888.00 2010-10-20 21:23:22.902 293 18327.60 53.38 52320.83 88888.00 2010-10-20 21:23:23.402 293 18327.65 53.23 52320.85 88888.00 2010-10-20 21:23:23.902 293 18327.53 53.17 52320.83 88888.00 2010-10-20 21:23:24.402 293 18327.54 53.23 52320.71 88888.00 2010-10-20 21:23:24.902 293 18327.62 53.22 52320.46 88888.00 2010-10-20 21:23:25.402 293 18327.65 53.21 52320.46 88888.00 2010-10-20 21:23:25.902 293 18327.69 53.20 52320.57 88888.00 2010-10-20 21:23:26.402 293 18327.64 53.30 52320.67 88888.00 2010-10-20 21:23:26.902 293 18327.68 53.31 52320.70 88888.00 2010-10-20 21:23:27.402 293 18327.68 53.31 52320.66 88888.00 2010-10-20 21:23:27.902 293 18327.73 53.30 52320.63 88888.00 2010-10-20 21:23:28.402 293 18327.70 53.29 52320.53 88888.00 2010-10-20 21:23:28.902 293 18327.60 53.29 52320.42 88888.00 2010-10-20 21:23:29.402 293 18327.69 53.36 52320.36 88888.00 2010-10-20 21:23:29.902 293 18327.68 53.30 52320.34 88888.00 2010-10-20 21:23:30.402 293 18327.56 53.26 52320.37 88888.00 2010-10-20 21:23:30.902 293 18327.69 53.31 52320.48 88888.00 2010-10-20 21:23:31.402 293 18327.75 53.28 52320.64 88888.00 2010-10-20 21:23:31.902 293 18327.72 53.29 52320.64 88888.00 2010-10-20 21:23:32.402 293 18327.80 53.32 52320.60 88888.00 2010-10-20 21:23:32.902 293 18327.91 53.33 52320.59 88888.00 2010-10-20 21:23:33.402 293 18327.84 53.37 52320.63 88888.00 2010-10-20 21:23:33.902 293 18327.74 53.48 52320.54 88888.00 2010-10-20 21:23:34.402 293 18327.58 53.45 52320.55 88888.00 2010-10-20 21:23:34.902 293 18327.50 53.40 52320.60 88888.00 2010-10-20 21:23:35.402 293 18327.65 53.39 52320.73 88888.00 2010-10-20 21:23:35.902 293 18327.68 53.42 52320.68 88888.00 2010-10-20 21:23:36.402 293 18327.60 53.48 52320.62 88888.00 2010-10-20 21:23:36.902 293 18327.63 53.50 52320.58 88888.00 2010-10-20 21:23:37.402 293 18327.70 53.49 52320.53 88888.00 2010-10-20 21:23:37.902 293 18327.70 53.54 52320.52 88888.00 2010-10-20 21:23:38.402 293 18327.64 53.45 52320.51 88888.00 2010-10-20 21:23:38.902 293 18327.69 53.38 52320.57 88888.00 2010-10-20 21:23:39.402 293 18327.86 53.43 52320.63 88888.00 2010-10-20 21:23:39.902 293 18327.87 53.50 52320.54 88888.00 2010-10-20 21:23:40.402 293 18327.92 53.47 52320.30 88888.00 2010-10-20 21:23:40.902 293 18327.92 53.48 52320.25 88888.00 2010-10-20 21:23:41.402 293 18327.94 53.42 52320.27 88888.00 2010-10-20 21:23:41.902 293 18328.02 53.42 52320.15 88888.00 2010-10-20 21:23:42.402 293 18328.16 53.44 52320.16 88888.00 2010-10-20 21:23:42.902 293 18328.29 53.47 52320.19 88888.00 2010-10-20 21:23:43.402 293 18328.21 53.47 52320.25 88888.00 2010-10-20 21:23:43.902 293 18328.14 53.32 52320.42 88888.00 2010-10-20 21:23:44.402 293 18328.28 53.23 52320.43 88888.00 2010-10-20 21:23:44.902 293 18328.40 53.12 52320.40 88888.00 2010-10-20 21:23:45.402 293 18328.46 53.12 52320.59 88888.00 2010-10-20 21:23:45.902 293 18328.44 53.12 52320.48 88888.00 2010-10-20 21:23:46.402 293 18328.33 53.06 52320.40 88888.00 2010-10-20 21:23:46.902 293 18328.29 53.06 52320.40 88888.00 2010-10-20 21:23:47.402 293 18328.08 53.08 52320.42 88888.00 2010-10-20 21:23:47.902 293 18328.17 53.08 52320.46 88888.00 2010-10-20 21:23:48.402 293 18328.29 53.11 52320.57 88888.00 2010-10-20 21:23:48.902 293 18328.34 53.12 52320.54 88888.00 2010-10-20 21:23:49.402 293 18328.29 53.11 52320.59 88888.00 2010-10-20 21:23:49.902 293 18328.24 53.12 52320.62 88888.00 2010-10-20 21:23:50.402 293 18328.23 53.16 52320.68 88888.00 2010-10-20 21:23:50.902 293 18328.17 53.17 52320.91 88888.00 2010-10-20 21:23:51.402 293 18328.18 53.24 52320.83 88888.00 2010-10-20 21:23:51.902 293 18328.22 53.29 52320.73 88888.00 2010-10-20 21:23:52.402 293 18328.14 53.29 52320.55 88888.00 2010-10-20 21:23:52.902 293 18327.95 53.24 52320.41 88888.00 2010-10-20 21:23:53.402 293 18327.96 53.30 52320.39 88888.00 2010-10-20 21:23:53.902 293 18328.05 53.31 52320.55 88888.00 2010-10-20 21:23:54.402 293 18328.19 53.29 52320.71 88888.00 2010-10-20 21:23:54.902 293 18328.06 53.24 52320.80 88888.00 2010-10-20 21:23:55.402 293 18328.01 53.20 52320.83 88888.00 2010-10-20 21:23:55.902 293 18328.02 53.13 52320.69 88888.00 2010-10-20 21:23:56.402 293 18328.05 53.18 52320.64 88888.00 2010-10-20 21:23:56.902 293 18327.97 53.21 52320.68 88888.00 2010-10-20 21:23:57.402 293 18327.96 53.09 52320.63 88888.00 2010-10-20 21:23:57.902 293 18328.03 53.01 52320.59 88888.00 2010-10-20 21:23:58.402 293 18328.01 53.06 52320.62 88888.00 2010-10-20 21:23:58.902 293 18327.99 53.15 52320.57 88888.00 2010-10-20 21:23:59.402 293 18327.97 53.12 52320.59 88888.00 2010-10-20 21:23:59.902 293 18327.97 53.12 52320.59 88888.00 2010-10-20 21:24:00.402 293 18328.03 53.07 52320.54 88888.00 2010-10-20 21:24:00.902 293 18328.02 53.05 52320.56 88888.00 2010-10-20 21:24:01.402 293 18327.95 53.09 52320.73 88888.00 2010-10-20 21:24:01.902 293 18327.85 53.09 52320.70 88888.00 2010-10-20 21:24:02.402 293 18327.84 53.09 52320.59 88888.00 2010-10-20 21:24:02.902 293 18327.83 53.07 52320.56 88888.00 2010-10-20 21:24:03.402 293 18327.86 53.03 52320.53 88888.00 2010-10-20 21:24:03.902 293 18327.96 52.97 52320.51 88888.00 2010-10-20 21:24:04.402 293 18327.96 53.04 52320.55 88888.00 2010-10-20 21:24:04.902 293 18328.01 52.99 52320.56 88888.00 2010-10-20 21:24:05.402 293 18327.90 53.03 52320.74 88888.00 2010-10-20 21:24:05.902 293 18327.78 53.04 52320.86 88888.00 2010-10-20 21:24:06.402 293 18327.81 52.92 52320.77 88888.00 2010-10-20 21:24:06.902 293 18327.95 52.96 52320.83 88888.00 2010-10-20 21:24:07.402 293 18328.06 52.92 52320.70 88888.00 2010-10-20 21:24:07.902 293 18328.07 52.95 52320.68 88888.00 2010-10-20 21:24:08.402 293 18328.01 52.95 52320.68 88888.00 2010-10-20 21:24:08.902 293 18328.07 52.96 52320.76 88888.00 2010-10-20 21:24:09.402 293 18328.28 52.97 52320.77 88888.00 2010-10-20 21:24:09.902 293 18328.35 53.01 52320.69 88888.00 2010-10-20 21:24:10.402 293 18328.28 52.98 52320.64 88888.00 2010-10-20 21:24:10.902 293 18328.23 52.97 52320.74 88888.00 2010-10-20 21:24:11.402 293 18328.17 52.97 52320.81 88888.00 2010-10-20 21:24:11.902 293 18328.05 52.90 52320.90 88888.00 2010-10-20 21:24:12.402 293 18328.07 52.92 52320.85 88888.00 2010-10-20 21:24:12.902 293 18328.14 52.99 52320.74 88888.00 2010-10-20 21:24:13.402 293 18328.21 53.05 52320.71 88888.00 2010-10-20 21:24:13.902 293 18328.16 53.12 52320.67 88888.00 2010-10-20 21:24:14.402 293 18328.12 53.13 52320.67 88888.00 2010-10-20 21:24:14.902 293 18328.22 53.11 52320.73 88888.00 2010-10-20 21:24:15.402 293 18328.22 53.17 52320.62 88888.00 2010-10-20 21:24:15.902 293 18328.18 53.21 52320.58 88888.00 2010-10-20 21:24:16.402 293 18328.24 53.17 52320.65 88888.00 2010-10-20 21:24:16.902 293 18328.21 53.23 52320.64 88888.00 2010-10-20 21:24:17.402 293 18328.23 53.25 52320.60 88888.00 2010-10-20 21:24:17.902 293 18328.32 53.36 52320.68 88888.00 2010-10-20 21:24:18.402 293 18328.24 53.32 52320.81 88888.00 2010-10-20 21:24:18.902 293 18328.26 53.35 52320.74 88888.00 2010-10-20 21:24:19.402 293 18328.32 53.39 52320.77 88888.00 2010-10-20 21:24:19.902 293 18328.34 53.41 52320.68 88888.00 2010-10-20 21:24:20.402 293 18328.37 53.41 52320.62 88888.00 2010-10-20 21:24:20.902 293 18328.29 53.43 52320.74 88888.00 2010-10-20 21:24:21.402 293 18328.24 53.52 52320.74 88888.00 2010-10-20 21:24:21.902 293 18328.25 53.57 52320.75 88888.00 2010-10-20 21:24:22.402 293 18328.22 53.59 52320.79 88888.00 2010-10-20 21:24:22.902 293 18328.12 53.55 52320.94 88888.00 2010-10-20 21:24:23.402 293 18328.16 53.49 52321.03 88888.00 2010-10-20 21:24:23.902 293 18328.17 53.51 52321.02 88888.00 2010-10-20 21:24:24.402 293 18328.12 53.55 52320.92 88888.00 2010-10-20 21:24:24.902 293 18328.11 53.50 52320.91 88888.00 2010-10-20 21:24:25.402 293 18328.08 53.59 52320.79 88888.00 2010-10-20 21:24:25.902 293 18328.06 53.56 52320.80 88888.00 2010-10-20 21:24:26.402 293 18328.07 53.55 52320.85 88888.00 2010-10-20 21:24:26.902 293 18328.00 53.64 52320.77 88888.00 2010-10-20 21:24:27.402 293 18328.07 53.61 52320.69 88888.00 2010-10-20 21:24:27.902 293 18328.02 53.45 52320.87 88888.00 2010-10-20 21:24:28.402 293 18328.02 53.41 52321.03 88888.00 2010-10-20 21:24:28.902 293 18327.99 53.43 52321.05 88888.00 2010-10-20 21:24:29.402 293 18327.96 53.41 52320.94 88888.00 2010-10-20 21:24:29.902 293 18327.86 53.38 52321.06 88888.00 2010-10-20 21:24:30.402 293 18327.89 53.32 52321.00 88888.00 2010-10-20 21:24:30.902 293 18327.79 53.32 52320.88 88888.00 2010-10-20 21:24:31.402 293 18327.70 53.32 52320.89 88888.00 2010-10-20 21:24:31.902 293 18327.73 53.30 52320.95 88888.00 2010-10-20 21:24:32.402 293 18327.71 53.28 52321.03 88888.00 2010-10-20 21:24:32.902 293 18327.58 53.28 52321.05 88888.00 2010-10-20 21:24:33.402 293 18327.63 53.36 52321.01 88888.00 2010-10-20 21:24:33.902 293 18327.65 53.33 52320.97 88888.00 2010-10-20 21:24:34.402 293 18327.59 53.41 52320.87 88888.00 2010-10-20 21:24:34.902 293 18327.53 53.36 52320.81 88888.00 2010-10-20 21:24:35.402 293 18327.52 53.33 52320.94 88888.00 2010-10-20 21:24:35.902 293 18327.63 53.40 52320.97 88888.00 2010-10-20 21:24:36.402 293 18327.73 53.38 52320.85 88888.00 2010-10-20 21:24:36.902 293 18327.52 53.30 52320.78 88888.00 2010-10-20 21:24:37.402 293 18327.38 53.26 52320.76 88888.00 2010-10-20 21:24:37.902 293 18327.34 53.26 52320.76 88888.00 2010-10-20 21:24:38.402 293 18327.26 53.36 52320.89 88888.00 2010-10-20 21:24:38.902 293 18327.29 53.34 52320.91 88888.00 2010-10-20 21:24:39.402 293 18327.42 53.32 52320.99 88888.00 2010-10-20 21:24:39.902 293 18327.37 53.31 52321.02 88888.00 2010-10-20 21:24:40.402 293 18327.31 53.30 52321.00 88888.00 2010-10-20 21:24:40.902 293 18327.34 53.28 52320.94 88888.00 2010-10-20 21:24:41.402 293 18327.26 53.26 52320.90 88888.00 2010-10-20 21:24:41.902 293 18327.28 53.23 52320.92 88888.00 2010-10-20 21:24:42.402 293 18327.36 53.23 52320.92 88888.00 2010-10-20 21:24:42.902 293 18327.39 53.16 52320.79 88888.00 2010-10-20 21:24:43.402 293 18327.38 53.14 52320.69 88888.00 2010-10-20 21:24:43.902 293 18327.43 53.24 52320.65 88888.00 2010-10-20 21:24:44.402 293 18327.41 53.19 52320.67 88888.00 2010-10-20 21:24:44.902 293 18327.47 53.18 52320.71 88888.00 2010-10-20 21:24:45.402 293 18327.50 53.17 52320.75 88888.00 2010-10-20 21:24:45.902 293 18327.57 53.15 52320.67 88888.00 2010-10-20 21:24:46.402 293 18327.59 53.13 52320.46 88888.00 2010-10-20 21:24:46.902 293 18327.62 53.15 52320.46 88888.00 2010-10-20 21:24:47.402 293 18327.50 53.21 52320.56 88888.00 2010-10-20 21:24:47.902 293 18327.49 53.19 52320.56 88888.00 2010-10-20 21:24:48.402 293 18327.50 53.20 52320.57 88888.00 2010-10-20 21:24:48.902 293 18327.68 53.23 52320.66 88888.00 2010-10-20 21:24:49.402 293 18327.89 53.29 52320.64 88888.00 2010-10-20 21:24:49.902 293 18327.85 53.36 52320.67 88888.00 2010-10-20 21:24:50.399 293 18327.81 53.37 52320.64 88888.00 2010-10-20 21:24:50.909 293 18327.81 53.40 52320.58 88888.00 2010-10-20 21:24:51.409 293 18327.84 53.41 52320.55 88888.00 2010-10-20 21:24:51.909 293 18327.86 53.40 52320.63 88888.00 2010-10-20 21:24:52.409 293 18327.85 53.41 52320.66 88888.00 2010-10-20 21:24:52.909 293 18327.82 53.40 52320.45 88888.00 2010-10-20 21:24:53.409 293 18327.82 53.42 52320.50 88888.00 2010-10-20 21:24:53.909 293 18327.83 53.43 52320.56 88888.00 2010-10-20 21:24:54.409 293 18327.92 53.41 52320.58 88888.00 2010-10-20 21:24:54.909 293 18327.87 53.38 52320.59 88888.00 2010-10-20 21:24:55.409 293 18327.94 53.39 52320.64 88888.00 2010-10-20 21:24:55.909 293 18328.06 53.40 52320.63 88888.00 2010-10-20 21:24:56.409 293 18328.03 53.36 52320.65 88888.00 2010-10-20 21:24:56.909 293 18328.03 53.31 52320.73 88888.00 2010-10-20 21:24:57.409 293 18327.97 53.30 52320.79 88888.00 2010-10-20 21:24:57.909 293 18328.04 53.32 52320.75 88888.00 2010-10-20 21:24:58.409 293 18328.10 53.36 52320.77 88888.00 2010-10-20 21:24:58.909 293 18328.03 53.37 52320.65 88888.00 2010-10-20 21:24:59.409 293 18327.92 53.39 52320.62 88888.00 2010-10-20 21:24:59.909 293 18327.92 53.40 52320.53 88888.00 2010-10-20 21:25:00.409 293 18327.95 53.47 52320.71 88888.00 2010-10-20 21:25:00.909 293 18327.93 53.54 52320.68 88888.00 2010-10-20 21:25:01.409 293 18327.87 53.50 52320.62 88888.00 2010-10-20 21:25:01.909 293 18327.96 53.42 52320.62 88888.00 2010-10-20 21:25:02.409 293 18328.01 53.36 52320.67 88888.00 2010-10-20 21:25:02.909 293 18327.97 53.42 52320.78 88888.00 2010-10-20 21:25:03.409 293 18327.90 53.45 52320.68 88888.00 2010-10-20 21:25:03.909 293 18327.91 53.49 52320.71 88888.00 2010-10-20 21:25:04.409 293 18327.91 53.46 52320.66 88888.00 2010-10-20 21:25:04.909 293 18327.87 53.39 52320.65 88888.00 2010-10-20 21:25:05.409 293 18327.84 53.46 52320.63 88888.00 2010-10-20 21:25:05.909 293 18327.78 53.48 52320.67 88888.00 2010-10-20 21:25:06.409 293 18327.82 53.65 52320.69 88888.00 2010-10-20 21:25:06.909 293 18327.81 53.67 52320.65 88888.00 2010-10-20 21:25:07.409 293 18327.72 53.67 52320.64 88888.00 2010-10-20 21:25:07.909 293 18327.70 53.69 52320.81 88888.00 2010-10-20 21:25:08.409 293 18327.75 53.70 52320.87 88888.00 2010-10-20 21:25:08.909 293 18327.75 53.71 52320.78 88888.00 2010-10-20 21:25:09.409 293 18327.85 53.71 52320.81 88888.00 2010-10-20 21:25:09.909 293 18327.78 53.70 52320.80 88888.00 2010-10-20 21:25:10.409 293 18327.71 53.64 52320.87 88888.00 2010-10-20 21:25:10.909 293 18327.75 53.64 52320.94 88888.00 2010-10-20 21:25:11.409 293 18327.72 53.65 52320.87 88888.00 2010-10-20 21:25:11.909 293 18327.70 53.67 52320.87 88888.00 2010-10-20 21:25:12.409 293 18327.67 53.66 52320.82 88888.00 2010-10-20 21:25:12.909 293 18327.63 53.63 52320.75 88888.00 2010-10-20 21:25:13.409 293 18327.67 53.51 52320.74 88888.00 2010-10-20 21:25:13.909 293 18327.68 53.36 52320.73 88888.00 2010-10-20 21:25:14.409 293 18327.52 53.23 52320.80 88888.00 2010-10-20 21:25:14.909 293 18327.51 53.28 52320.82 88888.00 2010-10-20 21:25:15.409 293 18327.53 53.26 52320.79 88888.00 2010-10-20 21:25:15.909 293 18327.53 53.25 52320.77 88888.00 2010-10-20 21:25:16.409 293 18327.57 53.21 52320.88 88888.00 2010-10-20 21:25:16.909 293 18327.62 53.31 52320.89 88888.00 2010-10-20 21:25:17.409 293 18327.71 53.33 52320.82 88888.00 2010-10-20 21:25:17.909 293 18327.76 53.22 52320.81 88888.00 2010-10-20 21:25:18.409 293 18327.80 53.24 52320.85 88888.00 2010-10-20 21:25:18.909 293 18327.74 53.21 52320.82 88888.00 2010-10-20 21:25:19.409 293 18327.62 53.15 52320.82 88888.00 2010-10-20 21:25:19.909 293 18327.63 53.12 52320.87 88888.00 2010-10-20 21:25:20.409 293 18327.76 53.20 52320.65 88888.00 2010-10-20 21:25:20.909 293 18327.74 53.23 52320.60 88888.00 2010-10-20 21:25:21.409 293 18327.71 53.19 52320.81 88888.00 2010-10-20 21:25:21.909 293 18327.73 53.19 52320.85 88888.00 2010-10-20 21:25:22.409 293 18327.75 53.25 52320.82 88888.00 2010-10-20 21:25:22.909 293 18327.71 53.20 52320.74 88888.00 2010-10-20 21:25:23.409 293 18327.79 53.23 52320.71 88888.00 2010-10-20 21:25:23.909 293 18327.85 53.26 52320.62 88888.00 2010-10-20 21:25:24.409 293 18327.84 53.24 52320.55 88888.00 2010-10-20 21:25:24.909 293 18327.83 53.30 52320.44 88888.00 2010-10-20 21:25:25.409 293 18327.89 53.30 52320.47 88888.00 2010-10-20 21:25:25.909 293 18327.96 53.29 52320.62 88888.00 2010-10-20 21:25:26.409 293 18328.03 53.32 52320.74 88888.00 2010-10-20 21:25:26.909 293 18327.93 53.26 52320.65 88888.00 2010-10-20 21:25:27.409 293 18327.84 53.29 52320.63 88888.00 2010-10-20 21:25:27.909 293 18327.83 53.30 52320.59 88888.00 2010-10-20 21:25:28.409 293 18327.89 53.32 52320.59 88888.00 2010-10-20 21:25:28.909 293 18327.86 53.31 52320.69 88888.00 2010-10-20 21:25:29.409 293 18327.85 53.37 52320.76 88888.00 2010-10-20 21:25:29.909 293 18327.80 53.35 52320.77 88888.00 2010-10-20 21:25:30.409 293 18327.84 53.40 52320.82 88888.00 2010-10-20 21:25:30.909 293 18327.96 53.36 52320.91 88888.00 2010-10-20 21:25:31.409 293 18327.96 53.36 52320.83 88888.00 2010-10-20 21:25:31.909 293 18327.93 53.39 52320.81 88888.00 2010-10-20 21:25:32.409 293 18327.90 53.34 52320.82 88888.00 2010-10-20 21:25:32.909 293 18327.86 53.30 52320.78 88888.00 2010-10-20 21:25:33.409 293 18327.74 53.40 52320.85 88888.00 2010-10-20 21:25:33.909 293 18327.89 53.43 52320.76 88888.00 2010-10-20 21:25:34.409 293 18327.87 53.42 52320.69 88888.00 2010-10-20 21:25:34.909 293 18327.87 53.35 52320.70 88888.00 2010-10-20 21:25:35.409 293 18327.84 53.30 52320.83 88888.00 2010-10-20 21:25:35.909 293 18327.79 53.38 52320.83 88888.00 2010-10-20 21:25:36.409 293 18327.86 53.37 52320.80 88888.00 2010-10-20 21:25:36.909 293 18327.86 53.38 52320.87 88888.00 2010-10-20 21:25:37.409 293 18327.90 53.42 52320.93 88888.00 2010-10-20 21:25:37.909 293 18327.83 53.49 52320.97 88888.00 2010-10-20 21:25:38.409 293 18327.86 53.47 52320.90 88888.00 2010-10-20 21:25:38.909 293 18327.95 53.47 52320.87 88888.00 2010-10-20 21:25:39.409 293 18327.96 53.39 52320.86 88888.00 2010-10-20 21:25:39.909 293 18327.93 53.43 52320.86 88888.00 2010-10-20 21:25:40.409 293 18327.89 53.53 52321.00 88888.00 2010-10-20 21:25:40.909 293 18327.86 53.64 52321.04 88888.00 2010-10-20 21:25:41.409 293 18327.90 53.63 52321.11 88888.00 2010-10-20 21:25:41.909 293 18327.89 53.62 52321.14 88888.00 2010-10-20 21:25:42.409 293 18327.75 53.62 52321.05 88888.00 2010-10-20 21:25:42.909 293 18327.67 53.57 52320.97 88888.00 2010-10-20 21:25:43.409 293 18327.63 53.54 52320.91 88888.00 2010-10-20 21:25:43.909 293 18327.69 53.52 52321.02 88888.00 2010-10-20 21:25:44.409 293 18327.67 53.53 52320.82 88888.00 2010-10-20 21:25:44.909 293 18327.67 53.55 52320.74 88888.00 2010-10-20 21:25:45.409 293 18327.80 53.58 52320.85 88888.00 2010-10-20 21:25:45.909 293 18327.89 53.55 52320.85 88888.00 2010-10-20 21:25:46.409 293 18327.81 53.57 52320.81 88888.00 2010-10-20 21:25:46.909 293 18327.70 53.52 52321.03 88888.00 2010-10-20 21:25:47.409 293 18327.74 53.56 52321.02 88888.00 2010-10-20 21:25:47.909 293 18327.81 53.54 52320.93 88888.00 2010-10-20 21:25:48.409 293 18327.76 53.56 52320.94 88888.00 2010-10-20 21:25:48.909 293 18327.80 53.70 52320.95 88888.00 2010-10-20 21:25:49.409 293 18327.83 53.82 52320.99 88888.00 2010-10-20 21:25:49.909 293 18327.69 53.83 52320.97 88888.00 2010-10-20 21:25:50.409 293 18327.62 53.79 52321.03 88888.00 2010-10-20 21:25:50.909 293 18327.82 53.77 52321.01 88888.00 2010-10-20 21:25:51.409 293 18327.80 53.77 52321.10 88888.00 2010-10-20 21:25:51.909 293 18327.68 53.83 52321.16 88888.00 2010-10-20 21:25:52.409 293 18327.64 53.90 52321.12 88888.00 2010-10-20 21:25:52.909 293 18327.65 53.95 52320.98 88888.00 2010-10-20 21:25:53.409 293 18327.65 53.88 52320.98 88888.00 2010-10-20 21:25:53.909 293 18327.68 53.84 52321.04 88888.00 2010-10-20 21:25:54.409 293 18327.74 53.87 52321.06 88888.00 2010-10-20 21:25:54.909 293 18327.74 53.86 52320.95 88888.00 2010-10-20 21:25:55.409 293 18327.86 53.91 52320.83 88888.00 2010-10-20 21:25:55.909 293 18327.72 53.85 52320.85 88888.00 2010-10-20 21:25:56.409 293 18327.59 53.82 52320.92 88888.00 2010-10-20 21:25:56.909 293 18327.61 53.79 52320.93 88888.00 2010-10-20 21:25:57.409 293 18327.83 53.73 52320.90 88888.00 2010-10-20 21:25:57.909 293 18327.94 53.65 52320.89 88888.00 2010-10-20 21:25:58.409 293 18327.81 53.62 52320.85 88888.00 2010-10-20 21:25:58.909 293 18327.81 53.64 52320.78 88888.00 2010-10-20 21:25:59.409 293 18327.94 53.67 52320.98 88888.00 2010-10-20 21:25:59.909 293 18327.87 53.67 52320.89 88888.00 2010-10-20 21:26:00.409 293 18327.89 53.58 52320.87 88888.00 2010-10-20 21:26:00.909 293 18327.87 53.62 52320.90 88888.00 2010-10-20 21:26:01.409 293 18327.82 53.66 52320.92 88888.00 2010-10-20 21:26:01.909 293 18327.82 53.63 52320.92 88888.00 2010-10-20 21:26:02.409 293 18327.74 53.66 52320.87 88888.00 2010-10-20 21:26:02.909 293 18327.83 53.67 52320.93 88888.00 2010-10-20 21:26:03.409 293 18327.87 53.65 52320.98 88888.00 2010-10-20 21:26:03.909 293 18327.84 53.61 52320.98 88888.00 2010-10-20 21:26:04.409 293 18327.81 53.66 52320.87 88888.00 2010-10-20 21:26:04.909 293 18327.87 53.63 52320.87 88888.00 2010-10-20 21:26:05.409 293 18327.93 53.62 52320.94 88888.00 2010-10-20 21:26:05.909 293 18327.97 53.63 52320.99 88888.00 2010-10-20 21:26:06.409 293 18327.86 53.65 52320.95 88888.00 2010-10-20 21:26:06.909 293 18327.80 53.65 52320.94 88888.00 2010-10-20 21:26:07.409 293 18327.84 53.58 52320.97 88888.00 2010-10-20 21:26:07.909 293 18327.93 53.59 52320.91 88888.00 2010-10-20 21:26:08.409 293 18327.91 53.64 52320.93 88888.00 2010-10-20 21:26:08.909 293 18327.85 53.63 52321.00 88888.00 2010-10-20 21:26:09.409 293 18327.89 53.43 52321.02 88888.00 2010-10-20 21:26:09.909 293 18327.94 53.39 52320.88 88888.00 2010-10-20 21:26:10.409 293 18327.83 53.34 52320.92 88888.00 2010-10-20 21:26:10.909 293 18327.89 53.35 52320.85 88888.00 2010-10-20 21:26:11.409 293 18327.93 53.43 52320.76 88888.00 2010-10-20 21:26:11.909 293 18327.83 53.49 52320.77 88888.00 2010-10-20 21:26:12.409 293 18327.82 53.47 52320.67 88888.00 2010-10-20 21:26:12.909 293 18327.78 53.38 52320.71 88888.00 2010-10-20 21:26:13.409 293 18327.74 53.33 52320.80 88888.00 2010-10-20 21:26:13.909 293 18327.64 53.31 52320.89 88888.00 2010-10-20 21:26:14.409 293 18327.73 53.30 52320.82 88888.00 2010-10-20 21:26:14.909 293 18327.75 53.30 52320.81 88888.00 2010-10-20 21:26:15.409 293 18327.69 53.25 52320.90 88888.00 2010-10-20 21:26:15.909 293 18327.65 53.30 52320.91 88888.00 2010-10-20 21:26:16.409 293 18327.54 53.30 52320.71 88888.00 2010-10-20 21:26:16.909 293 18327.58 53.25 52320.69 88888.00 2010-10-20 21:26:17.409 293 18327.61 53.35 52320.77 88888.00 2010-10-20 21:26:17.909 293 18327.76 53.35 52320.82 88888.00 2010-10-20 21:26:18.409 293 18327.78 53.23 52320.77 88888.00 2010-10-20 21:26:18.909 293 18327.72 53.24 52320.85 88888.00 2010-10-20 21:26:19.409 293 18327.60 53.25 52320.94 88888.00 2010-10-20 21:26:19.909 293 18327.60 53.39 52320.97 88888.00 2010-10-20 21:26:20.409 293 18327.63 53.34 52320.97 88888.00 2010-10-20 21:26:20.909 293 18327.71 53.29 52320.99 88888.00 2010-10-20 21:26:21.409 293 18327.78 53.32 52321.09 88888.00 2010-10-20 21:26:21.909 293 18327.75 53.33 52321.05 88888.00 2010-10-20 21:26:22.409 293 18327.85 53.36 52320.95 88888.00 2010-10-20 21:26:22.909 293 18327.90 53.35 52321.05 88888.00 2010-10-20 21:26:23.409 293 18327.81 53.38 52321.04 88888.00 2010-10-20 21:26:23.909 293 18327.78 53.42 52321.06 88888.00 2010-10-20 21:26:24.409 293 18327.73 53.47 52321.13 88888.00 2010-10-20 21:26:24.909 293 18327.64 53.47 52321.12 88888.00 2010-10-20 21:26:25.409 293 18327.62 53.46 52321.10 88888.00 2010-10-20 21:26:25.909 293 18327.74 53.43 52321.18 88888.00 2010-10-20 21:26:26.409 293 18327.74 53.47 52321.18 88888.00 2010-10-20 21:26:26.909 293 18327.74 53.45 52321.12 88888.00 2010-10-20 21:26:27.409 293 18327.85 53.41 52321.08 88888.00 2010-10-20 21:26:27.909 293 18327.80 53.46 52321.14 88888.00 2010-10-20 21:26:28.409 293 18327.73 53.54 52321.12 88888.00 2010-10-20 21:26:28.909 293 18327.54 53.51 52321.08 88888.00 2010-10-20 21:26:29.409 293 18327.58 53.57 52321.02 88888.00 2010-10-20 21:26:29.909 293 18327.69 53.56 52320.91 88888.00 2010-10-20 21:26:30.409 293 18327.70 53.52 52321.09 88888.00 2010-10-20 21:26:30.909 293 18327.61 53.42 52321.11 88888.00 2010-10-20 21:26:31.409 293 18327.65 53.42 52320.94 88888.00 2010-10-20 21:26:31.909 293 18327.79 53.38 52320.94 88888.00 2010-10-20 21:26:32.409 293 18327.73 53.39 52321.03 88888.00 2010-10-20 21:26:32.909 293 18327.50 53.41 52321.08 88888.00 2010-10-20 21:26:33.409 293 18327.45 53.42 52320.95 88888.00 2010-10-20 21:26:33.909 293 18327.45 53.45 52320.93 88888.00 2010-10-20 21:26:34.409 293 18327.43 53.38 52320.86 88888.00 2010-10-20 21:26:34.909 293 18327.62 53.38 52320.93 88888.00 2010-10-20 21:26:35.409 293 18327.68 53.39 52321.00 88888.00 2010-10-20 21:26:35.909 293 18327.51 53.37 52320.92 88888.00 2010-10-20 21:26:36.409 293 18327.42 53.31 52321.01 88888.00 2010-10-20 21:26:36.909 293 18327.40 53.35 52321.03 88888.00 2010-10-20 21:26:37.409 293 18327.51 53.35 52321.11 88888.00 2010-10-20 21:26:37.909 293 18327.52 53.34 52321.11 88888.00 2010-10-20 21:26:38.409 293 18327.46 53.39 52321.06 88888.00 2010-10-20 21:26:38.909 293 18327.52 53.37 52320.99 88888.00 2010-10-20 21:26:39.409 293 18327.49 53.51 52321.05 88888.00 2010-10-20 21:26:39.909 293 18327.46 53.47 52321.06 88888.00 2010-10-20 21:26:40.409 293 18327.42 53.46 52321.12 88888.00 2010-10-20 21:26:40.909 293 18327.59 53.42 52321.08 88888.00 2010-10-20 21:26:41.409 293 18327.57 53.42 52321.03 88888.00 2010-10-20 21:26:41.909 293 18327.47 53.39 52321.11 88888.00 2010-10-20 21:26:42.409 293 18327.43 53.39 52321.12 88888.00 2010-10-20 21:26:42.909 293 18327.42 53.43 52321.18 88888.00 2010-10-20 21:26:43.409 293 18327.40 53.38 52321.16 88888.00 2010-10-20 21:26:43.909 293 18327.46 53.34 52320.98 88888.00 2010-10-20 21:26:44.409 293 18327.41 53.37 52321.05 88888.00 2010-10-20 21:26:44.909 293 18327.34 53.32 52321.16 88888.00 2010-10-20 21:26:45.409 293 18327.39 53.24 52321.22 88888.00 2010-10-20 21:26:45.909 293 18327.42 53.20 52321.21 88888.00 2010-10-20 21:26:46.409 293 18327.40 53.26 52321.08 88888.00 2010-10-20 21:26:46.909 293 18327.45 53.26 52321.12 88888.00 2010-10-20 21:26:47.409 293 18327.50 53.28 52321.21 88888.00 2010-10-20 21:26:47.909 293 18327.54 53.31 52321.21 88888.00 2010-10-20 21:26:48.409 293 18327.47 53.31 52321.06 88888.00 2010-10-20 21:26:48.909 293 18327.47 53.28 52321.01 88888.00 2010-10-20 21:26:49.409 293 18327.49 53.22 52320.87 88888.00 2010-10-20 21:26:49.909 293 18327.46 53.26 52320.77 88888.00 2010-10-20 21:26:50.409 293 18327.50 53.28 52320.77 88888.00 2010-10-20 21:26:50.909 293 18327.57 53.28 52320.79 88888.00 2010-10-20 21:26:51.409 293 18327.46 53.24 52320.76 88888.00 2010-10-20 21:26:51.909 293 18327.54 53.24 52320.83 88888.00 2010-10-20 21:26:52.409 293 18327.60 53.28 52320.87 88888.00 2010-10-20 21:26:52.909 293 18327.62 53.32 52321.03 88888.00 2010-10-20 21:26:53.409 293 18327.67 53.36 52320.98 88888.00 2010-10-20 21:26:53.909 293 18327.69 53.35 52321.01 88888.00 2010-10-20 21:26:54.409 293 18327.60 53.28 52320.95 88888.00 2010-10-20 21:26:54.909 293 18327.63 53.30 52320.91 88888.00 2010-10-20 21:26:55.409 293 18327.70 53.33 52320.87 88888.00 2010-10-20 21:26:55.909 293 18327.73 53.31 52320.87 88888.00 2010-10-20 21:26:56.409 293 18327.76 53.30 52320.82 88888.00 2010-10-20 21:26:56.909 293 18327.79 53.32 52320.80 88888.00 2010-10-20 21:26:57.409 293 18327.72 53.30 52320.86 88888.00 2010-10-20 21:26:57.909 293 18327.78 53.33 52320.90 88888.00 2010-10-20 21:26:58.409 293 18327.82 53.37 52320.93 88888.00 2010-10-20 21:26:58.909 293 18327.89 53.30 52320.77 88888.00 2010-10-20 21:26:59.409 293 18327.83 53.30 52320.77 88888.00 2010-10-20 21:26:59.909 293 18327.86 53.24 52320.87 88888.00 2010-10-20 21:27:00.409 293 18327.83 53.30 52320.88 88888.00 2010-10-20 21:27:00.909 293 18327.82 53.37 52320.77 88888.00 2010-10-20 21:27:01.409 293 18327.80 53.43 52320.69 88888.00 2010-10-20 21:27:01.909 293 18327.61 53.45 52320.68 88888.00 2010-10-20 21:27:02.409 293 18327.79 53.42 52320.70 88888.00 2010-10-20 21:27:02.909 293 18327.85 53.44 52320.80 88888.00 2010-10-20 21:27:03.409 293 18327.86 53.41 52320.73 88888.00 2010-10-20 21:27:03.909 293 18327.85 53.39 52320.66 88888.00 2010-10-20 21:27:04.409 293 18327.92 53.44 52320.70 88888.00 2010-10-20 21:27:04.909 293 18327.89 53.46 52320.69 88888.00 2010-10-20 21:27:05.409 293 18327.86 53.42 52320.64 88888.00 2010-10-20 21:27:05.909 293 18327.90 53.32 52320.63 88888.00 2010-10-20 21:27:06.409 293 18327.85 53.26 52320.58 88888.00 2010-10-20 21:27:06.909 293 18327.83 53.26 52320.60 88888.00 2010-10-20 21:27:07.409 293 18327.91 53.33 52320.54 88888.00 2010-10-20 21:27:07.909 293 18327.81 53.45 52320.56 88888.00 2010-10-20 21:27:08.409 293 18327.71 53.55 52320.55 88888.00 2010-10-20 21:27:08.909 293 18327.73 53.57 52320.65 88888.00 2010-10-20 21:27:09.409 293 18327.74 53.49 52320.81 88888.00 2010-10-20 21:27:09.909 293 18327.75 53.49 52320.83 88888.00 2010-10-20 21:27:10.409 293 18327.78 53.51 52320.77 88888.00 2010-10-20 21:27:10.909 293 18327.71 53.51 52320.73 88888.00 2010-10-20 21:27:11.409 293 18327.65 53.46 52320.90 88888.00 2010-10-20 21:27:11.909 293 18327.70 53.42 52321.09 88888.00 2010-10-20 21:27:12.409 293 18327.71 53.42 52321.02 88888.00 2010-10-20 21:27:12.909 293 18327.67 53.41 52320.90 88888.00 2010-10-20 21:27:13.409 293 18327.59 53.42 52320.85 88888.00 2010-10-20 21:27:13.909 293 18327.61 53.42 52320.87 88888.00 2010-10-20 21:27:14.409 293 18327.60 53.42 52320.79 88888.00 2010-10-20 21:27:14.909 293 18327.57 53.36 52320.80 88888.00 2010-10-20 21:27:15.409 293 18327.60 53.39 52320.79 88888.00 2010-10-20 21:27:15.909 293 18327.60 53.40 52320.68 88888.00 2010-10-20 21:27:16.409 293 18327.60 53.38 52320.80 88888.00 2010-10-20 21:27:16.909 293 18327.61 53.36 52320.73 88888.00 2010-10-20 21:27:17.409 293 18327.61 53.31 52320.73 88888.00 2010-10-20 21:27:17.909 293 18327.62 53.29 52320.77 88888.00 2010-10-20 21:27:18.409 293 18327.54 53.30 52320.81 88888.00 2010-10-20 21:27:18.909 293 18327.70 53.31 52320.79 88888.00 2010-10-20 21:27:19.409 293 18327.70 53.30 52320.74 88888.00 2010-10-20 21:27:19.909 293 18327.75 53.31 52320.66 88888.00 2010-10-20 21:27:20.409 293 18327.80 53.29 52320.63 88888.00 2010-10-20 21:27:20.909 293 18327.85 53.30 52320.62 88888.00 2010-10-20 21:27:21.409 293 18327.82 53.31 52320.51 88888.00 2010-10-20 21:27:21.909 293 18327.80 53.33 52320.60 88888.00 2010-10-20 21:27:22.409 293 18327.87 53.34 52320.62 88888.00 2010-10-20 21:27:22.909 293 18327.91 53.29 52320.65 88888.00 2010-10-20 21:27:23.409 293 18327.87 53.31 52320.64 88888.00 2010-10-20 21:27:23.909 293 18327.75 53.35 52320.68 88888.00 2010-10-20 21:27:24.409 293 18327.76 53.31 52320.74 88888.00 2010-10-20 21:27:24.909 293 18327.71 53.28 52320.69 88888.00 2010-10-20 21:27:25.409 293 18327.74 53.40 52320.76 88888.00 2010-10-20 21:27:25.909 293 18327.81 53.37 52320.83 88888.00 2010-10-20 21:27:26.409 293 18327.75 53.39 52320.87 88888.00 2010-10-20 21:27:26.909 293 18327.75 53.48 52320.69 88888.00 2010-10-20 21:27:27.409 293 18327.87 53.48 52320.69 88888.00 2010-10-20 21:27:27.909 293 18327.91 53.46 52320.73 88888.00 2010-10-20 21:27:28.409 293 18327.80 53.47 52320.71 88888.00 2010-10-20 21:27:28.909 293 18327.69 53.43 52320.71 88888.00 2010-10-20 21:27:29.409 293 18327.67 53.41 52320.75 88888.00 2010-10-20 21:27:29.909 293 18327.76 53.45 52320.56 88888.00 2010-10-20 21:27:30.409 293 18327.72 53.48 52320.57 88888.00 2010-10-20 21:27:30.909 293 18327.70 53.43 52320.55 88888.00 2010-10-20 21:27:31.409 293 18327.69 53.41 52320.65 88888.00 2010-10-20 21:27:31.909 293 18327.73 53.38 52320.64 88888.00 2010-10-20 21:27:32.409 293 18327.73 53.33 52320.54 88888.00 2010-10-20 21:27:32.909 293 18327.74 53.35 52320.55 88888.00 2010-10-20 21:27:33.409 293 18327.81 53.37 52320.43 88888.00 2010-10-20 21:27:33.909 293 18327.89 53.38 52320.33 88888.00 2010-10-20 21:27:34.409 293 18327.81 53.33 52320.37 88888.00 2010-10-20 21:27:34.909 293 18327.73 53.34 52320.40 88888.00 2010-10-20 21:27:35.409 293 18327.64 53.35 52320.51 88888.00 2010-10-20 21:27:35.909 293 18327.74 53.41 52320.65 88888.00 2010-10-20 21:27:36.409 293 18327.69 53.39 52320.48 88888.00 2010-10-20 21:27:36.909 293 18327.67 53.40 52320.51 88888.00 2010-10-20 21:27:37.409 293 18327.59 53.42 52320.44 88888.00 2010-10-20 21:27:37.909 293 18327.62 53.37 52320.40 88888.00 2010-10-20 21:27:38.409 293 18327.61 53.25 52320.41 88888.00 2010-10-20 21:27:38.909 293 18327.60 53.33 52320.46 88888.00 2010-10-20 21:27:39.409 293 18327.71 53.34 52320.55 88888.00 2010-10-20 21:27:39.909 293 18327.69 53.33 52320.73 88888.00 2010-10-20 21:27:40.409 293 18327.76 53.36 52320.73 88888.00 2010-10-20 21:27:40.909 293 18327.80 53.38 52320.68 88888.00 2010-10-20 21:27:41.409 293 18327.73 53.39 52320.69 88888.00 2010-10-20 21:27:41.909 293 18327.83 53.28 52320.76 88888.00 2010-10-20 21:27:42.409 293 18327.93 53.25 52320.89 88888.00 2010-10-20 21:27:42.909 293 18327.89 53.36 52321.08 88888.00 2010-10-20 21:27:43.409 293 18327.94 53.39 52321.04 88888.00 2010-10-20 21:27:43.909 293 18327.95 53.39 52320.87 88888.00 2010-10-20 21:27:44.409 293 18327.89 53.42 52320.82 88888.00 2010-10-20 21:27:44.909 293 18327.95 53.42 52320.89 88888.00 2010-10-20 21:27:45.409 293 18327.87 53.39 52320.90 88888.00 2010-10-20 21:27:45.909 293 18327.82 53.36 52320.79 88888.00 2010-10-20 21:27:46.409 293 18327.82 53.35 52320.71 88888.00 2010-10-20 21:27:46.909 293 18327.91 53.38 52320.76 88888.00 2010-10-20 21:27:47.409 293 18327.86 53.40 52320.71 88888.00 2010-10-20 21:27:47.909 293 18327.74 53.38 52320.76 88888.00 2010-10-20 21:27:48.409 293 18327.78 53.36 52320.74 88888.00 2010-10-20 21:27:48.909 293 18327.85 53.39 52320.76 88888.00 2010-10-20 21:27:49.409 293 18327.86 53.44 52320.77 88888.00 2010-10-20 21:27:49.909 293 18327.94 53.44 52320.85 88888.00 2010-10-20 21:27:50.409 293 18327.84 53.44 52320.90 88888.00 2010-10-20 21:27:50.909 293 18327.83 53.51 52320.89 88888.00 2010-10-20 21:27:51.409 293 18327.90 53.51 52320.88 88888.00 2010-10-20 21:27:51.909 293 18327.99 53.53 52320.82 88888.00 2010-10-20 21:27:52.409 293 18327.99 53.56 52320.82 88888.00 2010-10-20 21:27:52.909 293 18327.93 53.55 52320.89 88888.00 2010-10-20 21:27:53.409 293 18327.84 53.51 52320.99 88888.00 2010-10-20 21:27:53.909 293 18327.87 53.53 52320.90 88888.00 2010-10-20 21:27:54.409 293 18327.81 53.59 52320.87 88888.00 2010-10-20 21:27:54.909 293 18327.78 53.53 52320.69 88888.00 2010-10-20 21:27:55.409 293 18327.83 53.53 52320.48 88888.00 2010-10-20 21:27:55.909 293 18327.97 53.47 52320.63 88888.00 2010-10-20 21:27:56.409 293 18327.94 53.44 52320.76 88888.00 2010-10-20 21:27:56.909 293 18327.84 53.47 52320.83 88888.00 2010-10-20 21:27:57.409 293 18327.91 53.45 52320.75 88888.00 2010-10-20 21:27:57.909 293 18327.95 53.46 52320.82 88888.00 2010-10-20 21:27:58.409 293 18327.91 53.49 52320.87 88888.00 2010-10-20 21:27:58.909 293 18327.86 53.51 52320.97 88888.00 2010-10-20 21:27:59.409 293 18327.85 53.48 52320.88 88888.00 2010-10-20 21:27:59.909 293 18327.95 53.50 52320.92 88888.00 2010-10-20 21:28:00.409 293 18328.02 53.45 52320.98 88888.00 2010-10-20 21:28:00.909 293 18328.06 53.43 52321.13 88888.00 2010-10-20 21:28:01.409 293 18328.08 53.43 52321.08 88888.00 2010-10-20 21:28:01.909 293 18328.10 53.42 52320.95 88888.00 2010-10-20 21:28:02.409 293 18328.16 53.45 52320.85 88888.00 2010-10-20 21:28:02.909 293 18328.13 53.44 52320.75 88888.00 2010-10-20 21:28:03.409 293 18328.15 53.53 52320.82 88888.00 2010-10-20 21:28:03.909 293 18328.06 53.56 52320.90 88888.00 2010-10-20 21:28:04.409 293 18327.99 53.53 52320.94 88888.00 2010-10-20 21:28:04.909 293 18328.02 53.47 52321.01 88888.00 2010-10-20 21:28:05.409 293 18328.08 53.49 52321.00 88888.00 2010-10-20 21:28:05.909 293 18328.06 53.55 52320.98 88888.00 2010-10-20 21:28:06.409 293 18328.05 53.52 52320.93 88888.00 2010-10-20 21:28:06.909 293 18327.97 53.49 52321.04 88888.00 2010-10-20 21:28:07.409 293 18328.00 53.52 52321.20 88888.00 2010-10-20 21:28:07.909 293 18328.01 53.55 52321.14 88888.00 2010-10-20 21:28:08.409 293 18327.95 53.55 52321.00 88888.00 2010-10-20 21:28:08.909 293 18328.00 53.45 52320.95 88888.00 2010-10-20 21:28:09.409 293 18328.04 53.45 52320.85 88888.00 2010-10-20 21:28:09.909 293 18328.06 53.47 52320.82 88888.00 2010-10-20 21:28:10.409 293 18328.04 53.48 52320.86 88888.00 2010-10-20 21:28:10.909 293 18328.04 53.46 52320.85 88888.00 2010-10-20 21:28:11.409 293 18328.02 53.39 52320.78 88888.00 2010-10-20 21:28:11.909 293 18328.05 53.36 52320.83 88888.00 2010-10-20 21:28:12.409 293 18328.05 53.42 52320.90 88888.00 2010-10-20 21:28:12.909 293 18328.10 53.37 52321.01 88888.00 2010-10-20 21:28:13.409 293 18328.12 53.38 52321.01 88888.00 2010-10-20 21:28:13.909 293 18328.12 53.31 52320.98 88888.00 2010-10-20 21:28:14.409 293 18328.21 53.24 52321.14 88888.00 2010-10-20 21:28:14.909 293 18328.30 53.24 52321.12 88888.00 2010-10-20 21:28:15.409 293 18328.22 53.33 52321.06 88888.00 2010-10-20 21:28:15.909 293 18328.23 53.32 52321.06 88888.00 2010-10-20 21:28:16.409 293 18328.07 53.33 52320.99 88888.00 2010-10-20 21:28:16.909 293 18328.21 53.33 52321.06 88888.00 2010-10-20 21:28:17.409 293 18328.22 53.38 52321.06 88888.00 2010-10-20 21:28:17.909 293 18328.22 53.41 52321.16 88888.00 2010-10-20 21:28:18.409 293 18328.28 53.37 52321.27 88888.00 2010-10-20 21:28:18.909 293 18328.14 53.37 52321.14 88888.00 2010-10-20 21:28:19.409 293 18328.12 53.41 52320.99 88888.00 2010-10-20 21:28:19.909 293 18328.16 53.36 52320.98 88888.00 2010-10-20 21:28:20.409 293 18328.08 53.32 52321.05 88888.00 2010-10-20 21:28:20.909 293 18328.26 53.36 52321.05 88888.00 2010-10-20 21:28:21.409 293 18328.34 53.32 52320.95 88888.00 2010-10-20 21:28:21.909 293 18328.34 53.34 52320.77 88888.00 2010-10-20 21:28:22.409 293 18328.28 53.45 52320.87 88888.00 2010-10-20 21:28:22.909 293 18328.23 53.55 52320.91 88888.00 2010-10-20 21:28:23.409 293 18328.18 53.55 52321.05 88888.00 2010-10-20 21:28:23.909 293 18328.24 53.56 52321.23 88888.00 2010-10-20 21:28:24.409 293 18328.24 53.49 52321.20 88888.00 2010-10-20 21:28:24.909 293 18328.19 53.46 52321.15 88888.00 2010-10-20 21:28:25.409 293 18328.29 53.44 52321.03 88888.00 2010-10-20 21:28:25.909 293 18328.25 53.49 52321.09 88888.00 2010-10-20 21:28:26.409 293 18328.28 53.57 52321.29 88888.00 2010-10-20 21:28:26.909 293 18328.22 53.54 52321.31 88888.00 2010-10-20 21:28:27.409 293 18328.19 53.56 52321.31 88888.00 2010-10-20 21:28:27.909 293 18328.27 53.57 52321.26 88888.00 2010-10-20 21:28:28.409 293 18328.32 53.51 52321.31 88888.00 2010-10-20 21:28:28.909 293 18328.30 53.52 52321.52 88888.00 2010-10-20 21:28:29.409 293 18328.35 53.42 52321.45 88888.00 2010-10-20 21:28:29.909 293 18328.39 53.38 52321.37 88888.00 2010-10-20 21:28:30.409 293 18328.39 53.33 52321.38 88888.00 2010-10-20 21:28:30.909 293 18328.44 53.36 52321.40 88888.00 2010-10-20 21:28:31.409 293 18328.45 53.46 52321.46 88888.00 2010-10-20 21:28:31.909 293 18328.48 53.48 52321.35 88888.00 2010-10-20 21:28:32.409 293 18328.43 53.53 52321.28 88888.00 2010-10-20 21:28:32.909 293 18328.43 53.59 52321.32 88888.00 2010-10-20 21:28:33.409 293 18328.46 53.59 52321.33 88888.00 2010-10-20 21:28:33.909 293 18328.46 53.55 52321.24 88888.00 2010-10-20 21:28:34.409 293 18328.47 53.54 52321.09 88888.00 2010-10-20 21:28:34.909 293 18328.43 53.61 52321.16 88888.00 2010-10-20 21:28:35.409 293 18328.38 53.58 52321.21 88888.00 2010-10-20 21:28:35.909 293 18328.30 53.53 52321.34 88888.00 2010-10-20 21:28:36.409 293 18328.44 53.55 52321.26 88888.00 2010-10-20 21:28:36.909 293 18328.38 53.57 52321.25 88888.00 2010-10-20 21:28:37.409 293 18328.41 53.62 52321.20 88888.00 2010-10-20 21:28:37.909 293 18328.39 53.61 52321.22 88888.00 2010-10-20 21:28:38.409 293 18328.41 53.64 52321.20 88888.00 2010-10-20 21:28:38.909 293 18328.52 53.68 52321.15 88888.00 2010-10-20 21:28:39.409 293 18328.48 53.65 52321.12 88888.00 2010-10-20 21:28:39.909 293 18328.41 53.63 52321.15 88888.00 2010-10-20 21:28:40.409 293 18328.40 53.65 52321.12 88888.00 2010-10-20 21:28:40.909 293 18328.39 53.64 52321.17 88888.00 2010-10-20 21:28:41.409 293 18328.38 53.63 52321.21 88888.00 2010-10-20 21:28:41.909 293 18328.45 53.54 52321.23 88888.00 2010-10-20 21:28:42.409 293 18328.44 53.43 52321.22 88888.00 2010-10-20 21:28:42.909 293 18328.37 53.43 52321.20 88888.00 2010-10-20 21:28:43.409 293 18328.33 53.42 52321.16 88888.00 2010-10-20 21:28:43.909 293 18328.39 53.48 52321.08 88888.00 2010-10-20 21:28:44.409 293 18328.44 53.47 52321.06 88888.00 2010-10-20 21:28:44.909 293 18328.37 53.39 52321.14 88888.00 2010-10-20 21:28:45.409 293 18328.50 53.45 52321.05 88888.00 2010-10-20 21:28:45.909 293 18328.54 53.53 52321.06 88888.00 2010-10-20 21:28:46.409 293 18328.56 53.46 52321.06 88888.00 2010-10-20 21:28:46.909 293 18328.51 53.44 52321.14 88888.00 2010-10-20 21:28:47.409 293 18328.46 53.44 52321.13 88888.00 2010-10-20 21:28:47.909 293 18328.43 53.47 52321.16 88888.00 2010-10-20 21:28:48.409 293 18328.45 53.40 52321.17 88888.00 2010-10-20 21:28:48.909 293 18328.43 53.33 52321.09 88888.00 2010-10-20 21:28:49.409 293 18328.44 53.34 52321.05 88888.00 2010-10-20 21:28:49.909 293 18328.39 53.41 52321.22 88888.00 2010-10-20 21:28:50.409 293 18328.52 53.39 52321.24 88888.00 2010-10-20 21:28:50.909 293 18328.52 53.42 52321.24 88888.00 2010-10-20 21:28:51.409 293 18328.51 53.48 52321.16 88888.00 2010-10-20 21:28:51.909 293 18328.43 53.42 52321.14 88888.00 2010-10-20 21:28:52.409 293 18328.45 53.49 52321.21 88888.00 2010-10-20 21:28:52.909 293 18328.48 53.44 52321.28 88888.00 2010-10-20 21:28:53.409 293 18328.50 53.44 52321.31 88888.00 2010-10-20 21:28:53.909 293 18328.48 53.46 52321.15 88888.00 2010-10-20 21:28:54.409 293 18328.40 53.49 52320.93 88888.00 2010-10-20 21:28:54.909 293 18328.44 53.54 52320.88 88888.00 2010-10-20 21:28:55.409 293 18328.43 53.53 52320.95 88888.00 2010-10-20 21:28:55.909 293 18328.49 53.44 52321.05 88888.00 2010-10-20 21:28:56.409 293 18328.60 53.45 52321.20 88888.00 2010-10-20 21:28:56.909 293 18328.61 53.46 52321.26 88888.00 2010-10-20 21:28:57.409 293 18328.55 53.48 52321.28 88888.00 2010-10-20 21:28:57.909 293 18328.56 53.48 52321.29 88888.00 2010-10-20 21:28:58.409 293 18328.62 53.44 52321.23 88888.00 2010-10-20 21:28:58.909 293 18328.54 53.45 52321.27 88888.00 2010-10-20 21:28:59.409 293 18328.54 53.50 52321.39 88888.00 2010-10-20 21:28:59.909 293 18328.60 53.55 52321.41 88888.00 2010-10-20 21:29:00.409 293 18328.57 53.57 52321.36 88888.00 2010-10-20 21:29:00.909 293 18328.60 53.61 52321.38 88888.00 2010-10-20 21:29:01.409 293 18328.62 53.53 52321.33 88888.00 2010-10-20 21:29:01.909 293 18328.57 53.56 52321.28 88888.00 2010-10-20 21:29:02.409 293 18328.56 53.53 52321.16 88888.00 2010-10-20 21:29:02.909 293 18328.66 53.50 52321.16 88888.00 2010-10-20 21:29:03.409 293 18328.65 53.46 52321.05 88888.00 2010-10-20 21:29:03.909 293 18328.70 53.49 52321.00 88888.00 2010-10-20 21:29:04.409 293 18328.72 53.53 52321.02 88888.00 2010-10-20 21:29:04.909 293 18328.68 53.57 52321.01 88888.00 2010-10-20 21:29:05.409 293 18328.70 53.54 52321.02 88888.00 2010-10-20 21:29:05.909 293 18328.62 53.57 52321.08 88888.00 2010-10-20 21:29:06.409 293 18328.59 53.57 52320.94 88888.00 2010-10-20 21:29:06.909 293 18328.62 53.59 52321.02 88888.00 2010-10-20 21:29:07.409 293 18328.65 53.57 52321.01 88888.00 2010-10-20 21:29:07.909 293 18328.70 53.53 52321.08 88888.00 2010-10-20 21:29:08.409 293 18328.65 53.56 52321.25 88888.00 2010-10-20 21:29:08.909 293 18328.57 53.62 52321.26 88888.00 2010-10-20 21:29:09.409 293 18328.59 53.62 52321.16 88888.00 2010-10-20 21:29:09.909 293 18328.66 53.64 52321.21 88888.00 2010-10-20 21:29:10.409 293 18328.67 53.61 52321.27 88888.00 2010-10-20 21:29:10.909 293 18328.66 53.66 52321.20 88888.00 2010-10-20 21:29:11.409 293 18328.66 53.70 52321.24 88888.00 2010-10-20 21:29:11.909 293 18328.70 53.64 52321.28 88888.00 2010-10-20 21:29:12.409 293 18328.66 53.59 52321.21 88888.00 2010-10-20 21:29:12.909 293 18328.70 53.61 52321.17 88888.00 2010-10-20 21:29:13.409 293 18328.55 53.54 52321.26 88888.00 2010-10-20 21:29:13.909 293 18328.47 53.54 52321.20 88888.00 2010-10-20 21:29:14.409 293 18328.46 53.58 52321.21 88888.00 2010-10-20 21:29:14.909 293 18328.54 53.61 52321.23 88888.00 2010-10-20 21:29:15.409 293 18328.57 53.55 52321.34 88888.00 2010-10-20 21:29:15.909 293 18328.54 53.54 52321.29 88888.00 2010-10-20 21:29:16.409 293 18328.48 53.49 52321.16 88888.00 2010-10-20 21:29:16.909 293 18328.35 53.51 52321.11 88888.00 2010-10-20 21:29:17.409 293 18328.40 53.49 52321.12 88888.00 2010-10-20 21:29:17.909 293 18328.50 53.46 52321.21 88888.00 2010-10-20 21:29:18.409 293 18328.59 53.50 52321.25 88888.00 2010-10-20 21:29:18.909 293 18328.66 53.50 52321.13 88888.00 2010-10-20 21:29:19.409 293 18328.68 53.52 52321.20 88888.00 2010-10-20 21:29:19.909 293 18328.72 53.54 52321.14 88888.00 2010-10-20 21:29:20.409 293 18328.70 53.54 52321.17 88888.00 2010-10-20 21:29:20.909 293 18328.65 53.51 52321.28 88888.00 2010-10-20 21:29:21.409 293 18328.80 53.48 52321.28 88888.00 2010-10-20 21:29:21.909 293 18328.83 53.46 52321.21 88888.00 2010-10-20 21:29:22.409 293 18328.90 53.40 52321.23 88888.00 2010-10-20 21:29:22.909 293 18328.95 53.46 52321.21 88888.00 2010-10-20 21:29:23.409 293 18328.81 53.43 52321.11 88888.00 2010-10-20 21:29:23.909 293 18328.77 53.34 52321.10 88888.00 2010-10-20 21:29:24.409 293 18328.78 53.41 52321.08 88888.00 2010-10-20 21:29:24.909 293 18328.87 53.52 52321.12 88888.00 2010-10-20 21:29:25.409 293 18328.88 53.53 52321.05 88888.00 2010-10-20 21:29:25.909 293 18328.75 53.54 52321.01 88888.00 2010-10-20 21:29:26.409 293 18328.84 53.46 52321.03 88888.00 2010-10-20 21:29:26.909 293 18328.80 53.46 52321.16 88888.00 2010-10-20 21:29:27.409 293 18328.80 53.49 52321.25 88888.00 2010-10-20 21:29:27.909 293 18328.69 53.48 52321.33 88888.00 2010-10-20 21:29:28.409 293 18328.57 53.48 52321.36 88888.00 2010-10-20 21:29:28.909 293 18328.73 53.47 52321.39 88888.00 2010-10-20 21:29:29.409 293 18328.82 53.51 52321.36 88888.00 2010-10-20 21:29:29.909 293 18328.81 53.50 52321.35 88888.00 2010-10-20 21:29:30.409 293 18328.83 53.44 52321.24 88888.00 2010-10-20 21:29:30.909 293 18328.94 53.46 52321.10 88888.00 2010-10-20 21:29:31.409 293 18328.95 53.44 52321.14 88888.00 2010-10-20 21:29:31.909 293 18328.92 53.45 52321.17 88888.00 2010-10-20 21:29:32.409 293 18328.90 53.46 52321.09 88888.00 2010-10-20 21:29:32.909 293 18328.98 53.46 52321.11 88888.00 2010-10-20 21:29:33.409 293 18328.94 53.49 52321.21 88888.00 2010-10-20 21:29:33.909 293 18328.92 53.53 52321.26 88888.00 2010-10-20 21:29:34.409 293 18328.91 53.53 52321.16 88888.00 2010-10-20 21:29:34.909 293 18328.82 53.51 52321.11 88888.00 2010-10-20 21:29:35.409 293 18328.79 53.50 52321.24 88888.00 2010-10-20 21:29:35.909 293 18328.90 53.51 52321.37 88888.00 2010-10-20 21:29:36.409 293 18328.83 53.58 52321.29 88888.00 2010-10-20 21:29:36.909 293 18328.87 53.59 52321.31 88888.00 2010-10-20 21:29:37.409 293 18328.89 53.55 52321.29 88888.00 2010-10-20 21:29:37.909 293 18328.92 53.52 52321.20 88888.00 2010-10-20 21:29:38.409 293 18328.92 53.49 52321.13 88888.00 2010-10-20 21:29:38.909 293 18328.90 53.51 52321.20 88888.00 2010-10-20 21:29:39.409 293 18328.92 53.49 52321.29 88888.00 2010-10-20 21:29:39.909 293 18328.95 53.49 52321.32 88888.00 2010-10-20 21:29:40.409 293 18328.90 53.50 52321.21 88888.00 2010-10-20 21:29:40.909 293 18328.87 53.56 52321.05 88888.00 2010-10-20 21:29:41.409 293 18328.90 53.54 52321.08 88888.00 2010-10-20 21:29:41.909 293 18328.94 53.52 52321.00 88888.00 2010-10-20 21:29:42.409 293 18328.93 53.56 52320.98 88888.00 2010-10-20 21:29:42.909 293 18328.93 53.64 52320.99 88888.00 2010-10-20 21:29:43.409 293 18328.77 53.67 52321.05 88888.00 2010-10-20 21:29:43.909 293 18328.66 53.57 52320.99 88888.00 2010-10-20 21:29:44.409 293 18328.75 53.56 52320.94 88888.00 2010-10-20 21:29:44.909 293 18328.95 53.57 52321.03 88888.00 2010-10-20 21:29:45.409 293 18329.05 53.65 52321.16 88888.00 2010-10-20 21:29:45.909 293 18328.95 53.63 52321.29 88888.00 2010-10-20 21:29:46.409 293 18328.90 53.63 52321.21 88888.00 2010-10-20 21:29:46.909 293 18328.98 53.61 52321.12 88888.00 2010-10-20 21:29:47.409 293 18328.83 53.57 52321.20 88888.00 2010-10-20 21:29:47.909 293 18328.86 53.55 52321.18 88888.00 2010-10-20 21:29:48.409 293 18328.86 53.55 52321.14 88888.00 2010-10-20 21:29:48.909 293 18328.91 53.63 52321.04 88888.00 2010-10-20 21:29:49.409 293 18328.97 53.66 52320.95 88888.00 2010-10-20 21:29:49.909 293 18329.06 53.68 52320.91 88888.00 2010-10-20 21:29:50.409 293 18329.05 53.75 52320.95 88888.00 2010-10-20 21:29:50.909 293 18329.11 53.69 52320.94 88888.00 2010-10-20 21:29:51.409 293 18329.02 53.67 52321.01 88888.00 2010-10-20 21:29:51.909 293 18329.02 53.64 52320.98 88888.00 2010-10-20 21:29:52.409 293 18328.98 53.58 52320.94 88888.00 2010-10-20 21:29:52.909 293 18328.94 53.56 52320.90 88888.00 2010-10-20 21:29:53.409 293 18329.00 53.65 52320.91 88888.00 2010-10-20 21:29:53.909 293 18328.94 53.66 52320.94 88888.00 2010-10-20 21:29:54.409 293 18328.98 53.66 52321.02 88888.00 2010-10-20 21:29:54.909 293 18329.00 53.62 52320.95 88888.00 2010-10-20 21:29:55.409 293 18328.92 53.55 52320.95 88888.00 2010-10-20 21:29:55.909 293 18328.83 53.47 52320.93 88888.00 2010-10-20 21:29:56.409 293 18328.84 53.53 52320.88 88888.00 2010-10-20 21:29:56.909 293 18328.84 53.55 52320.86 88888.00 2010-10-20 21:29:57.409 293 18328.97 53.56 52320.94 88888.00 2010-10-20 21:29:57.909 293 18328.98 53.58 52320.85 88888.00 2010-10-20 21:29:58.409 293 18329.01 53.50 52320.91 88888.00 2010-10-20 21:29:58.909 293 18328.97 53.49 52320.92 88888.00 2010-10-20 21:29:59.409 293 18329.00 53.51 52321.01 88888.00 2010-10-20 21:29:59.909 293 18328.97 53.54 52321.01 88888.00 2010-10-20 21:30:00.409 293 18328.91 53.58 52320.92 88888.00 2010-10-20 21:30:00.909 293 18329.00 53.54 52321.02 88888.00 2010-10-20 21:30:01.409 293 18328.98 53.56 52321.02 88888.00 2010-10-20 21:30:01.909 293 18328.97 53.55 52321.02 88888.00 2010-10-20 21:30:02.409 293 18328.97 53.53 52320.98 88888.00 2010-10-20 21:30:02.909 293 18329.01 53.46 52321.05 88888.00 2010-10-20 21:30:03.409 293 18329.05 53.42 52321.04 88888.00 2010-10-20 21:30:03.909 293 18329.09 53.45 52321.04 88888.00 2010-10-20 21:30:04.409 293 18329.08 53.46 52321.13 88888.00 2010-10-20 21:30:04.909 293 18329.21 53.42 52321.20 88888.00 2010-10-20 21:30:05.409 293 18329.15 53.49 52321.20 88888.00 2010-10-20 21:30:05.909 293 18329.10 53.47 52321.08 88888.00 2010-10-20 21:30:06.409 293 18329.14 53.44 52320.94 88888.00 2010-10-20 21:30:06.909 293 18329.21 53.54 52321.08 88888.00 2010-10-20 21:30:07.409 293 18329.03 53.52 52321.13 88888.00 2010-10-20 21:30:07.909 293 18329.11 53.41 52321.06 88888.00 2010-10-20 21:30:08.409 293 18329.13 53.35 52321.13 88888.00 2010-10-20 21:30:08.909 293 18329.02 53.36 52321.12 88888.00 2010-10-20 21:30:09.409 293 18329.05 53.49 52321.14 88888.00 2010-10-20 21:30:09.909 293 18329.03 53.48 52321.08 88888.00 2010-10-20 21:30:10.409 293 18329.05 53.52 52321.11 88888.00 2010-10-20 21:30:10.909 293 18329.10 53.50 52321.18 88888.00 2010-10-20 21:30:11.409 293 18329.10 53.52 52321.20 88888.00 2010-10-20 21:30:11.909 293 18329.17 53.57 52321.10 88888.00 2010-10-20 21:30:12.409 293 18329.19 53.58 52321.16 88888.00 2010-10-20 21:30:12.909 293 18329.08 53.62 52321.12 88888.00 2010-10-20 21:30:13.409 293 18329.05 53.58 52321.09 88888.00 2010-10-20 21:30:13.909 293 18329.14 53.63 52321.15 88888.00 2010-10-20 21:30:14.409 293 18329.12 53.63 52321.00 88888.00 2010-10-20 21:30:14.909 293 18329.12 53.59 52321.09 88888.00 2010-10-20 21:30:15.409 293 18329.17 53.54 52321.04 88888.00 2010-10-20 21:30:15.909 293 18329.15 53.59 52321.05 88888.00 2010-10-20 21:30:16.409 293 18329.10 53.57 52321.14 88888.00 2010-10-20 21:30:16.909 293 18329.15 53.54 52321.12 88888.00 2010-10-20 21:30:17.409 293 18329.16 53.63 52321.04 88888.00 2010-10-20 21:30:17.909 293 18329.16 53.61 52321.10 88888.00 2010-10-20 21:30:18.409 293 18329.19 53.58 52321.18 88888.00 2010-10-20 21:30:18.909 293 18329.22 53.59 52321.02 88888.00 2010-10-20 21:30:19.409 293 18329.22 53.58 52321.03 88888.00 2010-10-20 21:30:19.909 293 18329.25 53.57 52321.04 88888.00 2010-10-20 21:30:20.409 293 18329.23 53.62 52321.02 88888.00 2010-10-20 21:30:20.909 293 18329.20 53.57 52321.04 88888.00 2010-10-20 21:30:21.409 293 18329.23 53.54 52321.14 88888.00 2010-10-20 21:30:21.909 293 18329.16 53.54 52321.18 88888.00 2010-10-20 21:30:22.409 293 18329.14 53.54 52321.13 88888.00 2010-10-20 21:30:22.909 293 18329.14 53.47 52321.16 88888.00 2010-10-20 21:30:23.409 293 18329.21 53.50 52321.24 88888.00 2010-10-20 21:30:23.909 293 18329.17 53.52 52321.28 88888.00 2010-10-20 21:30:24.409 293 18329.08 53.43 52321.31 88888.00 2010-10-20 21:30:24.909 293 18329.10 53.37 52321.39 88888.00 2010-10-20 21:30:25.409 293 18329.04 53.39 52321.33 88888.00 2010-10-20 21:30:25.909 293 18329.08 53.44 52321.34 88888.00 2010-10-20 21:30:26.409 293 18329.10 53.38 52321.35 88888.00 2010-10-20 21:30:26.909 293 18329.11 53.43 52321.35 88888.00 2010-10-20 21:30:27.409 293 18329.11 53.46 52321.33 88888.00 2010-10-20 21:30:27.909 293 18329.14 53.39 52321.29 88888.00 2010-10-20 21:30:28.409 293 18329.16 53.39 52321.41 88888.00 2010-10-20 21:30:28.909 293 18329.10 53.37 52321.46 88888.00 2010-10-20 21:30:29.409 293 18329.11 53.33 52321.49 88888.00 2010-10-20 21:30:29.909 293 18329.08 53.38 52321.43 88888.00 2010-10-20 21:30:30.409 293 18329.10 53.41 52321.40 88888.00 2010-10-20 21:30:30.909 293 18329.11 53.49 52321.29 88888.00 2010-10-20 21:30:31.409 293 18329.10 53.44 52321.28 88888.00 2010-10-20 21:30:31.909 293 18329.14 53.41 52321.32 88888.00 2010-10-20 21:30:32.409 293 18329.08 53.40 52321.33 88888.00 2010-10-20 21:30:32.909 293 18329.09 53.40 52321.26 88888.00 2010-10-20 21:30:33.409 293 18329.04 53.36 52321.25 88888.00 2010-10-20 21:30:33.909 293 18329.13 53.38 52321.20 88888.00 2010-10-20 21:30:34.409 293 18329.22 53.47 52321.22 88888.00 2010-10-20 21:30:34.909 293 18329.30 53.52 52321.20 88888.00 2010-10-20 21:30:35.409 293 18329.27 53.50 52321.24 88888.00 2010-10-20 21:30:35.909 293 18329.26 53.51 52321.28 88888.00 2010-10-20 21:30:36.409 293 18329.24 53.49 52321.32 88888.00 2010-10-20 21:30:36.909 293 18329.14 53.52 52321.34 88888.00 2010-10-20 21:30:37.409 293 18329.20 53.49 52321.29 88888.00 2010-10-20 21:30:37.909 293 18329.23 53.45 52321.27 88888.00 2010-10-20 21:30:38.409 293 18329.31 53.43 52321.29 88888.00 2010-10-20 21:30:38.909 293 18329.33 53.37 52321.37 88888.00 2010-10-20 21:30:39.409 293 18329.25 53.37 52321.41 88888.00 2010-10-20 21:30:39.909 293 18329.17 53.36 52321.37 88888.00 2010-10-20 21:30:40.409 293 18329.28 53.38 52321.32 88888.00 2010-10-20 21:30:40.909 293 18329.33 53.38 52321.38 88888.00 2010-10-20 21:30:41.409 293 18329.22 53.38 52321.41 88888.00 2010-10-20 21:30:41.909 293 18329.22 53.35 52321.34 88888.00 2010-10-20 21:30:42.409 293 18329.23 53.35 52321.39 88888.00 2010-10-20 21:30:42.909 293 18329.24 53.41 52321.43 88888.00 2010-10-20 21:30:43.409 293 18329.26 53.47 52321.36 88888.00 2010-10-20 21:30:43.909 293 18329.32 53.53 52321.26 88888.00 2010-10-20 21:30:44.409 293 18329.35 53.57 52321.26 88888.00 2010-10-20 21:30:44.909 293 18329.27 53.55 52321.33 88888.00 2010-10-20 21:30:45.409 293 18329.27 53.52 52321.29 88888.00 2010-10-20 21:30:45.909 293 18329.31 53.54 52321.26 88888.00 2010-10-20 21:30:46.409 293 18329.23 53.50 52321.32 88888.00 2010-10-20 21:30:46.909 293 18329.26 53.51 52321.39 88888.00 2010-10-20 21:30:47.409 293 18329.35 53.49 52321.41 88888.00 2010-10-20 21:30:47.909 293 18329.36 53.50 52321.40 88888.00 2010-10-20 21:30:48.409 293 18329.39 53.52 52321.43 88888.00 2010-10-20 21:30:48.909 293 18329.31 53.53 52321.55 88888.00 2010-10-20 21:30:49.409 293 18329.34 53.53 52321.56 88888.00 2010-10-20 21:30:49.909 293 18329.41 53.51 52321.49 88888.00 2010-10-20 21:30:50.409 293 18329.37 53.49 52321.48 88888.00 2010-10-20 21:30:50.909 293 18329.37 53.46 52321.48 88888.00 2010-10-20 21:30:51.409 293 18329.41 53.42 52321.49 88888.00 2010-10-20 21:30:51.909 293 18329.46 53.50 52321.45 88888.00 2010-10-20 21:30:52.409 293 18329.57 53.61 52321.63 88888.00 2010-10-20 21:30:52.909 293 18329.59 53.62 52321.58 88888.00 2010-10-20 21:30:53.409 293 18329.63 53.58 52321.45 88888.00 2010-10-20 21:30:53.909 293 18329.59 53.59 52321.45 88888.00 2010-10-20 21:30:54.409 293 18329.53 53.59 52321.48 88888.00 2010-10-20 21:30:54.909 293 18329.55 53.63 52321.41 88888.00 2010-10-20 21:30:55.409 293 18329.53 53.62 52321.39 88888.00 2010-10-20 21:30:55.909 293 18329.64 53.59 52321.43 88888.00 2010-10-20 21:30:56.409 293 18329.69 53.58 52321.52 88888.00 2010-10-20 21:30:56.909 293 18329.65 53.53 52321.55 88888.00 2010-10-20 21:30:57.409 293 18329.55 53.55 52321.53 88888.00 2010-10-20 21:30:57.909 293 18329.53 53.58 52321.51 88888.00 2010-10-20 21:30:58.409 293 18329.46 53.63 52321.44 88888.00 2010-10-20 21:30:58.909 293 18329.48 53.54 52321.40 88888.00 2010-10-20 21:30:59.409 293 18329.53 53.54 52321.41 88888.00 2010-10-20 21:30:59.909 293 18329.43 53.57 52321.41 88888.00 2010-10-20 21:31:00.409 293 18329.34 53.50 52321.41 88888.00 2010-10-20 21:31:00.909 293 18329.39 53.56 52321.46 88888.00 2010-10-20 21:31:01.409 293 18329.56 53.61 52321.39 88888.00 2010-10-20 21:31:01.909 293 18329.54 53.62 52321.34 88888.00 2010-10-20 21:31:02.409 293 18329.59 53.62 52321.37 88888.00 2010-10-20 21:31:02.909 293 18329.59 53.56 52321.47 88888.00 2010-10-20 21:31:03.409 293 18329.68 53.68 52321.53 88888.00 2010-10-20 21:31:03.909 293 18329.59 53.71 52321.44 88888.00 2010-10-20 21:31:04.409 293 18329.57 53.68 52321.35 88888.00 2010-10-20 21:31:04.909 293 18329.58 53.67 52321.33 88888.00 2010-10-20 21:31:05.409 293 18329.58 53.71 52321.29 88888.00 2010-10-20 21:31:05.909 293 18329.60 53.67 52321.25 88888.00 2010-10-20 21:31:06.409 293 18329.52 53.65 52321.32 88888.00 2010-10-20 21:31:06.909 293 18329.49 53.65 52321.43 88888.00 2010-10-20 21:31:07.409 293 18329.51 53.68 52321.48 88888.00 2010-10-20 21:31:07.909 293 18329.51 53.71 52321.57 88888.00 2010-10-20 21:31:08.409 293 18329.54 53.63 52321.60 88888.00 2010-10-20 21:31:08.909 293 18329.59 53.58 52321.56 88888.00 2010-10-20 21:31:09.409 293 18329.54 53.58 52321.66 88888.00 2010-10-20 21:31:09.909 293 18329.48 53.56 52321.60 88888.00 2010-10-20 21:31:10.409 293 18329.45 53.55 52321.60 88888.00 2010-10-20 21:31:10.909 293 18329.36 53.56 52321.84 88888.00 2010-10-20 21:31:11.409 293 18329.35 53.59 52322.04 88888.00 2010-10-20 21:31:11.909 293 18329.31 53.59 52322.15 88888.00 2010-10-20 21:31:12.409 293 18329.38 53.59 52322.14 88888.00 2010-10-20 21:31:12.909 293 18329.21 53.59 52322.05 88888.00 2010-10-20 21:31:13.409 293 18329.32 53.55 52321.83 88888.00 2010-10-20 21:31:13.909 293 18329.27 53.57 52321.89 88888.00 2010-10-20 21:31:14.409 293 18329.37 53.61 52321.96 88888.00 2010-10-20 21:31:14.909 293 18329.33 53.57 52321.93 88888.00 2010-10-20 21:31:15.409 293 18329.47 53.57 52321.95 88888.00 2010-10-20 21:31:15.909 293 18329.55 53.63 52321.91 88888.00 2010-10-20 21:31:16.409 293 18329.64 53.59 52321.84 88888.00 2010-10-20 21:31:16.909 293 18329.57 53.51 52321.94 88888.00 2010-10-20 21:31:17.409 293 18329.51 53.56 52322.02 88888.00 2010-10-20 21:31:17.909 293 18329.55 53.55 52321.97 88888.00 2010-10-20 21:31:18.409 293 18329.55 53.55 52321.89 88888.00 2010-10-20 21:31:18.909 293 18329.65 53.54 52321.85 88888.00 2010-10-20 21:31:19.409 293 18329.60 53.46 52321.80 88888.00 2010-10-20 21:31:19.909 293 18329.55 53.45 52321.83 88888.00 2010-10-20 21:31:20.409 293 18329.55 53.44 52321.84 88888.00 2010-10-20 21:31:20.909 293 18329.47 53.41 52321.89 88888.00 2010-10-20 21:31:21.409 293 18329.57 53.45 52321.87 88888.00 2010-10-20 21:31:21.909 293 18329.49 53.45 52321.91 88888.00 2010-10-20 21:31:22.409 293 18329.44 53.55 52321.84 88888.00 2010-10-20 21:31:22.909 293 18329.47 53.54 52321.86 88888.00 2010-10-20 21:31:23.409 293 18329.47 53.54 52321.92 88888.00 2010-10-20 21:31:23.909 293 18329.34 53.56 52321.96 88888.00 2010-10-20 21:31:24.409 293 18329.34 53.51 52321.91 88888.00 2010-10-20 21:31:24.909 293 18329.39 53.58 52321.95 88888.00 2010-10-20 21:31:25.409 293 18329.39 53.67 52321.93 88888.00 2010-10-20 21:31:25.909 293 18329.35 53.65 52321.91 88888.00 2010-10-20 21:31:26.409 293 18329.35 53.63 52321.89 88888.00 2010-10-20 21:31:26.909 293 18329.38 53.56 52321.79 88888.00 2010-10-20 21:31:27.409 293 18329.33 53.54 52321.73 88888.00 2010-10-20 21:31:27.909 293 18329.36 53.52 52321.70 88888.00 2010-10-20 21:31:28.409 293 18329.25 53.51 52321.70 88888.00 2010-10-20 21:31:28.909 293 18329.22 53.51 52321.81 88888.00 2010-10-20 21:31:29.409 293 18329.33 53.51 52321.75 88888.00 2010-10-20 21:31:29.909 293 18329.37 53.52 52321.73 88888.00 2010-10-20 21:31:30.409 293 18329.31 53.46 52321.83 88888.00 2010-10-20 21:31:30.909 293 18329.36 53.54 52321.85 88888.00 2010-10-20 21:31:31.409 293 18329.30 53.53 52321.78 88888.00 2010-10-20 21:31:31.909 293 18329.27 53.63 52321.63 88888.00 2010-10-20 21:31:32.409 293 18329.34 53.67 52321.59 88888.00 2010-10-20 21:31:32.909 293 18329.30 53.72 52321.61 88888.00 2010-10-20 21:31:33.409 293 18329.27 53.71 52321.69 88888.00 2010-10-20 21:31:33.909 293 18329.32 53.62 52321.67 88888.00 2010-10-20 21:31:34.409 293 18329.34 53.56 52321.74 88888.00 2010-10-20 21:31:34.909 293 18329.30 53.61 52321.70 88888.00 2010-10-20 21:31:35.409 293 18329.27 53.70 52321.69 88888.00 2010-10-20 21:31:35.909 293 18329.28 53.67 52321.79 88888.00 2010-10-20 21:31:36.409 293 18329.27 53.68 52321.76 88888.00 2010-10-20 21:31:36.909 293 18329.26 53.72 52321.79 88888.00 2010-10-20 21:31:37.409 293 18329.25 53.74 52321.75 88888.00 2010-10-20 21:31:37.909 293 18329.45 53.68 52321.71 88888.00 2010-10-20 21:31:38.409 293 18329.41 53.65 52321.69 88888.00 2010-10-20 21:31:38.909 293 18329.51 53.65 52321.60 88888.00 2010-10-20 21:31:39.409 293 18329.38 53.63 52321.55 88888.00 2010-10-20 21:31:39.909 293 18329.42 53.57 52321.67 88888.00 2010-10-20 21:31:40.409 293 18329.46 53.54 52321.73 88888.00 2010-10-20 21:31:40.909 293 18329.38 53.56 52321.66 88888.00 2010-10-20 21:31:41.409 293 18329.34 53.66 52321.61 88888.00 2010-10-20 21:31:41.909 293 18329.31 53.61 52321.63 88888.00 2010-10-20 21:31:42.409 293 18329.26 53.65 52321.67 88888.00 2010-10-20 21:31:42.909 293 18329.24 53.64 52321.70 88888.00 2010-10-20 21:31:43.409 293 18329.26 53.64 52321.67 88888.00 2010-10-20 21:31:43.909 293 18329.26 53.61 52321.53 88888.00 2010-10-20 21:31:44.409 293 18329.24 53.58 52321.53 88888.00 2010-10-20 21:31:44.909 293 18329.27 53.56 52321.52 88888.00 2010-10-20 21:31:45.409 293 18329.10 53.62 52321.64 88888.00 2010-10-20 21:31:45.909 293 18329.19 53.69 52321.76 88888.00 2010-10-20 21:31:46.409 293 18329.26 53.71 52321.63 88888.00 2010-10-20 21:31:46.909 293 18329.24 53.71 52321.61 88888.00 2010-10-20 21:31:47.409 293 18329.26 53.70 52321.70 88888.00 2010-10-20 21:31:47.909 293 18329.28 53.76 52321.72 88888.00 2010-10-20 21:31:48.409 293 18329.11 53.77 52321.68 88888.00 2010-10-20 21:31:48.909 293 18329.10 53.68 52321.71 88888.00 2010-10-20 21:31:49.409 293 18329.09 53.66 52321.72 88888.00 2010-10-20 21:31:49.909 293 18328.99 53.67 52321.67 88888.00 2010-10-20 21:31:50.409 293 18329.03 53.64 52321.60 88888.00 2010-10-20 21:31:50.909 293 18329.10 53.59 52321.60 88888.00 2010-10-20 21:31:51.409 293 18329.10 53.63 52321.49 88888.00 2010-10-20 21:31:51.909 293 18329.10 53.65 52321.57 88888.00 2010-10-20 21:31:52.409 293 18329.04 53.68 52321.68 88888.00 2010-10-20 21:31:52.909 293 18329.01 53.71 52321.71 88888.00 2010-10-20 21:31:53.409 293 18328.93 53.64 52321.72 88888.00 2010-10-20 21:31:53.909 293 18328.95 53.57 52321.68 88888.00 2010-10-20 21:31:54.409 293 18329.00 53.61 52321.66 88888.00 2010-10-20 21:31:54.909 293 18329.10 53.58 52321.69 88888.00 2010-10-20 21:31:55.409 293 18329.13 53.58 52321.79 88888.00 2010-10-20 21:31:55.909 293 18329.09 53.61 52321.78 88888.00 2010-10-20 21:31:56.409 293 18329.06 53.62 52321.60 88888.00 2010-10-20 21:31:56.909 293 18329.14 53.66 52321.57 88888.00 2010-10-20 21:31:57.409 293 18329.14 53.63 52321.55 88888.00 2010-10-20 21:31:57.909 293 18329.10 53.62 52321.51 88888.00 2010-10-20 21:31:58.409 293 18329.09 53.57 52321.53 88888.00 2010-10-20 21:31:58.909 293 18329.02 53.57 52321.61 88888.00 2010-10-20 21:31:59.409 293 18329.00 53.51 52321.69 88888.00 2010-10-20 21:31:59.909 293 18328.91 53.58 52321.61 88888.00 2010-10-20 21:32:00.409 293 18328.84 53.58 52321.73 88888.00 2010-10-20 21:32:00.909 293 18328.95 53.65 52321.73 88888.00 2010-10-20 21:32:01.409 293 18329.05 53.64 52321.66 88888.00 2010-10-20 21:32:01.909 293 18328.99 53.68 52321.51 88888.00 2010-10-20 21:32:02.409 293 18329.10 53.71 52321.44 88888.00 2010-10-20 21:32:02.909 293 18329.10 53.66 52321.44 88888.00 2010-10-20 21:32:03.409 293 18329.02 53.59 52321.46 88888.00 2010-10-20 21:32:03.909 293 18329.13 53.58 52321.41 88888.00 2010-10-20 21:32:04.409 293 18329.14 53.66 52321.39 88888.00 2010-10-20 21:32:04.909 293 18329.09 53.71 52321.49 88888.00 2010-10-20 21:32:05.409 293 18328.93 53.76 52321.55 88888.00 2010-10-20 21:32:05.909 293 18328.92 53.75 52321.69 88888.00 2010-10-20 21:32:06.409 293 18328.95 53.68 52321.75 88888.00 2010-10-20 21:32:06.909 293 18328.95 53.66 52321.64 88888.00 2010-10-20 21:32:07.409 293 18328.98 53.73 52321.72 88888.00 2010-10-20 21:32:07.909 293 18329.00 53.79 52321.69 88888.00 2010-10-20 21:32:08.409 293 18329.11 53.76 52321.60 88888.00 2010-10-20 21:32:08.909 293 18329.13 53.74 52321.56 88888.00 2010-10-20 21:32:09.409 293 18329.15 53.61 52321.69 88888.00 2010-10-20 21:32:09.909 293 18329.25 53.58 52321.80 88888.00 2010-10-20 21:32:10.409 293 18329.35 53.56 52321.75 88888.00 2010-10-20 21:32:10.909 293 18329.35 53.63 52321.75 88888.00 2010-10-20 21:32:11.409 293 18329.32 53.65 52321.71 88888.00 2010-10-20 21:32:11.909 293 18329.28 53.64 52321.61 88888.00 2010-10-20 21:32:12.409 293 18329.16 53.63 52321.45 88888.00 2010-10-20 21:32:12.909 293 18329.21 53.63 52321.32 88888.00 2010-10-20 21:32:13.409 293 18329.27 53.69 52321.41 88888.00 2010-10-20 21:32:13.909 293 18329.22 53.68 52321.44 88888.00 2010-10-20 21:32:14.409 293 18329.21 53.70 52321.41 88888.00 2010-10-20 21:32:14.909 293 18329.16 53.66 52321.40 88888.00 2010-10-20 21:32:15.409 293 18329.10 53.69 52321.39 88888.00 2010-10-20 21:32:15.909 293 18329.12 53.67 52321.40 88888.00 2010-10-20 21:32:16.409 293 18329.22 53.61 52321.46 88888.00 2010-10-20 21:32:16.909 293 18329.17 53.57 52321.51 88888.00 2010-10-20 21:32:17.409 293 18329.13 53.61 52321.45 88888.00 2010-10-20 21:32:17.909 293 18329.10 53.71 52321.41 88888.00 2010-10-20 21:32:18.409 293 18329.04 53.71 52321.40 88888.00 2010-10-20 21:32:18.909 293 18328.99 53.75 52321.36 88888.00 2010-10-20 21:32:19.409 293 18329.06 53.81 52321.43 88888.00 2010-10-20 21:32:19.909 293 18329.15 53.87 52321.53 88888.00 2010-10-20 21:32:20.409 293 18328.99 53.89 52321.64 88888.00 2010-10-20 21:32:20.909 293 18329.03 53.91 52321.53 88888.00 2010-10-20 21:32:21.409 293 18329.10 53.87 52321.52 88888.00 2010-10-20 21:32:21.909 293 18329.23 53.81 52321.56 88888.00 2010-10-20 21:32:22.409 293 18329.22 53.81 52321.52 88888.00 2010-10-20 21:32:22.909 293 18329.22 53.82 52321.43 88888.00 2010-10-20 21:32:23.409 293 18329.26 53.83 52321.38 88888.00 2010-10-20 21:32:23.909 293 18329.26 53.74 52321.47 88888.00 2010-10-20 21:32:24.409 293 18329.14 53.76 52321.55 88888.00 2010-10-20 21:32:24.909 293 18329.01 53.84 52321.52 88888.00 2010-10-20 21:32:25.409 293 18328.98 53.91 52321.29 88888.00 2010-10-20 21:32:25.909 293 18329.06 53.96 52321.22 88888.00 2010-10-20 21:32:26.409 293 18329.10 53.96 52321.37 88888.00 2010-10-20 21:32:26.909 293 18329.10 53.87 52321.41 88888.00 2010-10-20 21:32:27.409 293 18329.12 53.82 52321.51 88888.00 2010-10-20 21:32:27.909 293 18329.04 53.80 52321.64 88888.00 2010-10-20 21:32:28.409 293 18328.99 53.82 52321.70 88888.00 2010-10-20 21:32:28.909 293 18329.03 53.82 52321.68 88888.00 2010-10-20 21:32:29.409 293 18329.00 53.92 52321.78 88888.00 2010-10-20 21:32:29.909 293 18328.99 53.90 52321.79 88888.00 2010-10-20 21:32:30.409 293 18329.03 53.79 52321.84 88888.00 2010-10-20 21:32:30.909 293 18328.98 53.85 52321.75 88888.00 2010-10-20 21:32:31.409 293 18328.91 53.77 52321.79 88888.00 2010-10-20 21:32:31.909 293 18328.91 53.69 52321.57 88888.00 2010-10-20 21:32:32.409 293 18328.88 53.71 52321.51 88888.00 2010-10-20 21:32:32.909 293 18328.98 53.67 52321.56 88888.00 2010-10-20 21:32:33.409 293 18329.10 53.69 52321.41 88888.00 2010-10-20 21:32:33.909 293 18329.12 53.69 52321.47 88888.00 2010-10-20 21:32:34.409 293 18329.11 53.68 52321.64 88888.00 2010-10-20 21:32:34.909 293 18329.05 53.68 52321.68 88888.00 2010-10-20 21:32:35.409 293 18329.05 53.74 52321.62 88888.00 2010-10-20 21:32:35.909 293 18329.02 53.71 52321.59 88888.00 2010-10-20 21:32:36.409 293 18329.01 53.71 52321.49 88888.00 2010-10-20 21:32:36.909 293 18329.11 53.76 52321.44 88888.00 2010-10-20 21:32:37.409 293 18329.08 53.72 52321.36 88888.00 2010-10-20 21:32:37.909 293 18329.00 53.80 52321.41 88888.00 2010-10-20 21:32:38.409 293 18328.83 53.80 52321.40 88888.00 2010-10-20 21:32:38.909 293 18328.93 53.70 52321.55 88888.00 2010-10-20 21:32:39.409 293 18329.08 53.79 52321.69 88888.00 2010-10-20 21:32:39.909 293 18329.12 53.82 52321.62 88888.00 2010-10-20 21:32:40.409 293 18329.05 53.86 52321.56 88888.00 2010-10-20 21:32:40.909 293 18328.94 53.89 52321.47 88888.00 2010-10-20 21:32:41.409 293 18328.92 53.85 52321.41 88888.00 2010-10-20 21:32:41.909 293 18329.02 53.81 52321.40 88888.00 2010-10-20 21:32:42.409 293 18328.98 53.83 52321.28 88888.00 2010-10-20 21:32:42.909 293 18328.91 53.80 52321.26 88888.00 2010-10-20 21:32:43.409 293 18328.88 53.81 52321.38 88888.00 2010-10-20 21:32:43.909 293 18328.88 53.80 52321.51 88888.00 2010-10-20 21:32:44.409 293 18328.87 53.79 52321.57 88888.00 2010-10-20 21:32:44.909 293 18328.92 53.84 52321.67 88888.00 2010-10-20 21:32:45.409 293 18328.98 53.85 52321.81 88888.00 2010-10-20 21:32:45.909 293 18328.89 53.87 52321.83 88888.00 2010-10-20 21:32:46.409 293 18328.86 53.91 52321.76 88888.00 2010-10-20 21:32:46.909 293 18328.90 53.87 52321.80 88888.00 2010-10-20 21:32:47.406 293 18328.89 53.90 52321.78 88888.00 2010-10-20 21:32:47.906 293 18329.00 53.89 52321.79 88888.00 2010-10-20 21:32:48.406 293 18328.80 53.88 52321.84 88888.00 2010-10-20 21:32:48.906 293 18328.73 53.83 52321.81 88888.00 2010-10-20 21:32:49.406 293 18328.77 53.82 52321.76 88888.00 2010-10-20 21:32:49.906 293 18328.81 53.82 52321.80 88888.00 2010-10-20 21:32:50.406 293 18328.86 53.82 52321.82 88888.00 2010-10-20 21:32:50.906 293 18328.86 53.88 52321.89 88888.00 2010-10-20 21:32:51.406 293 18328.89 53.81 52321.94 88888.00 2010-10-20 21:32:51.906 293 18328.84 53.88 52321.90 88888.00 2010-10-20 21:32:52.406 293 18328.83 53.91 52321.85 88888.00 2010-10-20 21:32:52.906 293 18328.89 53.86 52321.85 88888.00 2010-10-20 21:32:53.406 293 18328.78 53.82 52321.87 88888.00 2010-10-20 21:32:53.906 293 18328.84 53.81 52321.91 88888.00 2010-10-20 21:32:54.406 293 18328.91 53.77 52321.80 88888.00 2010-10-20 21:32:54.906 293 18328.93 53.82 52321.63 88888.00 2010-10-20 21:32:55.406 293 18328.92 53.87 52321.63 88888.00 2010-10-20 21:32:55.906 293 18328.86 53.87 52321.71 88888.00 2010-10-20 21:32:56.406 293 18328.78 53.75 52321.70 88888.00 2010-10-20 21:32:56.906 293 18328.75 53.66 52321.53 88888.00 2010-10-20 21:32:57.406 293 18328.76 53.67 52321.43 88888.00 2010-10-20 21:32:57.906 293 18328.82 53.71 52321.52 88888.00 2010-10-20 21:32:58.406 293 18328.80 53.68 52321.56 88888.00 2010-10-20 21:32:58.906 293 18328.81 53.71 52321.59 88888.00 2010-10-20 21:32:59.406 293 18328.80 53.71 52321.57 88888.00 2010-10-20 21:32:59.906 293 18328.78 53.70 52321.51 88888.00 2010-10-20 21:33:00.406 293 18328.84 53.76 52321.53 88888.00 2010-10-20 21:33:00.906 293 18328.82 53.76 52321.57 88888.00 2010-10-20 21:33:01.406 293 18328.88 53.77 52321.62 88888.00 2010-10-20 21:33:01.906 293 18328.80 53.75 52321.70 88888.00 2010-10-20 21:33:02.406 293 18328.83 53.70 52321.71 88888.00 2010-10-20 21:33:02.906 293 18328.78 53.65 52321.74 88888.00 2010-10-20 21:33:03.406 293 18328.73 53.65 52321.69 88888.00 2010-10-20 21:33:03.906 293 18328.79 53.68 52321.70 88888.00 2010-10-20 21:33:04.406 293 18328.83 53.63 52321.62 88888.00 2010-10-20 21:33:04.906 293 18328.84 53.65 52321.71 88888.00 2010-10-20 21:33:05.406 293 18328.72 53.66 52321.76 88888.00 2010-10-20 21:33:05.906 293 18328.76 53.70 52321.80 88888.00 2010-10-20 21:33:06.406 293 18328.79 53.71 52321.73 88888.00 2010-10-20 21:33:06.906 293 18328.71 53.69 52321.61 88888.00 2010-10-20 21:33:07.406 293 18328.67 53.71 52321.64 88888.00 2010-10-20 21:33:07.906 293 18328.67 53.67 52321.56 88888.00 2010-10-20 21:33:08.406 293 18328.69 53.70 52321.60 88888.00 2010-10-20 21:33:08.906 293 18328.71 53.63 52321.52 88888.00 2010-10-20 21:33:09.406 293 18328.75 53.67 52321.57 88888.00 2010-10-20 21:33:09.906 293 18328.65 53.74 52321.80 88888.00 2010-10-20 21:33:10.406 293 18328.63 53.80 52321.91 88888.00 2010-10-20 21:33:10.906 293 18328.69 53.76 52321.94 88888.00 2010-10-20 21:33:11.406 293 18328.84 53.76 52321.95 88888.00 2010-10-20 21:33:11.906 293 18328.70 53.73 52321.91 88888.00 2010-10-20 21:33:12.406 293 18328.57 53.72 52321.84 88888.00 2010-10-20 21:33:12.906 293 18328.67 53.71 52321.95 88888.00 2010-10-20 21:33:13.406 293 18328.77 53.69 52321.92 88888.00 2010-10-20 21:33:13.906 293 18328.88 53.62 52321.85 88888.00 2010-10-20 21:33:14.406 293 18328.90 53.61 52321.86 88888.00 2010-10-20 21:33:14.906 293 18328.84 53.62 52322.01 88888.00 2010-10-20 21:33:15.406 293 18328.81 53.62 52322.04 88888.00 2010-10-20 21:33:15.906 293 18328.92 53.58 52321.98 88888.00 2010-10-20 21:33:16.406 293 18328.91 53.59 52321.84 88888.00 2010-10-20 21:33:16.906 293 18328.86 53.57 52321.82 88888.00 2010-10-20 21:33:17.406 293 18328.80 53.64 52321.74 88888.00 2010-10-20 21:33:17.906 293 18328.81 53.61 52321.90 88888.00 2010-10-20 21:33:18.406 293 18328.88 53.58 52321.92 88888.00 2010-10-20 21:33:18.906 293 18328.97 53.62 52321.94 88888.00 2010-10-20 21:33:19.406 293 18328.94 53.52 52321.93 88888.00 2010-10-20 21:33:19.906 293 18328.93 53.47 52321.90 88888.00 2010-10-20 21:33:20.406 293 18328.92 53.43 52321.83 88888.00 2010-10-20 21:33:20.906 293 18328.84 53.50 52321.82 88888.00 2010-10-20 21:33:21.406 293 18328.89 53.64 52321.76 88888.00 2010-10-20 21:33:21.906 293 18328.89 53.62 52321.79 88888.00 2010-10-20 21:33:22.406 293 18328.91 53.58 52321.76 88888.00 2010-10-20 21:33:22.906 293 18328.90 53.63 52321.71 88888.00 2010-10-20 21:33:23.406 293 18328.82 53.59 52321.67 88888.00 2010-10-20 21:33:23.906 293 18328.84 53.61 52321.69 88888.00 2010-10-20 21:33:24.406 293 18328.84 53.65 52321.76 88888.00 2010-10-20 21:33:24.906 293 18328.99 53.63 52321.85 88888.00 2010-10-20 21:33:25.406 293 18329.12 53.57 52321.90 88888.00 2010-10-20 21:33:25.906 293 18329.20 53.52 52321.86 88888.00 2010-10-20 21:33:26.406 293 18329.14 53.51 52321.84 88888.00 2010-10-20 21:33:26.906 293 18329.12 53.63 52321.80 88888.00 2010-10-20 21:33:27.406 293 18329.12 53.74 52321.82 88888.00 2010-10-20 21:33:27.906 293 18329.04 53.73 52321.89 88888.00 2010-10-20 21:33:28.406 293 18329.03 53.69 52321.76 88888.00 2010-10-20 21:33:28.906 293 18329.12 53.73 52321.66 88888.00 2010-10-20 21:33:29.406 293 18329.11 53.71 52321.75 88888.00 2010-10-20 21:33:29.906 293 18329.15 53.65 52321.78 88888.00 2010-10-20 21:33:30.406 293 18329.16 53.68 52321.68 88888.00 2010-10-20 21:33:30.906 293 18329.06 53.74 52321.72 88888.00 2010-10-20 21:33:31.406 293 18329.05 53.74 52321.83 88888.00 2010-10-20 21:33:31.906 293 18329.10 53.78 52321.87 88888.00 2010-10-20 21:33:32.406 293 18329.12 53.77 52321.94 88888.00 2010-10-20 21:33:32.906 293 18329.14 53.73 52321.89 88888.00 2010-10-20 21:33:33.406 293 18329.15 53.73 52321.80 88888.00 2010-10-20 21:33:33.906 293 18329.16 53.70 52321.71 88888.00 2010-10-20 21:33:34.406 293 18329.16 53.61 52321.78 88888.00 2010-10-20 21:33:34.906 293 18329.11 53.58 52321.74 88888.00 2010-10-20 21:33:35.406 293 18329.15 53.57 52321.87 88888.00 2010-10-20 21:33:35.906 293 18329.16 53.55 52321.89 88888.00 2010-10-20 21:33:36.406 293 18329.16 53.63 52321.80 88888.00 2010-10-20 21:33:36.906 293 18329.22 53.68 52321.85 88888.00 2010-10-20 21:33:37.406 293 18329.26 53.73 52321.82 88888.00 2010-10-20 21:33:37.906 293 18329.23 53.68 52321.85 88888.00 2010-10-20 21:33:38.406 293 18329.15 53.70 52321.86 88888.00 2010-10-20 21:33:38.906 293 18329.06 53.64 52322.03 88888.00 2010-10-20 21:33:39.406 293 18329.04 53.56 52321.96 88888.00 2010-10-20 21:33:39.906 293 18328.97 53.58 52321.83 88888.00 2010-10-20 21:33:40.406 293 18329.04 53.56 52321.95 88888.00 2010-10-20 21:33:40.906 293 18329.08 53.54 52321.96 88888.00 2010-10-20 21:33:41.406 293 18329.04 53.54 52321.99 88888.00 2010-10-20 21:33:41.906 293 18328.95 53.53 52321.95 88888.00 2010-10-20 21:33:42.406 293 18329.09 53.59 52321.93 88888.00 2010-10-20 21:33:42.906 293 18329.10 53.58 52321.90 88888.00 2010-10-20 21:33:43.406 293 18329.12 53.55 52321.87 88888.00 2010-10-20 21:33:43.906 293 18329.11 53.63 52321.98 88888.00 2010-10-20 21:33:44.406 293 18329.14 53.64 52322.02 88888.00 2010-10-20 21:33:44.906 293 18329.19 53.62 52321.97 88888.00 2010-10-20 21:33:45.406 293 18329.17 53.62 52321.90 88888.00 2010-10-20 21:33:45.906 293 18329.14 53.63 52321.89 88888.00 2010-10-20 21:33:46.406 293 18329.16 53.64 52321.84 88888.00 2010-10-20 21:33:46.906 293 18329.16 53.68 52321.76 88888.00 2010-10-20 21:33:47.406 293 18329.13 53.68 52321.69 88888.00 2010-10-20 21:33:47.906 293 18329.13 53.69 52321.60 88888.00 2010-10-20 21:33:48.406 293 18329.17 53.73 52321.69 88888.00 2010-10-20 21:33:48.906 293 18329.22 53.71 52321.79 88888.00 2010-10-20 21:33:49.406 293 18329.26 53.70 52321.75 88888.00 2010-10-20 21:33:49.906 293 18329.27 53.67 52321.80 88888.00 2010-10-20 21:33:50.406 293 18329.25 53.73 52321.73 88888.00 2010-10-20 21:33:50.906 293 18329.30 53.67 52321.75 88888.00 2010-10-20 21:33:51.406 293 18329.25 53.67 52321.76 88888.00 2010-10-20 21:33:51.906 293 18329.30 53.72 52321.80 88888.00 2010-10-20 21:33:52.406 293 18329.35 53.65 52321.78 88888.00 2010-10-20 21:33:52.906 293 18329.16 53.61 52321.76 88888.00 2010-10-20 21:33:53.406 293 18329.15 53.66 52321.82 88888.00 2010-10-20 21:33:53.906 293 18329.19 53.70 52321.76 88888.00 2010-10-20 21:33:54.406 293 18329.17 53.73 52321.83 88888.00 2010-10-20 21:33:54.906 293 18329.24 53.71 52321.80 88888.00 2010-10-20 21:33:55.406 293 18329.28 53.67 52321.83 88888.00 2010-10-20 21:33:55.906 293 18329.14 53.69 52321.87 88888.00 2010-10-20 21:33:56.406 293 18329.13 53.63 52321.94 88888.00 2010-10-20 21:33:56.906 293 18329.11 53.62 52321.96 88888.00 2010-10-20 21:33:57.406 293 18329.11 53.63 52321.96 88888.00 2010-10-20 21:33:57.906 293 18329.23 53.63 52322.06 88888.00 2010-10-20 21:33:58.406 293 18329.34 53.63 52321.98 88888.00 2010-10-20 21:33:58.906 293 18329.30 53.61 52321.90 88888.00 2010-10-20 21:33:59.406 293 18329.26 53.63 52321.89 88888.00 2010-10-20 21:33:59.906 293 18329.33 53.59 52321.93 88888.00 2010-10-20 21:34:00.406 293 18329.23 53.59 52321.95 88888.00 2010-10-20 21:34:00.906 293 18329.33 53.61 52321.96 88888.00 2010-10-20 21:34:01.406 293 18329.23 53.66 52321.99 88888.00 2010-10-20 21:34:01.906 293 18329.34 53.67 52322.05 88888.00 2010-10-20 21:34:02.406 293 18329.34 53.61 52321.97 88888.00 2010-10-20 21:34:02.906 293 18329.38 53.57 52321.86 88888.00 2010-10-20 21:34:03.406 293 18329.27 53.58 52321.96 88888.00 2010-10-20 21:34:03.906 293 18329.27 53.58 52321.91 88888.00 2010-10-20 21:34:04.406 293 18329.36 53.55 52321.84 88888.00 2010-10-20 21:34:04.906 293 18329.46 53.53 52321.86 88888.00 2010-10-20 21:34:05.406 293 18329.43 53.57 52321.93 88888.00 2010-10-20 21:34:05.906 293 18329.31 53.54 52321.96 88888.00 2010-10-20 21:34:06.406 293 18329.32 53.57 52321.90 88888.00 2010-10-20 21:34:06.906 293 18329.22 53.59 52321.91 88888.00 2010-10-20 21:34:07.406 293 18329.16 53.63 52322.01 88888.00 2010-10-20 21:34:07.906 293 18329.17 53.66 52322.04 88888.00 2010-10-20 21:34:08.406 293 18329.26 53.65 52321.91 88888.00 2010-10-20 21:34:08.906 293 18329.30 53.72 52321.79 88888.00 2010-10-20 21:34:09.406 293 18329.30 53.72 52321.83 88888.00 2010-10-20 21:34:09.906 293 18329.27 53.70 52321.91 88888.00 2010-10-20 21:34:10.406 293 18329.35 53.70 52321.74 88888.00 2010-10-20 21:34:10.906 293 18329.35 53.67 52321.62 88888.00 2010-10-20 21:34:11.406 293 18329.31 53.65 52321.62 88888.00 2010-10-20 21:34:11.906 293 18329.39 53.64 52321.62 88888.00 2010-10-20 21:34:12.406 293 18329.39 53.68 52321.57 88888.00 2010-10-20 21:34:12.906 293 18329.43 53.76 52321.67 88888.00 2010-10-20 21:34:13.406 293 18329.38 53.76 52321.59 88888.00 2010-10-20 21:34:13.906 293 18329.31 53.72 52321.58 88888.00 2010-10-20 21:34:14.406 293 18329.31 53.71 52321.55 88888.00 2010-10-20 21:34:14.906 293 18329.48 53.74 52321.55 88888.00 2010-10-20 21:34:15.406 293 18329.46 53.77 52321.58 88888.00 2010-10-20 21:34:15.906 293 18329.51 53.76 52321.58 88888.00 2010-10-20 21:34:16.406 293 18329.54 53.72 52321.61 88888.00 2010-10-20 21:34:16.906 293 18329.44 53.69 52321.59 88888.00 2010-10-20 21:34:17.406 293 18329.36 53.71 52321.62 88888.00 2010-10-20 21:34:17.906 293 18329.45 53.77 52321.70 88888.00 2010-10-20 21:34:18.406 293 18329.57 53.77 52321.75 88888.00 2010-10-20 21:34:18.906 293 18329.47 53.82 52321.78 88888.00 2010-10-20 21:34:19.406 293 18329.43 53.87 52321.74 88888.00 2010-10-20 21:34:19.906 293 18329.44 53.85 52321.72 88888.00 2010-10-20 21:34:20.406 293 18329.41 53.79 52321.66 88888.00 2010-10-20 21:34:20.906 293 18329.36 53.78 52321.68 88888.00 2010-10-20 21:34:21.406 293 18329.43 53.83 52321.85 88888.00 2010-10-20 21:34:21.906 293 18329.39 53.81 52321.84 88888.00 2010-10-20 21:34:22.406 293 18329.36 53.86 52321.71 88888.00 2010-10-20 21:34:22.906 293 18329.37 53.87 52321.73 88888.00 2010-10-20 21:34:23.406 293 18329.28 53.88 52321.69 88888.00 2010-10-20 21:34:23.906 293 18329.27 53.98 52321.66 88888.00 2010-10-20 21:34:24.406 293 18329.45 53.91 52321.68 88888.00 2010-10-20 21:34:24.906 293 18329.39 53.94 52321.71 88888.00 2010-10-20 21:34:25.406 293 18329.34 53.87 52321.81 88888.00 2010-10-20 21:34:25.906 293 18329.30 53.81 52321.82 88888.00 2010-10-20 21:34:26.406 293 18329.32 53.88 52321.87 88888.00 2010-10-20 21:34:26.906 293 18329.35 53.86 52321.76 88888.00 2010-10-20 21:34:27.406 293 18329.38 53.82 52321.83 88888.00 2010-10-20 21:34:27.906 293 18329.32 53.79 52321.81 88888.00 2010-10-20 21:34:28.406 293 18329.38 53.74 52321.80 88888.00 2010-10-20 21:34:28.906 293 18329.42 53.75 52321.92 88888.00 2010-10-20 21:34:29.406 293 18329.34 53.79 52321.99 88888.00 2010-10-20 21:34:29.906 293 18329.39 53.83 52321.92 88888.00 2010-10-20 21:34:30.406 293 18329.25 53.81 52321.73 88888.00 2010-10-20 21:34:30.906 293 18329.20 53.78 52321.84 88888.00 2010-10-20 21:34:31.406 293 18329.31 53.75 52321.82 88888.00 2010-10-20 21:34:31.906 293 18329.43 53.76 52321.74 88888.00 2010-10-20 21:34:32.406 293 18329.34 53.69 52321.80 88888.00 2010-10-20 21:34:32.906 293 18329.37 53.68 52321.83 88888.00 2010-10-20 21:34:33.406 293 18329.38 53.73 52321.94 88888.00 2010-10-20 21:34:33.906 293 18329.41 53.77 52321.85 88888.00 2010-10-20 21:34:34.406 293 18329.35 53.80 52321.80 88888.00 2010-10-20 21:34:34.906 293 18329.37 53.85 52321.82 88888.00 2010-10-20 21:34:35.406 293 18329.39 53.86 52321.96 88888.00 2010-10-20 21:34:35.906 293 18329.43 53.86 52322.04 88888.00 2010-10-20 21:34:36.406 293 18329.31 53.81 52321.93 88888.00 2010-10-20 21:34:36.906 293 18329.31 53.77 52321.90 88888.00 2010-10-20 21:34:37.406 293 18329.31 53.78 52321.96 88888.00 2010-10-20 21:34:37.906 293 18329.22 53.75 52321.83 88888.00 2010-10-20 21:34:38.406 293 18329.23 53.74 52321.79 88888.00 2010-10-20 21:34:38.906 293 18329.26 53.72 52321.75 88888.00 2010-10-20 21:34:39.406 293 18329.20 53.74 52321.63 88888.00 2010-10-20 21:34:39.906 293 18329.23 53.90 52321.67 88888.00 2010-10-20 21:34:40.406 293 18329.20 53.88 52321.78 88888.00 2010-10-20 21:34:40.906 293 18329.16 53.89 52321.80 88888.00 2010-10-20 21:34:41.406 293 18329.19 53.87 52321.73 88888.00 2010-10-20 21:34:41.906 293 18329.27 53.85 52321.87 88888.00 2010-10-20 21:34:42.406 293 18329.41 53.89 52322.06 88888.00 2010-10-20 21:34:42.906 293 18329.38 53.89 52321.91 88888.00 2010-10-20 21:34:43.406 293 18329.35 53.84 52321.75 88888.00 2010-10-20 21:34:43.906 293 18329.41 53.84 52321.74 88888.00 2010-10-20 21:34:44.406 293 18329.42 53.91 52321.80 88888.00 2010-10-20 21:34:44.906 293 18329.53 53.98 52321.90 88888.00 2010-10-20 21:34:45.406 293 18329.52 53.99 52321.91 88888.00 2010-10-20 21:34:45.906 293 18329.34 54.00 52321.87 88888.00 2010-10-20 21:34:46.406 293 18329.43 54.01 52321.90 88888.00 2010-10-20 21:34:46.906 293 18329.37 53.97 52321.90 88888.00 2010-10-20 21:34:47.406 293 18329.31 53.87 52321.89 88888.00 2010-10-20 21:34:47.906 293 18329.25 53.86 52322.01 88888.00 2010-10-20 21:34:48.406 293 18329.30 53.90 52322.07 88888.00 2010-10-20 21:34:48.906 293 18329.28 53.87 52322.03 88888.00 2010-10-20 21:34:49.406 293 18329.39 53.87 52322.02 88888.00 2010-10-20 21:34:49.906 293 18329.62 53.88 52322.04 88888.00 2010-10-20 21:34:50.406 293 18329.65 53.79 52322.03 88888.00 2010-10-20 21:34:50.906 293 18329.49 53.77 52322.07 88888.00 2010-10-20 21:34:51.406 293 18329.46 53.73 52322.14 88888.00 2010-10-20 21:34:51.906 293 18329.39 53.79 52322.08 88888.00 2010-10-20 21:34:52.406 293 18329.36 53.79 52322.16 88888.00 2010-10-20 21:34:52.906 293 18329.24 53.80 52322.17 88888.00 2010-10-20 21:34:53.406 293 18329.36 53.81 52322.01 88888.00 2010-10-20 21:34:53.906 293 18329.42 53.85 52322.09 88888.00 2010-10-20 21:34:54.406 293 18329.36 53.81 52322.16 88888.00 2010-10-20 21:34:54.906 293 18329.36 53.86 52322.08 88888.00 2010-10-20 21:34:55.406 293 18329.31 53.82 52322.04 88888.00 2010-10-20 21:34:55.906 293 18329.31 53.71 52322.05 88888.00 2010-10-20 21:34:56.406 293 18329.37 53.68 52322.03 88888.00 2010-10-20 21:34:56.906 293 18329.41 53.74 52322.04 88888.00 2010-10-20 21:34:57.406 293 18329.45 53.75 52322.10 88888.00 2010-10-20 21:34:57.906 293 18329.45 53.76 52322.08 88888.00 2010-10-20 21:34:58.406 293 18329.43 53.73 52321.99 88888.00 2010-10-20 21:34:58.906 293 18329.41 53.72 52321.95 88888.00 2010-10-20 21:34:59.406 293 18329.32 53.70 52322.14 88888.00 2010-10-20 21:34:59.906 293 18329.36 53.71 52322.25 88888.00 2010-10-20 21:35:00.406 293 18329.36 53.73 52322.24 88888.00 2010-10-20 21:35:00.906 293 18329.37 53.73 52322.19 88888.00 2010-10-20 21:35:01.406 293 18329.39 53.69 52322.24 88888.00 2010-10-20 21:35:01.906 293 18329.54 53.73 52322.24 88888.00 2010-10-20 21:35:02.406 293 18329.52 53.69 52322.25 88888.00 2010-10-20 21:35:02.906 293 18329.41 53.70 52322.26 88888.00 2010-10-20 21:35:03.406 293 18329.34 53.73 52322.22 88888.00 2010-10-20 21:35:03.906 293 18329.33 53.79 52322.15 88888.00 2010-10-20 21:35:04.406 293 18329.43 53.79 52322.18 88888.00 2010-10-20 21:35:04.906 293 18329.47 53.80 52322.13 88888.00 2010-10-20 21:35:05.406 293 18329.48 53.73 52322.06 88888.00 2010-10-20 21:35:05.906 293 18329.53 53.67 52322.01 88888.00 2010-10-20 21:35:06.406 293 18329.48 53.73 52322.03 88888.00 2010-10-20 21:35:06.906 293 18329.45 53.76 52322.01 88888.00 2010-10-20 21:35:07.406 293 18329.47 53.71 52321.94 88888.00 2010-10-20 21:35:07.906 293 18329.38 53.71 52321.89 88888.00 2010-10-20 21:35:08.406 293 18329.41 53.70 52321.91 88888.00 2010-10-20 21:35:08.906 293 18329.39 53.68 52321.84 88888.00 2010-10-20 21:35:09.406 293 18329.38 53.68 52321.83 88888.00 2010-10-20 21:35:09.906 293 18329.39 53.67 52321.79 88888.00 2010-10-20 21:35:10.406 293 18329.36 53.63 52321.73 88888.00 2010-10-20 21:35:10.906 293 18329.31 53.64 52321.71 88888.00 2010-10-20 21:35:11.406 293 18329.11 53.66 52321.73 88888.00 2010-10-20 21:35:11.906 293 18329.11 53.62 52321.72 88888.00 2010-10-20 21:35:12.406 293 18329.15 53.63 52321.85 88888.00 2010-10-20 21:35:12.906 293 18329.09 53.67 52322.02 88888.00 2010-10-20 21:35:13.406 293 18328.97 53.69 52321.96 88888.00 2010-10-20 21:35:13.906 293 18329.10 53.69 52321.95 88888.00 2010-10-20 21:35:14.406 293 18329.22 53.74 52321.82 88888.00 2010-10-20 21:35:14.906 293 18329.26 53.79 52321.74 88888.00 2010-10-20 21:35:15.406 293 18329.27 53.80 52321.79 88888.00 2010-10-20 21:35:15.906 293 18329.20 53.83 52321.83 88888.00 2010-10-20 21:35:16.406 293 18329.13 53.86 52321.81 88888.00 2010-10-20 21:35:16.906 293 18329.14 53.92 52321.89 88888.00 2010-10-20 21:35:17.406 293 18329.22 53.88 52321.82 88888.00 2010-10-20 21:35:17.906 293 18329.21 53.87 52321.86 88888.00 2010-10-20 21:35:18.406 293 18329.13 53.81 52321.91 88888.00 2010-10-20 21:35:18.906 293 18329.15 53.77 52321.94 88888.00 2010-10-20 21:35:19.406 293 18329.23 53.71 52321.91 88888.00 2010-10-20 21:35:19.906 293 18329.16 53.79 52321.82 88888.00 2010-10-20 21:35:20.406 293 18329.20 53.79 52321.90 88888.00 2010-10-20 21:35:20.906 293 18329.23 53.82 52321.98 88888.00 2010-10-20 21:35:21.406 293 18329.19 53.81 52322.05 88888.00 2010-10-20 21:35:21.906 293 18329.11 53.79 52322.07 88888.00 2010-10-20 21:35:22.406 293 18329.13 53.83 52322.03 88888.00 2010-10-20 21:35:22.906 293 18329.06 53.78 52322.10 88888.00 2010-10-20 21:35:23.406 293 18329.08 53.80 52322.05 88888.00 2010-10-20 21:35:23.906 293 18329.06 53.87 52321.98 88888.00 2010-10-20 21:35:24.406 293 18329.06 53.89 52322.13 88888.00 2010-10-20 21:35:24.906 293 18329.09 53.89 52322.06 88888.00 2010-10-20 21:35:25.406 293 18329.12 53.98 52321.96 88888.00 2010-10-20 21:35:25.906 293 18329.06 53.94 52322.01 88888.00 2010-10-20 21:35:26.406 293 18329.06 53.87 52322.13 88888.00 2010-10-20 21:35:26.906 293 18328.91 53.91 52322.07 88888.00 2010-10-20 21:35:27.406 293 18328.92 53.88 52322.08 88888.00 2010-10-20 21:35:27.906 293 18329.02 53.89 52322.22 88888.00 2010-10-20 21:35:28.406 293 18329.11 53.91 52322.31 88888.00 2010-10-20 21:35:28.906 293 18329.11 54.04 52322.21 88888.00 2010-10-20 21:35:29.406 293 18329.06 53.98 52322.18 88888.00 2010-10-20 21:35:29.906 293 18329.05 53.95 52322.16 88888.00 2010-10-20 21:35:30.406 293 18328.98 53.96 52322.14 88888.00 2010-10-20 21:35:30.906 293 18329.10 54.01 52322.21 88888.00 2010-10-20 21:35:31.406 293 18329.09 53.92 52322.26 88888.00 2010-10-20 21:35:31.906 293 18328.98 53.95 52322.28 88888.00 2010-10-20 21:35:32.406 293 18329.08 53.94 52322.32 88888.00 2010-10-20 21:35:32.906 293 18329.09 53.86 52322.32 88888.00 2010-10-20 21:35:33.406 293 18329.01 53.82 52322.27 88888.00 2010-10-20 21:35:33.906 293 18329.01 53.88 52322.16 88888.00 2010-10-20 21:35:34.406 293 18328.95 53.96 52322.11 88888.00 2010-10-20 21:35:34.906 293 18328.92 53.90 52322.05 88888.00 2010-10-20 21:35:35.406 293 18328.87 53.91 52322.06 88888.00 2010-10-20 21:35:35.906 293 18328.82 53.87 52322.01 88888.00 2010-10-20 21:35:36.406 293 18328.82 53.82 52321.93 88888.00 2010-10-20 21:35:36.906 293 18328.88 53.88 52321.91 88888.00 2010-10-20 21:35:37.406 293 18328.79 53.96 52321.74 88888.00 2010-10-20 21:35:37.906 293 18328.87 53.91 52321.74 88888.00 2010-10-20 21:35:38.406 293 18328.93 53.96 52321.92 88888.00 2010-10-20 21:35:38.906 293 18328.92 53.95 52321.91 88888.00 2010-10-20 21:35:39.406 293 18328.89 53.89 52321.90 88888.00 2010-10-20 21:35:39.906 293 18328.94 54.02 52321.96 88888.00 2010-10-20 21:35:40.406 293 18328.93 54.20 52321.90 88888.00 2010-10-20 21:35:40.906 293 18328.83 54.26 52322.02 88888.00 2010-10-20 21:35:41.406 293 18328.75 54.26 52322.03 88888.00 2010-10-20 21:35:41.906 293 18328.81 54.26 52322.02 88888.00 2010-10-20 21:35:42.406 293 18328.90 54.28 52321.92 88888.00 2010-10-20 21:35:42.906 293 18328.91 54.32 52321.90 88888.00 2010-10-20 21:35:43.406 293 18328.90 54.34 52321.83 88888.00 2010-10-20 21:35:43.906 293 18328.91 54.37 52321.89 88888.00 2010-10-20 21:35:44.406 293 18328.86 54.41 52321.90 88888.00 2010-10-20 21:35:44.906 293 18328.87 54.33 52321.67 88888.00 2010-10-20 21:35:45.406 293 18328.86 54.30 52321.70 88888.00 2010-10-20 21:35:45.906 293 18328.83 54.24 52321.76 88888.00 2010-10-20 21:35:46.406 293 18328.95 54.25 52321.64 88888.00 2010-10-20 21:35:46.906 293 18329.01 54.26 52321.66 88888.00 2010-10-20 21:35:47.406 293 18329.00 54.25 52321.73 88888.00 2010-10-20 21:35:47.906 293 18329.01 54.28 52321.73 88888.00 2010-10-20 21:35:48.406 293 18329.00 54.31 52321.71 88888.00 2010-10-20 21:35:48.906 293 18328.77 54.34 52321.64 88888.00 2010-10-20 21:35:49.406 293 18328.71 54.35 52321.73 88888.00 2010-10-20 21:35:49.906 293 18328.67 54.35 52321.76 88888.00 2010-10-20 21:35:50.406 293 18328.66 54.39 52321.75 88888.00 2010-10-20 21:35:50.906 293 18328.66 54.40 52321.76 88888.00 2010-10-20 21:35:51.406 293 18328.68 54.45 52321.87 88888.00 2010-10-20 21:35:51.906 293 18328.76 54.42 52321.84 88888.00 2010-10-20 21:35:52.406 293 18328.78 54.39 52321.78 88888.00 2010-10-20 21:35:52.906 293 18328.76 54.41 52321.75 88888.00 2010-10-20 21:35:53.406 293 18328.66 54.48 52321.91 88888.00 2010-10-20 21:35:53.906 293 18328.65 54.52 52321.95 88888.00 2010-10-20 21:35:54.406 293 18328.73 54.54 52321.99 88888.00 2010-10-20 21:35:54.906 293 18328.75 54.56 52321.99 88888.00 2010-10-20 21:35:55.406 293 18328.77 54.53 52321.98 88888.00 2010-10-20 21:35:55.906 293 18328.69 54.49 52322.07 88888.00 2010-10-20 21:35:56.406 293 18328.63 54.50 52322.13 88888.00 2010-10-20 21:35:56.906 293 18328.65 54.50 52322.14 88888.00 2010-10-20 21:35:57.406 293 18328.66 54.48 52322.10 88888.00 2010-10-20 21:35:57.906 293 18328.28 54.46 52322.14 88888.00 2010-10-20 21:35:58.406 293 18328.38 54.47 52322.05 88888.00 2010-10-20 21:35:58.906 293 18328.66 54.50 52321.86 88888.00 2010-10-20 21:35:59.406 293 18328.54 54.46 52322.05 88888.00 2010-10-20 21:35:59.906 293 18328.45 54.41 52322.04 88888.00 2010-10-20 21:36:00.406 293 18328.47 54.44 52321.91 88888.00 2010-10-20 21:36:00.906 293 18328.55 54.45 52321.99 88888.00 2010-10-20 21:36:01.406 293 18328.57 54.37 52321.90 88888.00 2010-10-20 21:36:01.906 293 18328.51 54.30 52321.78 88888.00 2010-10-20 21:36:02.406 293 18328.34 54.31 52321.87 88888.00 2010-10-20 21:36:02.906 293 18328.35 54.39 52321.89 88888.00 2010-10-20 21:36:03.406 293 18328.32 54.41 52321.86 88888.00 2010-10-20 21:36:03.906 293 18328.34 54.39 52321.76 88888.00 2010-10-20 21:36:04.406 293 18328.37 54.30 52321.72 88888.00 2010-10-20 21:36:04.906 293 18328.27 54.25 52321.72 88888.00 2010-10-20 21:36:05.406 293 18328.30 54.32 52321.72 88888.00 2010-10-20 21:36:05.906 293 18328.39 54.32 52321.78 88888.00 2010-10-20 21:36:06.406 293 18328.46 54.38 52321.89 88888.00 2010-10-20 21:36:06.906 293 18328.41 54.42 52321.87 88888.00 2010-10-20 21:36:07.406 293 18328.35 54.48 52321.74 88888.00 2010-10-20 21:36:07.906 293 18328.39 54.45 52321.90 88888.00 2010-10-20 21:36:08.406 293 18328.39 54.35 52321.98 88888.00 2010-10-20 21:36:08.906 293 18328.41 54.38 52321.98 88888.00 2010-10-20 21:36:09.406 293 18328.45 54.43 52322.10 88888.00 2010-10-20 21:36:09.906 293 18328.39 54.46 52322.14 88888.00 2010-10-20 21:36:10.406 293 18328.34 54.47 52322.06 88888.00 2010-10-20 21:36:10.906 293 18328.34 54.58 52321.97 88888.00 2010-10-20 21:36:11.406 293 18328.33 54.51 52321.95 88888.00 2010-10-20 21:36:11.906 293 18328.27 54.45 52321.95 88888.00 2010-10-20 21:36:12.406 293 18328.43 54.37 52321.99 88888.00 2010-10-20 21:36:12.906 293 18328.54 54.38 52321.90 88888.00 2010-10-20 21:36:13.406 293 18328.38 54.37 52321.89 88888.00 2010-10-20 21:36:13.906 293 18328.47 54.45 52321.95 88888.00 2010-10-20 21:36:14.406 293 18328.44 54.43 52321.99 88888.00 2010-10-20 21:36:14.906 293 18328.39 54.45 52322.08 88888.00 2010-10-20 21:36:15.406 293 18328.36 54.48 52322.10 88888.00 2010-10-20 21:36:15.906 293 18328.47 54.50 52322.13 88888.00 2010-10-20 21:36:16.406 293 18328.51 54.56 52321.99 88888.00 2010-10-20 21:36:16.906 293 18328.55 54.63 52322.03 88888.00 2010-10-20 21:36:17.406 293 18328.60 54.63 52322.13 88888.00 2010-10-20 21:36:17.906 293 18328.50 54.63 52322.05 88888.00 2010-10-20 21:36:18.406 293 18328.40 54.61 52321.99 88888.00 2010-10-20 21:36:18.906 293 18328.41 54.62 52321.94 88888.00 2010-10-20 21:36:19.406 293 18328.50 54.65 52321.86 88888.00 2010-10-20 21:36:19.906 293 18328.56 54.56 52321.91 88888.00 2010-10-20 21:36:20.406 293 18328.60 54.47 52322.05 88888.00 2010-10-20 21:36:20.906 293 18328.57 54.48 52321.96 88888.00 2010-10-20 21:36:21.406 293 18328.59 54.51 52321.86 88888.00 2010-10-20 21:36:21.906 293 18328.63 54.50 52321.84 88888.00 2010-10-20 21:36:22.406 293 18328.62 54.54 52321.92 88888.00 2010-10-20 21:36:22.906 293 18328.58 54.54 52321.99 88888.00 2010-10-20 21:36:23.406 293 18328.57 54.53 52321.95 88888.00 2010-10-20 21:36:23.906 293 18328.66 54.55 52321.84 88888.00 2010-10-20 21:36:24.406 293 18328.72 54.52 52321.87 88888.00 2010-10-20 21:36:24.906 293 18328.58 54.44 52321.92 88888.00 2010-10-20 21:36:25.406 293 18328.56 54.39 52321.98 88888.00 2010-10-20 21:36:25.906 293 18328.60 54.44 52321.99 88888.00 2010-10-20 21:36:26.406 293 18328.61 54.45 52321.93 88888.00 2010-10-20 21:36:26.906 293 18328.58 54.43 52322.02 88888.00 2010-10-20 21:36:27.406 293 18328.49 54.44 52321.99 88888.00 2010-10-20 21:36:27.906 293 18328.58 54.37 52322.02 88888.00 2010-10-20 21:36:28.406 293 18328.62 54.20 52321.93 88888.00 2010-10-20 21:36:28.906 293 18328.62 54.24 52322.10 88888.00 2010-10-20 21:36:29.406 293 18328.65 54.43 52322.18 88888.00 2010-10-20 21:36:29.906 293 18328.66 54.48 52322.11 88888.00 2010-10-20 21:36:30.406 293 18328.66 54.50 52322.06 88888.00 2010-10-20 21:36:30.906 293 18328.71 54.51 52322.11 88888.00 2010-10-20 21:36:31.406 293 18328.82 54.53 52322.13 88888.00 2010-10-20 21:36:31.906 293 18328.72 54.50 52322.09 88888.00 2010-10-20 21:36:32.406 293 18328.71 54.54 52322.07 88888.00 2010-10-20 21:36:32.906 293 18328.79 54.61 52321.95 88888.00 2010-10-20 21:36:33.406 293 18328.78 54.62 52321.85 88888.00 2010-10-20 21:36:33.906 293 18328.68 54.63 52321.86 88888.00 2010-10-20 21:36:34.406 293 18328.60 54.59 52321.90 88888.00 2010-10-20 21:36:34.906 293 18328.56 54.57 52321.75 88888.00 2010-10-20 21:36:35.406 293 18328.51 54.55 52321.78 88888.00 2010-10-20 21:36:35.906 293 18328.55 54.58 52321.91 88888.00 2010-10-20 21:36:36.406 293 18328.57 54.53 52321.94 88888.00 2010-10-20 21:36:36.906 293 18328.56 54.54 52321.89 88888.00 2010-10-20 21:36:37.406 293 18328.51 54.52 52321.95 88888.00 2010-10-20 21:36:37.906 293 18328.33 54.49 52322.04 88888.00 2010-10-20 21:36:38.406 293 18328.37 54.53 52321.97 88888.00 2010-10-20 21:36:38.906 293 18328.46 54.59 52321.95 88888.00 2010-10-20 21:36:39.406 293 18328.33 54.58 52321.82 88888.00 2010-10-20 21:36:39.906 293 18328.40 54.61 52321.68 88888.00 2010-10-20 21:36:40.406 293 18328.25 54.62 52321.70 88888.00 2010-10-20 21:36:40.906 293 18328.34 54.56 52321.68 88888.00 2010-10-20 21:36:41.406 293 18328.38 54.55 52321.75 88888.00 2010-10-20 21:36:41.906 293 18328.34 54.65 52321.68 88888.00 2010-10-20 21:36:42.406 293 18328.33 54.68 52321.63 88888.00 2010-10-20 21:36:42.906 293 18328.29 54.68 52321.66 88888.00 2010-10-20 21:36:43.406 293 18328.36 54.70 52321.84 88888.00 2010-10-20 21:36:43.906 293 18328.35 54.67 52321.98 88888.00 2010-10-20 21:36:44.406 293 18328.37 54.63 52322.01 88888.00 2010-10-20 21:36:44.906 293 18328.30 54.57 52322.01 88888.00 2010-10-20 21:36:45.406 293 18328.11 54.53 52321.94 88888.00 2010-10-20 21:36:45.906 293 18328.36 54.52 52321.83 88888.00 2010-10-20 21:36:46.406 293 18328.51 54.52 52321.85 88888.00 2010-10-20 21:36:46.906 293 18328.51 54.53 52321.86 88888.00 2010-10-20 21:36:47.406 293 18328.45 54.53 52321.91 88888.00 2010-10-20 21:36:47.906 293 18328.36 54.53 52321.85 88888.00 2010-10-20 21:36:48.406 293 18328.32 54.52 52321.82 88888.00 2010-10-20 21:36:48.906 293 18328.36 54.54 52321.79 88888.00 2010-10-20 21:36:49.406 293 18328.39 54.55 52321.93 88888.00 2010-10-20 21:36:49.906 293 18328.35 54.55 52321.87 88888.00 2010-10-20 21:36:50.406 293 18328.27 54.58 52321.81 88888.00 2010-10-20 21:36:50.906 293 18328.30 54.59 52321.84 88888.00 2010-10-20 21:36:51.406 293 18328.39 54.62 52321.94 88888.00 2010-10-20 21:36:51.906 293 18328.37 54.66 52321.91 88888.00 2010-10-20 21:36:52.406 293 18328.33 54.59 52321.94 88888.00 2010-10-20 21:36:52.906 293 18328.33 54.58 52321.92 88888.00 2010-10-20 21:36:53.406 293 18328.32 54.64 52322.02 88888.00 2010-10-20 21:36:53.906 293 18328.15 54.59 52322.05 88888.00 2010-10-20 21:36:54.406 293 18328.22 54.54 52321.91 88888.00 2010-10-20 21:36:54.906 293 18328.36 54.51 52321.82 88888.00 2010-10-20 21:36:55.406 293 18328.39 54.50 52321.91 88888.00 2010-10-20 21:36:55.906 293 18328.32 54.59 52321.97 88888.00 2010-10-20 21:36:56.406 293 18328.22 54.66 52321.91 88888.00 2010-10-20 21:36:56.906 293 18328.24 54.68 52321.93 88888.00 2010-10-20 21:36:57.406 293 18328.30 54.70 52321.93 88888.00 2010-10-20 21:36:57.906 293 18328.39 54.67 52321.91 88888.00 2010-10-20 21:36:58.406 293 18328.43 54.58 52321.91 88888.00 2010-10-20 21:36:58.906 293 18328.38 54.49 52321.94 88888.00 2010-10-20 21:36:59.406 293 18328.29 54.54 52321.83 88888.00 2010-10-20 21:36:59.906 293 18328.30 54.53 52321.81 88888.00 2010-10-20 21:37:00.406 293 18328.23 54.48 52321.91 88888.00 2010-10-20 21:37:00.906 293 18328.24 54.54 52321.99 88888.00 2010-10-20 21:37:01.406 293 18328.34 54.43 52322.14 88888.00 2010-10-20 21:37:01.906 293 18328.37 54.46 52322.09 88888.00 2010-10-20 21:37:02.406 293 18328.36 54.56 52322.11 88888.00 2010-10-20 21:37:02.906 293 18328.29 54.55 52322.13 88888.00 2010-10-20 21:37:03.406 293 18328.38 54.51 52322.01 88888.00 2010-10-20 21:37:03.906 293 18328.39 54.61 52321.91 88888.00 2010-10-20 21:37:04.406 293 18328.35 54.63 52322.01 88888.00 2010-10-20 21:37:04.906 293 18328.29 54.61 52321.91 88888.00 2010-10-20 21:37:05.406 293 18328.44 54.56 52321.87 88888.00 2010-10-20 21:37:05.906 293 18328.43 54.62 52321.85 88888.00 2010-10-20 21:37:06.406 293 18328.40 54.63 52321.92 88888.00 2010-10-20 21:37:06.906 293 18328.41 54.65 52322.04 88888.00 2010-10-20 21:37:07.406 293 18328.39 54.63 52321.96 88888.00 2010-10-20 21:37:07.906 293 18328.33 54.66 52321.91 88888.00 2010-10-20 21:37:08.406 293 18328.32 54.62 52322.04 88888.00 2010-10-20 21:37:08.906 293 18328.30 54.59 52322.09 88888.00 2010-10-20 21:37:09.406 293 18328.11 54.61 52322.11 88888.00 2010-10-20 21:37:09.906 293 18328.12 54.59 52322.01 88888.00 2010-10-20 21:37:10.406 293 18328.19 54.76 52321.95 88888.00 2010-10-20 21:37:10.906 293 18328.13 54.77 52321.99 88888.00 2010-10-20 21:37:11.406 293 18328.22 54.81 52322.11 88888.00 2010-10-20 21:37:11.906 293 18328.25 54.85 52322.15 88888.00 2010-10-20 21:37:12.406 293 18328.11 54.70 52322.13 88888.00 2010-10-20 21:37:12.906 293 18328.16 54.67 52322.07 88888.00 2010-10-20 21:37:13.406 293 18328.10 54.64 52322.06 88888.00 2010-10-20 21:37:13.906 293 18328.22 54.59 52322.14 88888.00 2010-10-20 21:37:14.406 293 18328.37 54.63 52322.15 88888.00 2010-10-20 21:37:14.906 293 18328.37 54.70 52322.10 88888.00 2010-10-20 21:37:15.406 293 18328.22 54.65 52322.08 88888.00 2010-10-20 21:37:15.906 293 18328.04 54.70 52322.07 88888.00 2010-10-20 21:37:16.406 293 18328.15 54.73 52322.08 88888.00 2010-10-20 21:37:16.906 293 18328.32 54.62 52322.17 88888.00 2010-10-20 21:37:17.406 293 18328.43 54.71 52322.21 88888.00 2010-10-20 21:37:17.906 293 18328.46 54.77 52322.26 88888.00 2010-10-20 21:37:18.406 293 18328.45 54.69 52322.25 88888.00 2010-10-20 21:37:18.906 293 18328.45 54.68 52322.19 88888.00 2010-10-20 21:37:19.406 293 18328.37 54.66 52322.16 88888.00 2010-10-20 21:37:19.906 293 18328.37 54.65 52322.17 88888.00 2010-10-20 21:37:20.406 293 18328.35 54.66 52322.11 88888.00 2010-10-20 21:37:20.906 293 18328.43 54.61 52322.10 88888.00 2010-10-20 21:37:21.406 293 18328.43 54.65 52322.10 88888.00 2010-10-20 21:37:21.906 293 18328.38 54.64 52322.14 88888.00 2010-10-20 21:37:22.406 293 18328.32 54.62 52322.15 88888.00 2010-10-20 21:37:22.906 293 18328.30 54.71 52322.13 88888.00 2010-10-20 21:37:23.406 293 18328.36 54.74 52321.98 88888.00 2010-10-20 21:37:23.906 293 18328.32 54.79 52322.15 88888.00 2010-10-20 21:37:24.406 293 18328.30 54.76 52322.24 88888.00 2010-10-20 21:37:24.906 293 18328.24 54.77 52322.14 88888.00 2010-10-20 21:37:25.406 293 18328.07 54.78 52322.04 88888.00 2010-10-20 21:37:25.906 293 18328.16 54.85 52322.20 88888.00 2010-10-20 21:37:26.406 293 18328.15 54.92 52322.22 88888.00 2010-10-20 21:37:26.906 293 18328.24 54.88 52322.17 88888.00 2010-10-20 21:37:27.406 293 18328.28 54.84 52322.17 88888.00 2010-10-20 21:37:27.906 293 18328.24 54.82 52322.21 88888.00 2010-10-20 21:37:28.406 293 18328.19 54.80 52322.20 88888.00 2010-10-20 21:37:28.906 293 18328.26 54.77 52322.24 88888.00 2010-10-20 21:37:29.406 293 18328.30 54.77 52322.15 88888.00 2010-10-20 21:37:29.906 293 18328.34 54.80 52322.03 88888.00 2010-10-20 21:37:30.406 293 18328.22 54.84 52322.04 88888.00 2010-10-20 21:37:30.906 293 18328.17 54.88 52322.05 88888.00 2010-10-20 21:37:31.406 293 18328.26 55.00 52322.04 88888.00 2010-10-20 21:37:31.906 293 18328.24 55.03 52321.93 88888.00 2010-10-20 21:37:32.406 293 18328.21 54.99 52322.04 88888.00 2010-10-20 21:37:32.906 293 18328.19 54.94 52322.03 88888.00 2010-10-20 21:37:33.406 293 18328.11 54.84 52322.17 88888.00 2010-10-20 21:37:33.906 293 18328.12 54.87 52322.21 88888.00 2010-10-20 21:37:34.406 293 18328.32 54.88 52322.15 88888.00 2010-10-20 21:37:34.906 293 18328.36 54.89 52322.11 88888.00 2010-10-20 21:37:35.406 293 18328.33 54.96 52322.21 88888.00 2010-10-20 21:37:35.906 293 18328.36 54.87 52322.28 88888.00 2010-10-20 21:37:36.406 293 18328.39 54.79 52322.27 88888.00 2010-10-20 21:37:36.906 293 18328.33 54.71 52322.20 88888.00 2010-10-20 21:37:37.406 293 18328.21 54.70 52322.10 88888.00 2010-10-20 21:37:37.906 293 18328.26 54.73 52322.14 88888.00 2010-10-20 21:37:38.406 293 18328.25 54.75 52322.16 88888.00 2010-10-20 21:37:38.906 293 18328.13 54.76 52322.14 88888.00 2010-10-20 21:37:39.406 293 18328.25 54.76 52322.13 88888.00 2010-10-20 21:37:39.906 293 18328.32 54.82 52322.08 88888.00 2010-10-20 21:37:40.406 293 18328.34 54.84 52322.06 88888.00 2010-10-20 21:37:40.906 293 18328.30 54.79 52322.08 88888.00 2010-10-20 21:37:41.406 293 18328.29 54.85 52322.01 88888.00 2010-10-20 21:37:41.906 293 18328.33 54.89 52321.99 88888.00 2010-10-20 21:37:42.406 293 18328.39 54.79 52321.98 88888.00 2010-10-20 21:37:42.906 293 18328.47 54.75 52321.99 88888.00 2010-10-20 21:37:43.406 293 18328.47 54.77 52321.95 88888.00 2010-10-20 21:37:43.906 293 18328.39 54.70 52321.89 88888.00 2010-10-20 21:37:44.406 293 18328.33 54.49 52321.92 88888.00 2010-10-20 21:37:44.906 293 18328.36 54.47 52321.87 88888.00 2010-10-20 21:37:45.406 293 18328.38 54.56 52321.95 88888.00 2010-10-20 21:37:45.906 293 18328.34 54.57 52322.08 88888.00 2010-10-20 21:37:46.406 293 18328.40 54.65 52322.10 88888.00 2010-10-20 21:37:46.906 293 18328.41 54.67 52322.03 88888.00 2010-10-20 21:37:47.406 293 18328.39 54.74 52322.01 88888.00 2010-10-20 21:37:47.906 293 18328.49 54.76 52321.98 88888.00 2010-10-20 21:37:48.406 293 18328.46 54.71 52321.98 88888.00 2010-10-20 21:37:48.906 293 18328.52 54.71 52321.98 88888.00 2010-10-20 21:37:49.406 293 18328.49 54.72 52321.99 88888.00 2010-10-20 21:37:49.906 293 18328.54 54.72 52322.03 88888.00 2010-10-20 21:37:50.406 293 18328.59 54.63 52321.97 88888.00 2010-10-20 21:37:50.906 293 18328.54 54.56 52321.95 88888.00 2010-10-20 21:37:51.406 293 18328.49 54.64 52321.94 88888.00 2010-10-20 21:37:51.906 293 18328.47 54.66 52321.85 88888.00 2010-10-20 21:37:52.406 293 18328.52 54.69 52321.87 88888.00 2010-10-20 21:37:52.906 293 18328.50 54.70 52321.82 88888.00 2010-10-20 21:37:53.406 293 18328.48 54.73 52321.86 88888.00 2010-10-20 21:37:53.906 293 18328.40 54.67 52321.71 88888.00 2010-10-20 21:37:54.406 293 18328.38 54.59 52321.68 88888.00 2010-10-20 21:37:54.906 293 18328.43 54.61 52321.80 88888.00 2010-10-20 21:37:55.406 293 18328.39 54.69 52321.85 88888.00 2010-10-20 21:37:55.906 293 18328.35 54.72 52321.75 88888.00 2010-10-20 21:37:56.406 293 18328.34 54.74 52321.72 88888.00 2010-10-20 21:37:56.906 293 18328.50 54.74 52321.83 88888.00 2010-10-20 21:37:57.406 293 18328.57 54.70 52321.93 88888.00 2010-10-20 21:37:57.906 293 18328.47 54.64 52322.06 88888.00 2010-10-20 21:37:58.406 293 18328.52 54.58 52322.05 88888.00 2010-10-20 21:37:58.906 293 18328.51 54.63 52322.13 88888.00 2010-10-20 21:37:59.406 293 18328.60 54.63 52322.22 88888.00 2010-10-20 21:37:59.906 293 18328.61 54.69 52322.18 88888.00 2010-10-20 21:38:00.406 293 18328.56 54.62 52322.15 88888.00 2010-10-20 21:38:00.906 293 18328.51 54.52 52322.07 88888.00 2010-10-20 21:38:01.406 293 18328.55 54.56 52322.01 88888.00 2010-10-20 21:38:01.906 293 18328.39 54.57 52322.03 88888.00 2010-10-20 21:38:02.406 293 18328.35 54.57 52321.90 88888.00 2010-10-20 21:38:02.906 293 18328.46 54.61 52321.92 88888.00 2010-10-20 21:38:03.406 293 18328.51 54.62 52322.04 88888.00 2010-10-20 21:38:03.906 293 18328.51 54.61 52322.17 88888.00 2010-10-20 21:38:04.406 293 18328.45 54.58 52322.08 88888.00 2010-10-20 21:38:04.906 293 18328.38 54.59 52322.01 88888.00 2010-10-20 21:38:05.406 293 18328.35 54.66 52321.99 88888.00 2010-10-20 21:38:05.906 293 18328.37 54.68 52321.98 88888.00 2010-10-20 21:38:06.406 293 18328.35 54.61 52321.98 88888.00 2010-10-20 21:38:06.906 293 18328.39 54.65 52321.93 88888.00 2010-10-20 21:38:07.406 293 18328.30 54.66 52321.93 88888.00 2010-10-20 21:38:07.906 293 18328.34 54.62 52321.93 88888.00 2010-10-20 21:38:08.406 293 18328.43 54.57 52322.05 88888.00 2010-10-20 21:38:08.906 293 18328.45 54.69 52322.01 88888.00 2010-10-20 21:38:09.406 293 18328.52 54.67 52321.92 88888.00 2010-10-20 21:38:09.906 293 18328.58 54.65 52321.95 88888.00 2010-10-20 21:38:10.406 293 18328.62 54.65 52322.02 88888.00 2010-10-20 21:38:10.906 293 18328.65 54.66 52322.07 88888.00 2010-10-20 21:38:11.406 293 18328.62 54.64 52322.04 88888.00 2010-10-20 21:38:11.906 293 18328.65 54.61 52322.05 88888.00 2010-10-20 21:38:12.406 293 18328.62 54.68 52322.02 88888.00 2010-10-20 21:38:12.906 293 18328.59 54.66 52322.18 88888.00 2010-10-20 21:38:13.406 293 18328.62 54.77 52322.16 88888.00 2010-10-20 21:38:13.906 293 18328.80 54.81 52322.09 88888.00 2010-10-20 21:38:14.406 293 18328.77 54.80 52322.03 88888.00 2010-10-20 21:38:14.906 293 18328.66 54.71 52322.03 88888.00 2010-10-20 21:38:15.406 293 18328.63 54.74 52322.15 88888.00 2010-10-20 21:38:15.906 293 18328.72 54.74 52322.22 88888.00 2010-10-20 21:38:16.406 293 18328.81 54.63 52322.19 88888.00 2010-10-20 21:38:16.906 293 18328.76 54.65 52322.15 88888.00 2010-10-20 21:38:17.406 293 18328.68 54.70 52322.13 88888.00 2010-10-20 21:38:17.906 293 18328.72 54.71 52322.10 88888.00 2010-10-20 21:38:18.406 293 18328.68 54.73 52322.10 88888.00 2010-10-20 21:38:18.906 293 18328.56 54.75 52322.08 88888.00 2010-10-20 21:38:19.406 293 18328.61 54.74 52322.03 88888.00 2010-10-20 21:38:19.906 293 18328.57 54.73 52321.93 88888.00 2010-10-20 21:38:20.406 293 18328.48 54.75 52321.90 88888.00 2010-10-20 21:38:20.906 293 18328.65 54.78 52321.87 88888.00 2010-10-20 21:38:21.406 293 18328.76 54.76 52321.85 88888.00 2010-10-20 21:38:21.906 293 18328.75 54.82 52321.99 88888.00 2010-10-20 21:38:22.406 293 18328.65 54.90 52321.95 88888.00 2010-10-20 21:38:22.906 293 18328.61 54.79 52321.94 88888.00 2010-10-20 21:38:23.406 293 18328.56 54.75 52321.89 88888.00 2010-10-20 21:38:23.906 293 18328.55 54.78 52321.82 88888.00 2010-10-20 21:38:24.406 293 18328.69 54.74 52321.84 88888.00 2010-10-20 21:38:24.906 293 18328.70 54.74 52321.82 88888.00 2010-10-20 21:38:25.406 293 18328.73 54.80 52321.91 88888.00 2010-10-20 21:38:25.906 293 18328.79 54.83 52321.84 88888.00 2010-10-20 21:38:26.406 293 18328.86 54.81 52321.79 88888.00 2010-10-20 21:38:26.906 293 18328.76 54.81 52321.75 88888.00 2010-10-20 21:38:27.406 293 18328.73 54.78 52321.72 88888.00 2010-10-20 21:38:27.906 293 18328.78 54.70 52321.79 88888.00 2010-10-20 21:38:28.406 293 18328.80 54.68 52321.78 88888.00 2010-10-20 21:38:28.906 293 18328.84 54.72 52321.75 88888.00 2010-10-20 21:38:29.406 293 18328.88 54.76 52321.78 88888.00 2010-10-20 21:38:29.906 293 18328.93 54.72 52321.86 88888.00 2010-10-20 21:38:30.406 293 18328.89 54.58 52321.80 88888.00 2010-10-20 21:38:30.906 293 18328.86 54.53 52321.73 88888.00 2010-10-20 21:38:31.406 293 18328.80 54.49 52321.81 88888.00 2010-10-20 21:38:31.906 293 18328.83 54.45 52321.82 88888.00 2010-10-20 21:38:32.406 293 18328.81 54.57 52321.87 88888.00 2010-10-20 21:38:32.906 293 18328.78 54.65 52322.01 88888.00 2010-10-20 21:38:33.406 293 18328.77 54.66 52321.95 88888.00 2010-10-20 21:38:33.906 293 18328.78 54.73 52321.97 88888.00 2010-10-20 21:38:34.406 293 18328.77 54.82 52321.96 88888.00 2010-10-20 21:38:34.906 293 18328.81 54.88 52322.03 88888.00 2010-10-20 21:38:35.406 293 18328.84 54.87 52322.07 88888.00 2010-10-20 21:38:35.906 293 18328.84 54.83 52322.05 88888.00 2010-10-20 21:38:36.406 293 18328.82 54.88 52322.11 88888.00 2010-10-20 21:38:36.906 293 18328.90 54.89 52322.11 88888.00 2010-10-20 21:38:37.406 293 18328.81 54.92 52322.11 88888.00 2010-10-20 21:38:37.906 293 18328.87 54.92 52322.06 88888.00 2010-10-20 21:38:38.406 293 18328.98 54.90 52321.94 88888.00 2010-10-20 21:38:38.906 293 18328.94 54.88 52321.87 88888.00 2010-10-20 21:38:39.406 293 18328.90 54.85 52321.90 88888.00 2010-10-20 21:38:39.906 293 18328.91 54.83 52321.94 88888.00 2010-10-20 21:38:40.406 293 18328.82 54.87 52321.95 88888.00 2010-10-20 21:38:40.906 293 18328.92 54.92 52321.94 88888.00 2010-10-20 21:38:41.406 293 18328.88 54.89 52321.98 88888.00 2010-10-20 21:38:41.906 293 18328.79 54.88 52322.01 88888.00 2010-10-20 21:38:42.406 293 18328.97 54.91 52322.05 88888.00 2010-10-20 21:38:42.906 293 18329.06 54.94 52322.07 88888.00 2010-10-20 21:38:43.406 293 18328.98 54.90 52322.06 88888.00 2010-10-20 21:38:43.906 293 18329.00 54.84 52322.17 88888.00 2010-10-20 21:38:44.406 293 18328.93 54.84 52322.11 88888.00 2010-10-20 21:38:44.906 293 18328.82 54.86 52321.99 88888.00 2010-10-20 21:38:45.406 293 18328.91 54.90 52321.98 88888.00 2010-10-20 21:38:45.906 293 18328.86 54.90 52322.13 88888.00 2010-10-20 21:38:46.406 293 18328.83 54.92 52322.14 88888.00 2010-10-20 21:38:46.906 293 18328.76 54.95 52322.10 88888.00 2010-10-20 21:38:47.406 293 18328.80 54.88 52322.18 88888.00 2010-10-20 21:38:47.906 293 18328.89 54.87 52322.24 88888.00 2010-10-20 21:38:48.406 293 18328.79 54.86 52322.25 88888.00 2010-10-20 21:38:48.906 293 18328.81 54.81 52322.26 88888.00 2010-10-20 21:38:49.406 293 18328.78 54.74 52322.16 88888.00 2010-10-20 21:38:49.906 293 18328.86 54.81 52322.16 88888.00 2010-10-20 21:38:50.406 293 18328.82 54.84 52322.18 88888.00 2010-10-20 21:38:50.906 293 18328.77 54.89 52322.11 88888.00 2010-10-20 21:38:51.406 293 18328.86 54.86 52321.99 88888.00 2010-10-20 21:38:51.906 293 18328.82 55.01 52321.99 88888.00 2010-10-20 21:38:52.406 293 18328.78 55.00 52322.14 88888.00 2010-10-20 21:38:52.906 293 18328.73 55.08 52322.18 88888.00 2010-10-20 21:38:53.406 293 18328.69 55.14 52322.25 88888.00 2010-10-20 21:38:53.906 293 18328.76 55.10 52322.19 88888.00 2010-10-20 21:38:54.406 293 18328.87 55.08 52322.17 88888.00 2010-10-20 21:38:54.906 293 18328.81 55.02 52322.10 88888.00 2010-10-20 21:38:55.406 293 18328.83 55.02 52322.08 88888.00 2010-10-20 21:38:55.906 293 18328.81 55.04 52321.86 88888.00 2010-10-20 21:38:56.406 293 18328.91 55.01 52321.79 88888.00 2010-10-20 21:38:56.906 293 18329.03 55.02 52321.83 88888.00 2010-10-20 21:38:57.406 293 18329.04 55.03 52321.78 88888.00 2010-10-20 21:38:57.906 293 18328.94 55.04 52321.99 88888.00 2010-10-20 21:38:58.406 293 18328.91 55.05 52322.07 88888.00 2010-10-20 21:38:58.906 293 18328.94 55.18 52322.13 88888.00 2010-10-20 21:38:59.406 293 18328.99 55.21 52322.05 88888.00 2010-10-20 21:38:59.906 293 18328.98 55.13 52322.06 88888.00 2010-10-20 21:39:00.406 293 18329.00 55.02 52322.03 88888.00 2010-10-20 21:39:00.906 293 18329.12 55.00 52322.14 88888.00 2010-10-20 21:39:01.406 293 18329.04 55.01 52322.26 88888.00 2010-10-20 21:39:01.906 293 18328.94 54.99 52322.26 88888.00 2010-10-20 21:39:02.406 293 18328.91 55.06 52322.25 88888.00 2010-10-20 21:39:02.906 293 18328.89 55.06 52322.25 88888.00 2010-10-20 21:39:03.406 293 18328.92 55.03 52322.29 88888.00 2010-10-20 21:39:03.906 293 18328.94 55.05 52322.42 88888.00 2010-10-20 21:39:04.406 293 18328.93 55.03 52322.39 88888.00 2010-10-20 21:39:04.906 293 18328.94 55.00 52322.42 88888.00 2010-10-20 21:39:05.406 293 18328.98 54.97 52322.45 88888.00 2010-10-20 21:39:05.906 293 18328.97 54.98 52322.40 88888.00 2010-10-20 21:39:06.406 293 18328.93 54.97 52322.27 88888.00 2010-10-20 21:39:06.906 293 18328.89 54.99 52322.20 88888.00 2010-10-20 21:39:07.406 293 18328.89 55.04 52322.22 88888.00 2010-10-20 21:39:07.906 293 18328.87 55.08 52322.27 88888.00 2010-10-20 21:39:08.406 293 18328.92 55.03 52322.10 88888.00 2010-10-20 21:39:08.906 293 18328.91 55.05 52322.11 88888.00 2010-10-20 21:39:09.406 293 18328.94 55.02 52322.18 88888.00 2010-10-20 21:39:09.906 293 18328.80 55.09 52322.17 88888.00 2010-10-20 21:39:10.406 293 18328.87 55.03 52322.19 88888.00 2010-10-20 21:39:10.906 293 18328.89 54.96 52322.20 88888.00 2010-10-20 21:39:11.406 293 18328.79 54.99 52322.22 88888.00 2010-10-20 21:39:11.906 293 18328.82 55.07 52322.21 88888.00 2010-10-20 21:39:12.406 293 18328.84 55.16 52322.18 88888.00 2010-10-20 21:39:12.906 293 18328.78 55.11 52322.20 88888.00 2010-10-20 21:39:13.406 293 18328.75 55.08 52322.17 88888.00 2010-10-20 21:39:13.906 293 18328.66 55.15 52322.14 88888.00 2010-10-20 21:39:14.406 293 18328.68 55.13 52322.11 88888.00 2010-10-20 21:39:14.906 293 18328.66 55.10 52322.21 88888.00 2010-10-20 21:39:15.406 293 18328.69 55.18 52322.21 88888.00 2010-10-20 21:39:15.906 293 18328.65 55.13 52322.25 88888.00 2010-10-20 21:39:16.406 293 18328.66 55.15 52322.16 88888.00 2010-10-20 21:39:16.906 293 18328.71 55.11 52322.05 88888.00 2010-10-20 21:39:17.406 293 18328.71 55.13 52322.03 88888.00 2010-10-20 21:39:17.906 293 18328.75 55.20 52322.01 88888.00 2010-10-20 21:39:18.406 293 18328.49 55.18 52322.05 88888.00 2010-10-20 21:39:18.906 293 18328.51 55.14 52322.11 88888.00 2010-10-20 21:39:19.406 293 18328.50 55.08 52322.07 88888.00 2010-10-20 21:39:19.906 293 18328.59 55.14 52322.10 88888.00 2010-10-20 21:39:20.406 293 18328.61 55.11 52322.04 88888.00 2010-10-20 21:39:20.906 293 18328.69 55.02 52322.09 88888.00 2010-10-20 21:39:21.406 293 18328.66 55.03 52322.15 88888.00 2010-10-20 21:39:21.906 293 18328.66 55.07 52322.08 88888.00 2010-10-20 21:39:22.406 293 18328.65 55.10 52322.16 88888.00 2010-10-20 21:39:22.906 293 18328.57 55.11 52322.09 88888.00 2010-10-20 21:39:23.406 293 18328.65 55.08 52322.01 88888.00 2010-10-20 21:39:23.906 293 18328.65 55.05 52321.96 88888.00 2010-10-20 21:39:24.406 293 18328.60 55.04 52322.05 88888.00 2010-10-20 21:39:24.906 293 18328.57 55.06 52322.14 88888.00 2010-10-20 21:39:25.406 293 18328.63 55.08 52322.16 88888.00 2010-10-20 21:39:25.906 293 18328.65 55.08 52322.21 88888.00 2010-10-20 21:39:26.406 293 18328.65 55.07 52322.17 88888.00 2010-10-20 21:39:26.906 293 18328.65 55.11 52322.21 88888.00 2010-10-20 21:39:27.406 293 18328.65 55.08 52322.18 88888.00 2010-10-20 21:39:27.906 293 18328.63 55.11 52322.28 88888.00 2010-10-20 21:39:28.406 293 18328.62 55.12 52322.33 88888.00 2010-10-20 21:39:28.906 293 18328.55 55.12 52322.21 88888.00 2010-10-20 21:39:29.406 293 18328.49 55.14 52322.24 88888.00 2010-10-20 21:39:29.906 293 18328.52 55.17 52322.25 88888.00 2010-10-20 21:39:30.406 293 18328.54 55.21 52322.19 88888.00 2010-10-20 21:39:30.906 293 18328.65 55.23 52322.15 88888.00 2010-10-20 21:39:31.406 293 18328.77 55.19 52322.28 88888.00 2010-10-20 21:39:31.906 293 18328.82 55.08 52322.30 88888.00 2010-10-20 21:39:32.406 293 18328.86 55.03 52322.34 88888.00 2010-10-20 21:39:32.906 293 18328.82 55.01 52322.28 88888.00 2010-10-20 21:39:33.406 293 18328.77 55.04 52322.20 88888.00 2010-10-20 21:39:33.906 293 18328.86 55.09 52322.27 88888.00 2010-10-20 21:39:34.406 293 18328.79 55.09 52322.25 88888.00 2010-10-20 21:39:34.906 293 18328.83 55.08 52322.19 88888.00 2010-10-20 21:39:35.406 293 18328.81 55.12 52322.18 88888.00 2010-10-20 21:39:35.906 293 18328.93 55.20 52322.21 88888.00 2010-10-20 21:39:36.406 293 18328.95 55.19 52322.10 88888.00 2010-10-20 21:39:36.906 293 18328.94 55.18 52322.15 88888.00 2010-10-20 21:39:37.406 293 18328.93 55.15 52322.14 88888.00 2010-10-20 21:39:37.906 293 18329.01 55.15 52322.22 88888.00 2010-10-20 21:39:38.406 293 18329.06 55.17 52322.19 88888.00 2010-10-20 21:39:38.906 293 18328.97 55.17 52322.17 88888.00 2010-10-20 21:39:39.406 293 18329.03 55.10 52322.17 88888.00 2010-10-20 21:39:39.906 293 18329.01 55.13 52322.18 88888.00 2010-10-20 21:39:40.406 293 18329.11 55.11 52322.17 88888.00 2010-10-20 21:39:40.906 293 18329.02 55.13 52322.18 88888.00 2010-10-20 21:39:41.406 293 18328.95 55.14 52322.26 88888.00 2010-10-20 21:39:41.906 293 18328.94 55.17 52322.21 88888.00 2010-10-20 21:39:42.406 293 18329.05 55.19 52322.26 88888.00 2010-10-20 21:39:42.906 293 18329.20 55.18 52322.31 88888.00 2010-10-20 21:39:43.406 293 18329.22 55.14 52322.30 88888.00 2010-10-20 21:39:43.906 293 18329.19 55.14 52322.26 88888.00 2010-10-20 21:39:44.406 293 18329.09 55.18 52322.18 88888.00 2010-10-20 21:39:44.906 293 18329.12 55.16 52322.22 88888.00 2010-10-20 21:39:45.406 293 18329.14 55.12 52322.38 88888.00 2010-10-20 21:39:45.906 293 18329.08 55.04 52322.34 88888.00 2010-10-20 21:39:46.406 293 18329.11 55.01 52322.36 88888.00 2010-10-20 21:39:46.906 293 18329.08 55.03 52322.39 88888.00 2010-10-20 21:39:47.406 293 18329.17 55.03 52322.36 88888.00 2010-10-20 21:39:47.906 293 18329.03 55.04 52322.25 88888.00 2010-10-20 21:39:48.406 293 18328.95 55.07 52322.24 88888.00 2010-10-20 21:39:48.906 293 18329.00 55.14 52322.26 88888.00 2010-10-20 21:39:49.406 293 18329.05 55.20 52322.17 88888.00 2010-10-20 21:39:49.906 293 18329.23 55.16 52322.06 88888.00 2010-10-20 21:39:50.406 293 18329.19 55.16 52322.10 88888.00 2010-10-20 21:39:50.906 293 18329.12 55.11 52322.17 88888.00 2010-10-20 21:39:51.406 293 18329.12 55.07 52322.31 88888.00 2010-10-20 21:39:51.906 293 18329.13 55.13 52322.44 88888.00 2010-10-20 21:39:52.406 293 18329.09 55.16 52322.36 88888.00 2010-10-20 21:39:52.906 293 18329.12 55.13 52322.37 88888.00 2010-10-20 21:39:53.406 293 18329.05 55.03 52322.47 88888.00 2010-10-20 21:39:53.906 293 18329.03 55.09 52322.43 88888.00 2010-10-20 21:39:54.406 293 18329.04 55.16 52322.43 88888.00 2010-10-20 21:39:54.906 293 18328.91 55.28 52322.40 88888.00 2010-10-20 21:39:55.406 293 18328.90 55.28 52322.31 88888.00 2010-10-20 21:39:55.906 293 18328.93 55.19 52322.40 88888.00 2010-10-20 21:39:56.406 293 18328.92 55.17 52322.26 88888.00 2010-10-20 21:39:56.906 293 18328.83 55.22 52322.17 88888.00 2010-10-20 21:39:57.406 293 18328.83 55.28 52322.15 88888.00 2010-10-20 21:39:57.906 293 18329.01 55.29 52322.15 88888.00 2010-10-20 21:39:58.406 293 18329.10 55.29 52322.26 88888.00 2010-10-20 21:39:58.906 293 18329.06 55.26 52322.32 88888.00 2010-10-20 21:39:59.406 293 18328.82 55.28 52322.31 88888.00 2010-10-20 21:39:59.906 293 18328.75 55.32 52322.30 88888.00 2010-10-20 21:40:00.406 293 18328.86 55.37 52322.36 88888.00 2010-10-20 21:40:00.906 293 18328.90 55.55 52322.34 88888.00 2010-10-20 21:40:01.406 293 18329.00 55.54 52322.27 88888.00 2010-10-20 21:40:01.906 293 18328.95 55.53 52322.26 88888.00 2010-10-20 21:40:02.406 293 18328.97 55.52 52322.42 88888.00 2010-10-20 21:40:02.906 293 18328.98 55.46 52322.56 88888.00 2010-10-20 21:40:03.406 293 18329.02 55.36 52322.50 88888.00 2010-10-20 21:40:03.906 293 18329.05 55.35 52322.40 88888.00 2010-10-20 21:40:04.406 293 18328.97 55.35 52322.38 88888.00 2010-10-20 21:40:04.906 293 18328.92 55.39 52322.28 88888.00 2010-10-20 21:40:05.406 293 18328.82 55.40 52322.26 88888.00 2010-10-20 21:40:05.906 293 18328.88 55.45 52322.34 88888.00 2010-10-20 21:40:06.406 293 18328.82 55.44 52322.55 88888.00 2010-10-20 21:40:06.906 293 18328.83 55.42 52322.50 88888.00 2010-10-20 21:40:07.406 293 18328.91 55.40 52322.40 88888.00 2010-10-20 21:40:07.906 293 18328.88 55.36 52322.38 88888.00 2010-10-20 21:40:08.406 293 18329.09 55.38 52322.36 88888.00 2010-10-20 21:40:08.906 293 18328.98 55.36 52322.34 88888.00 2010-10-20 21:40:09.406 293 18328.92 55.35 52322.36 88888.00 2010-10-20 21:40:09.906 293 18329.05 55.36 52322.52 88888.00 2010-10-20 21:40:10.406 293 18328.97 55.37 52322.66 88888.00 2010-10-20 21:40:10.906 293 18328.91 55.39 52322.67 88888.00 2010-10-20 21:40:11.406 293 18328.95 55.37 52322.55 88888.00 2010-10-20 21:40:11.906 293 18328.90 55.38 52322.45 88888.00 2010-10-20 21:40:12.406 293 18328.86 55.32 52322.41 88888.00 2010-10-20 21:40:12.906 293 18328.87 55.38 52322.38 88888.00 2010-10-20 21:40:13.406 293 18329.00 55.34 52322.36 88888.00 2010-10-20 21:40:13.906 293 18328.99 55.28 52322.32 88888.00 2010-10-20 21:40:14.406 293 18328.95 55.25 52322.32 88888.00 2010-10-20 21:40:14.906 293 18328.97 55.28 52322.39 88888.00 2010-10-20 21:40:15.406 293 18328.89 55.31 52322.36 88888.00 2010-10-20 21:40:15.906 293 18328.86 55.36 52322.28 88888.00 2010-10-20 21:40:16.406 293 18328.87 55.37 52322.22 88888.00 2010-10-20 21:40:16.906 293 18328.90 55.34 52322.24 88888.00 2010-10-20 21:40:17.406 293 18328.95 55.38 52322.31 88888.00 2010-10-20 21:40:17.906 293 18328.91 55.36 52322.34 88888.00 2010-10-20 21:40:18.406 293 18328.95 55.36 52322.44 88888.00 2010-10-20 21:40:18.906 293 18328.93 55.29 52322.61 88888.00 2010-10-20 21:40:19.406 293 18329.00 55.25 52322.59 88888.00 2010-10-20 21:40:19.906 293 18329.22 55.28 52322.51 88888.00 2010-10-20 21:40:20.406 293 18329.24 55.31 52322.42 88888.00 2010-10-20 21:40:20.906 293 18329.20 55.34 52322.40 88888.00 2010-10-20 21:40:21.406 293 18329.23 55.37 52322.39 88888.00 2010-10-20 21:40:21.906 293 18329.23 55.37 52322.43 88888.00 2010-10-20 21:40:22.406 293 18329.19 55.30 52322.38 88888.00 2010-10-20 21:40:22.906 293 18329.14 55.28 52322.44 88888.00 2010-10-20 21:40:23.406 293 18329.06 55.24 52322.48 88888.00 2010-10-20 21:40:23.906 293 18328.97 55.33 52322.38 88888.00 2010-10-20 21:40:24.406 293 18328.98 55.34 52322.31 88888.00 2010-10-20 21:40:24.906 293 18329.04 55.28 52322.36 88888.00 2010-10-20 21:40:25.406 293 18329.05 55.33 52322.42 88888.00 2010-10-20 21:40:25.906 293 18329.11 55.36 52322.47 88888.00 2010-10-20 21:40:26.406 293 18329.03 55.25 52322.48 88888.00 2010-10-20 21:40:26.906 293 18329.05 55.25 52322.39 88888.00 2010-10-20 21:40:27.406 293 18329.17 55.26 52322.38 88888.00 2010-10-20 21:40:27.906 293 18329.16 55.30 52322.38 88888.00 2010-10-20 21:40:28.406 293 18329.10 55.40 52322.25 88888.00 2010-10-20 21:40:28.906 293 18329.16 55.39 52322.29 88888.00 2010-10-20 21:40:29.406 293 18329.16 55.39 52322.20 88888.00 2010-10-20 21:40:29.906 293 18329.23 55.39 52322.13 88888.00 2010-10-20 21:40:30.406 293 18329.23 55.38 52322.24 88888.00 2010-10-20 21:40:30.906 293 18329.12 55.41 52322.31 88888.00 2010-10-20 21:40:31.406 293 18329.23 55.37 52322.31 88888.00 2010-10-20 21:40:31.906 293 18329.27 55.40 52322.30 88888.00 2010-10-20 21:40:32.406 293 18329.17 55.38 52322.41 88888.00 2010-10-20 21:40:32.906 293 18329.21 55.42 52322.36 88888.00 2010-10-20 21:40:33.406 293 18329.25 55.46 52322.26 88888.00 2010-10-20 21:40:33.906 293 18329.24 55.41 52322.28 88888.00 2010-10-20 21:40:34.406 293 18329.14 55.34 52322.33 88888.00 2010-10-20 21:40:34.906 293 18329.03 55.41 52322.36 88888.00 2010-10-20 21:40:35.406 293 18329.13 55.52 52322.33 88888.00 2010-10-20 21:40:35.906 293 18329.17 55.68 52322.40 88888.00 2010-10-20 21:40:36.406 293 18329.27 55.63 52322.34 88888.00 2010-10-20 21:40:36.906 293 18329.25 55.57 52322.27 88888.00 2010-10-20 21:40:37.406 293 18329.26 55.58 52322.38 88888.00 2010-10-20 21:40:37.906 293 18329.17 55.57 52322.39 88888.00 2010-10-20 21:40:38.406 293 18329.24 55.52 52322.26 88888.00 2010-10-20 21:40:38.906 293 18329.31 55.52 52322.29 88888.00 2010-10-20 21:40:39.406 293 18329.22 55.61 52322.36 88888.00 2010-10-20 21:40:39.906 293 18329.20 55.63 52322.27 88888.00 2010-10-20 21:40:40.406 293 18329.31 55.56 52322.27 88888.00 2010-10-20 21:40:40.906 293 18329.33 55.49 52322.34 88888.00 2010-10-20 21:40:41.403 293 18329.34 55.45 52322.38 88888.00 2010-10-20 21:40:41.903 293 18329.31 55.49 52322.28 88888.00 2010-10-20 21:40:42.403 293 18329.35 55.51 52322.18 88888.00 2010-10-20 21:40:42.903 293 18329.33 55.43 52322.27 88888.00 2010-10-20 21:40:43.403 293 18329.31 55.39 52322.42 88888.00 2010-10-20 21:40:43.903 293 18329.36 55.40 52322.41 88888.00 2010-10-20 21:40:44.403 293 18329.39 55.39 52322.27 88888.00 2010-10-20 21:40:44.903 293 18329.35 55.39 52322.21 88888.00 2010-10-20 21:40:45.403 293 18329.33 55.36 52322.24 88888.00 2010-10-20 21:40:45.903 293 18329.33 55.32 52322.26 88888.00 2010-10-20 21:40:46.403 293 18329.30 55.33 52322.29 88888.00 2010-10-20 21:40:46.903 293 18329.35 55.39 52322.36 88888.00 2010-10-20 21:40:47.403 293 18329.37 55.38 52322.40 88888.00 2010-10-20 21:40:47.903 293 18329.39 55.40 52322.31 88888.00 2010-10-20 21:40:48.403 293 18329.45 55.37 52322.29 88888.00 2010-10-20 21:40:48.903 293 18329.55 55.36 52322.31 88888.00 2010-10-20 21:40:49.403 293 18329.51 55.43 52322.21 88888.00 2010-10-20 21:40:49.903 293 18329.43 55.35 52322.29 88888.00 2010-10-20 21:40:50.403 293 18329.37 55.39 52322.33 88888.00 2010-10-20 21:40:50.903 293 18329.46 55.41 52322.45 88888.00 2010-10-20 21:40:51.403 293 18329.63 55.37 52322.59 88888.00 2010-10-20 21:40:51.903 293 18329.60 55.33 52322.34 88888.00 2010-10-20 21:40:52.403 293 18329.62 55.35 52322.25 88888.00 2010-10-20 21:40:52.903 293 18329.67 55.33 52322.28 88888.00 2010-10-20 21:40:53.403 293 18329.62 55.30 52322.29 88888.00 2010-10-20 21:40:53.903 293 18329.56 55.23 52322.26 88888.00 2010-10-20 21:40:54.403 293 18329.69 55.22 52322.44 88888.00 2010-10-20 21:40:54.903 293 18329.73 55.20 52322.57 88888.00 2010-10-20 21:40:55.403 293 18329.82 55.19 52322.56 88888.00 2010-10-20 21:40:55.903 293 18329.86 55.28 52322.53 88888.00 2010-10-20 21:40:56.403 293 18329.76 55.35 52322.48 88888.00 2010-10-20 21:40:56.903 293 18329.64 55.29 52322.33 88888.00 2010-10-20 21:40:57.403 293 18329.76 55.25 52322.31 88888.00 2010-10-20 21:40:57.903 293 18329.74 55.23 52322.40 88888.00 2010-10-20 21:40:58.403 293 18329.76 55.17 52322.41 88888.00 2010-10-20 21:40:58.903 293 18329.74 55.18 52322.28 88888.00 2010-10-20 21:40:59.403 293 18329.70 55.15 52322.29 88888.00 2010-10-20 21:40:59.903 293 18329.77 55.17 52322.21 88888.00 2010-10-20 21:41:00.403 293 18329.76 55.19 52322.24 88888.00 2010-10-20 21:41:00.903 293 18329.71 55.26 52322.33 88888.00 2010-10-20 21:41:01.403 293 18329.74 55.25 52322.25 88888.00 2010-10-20 21:41:01.903 293 18329.71 55.22 52322.30 88888.00 2010-10-20 21:41:02.403 293 18329.77 55.16 52322.42 88888.00 2010-10-20 21:41:02.903 293 18329.70 55.17 52322.40 88888.00 2010-10-20 21:41:03.403 293 18329.69 55.17 52322.38 88888.00 2010-10-20 21:41:03.903 293 18329.71 55.20 52322.30 88888.00 2010-10-20 21:41:04.403 293 18329.82 55.20 52322.31 88888.00 2010-10-20 21:41:04.903 293 18329.85 55.22 52322.31 88888.00 2010-10-20 21:41:05.403 293 18329.86 55.24 52322.29 88888.00 2010-10-20 21:41:05.903 293 18329.88 55.22 52322.45 88888.00 2010-10-20 21:41:06.403 293 18329.88 55.29 52322.37 88888.00 2010-10-20 21:41:06.903 293 18329.87 55.35 52322.09 88888.00 2010-10-20 21:41:07.403 293 18329.79 55.36 52322.07 88888.00 2010-10-20 21:41:07.903 293 18329.77 55.35 52322.14 88888.00 2010-10-20 21:41:08.403 293 18329.77 55.28 52322.17 88888.00 2010-10-20 21:41:08.903 293 18329.78 55.31 52322.15 88888.00 2010-10-20 21:41:09.403 293 18329.80 55.36 52322.10 88888.00 2010-10-20 21:41:09.903 293 18329.88 55.30 52322.03 88888.00 2010-10-20 21:41:10.403 293 18329.89 55.29 52322.10 88888.00 2010-10-20 21:41:10.903 293 18329.87 55.28 52322.22 88888.00 2010-10-20 21:41:11.403 293 18329.89 55.28 52322.18 88888.00 2010-10-20 21:41:11.903 293 18329.98 55.33 52322.21 88888.00 2010-10-20 21:41:12.403 293 18329.99 55.32 52322.21 88888.00 2010-10-20 21:41:12.903 293 18329.93 55.28 52322.27 88888.00 2010-10-20 21:41:13.403 293 18329.86 55.23 52322.18 88888.00 2010-10-20 21:41:13.903 293 18329.98 55.26 52322.22 88888.00 2010-10-20 21:41:14.403 293 18330.01 55.31 52322.13 88888.00 2010-10-20 21:41:14.903 293 18329.93 55.31 52322.07 88888.00 2010-10-20 21:41:15.403 293 18330.00 55.28 52322.21 88888.00 2010-10-20 21:41:15.903 293 18329.99 55.26 52322.20 88888.00 2010-10-20 21:41:16.403 293 18329.92 55.31 52322.22 88888.00 2010-10-20 21:41:16.903 293 18329.91 55.32 52322.27 88888.00 2010-10-20 21:41:17.403 293 18329.88 55.20 52322.30 88888.00 2010-10-20 21:41:17.903 293 18329.89 55.22 52322.33 88888.00 2010-10-20 21:41:18.403 293 18329.92 55.24 52322.19 88888.00 2010-10-20 21:41:18.903 293 18330.01 55.25 52322.19 88888.00 2010-10-20 21:41:19.403 293 18330.04 55.22 52322.22 88888.00 2010-10-20 21:41:19.903 293 18329.96 55.14 52322.28 88888.00 2010-10-20 21:41:20.403 293 18329.93 55.11 52322.31 88888.00 2010-10-20 21:41:20.903 293 18330.01 55.17 52322.34 88888.00 2010-10-20 21:41:21.403 293 18330.17 55.19 52322.31 88888.00 2010-10-20 21:41:21.903 293 18330.10 55.22 52322.32 88888.00 2010-10-20 21:41:22.403 293 18330.00 55.20 52322.41 88888.00 2010-10-20 21:41:22.903 293 18329.93 55.19 52322.50 88888.00 2010-10-20 21:41:23.403 293 18330.03 55.24 52322.55 88888.00 2010-10-20 21:41:23.903 293 18330.07 55.32 52322.42 88888.00 2010-10-20 21:41:24.403 293 18330.06 55.24 52322.29 88888.00 2010-10-20 21:41:24.903 293 18330.08 55.16 52322.34 88888.00 2010-10-20 21:41:25.403 293 18330.11 55.26 52322.33 88888.00 2010-10-20 21:41:25.903 293 18330.20 55.30 52322.40 88888.00 2010-10-20 21:41:26.403 293 18330.15 55.23 52322.34 88888.00 2010-10-20 21:41:26.903 293 18330.03 55.21 52322.33 88888.00 2010-10-20 21:41:27.403 293 18329.93 55.21 52322.37 88888.00 2010-10-20 21:41:27.903 293 18329.92 55.19 52322.38 88888.00 2010-10-20 21:41:28.403 293 18330.11 55.22 52322.48 88888.00 2010-10-20 21:41:28.903 293 18330.20 55.26 52322.57 88888.00 2010-10-20 21:41:29.403 293 18330.21 55.20 52322.44 88888.00 2010-10-20 21:41:29.903 293 18330.17 55.19 52322.33 88888.00 2010-10-20 21:41:30.403 293 18330.15 55.14 52322.28 88888.00 2010-10-20 21:41:30.903 293 18330.12 55.18 52322.36 88888.00 2010-10-20 21:41:31.403 293 18330.09 55.24 52322.42 88888.00 2010-10-20 21:41:31.903 293 18330.08 55.30 52322.53 88888.00 2010-10-20 21:41:32.403 293 18330.07 55.35 52322.54 88888.00 2010-10-20 21:41:32.903 293 18330.12 55.34 52322.54 88888.00 2010-10-20 21:41:33.403 293 18330.13 55.31 52322.65 88888.00 2010-10-20 21:41:33.903 293 18330.14 55.28 52322.71 88888.00 2010-10-20 21:41:34.403 293 18330.15 55.34 52322.63 88888.00 2010-10-20 21:41:34.903 293 18330.11 55.28 52322.52 88888.00 2010-10-20 21:41:35.403 293 18330.08 55.22 52322.44 88888.00 2010-10-20 21:41:35.903 293 18330.19 55.34 52322.50 88888.00 2010-10-20 21:41:36.403 293 18330.17 55.43 52322.57 88888.00 2010-10-20 21:41:36.903 293 18330.12 55.44 52322.61 88888.00 2010-10-20 21:41:37.403 293 18330.04 55.48 52322.56 88888.00 2010-10-20 21:41:37.903 293 18330.09 55.52 52322.55 88888.00 2010-10-20 21:41:38.403 293 18330.11 55.39 52322.66 88888.00 2010-10-20 21:41:38.903 293 18330.03 55.40 52322.63 88888.00 2010-10-20 21:41:39.403 293 18330.01 55.36 52322.71 88888.00 2010-10-20 21:41:39.903 293 18330.04 55.33 52322.72 88888.00 2010-10-20 21:41:40.403 293 18330.04 55.42 52322.68 88888.00 2010-10-20 21:41:40.903 293 18330.08 55.38 52322.72 88888.00 2010-10-20 21:41:41.403 293 18330.08 55.35 52322.76 88888.00 2010-10-20 21:41:41.903 293 18329.98 55.43 52322.73 88888.00 2010-10-20 21:41:42.403 293 18330.00 55.48 52322.66 88888.00 2010-10-20 21:41:42.903 293 18330.04 55.45 52322.78 88888.00 2010-10-20 21:41:43.403 293 18330.03 55.44 52322.94 88888.00 2010-10-20 21:41:43.903 293 18330.07 55.44 52322.75 88888.00 2010-10-20 21:41:44.403 293 18330.19 55.43 52322.72 88888.00 2010-10-20 21:41:44.903 293 18330.15 55.44 52322.65 88888.00 2010-10-20 21:41:45.403 293 18330.12 55.50 52322.55 88888.00 2010-10-20 21:41:45.903 293 18330.15 55.45 52322.72 88888.00 2010-10-20 21:41:46.403 293 18330.24 55.36 52322.69 88888.00 2010-10-20 21:41:46.903 293 18330.29 55.36 52322.69 88888.00 2010-10-20 21:41:47.403 293 18330.11 55.36 52322.74 88888.00 2010-10-20 21:41:47.903 293 18330.09 55.39 52322.76 88888.00 2010-10-20 21:41:48.403 293 18330.03 55.30 52322.66 88888.00 2010-10-20 21:41:48.903 293 18329.96 55.33 52322.69 88888.00 2010-10-20 21:41:49.403 293 18329.88 55.29 52322.75 88888.00 2010-10-20 21:41:49.903 293 18329.79 55.24 52322.66 88888.00 2010-10-20 21:41:50.403 293 18329.91 55.28 52322.64 88888.00 2010-10-20 21:41:50.903 293 18330.06 55.24 52322.60 88888.00 2010-10-20 21:41:51.403 293 18329.98 55.29 52322.60 88888.00 2010-10-20 21:41:51.903 293 18329.95 55.28 52322.62 88888.00 2010-10-20 21:41:52.403 293 18329.98 55.28 52322.65 88888.00 2010-10-20 21:41:52.903 293 18329.96 55.26 52322.55 88888.00 2010-10-20 21:41:53.403 293 18329.96 55.28 52322.64 88888.00 2010-10-20 21:41:53.903 293 18329.92 55.25 52322.61 88888.00 2010-10-20 21:41:54.403 293 18329.92 55.21 52322.57 88888.00 2010-10-20 21:41:54.903 293 18329.87 55.26 52322.57 88888.00 2010-10-20 21:41:55.403 293 18329.84 55.26 52322.47 88888.00 2010-10-20 21:41:55.903 293 18329.96 55.22 52322.42 88888.00 2010-10-20 21:41:56.403 293 18329.92 55.23 52322.57 88888.00 2010-10-20 21:41:56.903 293 18329.97 55.30 52322.64 88888.00 2010-10-20 21:41:57.403 293 18330.11 55.35 52322.49 88888.00 2010-10-20 21:41:57.903 293 18330.12 55.32 52322.53 88888.00 2010-10-20 21:41:58.403 293 18330.02 55.21 52322.65 88888.00 2010-10-20 21:41:58.903 293 18329.98 55.28 52322.66 88888.00 2010-10-20 21:41:59.403 293 18329.93 55.34 52322.63 88888.00 2010-10-20 21:41:59.903 293 18330.07 55.37 52322.63 88888.00 2010-10-20 21:42:00.403 293 18330.04 55.35 52322.63 88888.00 2010-10-20 21:42:00.903 293 18329.95 55.32 52322.61 88888.00 2010-10-20 21:42:01.403 293 18329.91 55.30 52322.54 88888.00 2010-10-20 21:42:01.903 293 18329.93 55.25 52322.42 88888.00 2010-10-20 21:42:02.403 293 18329.81 55.26 52322.42 88888.00 2010-10-20 21:42:02.903 293 18329.86 55.19 52322.45 88888.00 2010-10-20 21:42:03.403 293 18329.95 55.19 52322.44 88888.00 2010-10-20 21:42:03.903 293 18329.97 55.16 52322.32 88888.00 2010-10-20 21:42:04.403 293 18330.07 55.26 52322.32 88888.00 2010-10-20 21:42:04.903 293 18330.07 55.30 52322.39 88888.00 2010-10-20 21:42:05.403 293 18330.00 55.33 52322.45 88888.00 2010-10-20 21:42:05.903 293 18329.90 55.34 52322.42 88888.00 2010-10-20 21:42:06.403 293 18329.95 55.28 52322.36 88888.00 2010-10-20 21:42:06.903 293 18329.93 55.31 52322.40 88888.00 2010-10-20 21:42:07.403 293 18329.88 55.32 52322.43 88888.00 2010-10-20 21:42:07.903 293 18329.84 55.28 52322.54 88888.00 2010-10-20 21:42:08.403 293 18329.78 55.30 52322.55 88888.00 2010-10-20 21:42:08.903 293 18329.89 55.34 52322.49 88888.00 2010-10-20 21:42:09.403 293 18330.07 55.34 52322.57 88888.00 2010-10-20 21:42:09.903 293 18330.17 55.34 52322.61 88888.00 2010-10-20 21:42:10.403 293 18330.19 55.39 52322.53 88888.00 2010-10-20 21:42:10.903 293 18330.08 55.33 52322.51 88888.00 2010-10-20 21:42:11.403 293 18330.03 55.32 52322.47 88888.00 2010-10-20 21:42:11.903 293 18329.93 55.25 52322.48 88888.00 2010-10-20 21:42:12.403 293 18329.87 55.33 52322.39 88888.00 2010-10-20 21:42:12.903 293 18329.95 55.28 52322.45 88888.00 2010-10-20 21:42:13.403 293 18329.97 55.29 52322.51 88888.00 2010-10-20 21:42:13.903 293 18330.07 55.34 52322.59 88888.00 2010-10-20 21:42:14.403 293 18330.07 55.29 52322.59 88888.00 2010-10-20 21:42:14.903 293 18330.00 55.25 52322.55 88888.00 2010-10-20 21:42:15.403 293 18329.97 55.29 52322.54 88888.00 2010-10-20 21:42:15.903 293 18330.03 55.34 52322.44 88888.00 2010-10-20 21:42:16.403 293 18330.17 55.36 52322.48 88888.00 2010-10-20 21:42:16.903 293 18330.18 55.34 52322.45 88888.00 2010-10-20 21:42:17.403 293 18330.12 55.35 52322.44 88888.00 2010-10-20 21:42:17.903 293 18330.04 55.36 52322.41 88888.00 2010-10-20 21:42:18.403 293 18329.98 55.36 52322.40 88888.00 2010-10-20 21:42:18.903 293 18329.99 55.34 52322.57 88888.00 2010-10-20 21:42:19.403 293 18329.93 55.36 52322.54 88888.00 2010-10-20 21:42:19.903 293 18330.04 55.40 52322.32 88888.00 2010-10-20 21:42:20.403 293 18330.02 55.34 52322.21 88888.00 2010-10-20 21:42:20.903 293 18330.08 55.40 52322.21 88888.00 2010-10-20 21:42:21.403 293 18330.09 55.41 52322.30 88888.00 2010-10-20 21:42:21.903 293 18330.07 55.42 52322.54 88888.00 2010-10-20 21:42:22.403 293 18330.17 55.40 52322.52 88888.00 2010-10-20 21:42:22.903 293 18330.24 55.38 52322.55 88888.00 2010-10-20 21:42:23.403 293 18330.19 55.35 52322.61 88888.00 2010-10-20 21:42:23.903 293 18330.15 55.46 52322.56 88888.00 2010-10-20 21:42:24.403 293 18330.12 55.47 52322.55 88888.00 2010-10-20 21:42:24.903 293 18330.14 55.45 52322.59 88888.00 2010-10-20 21:42:25.403 293 18330.15 55.41 52322.52 88888.00 2010-10-20 21:42:25.903 293 18330.14 55.45 52322.44 88888.00 2010-10-20 21:42:26.403 293 18330.17 55.38 52322.56 88888.00 2010-10-20 21:42:26.903 293 18330.06 55.40 52322.61 88888.00 2010-10-20 21:42:27.403 293 18330.07 55.37 52322.55 88888.00 2010-10-20 21:42:27.903 293 18330.11 55.40 52322.49 88888.00 2010-10-20 21:42:28.403 293 18330.10 55.40 52322.48 88888.00 2010-10-20 21:42:28.903 293 18329.98 55.41 52322.49 88888.00 2010-10-20 21:42:29.403 293 18330.07 55.48 52322.49 88888.00 2010-10-20 21:42:29.903 293 18330.19 55.52 52322.51 88888.00 2010-10-20 21:42:30.403 293 18330.18 55.52 52322.61 88888.00 2010-10-20 21:42:30.903 293 18330.00 55.48 52322.65 88888.00 2010-10-20 21:42:31.403 293 18329.88 55.44 52322.67 88888.00 2010-10-20 21:42:31.903 293 18329.97 55.36 52322.64 88888.00 2010-10-20 21:42:32.403 293 18329.80 55.40 52322.71 88888.00 2010-10-20 21:42:32.903 293 18329.81 55.38 52322.79 88888.00 2010-10-20 21:42:33.403 293 18329.80 55.41 52322.71 88888.00 2010-10-20 21:42:33.903 293 18329.93 55.38 52322.83 88888.00 2010-10-20 21:42:34.403 293 18329.99 55.40 52322.63 88888.00 2010-10-20 21:42:34.903 293 18329.93 55.41 52322.47 88888.00 2010-10-20 21:42:35.403 293 18329.95 55.40 52322.54 88888.00 2010-10-20 21:42:35.903 293 18330.02 55.40 52322.62 88888.00 2010-10-20 21:42:36.403 293 18329.98 55.37 52322.57 88888.00 2010-10-20 21:42:36.903 293 18329.93 55.42 52322.66 88888.00 2010-10-20 21:42:37.403 293 18329.89 55.40 52322.63 88888.00 2010-10-20 21:42:37.903 293 18329.87 55.36 52322.40 88888.00 2010-10-20 21:42:38.403 293 18329.88 55.36 52322.36 88888.00 2010-10-20 21:42:38.903 293 18329.85 55.35 52322.51 88888.00 2010-10-20 21:42:39.403 293 18329.90 55.37 52322.61 88888.00 2010-10-20 21:42:39.903 293 18329.88 55.41 52322.62 88888.00 2010-10-20 21:42:40.403 293 18329.89 55.40 52322.49 88888.00 2010-10-20 21:42:40.903 293 18329.86 55.49 52322.38 88888.00 2010-10-20 21:42:41.403 293 18329.89 55.58 52322.51 88888.00 2010-10-20 21:42:41.903 293 18329.88 55.52 52322.52 88888.00 2010-10-20 21:42:42.403 293 18329.88 55.56 52322.56 88888.00 2010-10-20 21:42:42.903 293 18329.84 55.57 52322.59 88888.00 2010-10-20 21:42:43.403 293 18329.88 55.57 52322.52 88888.00 2010-10-20 21:42:43.903 293 18329.91 55.58 52322.56 88888.00 2010-10-20 21:42:44.403 293 18330.00 55.52 52322.62 88888.00 2010-10-20 21:42:44.903 293 18329.95 55.44 52322.65 88888.00 2010-10-20 21:42:45.403 293 18329.92 55.42 52322.62 88888.00 2010-10-20 21:42:45.903 293 18329.92 55.46 52322.52 88888.00 2010-10-20 21:42:46.403 293 18329.86 55.53 52322.53 88888.00 2010-10-20 21:42:46.903 293 18329.91 55.58 52322.69 88888.00 2010-10-20 21:42:47.403 293 18329.88 55.56 52322.62 88888.00 2010-10-20 21:42:47.903 293 18329.78 55.56 52322.63 88888.00 2010-10-20 21:42:48.403 293 18329.80 55.61 52322.84 88888.00 2010-10-20 21:42:48.903 293 18329.77 55.61 52322.80 88888.00 2010-10-20 21:42:49.403 293 18329.75 55.57 52322.64 88888.00 2010-10-20 21:42:49.903 293 18329.79 55.63 52322.59 88888.00 2010-10-20 21:42:50.403 293 18329.81 55.63 52322.54 88888.00 2010-10-20 21:42:50.903 293 18329.74 55.61 52322.54 88888.00 2010-10-20 21:42:51.403 293 18329.77 55.54 52322.44 88888.00 2010-10-20 21:42:51.903 293 18329.82 55.56 52322.53 88888.00 2010-10-20 21:42:52.403 293 18329.80 55.49 52322.62 88888.00 2010-10-20 21:42:52.903 293 18329.71 55.59 52322.66 88888.00 2010-10-20 21:42:53.403 293 18329.77 55.59 52322.60 88888.00 2010-10-20 21:42:53.903 293 18329.70 55.57 52322.51 88888.00 2010-10-20 21:42:54.403 293 18329.71 55.58 52322.47 88888.00 2010-10-20 21:42:54.903 293 18329.70 55.62 52322.56 88888.00 2010-10-20 21:42:55.403 293 18329.68 55.61 52322.61 88888.00 2010-10-20 21:42:55.903 293 18329.63 55.54 52322.54 88888.00 2010-10-20 21:42:56.403 293 18329.60 55.52 52322.57 88888.00 2010-10-20 21:42:56.903 293 18329.58 55.51 52322.66 88888.00 2010-10-20 21:42:57.403 293 18329.63 55.47 52322.75 88888.00 2010-10-20 21:42:57.903 293 18329.70 55.45 52322.73 88888.00 2010-10-20 21:42:58.403 293 18329.67 55.50 52322.59 88888.00 2010-10-20 21:42:58.903 293 18329.71 55.53 52322.52 88888.00 2010-10-20 21:42:59.403 293 18329.59 55.49 52322.62 88888.00 2010-10-20 21:42:59.903 293 18329.68 55.52 52322.60 88888.00 2010-10-20 21:43:00.403 293 18329.76 55.52 52322.62 88888.00 2010-10-20 21:43:00.903 293 18329.73 55.59 52322.62 88888.00 2010-10-20 21:43:01.403 293 18329.69 55.59 52322.60 88888.00 2010-10-20 21:43:01.903 293 18329.65 55.58 52322.53 88888.00 2010-10-20 21:43:02.403 293 18329.63 55.53 52322.43 88888.00 2010-10-20 21:43:02.903 293 18329.60 55.53 52322.55 88888.00 2010-10-20 21:43:03.403 293 18329.64 55.54 52322.48 88888.00 2010-10-20 21:43:03.903 293 18329.57 55.48 52322.43 88888.00 2010-10-20 21:43:04.403 293 18329.53 55.48 52322.47 88888.00 2010-10-20 21:43:04.903 293 18329.46 55.52 52322.56 88888.00 2010-10-20 21:43:05.403 293 18329.49 55.51 52322.51 88888.00 2010-10-20 21:43:05.903 293 18329.62 55.50 52322.48 88888.00 2010-10-20 21:43:06.403 293 18329.63 55.52 52322.49 88888.00 2010-10-20 21:43:06.903 293 18329.66 55.54 52322.54 88888.00 2010-10-20 21:43:07.403 293 18329.66 55.57 52322.56 88888.00 2010-10-20 21:43:07.903 293 18329.66 55.48 52322.52 88888.00 2010-10-20 21:43:08.403 293 18329.55 55.40 52322.61 88888.00 2010-10-20 21:43:08.903 293 18329.44 55.49 52322.64 88888.00 2010-10-20 21:43:09.403 293 18329.46 55.54 52322.56 88888.00 2010-10-20 21:43:09.903 293 18329.51 55.51 52322.38 88888.00 2010-10-20 21:43:10.403 293 18329.57 55.47 52322.52 88888.00 2010-10-20 21:43:10.903 293 18329.51 55.44 52322.71 88888.00 2010-10-20 21:43:11.403 293 18329.52 55.52 52322.75 88888.00 2010-10-20 21:43:11.903 293 18329.53 55.50 52322.72 88888.00 2010-10-20 21:43:12.403 293 18329.53 55.45 52322.63 88888.00 2010-10-20 21:43:12.903 293 18329.68 55.50 52322.73 88888.00 2010-10-20 21:43:13.403 293 18329.70 55.52 52322.72 88888.00 2010-10-20 21:43:13.903 293 18329.69 55.47 52322.65 88888.00 2010-10-20 21:43:14.403 293 18329.65 55.42 52322.62 88888.00 2010-10-20 21:43:14.903 293 18329.75 55.50 52322.63 88888.00 2010-10-20 21:43:15.403 293 18329.66 55.54 52322.72 88888.00 2010-10-20 21:43:15.903 293 18329.68 55.61 52322.74 88888.00 2010-10-20 21:43:16.403 293 18329.71 55.61 52322.71 88888.00 2010-10-20 21:43:16.903 293 18329.71 55.57 52322.63 88888.00 2010-10-20 21:43:17.403 293 18329.64 55.51 52322.41 88888.00 2010-10-20 21:43:17.903 293 18329.69 55.51 52322.48 88888.00 2010-10-20 21:43:18.403 293 18329.71 55.50 52322.68 88888.00 2010-10-20 21:43:18.903 293 18329.71 55.55 52322.85 88888.00 2010-10-20 21:43:19.403 293 18329.63 55.56 52322.68 88888.00 2010-10-20 21:43:19.903 293 18329.54 55.47 52322.60 88888.00 2010-10-20 21:43:20.403 293 18329.67 55.47 52322.60 88888.00 2010-10-20 21:43:20.903 293 18329.70 55.50 52322.48 88888.00 2010-10-20 21:43:21.403 293 18329.66 55.52 52322.56 88888.00 2010-10-20 21:43:21.903 293 18329.69 55.55 52322.56 88888.00 2010-10-20 21:43:22.403 293 18329.75 55.57 52322.57 88888.00 2010-10-20 21:43:22.903 293 18329.74 55.53 52322.72 88888.00 2010-10-20 21:43:23.403 293 18329.73 55.54 52322.74 88888.00 2010-10-20 21:43:23.903 293 18329.79 55.59 52322.75 88888.00 2010-10-20 21:43:24.403 293 18329.74 55.63 52322.79 88888.00 2010-10-20 21:43:24.903 293 18329.66 55.59 52322.73 88888.00 2010-10-20 21:43:25.403 293 18329.70 55.61 52322.61 88888.00 2010-10-20 21:43:25.903 293 18329.76 55.54 52322.71 88888.00 2010-10-20 21:43:26.403 293 18329.78 55.64 52322.77 88888.00 2010-10-20 21:43:26.903 293 18329.77 55.71 52322.75 88888.00 2010-10-20 21:43:27.403 293 18329.77 55.63 52322.79 88888.00 2010-10-20 21:43:27.903 293 18329.71 55.58 52322.82 88888.00 2010-10-20 21:43:28.403 293 18329.68 55.56 52322.84 88888.00 2010-10-20 21:43:28.903 293 18329.66 55.52 52322.76 88888.00 2010-10-20 21:43:29.403 293 18329.67 55.44 52322.73 88888.00 2010-10-20 21:43:29.903 293 18329.65 55.44 52322.67 88888.00 2010-10-20 21:43:30.403 293 18329.60 55.42 52322.76 88888.00 2010-10-20 21:43:30.903 293 18329.76 55.52 52322.79 88888.00 2010-10-20 21:43:31.403 293 18329.82 55.53 52322.78 88888.00 2010-10-20 21:43:31.903 293 18329.84 55.53 52322.78 88888.00 2010-10-20 21:43:32.403 293 18329.77 55.42 52322.82 88888.00 2010-10-20 21:43:32.903 293 18329.81 55.38 52322.74 88888.00 2010-10-20 21:43:33.403 293 18329.90 55.45 52322.63 88888.00 2010-10-20 21:43:33.903 293 18329.87 55.52 52322.60 88888.00 2010-10-20 21:43:34.403 293 18329.85 55.53 52322.69 88888.00 2010-10-20 21:43:34.903 293 18329.87 55.58 52322.65 88888.00 2010-10-20 21:43:35.403 293 18329.87 55.59 52322.83 88888.00 2010-10-20 21:43:35.903 293 18329.88 55.51 52322.88 88888.00 2010-10-20 21:43:36.403 293 18329.75 55.46 52322.78 88888.00 2010-10-20 21:43:36.903 293 18329.80 55.48 52322.85 88888.00 2010-10-20 21:43:37.403 293 18329.85 55.51 52322.87 88888.00 2010-10-20 21:43:37.903 293 18329.93 55.56 52322.82 88888.00 2010-10-20 21:43:38.403 293 18329.99 55.54 52322.86 88888.00 2010-10-20 21:43:38.903 293 18329.93 55.48 52322.98 88888.00 2010-10-20 21:43:39.403 293 18329.92 55.48 52322.97 88888.00 2010-10-20 21:43:39.903 293 18329.90 55.49 52322.90 88888.00 2010-10-20 21:43:40.403 293 18329.82 55.47 52322.77 88888.00 2010-10-20 21:43:40.903 293 18329.80 55.42 52322.66 88888.00 2010-10-20 21:43:41.403 293 18329.88 55.46 52322.69 88888.00 2010-10-20 21:43:41.903 293 18329.92 55.46 52322.66 88888.00 2010-10-20 21:43:42.403 293 18329.93 55.52 52322.48 88888.00 2010-10-20 21:43:42.903 293 18329.93 55.47 52322.45 88888.00 2010-10-20 21:43:43.403 293 18329.98 55.50 52322.55 88888.00 2010-10-20 21:43:43.903 293 18329.93 55.50 52322.66 88888.00 2010-10-20 21:43:44.403 293 18329.82 55.53 52322.69 88888.00 2010-10-20 21:43:44.903 293 18329.77 55.50 52322.63 88888.00 2010-10-20 21:43:45.403 293 18329.78 55.50 52322.77 88888.00 2010-10-20 21:43:45.903 293 18329.87 55.48 52322.72 88888.00 2010-10-20 21:43:46.403 293 18329.89 55.44 52322.64 88888.00 2010-10-20 21:43:46.903 293 18329.82 55.46 52322.64 88888.00 2010-10-20 21:43:47.403 293 18329.87 55.44 52322.52 88888.00 2010-10-20 21:43:47.903 293 18329.87 55.47 52322.51 88888.00 2010-10-20 21:43:48.403 293 18329.82 55.51 52322.49 88888.00 2010-10-20 21:43:48.903 293 18329.89 55.52 52322.60 88888.00 2010-10-20 21:43:49.403 293 18329.85 55.48 52322.57 88888.00 2010-10-20 21:43:49.903 293 18329.82 55.55 52322.64 88888.00 2010-10-20 21:43:50.403 293 18329.87 55.57 52322.75 88888.00 2010-10-20 21:43:50.903 293 18329.77 55.52 52322.76 88888.00 2010-10-20 21:43:51.403 293 18329.69 55.53 52322.77 88888.00 2010-10-20 21:43:51.903 293 18329.67 55.59 52322.71 88888.00 2010-10-20 21:43:52.403 293 18329.66 55.52 52322.83 88888.00 2010-10-20 21:43:52.903 293 18329.78 55.55 52322.68 88888.00 2010-10-20 21:43:53.403 293 18329.77 55.51 52322.63 88888.00 2010-10-20 21:43:53.903 293 18329.85 55.45 52322.61 88888.00 2010-10-20 21:43:54.403 293 18329.80 55.37 52322.55 88888.00 2010-10-20 21:43:54.903 293 18329.69 55.38 52322.59 88888.00 2010-10-20 21:43:55.403 293 18329.69 55.49 52322.54 88888.00 2010-10-20 21:43:55.903 293 18329.71 55.49 52322.43 88888.00 2010-10-20 21:43:56.403 293 18329.68 55.38 52322.36 88888.00 2010-10-20 21:43:56.903 293 18329.65 55.43 52322.21 88888.00 2010-10-20 21:43:57.403 293 18329.73 55.50 52322.18 88888.00 2010-10-20 21:43:57.903 293 18329.75 55.53 52322.31 88888.00 2010-10-20 21:43:58.403 293 18329.78 55.57 52322.32 88888.00 2010-10-20 21:43:58.903 293 18329.77 55.55 52322.54 88888.00 2010-10-20 21:43:59.403 293 18329.77 55.42 52322.69 88888.00 2010-10-20 21:43:59.903 293 18329.84 55.40 52322.55 88888.00 2010-10-20 21:44:00.403 293 18329.82 55.39 52322.43 88888.00 2010-10-20 21:44:00.903 293 18329.79 55.35 52322.53 88888.00 2010-10-20 21:44:01.403 293 18329.76 55.33 52322.49 88888.00 2010-10-20 21:44:01.903 293 18329.68 55.28 52322.39 88888.00 2010-10-20 21:44:02.403 293 18329.71 55.26 52322.44 88888.00 2010-10-20 21:44:02.903 293 18329.75 55.29 52322.56 88888.00 2010-10-20 21:44:03.403 293 18329.81 55.30 52322.52 88888.00 2010-10-20 21:44:03.903 293 18329.86 55.24 52322.45 88888.00 2010-10-20 21:44:04.403 293 18329.85 55.31 52322.50 88888.00 2010-10-20 21:44:04.903 293 18329.90 55.32 52322.42 88888.00 2010-10-20 21:44:05.403 293 18329.91 55.31 52322.33 88888.00 2010-10-20 21:44:05.903 293 18329.96 55.30 52322.28 88888.00 2010-10-20 21:44:06.403 293 18329.97 55.23 52322.48 88888.00 2010-10-20 21:44:06.903 293 18329.88 55.24 52322.41 88888.00 2010-10-20 21:44:07.403 293 18329.85 55.26 52322.39 88888.00 2010-10-20 21:44:07.903 293 18329.87 55.23 52322.43 88888.00 2010-10-20 21:44:08.403 293 18329.87 55.16 52322.44 88888.00 2010-10-20 21:44:08.903 293 18329.93 55.14 52322.37 88888.00 2010-10-20 21:44:09.403 293 18329.86 55.12 52322.33 88888.00 2010-10-20 21:44:09.903 293 18329.79 55.20 52322.26 88888.00 2010-10-20 21:44:10.403 293 18329.85 55.21 52322.29 88888.00 2010-10-20 21:44:10.903 293 18329.82 55.24 52322.42 88888.00 2010-10-20 21:44:11.403 293 18329.84 55.36 52322.50 88888.00 2010-10-20 21:44:11.903 293 18329.89 55.42 52322.55 88888.00 2010-10-20 21:44:12.403 293 18329.78 55.38 52322.54 88888.00 2010-10-20 21:44:12.903 293 18329.87 55.38 52322.55 88888.00 2010-10-20 21:44:13.403 293 18329.89 55.35 52322.61 88888.00 2010-10-20 21:44:13.903 293 18329.96 55.39 52322.59 88888.00 2010-10-20 21:44:14.403 293 18329.98 55.36 52322.61 88888.00 2010-10-20 21:44:14.903 293 18329.89 55.32 52322.75 88888.00 2010-10-20 21:44:15.403 293 18329.86 55.38 52322.84 88888.00 2010-10-20 21:44:15.903 293 18329.85 55.39 52322.77 88888.00 2010-10-20 21:44:16.403 293 18329.84 55.38 52322.66 88888.00 2010-10-20 21:44:16.903 293 18329.89 55.33 52322.71 88888.00 2010-10-20 21:44:17.403 293 18329.90 55.32 52322.85 88888.00 2010-10-20 21:44:17.903 293 18329.90 55.34 52322.79 88888.00 2010-10-20 21:44:18.403 293 18329.91 55.39 52322.80 88888.00 2010-10-20 21:44:18.903 293 18330.03 55.40 52322.79 88888.00 2010-10-20 21:44:19.403 293 18329.96 55.35 52322.80 88888.00 2010-10-20 21:44:19.903 293 18329.86 55.40 52322.76 88888.00 2010-10-20 21:44:20.403 293 18329.93 55.43 52322.73 88888.00 2010-10-20 21:44:20.903 293 18329.82 55.39 52322.76 88888.00 2010-10-20 21:44:21.403 293 18329.74 55.42 52322.77 88888.00 2010-10-20 21:44:21.903 293 18329.74 55.45 52322.74 88888.00 2010-10-20 21:44:22.403 293 18329.88 55.37 52322.56 88888.00 2010-10-20 21:44:22.903 293 18329.95 55.29 52322.61 88888.00 2010-10-20 21:44:23.403 293 18329.97 55.29 52322.69 88888.00 2010-10-20 21:44:23.903 293 18329.99 55.30 52322.68 88888.00 2010-10-20 21:44:24.403 293 18330.13 55.31 52322.66 88888.00 2010-10-20 21:44:24.903 293 18330.13 55.30 52322.67 88888.00 2010-10-20 21:44:25.403 293 18330.03 55.31 52322.63 88888.00 2010-10-20 21:44:25.903 293 18330.06 55.35 52322.56 88888.00 2010-10-20 21:44:26.403 293 18330.07 55.38 52322.57 88888.00 2010-10-20 21:44:26.903 293 18330.09 55.40 52322.69 88888.00 2010-10-20 21:44:27.403 293 18330.12 55.32 52322.66 88888.00 2010-10-20 21:44:27.903 293 18330.07 55.31 52322.44 88888.00 2010-10-20 21:44:28.403 293 18329.93 55.34 52322.34 88888.00 2010-10-20 21:44:28.903 293 18329.90 55.38 52322.38 88888.00 2010-10-20 21:44:29.403 293 18329.86 55.32 52322.31 88888.00 2010-10-20 21:44:29.903 293 18329.87 55.31 52322.19 88888.00 2010-10-20 21:44:30.403 293 18329.89 55.29 52322.13 88888.00 2010-10-20 21:44:30.903 293 18329.89 55.30 52322.18 88888.00 2010-10-20 21:44:31.403 293 18329.89 55.28 52322.34 88888.00 2010-10-20 21:44:31.903 293 18329.93 55.30 52322.33 88888.00 2010-10-20 21:44:32.403 293 18329.91 55.33 52322.34 88888.00 2010-10-20 21:44:32.903 293 18329.92 55.29 52322.56 88888.00 2010-10-20 21:44:33.403 293 18329.91 55.28 52322.51 88888.00 2010-10-20 21:44:33.903 293 18329.98 55.36 52322.52 88888.00 2010-10-20 21:44:34.403 293 18330.01 55.36 52322.45 88888.00 2010-10-20 21:44:34.903 293 18329.90 55.29 52322.37 88888.00 2010-10-20 21:44:35.403 293 18329.80 55.22 52322.33 88888.00 2010-10-20 21:44:35.903 293 18329.85 55.34 52322.34 88888.00 2010-10-20 21:44:36.403 293 18329.89 55.40 52322.43 88888.00 2010-10-20 21:44:36.903 293 18329.92 55.43 52322.38 88888.00 2010-10-20 21:44:37.403 293 18329.90 55.41 52322.42 88888.00 2010-10-20 21:44:37.903 293 18329.95 55.44 52322.43 88888.00 2010-10-20 21:44:38.403 293 18329.92 55.44 52322.37 88888.00 2010-10-20 21:44:38.903 293 18329.97 55.35 52322.33 88888.00 2010-10-20 21:44:39.403 293 18329.99 55.35 52322.42 88888.00 2010-10-20 21:44:39.903 293 18330.07 55.29 52322.44 88888.00 2010-10-20 21:44:40.403 293 18330.01 55.37 52322.49 88888.00 2010-10-20 21:44:40.903 293 18330.00 55.45 52322.53 88888.00 2010-10-20 21:44:41.403 293 18329.98 55.37 52322.65 88888.00 2010-10-20 21:44:41.903 293 18329.93 55.38 52322.68 88888.00 2010-10-20 21:44:42.403 293 18329.90 55.36 52322.60 88888.00 2010-10-20 21:44:42.903 293 18329.86 55.35 52322.51 88888.00 2010-10-20 21:44:43.403 293 18329.77 55.33 52322.55 88888.00 2010-10-20 21:44:43.903 293 18329.73 55.33 52322.49 88888.00 2010-10-20 21:44:44.403 293 18329.82 55.23 52322.54 88888.00 2010-10-20 21:44:44.903 293 18329.84 55.23 52322.53 88888.00 2010-10-20 21:44:45.403 293 18329.76 55.23 52322.55 88888.00 2010-10-20 21:44:45.903 293 18329.67 55.24 52322.53 88888.00 2010-10-20 21:44:46.403 293 18329.71 55.31 52322.41 88888.00 2010-10-20 21:44:46.903 293 18329.76 55.31 52322.26 88888.00 2010-10-20 21:44:47.403 293 18329.71 55.23 52322.16 88888.00 2010-10-20 21:44:47.903 293 18329.73 55.28 52322.22 88888.00 2010-10-20 21:44:48.403 293 18329.73 55.31 52322.30 88888.00 2010-10-20 21:44:48.903 293 18329.75 55.28 52322.32 88888.00 2010-10-20 21:44:49.403 293 18329.69 55.20 52322.37 88888.00 2010-10-20 21:44:49.903 293 18329.80 55.24 52322.37 88888.00 2010-10-20 21:44:50.403 293 18329.75 55.21 52322.45 88888.00 2010-10-20 21:44:50.903 293 18329.82 55.26 52322.39 88888.00 2010-10-20 21:44:51.403 293 18329.88 55.36 52322.28 88888.00 2010-10-20 21:44:51.903 293 18329.86 55.32 52322.30 88888.00 2010-10-20 21:44:52.403 293 18329.89 55.37 52322.33 88888.00 2010-10-20 21:44:52.903 293 18329.86 55.42 52322.28 88888.00 2010-10-20 21:44:53.403 293 18329.85 55.35 52322.33 88888.00 2010-10-20 21:44:53.903 293 18329.87 55.38 52322.40 88888.00 2010-10-20 21:44:54.403 293 18329.89 55.36 52322.26 88888.00 2010-10-20 21:44:54.903 293 18329.89 55.41 52322.20 88888.00 2010-10-20 21:44:55.403 293 18329.91 55.35 52322.11 88888.00 2010-10-20 21:44:55.903 293 18329.96 55.25 52322.08 88888.00 2010-10-20 21:44:56.403 293 18329.96 55.21 52322.20 88888.00 2010-10-20 21:44:56.903 293 18329.82 55.22 52322.34 88888.00 2010-10-20 21:44:57.403 293 18329.76 55.22 52322.32 88888.00 2010-10-20 21:44:57.903 293 18329.86 55.28 52322.06 88888.00 2010-10-20 21:44:58.403 293 18329.86 55.29 52322.17 88888.00 2010-10-20 21:44:58.903 293 18329.89 55.33 52322.26 88888.00 2010-10-20 21:44:59.403 293 18329.93 55.33 52322.27 88888.00 2010-10-20 21:44:59.903 293 18329.93 55.29 52322.37 88888.00 2010-10-20 21:45:00.403 293 18329.91 55.31 52322.27 88888.00 2010-10-20 21:45:00.903 293 18329.92 55.36 52322.33 88888.00 2010-10-20 21:45:01.403 293 18329.92 55.37 52322.39 88888.00 2010-10-20 21:45:01.903 293 18330.02 55.40 52322.29 88888.00 2010-10-20 21:45:02.403 293 18330.01 55.40 52322.32 88888.00 2010-10-20 21:45:02.903 293 18329.98 55.41 52322.31 88888.00 2010-10-20 21:45:03.403 293 18329.91 55.45 52322.38 88888.00 2010-10-20 21:45:03.903 293 18329.91 55.40 52322.44 88888.00 2010-10-20 21:45:04.403 293 18329.90 55.41 52322.41 88888.00 2010-10-20 21:45:04.903 293 18330.12 55.40 52322.36 88888.00 2010-10-20 21:45:05.403 293 18330.12 55.40 52322.34 88888.00 2010-10-20 21:45:05.903 293 18329.97 55.39 52322.40 88888.00 2010-10-20 21:45:06.403 293 18329.90 55.36 52322.33 88888.00 2010-10-20 21:45:06.903 293 18329.96 55.34 52322.34 88888.00 2010-10-20 21:45:07.403 293 18329.98 55.41 52322.36 88888.00 2010-10-20 21:45:07.903 293 18329.93 55.41 52322.43 88888.00 2010-10-20 21:45:08.403 293 18329.97 55.41 52322.43 88888.00 2010-10-20 21:45:08.903 293 18329.98 55.40 52322.43 88888.00 2010-10-20 21:45:09.403 293 18330.03 55.28 52322.39 88888.00 2010-10-20 21:45:09.903 293 18329.95 55.29 52322.43 88888.00 2010-10-20 21:45:10.403 293 18329.96 55.41 52322.38 88888.00 2010-10-20 21:45:10.903 293 18329.82 55.46 52322.29 88888.00 2010-10-20 21:45:11.403 293 18329.86 55.38 52322.28 88888.00 2010-10-20 21:45:11.903 293 18329.98 55.34 52322.39 88888.00 2010-10-20 21:45:12.403 293 18329.99 55.41 52322.48 88888.00 2010-10-20 21:45:12.903 293 18329.99 55.45 52322.54 88888.00 2010-10-20 21:45:13.403 293 18329.88 55.51 52322.47 88888.00 2010-10-20 21:45:13.903 293 18329.82 55.53 52322.32 88888.00 2010-10-20 21:45:14.403 293 18329.91 55.51 52322.15 88888.00 2010-10-20 21:45:14.903 293 18329.92 55.44 52322.05 88888.00 2010-10-20 21:45:15.403 293 18329.87 55.39 52322.15 88888.00 2010-10-20 21:45:15.903 293 18329.98 55.44 52322.25 88888.00 2010-10-20 21:45:16.403 293 18329.95 55.46 52322.25 88888.00 2010-10-20 21:45:16.903 293 18329.93 55.46 52322.28 88888.00 2010-10-20 21:45:17.403 293 18330.01 55.43 52322.26 88888.00 2010-10-20 21:45:17.903 293 18329.93 55.41 52322.18 88888.00 2010-10-20 21:45:18.403 293 18329.93 55.54 52322.26 88888.00 2010-10-20 21:45:18.903 293 18329.95 55.66 52322.30 88888.00 2010-10-20 21:45:19.403 293 18330.00 55.65 52322.37 88888.00 2010-10-20 21:45:19.903 293 18329.98 55.65 52322.43 88888.00 2010-10-20 21:45:20.403 293 18330.02 55.66 52322.43 88888.00 2010-10-20 21:45:20.903 293 18330.01 55.59 52322.47 88888.00 2010-10-20 21:45:21.403 293 18330.07 55.64 52322.26 88888.00 2010-10-20 21:45:21.903 293 18329.97 55.67 52322.22 88888.00 2010-10-20 21:45:22.403 293 18329.97 55.53 52322.34 88888.00 2010-10-20 21:45:22.903 293 18330.00 55.50 52322.36 88888.00 2010-10-20 21:45:23.403 293 18329.97 55.57 52322.24 88888.00 2010-10-20 21:45:23.903 293 18329.86 55.55 52322.28 88888.00 2010-10-20 21:45:24.403 293 18329.85 55.51 52322.37 88888.00 2010-10-20 21:45:24.903 293 18329.75 55.45 52322.42 88888.00 2010-10-20 21:45:25.403 293 18329.74 55.40 52322.39 88888.00 2010-10-20 21:45:25.903 293 18329.78 55.36 52322.32 88888.00 2010-10-20 21:45:26.403 293 18329.81 55.33 52322.33 88888.00 2010-10-20 21:45:26.903 293 18329.82 55.39 52322.34 88888.00 2010-10-20 21:45:27.403 293 18329.80 55.40 52322.38 88888.00 2010-10-20 21:45:27.903 293 18329.87 55.39 52322.38 88888.00 2010-10-20 21:45:28.403 293 18329.86 55.41 52322.43 88888.00 2010-10-20 21:45:28.903 293 18329.78 55.44 52322.47 88888.00 2010-10-20 21:45:29.403 293 18329.85 55.47 52322.38 88888.00 2010-10-20 21:45:29.903 293 18329.89 55.52 52322.37 88888.00 2010-10-20 21:45:30.403 293 18329.80 55.51 52322.45 88888.00 2010-10-20 21:45:30.903 293 18329.69 55.44 52322.48 88888.00 2010-10-20 21:45:31.403 293 18329.78 55.46 52322.45 88888.00 2010-10-20 21:45:31.903 293 18329.74 55.52 52322.33 88888.00 2010-10-20 21:45:32.403 293 18329.74 55.43 52322.39 88888.00 2010-10-20 21:45:32.903 293 18329.73 55.40 52322.43 88888.00 2010-10-20 21:45:33.403 293 18329.74 55.36 52322.32 88888.00 2010-10-20 21:45:33.903 293 18329.73 55.38 52322.39 88888.00 2010-10-20 21:45:34.403 293 18329.76 55.43 52322.37 88888.00 2010-10-20 21:45:34.903 293 18329.80 55.47 52322.40 88888.00 2010-10-20 21:45:35.403 293 18329.88 55.59 52322.34 88888.00 2010-10-20 21:45:35.903 293 18329.89 55.63 52322.38 88888.00 2010-10-20 21:45:36.403 293 18329.93 55.64 52322.24 88888.00 2010-10-20 21:45:36.903 293 18330.20 55.65 52322.17 88888.00 2010-10-20 21:45:37.403 293 18330.47 55.59 52322.18 88888.00 2010-10-20 21:45:37.903 293 18330.46 55.64 52322.13 88888.00 2010-10-20 21:45:38.403 293 18330.42 55.57 52322.19 88888.00 2010-10-20 21:45:38.903 293 18330.49 55.59 52322.31 88888.00 2010-10-20 21:45:39.403 293 18330.62 55.65 52322.34 88888.00 2010-10-20 21:45:39.903 293 18330.72 55.69 52322.41 88888.00 2010-10-20 21:45:40.403 293 18330.64 55.73 52322.41 88888.00 2010-10-20 21:45:40.903 293 18330.62 55.59 52322.30 88888.00 2010-10-20 21:45:41.403 293 18330.60 55.61 52322.28 88888.00 2010-10-20 21:45:41.903 293 18330.47 55.59 52322.38 88888.00 2010-10-20 21:45:42.403 293 18330.53 55.59 52322.29 88888.00 2010-10-20 21:45:42.903 293 18330.46 55.56 52322.22 88888.00 2010-10-20 21:45:43.403 293 18330.50 55.52 52322.18 88888.00 2010-10-20 21:45:43.903 293 18330.44 55.54 52322.24 88888.00 2010-10-20 21:45:44.403 293 18330.55 55.58 52322.15 88888.00 2010-10-20 21:45:44.903 293 18330.54 55.61 52322.14 88888.00 2010-10-20 21:45:45.403 293 18330.51 55.59 52322.16 88888.00 2010-10-20 21:45:45.903 293 18330.56 55.56 52322.17 88888.00 2010-10-20 21:45:46.403 293 18330.49 55.61 52322.21 88888.00 2010-10-20 21:45:46.903 293 18330.34 55.61 52322.11 88888.00 2010-10-20 21:45:47.403 293 18330.25 55.57 52322.15 88888.00 2010-10-20 21:45:47.903 293 18330.34 55.61 52322.25 88888.00 2010-10-20 21:45:48.403 293 18330.35 55.67 52322.28 88888.00 2010-10-20 21:45:48.903 293 18330.28 55.65 52322.24 88888.00 2010-10-20 21:45:49.403 293 18330.28 55.61 52322.16 88888.00 2010-10-20 21:45:49.903 293 18330.31 55.66 52322.19 88888.00 2010-10-20 21:45:50.403 293 18330.33 55.70 52322.19 88888.00 2010-10-20 21:45:50.903 293 18330.44 55.58 52322.27 88888.00 2010-10-20 21:45:51.403 293 18330.51 55.49 52322.34 88888.00 2010-10-20 21:45:51.903 293 18330.44 55.46 52322.40 88888.00 2010-10-20 21:45:52.403 293 18330.40 55.61 52322.22 88888.00 2010-10-20 21:45:52.903 293 18330.38 55.66 52322.11 88888.00 2010-10-20 21:45:53.403 293 18330.57 55.63 52322.04 88888.00 2010-10-20 21:45:53.903 293 18330.58 55.63 52322.09 88888.00 2010-10-20 21:45:54.403 293 18330.60 55.56 52322.15 88888.00 2010-10-20 21:45:54.903 293 18330.53 55.52 52322.42 88888.00 2010-10-20 21:45:55.403 293 18330.49 55.52 52322.19 88888.00 2010-10-20 21:45:55.903 293 18330.44 55.57 52322.10 88888.00 2010-10-20 21:45:56.403 293 18330.60 55.55 52322.07 88888.00 2010-10-20 21:45:56.903 293 18330.72 55.49 52322.17 88888.00 2010-10-20 21:45:57.403 293 18330.55 55.50 52322.15 88888.00 2010-10-20 21:45:57.903 293 18330.52 55.54 52322.17 88888.00 2010-10-20 21:45:58.403 293 18330.51 55.51 52322.17 88888.00 2010-10-20 21:45:58.903 293 18330.40 55.45 52322.17 88888.00 2010-10-20 21:45:59.403 293 18330.33 55.50 52322.36 88888.00 2010-10-20 21:45:59.903 293 18330.42 55.54 52322.18 88888.00 2010-10-20 21:46:00.403 293 18330.56 55.53 52322.10 88888.00 2010-10-20 21:46:00.903 293 18330.63 55.53 52322.14 88888.00 2010-10-20 21:46:01.403 293 18330.66 55.49 52322.29 88888.00 2010-10-20 21:46:01.903 293 18330.62 55.46 52322.29 88888.00 2010-10-20 21:46:02.403 293 18330.54 55.38 52322.17 88888.00 2010-10-20 21:46:02.903 293 18330.62 55.44 52322.21 88888.00 2010-10-20 21:46:03.403 293 18330.64 55.56 52322.16 88888.00 2010-10-20 21:46:03.903 293 18330.58 55.62 52322.28 88888.00 2010-10-20 21:46:04.403 293 18330.62 55.55 52322.39 88888.00 2010-10-20 21:46:04.903 293 18330.64 55.53 52322.34 88888.00 2010-10-20 21:46:05.403 293 18330.65 55.54 52322.29 88888.00 2010-10-20 21:46:05.903 293 18330.62 55.50 52322.37 88888.00 2010-10-20 21:46:06.403 293 18330.61 55.51 52322.38 88888.00 2010-10-20 21:46:06.903 293 18330.51 55.51 52322.37 88888.00 2010-10-20 21:46:07.403 293 18330.44 55.48 52322.45 88888.00 2010-10-20 21:46:07.903 293 18330.53 55.52 52322.45 88888.00 2010-10-20 21:46:08.403 293 18330.58 55.49 52322.48 88888.00 2010-10-20 21:46:08.903 293 18330.65 55.52 52322.40 88888.00 2010-10-20 21:46:09.403 293 18330.64 55.48 52322.30 88888.00 2010-10-20 21:46:09.903 293 18330.60 55.47 52322.43 88888.00 2010-10-20 21:46:10.403 293 18330.61 55.50 52322.43 88888.00 2010-10-20 21:46:10.903 293 18330.64 55.47 52322.43 88888.00 2010-10-20 21:46:11.403 293 18330.69 55.47 52322.49 88888.00 2010-10-20 21:46:11.903 293 18330.63 55.49 52322.41 88888.00 2010-10-20 21:46:12.403 293 18330.61 55.50 52322.41 88888.00 2010-10-20 21:46:12.903 293 18330.68 55.41 52322.48 88888.00 2010-10-20 21:46:13.403 293 18330.65 55.25 52322.56 88888.00 2010-10-20 21:46:13.903 293 18330.61 55.28 52322.54 88888.00 2010-10-20 21:46:14.403 293 18330.54 55.40 52322.55 88888.00 2010-10-20 21:46:14.903 293 18330.53 55.44 52322.54 88888.00 2010-10-20 21:46:15.403 293 18330.63 55.47 52322.54 88888.00 2010-10-20 21:46:15.903 293 18330.69 55.37 52322.51 88888.00 2010-10-20 21:46:16.403 293 18330.73 55.43 52322.56 88888.00 2010-10-20 21:46:16.903 293 18330.69 55.39 52322.49 88888.00 2010-10-20 21:46:17.403 293 18330.65 55.40 52322.55 88888.00 2010-10-20 21:46:17.903 293 18330.61 55.41 52322.47 88888.00 2010-10-20 21:46:18.403 293 18330.62 55.46 52322.48 88888.00 2010-10-20 21:46:18.903 293 18330.67 55.54 52322.52 88888.00 2010-10-20 21:46:19.403 293 18330.71 55.58 52322.57 88888.00 2010-10-20 21:46:19.903 293 18330.73 55.61 52322.67 88888.00 2010-10-20 21:46:20.403 293 18330.80 55.64 52322.60 88888.00 2010-10-20 21:46:20.903 293 18330.75 55.63 52322.51 88888.00 2010-10-20 21:46:21.403 293 18330.78 55.62 52322.44 88888.00 2010-10-20 21:46:21.903 293 18330.76 55.56 52322.38 88888.00 2010-10-20 21:46:22.403 293 18330.76 55.51 52322.41 88888.00 2010-10-20 21:46:22.903 293 18330.66 55.49 52322.48 88888.00 2010-10-20 21:46:23.403 293 18330.66 55.41 52322.54 88888.00 2010-10-20 21:46:23.903 293 18330.68 55.42 52322.56 88888.00 2010-10-20 21:46:24.403 293 18330.68 55.47 52322.56 88888.00 2010-10-20 21:46:24.903 293 18330.63 55.45 52322.52 88888.00 2010-10-20 21:46:25.403 293 18330.60 55.45 52322.55 88888.00 2010-10-20 21:46:25.903 293 18330.74 55.52 52322.54 88888.00 2010-10-20 21:46:26.403 293 18330.71 55.59 52322.52 88888.00 2010-10-20 21:46:26.903 293 18330.72 55.59 52322.43 88888.00 2010-10-20 21:46:27.403 293 18330.80 55.57 52322.45 88888.00 2010-10-20 21:46:27.903 293 18330.80 55.54 52322.54 88888.00 2010-10-20 21:46:28.403 293 18330.73 55.49 52322.55 88888.00 2010-10-20 21:46:28.903 293 18330.79 55.53 52322.53 88888.00 2010-10-20 21:46:29.403 293 18330.82 55.59 52322.59 88888.00 2010-10-20 21:46:29.903 293 18330.76 55.54 52322.59 88888.00 2010-10-20 21:46:30.403 293 18330.83 55.59 52322.61 88888.00 2010-10-20 21:46:30.903 293 18330.83 55.57 52322.57 88888.00 2010-10-20 21:46:31.403 293 18330.80 55.62 52322.60 88888.00 2010-10-20 21:46:31.903 293 18330.88 55.69 52322.55 88888.00 2010-10-20 21:46:32.403 293 18330.88 55.64 52322.62 88888.00 2010-10-20 21:46:32.903 293 18330.90 55.65 52322.67 88888.00 2010-10-20 21:46:33.403 293 18330.91 55.69 52322.72 88888.00 2010-10-20 21:46:33.903 293 18330.90 55.77 52322.74 88888.00 2010-10-20 21:46:34.403 293 18330.85 55.80 52322.66 88888.00 2010-10-20 21:46:34.903 293 18330.90 55.84 52322.61 88888.00 2010-10-20 21:46:35.403 293 18331.03 55.82 52322.53 88888.00 2010-10-20 21:46:35.903 293 18331.08 55.74 52322.55 88888.00 2010-10-20 21:46:36.403 293 18331.09 55.75 52322.67 88888.00 2010-10-20 21:46:36.903 293 18331.07 55.76 52322.61 88888.00 2010-10-20 21:46:37.403 293 18331.11 55.72 52322.62 88888.00 2010-10-20 21:46:37.903 293 18331.12 55.72 52322.67 88888.00 2010-10-20 21:46:38.403 293 18331.09 55.76 52322.61 88888.00 2010-10-20 21:46:38.903 293 18331.10 55.71 52322.65 88888.00 2010-10-20 21:46:39.403 293 18331.09 55.81 52322.60 88888.00 2010-10-20 21:46:39.903 293 18331.08 55.82 52322.59 88888.00 2010-10-20 21:46:40.403 293 18331.04 55.80 52322.45 88888.00 2010-10-20 21:46:40.903 293 18331.09 55.82 52322.48 88888.00 2010-10-20 21:46:41.403 293 18331.16 55.78 52322.59 88888.00 2010-10-20 21:46:41.903 293 18331.10 55.79 52322.59 88888.00 2010-10-20 21:46:42.403 293 18331.17 55.81 52322.62 88888.00 2010-10-20 21:46:42.903 293 18331.21 55.92 52322.76 88888.00 2010-10-20 21:46:43.403 293 18331.11 55.99 52322.77 88888.00 2010-10-20 21:46:43.903 293 18331.06 56.03 52322.74 88888.00 2010-10-20 21:46:44.403 293 18331.03 55.94 52322.74 88888.00 2010-10-20 21:46:44.903 293 18331.07 55.76 52322.69 88888.00 2010-10-20 21:46:45.403 293 18331.03 55.75 52322.77 88888.00 2010-10-20 21:46:45.903 293 18331.01 55.77 52322.66 88888.00 2010-10-20 21:46:46.403 293 18331.04 55.72 52322.69 88888.00 2010-10-20 21:46:46.903 293 18331.10 55.61 52322.71 88888.00 2010-10-20 21:46:47.403 293 18331.04 55.69 52322.54 88888.00 2010-10-20 21:46:47.903 293 18331.04 55.77 52322.49 88888.00 2010-10-20 21:46:48.403 293 18331.05 55.79 52322.56 88888.00 2010-10-20 21:46:48.903 293 18331.10 55.78 52322.68 88888.00 2010-10-20 21:46:49.403 293 18331.16 55.81 52322.72 88888.00 2010-10-20 21:46:49.903 293 18331.20 55.80 52322.87 88888.00 2010-10-20 21:46:50.403 293 18331.19 55.82 52322.85 88888.00 2010-10-20 21:46:50.903 293 18331.14 55.78 52322.84 88888.00 2010-10-20 21:46:51.403 293 18331.05 55.73 52322.87 88888.00 2010-10-20 21:46:51.903 293 18331.07 55.72 52322.83 88888.00 2010-10-20 21:46:52.403 293 18330.78 55.77 52322.82 88888.00 2010-10-20 21:46:52.903 293 18330.78 55.71 52322.82 88888.00 2010-10-20 21:46:53.403 293 18330.82 55.73 52322.85 88888.00 2010-10-20 21:46:53.903 293 18330.89 55.80 52322.95 88888.00 2010-10-20 21:46:54.403 293 18330.95 55.75 52322.90 88888.00 2010-10-20 21:46:54.903 293 18331.01 55.71 52322.78 88888.00 2010-10-20 21:46:55.403 293 18330.87 55.76 52322.73 88888.00 2010-10-20 21:46:55.903 293 18330.82 55.77 52322.71 88888.00 2010-10-20 21:46:56.403 293 18330.88 55.70 52322.65 88888.00 2010-10-20 21:46:56.903 293 18330.86 55.70 52322.68 88888.00 2010-10-20 21:46:57.403 293 18330.83 55.76 52322.73 88888.00 2010-10-20 21:46:57.903 293 18330.86 55.79 52322.83 88888.00 2010-10-20 21:46:58.403 293 18330.91 55.78 52322.72 88888.00 2010-10-20 21:46:58.903 293 18330.94 55.69 52322.64 88888.00 2010-10-20 21:46:59.403 293 18331.01 55.65 52322.71 88888.00 2010-10-20 21:46:59.903 293 18330.91 55.72 52322.55 88888.00 2010-10-20 21:47:00.403 293 18330.88 55.76 52322.50 88888.00 2010-10-20 21:47:00.903 293 18330.84 55.78 52322.69 88888.00 2010-10-20 21:47:01.403 293 18330.95 55.72 52322.79 88888.00 2010-10-20 21:47:01.903 293 18331.09 55.75 52322.66 88888.00 2010-10-20 21:47:02.403 293 18331.04 55.79 52322.62 88888.00 2010-10-20 21:47:02.903 293 18330.98 55.82 52322.59 88888.00 2010-10-20 21:47:03.403 293 18330.98 55.85 52322.66 88888.00 2010-10-20 21:47:03.903 293 18330.97 55.80 52322.77 88888.00 2010-10-20 21:47:04.403 293 18331.07 55.70 52322.76 88888.00 2010-10-20 21:47:04.903 293 18331.10 55.73 52322.92 88888.00 2010-10-20 21:47:05.403 293 18331.14 55.73 52322.88 88888.00 2010-10-20 21:47:05.903 293 18331.10 55.68 52322.73 88888.00 2010-10-20 21:47:06.403 293 18331.11 55.73 52322.73 88888.00 2010-10-20 21:47:06.903 293 18331.12 55.74 52322.69 88888.00 2010-10-20 21:47:07.403 293 18331.21 55.69 52322.66 88888.00 2010-10-20 21:47:07.903 293 18331.26 55.65 52322.76 88888.00 2010-10-20 21:47:08.403 293 18331.26 55.64 52322.75 88888.00 2010-10-20 21:47:08.903 293 18331.18 55.58 52322.83 88888.00 2010-10-20 21:47:09.403 293 18331.21 55.59 52322.85 88888.00 2010-10-20 21:47:09.903 293 18331.25 55.64 52322.78 88888.00 2010-10-20 21:47:10.403 293 18331.20 55.73 52322.69 88888.00 2010-10-20 21:47:10.903 293 18331.10 55.69 52322.64 88888.00 2010-10-20 21:47:11.403 293 18331.07 55.77 52322.67 88888.00 2010-10-20 21:47:11.903 293 18331.07 55.77 52322.64 88888.00 2010-10-20 21:47:12.403 293 18331.14 55.71 52322.72 88888.00 2010-10-20 21:47:12.903 293 18331.22 55.74 52322.66 88888.00 2010-10-20 21:47:13.403 293 18331.28 55.68 52322.65 88888.00 2010-10-20 21:47:13.903 293 18331.21 55.62 52322.67 88888.00 2010-10-20 21:47:14.403 293 18331.18 55.69 52322.72 88888.00 2010-10-20 21:47:14.903 293 18331.17 55.66 52322.90 88888.00 2010-10-20 21:47:15.403 293 18331.16 55.65 52322.95 88888.00 2010-10-20 21:47:15.903 293 18331.15 55.66 52322.95 88888.00 2010-10-20 21:47:16.403 293 18331.12 55.72 52322.97 88888.00 2010-10-20 21:47:16.903 293 18331.08 55.75 52322.85 88888.00 2010-10-20 21:47:17.403 293 18331.14 55.82 52322.73 88888.00 2010-10-20 21:47:17.903 293 18331.08 55.85 52322.74 88888.00 2010-10-20 21:47:18.403 293 18331.10 55.84 52322.83 88888.00 2010-10-20 21:47:18.903 293 18331.06 55.83 52322.83 88888.00 2010-10-20 21:47:19.403 293 18331.04 55.79 52322.86 88888.00 2010-10-20 21:47:19.903 293 18331.08 55.75 52322.94 88888.00 2010-10-20 21:47:20.403 293 18331.10 55.82 52322.77 88888.00 2010-10-20 21:47:20.903 293 18331.21 55.85 52322.74 88888.00 2010-10-20 21:47:21.403 293 18331.28 55.84 52322.67 88888.00 2010-10-20 21:47:21.903 293 18331.26 55.86 52322.55 88888.00 2010-10-20 21:47:22.403 293 18331.22 55.83 52322.68 88888.00 2010-10-20 21:47:22.903 293 18331.25 55.83 52322.73 88888.00 2010-10-20 21:47:23.403 293 18331.27 55.84 52322.77 88888.00 2010-10-20 21:47:23.903 293 18331.40 55.84 52322.82 88888.00 2010-10-20 21:47:24.403 293 18331.44 55.87 52322.79 88888.00 2010-10-20 21:47:24.903 293 18331.32 55.91 52322.77 88888.00 2010-10-20 21:47:25.403 293 18331.33 55.96 52322.73 88888.00 2010-10-20 21:47:25.903 293 18331.30 55.89 52322.75 88888.00 2010-10-20 21:47:26.403 293 18331.27 55.88 52322.69 88888.00 2010-10-20 21:47:26.903 293 18331.26 55.90 52322.77 88888.00 2010-10-20 21:47:27.403 293 18331.28 55.95 52322.78 88888.00 2010-10-20 21:47:27.903 293 18331.32 55.97 52322.83 88888.00 2010-10-20 21:47:28.403 293 18331.36 55.97 52322.75 88888.00 2010-10-20 21:47:28.903 293 18331.34 56.00 52322.73 88888.00 2010-10-20 21:47:29.403 293 18331.30 56.02 52322.77 88888.00 2010-10-20 21:47:29.903 293 18331.29 55.97 52322.63 88888.00 2010-10-20 21:47:30.403 293 18331.38 55.94 52322.64 88888.00 2010-10-20 21:47:30.903 293 18331.34 55.95 52322.77 88888.00 2010-10-20 21:47:31.403 293 18331.22 56.00 52322.87 88888.00 2010-10-20 21:47:31.903 293 18331.23 55.98 52322.88 88888.00 2010-10-20 21:47:32.403 293 18331.19 56.03 52322.89 88888.00 2010-10-20 21:47:32.903 293 18331.11 56.04 52322.88 88888.00 2010-10-20 21:47:33.403 293 18331.19 56.02 52322.90 88888.00 2010-10-20 21:47:33.903 293 18331.18 56.00 52322.79 88888.00 2010-10-20 21:47:34.403 293 18331.16 55.99 52322.75 88888.00 2010-10-20 21:47:34.903 293 18331.05 55.91 52322.75 88888.00 2010-10-20 21:47:35.403 293 18331.12 55.92 52322.84 88888.00 2010-10-20 21:47:35.903 293 18331.08 55.96 52322.91 88888.00 2010-10-20 21:47:36.403 293 18331.11 55.90 52322.77 88888.00 2010-10-20 21:47:36.903 293 18331.11 55.89 52322.64 88888.00 2010-10-20 21:47:37.403 293 18331.17 55.92 52322.66 88888.00 2010-10-20 21:47:37.903 293 18331.17 55.85 52322.59 88888.00 2010-10-20 21:47:38.403 293 18331.03 55.86 52322.68 88888.00 2010-10-20 21:47:38.903 293 18330.97 55.89 52322.74 88888.00 2010-10-20 21:47:39.403 293 18330.99 55.97 52322.77 88888.00 2010-10-20 21:47:39.903 293 18331.00 55.98 52322.77 88888.00 2010-10-20 21:47:40.403 293 18330.96 55.97 52322.67 88888.00 2010-10-20 21:47:40.903 293 18330.98 55.98 52322.68 88888.00 2010-10-20 21:47:41.403 293 18330.96 55.97 52322.76 88888.00 2010-10-20 21:47:41.903 293 18330.95 55.96 52322.78 88888.00 2010-10-20 21:47:42.403 293 18331.05 55.89 52322.75 88888.00 2010-10-20 21:47:42.903 293 18331.07 55.84 52322.62 88888.00 2010-10-20 21:47:43.403 293 18331.00 55.81 52322.59 88888.00 2010-10-20 21:47:43.903 293 18330.96 55.88 52322.79 88888.00 2010-10-20 21:47:44.403 293 18330.95 55.95 52322.90 88888.00 2010-10-20 21:47:44.903 293 18330.91 55.92 52322.88 88888.00 2010-10-20 21:47:45.403 293 18330.89 55.95 52322.87 88888.00 2010-10-20 21:47:45.903 293 18330.85 56.01 52322.96 88888.00 2010-10-20 21:47:46.403 293 18330.85 56.01 52322.98 88888.00 2010-10-20 21:47:46.903 293 18330.91 55.98 52322.85 88888.00 2010-10-20 21:47:47.403 293 18330.93 55.97 52322.78 88888.00 2010-10-20 21:47:47.903 293 18330.86 56.01 52322.75 88888.00 2010-10-20 21:47:48.403 293 18330.91 56.04 52322.63 88888.00 2010-10-20 21:47:48.903 293 18330.88 56.05 52322.61 88888.00 2010-10-20 21:47:49.403 293 18330.82 56.06 52322.53 88888.00 2010-10-20 21:47:49.903 293 18330.82 56.02 52322.44 88888.00 2010-10-20 21:47:50.403 293 18330.84 56.02 52322.65 88888.00 2010-10-20 21:47:50.903 293 18330.84 56.06 52322.80 88888.00 2010-10-20 21:47:51.403 293 18330.84 56.10 52322.68 88888.00 2010-10-20 21:47:51.903 293 18330.82 56.12 52322.62 88888.00 2010-10-20 21:47:52.403 293 18330.88 56.11 52322.65 88888.00 2010-10-20 21:47:52.903 293 18330.88 56.06 52322.51 88888.00 2010-10-20 21:47:53.403 293 18330.95 56.06 52322.62 88888.00 2010-10-20 21:47:53.903 293 18330.91 56.09 52322.79 88888.00 2010-10-20 21:47:54.403 293 18330.78 56.09 52322.82 88888.00 2010-10-20 21:47:54.903 293 18330.77 56.12 52322.86 88888.00 2010-10-20 21:47:55.403 293 18330.94 56.09 52322.85 88888.00 2010-10-20 21:47:55.903 293 18330.95 56.10 52322.67 88888.00 2010-10-20 21:47:56.403 293 18330.93 56.08 52322.62 88888.00 2010-10-20 21:47:56.903 293 18330.93 56.09 52322.69 88888.00 2010-10-20 21:47:57.403 293 18330.87 56.07 52322.80 88888.00 2010-10-20 21:47:57.903 293 18330.60 56.06 52322.86 88888.00 2010-10-20 21:47:58.403 293 18330.62 56.17 52322.82 88888.00 2010-10-20 21:47:58.903 293 18330.72 56.10 52322.80 88888.00 2010-10-20 21:47:59.403 293 18330.71 56.04 52322.91 88888.00 2010-10-20 21:47:59.903 293 18330.74 55.97 52322.94 88888.00 2010-10-20 21:48:00.403 293 18330.88 55.89 52322.87 88888.00 2010-10-20 21:48:00.903 293 18330.82 55.91 52322.75 88888.00 2010-10-20 21:48:01.403 293 18330.68 55.92 52322.76 88888.00 2010-10-20 21:48:01.903 293 18330.75 55.96 52322.78 88888.00 2010-10-20 21:48:02.403 293 18330.75 55.95 52322.88 88888.00 2010-10-20 21:48:02.903 293 18330.74 55.86 52322.92 88888.00 2010-10-20 21:48:03.403 293 18330.67 55.90 52322.90 88888.00 2010-10-20 21:48:03.903 293 18330.71 55.86 52323.05 88888.00 2010-10-20 21:48:04.403 293 18330.79 55.83 52322.91 88888.00 2010-10-20 21:48:04.903 293 18330.65 56.01 52322.75 88888.00 2010-10-20 21:48:05.403 293 18330.74 56.05 52322.61 88888.00 2010-10-20 21:48:05.903 293 18330.78 56.03 52322.69 88888.00 2010-10-20 21:48:06.403 293 18330.68 56.08 52322.69 88888.00 2010-10-20 21:48:06.903 293 18330.62 55.97 52322.64 88888.00 2010-10-20 21:48:07.403 293 18330.66 55.97 52322.64 88888.00 2010-10-20 21:48:07.903 293 18330.66 55.97 52322.62 88888.00 2010-10-20 21:48:08.403 293 18330.67 55.97 52322.80 88888.00 2010-10-20 21:48:08.903 293 18330.61 55.94 52322.90 88888.00 2010-10-20 21:48:09.403 293 18330.57 55.94 52322.80 88888.00 2010-10-20 21:48:09.903 293 18330.66 55.87 52322.69 88888.00 2010-10-20 21:48:10.403 293 18330.60 55.94 52322.64 88888.00 2010-10-20 21:48:10.903 293 18330.54 56.00 52322.62 88888.00 2010-10-20 21:48:11.403 293 18330.61 56.01 52322.74 88888.00 2010-10-20 21:48:11.903 293 18330.64 56.03 52322.80 88888.00 2010-10-20 21:48:12.403 293 18330.50 56.06 52322.78 88888.00 2010-10-20 21:48:12.903 293 18330.51 56.10 52322.77 88888.00 2010-10-20 21:48:13.403 293 18330.64 56.18 52322.82 88888.00 2010-10-20 21:48:13.903 293 18330.51 56.21 52322.69 88888.00 2010-10-20 21:48:14.403 293 18330.53 56.23 52322.74 88888.00 2010-10-20 21:48:14.903 293 18330.54 56.22 52322.83 88888.00 2010-10-20 21:48:15.403 293 18330.52 56.25 52322.73 88888.00 2010-10-20 21:48:15.903 293 18330.55 56.29 52322.71 88888.00 2010-10-20 21:48:16.403 293 18330.56 56.29 52322.69 88888.00 2010-10-20 21:48:16.903 293 18330.50 56.26 52322.67 88888.00 2010-10-20 21:48:17.403 293 18330.46 56.28 52322.74 88888.00 2010-10-20 21:48:17.903 293 18330.64 56.32 52322.69 88888.00 2010-10-20 21:48:18.403 293 18330.75 56.30 52322.71 88888.00 2010-10-20 21:48:18.903 293 18330.74 56.26 52322.60 88888.00 2010-10-20 21:48:19.403 293 18330.79 56.25 52322.60 88888.00 2010-10-20 21:48:19.903 293 18330.88 56.30 52322.71 88888.00 2010-10-20 21:48:20.403 293 18330.90 56.34 52322.67 88888.00 2010-10-20 21:48:20.903 293 18330.91 56.36 52322.72 88888.00 2010-10-20 21:48:21.403 293 18330.87 56.35 52322.76 88888.00 2010-10-20 21:48:21.903 293 18330.77 56.26 52322.78 88888.00 2010-10-20 21:48:22.403 293 18330.75 56.28 52322.71 88888.00 2010-10-20 21:48:22.903 293 18330.76 56.28 52322.69 88888.00 2010-10-20 21:48:23.403 293 18330.86 56.20 52322.77 88888.00 2010-10-20 21:48:23.903 293 18330.84 56.31 52322.87 88888.00 2010-10-20 21:48:24.403 293 18330.90 56.34 52322.75 88888.00 2010-10-20 21:48:24.903 293 18330.85 56.29 52322.63 88888.00 2010-10-20 21:48:25.403 293 18330.84 56.26 52322.64 88888.00 2010-10-20 21:48:25.903 293 18330.94 56.22 52322.63 88888.00 2010-10-20 21:48:26.403 293 18330.93 56.24 52322.54 88888.00 2010-10-20 21:48:26.903 293 18330.91 56.23 52322.64 88888.00 2010-10-20 21:48:27.403 293 18330.85 56.25 52322.78 88888.00 2010-10-20 21:48:27.903 293 18330.86 56.25 52322.73 88888.00 2010-10-20 21:48:28.403 293 18330.77 56.23 52322.67 88888.00 2010-10-20 21:48:28.903 293 18330.73 56.23 52322.64 88888.00 2010-10-20 21:48:29.403 293 18330.69 56.20 52322.68 88888.00 2010-10-20 21:48:29.903 293 18330.68 56.23 52322.79 88888.00 2010-10-20 21:48:30.403 293 18330.75 56.25 52323.03 88888.00 2010-10-20 21:48:30.903 293 18330.86 56.22 52323.05 88888.00 2010-10-20 21:48:31.403 293 18330.83 56.24 52323.00 88888.00 2010-10-20 21:48:31.903 293 18330.76 56.22 52322.98 88888.00 2010-10-20 21:48:32.403 293 18330.76 56.19 52322.84 88888.00 2010-10-20 21:48:32.903 293 18330.80 56.13 52322.76 88888.00 2010-10-20 21:48:33.403 293 18330.80 56.11 52322.66 88888.00 2010-10-20 21:48:33.903 293 18330.77 56.17 52322.59 88888.00 2010-10-20 21:48:34.400 293 18330.76 56.14 52322.76 88888.00 2010-10-20 21:48:34.900 293 18330.65 56.19 52322.72 88888.00 2010-10-20 21:48:35.400 293 18330.63 56.30 52322.59 88888.00 2010-10-20 21:48:35.900 293 18330.66 56.37 52322.61 88888.00 2010-10-20 21:48:36.400 293 18330.67 56.35 52322.62 88888.00 2010-10-20 21:48:36.900 293 18330.63 56.29 52322.57 88888.00 2010-10-20 21:48:37.400 293 18330.64 56.28 52322.56 88888.00 2010-10-20 21:48:37.900 293 18330.61 56.30 52322.57 88888.00 2010-10-20 21:48:38.400 293 18330.67 56.43 52322.53 88888.00 2010-10-20 21:48:38.900 293 18330.67 56.45 52322.49 88888.00 2010-10-20 21:48:39.400 293 18330.64 56.43 52322.57 88888.00 2010-10-20 21:48:39.900 293 18330.61 56.45 52322.59 88888.00 2010-10-20 21:48:40.400 293 18330.57 56.47 52322.61 88888.00 2010-10-20 21:48:40.900 293 18330.63 56.45 52322.61 88888.00 2010-10-20 21:48:41.400 293 18330.64 56.48 52322.74 88888.00 2010-10-20 21:48:41.900 293 18330.74 56.40 52322.61 88888.00 2010-10-20 21:48:42.400 293 18330.74 56.35 52322.63 88888.00 2010-10-20 21:48:42.900 293 18330.74 56.34 52322.59 88888.00 2010-10-20 21:48:43.400 293 18330.63 56.28 52322.63 88888.00 2010-10-20 21:48:43.900 293 18330.61 56.30 52322.57 88888.00 2010-10-20 21:48:44.400 293 18330.58 56.32 52322.66 88888.00 2010-10-20 21:48:44.900 293 18330.64 56.28 52322.74 88888.00 2010-10-20 21:48:45.400 293 18330.78 56.30 52322.78 88888.00 2010-10-20 21:48:45.900 293 18330.79 56.35 52322.69 88888.00 2010-10-20 21:48:46.400 293 18330.72 56.32 52322.67 88888.00 2010-10-20 21:48:46.900 293 18330.61 56.28 52322.69 88888.00 2010-10-20 21:48:47.400 293 18330.72 56.28 52322.82 88888.00 2010-10-20 21:48:47.900 293 18330.76 56.20 52322.82 88888.00 2010-10-20 21:48:48.400 293 18330.79 56.23 52322.88 88888.00 2010-10-20 21:48:48.900 293 18330.78 56.26 52322.86 88888.00 2010-10-20 21:48:49.400 293 18330.73 56.25 52322.85 88888.00 2010-10-20 21:48:49.900 293 18330.73 56.18 52322.86 88888.00 2010-10-20 21:48:50.400 293 18330.76 56.14 52322.94 88888.00 2010-10-20 21:48:50.900 293 18330.85 56.20 52322.96 88888.00 2010-10-20 21:48:51.400 293 18330.89 56.16 52322.74 88888.00 2010-10-20 21:48:51.900 293 18330.94 56.10 52322.86 88888.00 2010-10-20 21:48:52.400 293 18330.89 56.15 52323.00 88888.00 2010-10-20 21:48:52.900 293 18330.91 56.14 52322.88 88888.00 2010-10-20 21:48:53.400 293 18330.93 56.10 52322.77 88888.00 2010-10-20 21:48:53.900 293 18330.96 56.07 52322.71 88888.00 2010-10-20 21:48:54.400 293 18330.95 56.06 52322.69 88888.00 2010-10-20 21:48:54.900 293 18331.06 56.10 52322.74 88888.00 2010-10-20 21:48:55.400 293 18331.00 56.10 52322.64 88888.00 2010-10-20 21:48:55.900 293 18330.95 56.12 52322.63 88888.00 2010-10-20 21:48:56.400 293 18330.98 56.14 52322.79 88888.00 2010-10-20 21:48:56.900 293 18331.01 56.08 52322.78 88888.00 2010-10-20 21:48:57.400 293 18330.98 56.11 52322.76 88888.00 2010-10-20 21:48:57.900 293 18331.01 56.13 52322.73 88888.00 2010-10-20 21:48:58.400 293 18330.98 56.11 52322.71 88888.00 2010-10-20 21:48:58.900 293 18330.93 56.17 52322.65 88888.00 2010-10-20 21:48:59.400 293 18331.06 56.16 52322.67 88888.00 2010-10-20 21:48:59.900 293 18330.98 56.12 52322.74 88888.00 2010-10-20 21:49:00.400 293 18330.87 56.12 52322.77 88888.00 2010-10-20 21:49:00.900 293 18330.83 56.13 52322.72 88888.00 2010-10-20 21:49:01.400 293 18330.75 56.17 52322.77 88888.00 2010-10-20 21:49:01.900 293 18330.82 56.23 52322.89 88888.00 2010-10-20 21:49:02.400 293 18330.80 56.13 52322.79 88888.00 2010-10-20 21:49:02.900 293 18330.89 56.07 52322.69 88888.00 2010-10-20 21:49:03.400 293 18330.88 56.10 52322.75 88888.00 2010-10-20 21:49:03.900 293 18330.84 56.19 52322.76 88888.00 2010-10-20 21:49:04.400 293 18330.89 56.17 52322.67 88888.00 2010-10-20 21:49:04.900 293 18330.87 56.18 52322.69 88888.00 2010-10-20 21:49:05.400 293 18330.82 56.22 52322.75 88888.00 2010-10-20 21:49:05.900 293 18330.77 56.31 52322.80 88888.00 2010-10-20 21:49:06.400 293 18330.77 56.16 52322.94 88888.00 2010-10-20 21:49:06.900 293 18330.74 56.14 52322.87 88888.00 2010-10-20 21:49:07.400 293 18330.75 56.18 52322.80 88888.00 2010-10-20 21:49:07.900 293 18330.80 56.20 52322.83 88888.00 2010-10-20 21:49:08.400 293 18330.79 56.19 52322.75 88888.00 2010-10-20 21:49:08.900 293 18330.94 56.23 52322.72 88888.00 2010-10-20 21:49:09.400 293 18331.06 56.22 52322.75 88888.00 2010-10-20 21:49:09.900 293 18331.07 56.23 52322.75 88888.00 2010-10-20 21:49:10.400 293 18330.94 56.26 52322.56 88888.00 2010-10-20 21:49:10.900 293 18330.88 56.21 52322.67 88888.00 2010-10-20 21:49:11.400 293 18330.91 56.17 52322.78 88888.00 2010-10-20 21:49:11.900 293 18330.84 56.12 52322.72 88888.00 2010-10-20 21:49:12.400 293 18330.83 56.13 52322.65 88888.00 2010-10-20 21:49:12.900 293 18330.82 56.18 52322.63 88888.00 2010-10-20 21:49:13.400 293 18330.83 56.17 52322.66 88888.00 2010-10-20 21:49:13.900 293 18330.88 56.15 52322.72 88888.00 2010-10-20 21:49:14.400 293 18330.79 56.14 52322.68 88888.00 2010-10-20 21:49:14.900 293 18330.83 56.11 52322.64 88888.00 2010-10-20 21:49:15.400 293 18330.94 56.15 52322.78 88888.00 2010-10-20 21:49:15.900 293 18330.97 56.22 52322.82 88888.00 2010-10-20 21:49:16.400 293 18330.88 56.21 52322.74 88888.00 2010-10-20 21:49:16.900 293 18330.87 56.13 52322.68 88888.00 2010-10-20 21:49:17.400 293 18330.90 56.14 52322.71 88888.00 2010-10-20 21:49:17.900 293 18330.93 56.14 52322.68 88888.00 2010-10-20 21:49:18.400 293 18330.87 56.10 52322.64 88888.00 2010-10-20 21:49:18.900 293 18330.88 56.04 52322.59 88888.00 2010-10-20 21:49:19.400 293 18330.90 56.02 52322.54 88888.00 2010-10-20 21:49:19.900 293 18330.90 56.03 52322.59 88888.00 2010-10-20 21:49:20.400 293 18330.86 56.04 52322.49 88888.00 2010-10-20 21:49:20.900 293 18330.86 55.97 52322.52 88888.00 2010-10-20 21:49:21.400 293 18330.78 55.94 52322.59 88888.00 2010-10-20 21:49:21.900 293 18330.74 55.92 52322.61 88888.00 2010-10-20 21:49:22.400 293 18330.77 55.91 52322.71 88888.00 2010-10-20 21:49:22.900 293 18330.72 55.96 52322.82 88888.00 2010-10-20 21:49:23.400 293 18330.65 55.92 52322.65 88888.00 2010-10-20 21:49:23.900 293 18330.69 55.98 52322.68 88888.00 2010-10-20 21:49:24.400 293 18330.75 55.96 52322.62 88888.00 2010-10-20 21:49:24.900 293 18330.83 55.94 52322.55 88888.00 2010-10-20 21:49:25.400 293 18330.85 55.95 52322.53 88888.00 2010-10-20 21:49:25.900 293 18330.86 55.92 52322.54 88888.00 2010-10-20 21:49:26.400 293 18330.76 55.84 52322.47 88888.00 2010-10-20 21:49:26.900 293 18330.84 55.89 52322.48 88888.00 2010-10-20 21:49:27.400 293 18330.90 55.94 52322.45 88888.00 2010-10-20 21:49:27.900 293 18330.87 55.95 52322.51 88888.00 2010-10-20 21:49:28.400 293 18330.86 55.91 52322.62 88888.00 2010-10-20 21:49:28.900 293 18330.88 55.95 52322.67 88888.00 2010-10-20 21:49:29.400 293 18330.91 55.95 52322.57 88888.00 2010-10-20 21:49:29.900 293 18330.97 55.85 52322.62 88888.00 2010-10-20 21:49:30.400 293 18330.96 55.85 52322.65 88888.00 2010-10-20 21:49:30.900 293 18331.00 55.85 52322.67 88888.00 2010-10-20 21:49:31.400 293 18331.01 55.84 52322.71 88888.00 2010-10-20 21:49:31.900 293 18331.07 55.87 52322.60 88888.00 2010-10-20 21:49:32.400 293 18330.96 55.98 52322.54 88888.00 2010-10-20 21:49:32.900 293 18330.94 55.97 52322.51 88888.00 2010-10-20 21:49:33.400 293 18330.87 55.94 52322.53 88888.00 2010-10-20 21:49:33.900 293 18331.01 55.96 52322.56 88888.00 2010-10-20 21:49:34.400 293 18331.14 56.00 52322.37 88888.00 2010-10-20 21:49:34.900 293 18331.21 55.99 52322.36 88888.00 2010-10-20 21:49:35.400 293 18331.25 55.99 52322.38 88888.00 2010-10-20 21:49:35.900 293 18331.22 56.00 52322.42 88888.00 2010-10-20 21:49:36.400 293 18331.08 55.96 52322.33 88888.00 2010-10-20 21:49:36.900 293 18331.10 55.77 52322.37 88888.00 2010-10-20 21:49:37.400 293 18331.19 55.80 52322.43 88888.00 2010-10-20 21:49:37.900 293 18331.32 56.03 52322.43 88888.00 2010-10-20 21:49:38.400 293 18331.34 56.13 52322.39 88888.00 2010-10-20 21:49:38.900 293 18331.44 56.04 52322.33 88888.00 2010-10-20 21:49:39.400 293 18331.37 56.03 52322.43 88888.00 2010-10-20 21:49:39.900 293 18331.31 56.02 52322.45 88888.00 2010-10-20 21:49:40.400 293 18331.41 56.06 52322.41 88888.00 2010-10-20 21:49:40.900 293 18331.37 56.13 52322.30 88888.00 2010-10-20 21:49:41.400 293 18331.37 56.14 52322.29 88888.00 2010-10-20 21:49:41.900 293 18331.36 56.14 52322.34 88888.00 2010-10-20 21:49:42.400 293 18331.40 56.25 52322.32 88888.00 2010-10-20 21:49:42.900 293 18331.43 56.25 52322.31 88888.00 2010-10-20 21:49:43.400 293 18331.39 56.22 52322.27 88888.00 2010-10-20 21:49:43.900 293 18331.44 56.17 52322.42 88888.00 2010-10-20 21:49:44.400 293 18331.42 56.18 52322.59 88888.00 2010-10-20 21:49:44.900 293 18331.33 56.16 52322.61 88888.00 2010-10-20 21:49:45.400 293 18331.26 56.14 52322.64 88888.00 2010-10-20 21:49:45.900 293 18331.31 56.19 52322.61 88888.00 2010-10-20 21:49:46.400 293 18331.39 56.20 52322.63 88888.00 2010-10-20 21:49:46.900 293 18331.40 56.23 52322.65 88888.00 2010-10-20 21:49:47.400 293 18331.47 56.24 52322.73 88888.00 2010-10-20 21:49:47.900 293 18331.41 56.26 52322.76 88888.00 2010-10-20 21:49:48.400 293 18331.38 56.26 52322.78 88888.00 2010-10-20 21:49:48.900 293 18331.33 56.26 52322.68 88888.00 2010-10-20 21:49:49.400 293 18331.27 56.16 52322.76 88888.00 2010-10-20 21:49:49.900 293 18331.31 56.12 52322.88 88888.00 2010-10-20 21:49:50.400 293 18331.30 56.09 52322.99 88888.00 2010-10-20 21:49:50.900 293 18331.28 55.94 52323.02 88888.00 2010-10-20 21:49:51.400 293 18331.30 56.07 52323.14 88888.00 2010-10-20 21:49:51.900 293 18331.33 56.15 52323.12 88888.00 2010-10-20 21:49:52.400 293 18331.30 56.18 52323.03 88888.00 2010-10-20 21:49:52.900 293 18331.25 56.09 52323.21 88888.00 2010-10-20 21:49:53.400 293 18331.21 56.03 52323.24 88888.00 2010-10-20 21:49:53.900 293 18331.18 56.02 52323.11 88888.00 2010-10-20 21:49:54.400 293 18331.21 56.03 52323.13 88888.00 2010-10-20 21:49:54.900 293 18331.10 55.98 52323.13 88888.00 2010-10-20 21:49:55.400 293 18330.96 55.94 52323.11 88888.00 2010-10-20 21:49:55.900 293 18331.03 55.92 52323.22 88888.00 2010-10-20 21:49:56.400 293 18331.01 56.02 52323.21 88888.00 2010-10-20 21:49:56.900 293 18331.09 55.98 52323.17 88888.00 2010-10-20 21:49:57.400 293 18331.21 55.91 52323.11 88888.00 2010-10-20 21:49:57.900 293 18331.19 55.94 52322.99 88888.00 2010-10-20 21:49:58.400 293 18331.16 55.95 52323.08 88888.00 2010-10-20 21:49:58.900 293 18331.14 55.97 52322.96 88888.00 2010-10-20 21:49:59.400 293 18331.04 55.94 52323.00 88888.00 2010-10-20 21:49:59.900 293 18331.01 55.79 52323.08 88888.00 2010-10-20 21:50:00.400 293 18330.93 55.79 52323.08 88888.00 2010-10-20 21:50:00.900 293 18330.86 55.85 52323.10 88888.00 2010-10-20 21:50:01.400 293 18330.88 55.86 52323.09 88888.00 2010-10-20 21:50:01.900 293 18330.82 55.78 52323.08 88888.00 2010-10-20 21:50:02.400 293 18330.85 55.76 52323.03 88888.00 2010-10-20 21:50:02.900 293 18330.89 55.75 52323.00 88888.00 2010-10-20 21:50:03.400 293 18330.94 55.77 52323.01 88888.00 2010-10-20 21:50:03.900 293 18330.99 55.76 52322.88 88888.00 2010-10-20 21:50:04.400 293 18331.04 55.78 52322.90 88888.00 2010-10-20 21:50:04.900 293 18331.01 55.80 52322.96 88888.00 2010-10-20 21:50:05.400 293 18330.96 55.77 52323.05 88888.00 2010-10-20 21:50:05.900 293 18330.99 55.75 52322.98 88888.00 2010-10-20 21:50:06.400 293 18331.06 55.74 52322.86 88888.00 2010-10-20 21:50:06.900 293 18331.16 55.84 52322.94 88888.00 2010-10-20 21:50:07.400 293 18331.12 55.84 52322.95 88888.00 2010-10-20 21:50:07.900 293 18331.11 55.85 52322.97 88888.00 2010-10-20 21:50:08.400 293 18331.06 55.88 52322.90 88888.00 2010-10-20 21:50:08.900 293 18331.06 55.78 52322.99 88888.00 2010-10-20 21:50:09.400 293 18331.18 55.80 52322.88 88888.00 2010-10-20 21:50:09.900 293 18331.14 55.89 52322.76 88888.00 2010-10-20 21:50:10.400 293 18331.17 55.95 52322.84 88888.00 2010-10-20 21:50:10.900 293 18331.21 56.04 52322.82 88888.00 2010-10-20 21:50:11.400 293 18331.25 56.02 52322.84 88888.00 2010-10-20 21:50:11.900 293 18331.36 56.03 52322.86 88888.00 2010-10-20 21:50:12.400 293 18331.28 56.03 52322.80 88888.00 2010-10-20 21:50:12.900 293 18331.30 55.98 52322.84 88888.00 2010-10-20 21:50:13.400 293 18331.36 55.98 52322.67 88888.00 2010-10-20 21:50:13.900 293 18331.23 55.98 52322.71 88888.00 2010-10-20 21:50:14.400 293 18331.20 56.09 52322.72 88888.00 2010-10-20 21:50:14.900 293 18331.28 56.19 52322.74 88888.00 2010-10-20 21:50:15.400 293 18331.41 56.26 52322.80 88888.00 2010-10-20 21:50:15.900 293 18331.33 56.22 52322.77 88888.00 2010-10-20 21:50:16.400 293 18331.32 56.20 52322.86 88888.00 2010-10-20 21:50:16.900 293 18331.40 56.23 52322.90 88888.00 2010-10-20 21:50:17.400 293 18331.49 56.23 52322.96 88888.00 2010-10-20 21:50:17.900 293 18331.44 56.28 52323.07 88888.00 2010-10-20 21:50:18.400 293 18331.37 56.28 52322.96 88888.00 2010-10-20 21:50:18.900 293 18331.39 56.23 52322.84 88888.00 2010-10-20 21:50:19.400 293 18331.41 56.21 52322.87 88888.00 2010-10-20 21:50:19.900 293 18331.36 56.18 52322.83 88888.00 2010-10-20 21:50:20.400 293 18331.29 56.21 52322.84 88888.00 2010-10-20 21:50:20.900 293 18331.30 56.19 52323.03 88888.00 2010-10-20 21:50:21.400 293 18331.32 56.26 52323.05 88888.00 2010-10-20 21:50:21.900 293 18331.39 56.25 52322.99 88888.00 2010-10-20 21:50:22.400 293 18331.42 56.21 52322.95 88888.00 2010-10-20 21:50:22.900 293 18331.40 56.23 52323.05 88888.00 2010-10-20 21:50:23.400 293 18331.31 56.25 52323.13 88888.00 2010-10-20 21:50:23.900 293 18331.27 56.28 52323.20 88888.00 2010-10-20 21:50:24.400 293 18331.27 56.30 52323.21 88888.00 2010-10-20 21:50:24.900 293 18331.20 56.24 52323.29 88888.00 2010-10-20 21:50:25.400 293 18331.14 56.26 52323.27 88888.00 2010-10-20 21:50:25.900 293 18331.17 56.22 52323.25 88888.00 2010-10-20 21:50:26.400 293 18331.14 56.24 52323.29 88888.00 2010-10-20 21:50:26.900 293 18331.07 56.22 52323.29 88888.00 2010-10-20 21:50:27.400 293 18330.96 56.19 52323.30 88888.00 2010-10-20 21:50:27.900 293 18330.87 56.18 52323.21 88888.00 2010-10-20 21:50:28.400 293 18330.86 56.12 52323.07 88888.00 2010-10-20 21:50:28.900 293 18330.83 56.06 52323.17 88888.00 2010-10-20 21:50:29.400 293 18330.79 56.02 52323.24 88888.00 2010-10-20 21:50:29.900 293 18330.83 56.04 52323.26 88888.00 2010-10-20 21:50:30.400 293 18330.96 56.09 52323.18 88888.00 2010-10-20 21:50:30.900 293 18330.93 56.07 52323.18 88888.00 2010-10-20 21:50:31.400 293 18330.87 55.98 52323.07 88888.00 2010-10-20 21:50:31.900 293 18330.77 55.95 52322.97 88888.00 2010-10-20 21:50:32.400 293 18330.79 55.80 52323.05 88888.00 2010-10-20 21:50:32.900 293 18330.77 55.86 52322.95 88888.00 2010-10-20 21:50:33.400 293 18330.71 55.91 52322.90 88888.00 2010-10-20 21:50:33.900 293 18330.65 56.00 52322.89 88888.00 2010-10-20 21:50:34.400 293 18330.55 56.06 52322.99 88888.00 2010-10-20 21:50:34.900 293 18330.63 56.01 52323.00 88888.00 2010-10-20 21:50:35.400 293 18330.75 55.97 52322.95 88888.00 2010-10-20 21:50:35.900 293 18330.72 56.05 52322.98 88888.00 2010-10-20 21:50:36.400 293 18330.69 55.97 52323.06 88888.00 2010-10-20 21:50:36.900 293 18330.76 55.90 52323.08 88888.00 2010-10-20 21:50:37.400 293 18330.69 55.95 52323.01 88888.00 2010-10-20 21:50:37.900 293 18330.73 56.00 52322.94 88888.00 2010-10-20 21:50:38.400 293 18330.75 55.95 52322.88 88888.00 2010-10-20 21:50:38.900 293 18330.76 55.98 52322.88 88888.00 2010-10-20 21:50:39.400 293 18330.77 56.00 52322.87 88888.00 2010-10-20 21:50:39.900 293 18330.82 56.02 52322.83 88888.00 2010-10-20 21:50:40.400 293 18330.85 56.01 52322.87 88888.00 2010-10-20 21:50:40.900 293 18330.86 55.94 52322.91 88888.00 2010-10-20 21:50:41.400 293 18330.82 55.91 52322.92 88888.00 2010-10-20 21:50:41.900 293 18330.63 55.94 52322.95 88888.00 2010-10-20 21:50:42.400 293 18330.62 56.00 52322.90 88888.00 2010-10-20 21:50:42.900 293 18330.78 56.07 52322.90 88888.00 2010-10-20 21:50:43.400 293 18330.90 56.09 52322.96 88888.00 2010-10-20 21:50:43.900 293 18330.90 56.11 52322.87 88888.00 2010-10-20 21:50:44.400 293 18330.85 56.18 52322.82 88888.00 2010-10-20 21:50:44.900 293 18330.86 56.17 52322.85 88888.00 2010-10-20 21:50:45.400 293 18330.88 56.10 52322.69 88888.00 2010-10-20 21:50:45.900 293 18330.86 56.11 52322.67 88888.00 2010-10-20 21:50:46.400 293 18330.80 56.11 52322.74 88888.00 2010-10-20 21:50:46.900 293 18330.87 56.14 52322.77 88888.00 2010-10-20 21:50:47.400 293 18330.88 56.19 52322.89 88888.00 2010-10-20 21:50:47.900 293 18330.90 56.12 52322.74 88888.00 2010-10-20 21:50:48.400 293 18330.90 56.07 52322.72 88888.00 2010-10-20 21:50:48.900 293 18330.97 56.15 52322.83 88888.00 2010-10-20 21:50:49.400 293 18331.04 56.15 52322.71 88888.00 2010-10-20 21:50:49.900 293 18330.97 56.09 52322.69 88888.00 2010-10-20 21:50:50.400 293 18330.96 56.08 52322.76 88888.00 2010-10-20 21:50:50.900 293 18330.89 56.20 52322.80 88888.00 2010-10-20 21:50:51.400 293 18330.80 56.18 52322.86 88888.00 2010-10-20 21:50:51.900 293 18330.90 56.14 52322.99 88888.00 2010-10-20 21:50:52.400 293 18330.85 56.16 52322.90 88888.00 2010-10-20 21:50:52.900 293 18330.86 56.19 52322.89 88888.00 2010-10-20 21:50:53.400 293 18330.96 56.17 52322.96 88888.00 2010-10-20 21:50:53.900 293 18330.97 56.12 52322.96 88888.00 2010-10-20 21:50:54.400 293 18330.90 56.10 52322.91 88888.00 2010-10-20 21:50:54.900 293 18331.03 56.17 52322.87 88888.00 2010-10-20 21:50:55.400 293 18331.19 56.14 52323.00 88888.00 2010-10-20 21:50:55.900 293 18331.10 56.15 52322.98 88888.00 2010-10-20 21:50:56.400 293 18331.00 56.09 52323.01 88888.00 2010-10-20 21:50:56.900 293 18331.05 55.98 52322.90 88888.00 2010-10-20 21:50:57.400 293 18331.05 55.98 52322.91 88888.00 2010-10-20 21:50:57.900 293 18331.04 56.02 52322.96 88888.00 2010-10-20 21:50:58.400 293 18330.96 55.99 52322.91 88888.00 2010-10-20 21:50:58.900 293 18330.93 56.05 52322.99 88888.00 2010-10-20 21:50:59.400 293 18330.91 56.11 52323.03 88888.00 2010-10-20 21:50:59.900 293 18330.85 56.10 52323.07 88888.00 2010-10-20 21:51:00.400 293 18330.79 56.08 52322.99 88888.00 2010-10-20 21:51:00.900 293 18330.83 56.05 52322.96 88888.00 2010-10-20 21:51:01.400 293 18330.77 55.95 52323.05 88888.00 2010-10-20 21:51:01.900 293 18330.83 55.88 52323.15 88888.00 2010-10-20 21:51:02.400 293 18330.79 55.87 52323.25 88888.00 2010-10-20 21:51:02.900 293 18330.76 55.89 52323.21 88888.00 2010-10-20 21:51:03.400 293 18330.80 55.88 52323.17 88888.00 2010-10-20 21:51:03.900 293 18330.69 55.86 52323.21 88888.00 2010-10-20 21:51:04.400 293 18330.62 55.80 52323.26 88888.00 2010-10-20 21:51:04.900 293 18330.56 55.77 52323.24 88888.00 2010-10-20 21:51:05.400 293 18330.49 55.79 52323.21 88888.00 2010-10-20 21:51:05.900 293 18330.52 55.83 52323.22 88888.00 2010-10-20 21:51:06.400 293 18330.60 55.79 52323.25 88888.00 2010-10-20 21:51:06.900 293 18330.56 55.79 52323.18 88888.00 2010-10-20 21:51:07.400 293 18330.36 55.83 52323.20 88888.00 2010-10-20 21:51:07.900 293 18330.25 55.83 52323.25 88888.00 2010-10-20 21:51:08.400 293 18330.28 55.89 52323.22 88888.00 2010-10-20 21:51:08.900 293 18330.36 55.89 52323.30 88888.00 2010-10-20 21:51:09.400 293 18330.44 55.94 52323.23 88888.00 2010-10-20 21:51:09.900 293 18330.34 55.87 52323.18 88888.00 2010-10-20 21:51:10.400 293 18330.40 55.88 52323.22 88888.00 2010-10-20 21:51:10.900 293 18330.43 55.95 52323.14 88888.00 2010-10-20 21:51:11.400 293 18330.44 55.90 52323.15 88888.00 2010-10-20 21:51:11.900 293 18330.55 55.88 52323.08 88888.00 2010-10-20 21:51:12.400 293 18330.57 55.91 52323.14 88888.00 2010-10-20 21:51:12.900 293 18330.58 55.97 52322.94 88888.00 2010-10-20 21:51:13.400 293 18330.62 56.07 52322.96 88888.00 2010-10-20 21:51:13.900 293 18330.55 56.08 52323.01 88888.00 2010-10-20 21:51:14.400 293 18330.49 56.04 52323.01 88888.00 2010-10-20 21:51:14.900 293 18330.46 55.96 52323.01 88888.00 2010-10-20 21:51:15.400 293 18330.51 55.98 52322.92 88888.00 2010-10-20 21:51:15.900 293 18330.52 56.09 52322.94 88888.00 2010-10-20 21:51:16.400 293 18330.44 56.16 52322.87 88888.00 2010-10-20 21:51:16.900 293 18330.35 56.16 52322.88 88888.00 2010-10-20 21:51:17.400 293 18330.38 56.17 52322.80 88888.00 2010-10-20 21:51:17.900 293 18330.46 56.13 52322.73 88888.00 2010-10-20 21:51:18.400 293 18330.41 56.20 52322.65 88888.00 2010-10-20 21:51:18.900 293 18330.50 56.20 52322.68 88888.00 2010-10-20 21:51:19.400 293 18330.51 56.21 52322.63 88888.00 2010-10-20 21:51:19.900 293 18330.51 56.29 52322.73 88888.00 2010-10-20 21:51:20.400 293 18330.47 56.35 52322.91 88888.00 2010-10-20 21:51:20.900 293 18330.49 56.30 52322.87 88888.00 2010-10-20 21:51:21.400 293 18330.53 56.34 52322.79 88888.00 2010-10-20 21:51:21.900 293 18330.47 56.26 52322.88 88888.00 2010-10-20 21:51:22.400 293 18330.33 56.25 52322.96 88888.00 2010-10-20 21:51:22.900 293 18330.34 56.13 52322.96 88888.00 2010-10-20 21:51:23.400 293 18330.51 55.92 52322.84 88888.00 2010-10-20 21:51:23.900 293 18330.54 55.92 52322.78 88888.00 2010-10-20 21:51:24.400 293 18330.60 55.96 52322.78 88888.00 2010-10-20 21:51:24.900 293 18330.49 55.98 52322.84 88888.00 2010-10-20 21:51:25.400 293 18330.38 55.97 52323.01 88888.00 2010-10-20 21:51:25.900 293 18330.40 56.00 52323.09 88888.00 2010-10-20 21:51:26.400 293 18330.29 56.06 52323.11 88888.00 2010-10-20 21:51:26.900 293 18330.28 56.07 52322.88 88888.00 2010-10-20 21:51:27.400 293 18330.35 56.07 52322.68 88888.00 2010-10-20 21:51:27.900 293 18330.29 55.99 52322.80 88888.00 2010-10-20 21:51:28.400 293 18330.28 55.96 52322.78 88888.00 2010-10-20 21:51:28.900 293 18330.29 56.00 52322.83 88888.00 2010-10-20 21:51:29.400 293 18330.42 55.97 52322.88 88888.00 2010-10-20 21:51:29.900 293 18330.45 55.95 52322.92 88888.00 2010-10-20 21:51:30.400 293 18330.50 55.91 52322.94 88888.00 2010-10-20 21:51:30.900 293 18330.58 55.98 52322.88 88888.00 2010-10-20 21:51:31.400 293 18330.53 55.96 52322.96 88888.00 2010-10-20 21:51:31.900 293 18330.57 55.98 52322.98 88888.00 2010-10-20 21:51:32.400 293 18330.62 55.98 52322.87 88888.00 2010-10-20 21:51:32.900 293 18330.45 56.00 52322.92 88888.00 2010-10-20 21:51:33.400 293 18330.34 55.99 52322.90 88888.00 2010-10-20 21:51:33.900 293 18330.29 55.98 52322.91 88888.00 2010-10-20 21:51:34.400 293 18330.29 56.02 52322.87 88888.00 2010-10-20 21:51:34.900 293 18330.40 56.06 52322.87 88888.00 2010-10-20 21:51:35.400 293 18330.31 56.05 52322.90 88888.00 2010-10-20 21:51:35.900 293 18330.23 56.05 52322.99 88888.00 2010-10-20 21:51:36.400 293 18330.18 56.01 52322.98 88888.00 2010-10-20 21:51:36.900 293 18330.32 56.01 52323.09 88888.00 2010-10-20 21:51:37.400 293 18330.36 56.04 52323.13 88888.00 2010-10-20 21:51:37.900 293 18330.31 56.08 52323.05 88888.00 2010-10-20 21:51:38.400 293 18330.35 56.07 52322.94 88888.00 2010-10-20 21:51:38.900 293 18330.36 56.05 52322.89 88888.00 2010-10-20 21:51:39.400 293 18330.21 56.07 52322.76 88888.00 2010-10-20 21:51:39.900 293 18330.06 56.06 52322.69 88888.00 2010-10-20 21:51:40.400 293 18330.04 56.10 52322.85 88888.00 2010-10-20 21:51:40.900 293 18330.01 56.15 52322.86 88888.00 2010-10-20 21:51:41.400 293 18330.02 56.14 52322.86 88888.00 2010-10-20 21:51:41.900 293 18330.07 56.20 52322.94 88888.00 2010-10-20 21:51:42.400 293 18329.97 56.19 52322.97 88888.00 2010-10-20 21:51:42.900 293 18330.03 56.20 52322.87 88888.00 2010-10-20 21:51:43.400 293 18330.13 56.20 52322.94 88888.00 2010-10-20 21:51:43.900 293 18330.23 56.21 52322.86 88888.00 2010-10-20 21:51:44.400 293 18330.29 56.26 52322.90 88888.00 2010-10-20 21:51:44.900 293 18330.17 56.23 52322.87 88888.00 2010-10-20 21:51:45.400 293 18330.15 56.26 52322.86 88888.00 2010-10-20 21:51:45.900 293 18330.15 56.29 52322.87 88888.00 2010-10-20 21:51:46.400 293 18330.09 56.36 52322.78 88888.00 2010-10-20 21:51:46.900 293 18330.13 56.41 52322.83 88888.00 2010-10-20 21:51:47.400 293 18330.15 56.36 52322.71 88888.00 2010-10-20 21:51:47.900 293 18330.17 56.36 52322.72 88888.00 2010-10-20 21:51:48.400 293 18330.17 56.47 52322.80 88888.00 2010-10-20 21:51:48.900 293 18330.29 56.51 52322.84 88888.00 2010-10-20 21:51:49.400 293 18330.23 56.39 52322.77 88888.00 2010-10-20 21:51:49.900 293 18330.15 56.37 52322.72 88888.00 2010-10-20 21:51:50.400 293 18330.08 56.43 52322.65 88888.00 2010-10-20 21:51:50.900 293 18330.13 56.47 52322.66 88888.00 2010-10-20 21:51:51.400 293 18330.21 56.46 52322.59 88888.00 2010-10-20 21:51:51.900 293 18330.20 56.50 52322.69 88888.00 2010-10-20 21:51:52.400 293 18330.09 56.52 52322.79 88888.00 2010-10-20 21:51:52.900 293 18330.13 56.48 52322.76 88888.00 2010-10-20 21:51:53.400 293 18330.28 56.44 52322.83 88888.00 2010-10-20 21:51:53.900 293 18330.30 56.50 52322.88 88888.00 2010-10-20 21:51:54.400 293 18330.22 56.40 52322.82 88888.00 2010-10-20 21:51:54.900 293 18330.13 56.43 52322.89 88888.00 2010-10-20 21:51:55.400 293 18330.12 56.46 52322.97 88888.00 2010-10-20 21:51:55.900 293 18330.11 56.56 52322.90 88888.00 2010-10-20 21:51:56.400 293 18330.11 56.53 52322.96 88888.00 2010-10-20 21:51:56.900 293 18330.00 56.46 52322.90 88888.00 2010-10-20 21:51:57.400 293 18329.97 56.48 52322.87 88888.00 2010-10-20 21:51:57.900 293 18329.98 56.53 52323.03 88888.00 2010-10-20 21:51:58.400 293 18330.03 56.55 52323.11 88888.00 2010-10-20 21:51:58.900 293 18330.07 56.54 52323.13 88888.00 2010-10-20 21:51:59.400 293 18330.11 56.51 52323.12 88888.00 2010-10-20 21:51:59.900 293 18330.06 56.40 52322.96 88888.00 2010-10-20 21:52:00.400 293 18330.14 56.40 52322.83 88888.00 2010-10-20 21:52:00.900 293 18330.20 56.41 52322.69 88888.00 2010-10-20 21:52:01.400 293 18330.11 56.36 52322.66 88888.00 2010-10-20 21:52:01.900 293 18330.14 56.30 52322.65 88888.00 2010-10-20 21:52:02.400 293 18330.04 56.25 52322.67 88888.00 2010-10-20 21:52:02.900 293 18330.01 56.23 52322.87 88888.00 2010-10-20 21:52:03.400 293 18329.91 56.25 52322.91 88888.00 2010-10-20 21:52:03.900 293 18329.89 56.24 52322.74 88888.00 2010-10-20 21:52:04.400 293 18329.97 56.13 52322.63 88888.00 2010-10-20 21:52:04.900 293 18329.97 56.07 52322.55 88888.00 2010-10-20 21:52:05.400 293 18329.96 56.09 52322.62 88888.00 2010-10-20 21:52:05.900 293 18329.93 56.18 52322.75 88888.00 2010-10-20 21:52:06.400 293 18329.89 56.19 52322.69 88888.00 2010-10-20 21:52:06.900 293 18329.90 56.12 52322.67 88888.00 2010-10-20 21:52:07.400 293 18329.93 56.12 52322.71 88888.00 2010-10-20 21:52:07.900 293 18329.85 56.14 52322.75 88888.00 2010-10-20 21:52:08.400 293 18329.80 56.15 52322.66 88888.00 2010-10-20 21:52:08.900 293 18329.90 56.15 52322.66 88888.00 2010-10-20 21:52:09.400 293 18329.98 56.10 52322.65 88888.00 2010-10-20 21:52:09.900 293 18329.86 56.17 52322.66 88888.00 2010-10-20 21:52:10.400 293 18329.89 56.14 52322.77 88888.00 2010-10-20 21:52:10.900 293 18329.89 56.11 52322.73 88888.00 2010-10-20 21:52:11.400 293 18329.96 56.18 52322.80 88888.00 2010-10-20 21:52:11.900 293 18330.04 56.16 52322.97 88888.00 2010-10-20 21:52:12.400 293 18329.97 56.20 52323.01 88888.00 2010-10-20 21:52:12.900 293 18330.04 56.21 52323.00 88888.00 2010-10-20 21:52:13.400 293 18329.98 56.23 52322.94 88888.00 2010-10-20 21:52:13.900 293 18330.11 56.23 52322.99 88888.00 2010-10-20 21:52:14.400 293 18330.14 56.26 52322.85 88888.00 2010-10-20 21:52:14.900 293 18330.13 56.31 52322.85 88888.00 2010-10-20 21:52:15.400 293 18330.04 56.28 52322.84 88888.00 2010-10-20 21:52:15.900 293 18329.92 56.29 52322.85 88888.00 2010-10-20 21:52:16.400 293 18330.08 56.31 52322.66 88888.00 2010-10-20 21:52:16.900 293 18330.27 56.40 52322.65 88888.00 2010-10-20 21:52:17.400 293 18330.19 56.48 52322.74 88888.00 2010-10-20 21:52:17.900 293 18330.28 56.40 52322.69 88888.00 2010-10-20 21:52:18.400 293 18330.27 56.37 52322.69 88888.00 2010-10-20 21:52:18.900 293 18330.27 56.39 52322.72 88888.00 2010-10-20 21:52:19.400 293 18330.21 56.36 52322.71 88888.00 2010-10-20 21:52:19.900 293 18330.21 56.33 52322.86 88888.00 2010-10-20 21:52:20.400 293 18330.27 56.32 52323.03 88888.00 2010-10-20 21:52:20.900 293 18330.32 56.35 52322.96 88888.00 2010-10-20 21:52:21.400 293 18330.30 56.41 52322.80 88888.00 2010-10-20 21:52:21.900 293 18330.30 56.43 52322.79 88888.00 2010-10-20 21:52:22.400 293 18330.28 56.46 52322.78 88888.00 2010-10-20 21:52:22.900 293 18330.20 56.40 52322.69 88888.00 2010-10-20 21:52:23.400 293 18330.11 56.47 52322.71 88888.00 2010-10-20 21:52:23.900 293 18330.19 56.48 52322.54 88888.00 2010-10-20 21:52:24.400 293 18330.18 56.48 52322.50 88888.00 2010-10-20 21:52:24.900 293 18330.19 56.49 52322.69 88888.00 2010-10-20 21:52:25.400 293 18330.20 56.47 52322.61 88888.00 2010-10-20 21:52:25.900 293 18330.19 56.43 52322.61 88888.00 2010-10-20 21:52:26.400 293 18330.22 56.47 52322.52 88888.00 2010-10-20 21:52:26.900 293 18330.18 56.46 52322.51 88888.00 2010-10-20 21:52:27.400 293 18330.31 56.45 52322.72 88888.00 2010-10-20 21:52:27.900 293 18330.22 56.43 52322.72 88888.00 2010-10-20 21:52:28.400 293 18330.12 56.44 52322.75 88888.00 2010-10-20 21:52:28.900 293 18330.15 56.40 52322.74 88888.00 2010-10-20 21:52:29.400 293 18330.15 56.36 52322.72 88888.00 2010-10-20 21:52:29.900 293 18330.14 56.48 52322.63 88888.00 2010-10-20 21:52:30.400 293 18330.20 56.49 52322.62 88888.00 2010-10-20 21:52:30.900 293 18330.24 56.40 52322.61 88888.00 2010-10-20 21:52:31.400 293 18330.18 56.32 52322.54 88888.00 2010-10-20 21:52:31.900 293 18330.21 56.33 52322.57 88888.00 2010-10-20 21:52:32.400 293 18330.15 56.29 52322.69 88888.00 2010-10-20 21:52:32.900 293 18330.12 56.25 52322.50 88888.00 2010-10-20 21:52:33.400 293 18330.13 56.31 52322.39 88888.00 2010-10-20 21:52:33.900 293 18330.15 56.34 52322.40 88888.00 2010-10-20 21:52:34.400 293 18330.01 56.36 52322.50 88888.00 2010-10-20 21:52:34.900 293 18330.01 56.36 52322.69 88888.00 2010-10-20 21:52:35.400 293 18330.22 56.30 52322.74 88888.00 2010-10-20 21:52:35.900 293 18330.35 56.32 52322.78 88888.00 2010-10-20 21:52:36.400 293 18330.31 56.28 52322.75 88888.00 2010-10-20 21:52:36.900 293 18330.27 56.32 52322.83 88888.00 2010-10-20 21:52:37.400 293 18330.29 56.39 52322.72 88888.00 2010-10-20 21:52:37.900 293 18330.34 56.34 52322.73 88888.00 2010-10-20 21:52:38.400 293 18330.49 56.25 52322.68 88888.00 2010-10-20 21:52:38.900 293 18330.43 56.32 52322.54 88888.00 2010-10-20 21:52:39.400 293 18330.39 56.29 52322.43 88888.00 2010-10-20 21:52:39.900 293 18330.43 56.34 52322.56 88888.00 2010-10-20 21:52:40.400 293 18330.44 56.32 52322.63 88888.00 2010-10-20 21:52:40.900 293 18330.40 56.30 52322.65 88888.00 2010-10-20 21:52:41.400 293 18330.30 56.26 52322.69 88888.00 2010-10-20 21:52:41.900 293 18330.31 56.28 52322.69 88888.00 2010-10-20 21:52:42.400 293 18330.20 56.29 52322.56 88888.00 2010-10-20 21:52:42.900 293 18330.13 56.26 52322.54 88888.00 2010-10-20 21:52:43.400 293 18330.34 56.34 52322.57 88888.00 2010-10-20 21:52:43.900 293 18330.42 56.34 52322.59 88888.00 2010-10-20 21:52:44.400 293 18330.41 56.30 52322.48 88888.00 2010-10-20 21:52:44.900 293 18330.43 56.26 52322.45 88888.00 2010-10-20 21:52:45.400 293 18330.39 56.31 52322.42 88888.00 2010-10-20 21:52:45.900 293 18330.35 56.36 52322.45 88888.00 2010-10-20 21:52:46.400 293 18330.38 56.43 52322.53 88888.00 2010-10-20 21:52:46.900 293 18330.39 56.42 52322.51 88888.00 2010-10-20 21:52:47.400 293 18330.41 56.36 52322.52 88888.00 2010-10-20 21:52:47.900 293 18330.25 56.38 52322.56 88888.00 2010-10-20 21:52:48.400 293 18330.22 56.44 52322.54 88888.00 2010-10-20 21:52:48.900 293 18330.32 56.52 52322.49 88888.00 2010-10-20 21:52:49.400 293 18330.27 56.45 52322.51 88888.00 2010-10-20 21:52:49.900 293 18330.34 56.50 52322.53 88888.00 2010-10-20 21:52:50.400 293 18330.34 56.50 52322.62 88888.00 2010-10-20 21:52:50.900 293 18330.29 56.53 52322.74 88888.00 2010-10-20 21:52:51.400 293 18330.24 56.52 52322.72 88888.00 2010-10-20 21:52:51.900 293 18330.31 56.48 52322.61 88888.00 2010-10-20 21:52:52.400 293 18330.33 56.51 52322.57 88888.00 2010-10-20 21:52:52.900 293 18330.39 56.54 52322.48 88888.00 2010-10-20 21:52:53.400 293 18330.38 56.53 52322.47 88888.00 2010-10-20 21:52:53.900 293 18330.34 56.44 52322.54 88888.00 2010-10-20 21:52:54.400 293 18330.35 56.51 52322.57 88888.00 2010-10-20 21:52:54.900 293 18330.42 56.48 52322.54 88888.00 2010-10-20 21:52:55.400 293 18330.42 56.45 52322.61 88888.00 2010-10-20 21:52:55.900 293 18330.42 56.42 52322.64 88888.00 2010-10-20 21:52:56.400 293 18330.31 56.55 52322.54 88888.00 2010-10-20 21:52:56.900 293 18330.21 56.62 52322.54 88888.00 2010-10-20 21:52:57.400 293 18330.31 56.58 52322.59 88888.00 2010-10-20 21:52:57.900 293 18330.30 56.61 52322.71 88888.00 2010-10-20 21:52:58.400 293 18330.20 56.58 52322.72 88888.00 2010-10-20 21:52:58.900 293 18330.27 56.57 52322.73 88888.00 2010-10-20 21:52:59.400 293 18330.28 56.65 52322.71 88888.00 2010-10-20 21:52:59.900 293 18330.31 56.65 52322.71 88888.00 2010-10-20 21:53:00.400 293 18330.22 56.57 52322.61 88888.00 2010-10-20 21:53:00.900 293 18330.15 56.47 52322.50 88888.00 2010-10-20 21:53:01.400 293 18330.18 56.47 52322.59 88888.00 2010-10-20 21:53:01.900 293 18330.18 56.44 52322.77 88888.00 2010-10-20 21:53:02.400 293 18330.24 56.50 52322.77 88888.00 2010-10-20 21:53:02.900 293 18330.28 56.52 52322.85 88888.00 2010-10-20 21:53:03.400 293 18330.29 56.44 52322.77 88888.00 2010-10-20 21:53:03.900 293 18330.21 56.48 52322.67 88888.00 2010-10-20 21:53:04.400 293 18330.25 56.54 52322.68 88888.00 2010-10-20 21:53:04.900 293 18330.27 56.51 52322.82 88888.00 2010-10-20 21:53:05.400 293 18330.25 56.49 52322.73 88888.00 2010-10-20 21:53:05.900 293 18330.19 56.43 52322.63 88888.00 2010-10-20 21:53:06.400 293 18330.24 56.43 52322.66 88888.00 2010-10-20 21:53:06.900 293 18330.30 56.48 52322.66 88888.00 2010-10-20 21:53:07.400 293 18330.32 56.43 52322.66 88888.00 2010-10-20 21:53:07.900 293 18330.28 56.44 52322.53 88888.00 2010-10-20 21:53:08.400 293 18330.23 56.55 52322.56 88888.00 2010-10-20 21:53:08.900 293 18330.22 56.59 52322.57 88888.00 2010-10-20 21:53:09.400 293 18330.27 56.58 52322.64 88888.00 2010-10-20 21:53:09.900 293 18330.32 56.59 52322.69 88888.00 2010-10-20 21:53:10.400 293 18330.39 56.59 52322.64 88888.00 2010-10-20 21:53:10.900 293 18330.40 56.58 52322.48 88888.00 2010-10-20 21:53:11.400 293 18330.31 56.50 52322.49 88888.00 2010-10-20 21:53:11.900 293 18330.32 56.53 52322.56 88888.00 2010-10-20 21:53:12.400 293 18330.31 56.41 52322.52 88888.00 2010-10-20 21:53:12.900 293 18330.33 56.40 52322.43 88888.00 2010-10-20 21:53:13.400 293 18330.38 56.43 52322.52 88888.00 2010-10-20 21:53:13.900 293 18330.39 56.46 52322.67 88888.00 2010-10-20 21:53:14.400 293 18330.34 56.46 52322.66 88888.00 2010-10-20 21:53:14.900 293 18330.35 56.50 52322.63 88888.00 2010-10-20 21:53:15.400 293 18330.35 56.54 52322.56 88888.00 2010-10-20 21:53:15.900 293 18330.40 56.58 52322.61 88888.00 2010-10-20 21:53:16.400 293 18330.33 56.56 52322.54 88888.00 2010-10-20 21:53:16.900 293 18330.33 56.53 52322.53 88888.00 2010-10-20 21:53:17.400 293 18330.38 56.55 52322.60 88888.00 2010-10-20 21:53:17.900 293 18330.28 56.55 52322.53 88888.00 2010-10-20 21:53:18.400 293 18330.27 56.53 52322.64 88888.00 2010-10-20 21:53:18.900 293 18330.29 56.51 52322.65 88888.00 2010-10-20 21:53:19.400 293 18330.39 56.46 52322.62 88888.00 2010-10-20 21:53:19.900 293 18330.50 56.41 52322.63 88888.00 2010-10-20 21:53:20.400 293 18330.42 56.37 52322.65 88888.00 2010-10-20 21:53:20.900 293 18330.43 56.36 52322.67 88888.00 2010-10-20 21:53:21.400 293 18330.51 56.42 52322.68 88888.00 2010-10-20 21:53:21.900 293 18330.51 56.42 52322.74 88888.00 2010-10-20 21:53:22.400 293 18330.51 56.36 52322.75 88888.00 2010-10-20 21:53:22.900 293 18330.62 56.38 52322.79 88888.00 2010-10-20 21:53:23.400 293 18330.55 56.44 52322.87 88888.00 2010-10-20 21:53:23.900 293 18330.43 56.39 52322.79 88888.00 2010-10-20 21:53:24.400 293 18330.51 56.40 52322.82 88888.00 2010-10-20 21:53:24.900 293 18330.54 56.48 52322.85 88888.00 2010-10-20 21:53:25.400 293 18330.55 56.44 52322.85 88888.00 2010-10-20 21:53:25.900 293 18330.51 56.43 52322.73 88888.00 2010-10-20 21:53:26.400 293 18330.55 56.47 52322.71 88888.00 2010-10-20 21:53:26.900 293 18330.44 56.44 52322.66 88888.00 2010-10-20 21:53:27.400 293 18330.47 56.40 52322.62 88888.00 2010-10-20 21:53:27.900 293 18330.57 56.39 52322.69 88888.00 2010-10-20 21:53:28.400 293 18330.60 56.45 52322.84 88888.00 2010-10-20 21:53:28.900 293 18330.58 56.40 52322.92 88888.00 2010-10-20 21:53:29.400 293 18330.55 56.38 52322.92 88888.00 2010-10-20 21:53:29.900 293 18330.44 56.43 52322.86 88888.00 2010-10-20 21:53:30.400 293 18330.44 56.50 52322.75 88888.00 2010-10-20 21:53:30.900 293 18330.35 56.48 52322.61 88888.00 2010-10-20 21:53:31.400 293 18330.35 56.50 52322.63 88888.00 2010-10-20 21:53:31.900 293 18330.30 56.46 52322.75 88888.00 2010-10-20 21:53:32.400 293 18330.31 56.43 52322.68 88888.00 2010-10-20 21:53:32.900 293 18330.31 56.43 52322.79 88888.00 2010-10-20 21:53:33.400 293 18330.32 56.41 52322.82 88888.00 2010-10-20 21:53:33.900 293 18330.44 56.41 52322.84 88888.00 2010-10-20 21:53:34.400 293 18330.39 56.43 52322.83 88888.00 2010-10-20 21:53:34.900 293 18330.40 56.45 52322.88 88888.00 2010-10-20 21:53:35.400 293 18330.42 56.50 52322.82 88888.00 2010-10-20 21:53:35.900 293 18330.34 56.53 52322.90 88888.00 2010-10-20 21:53:36.400 293 18330.34 56.56 52322.86 88888.00 2010-10-20 21:53:36.900 293 18330.28 56.52 52322.96 88888.00 2010-10-20 21:53:37.400 293 18330.24 56.50 52322.80 88888.00 2010-10-20 21:53:37.900 293 18330.33 56.51 52322.78 88888.00 2010-10-20 21:53:38.400 293 18330.42 56.46 52322.75 88888.00 2010-10-20 21:53:38.900 293 18330.50 56.41 52322.66 88888.00 2010-10-20 21:53:39.400 293 18330.46 56.37 52322.66 88888.00 2010-10-20 21:53:39.900 293 18330.46 56.42 52322.68 88888.00 2010-10-20 21:53:40.400 293 18330.52 56.40 52322.78 88888.00 2010-10-20 21:53:40.900 293 18330.58 56.37 52322.76 88888.00 2010-10-20 21:53:41.400 293 18330.46 56.35 52322.75 88888.00 2010-10-20 21:53:41.900 293 18330.41 56.36 52322.65 88888.00 2010-10-20 21:53:42.400 293 18330.47 56.36 52322.65 88888.00 2010-10-20 21:53:42.900 293 18330.55 56.35 52322.84 88888.00 2010-10-20 21:53:43.400 293 18330.55 56.33 52322.77 88888.00 2010-10-20 21:53:43.900 293 18330.49 56.34 52322.80 88888.00 2010-10-20 21:53:44.400 293 18330.57 56.24 52322.82 88888.00 2010-10-20 21:53:44.900 293 18330.57 56.26 52322.78 88888.00 2010-10-20 21:53:45.400 293 18330.60 56.39 52322.69 88888.00 2010-10-20 21:53:45.900 293 18330.57 56.39 52322.74 88888.00 2010-10-20 21:53:46.400 293 18330.52 56.43 52322.82 88888.00 2010-10-20 21:53:46.900 293 18330.69 56.41 52322.78 88888.00 2010-10-20 21:53:47.400 293 18330.72 56.44 52322.80 88888.00 2010-10-20 21:53:47.900 293 18330.72 56.42 52322.90 88888.00 2010-10-20 21:53:48.400 293 18330.63 56.47 52322.92 88888.00 2010-10-20 21:53:48.900 293 18330.56 56.29 52322.90 88888.00 2010-10-20 21:53:49.400 293 18330.62 56.39 52322.90 88888.00 2010-10-20 21:53:49.900 293 18330.66 56.42 52322.98 88888.00 2010-10-20 21:53:50.400 293 18330.66 56.44 52322.82 88888.00 2010-10-20 21:53:50.900 293 18330.67 56.45 52322.75 88888.00 2010-10-20 21:53:51.400 293 18330.78 56.50 52322.69 88888.00 2010-10-20 21:53:51.900 293 18330.67 56.48 52322.73 88888.00 2010-10-20 21:53:52.400 293 18330.72 56.41 52322.82 88888.00 2010-10-20 21:53:52.900 293 18330.76 56.38 52322.88 88888.00 2010-10-20 21:53:53.400 293 18330.69 56.45 52322.78 88888.00 2010-10-20 21:53:53.900 293 18330.64 56.48 52322.82 88888.00 2010-10-20 21:53:54.400 293 18330.63 56.47 52322.95 88888.00 2010-10-20 21:53:54.900 293 18330.62 56.42 52322.90 88888.00 2010-10-20 21:53:55.400 293 18330.56 56.39 52322.83 88888.00 2010-10-20 21:53:55.900 293 18330.58 56.32 52322.73 88888.00 2010-10-20 21:53:56.400 293 18330.61 56.33 52322.86 88888.00 2010-10-20 21:53:56.900 293 18330.60 56.42 52323.05 88888.00 2010-10-20 21:53:57.400 293 18330.58 56.47 52323.17 88888.00 2010-10-20 21:53:57.900 293 18330.69 56.52 52322.96 88888.00 2010-10-20 21:53:58.400 293 18330.64 56.57 52322.82 88888.00 2010-10-20 21:53:58.900 293 18330.71 56.54 52322.71 88888.00 2010-10-20 21:53:59.400 293 18330.77 56.55 52322.63 88888.00 2010-10-20 21:53:59.900 293 18330.88 56.53 52322.66 88888.00 2010-10-20 21:54:00.400 293 18330.86 56.53 52322.65 88888.00 2010-10-20 21:54:00.900 293 18330.85 56.63 52322.69 88888.00 2010-10-20 21:54:01.400 293 18330.78 56.64 52322.76 88888.00 2010-10-20 21:54:01.900 293 18330.76 56.56 52322.76 88888.00 2010-10-20 21:54:02.400 293 18330.80 56.49 52322.80 88888.00 2010-10-20 21:54:02.900 293 18330.89 56.50 52322.78 88888.00 2010-10-20 21:54:03.400 293 18331.03 56.50 52322.75 88888.00 2010-10-20 21:54:03.900 293 18331.01 56.56 52322.83 88888.00 2010-10-20 21:54:04.400 293 18330.95 56.52 52322.77 88888.00 2010-10-20 21:54:04.900 293 18330.78 56.48 52322.74 88888.00 2010-10-20 21:54:05.400 293 18330.78 56.56 52322.69 88888.00 2010-10-20 21:54:05.900 293 18330.75 56.61 52322.75 88888.00 2010-10-20 21:54:06.400 293 18330.83 56.64 52322.64 88888.00 2010-10-20 21:54:06.900 293 18330.86 56.64 52322.65 88888.00 2010-10-20 21:54:07.400 293 18330.85 56.66 52322.60 88888.00 2010-10-20 21:54:07.900 293 18330.82 56.61 52322.57 88888.00 2010-10-20 21:54:08.400 293 18330.80 56.59 52322.64 88888.00 2010-10-20 21:54:08.900 293 18330.89 56.58 52322.65 88888.00 2010-10-20 21:54:09.400 293 18331.01 56.58 52322.80 88888.00 2010-10-20 21:54:09.900 293 18330.91 56.64 52322.96 88888.00 2010-10-20 21:54:10.400 293 18330.94 56.63 52322.92 88888.00 2010-10-20 21:54:10.900 293 18330.97 56.57 52322.94 88888.00 2010-10-20 21:54:11.400 293 18330.97 56.55 52322.97 88888.00 2010-10-20 21:54:11.900 293 18331.10 56.61 52322.94 88888.00 2010-10-20 21:54:12.400 293 18331.11 56.63 52322.90 88888.00 2010-10-20 21:54:12.900 293 18331.21 56.68 52322.89 88888.00 2010-10-20 21:54:13.400 293 18331.26 56.80 52322.87 88888.00 2010-10-20 21:54:13.900 293 18331.21 56.89 52322.82 88888.00 2010-10-20 21:54:14.400 293 18331.23 56.95 52322.87 88888.00 2010-10-20 21:54:14.900 293 18331.28 56.94 52322.88 88888.00 2010-10-20 21:54:15.400 293 18331.26 56.92 52322.87 88888.00 2010-10-20 21:54:15.900 293 18331.20 56.89 52322.84 88888.00 2010-10-20 21:54:16.400 293 18331.09 56.91 52322.80 88888.00 2010-10-20 21:54:16.900 293 18331.03 57.02 52322.87 88888.00 2010-10-20 21:54:17.400 293 18331.03 56.98 52322.92 88888.00 2010-10-20 21:54:17.900 293 18330.99 57.02 52323.00 88888.00 2010-10-20 21:54:18.400 293 18331.09 57.06 52323.06 88888.00 2010-10-20 21:54:18.900 293 18331.12 57.09 52323.09 88888.00 2010-10-20 21:54:19.400 293 18331.11 57.03 52323.03 88888.00 2010-10-20 21:54:19.900 293 18331.12 57.00 52323.01 88888.00 2010-10-20 21:54:20.400 293 18331.12 57.06 52323.00 88888.00 2010-10-20 21:54:20.900 293 18331.17 57.04 52322.98 88888.00 2010-10-20 21:54:21.400 293 18331.11 57.04 52323.00 88888.00 2010-10-20 21:54:21.900 293 18331.10 57.07 52323.05 88888.00 2010-10-20 21:54:22.400 293 18331.19 57.08 52323.09 88888.00 2010-10-20 21:54:22.900 293 18331.19 57.08 52323.07 88888.00 2010-10-20 21:54:23.400 293 18331.07 57.08 52323.02 88888.00 2010-10-20 21:54:23.900 293 18331.06 57.05 52322.96 88888.00 2010-10-20 21:54:24.400 293 18331.03 57.01 52323.11 88888.00 2010-10-20 21:54:24.900 293 18330.98 57.00 52323.06 88888.00 2010-10-20 21:54:25.400 293 18330.90 56.92 52323.05 88888.00 2010-10-20 21:54:25.900 293 18330.82 56.83 52323.10 88888.00 2010-10-20 21:54:26.400 293 18330.86 56.82 52323.25 88888.00 2010-10-20 21:54:26.900 293 18330.86 56.83 52323.32 88888.00 2010-10-20 21:54:27.400 293 18330.80 56.79 52323.25 88888.00 2010-10-20 21:54:27.900 293 18330.79 56.78 52323.37 88888.00 2010-10-20 21:54:28.400 293 18330.73 56.77 52323.37 88888.00 2010-10-20 21:54:28.900 293 18330.74 56.74 52323.23 88888.00 2010-10-20 21:54:29.400 293 18330.85 56.82 52323.27 88888.00 2010-10-20 21:54:29.900 293 18330.86 56.81 52323.17 88888.00 2010-10-20 21:54:30.400 293 18330.82 56.81 52323.05 88888.00 2010-10-20 21:54:30.900 293 18330.78 56.71 52323.19 88888.00 2010-10-20 21:54:31.400 293 18330.85 56.75 52323.18 88888.00 2010-10-20 21:54:31.900 293 18330.85 56.74 52323.05 88888.00 2010-10-20 21:54:32.400 293 18330.96 56.67 52323.02 88888.00 2010-10-20 21:54:32.900 293 18330.87 56.58 52323.01 88888.00 2010-10-20 21:54:33.400 293 18330.80 56.64 52323.00 88888.00 2010-10-20 21:54:33.900 293 18330.77 56.65 52323.03 88888.00 2010-10-20 21:54:34.400 293 18330.83 56.53 52323.09 88888.00 2010-10-20 21:54:34.900 293 18330.94 56.49 52323.15 88888.00 2010-10-20 21:54:35.400 293 18330.87 56.57 52323.17 88888.00 2010-10-20 21:54:35.900 293 18330.94 56.58 52323.11 88888.00 2010-10-20 21:54:36.400 293 18330.98 56.53 52322.97 88888.00 2010-10-20 21:54:36.900 293 18331.05 56.57 52322.94 88888.00 2010-10-20 21:54:37.400 293 18330.98 56.47 52323.02 88888.00 2010-10-20 21:54:37.900 293 18331.05 56.34 52323.22 88888.00 2010-10-20 21:54:38.400 293 18331.22 56.34 52323.22 88888.00 2010-10-20 21:54:38.900 293 18331.19 56.33 52323.09 88888.00 2010-10-20 21:54:39.400 293 18331.16 56.35 52323.13 88888.00 2010-10-20 21:54:39.900 293 18331.19 56.40 52323.14 88888.00 2010-10-20 21:54:40.400 293 18331.16 56.42 52323.20 88888.00 2010-10-20 21:54:40.900 293 18331.12 56.44 52323.17 88888.00 2010-10-20 21:54:41.400 293 18331.21 56.40 52323.00 88888.00 2010-10-20 21:54:41.900 293 18331.25 56.47 52322.95 88888.00 2010-10-20 21:54:42.400 293 18331.21 56.56 52323.05 88888.00 2010-10-20 21:54:42.900 293 18331.16 56.62 52323.15 88888.00 2010-10-20 21:54:43.400 293 18331.28 56.64 52323.05 88888.00 2010-10-20 21:54:43.900 293 18331.30 56.63 52323.12 88888.00 2010-10-20 21:54:44.400 293 18331.16 56.70 52323.13 88888.00 2010-10-20 21:54:44.900 293 18331.25 56.72 52323.07 88888.00 2010-10-20 21:54:45.400 293 18331.29 56.71 52323.09 88888.00 2010-10-20 21:54:45.900 293 18331.26 56.74 52323.13 88888.00 2010-10-20 21:54:46.400 293 18331.36 56.80 52323.07 88888.00 2010-10-20 21:54:46.900 293 18331.32 56.82 52322.95 88888.00 2010-10-20 21:54:47.400 293 18331.21 56.86 52322.97 88888.00 2010-10-20 21:54:47.900 293 18331.19 56.87 52323.08 88888.00 2010-10-20 21:54:48.400 293 18331.27 56.79 52323.11 88888.00 2010-10-20 21:54:48.900 293 18331.33 56.78 52323.11 88888.00 2010-10-20 21:54:49.400 293 18331.45 56.84 52323.00 88888.00 2010-10-20 21:54:49.900 293 18331.51 56.90 52322.92 88888.00 2010-10-20 21:54:50.400 293 18331.41 56.96 52322.78 88888.00 2010-10-20 21:54:50.900 293 18331.47 56.92 52322.87 88888.00 2010-10-20 21:54:51.400 293 18331.58 56.90 52322.95 88888.00 2010-10-20 21:54:51.900 293 18331.54 56.79 52322.96 88888.00 2010-10-20 21:54:52.400 293 18331.45 56.85 52322.96 88888.00 2010-10-20 21:54:52.900 293 18331.33 56.85 52323.08 88888.00 2010-10-20 21:54:53.400 293 18331.34 56.82 52323.14 88888.00 2010-10-20 21:54:53.900 293 18331.42 56.92 52323.17 88888.00 2010-10-20 21:54:54.400 293 18331.45 57.01 52323.18 88888.00 2010-10-20 21:54:54.900 293 18331.33 56.96 52323.13 88888.00 2010-10-20 21:54:55.400 293 18331.23 57.00 52323.11 88888.00 2010-10-20 21:54:55.900 293 18331.36 57.05 52323.08 88888.00 2010-10-20 21:54:56.400 293 18331.34 57.05 52323.07 88888.00 2010-10-20 21:54:56.900 293 18331.29 57.04 52323.18 88888.00 2010-10-20 21:54:57.400 293 18331.33 57.00 52323.08 88888.00 2010-10-20 21:54:57.900 293 18331.29 56.91 52323.03 88888.00 2010-10-20 21:54:58.400 293 18331.17 56.97 52323.10 88888.00 2010-10-20 21:54:58.900 293 18331.16 56.96 52323.17 88888.00 2010-10-20 21:54:59.400 293 18331.16 56.91 52323.12 88888.00 2010-10-20 21:54:59.900 293 18331.16 56.99 52323.13 88888.00 2010-10-20 21:55:00.400 293 18331.15 57.00 52323.17 88888.00 2010-10-20 21:55:00.900 293 18331.10 56.98 52323.19 88888.00 2010-10-20 21:55:01.400 293 18331.10 56.95 52323.32 88888.00 2010-10-20 21:55:01.900 293 18331.09 57.02 52323.30 88888.00 2010-10-20 21:55:02.400 293 18331.08 57.08 52323.22 88888.00 2010-10-20 21:55:02.900 293 18331.12 57.13 52323.25 88888.00 2010-10-20 21:55:03.400 293 18331.14 57.14 52323.21 88888.00 2010-10-20 21:55:03.900 293 18331.09 57.10 52323.13 88888.00 2010-10-20 21:55:04.400 293 18331.00 57.09 52323.15 88888.00 2010-10-20 21:55:04.900 293 18331.03 57.04 52323.29 88888.00 2010-10-20 21:55:05.400 293 18331.03 56.97 52323.33 88888.00 2010-10-20 21:55:05.900 293 18331.17 56.95 52323.41 88888.00 2010-10-20 21:55:06.400 293 18331.22 56.95 52323.37 88888.00 2010-10-20 21:55:06.900 293 18331.26 56.90 52323.26 88888.00 2010-10-20 21:55:07.400 293 18331.21 56.84 52323.12 88888.00 2010-10-20 21:55:07.900 293 18331.11 56.90 52323.14 88888.00 2010-10-20 21:55:08.400 293 18331.04 56.88 52323.13 88888.00 2010-10-20 21:55:08.900 293 18331.04 56.85 52323.25 88888.00 2010-10-20 21:55:09.400 293 18331.15 56.91 52323.12 88888.00 2010-10-20 21:55:09.900 293 18331.18 56.90 52323.18 88888.00 2010-10-20 21:55:10.400 293 18331.16 56.80 52323.18 88888.00 2010-10-20 21:55:10.900 293 18331.12 56.79 52323.15 88888.00 2010-10-20 21:55:11.400 293 18331.12 56.77 52323.27 88888.00 2010-10-20 21:55:11.900 293 18331.06 56.78 52323.23 88888.00 2010-10-20 21:55:12.400 293 18331.26 56.77 52323.21 88888.00 2010-10-20 21:55:12.900 293 18331.39 56.77 52323.21 88888.00 2010-10-20 21:55:13.400 293 18331.30 56.78 52323.13 88888.00 2010-10-20 21:55:13.900 293 18331.21 56.71 52323.29 88888.00 2010-10-20 21:55:14.400 293 18331.20 56.73 52323.42 88888.00 2010-10-20 21:55:14.900 293 18331.21 56.78 52323.27 88888.00 2010-10-20 21:55:15.400 293 18331.31 56.86 52323.26 88888.00 2010-10-20 21:55:15.900 293 18331.44 56.83 52323.32 88888.00 2010-10-20 21:55:16.400 293 18331.47 56.84 52323.21 88888.00 2010-10-20 21:55:16.900 293 18331.44 56.85 52323.24 88888.00 2010-10-20 21:55:17.400 293 18331.41 56.83 52323.10 88888.00 2010-10-20 21:55:17.900 293 18331.49 56.74 52323.09 88888.00 2010-10-20 21:55:18.400 293 18331.52 56.81 52323.14 88888.00 2010-10-20 21:55:18.900 293 18331.59 56.85 52323.18 88888.00 2010-10-20 21:55:19.400 293 18331.65 56.92 52323.03 88888.00 2010-10-20 21:55:19.900 293 18331.60 56.96 52323.08 88888.00 2010-10-20 21:55:20.400 293 18331.64 56.91 52323.03 88888.00 2010-10-20 21:55:20.900 293 18331.66 56.89 52323.03 88888.00 2010-10-20 21:55:21.400 293 18331.61 56.87 52323.06 88888.00 2010-10-20 21:55:21.900 293 18331.55 56.82 52323.02 88888.00 2010-10-20 21:55:22.400 293 18331.56 56.88 52323.07 88888.00 2010-10-20 21:55:22.900 293 18331.56 56.83 52323.08 88888.00 2010-10-20 21:55:23.400 293 18331.61 56.85 52323.14 88888.00 2010-10-20 21:55:23.900 293 18331.47 56.90 52323.18 88888.00 2010-10-20 21:55:24.400 293 18331.55 56.86 52323.21 88888.00 2010-10-20 21:55:24.900 293 18331.88 56.81 52323.29 88888.00 2010-10-20 21:55:25.400 293 18331.99 56.81 52323.15 88888.00 2010-10-20 21:55:25.900 293 18331.81 56.79 52323.15 88888.00 2010-10-20 21:55:26.400 293 18331.77 56.83 52323.05 88888.00 2010-10-20 21:55:26.900 293 18331.91 56.92 52323.02 88888.00 2010-10-20 21:55:27.400 293 18331.92 56.90 52323.09 88888.00 2010-10-20 21:55:27.900 293 18332.02 56.90 52323.17 88888.00 2010-10-20 21:55:28.400 293 18331.92 56.85 52323.02 88888.00 2010-10-20 21:55:28.900 293 18331.90 56.88 52322.95 88888.00 2010-10-20 21:55:29.400 293 18331.84 56.95 52323.08 88888.00 2010-10-20 21:55:29.900 293 18331.81 56.94 52323.06 88888.00 2010-10-20 21:55:30.400 293 18331.81 56.92 52323.05 88888.00 2010-10-20 21:55:30.900 293 18331.88 56.96 52323.02 88888.00 2010-10-20 21:55:31.400 293 18331.87 56.98 52323.02 88888.00 2010-10-20 21:55:31.900 293 18331.84 56.94 52323.02 88888.00 2010-10-20 21:55:32.400 293 18331.83 56.96 52322.96 88888.00 2010-10-20 21:55:32.900 293 18331.72 56.92 52322.92 88888.00 2010-10-20 21:55:33.400 293 18331.77 56.94 52322.84 88888.00 2010-10-20 21:55:33.900 293 18331.85 56.96 52322.69 88888.00 2010-10-20 21:55:34.400 293 18331.84 56.88 52322.75 88888.00 2010-10-20 21:55:34.900 293 18331.71 56.89 52322.82 88888.00 2010-10-20 21:55:35.400 293 18331.64 57.00 52322.87 88888.00 2010-10-20 21:55:35.900 293 18331.71 57.01 52323.02 88888.00 2010-10-20 21:55:36.400 293 18331.69 57.03 52323.11 88888.00 2010-10-20 21:55:36.900 293 18331.67 56.99 52323.18 88888.00 2010-10-20 21:55:37.400 293 18331.77 56.97 52323.08 88888.00 2010-10-20 21:55:37.900 293 18331.76 56.95 52323.01 88888.00 2010-10-20 21:55:38.400 293 18331.60 56.96 52323.05 88888.00 2010-10-20 21:55:38.900 293 18331.65 56.99 52323.07 88888.00 2010-10-20 21:55:39.400 293 18331.70 56.99 52323.05 88888.00 2010-10-20 21:55:39.900 293 18331.70 56.98 52323.00 88888.00 2010-10-20 21:55:40.400 293 18331.72 57.01 52323.06 88888.00 2010-10-20 21:55:40.900 293 18331.76 56.92 52323.17 88888.00 2010-10-20 21:55:41.400 293 18331.94 56.86 52323.20 88888.00 2010-10-20 21:55:41.900 293 18331.95 56.86 52323.20 88888.00 2010-10-20 21:55:42.400 293 18331.91 56.81 52323.15 88888.00 2010-10-20 21:55:42.900 293 18331.82 56.80 52323.21 88888.00 2010-10-20 21:55:43.400 293 18331.85 56.83 52323.19 88888.00 2010-10-20 21:55:43.900 293 18331.91 56.85 52323.10 88888.00 2010-10-20 21:55:44.400 293 18331.85 56.82 52323.12 88888.00 2010-10-20 21:55:44.900 293 18331.81 56.77 52323.10 88888.00 2010-10-20 21:55:45.400 293 18331.91 56.79 52323.09 88888.00 2010-10-20 21:55:45.900 293 18331.85 56.90 52323.12 88888.00 2010-10-20 21:55:46.400 293 18331.83 56.94 52323.23 88888.00 2010-10-20 21:55:46.900 293 18331.77 57.03 52323.10 88888.00 2010-10-20 21:55:47.400 293 18331.71 57.05 52322.99 88888.00 2010-10-20 21:55:47.900 293 18331.76 57.06 52323.13 88888.00 2010-10-20 21:55:48.400 293 18331.83 56.98 52323.23 88888.00 2010-10-20 21:55:48.900 293 18331.84 56.91 52323.20 88888.00 2010-10-20 21:55:49.400 293 18331.91 56.99 52323.19 88888.00 2010-10-20 21:55:49.900 293 18331.83 57.01 52323.13 88888.00 2010-10-20 21:55:50.400 293 18331.82 56.96 52323.11 88888.00 2010-10-20 21:55:50.900 293 18331.94 57.03 52323.05 88888.00 2010-10-20 21:55:51.400 293 18331.94 57.09 52323.03 88888.00 2010-10-20 21:55:51.900 293 18331.94 57.06 52323.05 88888.00 2010-10-20 21:55:52.400 293 18331.98 57.04 52323.06 88888.00 2010-10-20 21:55:52.900 293 18331.95 57.00 52322.99 88888.00 2010-10-20 21:55:53.400 293 18331.82 56.99 52322.95 88888.00 2010-10-20 21:55:53.900 293 18331.85 56.98 52323.00 88888.00 2010-10-20 21:55:54.400 293 18331.94 57.01 52323.05 88888.00 2010-10-20 21:55:54.900 293 18331.94 56.96 52323.03 88888.00 2010-10-20 21:55:55.400 293 18332.03 56.85 52322.96 88888.00 2010-10-20 21:55:55.900 293 18332.04 56.97 52322.94 88888.00 2010-10-20 21:55:56.400 293 18332.01 57.04 52322.90 88888.00 2010-10-20 21:55:56.900 293 18332.03 57.05 52322.96 88888.00 2010-10-20 21:55:57.400 293 18332.13 57.05 52322.91 88888.00 2010-10-20 21:55:57.900 293 18332.05 57.09 52322.98 88888.00 2010-10-20 21:55:58.400 293 18332.12 57.03 52322.97 88888.00 2010-10-20 21:55:58.900 293 18332.08 57.05 52322.84 88888.00 2010-10-20 21:55:59.400 293 18332.10 56.98 52322.71 88888.00 2010-10-20 21:55:59.900 293 18331.94 56.96 52322.76 88888.00 2010-10-20 21:56:00.400 293 18332.04 57.00 52322.86 88888.00 2010-10-20 21:56:00.900 293 18331.94 56.96 52322.87 88888.00 2010-10-20 21:56:01.400 293 18332.01 56.90 52322.95 88888.00 2010-10-20 21:56:01.900 293 18332.04 56.89 52322.97 88888.00 2010-10-20 21:56:02.400 293 18331.95 56.91 52322.90 88888.00 2010-10-20 21:56:02.900 293 18331.94 56.97 52323.02 88888.00 2010-10-20 21:56:03.400 293 18331.90 57.01 52323.03 88888.00 2010-10-20 21:56:03.900 293 18332.01 57.08 52322.80 88888.00 2010-10-20 21:56:04.400 293 18332.02 57.13 52322.82 88888.00 2010-10-20 21:56:04.900 293 18332.04 57.07 52322.99 88888.00 2010-10-20 21:56:05.400 293 18332.13 57.08 52323.03 88888.00 2010-10-20 21:56:05.900 293 18332.13 57.11 52323.13 88888.00 2010-10-20 21:56:06.400 293 18332.07 57.04 52323.13 88888.00 2010-10-20 21:56:06.900 293 18332.01 57.03 52323.15 88888.00 2010-10-20 21:56:07.400 293 18332.05 57.12 52323.23 88888.00 2010-10-20 21:56:07.900 293 18332.19 57.12 52323.37 88888.00 2010-10-20 21:56:08.400 293 18332.24 57.11 52323.38 88888.00 2010-10-20 21:56:08.900 293 18332.30 57.10 52323.35 88888.00 2010-10-20 21:56:09.400 293 18332.19 57.15 52323.25 88888.00 2010-10-20 21:56:09.900 293 18332.06 57.13 52323.14 88888.00 2010-10-20 21:56:10.400 293 18332.03 57.14 52323.26 88888.00 2010-10-20 21:56:10.900 293 18332.17 57.18 52323.30 88888.00 2010-10-20 21:56:11.400 293 18332.18 57.22 52323.42 88888.00 2010-10-20 21:56:11.900 293 18332.18 57.25 52323.43 88888.00 2010-10-20 21:56:12.400 293 18332.24 57.22 52323.31 88888.00 2010-10-20 21:56:12.900 293 18332.27 57.24 52323.31 88888.00 2010-10-20 21:56:13.400 293 18332.26 57.22 52323.22 88888.00 2010-10-20 21:56:13.900 293 18332.26 57.08 52323.19 88888.00 2010-10-20 21:56:14.400 293 18332.29 56.88 52323.30 88888.00 2010-10-20 21:56:14.900 293 18332.34 56.86 52323.20 88888.00 2010-10-20 21:56:15.400 293 18332.37 56.92 52323.02 88888.00 2010-10-20 21:56:15.900 293 18332.36 56.94 52323.08 88888.00 2010-10-20 21:56:16.400 293 18332.40 57.03 52323.19 88888.00 2010-10-20 21:56:16.900 293 18332.39 57.11 52323.18 88888.00 2010-10-20 21:56:17.400 293 18332.36 57.06 52323.22 88888.00 2010-10-20 21:56:17.900 293 18332.48 57.06 52323.22 88888.00 2010-10-20 21:56:18.400 293 18332.38 57.15 52323.11 88888.00 2010-10-20 21:56:18.900 293 18332.45 57.11 52323.09 88888.00 2010-10-20 21:56:19.400 293 18332.45 57.01 52323.17 88888.00 2010-10-20 21:56:19.900 293 18332.39 57.00 52323.14 88888.00 2010-10-20 21:56:20.400 293 18332.25 57.06 52323.23 88888.00 2010-10-20 21:56:20.900 293 18332.28 57.08 52323.27 88888.00 2010-10-20 21:56:21.400 293 18332.32 57.05 52323.23 88888.00 2010-10-20 21:56:21.900 293 18332.36 57.03 52323.23 88888.00 2010-10-20 21:56:22.400 293 18332.41 56.99 52323.14 88888.00 2010-10-20 21:56:22.900 293 18332.30 57.04 52323.26 88888.00 2010-10-20 21:56:23.400 293 18332.26 57.17 52323.41 88888.00 2010-10-20 21:56:23.900 293 18332.35 57.31 52323.38 88888.00 2010-10-20 21:56:24.400 293 18332.39 57.31 52323.46 88888.00 2010-10-20 21:56:24.900 293 18332.35 57.34 52323.44 88888.00 2010-10-20 21:56:25.400 293 18332.21 57.34 52323.57 88888.00 2010-10-20 21:56:25.900 293 18332.14 57.35 52323.60 88888.00 2010-10-20 21:56:26.400 293 18332.25 57.34 52323.44 88888.00 2010-10-20 21:56:26.900 293 18332.23 57.40 52323.50 88888.00 2010-10-20 21:56:27.400 293 18332.10 57.42 52323.48 88888.00 2010-10-20 21:56:27.900 293 18332.05 57.33 52323.56 88888.00 2010-10-20 21:56:28.397 293 18332.07 57.32 52323.64 88888.00 2010-10-20 21:56:28.907 293 18332.12 57.28 52323.52 88888.00 2010-10-20 21:56:29.407 293 18332.09 57.22 52323.35 88888.00 2010-10-20 21:56:29.907 293 18332.14 57.20 52323.40 88888.00 2010-10-20 21:56:30.407 293 18332.13 57.17 52323.36 88888.00 2010-10-20 21:56:30.907 293 18332.13 57.10 52323.36 88888.00 2010-10-20 21:56:31.407 293 18332.06 57.04 52323.32 88888.00 2010-10-20 21:56:31.907 293 18332.09 57.03 52323.32 88888.00 2010-10-20 21:56:32.407 293 18332.12 57.11 52323.41 88888.00 2010-10-20 21:56:32.907 293 18332.16 57.10 52323.45 88888.00 2010-10-20 21:56:33.407 293 18332.12 57.04 52323.57 88888.00 2010-10-20 21:56:33.907 293 18332.09 57.05 52323.55 88888.00 2010-10-20 21:56:34.407 293 18332.15 56.97 52323.36 88888.00 2010-10-20 21:56:34.907 293 18332.21 56.89 52323.32 88888.00 2010-10-20 21:56:35.407 293 18332.28 56.89 52323.25 88888.00 2010-10-20 21:56:35.907 293 18332.26 56.88 52323.23 88888.00 2010-10-20 21:56:36.407 293 18332.18 56.89 52323.08 88888.00 2010-10-20 21:56:36.907 293 18332.26 56.92 52323.13 88888.00 2010-10-20 21:56:37.407 293 18332.17 56.94 52323.13 88888.00 2010-10-20 21:56:37.907 293 18332.18 56.98 52323.02 88888.00 2010-10-20 21:56:38.407 293 18332.25 57.00 52322.95 88888.00 2010-10-20 21:56:38.907 293 18332.36 56.98 52323.03 88888.00 2010-10-20 21:56:39.407 293 18332.41 56.96 52323.18 88888.00 2010-10-20 21:56:39.907 293 18332.34 56.91 52323.18 88888.00 2010-10-20 21:56:40.407 293 18332.39 56.95 52323.10 88888.00 2010-10-20 21:56:40.907 293 18332.50 56.99 52323.05 88888.00 2010-10-20 21:56:41.407 293 18332.50 57.02 52323.09 88888.00 2010-10-20 21:56:41.907 293 18332.48 56.92 52323.09 88888.00 2010-10-20 21:56:42.407 293 18332.38 56.94 52323.02 88888.00 2010-10-20 21:56:42.907 293 18332.41 56.97 52323.07 88888.00 2010-10-20 21:56:43.407 293 18332.57 56.91 52323.07 88888.00 2010-10-20 21:56:43.907 293 18332.59 57.01 52323.05 88888.00 2010-10-20 21:56:44.407 293 18332.60 57.15 52322.98 88888.00 2010-10-20 21:56:44.907 293 18332.75 57.11 52322.98 88888.00 2010-10-20 21:56:45.407 293 18332.73 57.01 52322.99 88888.00 2010-10-20 21:56:45.907 293 18332.80 57.05 52322.99 88888.00 2010-10-20 21:56:46.407 293 18332.90 57.05 52323.22 88888.00 2010-10-20 21:56:46.907 293 18332.85 57.16 52323.19 88888.00 2010-10-20 21:56:47.407 293 18332.84 57.22 52323.03 88888.00 2010-10-20 21:56:47.907 293 18332.92 57.25 52323.08 88888.00 2010-10-20 21:56:48.407 293 18332.94 57.19 52323.02 88888.00 2010-10-20 21:56:48.907 293 18332.90 57.28 52323.00 88888.00 2010-10-20 21:56:49.407 293 18332.97 57.28 52323.09 88888.00 2010-10-20 21:56:49.907 293 18333.06 57.21 52323.13 88888.00 2010-10-20 21:56:50.407 293 18333.07 57.19 52323.30 88888.00 2010-10-20 21:56:50.907 293 18332.99 57.21 52323.22 88888.00 2010-10-20 21:56:51.407 293 18333.02 57.23 52323.24 88888.00 2010-10-20 21:56:51.907 293 18333.06 57.26 52323.24 88888.00 2010-10-20 21:56:52.407 293 18333.13 57.18 52323.38 88888.00 2010-10-20 21:56:52.907 293 18333.10 57.11 52323.52 88888.00 2010-10-20 21:56:53.407 293 18333.11 57.13 52323.43 88888.00 2010-10-20 21:56:53.907 293 18333.00 57.18 52323.31 88888.00 2010-10-20 21:56:54.407 293 18332.96 57.23 52323.23 88888.00 2010-10-20 21:56:54.907 293 18333.04 57.32 52323.21 88888.00 2010-10-20 21:56:55.407 293 18332.94 57.22 52323.14 88888.00 2010-10-20 21:56:55.907 293 18332.96 57.23 52322.95 88888.00 2010-10-20 21:56:56.407 293 18333.05 57.29 52322.94 88888.00 2010-10-20 21:56:56.907 293 18333.01 57.28 52323.02 88888.00 2010-10-20 21:56:57.407 293 18332.97 57.29 52323.15 88888.00 2010-10-20 21:56:57.907 293 18333.06 57.29 52323.27 88888.00 2010-10-20 21:56:58.407 293 18332.99 57.23 52323.34 88888.00 2010-10-20 21:56:58.907 293 18332.95 57.14 52323.30 88888.00 2010-10-20 21:56:59.407 293 18332.85 57.14 52323.26 88888.00 2010-10-20 21:56:59.907 293 18332.75 57.15 52323.21 88888.00 2010-10-20 21:57:00.407 293 18332.80 57.11 52323.21 88888.00 2010-10-20 21:57:00.907 293 18332.80 57.12 52323.20 88888.00 2010-10-20 21:57:01.407 293 18332.75 57.12 52323.15 88888.00 2010-10-20 21:57:01.907 293 18332.78 57.15 52323.19 88888.00 2010-10-20 21:57:02.407 293 18332.70 57.16 52323.24 88888.00 2010-10-20 21:57:02.907 293 18332.67 57.16 52323.30 88888.00 2010-10-20 21:57:03.407 293 18332.63 57.11 52323.34 88888.00 2010-10-20 21:57:03.907 293 18332.64 57.06 52323.31 88888.00 2010-10-20 21:57:04.407 293 18332.62 57.02 52323.30 88888.00 2010-10-20 21:57:04.907 293 18332.72 57.03 52323.30 88888.00 2010-10-20 21:57:05.407 293 18332.77 57.06 52323.38 88888.00 2010-10-20 21:57:05.907 293 18332.71 57.07 52323.40 88888.00 2010-10-20 21:57:06.407 293 18332.67 57.10 52323.22 88888.00 2010-10-20 21:57:06.907 293 18332.63 57.09 52323.13 88888.00 2010-10-20 21:57:07.407 293 18332.70 57.06 52323.22 88888.00 2010-10-20 21:57:07.907 293 18332.71 56.99 52323.26 88888.00 2010-10-20 21:57:08.407 293 18332.81 56.99 52323.22 88888.00 2010-10-20 21:57:08.907 293 18332.72 57.05 52323.23 88888.00 2010-10-20 21:57:09.407 293 18332.80 57.06 52323.35 88888.00 2010-10-20 21:57:09.907 293 18332.77 57.07 52323.33 88888.00 2010-10-20 21:57:10.407 293 18332.72 57.06 52323.38 88888.00 2010-10-20 21:57:10.907 293 18332.75 57.01 52323.36 88888.00 2010-10-20 21:57:11.407 293 18332.81 57.01 52323.35 88888.00 2010-10-20 21:57:11.907 293 18332.85 57.00 52323.46 88888.00 2010-10-20 21:57:12.407 293 18332.89 57.00 52323.34 88888.00 2010-10-20 21:57:12.907 293 18332.88 57.00 52323.22 88888.00 2010-10-20 21:57:13.407 293 18332.90 56.98 52323.31 88888.00 2010-10-20 21:57:13.907 293 18332.89 56.98 52323.30 88888.00 2010-10-20 21:57:14.407 293 18332.91 56.96 52323.24 88888.00 2010-10-20 21:57:14.907 293 18333.10 56.95 52323.18 88888.00 2010-10-20 21:57:15.407 293 18333.15 56.98 52323.15 88888.00 2010-10-20 21:57:15.907 293 18333.07 57.02 52323.12 88888.00 2010-10-20 21:57:16.407 293 18333.07 57.02 52323.05 88888.00 2010-10-20 21:57:16.907 293 18333.07 57.04 52323.11 88888.00 2010-10-20 21:57:17.407 293 18332.97 57.05 52323.17 88888.00 2010-10-20 21:57:17.907 293 18333.04 57.08 52323.13 88888.00 2010-10-20 21:57:18.407 293 18333.15 57.09 52323.21 88888.00 2010-10-20 21:57:18.907 293 18333.21 57.02 52323.24 88888.00 2010-10-20 21:57:19.407 293 18333.16 57.05 52323.27 88888.00 2010-10-20 21:57:19.907 293 18333.15 57.09 52323.20 88888.00 2010-10-20 21:57:20.407 293 18333.14 57.13 52323.22 88888.00 2010-10-20 21:57:20.907 293 18333.26 57.08 52323.13 88888.00 2010-10-20 21:57:21.407 293 18333.32 57.07 52323.05 88888.00 2010-10-20 21:57:21.907 293 18333.15 57.10 52323.07 88888.00 2010-10-20 21:57:22.407 293 18332.93 57.14 52323.12 88888.00 2010-10-20 21:57:22.907 293 18332.91 57.25 52323.11 88888.00 2010-10-20 21:57:23.407 293 18333.00 57.34 52323.07 88888.00 2010-10-20 21:57:23.907 293 18332.89 57.36 52323.03 88888.00 2010-10-20 21:57:24.407 293 18333.10 57.44 52322.95 88888.00 2010-10-20 21:57:24.907 293 18333.18 57.46 52323.01 88888.00 2010-10-20 21:57:25.407 293 18333.22 57.42 52323.06 88888.00 2010-10-20 21:57:25.907 293 18333.32 57.44 52322.91 88888.00 2010-10-20 21:57:26.407 293 18333.28 57.45 52323.03 88888.00 2010-10-20 21:57:26.907 293 18333.18 57.39 52323.23 88888.00 2010-10-20 21:57:27.407 293 18333.28 57.40 52323.38 88888.00 2010-10-20 21:57:27.907 293 18333.30 57.42 52323.35 88888.00 2010-10-20 21:57:28.407 293 18333.22 57.38 52323.32 88888.00 2010-10-20 21:57:28.907 293 18333.28 57.46 52323.26 88888.00 2010-10-20 21:57:29.407 293 18333.22 57.43 52323.30 88888.00 2010-10-20 21:57:29.907 293 18333.24 57.44 52323.15 88888.00 2010-10-20 21:57:30.407 293 18333.24 57.50 52323.20 88888.00 2010-10-20 21:57:30.907 293 18333.19 57.53 52323.30 88888.00 2010-10-20 21:57:31.407 293 18333.22 57.51 52323.25 88888.00 2010-10-20 21:57:31.907 293 18333.25 57.45 52323.32 88888.00 2010-10-20 21:57:32.407 293 18333.33 57.49 52323.40 88888.00 2010-10-20 21:57:32.907 293 18333.34 57.58 52323.48 88888.00 2010-10-20 21:57:33.407 293 18333.32 57.61 52323.57 88888.00 2010-10-20 21:57:33.907 293 18333.29 57.56 52323.56 88888.00 2010-10-20 21:57:34.407 293 18333.30 57.57 52323.58 88888.00 2010-10-20 21:57:34.907 293 18333.39 57.56 52323.69 88888.00 2010-10-20 21:57:35.407 293 18333.40 57.56 52323.65 88888.00 2010-10-20 21:57:35.907 293 18333.37 57.50 52323.69 88888.00 2010-10-20 21:57:36.407 293 18333.34 57.46 52323.69 88888.00 2010-10-20 21:57:36.907 293 18333.19 57.43 52323.65 88888.00 2010-10-20 21:57:37.407 293 18332.99 57.43 52323.60 88888.00 2010-10-20 21:57:37.907 293 18333.07 57.45 52323.68 88888.00 2010-10-20 21:57:38.407 293 18333.13 57.43 52323.55 88888.00 2010-10-20 21:57:38.907 293 18333.15 57.42 52323.44 88888.00 2010-10-20 21:57:39.407 293 18333.16 57.36 52323.40 88888.00 2010-10-20 21:57:39.907 293 18333.21 57.39 52323.47 88888.00 2010-10-20 21:57:40.407 293 18333.24 57.36 52323.58 88888.00 2010-10-20 21:57:40.907 293 18333.28 57.34 52323.61 88888.00 2010-10-20 21:57:41.407 293 18333.28 57.40 52323.53 88888.00 2010-10-20 21:57:41.907 293 18333.18 57.37 52323.53 88888.00 2010-10-20 21:57:42.407 293 18333.08 57.32 52323.44 88888.00 2010-10-20 21:57:42.907 293 18333.16 57.28 52323.47 88888.00 2010-10-20 21:57:43.407 293 18333.14 57.30 52323.42 88888.00 2010-10-20 21:57:43.907 293 18333.13 57.34 52323.33 88888.00 2010-10-20 21:57:44.407 293 18333.10 57.33 52323.44 88888.00 2010-10-20 21:57:44.907 293 18333.01 57.26 52323.42 88888.00 2010-10-20 21:57:45.407 293 18333.04 57.30 52323.46 88888.00 2010-10-20 21:57:45.907 293 18333.03 57.38 52323.49 88888.00 2010-10-20 21:57:46.407 293 18333.08 57.38 52323.52 88888.00 2010-10-20 21:57:46.907 293 18333.11 57.41 52323.54 88888.00 2010-10-20 21:57:47.407 293 18333.15 57.44 52323.60 88888.00 2010-10-20 21:57:47.907 293 18333.07 57.50 52323.57 88888.00 2010-10-20 21:57:48.407 293 18333.14 57.43 52323.50 88888.00 2010-10-20 21:57:48.907 293 18333.17 57.42 52323.46 88888.00 2010-10-20 21:57:49.407 293 18333.13 57.46 52323.43 88888.00 2010-10-20 21:57:49.907 293 18333.25 57.50 52323.34 88888.00 2010-10-20 21:57:50.407 293 18333.27 57.45 52323.32 88888.00 2010-10-20 21:57:50.907 293 18333.28 57.40 52323.43 88888.00 2010-10-20 21:57:51.407 293 18333.30 57.49 52323.29 88888.00 2010-10-20 21:57:51.907 293 18333.30 57.48 52323.30 88888.00 2010-10-20 21:57:52.407 293 18333.28 57.50 52323.29 88888.00 2010-10-20 21:57:52.907 293 18333.15 57.50 52323.37 88888.00 2010-10-20 21:57:53.407 293 18333.15 57.53 52323.35 88888.00 2010-10-20 21:57:53.907 293 18333.25 57.53 52323.26 88888.00 2010-10-20 21:57:54.407 293 18333.23 57.42 52323.35 88888.00 2010-10-20 21:57:54.907 293 18333.11 57.45 52323.52 88888.00 2010-10-20 21:57:55.407 293 18333.12 57.51 52323.65 88888.00 2010-10-20 21:57:55.907 293 18333.19 57.57 52323.64 88888.00 2010-10-20 21:57:56.407 293 18333.23 57.57 52323.42 88888.00 2010-10-20 21:57:56.907 293 18333.18 57.58 52323.36 88888.00 2010-10-20 21:57:57.407 293 18333.17 57.55 52323.40 88888.00 2010-10-20 21:57:57.907 293 18333.26 57.56 52323.44 88888.00 2010-10-20 21:57:58.407 293 18333.33 57.52 52323.42 88888.00 2010-10-20 21:57:58.907 293 18333.28 57.53 52323.41 88888.00 2010-10-20 21:57:59.407 293 18333.32 57.52 52323.49 88888.00 2010-10-20 21:57:59.907 293 18333.29 57.46 52323.59 88888.00 2010-10-20 21:58:00.407 293 18333.24 57.50 52323.64 88888.00 2010-10-20 21:58:00.907 293 18333.15 57.47 52323.55 88888.00 2010-10-20 21:58:01.407 293 18333.22 57.47 52323.33 88888.00 2010-10-20 21:58:01.907 293 18333.30 57.47 52323.48 88888.00 2010-10-20 21:58:02.407 293 18333.35 57.49 52323.59 88888.00 2010-10-20 21:58:02.907 293 18333.35 57.51 52323.48 88888.00 2010-10-20 21:58:03.407 293 18333.39 57.46 52323.52 88888.00 2010-10-20 21:58:03.907 293 18333.40 57.48 52323.64 88888.00 2010-10-20 21:58:04.407 293 18333.29 57.46 52323.71 88888.00 2010-10-20 21:58:04.907 293 18333.26 57.48 52323.67 88888.00 2010-10-20 21:58:05.407 293 18333.36 57.49 52323.68 88888.00 2010-10-20 21:58:05.907 293 18333.39 57.58 52323.69 88888.00 2010-10-20 21:58:06.407 293 18333.36 57.55 52323.72 88888.00 2010-10-20 21:58:06.907 293 18333.42 57.47 52323.76 88888.00 2010-10-20 21:58:07.407 293 18333.43 57.43 52323.72 88888.00 2010-10-20 21:58:07.907 293 18333.36 57.52 52323.61 88888.00 2010-10-20 21:58:08.407 293 18333.37 57.55 52323.66 88888.00 2010-10-20 21:58:08.907 293 18333.49 57.53 52323.88 88888.00 2010-10-20 21:58:09.407 293 18333.56 57.53 52323.78 88888.00 2010-10-20 21:58:09.907 293 18333.45 57.58 52323.84 88888.00 2010-10-20 21:58:10.407 293 18333.39 57.59 52323.88 88888.00 2010-10-20 21:58:10.907 293 18333.44 57.58 52323.83 88888.00 2010-10-20 21:58:11.407 293 18333.48 57.65 52323.88 88888.00 2010-10-20 21:58:11.907 293 18333.54 57.66 52323.78 88888.00 2010-10-20 21:58:12.407 293 18333.59 57.61 52323.76 88888.00 2010-10-20 21:58:12.907 293 18333.60 57.66 52323.72 88888.00 2010-10-20 21:58:13.407 293 18333.46 57.68 52323.76 88888.00 2010-10-20 21:58:13.907 293 18333.48 57.67 52323.60 88888.00 2010-10-20 21:58:14.407 293 18333.61 57.64 52323.57 88888.00 2010-10-20 21:58:14.907 293 18333.62 57.66 52323.64 88888.00 2010-10-20 21:58:15.407 293 18333.62 57.78 52323.63 88888.00 2010-10-20 21:58:15.907 293 18333.59 57.73 52323.59 88888.00 2010-10-20 21:58:16.407 293 18333.62 57.83 52323.64 88888.00 2010-10-20 21:58:16.907 293 18333.67 57.83 52323.68 88888.00 2010-10-20 21:58:17.407 293 18333.57 57.67 52323.71 88888.00 2010-10-20 21:58:17.907 293 18333.60 57.67 52323.55 88888.00 2010-10-20 21:58:18.407 293 18333.64 57.70 52323.47 88888.00 2010-10-20 21:58:18.907 293 18333.61 57.72 52323.38 88888.00 2010-10-20 21:58:19.407 293 18333.60 57.76 52323.31 88888.00 2010-10-20 21:58:19.907 293 18333.48 57.78 52323.35 88888.00 2010-10-20 21:58:20.407 293 18333.37 57.83 52323.44 88888.00 2010-10-20 21:58:20.907 293 18333.37 57.84 52323.55 88888.00 2010-10-20 21:58:21.407 293 18333.42 57.84 52323.64 88888.00 2010-10-20 21:58:21.907 293 18333.45 57.86 52323.70 88888.00 2010-10-20 21:58:22.407 293 18333.45 57.75 52323.60 88888.00 2010-10-20 21:58:22.907 293 18333.50 57.79 52323.52 88888.00 2010-10-20 21:58:23.407 293 18333.59 57.86 52323.59 88888.00 2010-10-20 21:58:23.907 293 18333.69 57.89 52323.56 88888.00 2010-10-20 21:58:24.407 293 18333.71 57.94 52323.40 88888.00 2010-10-20 21:58:24.907 293 18333.68 57.91 52323.40 88888.00 2010-10-20 21:58:25.407 293 18333.64 57.86 52323.49 88888.00 2010-10-20 21:58:25.907 293 18333.68 57.84 52323.48 88888.00 2010-10-20 21:58:26.407 293 18333.70 57.85 52323.61 88888.00 2010-10-20 21:58:26.907 293 18333.61 57.81 52323.80 88888.00 2010-10-20 21:58:27.407 293 18333.57 57.89 52323.77 88888.00 2010-10-20 21:58:27.907 293 18333.62 58.00 52323.66 88888.00 2010-10-20 21:58:28.407 293 18333.60 58.00 52323.60 88888.00 2010-10-20 21:58:28.907 293 18333.48 58.00 52323.68 88888.00 2010-10-20 21:58:29.407 293 18333.59 57.79 52323.58 88888.00 2010-10-20 21:58:29.907 293 18333.66 57.80 52323.57 88888.00 2010-10-20 21:58:30.407 293 18333.66 57.92 52323.55 88888.00 2010-10-20 21:58:30.907 293 18333.72 57.95 52323.69 88888.00 2010-10-20 21:58:31.407 293 18333.84 58.00 52323.73 88888.00 2010-10-20 21:58:31.907 293 18333.82 58.01 52323.70 88888.00 2010-10-20 21:58:32.407 293 18333.77 58.02 52323.64 88888.00 2010-10-20 21:58:32.907 293 18333.72 57.98 52323.69 88888.00 2010-10-20 21:58:33.407 293 18333.78 57.98 52323.75 88888.00 2010-10-20 21:58:33.907 293 18333.77 57.98 52323.78 88888.00 2010-10-20 21:58:34.407 293 18333.76 57.95 52323.75 88888.00 2010-10-20 21:58:34.907 293 18333.77 57.90 52323.80 88888.00 2010-10-20 21:58:35.407 293 18333.88 57.90 52323.75 88888.00 2010-10-20 21:58:35.907 293 18333.77 57.88 52323.67 88888.00 2010-10-20 21:58:36.407 293 18333.69 57.90 52323.72 88888.00 2010-10-20 21:58:36.907 293 18333.76 57.91 52323.77 88888.00 2010-10-20 21:58:37.407 293 18333.81 57.88 52323.82 88888.00 2010-10-20 21:58:37.907 293 18333.87 57.81 52323.78 88888.00 2010-10-20 21:58:38.407 293 18333.92 57.81 52323.76 88888.00 2010-10-20 21:58:38.907 293 18333.77 57.87 52323.83 88888.00 2010-10-20 21:58:39.407 293 18333.75 57.85 52323.75 88888.00 2010-10-20 21:58:39.907 293 18333.75 57.82 52323.73 88888.00 2010-10-20 21:58:40.407 293 18333.67 57.84 52323.75 88888.00 2010-10-20 21:58:40.907 293 18333.75 57.91 52323.68 88888.00 2010-10-20 21:58:41.407 293 18333.87 57.89 52323.67 88888.00 2010-10-20 21:58:41.907 293 18333.79 57.86 52323.66 88888.00 2010-10-20 21:58:42.407 293 18333.89 57.85 52323.48 88888.00 2010-10-20 21:58:42.907 293 18333.92 57.80 52323.52 88888.00 2010-10-20 21:58:43.407 293 18333.94 57.77 52323.66 88888.00 2010-10-20 21:58:43.907 293 18333.98 57.77 52323.72 88888.00 2010-10-20 21:58:44.407 293 18334.06 57.72 52323.65 88888.00 2010-10-20 21:58:44.907 293 18334.05 57.77 52323.45 88888.00 2010-10-20 21:58:45.407 293 18334.02 57.84 52323.30 88888.00 2010-10-20 21:58:45.907 293 18334.05 57.82 52323.26 88888.00 2010-10-20 21:58:46.407 293 18334.02 57.86 52323.31 88888.00 2010-10-20 21:58:46.907 293 18333.91 57.87 52323.43 88888.00 2010-10-20 21:58:47.407 293 18334.01 57.81 52323.56 88888.00 2010-10-20 21:58:47.907 293 18334.10 57.84 52323.56 88888.00 2010-10-20 21:58:48.407 293 18334.04 57.86 52323.64 88888.00 2010-10-20 21:58:48.907 293 18334.11 57.90 52323.68 88888.00 2010-10-20 21:58:49.407 293 18334.06 58.00 52323.64 88888.00 2010-10-20 21:58:49.907 293 18334.01 57.96 52323.67 88888.00 2010-10-20 21:58:50.407 293 18334.04 58.00 52323.69 88888.00 2010-10-20 21:58:50.907 293 18334.09 58.01 52323.63 88888.00 2010-10-20 21:58:51.407 293 18334.14 58.02 52323.64 88888.00 2010-10-20 21:58:51.907 293 18334.18 58.05 52323.57 88888.00 2010-10-20 21:58:52.407 293 18334.18 57.99 52323.53 88888.00 2010-10-20 21:58:52.907 293 18334.19 57.98 52323.52 88888.00 2010-10-20 21:58:53.407 293 18334.11 58.00 52323.57 88888.00 2010-10-20 21:58:53.907 293 18334.08 57.98 52323.73 88888.00 2010-10-20 21:58:54.407 293 18334.12 58.00 52323.77 88888.00 2010-10-20 21:58:54.907 293 18334.15 58.07 52323.82 88888.00 2010-10-20 21:58:55.407 293 18334.12 58.12 52323.65 88888.00 2010-10-20 21:58:55.907 293 18334.08 58.11 52323.60 88888.00 2010-10-20 21:58:56.407 293 18334.00 58.12 52323.56 88888.00 2010-10-20 21:58:56.907 293 18334.05 58.00 52323.72 88888.00 2010-10-20 21:58:57.407 293 18334.09 58.00 52323.87 88888.00 2010-10-20 21:58:57.907 293 18334.02 57.97 52323.75 88888.00 2010-10-20 21:58:58.407 293 18334.06 57.86 52323.68 88888.00 2010-10-20 21:58:58.907 293 18334.13 57.76 52323.63 88888.00 2010-10-20 21:58:59.407 293 18334.05 57.69 52323.68 88888.00 2010-10-20 21:58:59.907 293 18333.98 57.73 52323.69 88888.00 2010-10-20 21:59:00.407 293 18333.93 57.71 52323.70 88888.00 2010-10-20 21:59:00.907 293 18334.02 57.72 52323.77 88888.00 2010-10-20 21:59:01.407 293 18334.12 57.63 52323.83 88888.00 2010-10-20 21:59:01.907 293 18334.10 57.56 52323.77 88888.00 2010-10-20 21:59:02.407 293 18334.03 57.55 52323.83 88888.00 2010-10-20 21:59:02.907 293 18334.08 57.54 52323.87 88888.00 2010-10-20 21:59:03.407 293 18334.11 57.58 52323.89 88888.00 2010-10-20 21:59:03.907 293 18334.18 57.55 52323.87 88888.00 2010-10-20 21:59:04.407 293 18334.14 57.61 52323.95 88888.00 2010-10-20 21:59:04.907 293 18334.20 57.70 52323.93 88888.00 2010-10-20 21:59:05.407 293 18334.22 57.63 52323.87 88888.00 2010-10-20 21:59:05.907 293 18334.12 57.58 52323.96 88888.00 2010-10-20 21:59:06.407 293 18334.09 57.53 52324.04 88888.00 2010-10-20 21:59:06.907 293 18334.13 57.48 52324.03 88888.00 2010-10-20 21:59:07.407 293 18334.11 57.46 52323.94 88888.00 2010-10-20 21:59:07.907 293 18333.98 57.49 52323.94 88888.00 2010-10-20 21:59:08.407 293 18333.99 57.52 52323.92 88888.00 2010-10-20 21:59:08.907 293 18334.08 57.49 52323.90 88888.00 2010-10-20 21:59:09.407 293 18334.09 57.44 52323.83 88888.00 2010-10-20 21:59:09.907 293 18334.08 57.45 52323.90 88888.00 2010-10-20 21:59:10.407 293 18334.05 57.45 52323.92 88888.00 2010-10-20 21:59:10.907 293 18333.97 57.45 52323.81 88888.00 2010-10-20 21:59:11.407 293 18334.03 57.43 52323.76 88888.00 2010-10-20 21:59:11.907 293 18334.10 57.35 52323.69 88888.00 2010-10-20 21:59:12.407 293 18334.13 57.34 52323.79 88888.00 2010-10-20 21:59:12.907 293 18334.12 57.40 52323.81 88888.00 2010-10-20 21:59:13.407 293 18334.12 57.31 52323.75 88888.00 2010-10-20 21:59:13.907 293 18334.15 57.21 52323.81 88888.00 2010-10-20 21:59:14.407 293 18334.15 57.31 52323.75 88888.00 2010-10-20 21:59:14.907 293 18334.08 57.38 52323.76 88888.00 2010-10-20 21:59:15.407 293 18334.04 57.34 52323.78 88888.00 2010-10-20 21:59:15.907 293 18334.03 57.28 52323.76 88888.00 2010-10-20 21:59:16.407 293 18334.00 57.31 52323.66 88888.00 2010-10-20 21:59:16.907 293 18334.08 57.35 52323.72 88888.00 2010-10-20 21:59:17.407 293 18334.15 57.33 52323.71 88888.00 2010-10-20 21:59:17.907 293 18334.15 57.34 52323.65 88888.00 2010-10-20 21:59:18.407 293 18334.10 57.35 52323.68 88888.00 2010-10-20 21:59:18.907 293 18333.99 57.35 52323.71 88888.00 2010-10-20 21:59:19.407 293 18334.08 57.39 52323.81 88888.00 2010-10-20 21:59:19.907 293 18334.18 57.43 52323.85 88888.00 2010-10-20 21:59:20.407 293 18334.16 57.48 52323.77 88888.00 2010-10-20 21:59:20.907 293 18334.22 57.44 52323.92 88888.00 2010-10-20 21:59:21.407 293 18334.21 57.41 52324.02 88888.00 2010-10-20 21:59:21.907 293 18334.19 57.43 52324.04 88888.00 2010-10-20 21:59:22.407 293 18334.29 57.47 52323.93 88888.00 2010-10-20 21:59:22.907 293 18334.20 57.47 52323.87 88888.00 2010-10-20 21:59:23.407 293 18334.12 57.41 52323.77 88888.00 2010-10-20 21:59:23.907 293 18334.13 57.34 52323.76 88888.00 2010-10-20 21:59:24.407 293 18334.30 57.46 52323.85 88888.00 2010-10-20 21:59:24.907 293 18334.27 57.47 52323.76 88888.00 2010-10-20 21:59:25.407 293 18334.16 57.30 52323.85 88888.00 2010-10-20 21:59:25.907 293 18334.18 57.33 52323.95 88888.00 2010-10-20 21:59:26.407 293 18334.22 57.40 52323.94 88888.00 2010-10-20 21:59:26.907 293 18334.19 57.37 52323.87 88888.00 2010-10-20 21:59:27.407 293 18334.14 57.44 52323.89 88888.00 2010-10-20 21:59:27.907 293 18334.24 57.45 52323.87 88888.00 2010-10-20 21:59:28.407 293 18334.31 57.48 52323.85 88888.00 2010-10-20 21:59:28.907 293 18334.33 57.53 52323.95 88888.00 2010-10-20 21:59:29.407 293 18334.31 57.51 52323.88 88888.00 2010-10-20 21:59:29.907 293 18334.22 57.48 52323.89 88888.00 2010-10-20 21:59:30.407 293 18334.18 57.40 52323.89 88888.00 2010-10-20 21:59:30.907 293 18334.12 57.43 52323.84 88888.00 2010-10-20 21:59:31.407 293 18334.13 57.42 52323.92 88888.00 2010-10-20 21:59:31.907 293 18334.15 57.38 52323.92 88888.00 2010-10-20 21:59:32.407 293 18334.14 57.37 52323.89 88888.00 2010-10-20 21:59:32.907 293 18334.16 57.42 52323.85 88888.00 2010-10-20 21:59:33.407 293 18334.22 57.42 52323.93 88888.00 2010-10-20 21:59:33.907 293 18334.32 57.37 52323.94 88888.00 2010-10-20 21:59:34.407 293 18334.26 57.38 52323.99 88888.00 2010-10-20 21:59:34.907 293 18334.20 57.40 52324.01 88888.00 2010-10-20 21:59:35.407 293 18334.15 57.39 52324.00 88888.00 2010-10-20 21:59:35.907 293 18334.16 57.37 52323.95 88888.00 2010-10-20 21:59:36.407 293 18334.14 57.41 52323.87 88888.00 2010-10-20 21:59:36.907 293 18334.24 57.45 52323.84 88888.00 2010-10-20 21:59:37.407 293 18334.09 57.42 52323.87 88888.00 2010-10-20 21:59:37.907 293 18333.93 57.37 52324.01 88888.00 2010-10-20 21:59:38.407 293 18333.92 57.30 52324.07 88888.00 2010-10-20 21:59:38.907 293 18333.98 57.32 52324.08 88888.00 2010-10-20 21:59:39.407 293 18334.04 57.34 52324.03 88888.00 2010-10-20 21:59:39.907 293 18333.99 57.35 52324.02 88888.00 2010-10-20 21:59:40.407 293 18334.00 57.37 52324.14 88888.00 2010-10-20 21:59:40.907 293 18333.94 57.39 52324.17 88888.00 2010-10-20 21:59:41.407 293 18333.88 57.31 52324.13 88888.00 2010-10-20 21:59:41.907 293 18333.94 57.31 52324.12 88888.00 2010-10-20 21:59:42.407 293 18334.08 57.31 52324.18 88888.00 2010-10-20 21:59:42.907 293 18334.04 57.35 52324.19 88888.00 2010-10-20 21:59:43.407 293 18334.01 57.38 52324.10 88888.00 2010-10-20 21:59:43.907 293 18334.15 57.36 52323.96 88888.00 2010-10-20 21:59:44.407 293 18334.22 57.36 52324.05 88888.00 2010-10-20 21:59:44.907 293 18334.26 57.37 52324.12 88888.00 2010-10-20 21:59:45.407 293 18334.29 57.35 52324.18 88888.00 2010-10-20 21:59:45.907 293 18334.24 57.35 52324.12 88888.00 2010-10-20 21:59:46.407 293 18334.33 57.38 52324.10 88888.00 2010-10-20 21:59:46.907 293 18334.29 57.31 52323.98 88888.00 2010-10-20 21:59:47.407 293 18334.16 57.35 52324.03 88888.00 2010-10-20 21:59:47.907 293 18334.27 57.38 52324.01 88888.00 2010-10-20 21:59:48.407 293 18334.32 57.31 52323.93 88888.00 2010-10-20 21:59:48.907 293 18334.46 57.35 52324.02 88888.00 2010-10-20 21:59:49.407 293 18334.47 57.33 52324.05 88888.00 2010-10-20 21:59:49.907 293 18334.38 57.29 52324.10 88888.00 2010-10-20 21:59:50.407 293 18334.22 57.29 52324.15 88888.00 2010-10-20 21:59:50.907 293 18334.26 57.33 52324.00 88888.00 2010-10-20 21:59:51.407 293 18334.35 57.36 52323.91 88888.00 2010-10-20 21:59:51.907 293 18334.29 57.41 52324.08 88888.00 2010-10-20 21:59:52.407 293 18334.41 57.50 52324.16 88888.00 2010-10-20 21:59:52.907 293 18334.42 57.42 52324.25 88888.00 2010-10-20 21:59:53.407 293 18334.35 57.35 52324.24 88888.00 2010-10-20 21:59:53.907 293 18334.27 57.37 52324.15 88888.00 2010-10-20 21:59:54.407 293 18334.26 57.33 52324.11 88888.00 2010-10-20 21:59:54.907 293 18334.33 57.32 52324.08 88888.00 2010-10-20 21:59:55.407 293 18334.38 57.25 52324.21 88888.00 2010-10-20 21:59:55.907 293 18334.37 57.18 52324.02 88888.00 2010-10-20 21:59:56.407 293 18334.33 57.31 52324.04 88888.00 2010-10-20 21:59:56.907 293 18334.33 57.35 52324.14 88888.00 2010-10-20 21:59:57.407 293 18334.37 57.36 52324.23 88888.00 2010-10-20 21:59:57.907 293 18334.41 57.42 52324.18 88888.00 2010-10-20 21:59:58.407 293 18334.31 57.38 52324.11 88888.00 2010-10-20 21:59:58.907 293 18334.15 57.38 52324.08 88888.00 2010-10-20 21:59:59.407 293 18334.10 57.44 52324.03 88888.00 2010-10-20 21:59:59.907 293 18334.14 57.52 52324.17 88888.00 2010-10-20 22:00:00.407 293 18334.13 57.53 52324.06 88888.00 2010-10-20 22:00:00.907 293 18334.19 57.56 52323.94 88888.00 2010-10-20 22:00:01.407 293 18334.15 57.55 52323.87 88888.00 2010-10-20 22:00:01.907 293 18334.16 57.58 52323.92 88888.00 2010-10-20 22:00:02.407 293 18334.23 57.58 52323.95 88888.00 2010-10-20 22:00:02.907 293 18334.13 57.49 52323.91 88888.00 2010-10-20 22:00:03.407 293 18334.06 57.45 52323.92 88888.00 2010-10-20 22:00:03.907 293 18334.09 57.40 52324.03 88888.00 2010-10-20 22:00:04.407 293 18334.14 57.46 52324.12 88888.00 2010-10-20 22:00:04.907 293 18334.13 57.50 52324.21 88888.00 2010-10-20 22:00:05.407 293 18334.22 57.38 52324.24 88888.00 2010-10-20 22:00:05.907 293 18334.29 57.38 52324.23 88888.00 2010-10-20 22:00:06.407 293 18334.23 57.42 52324.27 88888.00 2010-10-20 22:00:06.907 293 18334.15 57.50 52324.31 88888.00 2010-10-20 22:00:07.407 293 18334.10 57.42 52324.26 88888.00 2010-10-20 22:00:07.907 293 18334.13 57.35 52324.25 88888.00 2010-10-20 22:00:08.407 293 18334.18 57.35 52324.15 88888.00 2010-10-20 22:00:08.907 293 18334.12 57.32 52324.16 88888.00 2010-10-20 22:00:09.407 293 18334.12 57.22 52324.27 88888.00 2010-10-20 22:00:09.907 293 18334.10 57.21 52324.34 88888.00 2010-10-20 22:00:10.407 293 18334.09 57.24 52324.34 88888.00 2010-10-20 22:00:10.907 293 18334.15 57.25 52324.23 88888.00 2010-10-20 22:00:11.407 293 18334.09 57.31 52324.18 88888.00 2010-10-20 22:00:11.907 293 18334.09 57.25 52324.19 88888.00 2010-10-20 22:00:12.407 293 18334.15 57.17 52324.04 88888.00 2010-10-20 22:00:12.907 293 18334.14 57.13 52324.06 88888.00 2010-10-20 22:00:13.407 293 18334.14 57.12 52324.17 88888.00 2010-10-20 22:00:13.907 293 18334.14 57.09 52324.23 88888.00 2010-10-20 22:00:14.407 293 18334.20 57.06 52324.33 88888.00 2010-10-20 22:00:14.907 293 18334.14 57.01 52324.34 88888.00 2010-10-20 22:00:15.407 293 18334.05 57.07 52324.27 88888.00 2010-10-20 22:00:15.907 293 18334.00 57.07 52324.12 88888.00 2010-10-20 22:00:16.407 293 18333.89 57.01 52324.08 88888.00 2010-10-20 22:00:16.907 293 18333.78 57.04 52323.90 88888.00 2010-10-20 22:00:17.407 293 18333.93 57.09 52323.93 88888.00 2010-10-20 22:00:17.907 293 18334.12 57.07 52323.95 88888.00 2010-10-20 22:00:18.407 293 18334.21 57.01 52324.12 88888.00 2010-10-20 22:00:18.907 293 18334.24 57.09 52324.16 88888.00 2010-10-20 22:00:19.407 293 18334.24 57.08 52324.24 88888.00 2010-10-20 22:00:19.907 293 18334.19 57.09 52324.17 88888.00 2010-10-20 22:00:20.407 293 18334.10 57.07 52324.10 88888.00 2010-10-20 22:00:20.907 293 18334.19 57.07 52324.00 88888.00 2010-10-20 22:00:21.407 293 18334.34 57.07 52323.98 88888.00 2010-10-20 22:00:21.907 293 18334.35 57.06 52324.10 88888.00 2010-10-20 22:00:22.407 293 18334.20 57.06 52324.22 88888.00 2010-10-20 22:00:22.907 293 18334.19 57.12 52324.17 88888.00 2010-10-20 22:00:23.407 293 18334.14 57.12 52323.96 88888.00 2010-10-20 22:00:23.907 293 18334.18 57.06 52323.92 88888.00 2010-10-20 22:00:24.407 293 18334.31 57.11 52323.91 88888.00 2010-10-20 22:00:24.907 293 18334.31 57.11 52324.00 88888.00 2010-10-20 22:00:25.407 293 18334.30 57.14 52323.99 88888.00 2010-10-20 22:00:25.907 293 18334.27 57.16 52323.81 88888.00 2010-10-20 22:00:26.407 293 18334.31 57.22 52323.76 88888.00 2010-10-20 22:00:26.907 293 18334.27 57.28 52323.72 88888.00 2010-10-20 22:00:27.407 293 18334.20 57.22 52323.84 88888.00 2010-10-20 22:00:27.907 293 18334.19 57.29 52323.95 88888.00 2010-10-20 22:00:28.407 293 18334.21 57.29 52324.04 88888.00 2010-10-20 22:00:28.907 293 18334.33 57.29 52324.01 88888.00 2010-10-20 22:00:29.407 293 18334.32 57.19 52323.99 88888.00 2010-10-20 22:00:29.907 293 18334.33 57.13 52323.98 88888.00 2010-10-20 22:00:30.407 293 18334.41 57.18 52323.99 88888.00 2010-10-20 22:00:30.907 293 18334.42 57.16 52323.91 88888.00 2010-10-20 22:00:31.407 293 18334.37 57.13 52323.77 88888.00 2010-10-20 22:00:31.907 293 18334.29 57.16 52323.80 88888.00 2010-10-20 22:00:32.407 293 18334.21 57.20 52323.80 88888.00 2010-10-20 22:00:32.907 293 18334.14 57.25 52323.80 88888.00 2010-10-20 22:00:33.407 293 18334.10 57.24 52323.89 88888.00 2010-10-20 22:00:33.907 293 18334.22 57.23 52323.79 88888.00 2010-10-20 22:00:34.407 293 18334.24 57.22 52323.84 88888.00 2010-10-20 22:00:34.907 293 18334.29 57.20 52323.87 88888.00 2010-10-20 22:00:35.407 293 18334.27 57.19 52323.93 88888.00 2010-10-20 22:00:35.907 293 18334.22 57.24 52323.89 88888.00 2010-10-20 22:00:36.407 293 18334.19 57.17 52323.78 88888.00 2010-10-20 22:00:36.907 293 18334.19 57.13 52323.76 88888.00 2010-10-20 22:00:37.407 293 18334.19 57.21 52323.92 88888.00 2010-10-20 22:00:37.907 293 18334.29 57.21 52323.88 88888.00 2010-10-20 22:00:38.407 293 18334.33 57.17 52323.96 88888.00 2010-10-20 22:00:38.907 293 18334.29 57.20 52324.16 88888.00 2010-10-20 22:00:39.407 293 18334.06 57.23 52324.30 88888.00 2010-10-20 22:00:39.907 293 18334.08 57.19 52324.24 88888.00 2010-10-20 22:00:40.407 293 18334.10 57.17 52324.03 88888.00 2010-10-20 22:00:40.907 293 18334.01 57.16 52324.12 88888.00 2010-10-20 22:00:41.407 293 18334.03 57.13 52324.07 88888.00 2010-10-20 22:00:41.907 293 18334.00 57.09 52323.95 88888.00 2010-10-20 22:00:42.407 293 18333.95 57.01 52323.98 88888.00 2010-10-20 22:00:42.907 293 18333.98 57.02 52323.96 88888.00 2010-10-20 22:00:43.407 293 18333.94 56.99 52324.01 88888.00 2010-10-20 22:00:43.907 293 18334.02 56.99 52324.16 88888.00 2010-10-20 22:00:44.407 293 18334.14 56.92 52324.05 88888.00 2010-10-20 22:00:44.907 293 18334.08 56.89 52324.00 88888.00 2010-10-20 22:00:45.407 293 18334.04 56.92 52324.03 88888.00 2010-10-20 22:00:45.907 293 18333.94 56.89 52324.07 88888.00 2010-10-20 22:00:46.407 293 18333.82 56.82 52324.08 88888.00 2010-10-20 22:00:46.907 293 18333.76 56.86 52324.08 88888.00 2010-10-20 22:00:47.407 293 18333.77 56.91 52324.01 88888.00 2010-10-20 22:00:47.907 293 18333.84 56.92 52323.98 88888.00 2010-10-20 22:00:48.407 293 18333.86 56.95 52323.84 88888.00 2010-10-20 22:00:48.907 293 18333.93 56.88 52323.91 88888.00 2010-10-20 22:00:49.407 293 18333.99 56.84 52323.84 88888.00 2010-10-20 22:00:49.907 293 18333.90 56.82 52323.89 88888.00 2010-10-20 22:00:50.407 293 18333.92 56.83 52323.78 88888.00 2010-10-20 22:00:50.907 293 18333.98 56.91 52323.73 88888.00 2010-10-20 22:00:51.407 293 18333.90 56.85 52323.76 88888.00 2010-10-20 22:00:51.907 293 18333.88 56.78 52323.80 88888.00 2010-10-20 22:00:52.407 293 18333.86 56.82 52323.88 88888.00 2010-10-20 22:00:52.907 293 18333.87 56.81 52323.84 88888.00 2010-10-20 22:00:53.407 293 18333.91 56.80 52323.81 88888.00 2010-10-20 22:00:53.907 293 18333.99 56.91 52323.82 88888.00 2010-10-20 22:00:54.407 293 18333.98 56.99 52323.80 88888.00 2010-10-20 22:00:54.907 293 18333.93 57.00 52323.85 88888.00 2010-10-20 22:00:55.407 293 18334.09 56.95 52323.79 88888.00 2010-10-20 22:00:55.907 293 18334.18 56.99 52323.72 88888.00 2010-10-20 22:00:56.407 293 18334.11 57.01 52323.66 88888.00 2010-10-20 22:00:56.907 293 18334.03 57.01 52323.65 88888.00 2010-10-20 22:00:57.407 293 18334.05 56.99 52323.52 88888.00 2010-10-20 22:00:57.907 293 18334.14 57.01 52323.59 88888.00 2010-10-20 22:00:58.407 293 18334.11 57.02 52323.65 88888.00 2010-10-20 22:00:58.907 293 18334.13 57.05 52323.69 88888.00 2010-10-20 22:00:59.407 293 18334.15 57.05 52323.66 88888.00 2010-10-20 22:00:59.907 293 18334.18 57.07 52323.72 88888.00 2010-10-20 22:01:00.407 293 18334.20 57.08 52323.76 88888.00 2010-10-20 22:01:00.907 293 18334.24 57.07 52323.70 88888.00 2010-10-20 22:01:01.407 293 18334.23 57.14 52323.83 88888.00 2010-10-20 22:01:01.907 293 18334.30 57.18 52323.83 88888.00 2010-10-20 22:01:02.407 293 18334.22 57.22 52323.89 88888.00 2010-10-20 22:01:02.907 293 18334.16 57.18 52323.95 88888.00 2010-10-20 22:01:03.407 293 18334.06 57.02 52323.93 88888.00 2010-10-20 22:01:03.907 293 18334.06 57.06 52323.98 88888.00 2010-10-20 22:01:04.407 293 18334.11 57.15 52324.01 88888.00 2010-10-20 22:01:04.907 293 18334.05 57.07 52323.98 88888.00 2010-10-20 22:01:05.407 293 18334.13 57.15 52323.95 88888.00 2010-10-20 22:01:05.907 293 18334.19 57.09 52324.10 88888.00 2010-10-20 22:01:06.407 293 18334.15 57.05 52324.18 88888.00 2010-10-20 22:01:06.907 293 18334.09 57.05 52324.12 88888.00 2010-10-20 22:01:07.407 293 18334.05 57.04 52324.02 88888.00 2010-10-20 22:01:07.907 293 18333.98 57.02 52323.98 88888.00 2010-10-20 22:01:08.407 293 18334.01 57.00 52323.91 88888.00 2010-10-20 22:01:08.907 293 18334.05 56.99 52323.95 88888.00 2010-10-20 22:01:09.407 293 18334.01 56.99 52323.99 88888.00 2010-10-20 22:01:09.907 293 18333.98 56.98 52323.92 88888.00 2010-10-20 22:01:10.407 293 18333.94 56.95 52323.90 88888.00 2010-10-20 22:01:10.907 293 18334.00 56.96 52323.90 88888.00 2010-10-20 22:01:11.407 293 18333.95 56.95 52323.84 88888.00 2010-10-20 22:01:11.907 293 18333.92 56.90 52324.07 88888.00 2010-10-20 22:01:12.407 293 18333.89 56.92 52323.94 88888.00 2010-10-20 22:01:12.907 293 18333.91 56.99 52323.93 88888.00 2010-10-20 22:01:13.407 293 18333.91 56.92 52323.95 88888.00 2010-10-20 22:01:13.907 293 18333.95 56.85 52323.96 88888.00 2010-10-20 22:01:14.407 293 18333.90 56.83 52323.98 88888.00 2010-10-20 22:01:14.907 293 18333.97 56.84 52324.00 88888.00 2010-10-20 22:01:15.407 293 18333.97 56.88 52323.90 88888.00 2010-10-20 22:01:15.907 293 18333.99 56.88 52324.06 88888.00 2010-10-20 22:01:16.407 293 18334.14 56.88 52323.94 88888.00 2010-10-20 22:01:16.907 293 18334.24 56.84 52323.94 88888.00 2010-10-20 22:01:17.407 293 18334.20 56.84 52323.98 88888.00 2010-10-20 22:01:17.907 293 18334.19 56.81 52324.03 88888.00 2010-10-20 22:01:18.407 293 18334.10 56.79 52324.04 88888.00 2010-10-20 22:01:18.907 293 18334.06 56.79 52323.88 88888.00 2010-10-20 22:01:19.407 293 18334.06 56.79 52323.83 88888.00 2010-10-20 22:01:19.907 293 18334.06 56.82 52323.84 88888.00 2010-10-20 22:01:20.407 293 18334.09 56.79 52323.96 88888.00 2010-10-20 22:01:20.907 293 18334.09 56.74 52323.98 88888.00 2010-10-20 22:01:21.407 293 18334.08 56.75 52323.94 88888.00 2010-10-20 22:01:21.907 293 18334.04 56.74 52323.99 88888.00 2010-10-20 22:01:22.407 293 18334.10 56.49 52323.87 88888.00 2010-10-20 22:01:22.907 293 18334.14 56.41 52323.79 88888.00 2010-10-20 22:01:23.407 293 18334.30 56.48 52323.69 88888.00 2010-10-20 22:01:23.907 293 18334.26 56.54 52323.76 88888.00 2010-10-20 22:01:24.407 293 18334.29 56.58 52323.80 88888.00 2010-10-20 22:01:24.907 293 18334.29 56.56 52323.83 88888.00 2010-10-20 22:01:25.407 293 18334.35 56.58 52323.87 88888.00 2010-10-20 22:01:25.907 293 18334.35 56.64 52323.94 88888.00 2010-10-20 22:01:26.407 293 18334.36 56.81 52323.89 88888.00 2010-10-20 22:01:26.907 293 18334.38 56.95 52323.72 88888.00 2010-10-20 22:01:27.407 293 18334.40 56.98 52323.93 88888.00 2010-10-20 22:01:27.907 293 18334.43 56.95 52323.96 88888.00 2010-10-20 22:01:28.407 293 18334.35 56.99 52323.82 88888.00 2010-10-20 22:01:28.907 293 18334.25 56.98 52323.92 88888.00 2010-10-20 22:01:29.407 293 18334.29 57.00 52323.81 88888.00 2010-10-20 22:01:29.907 293 18334.27 57.07 52323.78 88888.00 2010-10-20 22:01:30.407 293 18334.30 57.03 52323.79 88888.00 2010-10-20 22:01:30.907 293 18334.30 56.87 52323.79 88888.00 2010-10-20 22:01:31.407 293 18334.33 56.84 52323.65 88888.00 2010-10-20 22:01:31.907 293 18334.34 56.86 52323.66 88888.00 2010-10-20 22:01:32.407 293 18334.30 56.85 52323.67 88888.00 2010-10-20 22:01:32.907 293 18334.26 56.84 52323.82 88888.00 2010-10-20 22:01:33.407 293 18334.25 56.90 52323.81 88888.00 2010-10-20 22:01:33.907 293 18334.30 56.96 52323.71 88888.00 2010-10-20 22:01:34.407 293 18334.37 56.95 52323.81 88888.00 2010-10-20 22:01:34.907 293 18334.36 57.01 52323.71 88888.00 2010-10-20 22:01:35.407 293 18334.40 57.10 52323.58 88888.00 2010-10-20 22:01:35.907 293 18334.31 57.23 52323.59 88888.00 2010-10-20 22:01:36.407 293 18334.38 57.23 52323.67 88888.00 2010-10-20 22:01:36.907 293 18334.34 57.25 52323.67 88888.00 2010-10-20 22:01:37.407 293 18334.26 57.25 52323.75 88888.00 2010-10-20 22:01:37.907 293 18334.23 57.21 52323.87 88888.00 2010-10-20 22:01:38.407 293 18334.24 57.25 52323.83 88888.00 2010-10-20 22:01:38.907 293 18334.18 57.24 52323.79 88888.00 2010-10-20 22:01:39.407 293 18334.20 57.24 52323.77 88888.00 2010-10-20 22:01:39.907 293 18334.32 57.24 52323.85 88888.00 2010-10-20 22:01:40.407 293 18334.42 57.19 52323.79 88888.00 2010-10-20 22:01:40.907 293 18334.35 57.24 52323.83 88888.00 2010-10-20 22:01:41.407 293 18334.31 57.28 52323.93 88888.00 2010-10-20 22:01:41.907 293 18334.30 57.26 52324.01 88888.00 2010-10-20 22:01:42.407 293 18334.25 57.20 52324.01 88888.00 2010-10-20 22:01:42.907 293 18334.21 57.22 52324.01 88888.00 2010-10-20 22:01:43.407 293 18334.23 57.21 52323.95 88888.00 2010-10-20 22:01:43.907 293 18334.42 57.18 52324.01 88888.00 2010-10-20 22:01:44.407 293 18334.44 57.19 52324.13 88888.00 2010-10-20 22:01:44.907 293 18334.36 57.20 52324.13 88888.00 2010-10-20 22:01:45.407 293 18334.23 57.17 52324.10 88888.00 2010-10-20 22:01:45.907 293 18334.23 57.22 52324.06 88888.00 2010-10-20 22:01:46.407 293 18334.31 57.21 52324.00 88888.00 2010-10-20 22:01:46.907 293 18334.32 57.16 52324.06 88888.00 2010-10-20 22:01:47.407 293 18334.35 57.15 52324.07 88888.00 2010-10-20 22:01:47.907 293 18334.31 57.15 52324.01 88888.00 2010-10-20 22:01:48.407 293 18334.33 57.18 52323.93 88888.00 2010-10-20 22:01:48.907 293 18334.29 57.07 52323.87 88888.00 2010-10-20 22:01:49.407 293 18334.23 57.06 52323.80 88888.00 2010-10-20 22:01:49.907 293 18334.26 57.10 52323.99 88888.00 2010-10-20 22:01:50.407 293 18334.24 57.12 52324.05 88888.00 2010-10-20 22:01:50.907 293 18334.22 57.10 52324.04 88888.00 2010-10-20 22:01:51.407 293 18334.19 57.04 52324.08 88888.00 2010-10-20 22:01:51.907 293 18334.13 57.13 52324.16 88888.00 2010-10-20 22:01:52.407 293 18334.24 57.14 52324.16 88888.00 2010-10-20 22:01:52.907 293 18334.30 57.13 52324.04 88888.00 2010-10-20 22:01:53.407 293 18334.21 57.13 52324.10 88888.00 2010-10-20 22:01:53.907 293 18334.10 57.09 52324.06 88888.00 2010-10-20 22:01:54.407 293 18334.11 57.11 52324.10 88888.00 2010-10-20 22:01:54.907 293 18334.08 57.17 52324.05 88888.00 2010-10-20 22:01:55.407 293 18334.04 57.14 52324.07 88888.00 2010-10-20 22:01:55.907 293 18334.05 57.14 52324.04 88888.00 2010-10-20 22:01:56.407 293 18334.08 57.12 52324.11 88888.00 2010-10-20 22:01:56.907 293 18334.09 57.09 52324.11 88888.00 2010-10-20 22:01:57.407 293 18334.16 57.02 52324.14 88888.00 2010-10-20 22:01:57.907 293 18334.18 57.06 52324.29 88888.00 2010-10-20 22:01:58.407 293 18334.12 57.02 52324.29 88888.00 2010-10-20 22:01:58.907 293 18334.14 57.00 52324.28 88888.00 2010-10-20 22:01:59.407 293 18334.25 57.07 52324.28 88888.00 2010-10-20 22:01:59.907 293 18334.32 57.14 52324.25 88888.00 2010-10-20 22:02:00.407 293 18334.37 57.14 52324.16 88888.00 2010-10-20 22:02:00.907 293 18334.26 57.11 52324.21 88888.00 2010-10-20 22:02:01.407 293 18334.25 57.20 52324.10 88888.00 2010-10-20 22:02:01.907 293 18334.25 57.25 52324.07 88888.00 2010-10-20 22:02:02.407 293 18334.14 57.21 52324.04 88888.00 2010-10-20 22:02:02.907 293 18334.18 57.13 52324.00 88888.00 2010-10-20 22:02:03.407 293 18334.25 57.13 52323.94 88888.00 2010-10-20 22:02:03.907 293 18334.19 57.09 52323.92 88888.00 2010-10-20 22:02:04.407 293 18334.13 57.14 52323.94 88888.00 2010-10-20 22:02:04.907 293 18334.13 57.15 52323.90 88888.00 2010-10-20 22:02:05.407 293 18334.12 57.14 52323.87 88888.00 2010-10-20 22:02:05.907 293 18334.21 57.13 52323.92 88888.00 2010-10-20 22:02:06.407 293 18334.29 57.12 52323.91 88888.00 2010-10-20 22:02:06.907 293 18334.40 57.13 52323.85 88888.00 2010-10-20 22:02:07.407 293 18334.40 57.05 52323.87 88888.00 2010-10-20 22:02:07.907 293 18334.30 57.11 52323.81 88888.00 2010-10-20 22:02:08.407 293 18334.27 56.98 52323.69 88888.00 2010-10-20 22:02:08.907 293 18334.38 56.87 52323.67 88888.00 2010-10-20 22:02:09.407 293 18334.33 56.86 52323.67 88888.00 2010-10-20 22:02:09.907 293 18334.20 56.90 52323.83 88888.00 2010-10-20 22:02:10.407 293 18334.33 56.86 52324.01 88888.00 2010-10-20 22:02:10.907 293 18334.27 56.80 52323.96 88888.00 2010-10-20 22:02:11.407 293 18334.30 56.84 52324.06 88888.00 2010-10-20 22:02:11.907 293 18334.29 56.87 52324.04 88888.00 2010-10-20 22:02:12.407 293 18334.30 56.89 52324.16 88888.00 2010-10-20 22:02:12.907 293 18334.27 56.86 52324.11 88888.00 2010-10-20 22:02:13.407 293 18334.27 56.74 52324.05 88888.00 2010-10-20 22:02:13.907 293 18334.21 56.73 52324.05 88888.00 2010-10-20 22:02:14.407 293 18334.21 56.80 52324.02 88888.00 2010-10-20 22:02:14.907 293 18334.31 56.87 52323.99 88888.00 2010-10-20 22:02:15.407 293 18334.26 56.95 52323.96 88888.00 2010-10-20 22:02:15.907 293 18334.24 56.95 52324.13 88888.00 2010-10-20 22:02:16.407 293 18334.23 56.91 52324.04 88888.00 2010-10-20 22:02:16.907 293 18334.24 56.92 52323.99 88888.00 2010-10-20 22:02:17.407 293 18334.26 56.94 52324.02 88888.00 2010-10-20 22:02:17.907 293 18334.24 57.03 52324.15 88888.00 2010-10-20 22:02:18.407 293 18334.20 57.20 52324.24 88888.00 2010-10-20 22:02:18.907 293 18334.20 57.20 52324.24 88888.00 2010-10-20 22:02:19.407 293 18334.20 57.14 52324.25 88888.00 2010-10-20 22:02:19.907 293 18334.21 57.16 52324.18 88888.00 2010-10-20 22:02:20.407 293 18334.27 57.14 52324.08 88888.00 2010-10-20 22:02:20.907 293 18334.23 57.18 52324.00 88888.00 2010-10-20 22:02:21.407 293 18334.21 57.21 52323.99 88888.00 2010-10-20 22:02:21.907 293 18334.30 57.19 52323.96 88888.00 2010-10-20 22:02:22.407 293 18334.31 57.17 52324.08 88888.00 2010-10-20 22:02:22.907 293 18334.24 57.13 52324.08 88888.00 2010-10-20 22:02:23.407 293 18334.03 57.13 52324.11 88888.00 2010-10-20 22:02:23.907 293 18334.01 57.20 52324.10 88888.00 2010-10-20 22:02:24.407 293 18334.06 57.14 52324.07 88888.00 2010-10-20 22:02:24.907 293 18334.06 57.18 52324.00 88888.00 2010-10-20 22:02:25.407 293 18333.98 57.21 52323.96 88888.00 2010-10-20 22:02:25.907 293 18334.06 57.22 52324.13 88888.00 2010-10-20 22:02:26.407 293 18334.12 57.14 52324.27 88888.00 2010-10-20 22:02:26.907 293 18334.18 57.10 52324.33 88888.00 2010-10-20 22:02:27.407 293 18334.21 57.13 52324.25 88888.00 2010-10-20 22:02:27.907 293 18334.00 57.18 52324.24 88888.00 2010-10-20 22:02:28.407 293 18334.02 57.20 52324.13 88888.00 2010-10-20 22:02:28.907 293 18334.12 57.21 52324.12 88888.00 2010-10-20 22:02:29.407 293 18334.00 57.16 52324.21 88888.00 2010-10-20 22:02:29.907 293 18334.00 57.11 52324.05 88888.00 2010-10-20 22:02:30.407 293 18334.00 57.09 52323.92 88888.00 2010-10-20 22:02:30.907 293 18333.92 57.01 52323.99 88888.00 2010-10-20 22:02:31.407 293 18334.05 57.05 52324.03 88888.00 2010-10-20 22:02:31.907 293 18334.04 57.08 52323.88 88888.00 2010-10-20 22:02:32.407 293 18333.86 57.10 52323.79 88888.00 2010-10-20 22:02:32.907 293 18333.91 57.12 52323.92 88888.00 2010-10-20 22:02:33.407 293 18333.90 57.16 52324.05 88888.00 2010-10-20 22:02:33.907 293 18333.88 57.17 52323.99 88888.00 2010-10-20 22:02:34.407 293 18333.95 57.11 52323.93 88888.00 2010-10-20 22:02:34.907 293 18333.87 57.12 52323.96 88888.00 2010-10-20 22:02:35.407 293 18333.80 57.15 52323.80 88888.00 2010-10-20 22:02:35.907 293 18333.78 57.14 52323.73 88888.00 2010-10-20 22:02:36.407 293 18333.80 57.06 52323.75 88888.00 2010-10-20 22:02:36.907 293 18333.87 56.99 52323.79 88888.00 2010-10-20 22:02:37.407 293 18334.02 57.02 52323.89 88888.00 2010-10-20 22:02:37.907 293 18334.00 57.09 52324.05 88888.00 2010-10-20 22:02:38.407 293 18334.03 57.10 52324.19 88888.00 2010-10-20 22:02:38.907 293 18334.03 57.03 52324.40 88888.00 2010-10-20 22:02:39.407 293 18334.04 57.11 52324.30 88888.00 2010-10-20 22:02:39.907 293 18333.93 57.20 52324.24 88888.00 2010-10-20 22:02:40.407 293 18333.91 57.17 52324.34 88888.00 2010-10-20 22:02:40.907 293 18333.93 57.15 52324.38 88888.00 2010-10-20 22:02:41.407 293 18333.99 57.15 52324.45 88888.00 2010-10-20 22:02:41.907 293 18333.97 57.18 52324.43 88888.00 2010-10-20 22:02:42.407 293 18333.95 57.20 52324.40 88888.00 2010-10-20 22:02:42.907 293 18333.99 57.21 52324.41 88888.00 2010-10-20 22:02:43.407 293 18333.86 57.25 52324.40 88888.00 2010-10-20 22:02:43.907 293 18333.84 57.26 52324.43 88888.00 2010-10-20 22:02:44.407 293 18333.87 57.24 52324.29 88888.00 2010-10-20 22:02:44.907 293 18333.98 57.15 52324.27 88888.00 2010-10-20 22:02:45.407 293 18334.03 57.23 52324.28 88888.00 2010-10-20 22:02:45.907 293 18333.94 57.23 52324.25 88888.00 2010-10-20 22:02:46.407 293 18333.88 57.15 52324.21 88888.00 2010-10-20 22:02:46.907 293 18333.95 57.15 52324.26 88888.00 2010-10-20 22:02:47.407 293 18333.97 57.22 52324.19 88888.00 2010-10-20 22:02:47.907 293 18333.98 57.19 52324.01 88888.00 2010-10-20 22:02:48.407 293 18333.95 57.13 52324.06 88888.00 2010-10-20 22:02:48.907 293 18333.91 57.09 52324.12 88888.00 2010-10-20 22:02:49.407 293 18333.84 57.13 52324.29 88888.00 2010-10-20 22:02:49.907 293 18333.82 57.12 52324.43 88888.00 2010-10-20 22:02:50.407 293 18333.90 57.07 52324.41 88888.00 2010-10-20 22:02:50.907 293 18333.93 57.09 52324.38 88888.00 2010-10-20 22:02:51.407 293 18334.01 57.07 52324.56 88888.00 2010-10-20 22:02:51.907 293 18334.03 57.07 52324.68 88888.00 2010-10-20 22:02:52.407 293 18334.01 57.05 52324.73 88888.00 2010-10-20 22:02:52.907 293 18333.89 57.08 52324.72 88888.00 2010-10-20 22:02:53.407 293 18333.97 57.10 52324.65 88888.00 2010-10-20 22:02:53.907 293 18334.01 57.09 52324.59 88888.00 2010-10-20 22:02:54.407 293 18333.80 57.07 52324.40 88888.00 2010-10-20 22:02:54.907 293 18333.71 57.05 52324.29 88888.00 2010-10-20 22:02:55.407 293 18333.75 57.10 52324.51 88888.00 2010-10-20 22:02:55.907 293 18333.86 57.10 52324.42 88888.00 2010-10-20 22:02:56.407 293 18333.91 57.14 52324.27 88888.00 2010-10-20 22:02:56.907 293 18333.91 57.11 52324.24 88888.00 2010-10-20 22:02:57.407 293 18333.81 57.09 52324.33 88888.00 2010-10-20 22:02:57.907 293 18333.95 57.04 52324.34 88888.00 2010-10-20 22:02:58.407 293 18333.87 57.00 52324.39 88888.00 2010-10-20 22:02:58.907 293 18333.77 57.07 52324.24 88888.00 2010-10-20 22:02:59.407 293 18333.72 57.12 52324.17 88888.00 2010-10-20 22:02:59.907 293 18333.80 57.24 52324.19 88888.00 2010-10-20 22:03:00.407 293 18333.72 57.28 52324.13 88888.00 2010-10-20 22:03:00.907 293 18333.70 57.33 52324.25 88888.00 2010-10-20 22:03:01.407 293 18333.76 57.33 52324.26 88888.00 2010-10-20 22:03:01.907 293 18333.72 57.13 52324.35 88888.00 2010-10-20 22:03:02.407 293 18333.65 57.07 52324.40 88888.00 2010-10-20 22:03:02.907 293 18333.64 57.12 52324.51 88888.00 2010-10-20 22:03:03.407 293 18333.72 57.11 52324.50 88888.00 2010-10-20 22:03:03.907 293 18333.68 57.15 52324.52 88888.00 2010-10-20 22:03:04.407 293 18333.78 57.12 52324.49 88888.00 2010-10-20 22:03:04.907 293 18333.78 57.04 52324.51 88888.00 2010-10-20 22:03:05.407 293 18333.77 57.03 52324.49 88888.00 2010-10-20 22:03:05.907 293 18333.77 57.06 52324.50 88888.00 2010-10-20 22:03:06.407 293 18333.78 57.10 52324.45 88888.00 2010-10-20 22:03:06.907 293 18333.58 57.22 52324.46 88888.00 2010-10-20 22:03:07.407 293 18333.60 57.23 52324.45 88888.00 2010-10-20 22:03:07.907 293 18333.75 57.29 52324.35 88888.00 2010-10-20 22:03:08.407 293 18333.68 57.26 52324.29 88888.00 2010-10-20 22:03:08.907 293 18333.66 57.18 52324.40 88888.00 2010-10-20 22:03:09.407 293 18333.67 57.14 52324.43 88888.00 2010-10-20 22:03:09.907 293 18333.68 57.15 52324.23 88888.00 2010-10-20 22:03:10.407 293 18333.65 57.17 52324.15 88888.00 2010-10-20 22:03:10.907 293 18333.60 57.23 52324.27 88888.00 2010-10-20 22:03:11.407 293 18333.56 57.15 52324.21 88888.00 2010-10-20 22:03:11.907 293 18333.47 57.17 52324.13 88888.00 2010-10-20 22:03:12.407 293 18333.54 57.18 52324.18 88888.00 2010-10-20 22:03:12.907 293 18333.56 57.15 52324.17 88888.00 2010-10-20 22:03:13.407 293 18333.55 57.16 52324.26 88888.00 2010-10-20 22:03:13.907 293 18333.64 57.20 52324.26 88888.00 2010-10-20 22:03:14.407 293 18333.68 57.18 52324.28 88888.00 2010-10-20 22:03:14.907 293 18333.64 57.17 52324.29 88888.00 2010-10-20 22:03:15.407 293 18333.68 57.12 52324.35 88888.00 2010-10-20 22:03:15.907 293 18333.66 57.16 52324.23 88888.00 2010-10-20 22:03:16.407 293 18333.57 57.24 52324.25 88888.00 2010-10-20 22:03:16.907 293 18333.56 57.19 52324.29 88888.00 2010-10-20 22:03:17.407 293 18333.54 57.11 52324.28 88888.00 2010-10-20 22:03:17.907 293 18333.48 57.13 52324.25 88888.00 2010-10-20 22:03:18.407 293 18333.60 57.12 52324.24 88888.00 2010-10-20 22:03:18.907 293 18333.62 57.16 52324.18 88888.00 2010-10-20 22:03:19.407 293 18333.59 57.14 52324.10 88888.00 2010-10-20 22:03:19.907 293 18333.47 57.04 52324.28 88888.00 2010-10-20 22:03:20.407 293 18333.54 56.99 52324.29 88888.00 2010-10-20 22:03:20.907 293 18333.69 57.03 52324.22 88888.00 2010-10-20 22:03:21.407 293 18333.68 57.07 52324.34 88888.00 2010-10-20 22:03:21.907 293 18333.62 57.10 52324.39 88888.00 2010-10-20 22:03:22.407 293 18333.69 57.06 52324.35 88888.00 2010-10-20 22:03:22.907 293 18333.73 57.08 52324.30 88888.00 2010-10-20 22:03:23.407 293 18333.62 57.01 52324.15 88888.00 2010-10-20 22:03:23.907 293 18333.67 57.02 52324.08 88888.00 2010-10-20 22:03:24.407 293 18333.67 57.05 52324.11 88888.00 2010-10-20 22:03:24.907 293 18333.70 57.08 52324.19 88888.00 2010-10-20 22:03:25.407 293 18333.60 57.06 52324.18 88888.00 2010-10-20 22:03:25.907 293 18333.54 57.05 52324.18 88888.00 2010-10-20 22:03:26.407 293 18333.55 57.03 52324.02 88888.00 2010-10-20 22:03:26.907 293 18333.65 57.04 52323.93 88888.00 2010-10-20 22:03:27.407 293 18333.67 57.09 52323.84 88888.00 2010-10-20 22:03:27.907 293 18333.57 57.14 52323.98 88888.00 2010-10-20 22:03:28.407 293 18333.67 57.12 52324.14 88888.00 2010-10-20 22:03:28.907 293 18333.59 57.17 52324.11 88888.00 2010-10-20 22:03:29.407 293 18333.46 57.15 52324.02 88888.00 2010-10-20 22:03:29.907 293 18333.44 57.13 52324.04 88888.00 2010-10-20 22:03:30.407 293 18333.42 57.14 52324.14 88888.00 2010-10-20 22:03:30.907 293 18333.44 57.13 52323.93 88888.00 2010-10-20 22:03:31.407 293 18333.54 57.16 52323.83 88888.00 2010-10-20 22:03:31.907 293 18333.46 57.20 52323.75 88888.00 2010-10-20 22:03:32.407 293 18333.37 57.16 52323.85 88888.00 2010-10-20 22:03:32.907 293 18333.46 57.11 52323.91 88888.00 2010-10-20 22:03:33.407 293 18333.50 57.14 52323.92 88888.00 2010-10-20 22:03:33.907 293 18333.54 57.09 52323.92 88888.00 2010-10-20 22:03:34.407 293 18333.62 57.08 52323.99 88888.00 2010-10-20 22:03:34.907 293 18333.59 57.13 52323.95 88888.00 2010-10-20 22:03:35.407 293 18333.46 57.23 52324.01 88888.00 2010-10-20 22:03:35.907 293 18333.40 57.33 52324.10 88888.00 2010-10-20 22:03:36.407 293 18333.43 57.37 52324.18 88888.00 2010-10-20 22:03:36.907 293 18333.45 57.34 52324.18 88888.00 2010-10-20 22:03:37.407 293 18333.47 57.31 52324.15 88888.00 2010-10-20 22:03:37.907 293 18333.49 57.34 52324.12 88888.00 2010-10-20 22:03:38.407 293 18333.46 57.42 52324.02 88888.00 2010-10-20 22:03:38.907 293 18333.47 57.46 52324.00 88888.00 2010-10-20 22:03:39.407 293 18333.36 57.40 52324.11 88888.00 2010-10-20 22:03:39.907 293 18333.37 57.37 52324.04 88888.00 2010-10-20 22:03:40.407 293 18333.37 57.38 52324.18 88888.00 2010-10-20 22:03:40.907 293 18333.29 57.35 52324.23 88888.00 2010-10-20 22:03:41.407 293 18333.24 57.38 52324.24 88888.00 2010-10-20 22:03:41.907 293 18333.25 57.39 52324.23 88888.00 2010-10-20 22:03:42.407 293 18333.28 57.32 52324.29 88888.00 2010-10-20 22:03:42.907 293 18333.24 57.34 52324.16 88888.00 2010-10-20 22:03:43.407 293 18333.30 57.39 52324.10 88888.00 2010-10-20 22:03:43.907 293 18333.30 57.32 52324.12 88888.00 2010-10-20 22:03:44.407 293 18333.34 57.21 52324.04 88888.00 2010-10-20 22:03:44.907 293 18333.35 57.22 52323.99 88888.00 2010-10-20 22:03:45.407 293 18333.28 57.16 52324.17 88888.00 2010-10-20 22:03:45.907 293 18333.25 57.17 52324.27 88888.00 2010-10-20 22:03:46.407 293 18333.32 57.22 52324.31 88888.00 2010-10-20 22:03:46.907 293 18333.26 57.24 52324.17 88888.00 2010-10-20 22:03:47.407 293 18333.25 57.18 52324.14 88888.00 2010-10-20 22:03:47.907 293 18333.22 57.13 52324.25 88888.00 2010-10-20 22:03:48.407 293 18333.18 57.14 52324.18 88888.00 2010-10-20 22:03:48.907 293 18333.23 57.09 52324.08 88888.00 2010-10-20 22:03:49.407 293 18333.19 57.07 52324.14 88888.00 2010-10-20 22:03:49.907 293 18333.18 57.10 52324.03 88888.00 2010-10-20 22:03:50.407 293 18333.30 57.12 52323.94 88888.00 2010-10-20 22:03:50.907 293 18333.24 57.04 52324.03 88888.00 2010-10-20 22:03:51.407 293 18333.11 57.02 52324.05 88888.00 2010-10-20 22:03:51.907 293 18333.26 57.02 52324.01 88888.00 2010-10-20 22:03:52.407 293 18333.32 57.01 52324.00 88888.00 2010-10-20 22:03:52.907 293 18333.27 56.97 52324.00 88888.00 2010-10-20 22:03:53.407 293 18333.17 56.97 52324.02 88888.00 2010-10-20 22:03:53.907 293 18333.23 57.01 52323.81 88888.00 2010-10-20 22:03:54.407 293 18333.28 56.95 52323.76 88888.00 2010-10-20 22:03:54.907 293 18333.21 56.92 52323.81 88888.00 2010-10-20 22:03:55.407 293 18333.14 56.96 52323.78 88888.00 2010-10-20 22:03:55.907 293 18333.17 56.95 52323.75 88888.00 2010-10-20 22:03:56.407 293 18333.12 56.94 52323.72 88888.00 2010-10-20 22:03:56.907 293 18333.29 56.90 52323.77 88888.00 2010-10-20 22:03:57.407 293 18333.29 56.95 52323.72 88888.00 2010-10-20 22:03:57.907 293 18333.32 56.99 52323.75 88888.00 2010-10-20 22:03:58.407 293 18333.35 57.03 52323.83 88888.00 2010-10-20 22:03:58.907 293 18333.25 57.01 52323.85 88888.00 2010-10-20 22:03:59.407 293 18333.26 56.92 52323.80 88888.00 2010-10-20 22:03:59.907 293 18333.32 56.89 52323.89 88888.00 2010-10-20 22:04:00.407 293 18333.30 56.94 52323.89 88888.00 2010-10-20 22:04:00.907 293 18333.38 56.95 52323.93 88888.00 2010-10-20 22:04:01.407 293 18333.40 56.98 52324.00 88888.00 2010-10-20 22:04:01.907 293 18333.48 56.99 52323.89 88888.00 2010-10-20 22:04:02.407 293 18333.51 56.99 52323.84 88888.00 2010-10-20 22:04:02.907 293 18333.46 56.97 52323.87 88888.00 2010-10-20 22:04:03.407 293 18333.37 56.97 52323.83 88888.00 2010-10-20 22:04:03.907 293 18333.54 56.97 52323.81 88888.00 2010-10-20 22:04:04.407 293 18333.58 56.98 52323.80 88888.00 2010-10-20 22:04:04.907 293 18333.49 56.99 52323.80 88888.00 2010-10-20 22:04:05.407 293 18333.57 56.97 52323.69 88888.00 2010-10-20 22:04:05.907 293 18333.51 56.98 52323.66 88888.00 2010-10-20 22:04:06.407 293 18333.43 56.96 52323.78 88888.00 2010-10-20 22:04:06.907 293 18333.40 56.87 52323.81 88888.00 2010-10-20 22:04:07.407 293 18333.40 56.91 52323.90 88888.00 2010-10-20 22:04:07.907 293 18333.44 57.02 52323.92 88888.00 2010-10-20 22:04:08.407 293 18333.37 57.01 52323.88 88888.00 2010-10-20 22:04:08.907 293 18333.34 57.03 52323.83 88888.00 2010-10-20 22:04:09.407 293 18333.35 57.03 52323.78 88888.00 2010-10-20 22:04:09.907 293 18333.39 56.99 52323.83 88888.00 2010-10-20 22:04:10.407 293 18333.33 56.94 52323.81 88888.00 2010-10-20 22:04:10.907 293 18333.30 57.04 52323.75 88888.00 2010-10-20 22:04:11.407 293 18333.35 57.10 52323.78 88888.00 2010-10-20 22:04:11.907 293 18333.22 57.09 52323.77 88888.00 2010-10-20 22:04:12.407 293 18333.16 57.09 52323.84 88888.00 2010-10-20 22:04:12.907 293 18333.33 57.03 52323.85 88888.00 2010-10-20 22:04:13.407 293 18333.42 56.98 52323.93 88888.00 2010-10-20 22:04:13.907 293 18333.33 57.05 52323.90 88888.00 2010-10-20 22:04:14.407 293 18333.36 57.02 52323.83 88888.00 2010-10-20 22:04:14.907 293 18333.40 56.97 52323.77 88888.00 2010-10-20 22:04:15.407 293 18333.36 56.95 52323.67 88888.00 2010-10-20 22:04:15.907 293 18333.27 56.98 52323.71 88888.00 2010-10-20 22:04:16.407 293 18333.32 57.02 52323.80 88888.00 2010-10-20 22:04:16.907 293 18333.36 57.01 52323.83 88888.00 2010-10-20 22:04:17.407 293 18333.44 56.95 52323.71 88888.00 2010-10-20 22:04:17.907 293 18333.48 56.98 52323.83 88888.00 2010-10-20 22:04:18.407 293 18333.55 56.96 52324.02 88888.00 2010-10-20 22:04:18.907 293 18333.55 56.94 52324.00 88888.00 2010-10-20 22:04:19.404 293 18333.57 56.98 52324.04 88888.00 2010-10-20 22:04:19.904 293 18333.54 57.06 52324.06 88888.00 2010-10-20 22:04:20.404 293 18333.51 57.06 52324.17 88888.00 2010-10-20 22:04:20.904 293 18333.53 57.05 52324.08 88888.00 2010-10-20 22:04:21.404 293 18333.55 57.04 52324.13 88888.00 2010-10-20 22:04:21.904 293 18333.56 57.05 52324.18 88888.00 2010-10-20 22:04:22.404 293 18333.58 57.10 52324.10 88888.00 2010-10-20 22:04:22.904 293 18333.59 57.16 52324.06 88888.00 2010-10-20 22:04:23.404 293 18333.65 57.11 52324.12 88888.00 2010-10-20 22:04:23.904 293 18333.76 57.14 52324.07 88888.00 2010-10-20 22:04:24.404 293 18333.77 57.12 52324.03 88888.00 2010-10-20 22:04:24.904 293 18333.80 57.08 52323.98 88888.00 2010-10-20 22:04:25.404 293 18333.83 57.08 52323.98 88888.00 2010-10-20 22:04:25.904 293 18333.80 57.08 52324.02 88888.00 2010-10-20 22:04:26.404 293 18333.71 57.08 52323.89 88888.00 2010-10-20 22:04:26.904 293 18333.76 57.10 52323.89 88888.00 2010-10-20 22:04:27.404 293 18333.69 57.08 52323.96 88888.00 2010-10-20 22:04:27.904 293 18333.75 57.07 52324.07 88888.00 2010-10-20 22:04:28.404 293 18333.77 57.02 52324.11 88888.00 2010-10-20 22:04:28.904 293 18333.67 56.97 52324.16 88888.00 2010-10-20 22:04:29.404 293 18333.70 57.01 52324.19 88888.00 2010-10-20 22:04:29.904 293 18333.75 57.05 52324.12 88888.00 2010-10-20 22:04:30.404 293 18333.75 57.13 52324.06 88888.00 2010-10-20 22:04:30.904 293 18333.68 57.17 52324.12 88888.00 2010-10-20 22:04:31.404 293 18333.67 57.10 52323.98 88888.00 2010-10-20 22:04:31.904 293 18333.68 57.08 52323.92 88888.00 2010-10-20 22:04:32.404 293 18333.67 57.03 52323.96 88888.00 2010-10-20 22:04:32.904 293 18333.67 56.98 52324.01 88888.00 2010-10-20 22:04:33.404 293 18333.70 56.97 52324.07 88888.00 2010-10-20 22:04:33.904 293 18333.59 56.99 52324.08 88888.00 2010-10-20 22:04:34.404 293 18333.58 57.01 52324.10 88888.00 2010-10-20 22:04:34.904 293 18333.64 56.99 52324.10 88888.00 2010-10-20 22:04:35.404 293 18333.64 56.95 52324.19 88888.00 2010-10-20 22:04:35.904 293 18333.77 56.97 52324.31 88888.00 2010-10-20 22:04:36.404 293 18333.67 56.92 52324.28 88888.00 2010-10-20 22:04:36.904 293 18333.58 56.82 52324.26 88888.00 2010-10-20 22:04:37.404 293 18333.59 56.87 52324.25 88888.00 2010-10-20 22:04:37.904 293 18333.55 56.95 52324.26 88888.00 2010-10-20 22:04:38.404 293 18333.59 57.00 52324.34 88888.00 2010-10-20 22:04:38.904 293 18333.53 57.04 52324.27 88888.00 2010-10-20 22:04:39.404 293 18333.45 56.96 52324.15 88888.00 2010-10-20 22:04:39.904 293 18333.48 56.84 52324.16 88888.00 2010-10-20 22:04:40.404 293 18333.40 56.90 52324.21 88888.00 2010-10-20 22:04:40.904 293 18333.54 56.87 52324.17 88888.00 2010-10-20 22:04:41.404 293 18333.50 56.87 52324.30 88888.00 2010-10-20 22:04:41.904 293 18333.49 56.96 52324.37 88888.00 2010-10-20 22:04:42.404 293 18333.56 57.01 52324.27 88888.00 2010-10-20 22:04:42.904 293 18333.44 57.02 52324.26 88888.00 2010-10-20 22:04:43.404 293 18333.57 56.94 52324.36 88888.00 2010-10-20 22:04:43.904 293 18333.48 57.02 52324.31 88888.00 2010-10-20 22:04:44.404 293 18333.42 57.10 52324.28 88888.00 2010-10-20 22:04:44.904 293 18333.42 56.87 52324.10 88888.00 2010-10-20 22:04:45.404 293 18333.65 56.77 52324.08 88888.00 2010-10-20 22:04:45.904 293 18333.67 56.76 52324.11 88888.00 2010-10-20 22:04:46.404 293 18333.40 56.80 52324.25 88888.00 2010-10-20 22:04:46.904 293 18333.40 56.81 52324.23 88888.00 2010-10-20 22:04:47.404 293 18333.57 56.87 52324.04 88888.00 2010-10-20 22:04:47.904 293 18333.55 56.88 52323.93 88888.00 2010-10-20 22:04:48.404 293 18333.38 57.04 52323.96 88888.00 2010-10-20 22:04:48.904 293 18333.45 57.07 52323.91 88888.00 2010-10-20 22:04:49.404 293 18333.51 57.17 52323.98 88888.00 2010-10-20 22:04:49.904 293 18333.46 57.19 52324.03 88888.00 2010-10-20 22:04:50.404 293 18333.49 57.17 52324.11 88888.00 2010-10-20 22:04:50.904 293 18333.66 57.11 52324.04 88888.00 2010-10-20 22:04:51.404 293 18333.61 57.06 52324.02 88888.00 2010-10-20 22:04:51.904 293 18333.56 57.11 52324.00 88888.00 2010-10-20 22:04:52.404 293 18333.61 57.17 52324.06 88888.00 2010-10-20 22:04:52.904 293 18333.59 57.22 52324.13 88888.00 2010-10-20 22:04:53.404 293 18333.54 57.16 52324.03 88888.00 2010-10-20 22:04:53.904 293 18333.45 57.20 52324.00 88888.00 2010-10-20 22:04:54.404 293 18333.47 57.16 52323.94 88888.00 2010-10-20 22:04:54.904 293 18333.44 57.09 52323.83 88888.00 2010-10-20 22:04:55.404 293 18333.47 57.14 52323.94 88888.00 2010-10-20 22:04:55.904 293 18333.46 57.03 52323.93 88888.00 2010-10-20 22:04:56.404 293 18333.51 57.01 52323.93 88888.00 2010-10-20 22:04:56.904 293 18333.54 56.98 52323.85 88888.00 2010-10-20 22:04:57.404 293 18333.54 56.97 52323.72 88888.00 2010-10-20 22:04:57.904 293 18333.45 57.05 52323.83 88888.00 2010-10-20 22:04:58.404 293 18333.47 57.09 52324.04 88888.00 2010-10-20 22:04:58.904 293 18333.48 57.12 52324.11 88888.00 2010-10-20 22:04:59.404 293 18333.55 57.17 52324.07 88888.00 2010-10-20 22:04:59.904 293 18333.55 57.17 52324.05 88888.00 2010-10-20 22:05:00.404 293 18333.56 57.17 52324.08 88888.00 2010-10-20 22:05:00.904 293 18333.27 57.22 52324.23 88888.00 2010-10-20 22:05:01.404 293 18333.21 57.23 52324.21 88888.00 2010-10-20 22:05:01.904 293 18333.37 57.15 52324.19 88888.00 2010-10-20 22:05:02.404 293 18333.48 57.15 52324.24 88888.00 2010-10-20 22:05:02.904 293 18333.49 57.20 52324.24 88888.00 2010-10-20 22:05:03.404 293 18333.42 57.17 52324.15 88888.00 2010-10-20 22:05:03.904 293 18333.40 57.16 52324.02 88888.00 2010-10-20 22:05:04.404 293 18333.42 57.16 52324.05 88888.00 2010-10-20 22:05:04.904 293 18333.35 57.15 52324.12 88888.00 2010-10-20 22:05:05.404 293 18333.30 57.16 52324.12 88888.00 2010-10-20 22:05:05.904 293 18333.35 57.17 52324.17 88888.00 2010-10-20 22:05:06.404 293 18333.33 57.20 52323.99 88888.00 2010-10-20 22:05:06.904 293 18333.25 57.23 52324.02 88888.00 2010-10-20 22:05:07.404 293 18333.18 57.17 52324.05 88888.00 2010-10-20 22:05:07.904 293 18333.10 57.17 52324.04 88888.00 2010-10-20 22:05:08.404 293 18333.13 57.20 52324.08 88888.00 2010-10-20 22:05:08.904 293 18333.16 57.17 52324.18 88888.00 2010-10-20 22:05:09.404 293 18333.12 57.16 52324.13 88888.00 2010-10-20 22:05:09.904 293 18332.99 57.17 52324.01 88888.00 2010-10-20 22:05:10.404 293 18332.96 57.13 52324.05 88888.00 2010-10-20 22:05:10.904 293 18333.01 57.03 52324.18 88888.00 2010-10-20 22:05:11.404 293 18333.00 56.99 52324.15 88888.00 2010-10-20 22:05:11.904 293 18332.92 57.03 52324.06 88888.00 2010-10-20 22:05:12.404 293 18332.88 57.08 52324.08 88888.00 2010-10-20 22:05:12.904 293 18333.03 57.07 52324.00 88888.00 2010-10-20 22:05:13.404 293 18332.95 57.07 52323.94 88888.00 2010-10-20 22:05:13.904 293 18333.04 57.13 52324.02 88888.00 2010-10-20 22:05:14.404 293 18333.05 57.17 52324.12 88888.00 2010-10-20 22:05:14.904 293 18333.06 57.17 52323.94 88888.00 2010-10-20 22:05:15.404 293 18333.04 57.15 52323.95 88888.00 2010-10-20 22:05:15.904 293 18333.00 57.15 52324.11 88888.00 2010-10-20 22:05:16.404 293 18333.06 57.14 52324.07 88888.00 2010-10-20 22:05:16.904 293 18332.96 57.14 52324.07 88888.00 2010-10-20 22:05:17.404 293 18332.89 57.17 52324.03 88888.00 2010-10-20 22:05:17.904 293 18332.79 57.21 52324.05 88888.00 2010-10-20 22:05:18.404 293 18332.88 57.14 52324.10 88888.00 2010-10-20 22:05:18.904 293 18332.97 57.14 52324.07 88888.00 2010-10-20 22:05:19.404 293 18332.92 57.11 52324.12 88888.00 2010-10-20 22:05:19.904 293 18332.99 57.05 52324.17 88888.00 2010-10-20 22:05:20.404 293 18333.02 57.02 52324.29 88888.00 2010-10-20 22:05:20.904 293 18333.04 57.02 52324.33 88888.00 2010-10-20 22:05:21.404 293 18332.99 56.97 52324.24 88888.00 2010-10-20 22:05:21.904 293 18332.97 56.92 52324.25 88888.00 2010-10-20 22:05:22.404 293 18332.82 56.92 52324.23 88888.00 2010-10-20 22:05:22.904 293 18332.93 56.90 52324.14 88888.00 2010-10-20 22:05:23.404 293 18333.03 56.97 52324.12 88888.00 2010-10-20 22:05:23.904 293 18333.01 56.95 52324.08 88888.00 2010-10-20 22:05:24.404 293 18333.06 56.99 52324.08 88888.00 2010-10-20 22:05:24.904 293 18333.01 56.95 52324.16 88888.00 2010-10-20 22:05:25.404 293 18332.96 56.96 52324.14 88888.00 2010-10-20 22:05:25.904 293 18333.00 57.06 52324.02 88888.00 2010-10-20 22:05:26.404 293 18332.93 57.03 52323.89 88888.00 2010-10-20 22:05:26.904 293 18332.90 57.01 52323.94 88888.00 2010-10-20 22:05:27.404 293 18332.95 56.97 52324.10 88888.00 2010-10-20 22:05:27.904 293 18333.01 56.98 52324.14 88888.00 2010-10-20 22:05:28.404 293 18332.95 57.06 52324.26 88888.00 2010-10-20 22:05:28.904 293 18332.93 57.13 52324.16 88888.00 2010-10-20 22:05:29.404 293 18332.91 57.11 52324.10 88888.00 2010-10-20 22:05:29.904 293 18332.94 57.01 52323.96 88888.00 2010-10-20 22:05:30.404 293 18332.91 56.91 52323.99 88888.00 2010-10-20 22:05:30.904 293 18332.89 56.96 52324.01 88888.00 2010-10-20 22:05:31.404 293 18332.84 56.99 52324.04 88888.00 2010-10-20 22:05:31.904 293 18332.95 57.00 52324.02 88888.00 2010-10-20 22:05:32.404 293 18333.01 56.99 52324.10 88888.00 2010-10-20 22:05:32.904 293 18332.90 56.92 52324.12 88888.00 2010-10-20 22:05:33.404 293 18332.78 56.95 52324.07 88888.00 2010-10-20 22:05:33.904 293 18332.75 56.96 52323.98 88888.00 2010-10-20 22:05:34.404 293 18332.85 56.89 52323.92 88888.00 2010-10-20 22:05:34.904 293 18332.94 56.87 52323.93 88888.00 2010-10-20 22:05:35.404 293 18332.95 56.92 52323.99 88888.00 2010-10-20 22:05:35.904 293 18332.93 56.98 52323.78 88888.00 2010-10-20 22:05:36.404 293 18332.96 57.01 52323.94 88888.00 2010-10-20 22:05:36.904 293 18332.92 57.01 52324.01 88888.00 2010-10-20 22:05:37.404 293 18332.89 56.96 52323.99 88888.00 2010-10-20 22:05:37.904 293 18332.91 56.87 52323.83 88888.00 2010-10-20 22:05:38.404 293 18332.89 56.92 52323.76 88888.00 2010-10-20 22:05:38.904 293 18332.91 57.04 52323.81 88888.00 2010-10-20 22:05:39.404 293 18332.89 57.01 52323.89 88888.00 2010-10-20 22:05:39.904 293 18332.85 56.99 52323.95 88888.00 2010-10-20 22:05:40.404 293 18332.83 57.00 52324.02 88888.00 2010-10-20 22:05:40.904 293 18332.80 57.01 52323.92 88888.00 2010-10-20 22:05:41.404 293 18332.91 57.06 52323.92 88888.00 2010-10-20 22:05:41.904 293 18332.95 57.05 52323.85 88888.00 2010-10-20 22:05:42.404 293 18332.88 57.01 52323.85 88888.00 2010-10-20 22:05:42.904 293 18332.96 57.02 52323.90 88888.00 2010-10-20 22:05:43.404 293 18332.90 57.09 52324.03 88888.00 2010-10-20 22:05:43.904 293 18332.82 57.08 52324.03 88888.00 2010-10-20 22:05:44.404 293 18332.89 57.01 52323.98 88888.00 2010-10-20 22:05:44.904 293 18332.86 57.01 52324.13 88888.00 2010-10-20 22:05:45.404 293 18332.81 57.02 52324.15 88888.00 2010-10-20 22:05:45.904 293 18332.81 57.03 52324.19 88888.00 2010-10-20 22:05:46.404 293 18332.82 57.03 52324.13 88888.00 2010-10-20 22:05:46.904 293 18332.83 57.03 52324.04 88888.00 2010-10-20 22:05:47.404 293 18332.89 57.06 52324.07 88888.00 2010-10-20 22:05:47.904 293 18332.86 57.01 52324.06 88888.00 2010-10-20 22:05:48.404 293 18333.01 56.98 52324.02 88888.00 2010-10-20 22:05:48.904 293 18332.99 57.01 52324.02 88888.00 2010-10-20 22:05:49.404 293 18333.02 56.97 52324.03 88888.00 2010-10-20 22:05:49.904 293 18333.01 57.00 52323.98 88888.00 2010-10-20 22:05:50.404 293 18332.93 56.97 52323.91 88888.00 2010-10-20 22:05:50.904 293 18332.96 57.01 52323.95 88888.00 2010-10-20 22:05:51.404 293 18333.00 57.07 52323.99 88888.00 2010-10-20 22:05:51.904 293 18332.97 57.06 52324.01 88888.00 2010-10-20 22:05:52.404 293 18332.94 57.10 52324.08 88888.00 2010-10-20 22:05:52.904 293 18332.89 57.04 52324.12 88888.00 2010-10-20 22:05:53.404 293 18332.93 57.05 52324.25 88888.00 2010-10-20 22:05:53.904 293 18333.04 57.06 52324.25 88888.00 2010-10-20 22:05:54.404 293 18333.00 57.03 52324.25 88888.00 2010-10-20 22:05:54.904 293 18332.93 57.09 52324.06 88888.00 2010-10-20 22:05:55.404 293 18333.06 57.12 52324.05 88888.00 2010-10-20 22:05:55.904 293 18333.11 57.07 52324.07 88888.00 2010-10-20 22:05:56.404 293 18332.96 57.02 52324.07 88888.00 2010-10-20 22:05:56.904 293 18332.96 56.98 52324.05 88888.00 2010-10-20 22:05:57.404 293 18333.02 56.99 52324.05 88888.00 2010-10-20 22:05:57.904 293 18332.94 57.02 52324.04 88888.00 2010-10-20 22:05:58.404 293 18333.07 56.99 52323.94 88888.00 2010-10-20 22:05:58.904 293 18333.06 56.98 52324.02 88888.00 2010-10-20 22:05:59.404 293 18333.01 56.97 52324.04 88888.00 2010-10-20 22:05:59.904 293 18332.95 57.05 52323.99 88888.00 2010-10-20 22:06:00.404 293 18332.92 57.00 52323.87 88888.00 2010-10-20 22:06:00.904 293 18332.89 56.89 52323.94 88888.00 2010-10-20 22:06:01.404 293 18332.89 56.85 52324.02 88888.00 2010-10-20 22:06:01.904 293 18332.84 56.84 52324.02 88888.00 2010-10-20 22:06:02.404 293 18332.75 56.84 52323.88 88888.00 2010-10-20 22:06:02.904 293 18332.77 56.87 52323.82 88888.00 2010-10-20 22:06:03.404 293 18332.77 56.80 52323.84 88888.00 2010-10-20 22:06:03.904 293 18332.81 56.77 52323.88 88888.00 2010-10-20 22:06:04.404 293 18332.88 56.78 52323.90 88888.00 2010-10-20 22:06:04.904 293 18332.85 56.77 52324.12 88888.00 2010-10-20 22:06:05.404 293 18332.81 56.74 52324.17 88888.00 2010-10-20 22:06:05.904 293 18332.80 56.72 52324.22 88888.00 2010-10-20 22:06:06.404 293 18332.89 56.86 52324.21 88888.00 2010-10-20 22:06:06.904 293 18332.86 56.96 52324.17 88888.00 2010-10-20 22:06:07.404 293 18332.72 56.95 52324.17 88888.00 2010-10-20 22:06:07.904 293 18332.77 56.89 52324.19 88888.00 2010-10-20 22:06:08.404 293 18332.74 56.80 52324.26 88888.00 2010-10-20 22:06:08.904 293 18332.72 56.74 52324.27 88888.00 2010-10-20 22:06:09.404 293 18332.74 56.76 52324.29 88888.00 2010-10-20 22:06:09.904 293 18332.71 56.78 52324.24 88888.00 2010-10-20 22:06:10.404 293 18332.72 56.84 52324.17 88888.00 2010-10-20 22:06:10.904 293 18332.77 56.88 52324.01 88888.00 2010-10-20 22:06:11.404 293 18332.79 56.89 52323.94 88888.00 2010-10-20 22:06:11.904 293 18332.88 56.87 52323.93 88888.00 2010-10-20 22:06:12.404 293 18332.86 56.83 52323.85 88888.00 2010-10-20 22:06:12.904 293 18332.91 56.72 52323.84 88888.00 2010-10-20 22:06:13.404 293 18332.86 56.77 52323.78 88888.00 2010-10-20 22:06:13.904 293 18332.89 56.76 52323.63 88888.00 2010-10-20 22:06:14.404 293 18332.82 56.78 52323.53 88888.00 2010-10-20 22:06:14.904 293 18332.81 56.84 52323.57 88888.00 2010-10-20 22:06:15.404 293 18332.88 56.77 52323.61 88888.00 2010-10-20 22:06:15.904 293 18332.88 56.76 52323.58 88888.00 2010-10-20 22:06:16.404 293 18332.85 56.87 52323.41 88888.00 2010-10-20 22:06:16.904 293 18332.89 56.86 52323.36 88888.00 2010-10-20 22:06:17.404 293 18332.90 56.86 52323.36 88888.00 2010-10-20 22:06:17.904 293 18332.96 56.86 52323.34 88888.00 2010-10-20 22:06:18.404 293 18332.95 56.86 52323.34 88888.00 2010-10-20 22:06:18.904 293 18333.00 56.97 52323.44 88888.00 2010-10-20 22:06:19.404 293 18332.90 56.94 52323.48 88888.00 2010-10-20 22:06:19.904 293 18332.88 56.92 52323.55 88888.00 2010-10-20 22:06:20.404 293 18332.96 56.89 52323.49 88888.00 2010-10-20 22:06:20.904 293 18333.02 56.84 52323.49 88888.00 2010-10-20 22:06:21.404 293 18332.92 56.84 52323.41 88888.00 2010-10-20 22:06:21.904 293 18333.01 56.92 52323.42 88888.00 2010-10-20 22:06:22.404 293 18332.94 56.88 52323.41 88888.00 2010-10-20 22:06:22.904 293 18332.94 56.87 52323.53 88888.00 2010-10-20 22:06:23.404 293 18333.01 56.85 52323.46 88888.00 2010-10-20 22:06:23.904 293 18333.11 56.89 52323.61 88888.00 2010-10-20 22:06:24.404 293 18333.06 56.94 52323.53 88888.00 2010-10-20 22:06:24.904 293 18333.00 56.92 52323.46 88888.00 2010-10-20 22:06:25.404 293 18333.04 56.90 52323.52 88888.00 2010-10-20 22:06:25.904 293 18333.07 56.92 52323.57 88888.00 2010-10-20 22:06:26.404 293 18333.03 56.90 52323.65 88888.00 2010-10-20 22:06:26.904 293 18332.99 56.85 52323.56 88888.00 2010-10-20 22:06:27.404 293 18333.00 56.81 52323.57 88888.00 2010-10-20 22:06:27.904 293 18333.03 56.73 52323.54 88888.00 2010-10-20 22:06:28.404 293 18333.04 56.77 52323.54 88888.00 2010-10-20 22:06:28.904 293 18333.02 56.79 52323.56 88888.00 2010-10-20 22:06:29.404 293 18333.07 56.82 52323.63 88888.00 2010-10-20 22:06:29.904 293 18332.96 56.74 52323.64 88888.00 2010-10-20 22:06:30.404 293 18332.91 56.53 52323.59 88888.00 2010-10-20 22:06:30.904 293 18332.91 56.47 52323.66 88888.00 2010-10-20 22:06:31.404 293 18332.94 56.48 52323.67 88888.00 2010-10-20 22:06:31.904 293 18332.99 56.49 52323.73 88888.00 2010-10-20 22:06:32.404 293 18333.03 56.45 52323.72 88888.00 2010-10-20 22:06:32.904 293 18332.90 56.43 52323.77 88888.00 2010-10-20 22:06:33.404 293 18332.91 56.32 52323.83 88888.00 2010-10-20 22:06:33.904 293 18332.99 56.30 52323.88 88888.00 2010-10-20 22:06:34.404 293 18333.04 56.30 52323.93 88888.00 2010-10-20 22:06:34.904 293 18333.05 56.33 52323.88 88888.00 2010-10-20 22:06:35.404 293 18332.92 56.43 52323.87 88888.00 2010-10-20 22:06:35.904 293 18332.92 56.45 52323.93 88888.00 2010-10-20 22:06:36.404 293 18332.90 56.43 52323.92 88888.00 2010-10-20 22:06:36.904 293 18332.96 56.32 52323.98 88888.00 2010-10-20 22:06:37.404 293 18332.92 56.30 52324.00 88888.00 2010-10-20 22:06:37.904 293 18332.97 56.48 52324.01 88888.00 2010-10-20 22:06:38.404 293 18332.92 56.68 52323.88 88888.00 2010-10-20 22:06:38.904 293 18332.83 56.68 52324.01 88888.00 2010-10-20 22:06:39.404 293 18332.83 56.69 52324.08 88888.00 2010-10-20 22:06:39.904 293 18332.84 56.70 52323.98 88888.00 2010-10-20 22:06:40.404 293 18332.97 56.68 52323.80 88888.00 2010-10-20 22:06:40.904 293 18332.97 56.64 52323.72 88888.00 2010-10-20 22:06:41.404 293 18332.92 56.66 52323.61 88888.00 2010-10-20 22:06:41.904 293 18332.97 56.62 52323.68 88888.00 2010-10-20 22:06:42.404 293 18332.96 56.58 52323.65 88888.00 2010-10-20 22:06:42.904 293 18332.99 56.65 52323.48 88888.00 2010-10-20 22:06:43.404 293 18333.00 56.59 52323.67 88888.00 2010-10-20 22:06:43.904 293 18333.01 56.58 52323.75 88888.00 2010-10-20 22:06:44.404 293 18332.94 56.61 52323.78 88888.00 2010-10-20 22:06:44.904 293 18332.83 56.68 52323.83 88888.00 2010-10-20 22:06:45.404 293 18332.95 56.69 52323.79 88888.00 2010-10-20 22:06:45.904 293 18333.18 56.70 52323.75 88888.00 2010-10-20 22:06:46.404 293 18333.23 56.69 52323.63 88888.00 2010-10-20 22:06:46.904 293 18333.18 56.67 52323.67 88888.00 2010-10-20 22:06:47.404 293 18333.23 56.69 52323.65 88888.00 2010-10-20 22:06:47.904 293 18333.14 56.68 52323.61 88888.00 2010-10-20 22:06:48.404 293 18333.18 56.67 52323.64 88888.00 2010-10-20 22:06:48.904 293 18333.21 56.68 52323.49 88888.00 2010-10-20 22:06:49.404 293 18333.16 56.68 52323.50 88888.00 2010-10-20 22:06:49.904 293 18333.16 56.76 52323.48 88888.00 2010-10-20 22:06:50.404 293 18333.06 56.76 52323.53 88888.00 2010-10-20 22:06:50.904 293 18333.02 56.73 52323.56 88888.00 2010-10-20 22:06:51.404 293 18333.05 56.73 52323.60 88888.00 2010-10-20 22:06:51.904 293 18333.05 56.78 52323.53 88888.00 2010-10-20 22:06:52.404 293 18333.06 56.81 52323.45 88888.00 2010-10-20 22:06:52.904 293 18333.03 56.79 52323.54 88888.00 2010-10-20 22:06:53.404 293 18333.06 56.77 52323.57 88888.00 2010-10-20 22:06:53.904 293 18333.08 56.73 52323.59 88888.00 2010-10-20 22:06:54.404 293 18333.00 56.74 52323.67 88888.00 2010-10-20 22:06:54.904 293 18332.92 56.75 52323.67 88888.00 2010-10-20 22:06:55.404 293 18332.90 56.68 52323.72 88888.00 2010-10-20 22:06:55.904 293 18333.07 56.67 52323.70 88888.00 2010-10-20 22:06:56.404 293 18333.07 56.76 52323.59 88888.00 2010-10-20 22:06:56.904 293 18332.96 56.77 52323.49 88888.00 2010-10-20 22:06:57.404 293 18332.99 56.69 52323.48 88888.00 2010-10-20 22:06:57.904 293 18332.96 56.80 52323.68 88888.00 2010-10-20 22:06:58.404 293 18332.89 56.73 52323.73 88888.00 2010-10-20 22:06:58.904 293 18332.88 56.67 52323.71 88888.00 2010-10-20 22:06:59.404 293 18332.85 56.68 52323.75 88888.00 2010-10-20 22:06:59.904 293 18333.06 56.70 52323.80 88888.00 2010-10-20 22:07:00.404 293 18333.04 56.74 52323.82 88888.00 2010-10-20 22:07:00.904 293 18332.96 56.77 52323.72 88888.00 2010-10-20 22:07:01.404 293 18332.89 56.83 52323.73 88888.00 2010-10-20 22:07:01.904 293 18332.89 56.79 52323.83 88888.00 2010-10-20 22:07:02.404 293 18332.99 56.79 52323.81 88888.00 2010-10-20 22:07:02.904 293 18332.90 56.82 52323.71 88888.00 2010-10-20 22:07:03.404 293 18332.92 56.86 52323.66 88888.00 2010-10-20 22:07:03.904 293 18332.96 56.80 52323.77 88888.00 2010-10-20 22:07:04.404 293 18332.93 56.78 52323.89 88888.00 2010-10-20 22:07:04.904 293 18333.02 56.77 52323.84 88888.00 2010-10-20 22:07:05.404 293 18332.97 56.74 52323.83 88888.00 2010-10-20 22:07:05.904 293 18333.06 56.78 52323.80 88888.00 2010-10-20 22:07:06.404 293 18333.01 56.76 52323.83 88888.00 2010-10-20 22:07:06.904 293 18332.92 56.75 52323.82 88888.00 2010-10-20 22:07:07.404 293 18332.94 56.72 52323.85 88888.00 2010-10-20 22:07:07.904 293 18332.94 56.67 52323.80 88888.00 2010-10-20 22:07:08.404 293 18333.00 56.66 52323.69 88888.00 2010-10-20 22:07:08.904 293 18332.95 56.71 52323.68 88888.00 2010-10-20 22:07:09.404 293 18332.99 56.70 52323.69 88888.00 2010-10-20 22:07:09.904 293 18333.01 56.73 52323.81 88888.00 2010-10-20 22:07:10.404 293 18333.10 56.79 52323.98 88888.00 2010-10-20 22:07:10.904 293 18333.10 56.77 52323.83 88888.00 2010-10-20 22:07:11.404 293 18333.08 56.71 52323.56 88888.00 2010-10-20 22:07:11.904 293 18332.99 56.74 52323.57 88888.00 2010-10-20 22:07:12.404 293 18333.04 56.75 52323.61 88888.00 2010-10-20 22:07:12.904 293 18333.06 56.75 52323.72 88888.00 2010-10-20 22:07:13.404 293 18333.05 56.76 52323.82 88888.00 2010-10-20 22:07:13.904 293 18333.08 56.69 52323.89 88888.00 2010-10-20 22:07:14.404 293 18333.23 56.73 52323.94 88888.00 2010-10-20 22:07:14.904 293 18333.17 56.69 52324.06 88888.00 2010-10-20 22:07:15.404 293 18333.18 56.70 52324.08 88888.00 2010-10-20 22:07:15.904 293 18333.26 56.68 52324.12 88888.00 2010-10-20 22:07:16.404 293 18333.26 56.68 52324.08 88888.00 2010-10-20 22:07:16.904 293 18333.23 56.67 52323.94 88888.00 2010-10-20 22:07:17.404 293 18333.22 56.68 52323.76 88888.00 2010-10-20 22:07:17.904 293 18333.23 56.66 52323.84 88888.00 2010-10-20 22:07:18.404 293 18333.21 56.72 52323.96 88888.00 2010-10-20 22:07:18.904 293 18333.26 56.68 52324.10 88888.00 2010-10-20 22:07:19.404 293 18333.36 56.44 52324.13 88888.00 2010-10-20 22:07:19.904 293 18333.24 56.38 52324.12 88888.00 2010-10-20 22:07:20.404 293 18333.19 56.57 52323.98 88888.00 2010-10-20 22:07:20.904 293 18333.24 56.67 52323.99 88888.00 2010-10-20 22:07:21.404 293 18333.29 56.61 52323.93 88888.00 2010-10-20 22:07:21.904 293 18333.21 56.65 52323.93 88888.00 2010-10-20 22:07:22.404 293 18333.19 56.64 52323.99 88888.00 2010-10-20 22:07:22.904 293 18333.24 56.55 52323.98 88888.00 2010-10-20 22:07:23.404 293 18333.18 56.64 52323.89 88888.00 2010-10-20 22:07:23.904 293 18333.27 56.66 52323.79 88888.00 2010-10-20 22:07:24.404 293 18333.24 56.67 52323.89 88888.00 2010-10-20 22:07:24.904 293 18333.25 56.72 52323.96 88888.00 2010-10-20 22:07:25.404 293 18333.29 56.55 52323.89 88888.00 2010-10-20 22:07:25.904 293 18333.26 56.54 52324.02 88888.00 2010-10-20 22:07:26.404 293 18333.32 56.59 52323.95 88888.00 2010-10-20 22:07:26.904 293 18333.34 56.64 52323.81 88888.00 2010-10-20 22:07:27.404 293 18333.29 56.63 52323.89 88888.00 2010-10-20 22:07:27.904 293 18333.32 56.68 52323.96 88888.00 2010-10-20 22:07:28.404 293 18333.29 56.76 52323.92 88888.00 2010-10-20 22:07:28.904 293 18333.26 56.71 52323.84 88888.00 2010-10-20 22:07:29.404 293 18333.21 56.69 52323.78 88888.00 2010-10-20 22:07:29.904 293 18333.22 56.70 52323.66 88888.00 2010-10-20 22:07:30.404 293 18333.37 56.76 52323.60 88888.00 2010-10-20 22:07:30.904 293 18333.37 56.78 52323.64 88888.00 2010-10-20 22:07:31.404 293 18333.39 56.79 52323.65 88888.00 2010-10-20 22:07:31.904 293 18333.42 56.79 52323.73 88888.00 2010-10-20 22:07:32.404 293 18333.36 56.81 52323.70 88888.00 2010-10-20 22:07:32.904 293 18333.37 56.77 52323.72 88888.00 2010-10-20 22:07:33.404 293 18333.38 56.77 52323.73 88888.00 2010-10-20 22:07:33.904 293 18333.40 56.74 52323.84 88888.00 2010-10-20 22:07:34.404 293 18333.32 56.77 52323.78 88888.00 2010-10-20 22:07:34.904 293 18333.24 56.84 52323.89 88888.00 2010-10-20 22:07:35.404 293 18333.21 56.87 52323.83 88888.00 2010-10-20 22:07:35.904 293 18333.27 56.82 52323.79 88888.00 2010-10-20 22:07:36.404 293 18333.42 56.84 52323.80 88888.00 2010-10-20 22:07:36.904 293 18333.40 56.82 52323.79 88888.00 2010-10-20 22:07:37.404 293 18333.37 56.89 52323.69 88888.00 2010-10-20 22:07:37.904 293 18333.44 56.91 52323.70 88888.00 2010-10-20 22:07:38.404 293 18333.43 56.87 52323.80 88888.00 2010-10-20 22:07:38.904 293 18333.43 56.86 52323.80 88888.00 2010-10-20 22:07:39.404 293 18333.39 56.88 52323.94 88888.00 2010-10-20 22:07:39.904 293 18333.38 56.89 52324.01 88888.00 2010-10-20 22:07:40.404 293 18333.53 56.87 52324.01 88888.00 2010-10-20 22:07:40.904 293 18333.54 56.84 52324.06 88888.00 2010-10-20 22:07:41.404 293 18333.64 56.86 52323.96 88888.00 2010-10-20 22:07:41.904 293 18333.65 56.90 52323.93 88888.00 2010-10-20 22:07:42.404 293 18333.43 56.87 52323.98 88888.00 2010-10-20 22:07:42.904 293 18333.46 56.84 52323.88 88888.00 2010-10-20 22:07:43.404 293 18333.50 56.92 52323.83 88888.00 2010-10-20 22:07:43.904 293 18333.49 56.92 52323.87 88888.00 2010-10-20 22:07:44.404 293 18333.37 56.89 52323.87 88888.00 2010-10-20 22:07:44.904 293 18333.37 56.88 52323.95 88888.00 2010-10-20 22:07:45.404 293 18333.37 56.87 52323.81 88888.00 2010-10-20 22:07:45.904 293 18333.42 56.81 52323.75 88888.00 2010-10-20 22:07:46.404 293 18333.39 56.80 52323.69 88888.00 2010-10-20 22:07:46.904 293 18333.35 56.81 52323.68 88888.00 2010-10-20 22:07:47.404 293 18333.29 56.76 52323.69 88888.00 2010-10-20 22:07:47.904 293 18333.43 56.76 52323.71 88888.00 2010-10-20 22:07:48.404 293 18333.49 56.84 52323.69 88888.00 2010-10-20 22:07:48.904 293 18333.45 56.86 52323.67 88888.00 2010-10-20 22:07:49.404 293 18333.49 56.84 52323.69 88888.00 2010-10-20 22:07:49.904 293 18333.49 56.87 52323.68 88888.00 2010-10-20 22:07:50.404 293 18333.53 56.89 52323.63 88888.00 2010-10-20 22:07:50.904 293 18333.53 56.92 52323.71 88888.00 2010-10-20 22:07:51.404 293 18333.48 56.84 52323.67 88888.00 2010-10-20 22:07:51.904 293 18333.42 56.85 52323.60 88888.00 2010-10-20 22:07:52.404 293 18333.44 56.86 52323.61 88888.00 2010-10-20 22:07:52.904 293 18333.40 56.86 52323.60 88888.00 2010-10-20 22:07:53.404 293 18333.35 56.87 52323.61 88888.00 2010-10-20 22:07:53.904 293 18333.38 56.76 52323.70 88888.00 2010-10-20 22:07:54.404 293 18333.43 56.76 52323.79 88888.00 2010-10-20 22:07:54.904 293 18333.42 56.84 52323.88 88888.00 2010-10-20 22:07:55.404 293 18333.35 56.82 52323.71 88888.00 2010-10-20 22:07:55.904 293 18333.38 56.96 52323.55 88888.00 2010-10-20 22:07:56.404 293 18333.47 56.99 52323.72 88888.00 2010-10-20 22:07:56.904 293 18333.48 56.98 52323.71 88888.00 2010-10-20 22:07:57.404 293 18333.44 56.96 52323.75 88888.00 2010-10-20 22:07:57.904 293 18333.45 57.01 52323.85 88888.00 2010-10-20 22:07:58.404 293 18333.42 57.04 52323.90 88888.00 2010-10-20 22:07:58.904 293 18333.37 57.01 52323.83 88888.00 2010-10-20 22:07:59.404 293 18333.32 56.94 52323.68 88888.00 2010-10-20 22:07:59.904 293 18333.30 56.92 52323.68 88888.00 2010-10-20 22:08:00.404 293 18333.35 56.95 52323.71 88888.00 2010-10-20 22:08:00.904 293 18333.30 57.02 52323.71 88888.00 2010-10-20 22:08:01.404 293 18333.30 56.95 52323.64 88888.00 2010-10-20 22:08:01.904 293 18333.50 56.80 52323.70 88888.00 2010-10-20 22:08:02.404 293 18333.42 56.78 52323.65 88888.00 2010-10-20 22:08:02.904 293 18333.42 56.85 52323.65 88888.00 2010-10-20 22:08:03.404 293 18333.36 56.86 52323.75 88888.00 2010-10-20 22:08:03.904 293 18333.43 56.95 52323.79 88888.00 2010-10-20 22:08:04.404 293 18333.50 57.03 52323.68 88888.00 2010-10-20 22:08:04.904 293 18333.46 57.02 52323.73 88888.00 2010-10-20 22:08:05.404 293 18333.37 57.00 52323.63 88888.00 2010-10-20 22:08:05.904 293 18333.44 57.01 52323.60 88888.00 2010-10-20 22:08:06.404 293 18333.39 57.04 52323.53 88888.00 2010-10-20 22:08:06.904 293 18333.44 56.98 52323.48 88888.00 2010-10-20 22:08:07.404 293 18333.57 56.92 52323.49 88888.00 2010-10-20 22:08:07.904 293 18333.56 56.89 52323.59 88888.00 2010-10-20 22:08:08.404 293 18333.53 56.94 52323.68 88888.00 2010-10-20 22:08:08.904 293 18333.56 56.95 52323.59 88888.00 2010-10-20 22:08:09.404 293 18333.61 56.94 52323.37 88888.00 2010-10-20 22:08:09.904 293 18333.53 56.89 52323.31 88888.00 2010-10-20 22:08:10.404 293 18333.42 56.94 52323.31 88888.00 2010-10-20 22:08:10.904 293 18333.56 57.00 52323.32 88888.00 2010-10-20 22:08:11.404 293 18333.48 56.96 52323.42 88888.00 2010-10-20 22:08:11.904 293 18333.40 56.99 52323.43 88888.00 2010-10-20 22:08:12.404 293 18333.44 56.99 52323.46 88888.00 2010-10-20 22:08:12.904 293 18333.50 56.95 52323.47 88888.00 2010-10-20 22:08:13.404 293 18333.56 56.87 52323.42 88888.00 2010-10-20 22:08:13.904 293 18333.50 56.80 52323.56 88888.00 2010-10-20 22:08:14.404 293 18333.35 56.90 52323.54 88888.00 2010-10-20 22:08:14.904 293 18333.40 57.03 52323.52 88888.00 2010-10-20 22:08:15.404 293 18333.46 56.99 52323.60 88888.00 2010-10-20 22:08:15.904 293 18333.47 56.88 52323.53 88888.00 2010-10-20 22:08:16.404 293 18333.40 56.90 52323.46 88888.00 2010-10-20 22:08:16.904 293 18333.40 56.92 52323.52 88888.00 2010-10-20 22:08:17.404 293 18333.46 56.92 52323.50 88888.00 2010-10-20 22:08:17.904 293 18333.53 56.87 52323.49 88888.00 2010-10-20 22:08:18.404 293 18333.50 56.86 52323.52 88888.00 2010-10-20 22:08:18.904 293 18333.43 56.89 52323.58 88888.00 2010-10-20 22:08:19.404 293 18333.44 56.91 52323.59 88888.00 2010-10-20 22:08:19.904 293 18333.39 56.86 52323.61 88888.00 2010-10-20 22:08:20.404 293 18333.14 56.81 52323.58 88888.00 2010-10-20 22:08:20.904 293 18333.25 56.79 52323.50 88888.00 2010-10-20 22:08:21.404 293 18333.29 56.74 52323.45 88888.00 2010-10-20 22:08:21.904 293 18333.29 56.72 52323.47 88888.00 2010-10-20 22:08:22.404 293 18333.26 56.74 52323.52 88888.00 2010-10-20 22:08:22.904 293 18333.30 56.76 52323.58 88888.00 2010-10-20 22:08:23.404 293 18333.27 56.72 52323.52 88888.00 2010-10-20 22:08:23.904 293 18333.25 56.71 52323.45 88888.00 2010-10-20 22:08:24.404 293 18333.29 56.70 52323.33 88888.00 2010-10-20 22:08:24.904 293 18333.30 56.73 52323.31 88888.00 2010-10-20 22:08:25.404 293 18333.36 56.79 52323.38 88888.00 2010-10-20 22:08:25.904 293 18333.37 56.85 52323.29 88888.00 2010-10-20 22:08:26.404 293 18333.35 56.80 52323.20 88888.00 2010-10-20 22:08:26.904 293 18333.35 56.76 52323.22 88888.00 2010-10-20 22:08:27.404 293 18333.16 56.73 52323.24 88888.00 2010-10-20 22:08:27.904 293 18333.06 56.73 52323.21 88888.00 2010-10-20 22:08:28.404 293 18333.26 56.77 52323.13 88888.00 2010-10-20 22:08:28.904 293 18333.25 56.72 52323.25 88888.00 2010-10-20 22:08:29.404 293 18333.30 56.76 52323.37 88888.00 2010-10-20 22:08:29.904 293 18333.29 56.82 52323.46 88888.00 2010-10-20 22:08:30.404 293 18333.36 56.96 52323.37 88888.00 2010-10-20 22:08:30.904 293 18333.35 56.88 52323.24 88888.00 2010-10-20 22:08:31.404 293 18333.38 56.72 52323.29 88888.00 2010-10-20 22:08:31.904 293 18333.39 56.84 52323.36 88888.00 2010-10-20 22:08:32.404 293 18333.45 56.87 52323.42 88888.00 2010-10-20 22:08:32.904 293 18333.44 56.85 52323.37 88888.00 2010-10-20 22:08:33.404 293 18333.46 56.90 52323.26 88888.00 2010-10-20 22:08:33.904 293 18333.36 56.88 52323.20 88888.00 2010-10-20 22:08:34.404 293 18333.38 56.82 52323.23 88888.00 2010-10-20 22:08:34.904 293 18333.39 56.78 52323.40 88888.00 2010-10-20 22:08:35.404 293 18333.35 56.74 52323.34 88888.00 2010-10-20 22:08:35.904 293 18333.47 56.70 52323.34 88888.00 2010-10-20 22:08:36.404 293 18333.47 56.71 52323.36 88888.00 2010-10-20 22:08:36.904 293 18333.36 56.78 52323.36 88888.00 2010-10-20 22:08:37.404 293 18333.30 56.78 52323.43 88888.00 2010-10-20 22:08:37.904 293 18333.35 56.80 52323.44 88888.00 2010-10-20 22:08:38.404 293 18333.27 56.88 52323.32 88888.00 2010-10-20 22:08:38.904 293 18333.29 56.80 52323.21 88888.00 2010-10-20 22:08:39.404 293 18333.38 56.78 52323.14 88888.00 2010-10-20 22:08:39.904 293 18333.47 56.79 52323.13 88888.00 2010-10-20 22:08:40.404 293 18333.40 56.79 52323.17 88888.00 2010-10-20 22:08:40.904 293 18333.46 56.86 52323.20 88888.00 2010-10-20 22:08:41.404 293 18333.55 56.84 52323.14 88888.00 2010-10-20 22:08:41.904 293 18333.42 56.83 52323.19 88888.00 2010-10-20 22:08:42.404 293 18333.37 56.84 52323.15 88888.00 2010-10-20 22:08:42.904 293 18333.45 56.77 52323.13 88888.00 2010-10-20 22:08:43.404 293 18333.46 56.79 52323.31 88888.00 2010-10-20 22:08:43.904 293 18333.42 56.77 52323.27 88888.00 2010-10-20 22:08:44.404 293 18333.47 56.72 52323.30 88888.00 2010-10-20 22:08:44.904 293 18333.40 56.72 52323.35 88888.00 2010-10-20 22:08:45.404 293 18333.39 56.75 52323.24 88888.00 2010-10-20 22:08:45.904 293 18333.34 56.75 52323.22 88888.00 2010-10-20 22:08:46.404 293 18333.38 56.78 52323.22 88888.00 2010-10-20 22:08:46.904 293 18333.53 56.75 52323.29 88888.00 2010-10-20 22:08:47.404 293 18333.42 56.84 52323.17 88888.00 2010-10-20 22:08:47.904 293 18333.44 56.85 52323.02 88888.00 2010-10-20 22:08:48.404 293 18333.54 56.84 52323.06 88888.00 2010-10-20 22:08:48.904 293 18333.60 56.88 52323.18 88888.00 2010-10-20 22:08:49.404 293 18333.60 56.83 52323.33 88888.00 2010-10-20 22:08:49.904 293 18333.62 56.84 52323.43 88888.00 2010-10-20 22:08:50.404 293 18333.70 56.87 52323.34 88888.00 2010-10-20 22:08:50.904 293 18333.64 56.91 52323.18 88888.00 2010-10-20 22:08:51.404 293 18333.69 56.91 52323.19 88888.00 2010-10-20 22:08:51.904 293 18333.69 56.84 52323.48 88888.00 2010-10-20 22:08:52.404 293 18333.64 56.83 52323.48 88888.00 2010-10-20 22:08:52.904 293 18333.59 56.78 52323.40 88888.00 2010-10-20 22:08:53.404 293 18333.67 56.81 52323.29 88888.00 2010-10-20 22:08:53.904 293 18333.59 56.88 52323.23 88888.00 2010-10-20 22:08:54.404 293 18333.45 56.89 52323.24 88888.00 2010-10-20 22:08:54.904 293 18333.38 56.84 52323.40 88888.00 2010-10-20 22:08:55.404 293 18333.47 56.81 52323.25 88888.00 2010-10-20 22:08:55.904 293 18333.49 56.86 52323.29 88888.00 2010-10-20 22:08:56.404 293 18333.43 56.90 52323.33 88888.00 2010-10-20 22:08:56.904 293 18333.48 56.89 52323.37 88888.00 2010-10-20 22:08:57.404 293 18333.50 56.84 52323.56 88888.00 2010-10-20 22:08:57.904 293 18333.50 56.79 52323.63 88888.00 2010-10-20 22:08:58.404 293 18333.44 56.84 52323.58 88888.00 2010-10-20 22:08:58.904 293 18333.46 56.81 52323.56 88888.00 2010-10-20 22:08:59.404 293 18333.47 56.82 52323.65 88888.00 2010-10-20 22:08:59.904 293 18333.59 56.83 52323.64 88888.00 2010-10-20 22:09:00.404 293 18333.62 56.81 52323.45 88888.00 2010-10-20 22:09:00.904 293 18333.66 56.77 52323.43 88888.00 2010-10-20 22:09:01.404 293 18333.62 56.74 52323.60 88888.00 2010-10-20 22:09:01.904 293 18333.61 56.78 52323.60 88888.00 2010-10-20 22:09:02.404 293 18333.64 56.78 52323.60 88888.00 2010-10-20 22:09:02.904 293 18333.62 56.77 52323.57 88888.00 2010-10-20 22:09:03.404 293 18333.65 56.76 52323.55 88888.00 2010-10-20 22:09:03.904 293 18333.57 56.75 52323.56 88888.00 2010-10-20 22:09:04.404 293 18333.49 56.83 52323.55 88888.00 2010-10-20 22:09:04.904 293 18333.49 56.88 52323.56 88888.00 2010-10-20 22:09:05.404 293 18333.50 56.82 52323.55 88888.00 2010-10-20 22:09:05.904 293 18333.57 56.80 52323.52 88888.00 2010-10-20 22:09:06.404 293 18333.64 56.83 52323.43 88888.00 2010-10-20 22:09:06.904 293 18333.60 56.82 52323.47 88888.00 2010-10-20 22:09:07.404 293 18333.62 56.80 52323.48 88888.00 2010-10-20 22:09:07.904 293 18333.65 56.82 52323.46 88888.00 2010-10-20 22:09:08.404 293 18333.59 56.82 52323.46 88888.00 2010-10-20 22:09:08.904 293 18333.55 56.84 52323.37 88888.00 2010-10-20 22:09:09.404 293 18333.56 56.82 52323.48 88888.00 2010-10-20 22:09:09.904 293 18333.49 56.70 52323.54 88888.00 2010-10-20 22:09:10.404 293 18333.56 56.73 52323.63 88888.00 2010-10-20 22:09:10.904 293 18333.62 56.72 52323.58 88888.00 2010-10-20 22:09:11.404 293 18333.57 56.71 52323.60 88888.00 2010-10-20 22:09:11.904 293 18333.56 56.64 52323.53 88888.00 2010-10-20 22:09:12.404 293 18333.47 56.69 52323.36 88888.00 2010-10-20 22:09:12.904 293 18333.58 56.73 52323.32 88888.00 2010-10-20 22:09:13.404 293 18333.56 56.67 52323.35 88888.00 2010-10-20 22:09:13.904 293 18333.45 56.69 52323.30 88888.00 2010-10-20 22:09:14.404 293 18333.44 56.63 52323.35 88888.00 2010-10-20 22:09:14.904 293 18333.46 56.62 52323.40 88888.00 2010-10-20 22:09:15.404 293 18333.50 56.68 52323.30 88888.00 2010-10-20 22:09:15.904 293 18333.60 56.70 52323.35 88888.00 2010-10-20 22:09:16.404 293 18333.58 56.76 52323.38 88888.00 2010-10-20 22:09:16.904 293 18333.53 56.70 52323.37 88888.00 2010-10-20 22:09:17.404 293 18333.50 56.72 52323.55 88888.00 2010-10-20 22:09:17.904 293 18333.53 56.70 52323.55 88888.00 2010-10-20 22:09:18.404 293 18333.48 56.76 52323.48 88888.00 2010-10-20 22:09:18.904 293 18333.54 56.73 52323.55 88888.00 2010-10-20 22:09:19.404 293 18333.51 56.73 52323.71 88888.00 2010-10-20 22:09:19.904 293 18333.43 56.76 52323.70 88888.00 2010-10-20 22:09:20.404 293 18333.50 56.70 52323.66 88888.00 2010-10-20 22:09:20.904 293 18333.59 56.62 52323.65 88888.00 2010-10-20 22:09:21.404 293 18333.49 56.72 52323.68 88888.00 2010-10-20 22:09:21.904 293 18333.42 56.75 52323.67 88888.00 2010-10-20 22:09:22.404 293 18333.43 56.73 52323.58 88888.00 2010-10-20 22:09:22.904 293 18333.49 56.66 52323.61 88888.00 2010-10-20 22:09:23.404 293 18333.53 56.70 52323.63 88888.00 2010-10-20 22:09:23.904 293 18333.53 56.69 52323.50 88888.00 2010-10-20 22:09:24.404 293 18333.40 56.78 52323.45 88888.00 2010-10-20 22:09:24.904 293 18333.34 56.69 52323.55 88888.00 2010-10-20 22:09:25.404 293 18333.38 56.70 52323.52 88888.00 2010-10-20 22:09:25.904 293 18333.42 56.71 52323.48 88888.00 2010-10-20 22:09:26.404 293 18333.45 56.67 52323.49 88888.00 2010-10-20 22:09:26.904 293 18333.50 56.69 52323.56 88888.00 2010-10-20 22:09:27.404 293 18333.44 56.66 52323.61 88888.00 2010-10-20 22:09:27.904 293 18333.43 56.70 52323.66 88888.00 2010-10-20 22:09:28.404 293 18333.39 56.68 52323.53 88888.00 2010-10-20 22:09:28.904 293 18333.35 56.63 52323.53 88888.00 2010-10-20 22:09:29.404 293 18333.39 56.61 52323.59 88888.00 2010-10-20 22:09:29.904 293 18333.40 56.55 52323.56 88888.00 2010-10-20 22:09:30.404 293 18333.42 56.54 52323.40 88888.00 2010-10-20 22:09:30.904 293 18333.40 56.62 52323.25 88888.00 2010-10-20 22:09:31.404 293 18333.38 56.62 52323.18 88888.00 2010-10-20 22:09:31.904 293 18333.43 56.63 52323.20 88888.00 2010-10-20 22:09:32.404 293 18333.43 56.66 52323.26 88888.00 2010-10-20 22:09:32.904 293 18333.43 56.67 52323.41 88888.00 2010-10-20 22:09:33.404 293 18333.51 56.65 52323.25 88888.00 2010-10-20 22:09:33.904 293 18333.50 56.59 52323.15 88888.00 2010-10-20 22:09:34.404 293 18333.46 56.63 52323.19 88888.00 2010-10-20 22:09:34.904 293 18333.44 56.65 52323.24 88888.00 2010-10-20 22:09:35.404 293 18333.44 56.66 52323.23 88888.00 2010-10-20 22:09:35.904 293 18333.47 56.68 52323.22 88888.00 2010-10-20 22:09:36.404 293 18333.44 56.67 52323.23 88888.00 2010-10-20 22:09:36.904 293 18333.35 56.66 52323.25 88888.00 2010-10-20 22:09:37.404 293 18333.34 56.58 52323.31 88888.00 2010-10-20 22:09:37.904 293 18333.37 56.57 52323.30 88888.00 2010-10-20 22:09:38.404 293 18333.28 56.63 52323.32 88888.00 2010-10-20 22:09:38.904 293 18333.15 56.66 52323.27 88888.00 2010-10-20 22:09:39.404 293 18333.23 56.69 52323.20 88888.00 2010-10-20 22:09:39.904 293 18333.36 56.66 52323.25 88888.00 2010-10-20 22:09:40.404 293 18333.40 56.57 52323.25 88888.00 2010-10-20 22:09:40.904 293 18333.42 56.58 52323.29 88888.00 2010-10-20 22:09:41.404 293 18333.34 56.58 52323.38 88888.00 2010-10-20 22:09:41.904 293 18333.33 56.56 52323.40 88888.00 2010-10-20 22:09:42.404 293 18333.34 56.47 52323.40 88888.00 2010-10-20 22:09:42.904 293 18333.38 56.53 52323.42 88888.00 2010-10-20 22:09:43.404 293 18333.40 56.62 52323.45 88888.00 2010-10-20 22:09:43.904 293 18333.37 56.66 52323.50 88888.00 2010-10-20 22:09:44.404 293 18333.34 56.68 52323.55 88888.00 2010-10-20 22:09:44.904 293 18333.36 56.68 52323.47 88888.00 2010-10-20 22:09:45.404 293 18333.44 56.68 52323.40 88888.00 2010-10-20 22:09:45.904 293 18333.42 56.62 52323.36 88888.00 2010-10-20 22:09:46.404 293 18333.38 56.58 52323.24 88888.00 2010-10-20 22:09:46.904 293 18333.42 56.71 52323.33 88888.00 2010-10-20 22:09:47.404 293 18333.44 56.73 52323.45 88888.00 2010-10-20 22:09:47.904 293 18333.39 56.65 52323.49 88888.00 2010-10-20 22:09:48.404 293 18333.43 56.59 52323.52 88888.00 2010-10-20 22:09:48.904 293 18333.43 56.54 52323.52 88888.00 2010-10-20 22:09:49.404 293 18333.36 56.54 52323.41 88888.00 2010-10-20 22:09:49.904 293 18333.36 56.52 52323.41 88888.00 2010-10-20 22:09:50.404 293 18333.27 56.62 52323.53 88888.00 2010-10-20 22:09:50.904 293 18333.35 56.63 52323.49 88888.00 2010-10-20 22:09:51.404 293 18333.42 56.68 52323.46 88888.00 2010-10-20 22:09:51.904 293 18333.43 56.62 52323.52 88888.00 2010-10-20 22:09:52.404 293 18333.39 56.51 52323.50 88888.00 2010-10-20 22:09:52.904 293 18333.42 56.49 52323.48 88888.00 2010-10-20 22:09:53.404 293 18333.44 56.54 52323.61 88888.00 2010-10-20 22:09:53.904 293 18333.38 56.55 52323.48 88888.00 2010-10-20 22:09:54.404 293 18333.43 56.53 52323.38 88888.00 2010-10-20 22:09:54.904 293 18333.47 56.58 52323.21 88888.00 2010-10-20 22:09:55.404 293 18333.47 56.59 52323.29 88888.00 2010-10-20 22:09:55.904 293 18333.40 56.56 52323.26 88888.00 2010-10-20 22:09:56.404 293 18333.44 56.64 52323.29 88888.00 2010-10-20 22:09:56.904 293 18333.53 56.59 52323.40 88888.00 2010-10-20 22:09:57.404 293 18333.56 56.66 52323.41 88888.00 2010-10-20 22:09:57.904 293 18333.65 56.69 52323.34 88888.00 2010-10-20 22:09:58.404 293 18333.65 56.69 52323.32 88888.00 2010-10-20 22:09:58.904 293 18333.60 56.71 52323.26 88888.00 2010-10-20 22:09:59.404 293 18333.46 56.69 52323.31 88888.00 2010-10-20 22:09:59.904 293 18333.47 56.66 52323.37 88888.00 2010-10-20 22:10:00.404 293 18333.53 56.65 52323.36 88888.00 2010-10-20 22:10:00.904 293 18333.60 56.67 52323.30 88888.00 2010-10-20 22:10:01.404 293 18333.57 56.70 52323.24 88888.00 2010-10-20 22:10:01.904 293 18333.56 56.68 52323.27 88888.00 2010-10-20 22:10:02.404 293 18333.65 56.69 52323.31 88888.00 2010-10-20 22:10:02.904 293 18333.75 56.71 52323.35 88888.00 2010-10-20 22:10:03.404 293 18333.75 56.73 52323.30 88888.00 2010-10-20 22:10:03.904 293 18333.67 56.77 52323.21 88888.00 2010-10-20 22:10:04.404 293 18333.67 56.70 52323.30 88888.00 2010-10-20 22:10:04.904 293 18333.61 56.65 52323.42 88888.00 2010-10-20 22:10:05.404 293 18333.64 56.67 52323.45 88888.00 2010-10-20 22:10:05.904 293 18333.71 56.69 52323.40 88888.00 2010-10-20 22:10:06.404 293 18333.61 56.68 52323.43 88888.00 2010-10-20 22:10:06.904 293 18333.54 56.56 52323.37 88888.00 2010-10-20 22:10:07.404 293 18333.59 56.57 52323.36 88888.00 2010-10-20 22:10:07.904 293 18333.56 56.63 52323.33 88888.00 2010-10-20 22:10:08.404 293 18333.49 56.55 52323.22 88888.00 2010-10-20 22:10:08.904 293 18333.53 56.56 52323.18 88888.00 2010-10-20 22:10:09.404 293 18333.46 56.62 52323.18 88888.00 2010-10-20 22:10:09.904 293 18333.54 56.63 52323.11 88888.00 2010-10-20 22:10:10.404 293 18333.53 56.59 52323.21 88888.00 2010-10-20 22:10:10.904 293 18333.64 56.56 52323.32 88888.00 2010-10-20 22:10:11.404 293 18333.59 56.57 52323.29 88888.00 2010-10-20 22:10:11.904 293 18333.59 56.62 52323.22 88888.00 2010-10-20 22:10:12.404 293 18333.57 56.62 52323.32 88888.00 2010-10-20 22:10:12.904 293 18333.57 56.56 52323.38 88888.00 2010-10-20 22:10:13.404 293 18333.53 56.63 52323.38 88888.00 2010-10-20 22:10:13.904 293 18333.48 56.55 52323.37 88888.00 2010-10-20 22:10:14.404 293 18333.62 56.51 52323.32 88888.00 2010-10-20 22:10:14.904 293 18333.54 56.53 52323.43 88888.00 2010-10-20 22:10:15.404 293 18333.48 56.59 52323.42 88888.00 2010-10-20 22:10:15.904 293 18333.50 56.55 52323.48 88888.00 2010-10-20 22:10:16.404 293 18333.56 56.62 52323.54 88888.00 2010-10-20 22:10:16.904 293 18333.64 56.59 52323.50 88888.00 2010-10-20 22:10:17.404 293 18333.73 56.57 52323.49 88888.00 2010-10-20 22:10:17.904 293 18333.76 56.58 52323.47 88888.00 2010-10-20 22:10:18.404 293 18333.78 56.56 52323.36 88888.00 2010-10-20 22:10:18.904 293 18333.72 56.56 52323.24 88888.00 2010-10-20 22:10:19.404 293 18333.73 56.56 52323.18 88888.00 2010-10-20 22:10:19.904 293 18333.73 56.62 52323.31 88888.00 2010-10-20 22:10:20.404 293 18333.77 56.61 52323.34 88888.00 2010-10-20 22:10:20.904 293 18333.70 56.57 52323.42 88888.00 2010-10-20 22:10:21.404 293 18333.76 56.59 52323.33 88888.00 2010-10-20 22:10:21.904 293 18333.77 56.64 52323.25 88888.00 2010-10-20 22:10:22.404 293 18333.71 56.65 52323.25 88888.00 2010-10-20 22:10:22.904 293 18333.59 56.68 52323.32 88888.00 2010-10-20 22:10:23.404 293 18333.64 56.72 52323.32 88888.00 2010-10-20 22:10:23.904 293 18333.64 56.73 52323.29 88888.00 2010-10-20 22:10:24.404 293 18333.67 56.72 52323.19 88888.00 2010-10-20 22:10:24.904 293 18333.62 56.71 52323.10 88888.00 2010-10-20 22:10:25.404 293 18333.62 56.76 52323.01 88888.00 2010-10-20 22:10:25.904 293 18333.62 56.73 52323.06 88888.00 2010-10-20 22:10:26.404 293 18333.59 56.69 52323.08 88888.00 2010-10-20 22:10:26.904 293 18333.60 56.69 52323.00 88888.00 2010-10-20 22:10:27.404 293 18333.60 56.67 52323.00 88888.00 2010-10-20 22:10:27.904 293 18333.61 56.70 52323.11 88888.00 2010-10-20 22:10:28.404 293 18333.64 56.68 52323.13 88888.00 2010-10-20 22:10:28.904 293 18333.46 56.66 52323.17 88888.00 2010-10-20 22:10:29.404 293 18333.49 56.68 52323.18 88888.00 2010-10-20 22:10:29.904 293 18333.58 56.65 52323.19 88888.00 2010-10-20 22:10:30.404 293 18333.65 56.63 52323.21 88888.00 2010-10-20 22:10:30.904 293 18333.65 56.61 52323.22 88888.00 2010-10-20 22:10:31.404 293 18333.59 56.57 52323.17 88888.00 2010-10-20 22:10:31.904 293 18333.62 56.59 52323.14 88888.00 2010-10-20 22:10:32.404 293 18333.59 56.57 52323.34 88888.00 2010-10-20 22:10:32.904 293 18333.58 56.51 52323.25 88888.00 2010-10-20 22:10:33.404 293 18333.61 56.53 52323.31 88888.00 2010-10-20 22:10:33.904 293 18333.62 56.59 52323.34 88888.00 2010-10-20 22:10:34.404 293 18333.67 56.70 52323.35 88888.00 2010-10-20 22:10:34.904 293 18333.58 56.76 52323.30 88888.00 2010-10-20 22:10:35.404 293 18333.60 56.67 52323.32 88888.00 2010-10-20 22:10:35.904 293 18333.67 56.63 52323.34 88888.00 2010-10-20 22:10:36.404 293 18333.65 56.62 52323.27 88888.00 2010-10-20 22:10:36.904 293 18333.66 56.66 52323.20 88888.00 2010-10-20 22:10:37.404 293 18333.68 56.68 52323.25 88888.00 2010-10-20 22:10:37.904 293 18333.67 56.64 52323.41 88888.00 2010-10-20 22:10:38.404 293 18333.72 56.68 52323.45 88888.00 2010-10-20 22:10:38.904 293 18333.76 56.74 52323.35 88888.00 2010-10-20 22:10:39.404 293 18333.73 56.73 52323.32 88888.00 2010-10-20 22:10:39.904 293 18333.88 56.62 52323.20 88888.00 2010-10-20 22:10:40.404 293 18333.83 56.62 52323.23 88888.00 2010-10-20 22:10:40.904 293 18333.82 56.64 52323.26 88888.00 2010-10-20 22:10:41.404 293 18333.72 56.67 52323.20 88888.00 2010-10-20 22:10:41.904 293 18333.75 56.68 52323.25 88888.00 2010-10-20 22:10:42.404 293 18333.64 56.71 52323.31 88888.00 2010-10-20 22:10:42.904 293 18333.58 56.64 52323.17 88888.00 2010-10-20 22:10:43.404 293 18333.60 56.56 52323.06 88888.00 2010-10-20 22:10:43.904 293 18333.70 56.61 52323.13 88888.00 2010-10-20 22:10:44.404 293 18333.75 56.61 52323.15 88888.00 2010-10-20 22:10:44.904 293 18333.75 56.54 52323.13 88888.00 2010-10-20 22:10:45.404 293 18333.71 56.54 52323.13 88888.00 2010-10-20 22:10:45.904 293 18333.66 56.56 52323.11 88888.00 2010-10-20 22:10:46.404 293 18333.78 56.59 52323.08 88888.00 2010-10-20 22:10:46.904 293 18333.84 56.53 52323.17 88888.00 2010-10-20 22:10:47.404 293 18333.91 56.46 52323.11 88888.00 2010-10-20 22:10:47.904 293 18334.02 56.46 52323.11 88888.00 2010-10-20 22:10:48.404 293 18333.99 56.51 52323.08 88888.00 2010-10-20 22:10:48.904 293 18333.90 56.53 52323.03 88888.00 2010-10-20 22:10:49.404 293 18333.78 56.55 52323.07 88888.00 2010-10-20 22:10:49.904 293 18333.91 56.58 52323.06 88888.00 2010-10-20 22:10:50.404 293 18333.90 56.54 52323.07 88888.00 2010-10-20 22:10:50.904 293 18333.84 56.53 52322.96 88888.00 2010-10-20 22:10:51.404 293 18333.68 56.54 52323.11 88888.00 2010-10-20 22:10:51.904 293 18333.71 56.55 52323.15 88888.00 2010-10-20 22:10:52.404 293 18333.81 56.62 52323.17 88888.00 2010-10-20 22:10:52.904 293 18333.82 56.66 52323.11 88888.00 2010-10-20 22:10:53.404 293 18333.76 56.66 52323.13 88888.00 2010-10-20 22:10:53.904 293 18333.68 56.65 52323.11 88888.00 2010-10-20 22:10:54.404 293 18333.59 56.69 52323.06 88888.00 2010-10-20 22:10:54.904 293 18333.50 56.73 52323.08 88888.00 2010-10-20 22:10:55.404 293 18333.53 56.67 52323.10 88888.00 2010-10-20 22:10:55.904 293 18333.77 56.74 52323.18 88888.00 2010-10-20 22:10:56.404 293 18333.71 56.77 52323.07 88888.00 2010-10-20 22:10:56.904 293 18333.70 56.68 52323.05 88888.00 2010-10-20 22:10:57.404 293 18333.69 56.58 52323.02 88888.00 2010-10-20 22:10:57.904 293 18333.66 56.59 52322.90 88888.00 2010-10-20 22:10:58.404 293 18333.64 56.58 52322.90 88888.00 2010-10-20 22:10:58.904 293 18333.79 56.55 52322.97 88888.00 2010-10-20 22:10:59.404 293 18333.77 56.49 52322.94 88888.00 2010-10-20 22:10:59.904 293 18333.77 56.57 52322.89 88888.00 2010-10-20 22:11:00.404 293 18333.78 56.63 52322.74 88888.00 2010-10-20 22:11:00.904 293 18333.67 56.53 52322.72 88888.00 2010-10-20 22:11:01.404 293 18333.75 56.53 52322.77 88888.00 2010-10-20 22:11:01.904 293 18333.72 56.58 52322.83 88888.00 2010-10-20 22:11:02.404 293 18333.78 56.65 52322.80 88888.00 2010-10-20 22:11:02.904 293 18333.79 56.58 52322.74 88888.00 2010-10-20 22:11:03.404 293 18333.77 56.55 52322.80 88888.00 2010-10-20 22:11:03.904 293 18333.88 56.56 52322.83 88888.00 2010-10-20 22:11:04.404 293 18333.93 56.51 52322.86 88888.00 2010-10-20 22:11:04.904 293 18333.87 56.42 52322.86 88888.00 2010-10-20 22:11:05.404 293 18333.73 56.43 52322.69 88888.00 2010-10-20 22:11:05.904 293 18333.77 56.45 52322.56 88888.00 2010-10-20 22:11:06.404 293 18333.86 56.51 52322.54 88888.00 2010-10-20 22:11:06.904 293 18333.91 56.58 52322.62 88888.00 2010-10-20 22:11:07.404 293 18333.93 56.58 52322.68 88888.00 2010-10-20 22:11:07.904 293 18333.83 56.53 52322.65 88888.00 2010-10-20 22:11:08.404 293 18333.89 56.57 52322.71 88888.00 2010-10-20 22:11:08.904 293 18333.83 56.47 52322.77 88888.00 2010-10-20 22:11:09.404 293 18333.80 56.48 52322.80 88888.00 2010-10-20 22:11:09.904 293 18333.77 56.53 52322.78 88888.00 2010-10-20 22:11:10.404 293 18333.79 56.52 52322.83 88888.00 2010-10-20 22:11:10.904 293 18333.80 56.51 52322.87 88888.00 2010-10-20 22:11:11.404 293 18333.80 56.43 52322.91 88888.00 2010-10-20 22:11:11.904 293 18333.81 56.51 52322.99 88888.00 2010-10-20 22:11:12.404 293 18333.79 56.59 52323.05 88888.00 2010-10-20 22:11:12.904 293 18333.77 56.57 52322.94 88888.00 2010-10-20 22:11:13.404 293 18333.79 56.47 52322.88 88888.00 2010-10-20 22:11:13.904 293 18333.82 56.50 52322.96 88888.00 2010-10-20 22:11:14.404 293 18333.75 56.49 52322.88 88888.00 2010-10-20 22:11:14.904 293 18333.73 56.46 52322.95 88888.00 2010-10-20 22:11:15.404 293 18333.68 56.42 52322.99 88888.00 2010-10-20 22:11:15.904 293 18333.70 56.41 52323.02 88888.00 2010-10-20 22:11:16.404 293 18333.71 56.38 52322.98 88888.00 2010-10-20 22:11:16.904 293 18333.69 56.39 52322.90 88888.00 2010-10-20 22:11:17.404 293 18333.70 56.44 52322.82 88888.00 2010-10-20 22:11:17.904 293 18333.66 56.51 52322.97 88888.00 2010-10-20 22:11:18.404 293 18333.69 56.50 52322.97 88888.00 2010-10-20 22:11:18.904 293 18333.67 56.45 52322.92 88888.00 2010-10-20 22:11:19.404 293 18333.60 56.44 52322.91 88888.00 2010-10-20 22:11:19.904 293 18333.68 56.47 52322.79 88888.00 2010-10-20 22:11:20.404 293 18333.73 56.42 52322.78 88888.00 2010-10-20 22:11:20.904 293 18333.66 56.42 52322.71 88888.00 2010-10-20 22:11:21.404 293 18333.67 56.48 52322.85 88888.00 2010-10-20 22:11:21.904 293 18333.72 56.47 52322.84 88888.00 2010-10-20 22:11:22.404 293 18333.72 56.44 52322.96 88888.00 2010-10-20 22:11:22.904 293 18333.58 56.49 52322.74 88888.00 2010-10-20 22:11:23.404 293 18333.58 56.43 52322.77 88888.00 2010-10-20 22:11:23.904 293 18333.56 56.38 52322.78 88888.00 2010-10-20 22:11:24.404 293 18333.47 56.40 52322.94 88888.00 2010-10-20 22:11:24.904 293 18333.53 56.44 52322.89 88888.00 2010-10-20 22:11:25.404 293 18333.60 56.47 52322.83 88888.00 2010-10-20 22:11:25.904 293 18333.62 56.39 52322.87 88888.00 2010-10-20 22:11:26.404 293 18333.51 56.37 52323.02 88888.00 2010-10-20 22:11:26.904 293 18333.40 56.40 52323.11 88888.00 2010-10-20 22:11:27.404 293 18333.44 56.37 52322.94 88888.00 2010-10-20 22:11:27.904 293 18333.42 56.36 52322.89 88888.00 2010-10-20 22:11:28.404 293 18333.42 56.38 52323.06 88888.00 2010-10-20 22:11:28.904 293 18333.39 56.35 52323.13 88888.00 2010-10-20 22:11:29.404 293 18333.38 56.37 52323.12 88888.00 2010-10-20 22:11:29.904 293 18333.36 56.25 52323.03 88888.00 2010-10-20 22:11:30.404 293 18333.39 56.33 52322.97 88888.00 2010-10-20 22:11:30.904 293 18333.43 56.35 52323.03 88888.00 2010-10-20 22:11:31.404 293 18333.40 56.41 52323.01 88888.00 2010-10-20 22:11:31.904 293 18333.37 56.45 52322.99 88888.00 2010-10-20 22:11:32.404 293 18333.45 56.39 52322.94 88888.00 2010-10-20 22:11:32.904 293 18333.49 56.35 52322.87 88888.00 2010-10-20 22:11:33.404 293 18333.51 56.35 52322.82 88888.00 2010-10-20 22:11:33.904 293 18333.54 56.42 52323.00 88888.00 2010-10-20 22:11:34.404 293 18333.60 56.44 52323.01 88888.00 2010-10-20 22:11:34.904 293 18333.51 56.43 52322.89 88888.00 2010-10-20 22:11:35.404 293 18333.56 56.33 52322.89 88888.00 2010-10-20 22:11:35.904 293 18333.49 56.32 52322.82 88888.00 2010-10-20 22:11:36.404 293 18333.56 56.34 52322.78 88888.00 2010-10-20 22:11:36.904 293 18333.46 56.38 52322.99 88888.00 2010-10-20 22:11:37.404 293 18333.45 56.40 52323.09 88888.00 2010-10-20 22:11:37.904 293 18333.50 56.46 52323.12 88888.00 2010-10-20 22:11:38.404 293 18333.49 56.45 52323.06 88888.00 2010-10-20 22:11:38.904 293 18333.42 56.44 52323.01 88888.00 2010-10-20 22:11:39.404 293 18333.36 56.45 52323.00 88888.00 2010-10-20 22:11:39.904 293 18333.34 56.36 52323.00 88888.00 2010-10-20 22:11:40.404 293 18333.37 56.36 52323.07 88888.00 2010-10-20 22:11:40.904 293 18333.34 56.40 52323.12 88888.00 2010-10-20 22:11:41.404 293 18333.42 56.40 52323.17 88888.00 2010-10-20 22:11:41.904 293 18333.47 56.39 52323.17 88888.00 2010-10-20 22:11:42.404 293 18333.39 56.34 52323.08 88888.00 2010-10-20 22:11:42.904 293 18333.37 56.30 52323.09 88888.00 2010-10-20 22:11:43.404 293 18333.39 56.36 52322.99 88888.00 2010-10-20 22:11:43.904 293 18333.26 56.42 52322.84 88888.00 2010-10-20 22:11:44.404 293 18333.24 56.53 52323.08 88888.00 2010-10-20 22:11:44.904 293 18333.37 56.55 52323.13 88888.00 2010-10-20 22:11:45.404 293 18333.42 56.49 52323.03 88888.00 2010-10-20 22:11:45.904 293 18333.37 56.44 52322.98 88888.00 2010-10-20 22:11:46.404 293 18333.27 56.42 52323.01 88888.00 2010-10-20 22:11:46.904 293 18333.34 56.39 52323.00 88888.00 2010-10-20 22:11:47.404 293 18333.35 56.35 52323.07 88888.00 2010-10-20 22:11:47.904 293 18333.25 56.28 52323.08 88888.00 2010-10-20 22:11:48.404 293 18333.18 56.26 52323.10 88888.00 2010-10-20 22:11:48.904 293 18333.21 56.24 52323.13 88888.00 2010-10-20 22:11:49.404 293 18333.28 56.18 52323.08 88888.00 2010-10-20 22:11:49.904 293 18333.18 56.20 52322.95 88888.00 2010-10-20 22:11:50.404 293 18333.26 56.21 52322.90 88888.00 2010-10-20 22:11:50.904 293 18333.19 56.20 52322.91 88888.00 2010-10-20 22:11:51.404 293 18333.13 56.19 52323.01 88888.00 2010-10-20 22:11:51.904 293 18333.04 56.28 52323.07 88888.00 2010-10-20 22:11:52.404 293 18333.02 56.28 52323.03 88888.00 2010-10-20 22:11:52.904 293 18332.97 56.25 52322.88 88888.00 2010-10-20 22:11:53.404 293 18333.00 56.23 52322.89 88888.00 2010-10-20 22:11:53.904 293 18333.17 56.23 52322.95 88888.00 2010-10-20 22:11:54.404 293 18333.12 56.22 52323.01 88888.00 2010-10-20 22:11:54.904 293 18333.10 56.33 52322.91 88888.00 2010-10-20 22:11:55.404 293 18333.05 56.40 52322.78 88888.00 2010-10-20 22:11:55.904 293 18333.07 56.33 52322.75 88888.00 2010-10-20 22:11:56.404 293 18333.08 56.23 52322.73 88888.00 2010-10-20 22:11:56.904 293 18333.10 56.22 52322.77 88888.00 2010-10-20 22:11:57.404 293 18333.04 56.25 52322.76 88888.00 2010-10-20 22:11:57.904 293 18333.12 56.30 52322.64 88888.00 2010-10-20 22:11:58.404 293 18333.15 56.29 52322.65 88888.00 2010-10-20 22:11:58.904 293 18333.15 56.23 52322.78 88888.00 2010-10-20 22:11:59.404 293 18333.07 56.19 52322.83 88888.00 2010-10-20 22:11:59.904 293 18333.07 56.18 52322.76 88888.00 2010-10-20 22:12:00.404 293 18332.96 56.15 52322.57 88888.00 2010-10-20 22:12:00.904 293 18332.95 56.12 52322.39 88888.00 2010-10-20 22:12:01.404 293 18333.03 56.15 52322.27 88888.00 2010-10-20 22:12:01.904 293 18333.04 56.25 52322.36 88888.00 2010-10-20 22:12:02.404 293 18333.02 56.28 52322.52 88888.00 2010-10-20 22:12:02.904 293 18333.03 56.30 52322.43 88888.00 2010-10-20 22:12:03.404 293 18333.15 56.34 52322.42 88888.00 2010-10-20 22:12:03.904 293 18333.18 56.34 52322.40 88888.00 2010-10-20 22:12:04.404 293 18333.04 56.32 52322.47 88888.00 2010-10-20 22:12:04.904 293 18332.91 56.25 52322.60 88888.00 2010-10-20 22:12:05.404 293 18332.89 56.18 52322.54 88888.00 2010-10-20 22:12:05.904 293 18332.85 56.23 52322.48 88888.00 2010-10-20 22:12:06.404 293 18332.99 56.30 52322.51 88888.00 2010-10-20 22:12:06.904 293 18333.04 56.32 52322.39 88888.00 2010-10-20 22:12:07.404 293 18333.04 56.30 52322.37 88888.00 2010-10-20 22:12:07.904 293 18333.05 56.23 52322.37 88888.00 2010-10-20 22:12:08.404 293 18333.00 56.21 52322.44 88888.00 2010-10-20 22:12:08.904 293 18333.01 56.26 52322.47 88888.00 2010-10-20 22:12:09.404 293 18333.02 56.26 52322.47 88888.00 2010-10-20 22:12:09.904 293 18332.99 56.23 52322.40 88888.00 2010-10-20 22:12:10.404 293 18332.91 56.18 52322.44 88888.00 2010-10-20 22:12:10.904 293 18332.88 56.23 52322.53 88888.00 2010-10-20 22:12:11.404 293 18332.90 56.22 52322.56 88888.00 2010-10-20 22:12:11.904 293 18333.00 56.18 52322.47 88888.00 2010-10-20 22:12:12.404 293 18333.03 56.23 52322.41 88888.00 2010-10-20 22:12:12.904 293 18333.01 56.29 52322.45 88888.00 2010-10-20 22:12:13.404 293 18332.99 56.26 52322.47 88888.00 2010-10-20 22:12:13.904 293 18332.97 56.23 52322.44 88888.00 2010-10-20 22:12:14.401 293 18333.02 56.22 52322.39 88888.00 2010-10-20 22:12:14.901 293 18332.95 56.15 52322.44 88888.00 2010-10-20 22:12:15.401 293 18332.86 56.18 52322.57 88888.00 2010-10-20 22:12:15.901 293 18332.86 56.23 52322.60 88888.00 2010-10-20 22:12:16.401 293 18332.79 56.23 52322.54 88888.00 2010-10-20 22:12:16.901 293 18332.83 56.22 52322.60 88888.00 2010-10-20 22:12:17.401 293 18332.84 56.20 52322.49 88888.00 2010-10-20 22:12:17.901 293 18332.83 56.19 52322.40 88888.00 2010-10-20 22:12:18.401 293 18332.79 56.21 52322.43 88888.00 2010-10-20 22:12:18.901 293 18332.78 56.18 52322.42 88888.00 2010-10-20 22:12:19.401 293 18332.81 56.18 52322.38 88888.00 2010-10-20 22:12:19.901 293 18332.88 56.19 52322.26 88888.00 2010-10-20 22:12:20.401 293 18332.88 56.15 52322.10 88888.00 2010-10-20 22:12:20.901 293 18332.73 56.17 52322.25 88888.00 2010-10-20 22:12:21.401 293 18332.59 56.20 52322.43 88888.00 2010-10-20 22:12:21.901 293 18332.66 56.19 52322.52 88888.00 2010-10-20 22:12:22.401 293 18332.71 56.18 52322.62 88888.00 2010-10-20 22:12:22.901 293 18332.81 56.15 52322.56 88888.00 2010-10-20 22:12:23.401 293 18332.73 56.10 52322.47 88888.00 2010-10-20 22:12:23.901 293 18332.72 56.06 52322.22 88888.00 2010-10-20 22:12:24.401 293 18332.73 56.03 52322.13 88888.00 2010-10-20 22:12:24.901 293 18332.78 55.99 52322.28 88888.00 2010-10-20 22:12:25.401 293 18332.90 56.04 52322.52 88888.00 2010-10-20 22:12:25.901 293 18332.85 56.07 52322.42 88888.00 2010-10-20 22:12:26.401 293 18332.79 56.06 52322.31 88888.00 2010-10-20 22:12:26.901 293 18332.78 56.15 52322.38 88888.00 2010-10-20 22:12:27.401 293 18332.83 56.13 52322.41 88888.00 2010-10-20 22:12:27.901 293 18332.80 56.18 52322.32 88888.00 2010-10-20 22:12:28.401 293 18332.77 56.17 52322.36 88888.00 2010-10-20 22:12:28.901 293 18332.83 56.11 52322.33 88888.00 2010-10-20 22:12:29.401 293 18332.88 56.09 52322.22 88888.00 2010-10-20 22:12:29.901 293 18332.83 56.02 52322.24 88888.00 2010-10-20 22:12:30.401 293 18332.80 56.03 52322.21 88888.00 2010-10-20 22:12:30.901 293 18332.81 56.04 52322.09 88888.00 2010-10-20 22:12:31.401 293 18332.85 55.99 52322.17 88888.00 2010-10-20 22:12:31.901 293 18332.88 56.05 52322.26 88888.00 2010-10-20 22:12:32.401 293 18332.93 56.10 52322.26 88888.00 2010-10-20 22:12:32.901 293 18332.99 56.09 52322.40 88888.00 2010-10-20 22:12:33.401 293 18332.92 56.09 52322.42 88888.00 2010-10-20 22:12:33.901 293 18332.90 56.11 52322.39 88888.00 2010-10-20 22:12:34.401 293 18332.93 56.10 52322.42 88888.00 2010-10-20 22:12:34.901 293 18332.93 56.07 52322.48 88888.00 2010-10-20 22:12:35.401 293 18332.95 56.09 52322.45 88888.00 2010-10-20 22:12:35.901 293 18332.93 56.04 52322.44 88888.00 2010-10-20 22:12:36.401 293 18332.95 56.03 52322.43 88888.00 2010-10-20 22:12:36.901 293 18332.91 56.09 52322.39 88888.00 2010-10-20 22:12:37.401 293 18332.83 56.07 52322.38 88888.00 2010-10-20 22:12:37.901 293 18332.89 55.98 52322.43 88888.00 2010-10-20 22:12:38.401 293 18332.96 55.95 52322.51 88888.00 2010-10-20 22:12:38.901 293 18332.86 55.92 52322.50 88888.00 2010-10-20 22:12:39.401 293 18332.97 56.00 52322.37 88888.00 2010-10-20 22:12:39.901 293 18333.08 56.03 52322.33 88888.00 2010-10-20 22:12:40.401 293 18333.04 56.02 52322.31 88888.00 2010-10-20 22:12:40.901 293 18332.93 56.02 52322.25 88888.00 2010-10-20 22:12:41.401 293 18332.95 56.01 52322.34 88888.00 2010-10-20 22:12:41.901 293 18332.85 55.95 52322.34 88888.00 2010-10-20 22:12:42.401 293 18332.90 55.96 52322.25 88888.00 2010-10-20 22:12:42.901 293 18332.93 55.88 52322.28 88888.00 2010-10-20 22:12:43.401 293 18332.81 55.87 52322.28 88888.00 2010-10-20 22:12:43.901 293 18332.85 55.89 52322.33 88888.00 2010-10-20 22:12:44.401 293 18332.86 55.87 52322.29 88888.00 2010-10-20 22:12:44.901 293 18332.91 55.85 52322.31 88888.00 2010-10-20 22:12:45.401 293 18332.88 55.88 52322.24 88888.00 2010-10-20 22:12:45.901 293 18332.94 55.87 52322.18 88888.00 2010-10-20 22:12:46.401 293 18332.86 55.90 52322.11 88888.00 2010-10-20 22:12:46.901 293 18332.82 55.96 52322.21 88888.00 2010-10-20 22:12:47.401 293 18332.72 55.94 52322.31 88888.00 2010-10-20 22:12:47.901 293 18332.77 55.95 52322.32 88888.00 2010-10-20 22:12:48.401 293 18332.74 55.98 52322.34 88888.00 2010-10-20 22:12:48.901 293 18332.80 55.99 52322.38 88888.00 2010-10-20 22:12:49.401 293 18332.84 56.01 52322.29 88888.00 2010-10-20 22:12:49.901 293 18332.77 56.10 52322.34 88888.00 2010-10-20 22:12:50.401 293 18332.70 56.04 52322.38 88888.00 2010-10-20 22:12:50.901 293 18332.69 56.04 52322.34 88888.00 2010-10-20 22:12:51.401 293 18332.66 55.98 52322.21 88888.00 2010-10-20 22:12:51.901 293 18332.59 55.97 52322.20 88888.00 2010-10-20 22:12:52.401 293 18332.67 56.04 52322.24 88888.00 2010-10-20 22:12:52.901 293 18332.67 56.04 52322.30 88888.00 2010-10-20 22:12:53.401 293 18332.71 55.98 52322.42 88888.00 2010-10-20 22:12:53.901 293 18332.78 56.00 52322.24 88888.00 2010-10-20 22:12:54.401 293 18332.72 55.98 52322.04 88888.00 2010-10-20 22:12:54.901 293 18332.70 55.98 52322.11 88888.00 2010-10-20 22:12:55.401 293 18332.60 56.03 52322.18 88888.00 2010-10-20 22:12:55.901 293 18332.53 56.04 52322.08 88888.00 2010-10-20 22:12:56.401 293 18332.59 55.99 52322.14 88888.00 2010-10-20 22:12:56.901 293 18332.64 55.84 52322.09 88888.00 2010-10-20 22:12:57.401 293 18332.71 55.83 52322.14 88888.00 2010-10-20 22:12:57.901 293 18332.73 55.78 52322.08 88888.00 2010-10-20 22:12:58.401 293 18332.64 55.65 52322.08 88888.00 2010-10-20 22:12:58.901 293 18332.52 55.73 52322.03 88888.00 2010-10-20 22:12:59.401 293 18332.63 55.77 52322.04 88888.00 2010-10-20 22:12:59.901 293 18332.66 55.78 52322.13 88888.00 2010-10-20 22:13:00.401 293 18332.58 55.83 52322.16 88888.00 2010-10-20 22:13:00.901 293 18332.67 55.80 52322.29 88888.00 2010-10-20 22:13:01.401 293 18332.51 55.79 52322.33 88888.00 2010-10-20 22:13:01.901 293 18332.49 55.74 52322.29 88888.00 2010-10-20 22:13:02.401 293 18332.50 55.67 52322.18 88888.00 2010-10-20 22:13:02.901 293 18332.39 55.54 52322.18 88888.00 2010-10-20 22:13:03.401 293 18332.34 55.49 52322.19 88888.00 2010-10-20 22:13:03.901 293 18332.39 55.65 52322.10 88888.00 2010-10-20 22:13:04.401 293 18332.36 55.62 52322.11 88888.00 2010-10-20 22:13:04.901 293 18332.42 55.58 52322.07 88888.00 2010-10-20 22:13:05.401 293 18332.42 55.61 52322.15 88888.00 2010-10-20 22:13:05.901 293 18332.39 55.63 52322.20 88888.00 2010-10-20 22:13:06.401 293 18332.43 55.61 52321.99 88888.00 2010-10-20 22:13:06.901 293 18332.47 55.55 52321.98 88888.00 2010-10-20 22:13:07.401 293 18332.42 55.55 52322.06 88888.00 2010-10-20 22:13:07.901 293 18332.43 55.59 52322.01 88888.00 2010-10-20 22:13:08.401 293 18332.46 55.64 52321.84 88888.00 2010-10-20 22:13:08.901 293 18332.50 55.63 52321.84 88888.00 2010-10-20 22:13:09.401 293 18332.52 55.51 52321.93 88888.00 2010-10-20 22:13:09.901 293 18332.50 55.56 52322.06 88888.00 2010-10-20 22:13:10.401 293 18332.42 55.50 52322.07 88888.00 2010-10-20 22:13:10.901 293 18332.36 55.55 52321.96 88888.00 2010-10-20 22:13:11.401 293 18332.45 55.59 52321.91 88888.00 2010-10-20 22:13:11.901 293 18332.50 55.49 52321.82 88888.00 2010-10-20 22:13:12.401 293 18332.49 55.51 52321.92 88888.00 2010-10-20 22:13:12.901 293 18332.53 55.55 52322.05 88888.00 2010-10-20 22:13:13.401 293 18332.49 55.53 52321.86 88888.00 2010-10-20 22:13:13.901 293 18332.43 55.51 52321.91 88888.00 2010-10-20 22:13:14.401 293 18332.46 55.52 52321.99 88888.00 2010-10-20 22:13:14.901 293 18332.50 55.51 52322.01 88888.00 2010-10-20 22:13:15.401 293 18332.47 55.52 52321.97 88888.00 2010-10-20 22:13:15.901 293 18332.45 55.55 52321.93 88888.00 2010-10-20 22:13:16.401 293 18332.51 55.49 52321.93 88888.00 2010-10-20 22:13:16.901 293 18332.49 55.53 52321.93 88888.00 2010-10-20 22:13:17.401 293 18332.50 55.61 52321.76 88888.00 2010-10-20 22:13:17.901 293 18332.54 55.64 52321.71 88888.00 2010-10-20 22:13:18.401 293 18332.53 55.65 52321.91 88888.00 2010-10-20 22:13:18.901 293 18332.53 55.66 52321.83 88888.00 2010-10-20 22:13:19.401 293 18332.52 55.71 52321.72 88888.00 2010-10-20 22:13:19.901 293 18332.66 55.71 52321.70 88888.00 2010-10-20 22:13:20.401 293 18332.57 55.67 52321.72 88888.00 2010-10-20 22:13:20.901 293 18332.48 55.64 52321.69 88888.00 2010-10-20 22:13:21.401 293 18332.61 55.58 52321.76 88888.00 2010-10-20 22:13:21.901 293 18332.52 55.55 52321.84 88888.00 2010-10-20 22:13:22.401 293 18332.57 55.64 52321.82 88888.00 2010-10-20 22:13:22.901 293 18332.62 55.67 52321.83 88888.00 2010-10-20 22:13:23.401 293 18332.70 55.69 52321.93 88888.00 2010-10-20 22:13:23.901 293 18332.68 55.69 52322.01 88888.00 2010-10-20 22:13:24.401 293 18332.62 55.67 52321.94 88888.00 2010-10-20 22:13:24.901 293 18332.59 55.71 52321.94 88888.00 2010-10-20 22:13:25.401 293 18332.51 55.70 52322.03 88888.00 2010-10-20 22:13:25.901 293 18332.51 55.69 52322.04 88888.00 2010-10-20 22:13:26.401 293 18332.59 55.73 52322.13 88888.00 2010-10-20 22:13:26.901 293 18332.52 55.77 52321.99 88888.00 2010-10-20 22:13:27.401 293 18332.50 55.81 52321.98 88888.00 2010-10-20 22:13:27.901 293 18332.54 55.74 52321.92 88888.00 2010-10-20 22:13:28.401 293 18332.62 55.66 52321.86 88888.00 2010-10-20 22:13:28.901 293 18332.60 55.59 52321.92 88888.00 2010-10-20 22:13:29.401 293 18332.52 55.51 52322.02 88888.00 2010-10-20 22:13:29.901 293 18332.47 55.53 52322.01 88888.00 2010-10-20 22:13:30.401 293 18332.36 55.57 52321.99 88888.00 2010-10-20 22:13:30.901 293 18332.40 55.69 52321.91 88888.00 2010-10-20 22:13:31.401 293 18332.47 55.72 52322.01 88888.00 2010-10-20 22:13:31.901 293 18332.58 55.69 52321.91 88888.00 2010-10-20 22:13:32.401 293 18332.58 55.67 52321.80 88888.00 2010-10-20 22:13:32.901 293 18332.53 55.67 52321.89 88888.00 2010-10-20 22:13:33.401 293 18332.46 55.62 52321.78 88888.00 2010-10-20 22:13:33.901 293 18332.40 55.51 52321.73 88888.00 2010-10-20 22:13:34.401 293 18332.42 55.51 52321.74 88888.00 2010-10-20 22:13:34.901 293 18332.36 55.53 52321.79 88888.00 2010-10-20 22:13:35.401 293 18332.47 55.59 52321.89 88888.00 2010-10-20 22:13:35.901 293 18332.59 55.62 52321.93 88888.00 2010-10-20 22:13:36.401 293 18332.53 55.67 52321.90 88888.00 2010-10-20 22:13:36.901 293 18332.52 55.68 52321.95 88888.00 2010-10-20 22:13:37.401 293 18332.53 55.71 52321.96 88888.00 2010-10-20 22:13:37.901 293 18332.62 55.73 52321.95 88888.00 2010-10-20 22:13:38.401 293 18332.62 55.69 52321.87 88888.00 2010-10-20 22:13:38.901 293 18332.57 55.63 52321.94 88888.00 2010-10-20 22:13:39.401 293 18332.50 55.69 52321.84 88888.00 2010-10-20 22:13:39.901 293 18332.54 55.69 52321.80 88888.00 2010-10-20 22:13:40.401 293 18332.46 55.64 52321.76 88888.00 2010-10-20 22:13:40.901 293 18332.39 55.59 52321.67 88888.00 2010-10-20 22:13:41.401 293 18332.50 55.57 52321.58 88888.00 2010-10-20 22:13:41.901 293 18332.54 55.63 52321.73 88888.00 2010-10-20 22:13:42.401 293 18332.54 55.64 52321.76 88888.00 2010-10-20 22:13:42.901 293 18332.62 55.68 52321.78 88888.00 2010-10-20 22:13:43.401 293 18332.57 55.65 52321.80 88888.00 2010-10-20 22:13:43.901 293 18332.60 55.54 52321.78 88888.00 2010-10-20 22:13:44.401 293 18332.64 55.59 52321.86 88888.00 2010-10-20 22:13:44.901 293 18332.51 55.64 52321.97 88888.00 2010-10-20 22:13:45.401 293 18332.59 55.69 52321.89 88888.00 2010-10-20 22:13:45.901 293 18332.64 55.74 52321.82 88888.00 2010-10-20 22:13:46.401 293 18332.68 55.77 52321.71 88888.00 2010-10-20 22:13:46.901 293 18332.69 55.64 52321.71 88888.00 2010-10-20 22:13:47.401 293 18332.64 55.71 52321.64 88888.00 2010-10-20 22:13:47.901 293 18332.62 55.74 52321.66 88888.00 2010-10-20 22:13:48.401 293 18332.77 55.69 52321.66 88888.00 2010-10-20 22:13:48.901 293 18332.75 55.72 52321.69 88888.00 2010-10-20 22:13:49.401 293 18332.77 55.74 52321.80 88888.00 2010-10-20 22:13:49.901 293 18332.82 55.77 52321.76 88888.00 2010-10-20 22:13:50.401 293 18332.80 55.77 52321.73 88888.00 2010-10-20 22:13:50.901 293 18332.68 55.74 52321.74 88888.00 2010-10-20 22:13:51.401 293 18332.66 55.75 52321.85 88888.00 2010-10-20 22:13:51.901 293 18332.63 55.69 52321.97 88888.00 2010-10-20 22:13:52.401 293 18332.71 55.68 52321.99 88888.00 2010-10-20 22:13:52.901 293 18332.54 55.71 52321.98 88888.00 2010-10-20 22:13:53.401 293 18332.63 55.84 52321.82 88888.00 2010-10-20 22:13:53.901 293 18332.64 55.79 52321.76 88888.00 2010-10-20 22:13:54.401 293 18332.62 55.76 52321.75 88888.00 2010-10-20 22:13:54.901 293 18332.71 55.77 52321.78 88888.00 2010-10-20 22:13:55.401 293 18332.68 55.72 52321.72 88888.00 2010-10-20 22:13:55.901 293 18332.66 55.65 52321.69 88888.00 2010-10-20 22:13:56.401 293 18332.67 55.73 52321.79 88888.00 2010-10-20 22:13:56.901 293 18332.71 55.79 52321.78 88888.00 2010-10-20 22:13:57.401 293 18332.67 55.77 52321.68 88888.00 2010-10-20 22:13:57.901 293 18332.51 55.79 52321.69 88888.00 2010-10-20 22:13:58.401 293 18332.61 55.83 52321.69 88888.00 2010-10-20 22:13:58.901 293 18332.60 55.82 52321.68 88888.00 2010-10-20 22:13:59.401 293 18332.59 55.78 52321.61 88888.00 2010-10-20 22:13:59.901 293 18332.56 55.80 52321.59 88888.00 2010-10-20 22:14:00.401 293 18332.56 55.76 52321.71 88888.00 2010-10-20 22:14:00.901 293 18332.57 55.80 52321.83 88888.00 2010-10-20 22:14:01.401 293 18332.53 55.81 52321.70 88888.00 2010-10-20 22:14:01.901 293 18332.58 55.81 52321.72 88888.00 2010-10-20 22:14:02.401 293 18332.60 55.75 52321.74 88888.00 2010-10-20 22:14:02.901 293 18332.60 55.75 52321.80 88888.00 2010-10-20 22:14:03.401 293 18332.57 55.82 52321.73 88888.00 2010-10-20 22:14:03.901 293 18332.60 55.85 52321.82 88888.00 2010-10-20 22:14:04.401 293 18332.63 55.86 52321.83 88888.00 2010-10-20 22:14:04.901 293 18332.63 55.85 52321.84 88888.00 2010-10-20 22:14:05.401 293 18332.48 55.83 52321.84 88888.00 2010-10-20 22:14:05.901 293 18332.54 55.95 52321.80 88888.00 2010-10-20 22:14:06.401 293 18332.67 55.91 52321.76 88888.00 2010-10-20 22:14:06.901 293 18332.71 55.94 52321.81 88888.00 2010-10-20 22:14:07.401 293 18332.58 55.85 52321.73 88888.00 2010-10-20 22:14:07.901 293 18332.54 55.83 52321.74 88888.00 2010-10-20 22:14:08.401 293 18332.49 55.81 52321.63 88888.00 2010-10-20 22:14:08.901 293 18332.59 55.82 52321.68 88888.00 2010-10-20 22:14:09.401 293 18332.78 55.94 52321.66 88888.00 2010-10-20 22:14:09.901 293 18332.69 55.92 52321.71 88888.00 2010-10-20 22:14:10.401 293 18332.51 55.92 52321.72 88888.00 2010-10-20 22:14:10.901 293 18332.63 55.96 52321.74 88888.00 2010-10-20 22:14:11.401 293 18332.84 55.87 52321.66 88888.00 2010-10-20 22:14:11.901 293 18332.75 55.84 52321.70 88888.00 2010-10-20 22:14:12.401 293 18332.67 55.77 52321.80 88888.00 2010-10-20 22:14:12.901 293 18332.70 55.77 52321.73 88888.00 2010-10-20 22:14:13.401 293 18332.71 55.85 52321.72 88888.00 2010-10-20 22:14:13.901 293 18332.73 55.86 52321.71 88888.00 2010-10-20 22:14:14.401 293 18332.70 55.85 52321.62 88888.00 2010-10-20 22:14:14.901 293 18332.57 55.83 52321.68 88888.00 2010-10-20 22:14:15.401 293 18332.60 55.80 52321.70 88888.00 2010-10-20 22:14:15.901 293 18332.61 55.83 52321.79 88888.00 2010-10-20 22:14:16.401 293 18332.56 55.84 52321.72 88888.00 2010-10-20 22:14:16.901 293 18332.40 55.84 52321.70 88888.00 2010-10-20 22:14:17.401 293 18332.46 55.87 52321.64 88888.00 2010-10-20 22:14:17.901 293 18332.54 55.89 52321.64 88888.00 2010-10-20 22:14:18.401 293 18332.45 55.86 52321.66 88888.00 2010-10-20 22:14:18.901 293 18332.48 55.80 52321.57 88888.00 2010-10-20 22:14:19.401 293 18332.68 55.81 52321.60 88888.00 2010-10-20 22:14:19.901 293 18332.72 55.84 52321.61 88888.00 2010-10-20 22:14:20.401 293 18332.73 55.86 52321.56 88888.00 2010-10-20 22:14:20.901 293 18332.79 55.84 52321.56 88888.00 2010-10-20 22:14:21.401 293 18332.82 55.84 52321.61 88888.00 2010-10-20 22:14:21.901 293 18332.71 55.88 52321.60 88888.00 2010-10-20 22:14:22.401 293 18332.64 55.85 52321.71 88888.00 2010-10-20 22:14:22.901 293 18332.69 55.90 52321.75 88888.00 2010-10-20 22:14:23.401 293 18332.69 55.95 52321.79 88888.00 2010-10-20 22:14:23.901 293 18332.81 55.91 52321.63 88888.00 2010-10-20 22:14:24.401 293 18332.89 55.96 52321.57 88888.00 2010-10-20 22:14:24.901 293 18332.89 55.94 52321.56 88888.00 2010-10-20 22:14:25.401 293 18332.92 55.87 52321.49 88888.00 2010-10-20 22:14:25.901 293 18332.97 55.88 52321.56 88888.00 2010-10-20 22:14:26.401 293 18333.01 55.87 52321.56 88888.00 2010-10-20 22:14:26.901 293 18333.00 55.86 52321.47 88888.00 2010-10-20 22:14:27.401 293 18332.93 55.83 52321.47 88888.00 2010-10-20 22:14:27.901 293 18332.96 55.88 52321.38 88888.00 2010-10-20 22:14:28.401 293 18333.12 55.91 52321.50 88888.00 2010-10-20 22:14:28.901 293 18333.11 55.98 52321.59 88888.00 2010-10-20 22:14:29.401 293 18333.01 55.96 52321.47 88888.00 2010-10-20 22:14:29.901 293 18333.10 55.95 52321.41 88888.00 2010-10-20 22:14:30.401 293 18333.14 55.91 52321.45 88888.00 2010-10-20 22:14:30.901 293 18332.92 55.92 52321.49 88888.00 2010-10-20 22:14:31.401 293 18332.99 55.85 52321.49 88888.00 2010-10-20 22:14:31.901 293 18333.12 55.91 52321.47 88888.00 2010-10-20 22:14:32.401 293 18333.10 55.94 52321.43 88888.00 2010-10-20 22:14:32.901 293 18333.06 55.88 52321.49 88888.00 2010-10-20 22:14:33.401 293 18333.13 55.94 52321.44 88888.00 2010-10-20 22:14:33.901 293 18333.16 56.02 52321.44 88888.00 2010-10-20 22:14:34.401 293 18333.13 55.97 52321.40 88888.00 2010-10-20 22:14:34.901 293 18333.11 55.94 52321.50 88888.00 2010-10-20 22:14:35.401 293 18333.11 55.96 52321.47 88888.00 2010-10-20 22:14:35.901 293 18333.00 56.03 52321.51 88888.00 2010-10-20 22:14:36.401 293 18333.12 56.04 52321.47 88888.00 2010-10-20 22:14:36.901 293 18332.92 56.09 52321.50 88888.00 2010-10-20 22:14:37.401 293 18332.86 56.09 52321.49 88888.00 2010-10-20 22:14:37.901 293 18333.05 56.04 52321.59 88888.00 2010-10-20 22:14:38.401 293 18333.14 56.03 52321.69 88888.00 2010-10-20 22:14:38.901 293 18333.11 56.02 52321.76 88888.00 2010-10-20 22:14:39.401 293 18333.04 56.03 52321.63 88888.00 2010-10-20 22:14:39.901 293 18333.19 56.09 52321.58 88888.00 2010-10-20 22:14:40.401 293 18333.23 56.10 52321.56 88888.00 2010-10-20 22:14:40.901 293 18333.21 56.06 52321.48 88888.00 2010-10-20 22:14:41.401 293 18333.15 55.99 52321.58 88888.00 2010-10-20 22:14:41.901 293 18333.16 55.99 52321.64 88888.00 2010-10-20 22:14:42.401 293 18333.14 56.02 52321.71 88888.00 2010-10-20 22:14:42.901 293 18333.08 56.01 52321.61 88888.00 2010-10-20 22:14:43.401 293 18333.07 55.98 52321.53 88888.00 2010-10-20 22:14:43.901 293 18333.08 55.97 52321.41 88888.00 2010-10-20 22:14:44.401 293 18333.07 56.03 52321.49 88888.00 2010-10-20 22:14:44.901 293 18333.12 56.02 52321.60 88888.00 2010-10-20 22:14:45.401 293 18333.12 55.95 52321.56 88888.00 2010-10-20 22:14:45.901 293 18333.15 55.96 52321.40 88888.00 2010-10-20 22:14:46.401 293 18333.27 55.90 52321.38 88888.00 2010-10-20 22:14:46.901 293 18333.32 55.86 52321.36 88888.00 2010-10-20 22:14:47.401 293 18333.24 55.87 52321.41 88888.00 2010-10-20 22:14:47.901 293 18333.04 55.91 52321.49 88888.00 2010-10-20 22:14:48.401 293 18333.11 55.90 52321.50 88888.00 2010-10-20 22:14:48.901 293 18333.16 55.86 52321.52 88888.00 2010-10-20 22:14:49.401 293 18333.04 55.90 52321.46 88888.00 2010-10-20 22:14:49.901 293 18333.14 55.92 52321.59 88888.00 2010-10-20 22:14:50.401 293 18333.21 55.90 52321.59 88888.00 2010-10-20 22:14:50.901 293 18333.19 56.02 52321.51 88888.00 2010-10-20 22:14:51.401 293 18333.19 56.01 52321.49 88888.00 2010-10-20 22:14:51.901 293 18333.24 55.94 52321.48 88888.00 2010-10-20 22:14:52.401 293 18333.16 55.90 52321.39 88888.00 2010-10-20 22:14:52.901 293 18333.10 55.90 52321.38 88888.00 2010-10-20 22:14:53.401 293 18333.00 55.99 52321.38 88888.00 2010-10-20 22:14:53.901 293 18333.02 55.92 52321.34 88888.00 2010-10-20 22:14:54.401 293 18332.99 55.89 52321.29 88888.00 2010-10-20 22:14:54.901 293 18333.05 55.94 52321.28 88888.00 2010-10-20 22:14:55.401 293 18333.06 55.85 52321.40 88888.00 2010-10-20 22:14:55.901 293 18333.01 55.86 52321.51 88888.00 2010-10-20 22:14:56.401 293 18333.02 55.88 52321.59 88888.00 2010-10-20 22:14:56.901 293 18333.00 55.78 52321.52 88888.00 2010-10-20 22:14:57.401 293 18332.82 55.76 52321.46 88888.00 2010-10-20 22:14:57.901 293 18332.78 55.73 52321.43 88888.00 2010-10-20 22:14:58.401 293 18332.95 55.70 52321.41 88888.00 2010-10-20 22:14:58.901 293 18332.97 55.69 52321.39 88888.00 2010-10-20 22:14:59.401 293 18333.04 55.66 52321.39 88888.00 2010-10-20 22:14:59.901 293 18333.05 55.65 52321.36 88888.00 2010-10-20 22:15:00.401 293 18333.03 55.67 52321.38 88888.00 2010-10-20 22:15:00.901 293 18333.12 55.59 52321.44 88888.00 2010-10-20 22:15:01.401 293 18333.03 55.59 52321.47 88888.00 2010-10-20 22:15:01.901 293 18332.88 55.70 52321.41 88888.00 2010-10-20 22:15:02.401 293 18333.04 55.80 52321.37 88888.00 2010-10-20 22:15:02.901 293 18333.08 55.77 52321.32 88888.00 2010-10-20 22:15:03.401 293 18333.08 55.72 52321.29 88888.00 2010-10-20 22:15:03.901 293 18332.99 55.72 52321.39 88888.00 2010-10-20 22:15:04.401 293 18332.94 55.72 52321.57 88888.00 2010-10-20 22:15:04.901 293 18332.90 55.67 52321.52 88888.00 2010-10-20 22:15:05.401 293 18332.97 55.75 52321.47 88888.00 2010-10-20 22:15:05.901 293 18333.02 55.77 52321.52 88888.00 2010-10-20 22:15:06.401 293 18333.04 55.73 52321.58 88888.00 2010-10-20 22:15:06.901 293 18332.93 55.63 52321.57 88888.00 2010-10-20 22:15:07.401 293 18332.94 55.58 52321.61 88888.00 2010-10-20 22:15:07.901 293 18333.04 55.58 52321.50 88888.00 2010-10-20 22:15:08.401 293 18333.03 55.65 52321.40 88888.00 2010-10-20 22:15:08.901 293 18333.04 55.71 52321.53 88888.00 2010-10-20 22:15:09.401 293 18333.01 55.63 52321.59 88888.00 2010-10-20 22:15:09.901 293 18332.90 55.67 52321.47 88888.00 2010-10-20 22:15:10.401 293 18333.08 55.65 52321.29 88888.00 2010-10-20 22:15:10.901 293 18333.11 55.66 52321.29 88888.00 2010-10-20 22:15:11.401 293 18332.97 55.67 52321.15 88888.00 2010-10-20 22:15:11.901 293 18332.84 55.73 52321.08 88888.00 2010-10-20 22:15:12.401 293 18332.95 55.67 52321.04 88888.00 2010-10-20 22:15:12.901 293 18332.97 55.71 52321.11 88888.00 2010-10-20 22:15:13.401 293 18332.95 55.76 52321.18 88888.00 2010-10-20 22:15:13.901 293 18332.96 55.75 52321.28 88888.00 2010-10-20 22:15:14.401 293 18332.97 55.68 52321.37 88888.00 2010-10-20 22:15:14.901 293 18333.07 55.69 52321.38 88888.00 2010-10-20 22:15:15.401 293 18333.07 55.69 52321.33 88888.00 2010-10-20 22:15:15.901 293 18332.99 55.67 52321.34 88888.00 2010-10-20 22:15:16.401 293 18332.93 55.66 52321.31 88888.00 2010-10-20 22:15:16.901 293 18332.88 55.68 52321.28 88888.00 2010-10-20 22:15:17.401 293 18332.80 55.67 52321.33 88888.00 2010-10-20 22:15:17.901 293 18332.82 55.71 52321.31 88888.00 2010-10-20 22:15:18.401 293 18332.81 55.71 52321.33 88888.00 2010-10-20 22:15:18.901 293 18332.99 55.69 52321.47 88888.00 2010-10-20 22:15:19.401 293 18332.95 55.63 52321.43 88888.00 2010-10-20 22:15:19.901 293 18332.89 55.64 52321.33 88888.00 2010-10-20 22:15:20.401 293 18332.75 55.65 52321.22 88888.00 2010-10-20 22:15:20.901 293 18332.77 55.64 52321.22 88888.00 2010-10-20 22:15:21.401 293 18332.91 55.71 52321.34 88888.00 2010-10-20 22:15:21.901 293 18332.95 55.73 52321.31 88888.00 2010-10-20 22:15:22.401 293 18332.90 55.75 52321.28 88888.00 2010-10-20 22:15:22.901 293 18332.80 55.74 52321.21 88888.00 2010-10-20 22:15:23.401 293 18332.89 55.69 52321.15 88888.00 2010-10-20 22:15:23.901 293 18332.97 55.73 52321.16 88888.00 2010-10-20 22:15:24.401 293 18333.06 55.69 52321.14 88888.00 2010-10-20 22:15:24.901 293 18333.10 55.71 52321.17 88888.00 2010-10-20 22:15:25.401 293 18332.95 55.70 52321.29 88888.00 2010-10-20 22:15:25.901 293 18332.88 55.72 52321.29 88888.00 2010-10-20 22:15:26.401 293 18332.82 55.71 52321.25 88888.00 2010-10-20 22:15:26.901 293 18332.77 55.71 52321.34 88888.00 2010-10-20 22:15:27.401 293 18332.77 55.76 52321.26 88888.00 2010-10-20 22:15:27.901 293 18332.75 55.75 52321.23 88888.00 2010-10-20 22:15:28.401 293 18332.77 55.81 52321.31 88888.00 2010-10-20 22:15:28.901 293 18332.74 55.80 52321.29 88888.00 2010-10-20 22:15:29.401 293 18332.67 55.76 52321.27 88888.00 2010-10-20 22:15:29.901 293 18332.73 55.80 52321.21 88888.00 2010-10-20 22:15:30.401 293 18332.64 55.71 52321.31 88888.00 2010-10-20 22:15:30.901 293 18332.64 55.70 52321.51 88888.00 2010-10-20 22:15:31.401 293 18332.61 55.74 52321.35 88888.00 2010-10-20 22:15:31.901 293 18332.67 55.73 52321.32 88888.00 2010-10-20 22:15:32.401 293 18332.72 55.74 52321.34 88888.00 2010-10-20 22:15:32.901 293 18332.70 55.73 52321.40 88888.00 2010-10-20 22:15:33.401 293 18332.73 55.74 52321.48 88888.00 2010-10-20 22:15:33.901 293 18333.06 55.71 52321.41 88888.00 2010-10-20 22:15:34.401 293 18332.85 55.72 52321.38 88888.00 2010-10-20 22:15:34.901 293 18332.96 55.79 52321.46 88888.00 2010-10-20 22:15:35.401 293 18333.14 55.67 52321.43 88888.00 2010-10-20 22:15:35.901 293 18333.14 55.66 52321.57 88888.00 2010-10-20 22:15:36.401 293 18333.16 55.71 52321.64 88888.00 2010-10-20 22:15:36.901 293 18333.11 55.62 52321.64 88888.00 2010-10-20 22:15:37.401 293 18333.00 55.61 52321.49 88888.00 2010-10-20 22:15:37.901 293 18332.89 55.66 52321.43 88888.00 2010-10-20 22:15:38.401 293 18332.84 55.65 52321.36 88888.00 2010-10-20 22:15:38.901 293 18332.85 55.65 52321.38 88888.00 2010-10-20 22:15:39.401 293 18332.79 55.74 52321.26 88888.00 2010-10-20 22:15:39.901 293 18332.74 55.68 52321.37 88888.00 2010-10-20 22:15:40.401 293 18332.82 55.74 52321.38 88888.00 2010-10-20 22:15:40.901 293 18332.97 55.73 52321.38 88888.00 2010-10-20 22:15:41.401 293 18332.91 55.76 52321.44 88888.00 2010-10-20 22:15:41.901 293 18332.90 55.69 52321.51 88888.00 2010-10-20 22:15:42.401 293 18332.91 55.63 52321.56 88888.00 2010-10-20 22:15:42.901 293 18332.92 55.62 52321.53 88888.00 2010-10-20 22:15:43.401 293 18332.91 55.70 52321.52 88888.00 2010-10-20 22:15:43.901 293 18333.04 55.73 52321.60 88888.00 2010-10-20 22:15:44.401 293 18333.02 55.69 52321.64 88888.00 2010-10-20 22:15:44.901 293 18332.89 55.68 52321.51 88888.00 2010-10-20 22:15:45.401 293 18332.75 55.70 52321.64 88888.00 2010-10-20 22:15:45.901 293 18332.72 55.83 52321.69 88888.00 2010-10-20 22:15:46.401 293 18332.72 55.86 52321.38 88888.00 2010-10-20 22:15:46.901 293 18332.72 55.84 52321.21 88888.00 2010-10-20 22:15:47.401 293 18332.69 55.81 52321.27 88888.00 2010-10-20 22:15:47.901 293 18332.66 55.88 52321.25 88888.00 2010-10-20 22:15:48.401 293 18332.67 55.94 52321.35 88888.00 2010-10-20 22:15:48.901 293 18332.59 55.75 52321.53 88888.00 2010-10-20 22:15:49.401 293 18332.60 55.86 52321.66 88888.00 2010-10-20 22:15:49.901 293 18332.64 55.94 52321.51 88888.00 2010-10-20 22:15:50.401 293 18332.77 55.98 52321.47 88888.00 2010-10-20 22:15:50.901 293 18332.91 56.01 52321.55 88888.00 2010-10-20 22:15:51.401 293 18332.85 56.01 52321.45 88888.00 2010-10-20 22:15:51.901 293 18332.94 56.01 52321.32 88888.00 2010-10-20 22:15:52.401 293 18332.91 56.08 52321.33 88888.00 2010-10-20 22:15:52.901 293 18332.92 56.05 52321.35 88888.00 2010-10-20 22:15:53.401 293 18332.89 55.99 52321.31 88888.00 2010-10-20 22:15:53.901 293 18332.97 55.89 52321.31 88888.00 2010-10-20 22:15:54.401 293 18332.97 55.89 52321.25 88888.00 2010-10-20 22:15:54.901 293 18332.96 55.92 52321.12 88888.00 2010-10-20 22:15:55.401 293 18333.06 55.95 52321.14 88888.00 2010-10-20 22:15:55.901 293 18333.12 55.98 52321.23 88888.00 2010-10-20 22:15:56.401 293 18333.08 55.87 52321.48 88888.00 2010-10-20 22:15:56.901 293 18333.02 55.91 52321.47 88888.00 2010-10-20 22:15:57.401 293 18332.97 55.87 52321.35 88888.00 2010-10-20 22:15:57.901 293 18333.02 55.84 52321.29 88888.00 2010-10-20 22:15:58.401 293 18333.01 55.95 52321.31 88888.00 2010-10-20 22:15:58.901 293 18332.97 55.99 52321.36 88888.00 2010-10-20 22:15:59.401 293 18333.07 55.97 52321.49 88888.00 2010-10-20 22:15:59.901 293 18333.05 55.91 52321.50 88888.00 2010-10-20 22:16:00.401 293 18333.10 56.00 52321.45 88888.00 2010-10-20 22:16:00.901 293 18333.04 56.02 52321.47 88888.00 2010-10-20 22:16:01.401 293 18333.04 55.90 52321.44 88888.00 2010-10-20 22:16:01.901 293 18333.06 55.81 52321.47 88888.00 2010-10-20 22:16:02.401 293 18333.11 55.87 52321.21 88888.00 2010-10-20 22:16:02.901 293 18332.93 55.92 52321.26 88888.00 2010-10-20 22:16:03.401 293 18332.92 56.01 52321.33 88888.00 2010-10-20 22:16:03.901 293 18332.84 56.04 52321.25 88888.00 2010-10-20 22:16:04.401 293 18332.88 56.09 52321.28 88888.00 2010-10-20 22:16:04.901 293 18332.77 56.06 52321.29 88888.00 2010-10-20 22:16:05.401 293 18332.72 55.98 52321.37 88888.00 2010-10-20 22:16:05.901 293 18332.68 56.01 52321.31 88888.00 2010-10-20 22:16:06.401 293 18332.75 56.00 52321.21 88888.00 2010-10-20 22:16:06.901 293 18332.75 55.99 52321.21 88888.00 2010-10-20 22:16:07.401 293 18332.61 55.92 52321.03 88888.00 2010-10-20 22:16:07.901 293 18332.37 55.98 52320.99 88888.00 2010-10-20 22:16:08.401 293 18332.50 55.99 52321.03 88888.00 2010-10-20 22:16:08.901 293 18332.61 55.97 52321.05 88888.00 2010-10-20 22:16:09.401 293 18332.68 55.94 52321.06 88888.00 2010-10-20 22:16:09.901 293 18332.75 55.96 52321.05 88888.00 2010-10-20 22:16:10.401 293 18332.75 55.95 52321.06 88888.00 2010-10-20 22:16:10.901 293 18332.64 55.95 52321.11 88888.00 2010-10-20 22:16:11.401 293 18332.66 55.97 52321.09 88888.00 2010-10-20 22:16:11.901 293 18332.67 55.95 52321.14 88888.00 2010-10-20 22:16:12.401 293 18332.59 55.95 52321.21 88888.00 2010-10-20 22:16:12.901 293 18332.61 55.90 52321.28 88888.00 2010-10-20 22:16:13.401 293 18332.63 55.90 52321.14 88888.00 2010-10-20 22:16:13.901 293 18332.62 55.95 52321.05 88888.00 2010-10-20 22:16:14.401 293 18332.61 55.96 52321.23 88888.00 2010-10-20 22:16:14.901 293 18332.63 55.97 52321.32 88888.00 2010-10-20 22:16:15.401 293 18332.60 55.99 52321.38 88888.00 2010-10-20 22:16:15.901 293 18332.50 55.99 52321.24 88888.00 2010-10-20 22:16:16.401 293 18332.39 56.00 52321.29 88888.00 2010-10-20 22:16:16.901 293 18332.38 55.88 52321.34 88888.00 2010-10-20 22:16:17.401 293 18332.43 56.02 52321.27 88888.00 2010-10-20 22:16:17.901 293 18332.54 56.06 52321.29 88888.00 2010-10-20 22:16:18.401 293 18332.70 55.99 52321.35 88888.00 2010-10-20 22:16:18.901 293 18332.77 56.01 52321.23 88888.00 2010-10-20 22:16:19.401 293 18332.67 55.95 52321.02 88888.00 2010-10-20 22:16:19.901 293 18332.61 55.95 52321.06 88888.00 2010-10-20 22:16:20.401 293 18332.61 55.92 52321.14 88888.00 2010-10-20 22:16:20.901 293 18332.64 55.89 52321.23 88888.00 2010-10-20 22:16:21.401 293 18332.50 55.94 52321.26 88888.00 2010-10-20 22:16:21.901 293 18332.57 55.92 52321.16 88888.00 2010-10-20 22:16:22.401 293 18332.54 55.89 52321.08 88888.00 2010-10-20 22:16:22.901 293 18332.57 55.96 52321.20 88888.00 2010-10-20 22:16:23.401 293 18332.58 56.05 52321.28 88888.00 2010-10-20 22:16:23.901 293 18332.62 55.98 52321.20 88888.00 2010-10-20 22:16:24.401 293 18332.68 55.83 52321.13 88888.00 2010-10-20 22:16:24.901 293 18332.73 55.88 52321.08 88888.00 2010-10-20 22:16:25.401 293 18332.68 55.90 52321.03 88888.00 2010-10-20 22:16:25.901 293 18332.52 55.92 52320.92 88888.00 2010-10-20 22:16:26.401 293 18332.66 56.07 52321.10 88888.00 2010-10-20 22:16:26.901 293 18332.71 56.06 52321.03 88888.00 2010-10-20 22:16:27.401 293 18332.66 56.01 52320.98 88888.00 2010-10-20 22:16:27.901 293 18332.70 56.04 52321.03 88888.00 2010-10-20 22:16:28.401 293 18332.71 56.04 52321.10 88888.00 2010-10-20 22:16:28.901 293 18332.80 56.01 52321.18 88888.00 2010-10-20 22:16:29.401 293 18332.86 55.96 52321.24 88888.00 2010-10-20 22:16:29.901 293 18332.86 55.97 52321.23 88888.00 2010-10-20 22:16:30.401 293 18332.86 55.97 52321.34 88888.00 2010-10-20 22:16:30.901 293 18332.81 55.90 52321.27 88888.00 2010-10-20 22:16:31.401 293 18332.79 55.86 52321.17 88888.00 2010-10-20 22:16:31.901 293 18332.71 55.88 52321.20 88888.00 2010-10-20 22:16:32.401 293 18332.63 55.85 52321.33 88888.00 2010-10-20 22:16:32.901 293 18332.63 55.81 52321.27 88888.00 2010-10-20 22:16:33.401 293 18332.67 55.82 52321.27 88888.00 2010-10-20 22:16:33.901 293 18332.66 55.85 52321.28 88888.00 2010-10-20 22:16:34.401 293 18332.70 55.88 52321.35 88888.00 2010-10-20 22:16:34.901 293 18332.66 55.89 52321.44 88888.00 2010-10-20 22:16:35.401 293 18332.63 55.92 52321.33 88888.00 2010-10-20 22:16:35.901 293 18332.60 55.94 52321.21 88888.00 2010-10-20 22:16:36.401 293 18332.45 55.97 52321.20 88888.00 2010-10-20 22:16:36.901 293 18332.39 55.95 52321.18 88888.00 2010-10-20 22:16:37.401 293 18332.38 55.90 52321.12 88888.00 2010-10-20 22:16:37.901 293 18332.48 55.94 52321.03 88888.00 2010-10-20 22:16:38.401 293 18332.54 55.85 52321.01 88888.00 2010-10-20 22:16:38.901 293 18332.69 55.76 52321.04 88888.00 2010-10-20 22:16:39.401 293 18332.69 55.80 52321.05 88888.00 2010-10-20 22:16:39.901 293 18332.72 55.84 52321.00 88888.00 2010-10-20 22:16:40.401 293 18332.71 55.82 52321.03 88888.00 2010-10-20 22:16:40.901 293 18332.58 55.77 52321.04 88888.00 2010-10-20 22:16:41.401 293 18332.62 55.73 52321.13 88888.00 2010-10-20 22:16:41.901 293 18332.58 55.67 52321.12 88888.00 2010-10-20 22:16:42.401 293 18332.53 55.74 52321.04 88888.00 2010-10-20 22:16:42.901 293 18332.56 55.76 52321.03 88888.00 2010-10-20 22:16:43.401 293 18332.64 55.79 52320.95 88888.00 2010-10-20 22:16:43.901 293 18332.60 55.78 52321.06 88888.00 2010-10-20 22:16:44.401 293 18332.57 55.73 52321.08 88888.00 2010-10-20 22:16:44.901 293 18332.58 55.72 52321.05 88888.00 2010-10-20 22:16:45.401 293 18332.59 55.80 52321.05 88888.00 2010-10-20 22:16:45.901 293 18332.53 55.87 52321.03 88888.00 2010-10-20 22:16:46.401 293 18332.60 55.88 52320.95 88888.00 2010-10-20 22:16:46.901 293 18332.54 55.87 52320.95 88888.00 2010-10-20 22:16:47.401 293 18332.56 55.78 52321.13 88888.00 2010-10-20 22:16:47.901 293 18332.57 55.75 52321.23 88888.00 2010-10-20 22:16:48.401 293 18332.54 55.77 52321.18 88888.00 2010-10-20 22:16:48.901 293 18332.66 55.73 52321.21 88888.00 2010-10-20 22:16:49.401 293 18332.68 55.75 52321.12 88888.00 2010-10-20 22:16:49.901 293 18332.67 55.67 52320.98 88888.00 2010-10-20 22:16:50.401 293 18332.62 55.59 52320.86 88888.00 2010-10-20 22:16:50.901 293 18332.67 55.51 52320.87 88888.00 2010-10-20 22:16:51.401 293 18332.66 55.49 52320.88 88888.00 2010-10-20 22:16:51.901 293 18332.69 55.55 52320.92 88888.00 2010-10-20 22:16:52.401 293 18332.56 55.55 52321.09 88888.00 2010-10-20 22:16:52.901 293 18332.53 55.53 52321.10 88888.00 2010-10-20 22:16:53.401 293 18332.64 55.53 52321.22 88888.00 2010-10-20 22:16:53.901 293 18332.63 55.56 52321.17 88888.00 2010-10-20 22:16:54.401 293 18332.51 55.54 52321.24 88888.00 2010-10-20 22:16:54.901 293 18332.46 55.55 52321.12 88888.00 2010-10-20 22:16:55.401 293 18332.48 55.44 52321.01 88888.00 2010-10-20 22:16:55.901 293 18332.54 55.41 52320.91 88888.00 2010-10-20 22:16:56.401 293 18332.54 55.42 52321.03 88888.00 2010-10-20 22:16:56.901 293 18332.43 55.44 52321.08 88888.00 2010-10-20 22:16:57.401 293 18332.40 55.40 52320.94 88888.00 2010-10-20 22:16:57.901 293 18332.51 55.33 52320.81 88888.00 2010-10-20 22:16:58.401 293 18332.50 55.29 52321.00 88888.00 2010-10-20 22:16:58.901 293 18332.47 55.29 52320.92 88888.00 2010-10-20 22:16:59.401 293 18332.45 55.28 52320.89 88888.00 2010-10-20 22:16:59.901 293 18332.50 55.38 52320.90 88888.00 2010-10-20 22:17:00.401 293 18332.52 55.37 52320.95 88888.00 2010-10-20 22:17:00.901 293 18332.58 55.34 52320.93 88888.00 2010-10-20 22:17:01.401 293 18332.34 55.30 52320.88 88888.00 2010-10-20 22:17:01.901 293 18332.38 55.26 52320.90 88888.00 2010-10-20 22:17:02.401 293 18332.60 55.24 52320.99 88888.00 2010-10-20 22:17:02.901 293 18332.60 55.21 52321.06 88888.00 2010-10-20 22:17:03.401 293 18332.63 55.25 52320.97 88888.00 2010-10-20 22:17:03.901 293 18332.70 55.28 52321.06 88888.00 2010-10-20 22:17:04.401 293 18332.68 55.34 52320.98 88888.00 2010-10-20 22:17:04.901 293 18332.58 55.38 52320.83 88888.00 2010-10-20 22:17:05.401 293 18332.59 55.34 52320.86 88888.00 2010-10-20 22:17:05.901 293 18332.71 55.36 52320.89 88888.00 2010-10-20 22:17:06.401 293 18332.74 55.39 52320.88 88888.00 2010-10-20 22:17:06.901 293 18332.67 55.39 52320.83 88888.00 2010-10-20 22:17:07.401 293 18332.67 55.36 52320.82 88888.00 2010-10-20 22:17:07.901 293 18332.68 55.34 52320.77 88888.00 2010-10-20 22:17:08.401 293 18332.74 55.34 52320.87 88888.00 2010-10-20 22:17:08.901 293 18332.77 55.29 52320.89 88888.00 2010-10-20 22:17:09.401 293 18332.68 55.28 52320.81 88888.00 2010-10-20 22:17:09.901 293 18332.77 55.28 52320.81 88888.00 2010-10-20 22:17:10.401 293 18332.74 55.29 52320.78 88888.00 2010-10-20 22:17:10.901 293 18332.66 55.35 52320.75 88888.00 2010-10-20 22:17:11.401 293 18332.68 55.39 52320.82 88888.00 2010-10-20 22:17:11.901 293 18332.77 55.39 52320.95 88888.00 2010-10-20 22:17:12.401 293 18332.79 55.37 52321.04 88888.00 2010-10-20 22:17:12.901 293 18332.74 55.32 52321.04 88888.00 2010-10-20 22:17:13.401 293 18332.71 55.37 52321.01 88888.00 2010-10-20 22:17:13.901 293 18332.71 55.33 52320.94 88888.00 2010-10-20 22:17:14.401 293 18332.66 55.31 52320.88 88888.00 2010-10-20 22:17:14.901 293 18332.61 55.25 52320.97 88888.00 2010-10-20 22:17:15.401 293 18332.66 55.25 52320.97 88888.00 2010-10-20 22:17:15.901 293 18332.61 55.16 52320.99 88888.00 2010-10-20 22:17:16.401 293 18332.70 55.08 52321.01 88888.00 2010-10-20 22:17:16.901 293 18332.74 55.14 52321.03 88888.00 2010-10-20 22:17:17.401 293 18332.82 55.22 52321.00 88888.00 2010-10-20 22:17:17.901 293 18332.80 55.21 52320.94 88888.00 2010-10-20 22:17:18.401 293 18332.79 55.15 52320.85 88888.00 2010-10-20 22:17:18.901 293 18332.85 55.10 52320.82 88888.00 2010-10-20 22:17:19.401 293 18332.69 55.11 52320.76 88888.00 2010-10-20 22:17:19.901 293 18332.68 55.11 52320.79 88888.00 2010-10-20 22:17:20.401 293 18332.67 55.15 52320.80 88888.00 2010-10-20 22:17:20.901 293 18332.62 55.07 52320.68 88888.00 2010-10-20 22:17:21.401 293 18332.56 55.04 52320.77 88888.00 2010-10-20 22:17:21.901 293 18332.57 55.03 52320.76 88888.00 2010-10-20 22:17:22.401 293 18332.49 55.11 52320.71 88888.00 2010-10-20 22:17:22.901 293 18332.56 55.19 52320.80 88888.00 2010-10-20 22:17:23.401 293 18332.62 55.16 52320.86 88888.00 2010-10-20 22:17:23.901 293 18332.84 55.14 52320.78 88888.00 2010-10-20 22:17:24.401 293 18332.83 55.16 52320.78 88888.00 2010-10-20 22:17:24.901 293 18332.80 55.23 52320.91 88888.00 2010-10-20 22:17:25.401 293 18332.78 55.26 52320.97 88888.00 2010-10-20 22:17:25.901 293 18332.78 55.11 52320.93 88888.00 2010-10-20 22:17:26.401 293 18332.73 55.04 52320.90 88888.00 2010-10-20 22:17:26.901 293 18332.68 55.19 52320.86 88888.00 2010-10-20 22:17:27.401 293 18332.61 55.19 52320.97 88888.00 2010-10-20 22:17:27.901 293 18332.57 55.20 52320.92 88888.00 2010-10-20 22:17:28.401 293 18332.61 55.21 52320.95 88888.00 2010-10-20 22:17:28.901 293 18332.70 55.23 52320.99 88888.00 2010-10-20 22:17:29.401 293 18332.78 55.20 52321.05 88888.00 2010-10-20 22:17:29.901 293 18332.82 55.14 52320.97 88888.00 2010-10-20 22:17:30.401 293 18332.84 55.11 52320.83 88888.00 2010-10-20 22:17:30.901 293 18332.81 55.11 52320.83 88888.00 2010-10-20 22:17:31.401 293 18332.85 55.14 52320.80 88888.00 2010-10-20 22:17:31.901 293 18332.82 55.11 52320.92 88888.00 2010-10-20 22:17:32.401 293 18332.81 55.08 52320.94 88888.00 2010-10-20 22:17:32.901 293 18332.81 55.11 52320.88 88888.00 2010-10-20 22:17:33.401 293 18332.69 55.11 52320.92 88888.00 2010-10-20 22:17:33.901 293 18332.71 55.10 52320.76 88888.00 2010-10-20 22:17:34.401 293 18332.59 55.05 52320.62 88888.00 2010-10-20 22:17:34.901 293 18332.56 55.07 52320.59 88888.00 2010-10-20 22:17:35.401 293 18332.62 55.05 52320.62 88888.00 2010-10-20 22:17:35.901 293 18332.56 55.06 52320.74 88888.00 2010-10-20 22:17:36.401 293 18332.53 55.04 52320.82 88888.00 2010-10-20 22:17:36.901 293 18332.64 55.02 52320.68 88888.00 2010-10-20 22:17:37.401 293 18332.68 54.96 52320.53 88888.00 2010-10-20 22:17:37.901 293 18332.64 54.94 52320.70 88888.00 2010-10-20 22:17:38.401 293 18332.63 54.95 52320.82 88888.00 2010-10-20 22:17:38.901 293 18332.70 55.03 52320.69 88888.00 2010-10-20 22:17:39.401 293 18332.74 55.04 52320.58 88888.00 2010-10-20 22:17:39.901 293 18332.62 55.02 52320.58 88888.00 2010-10-20 22:17:40.401 293 18332.47 54.99 52320.56 88888.00 2010-10-20 22:17:40.901 293 18332.52 55.05 52320.54 88888.00 2010-10-20 22:17:41.401 293 18332.54 55.11 52320.56 88888.00 2010-10-20 22:17:41.901 293 18332.54 55.05 52320.59 88888.00 2010-10-20 22:17:42.401 293 18332.52 55.01 52320.56 88888.00 2010-10-20 22:17:42.901 293 18332.52 55.03 52320.56 88888.00 2010-10-20 22:17:43.401 293 18332.62 54.99 52320.54 88888.00 2010-10-20 22:17:43.901 293 18332.43 55.04 52320.52 88888.00 2010-10-20 22:17:44.401 293 18332.52 55.05 52320.42 88888.00 2010-10-20 22:17:44.901 293 18332.45 54.96 52320.46 88888.00 2010-10-20 22:17:45.401 293 18332.50 55.05 52320.51 88888.00 2010-10-20 22:17:45.901 293 18332.50 55.10 52320.56 88888.00 2010-10-20 22:17:46.401 293 18332.45 54.96 52320.46 88888.00 2010-10-20 22:17:46.901 293 18332.51 55.02 52320.60 88888.00 2010-10-20 22:17:47.401 293 18332.51 55.05 52320.64 88888.00 2010-10-20 22:17:47.901 293 18332.49 54.96 52320.53 88888.00 2010-10-20 22:17:48.401 293 18332.43 54.96 52320.48 88888.00 2010-10-20 22:17:48.901 293 18332.46 54.97 52320.47 88888.00 2010-10-20 22:17:49.401 293 18332.46 54.87 52320.52 88888.00 2010-10-20 22:17:49.901 293 18332.56 54.87 52320.57 88888.00 2010-10-20 22:17:50.401 293 18332.53 54.95 52320.74 88888.00 2010-10-20 22:17:50.901 293 18332.52 55.00 52320.87 88888.00 2010-10-20 22:17:51.401 293 18332.46 55.01 52320.92 88888.00 2010-10-20 22:17:51.901 293 18332.41 54.99 52320.88 88888.00 2010-10-20 22:17:52.401 293 18332.58 54.95 52320.75 88888.00 2010-10-20 22:17:52.901 293 18332.71 54.97 52320.62 88888.00 2010-10-20 22:17:53.401 293 18332.77 55.04 52320.64 88888.00 2010-10-20 22:17:53.901 293 18332.70 55.03 52320.62 88888.00 2010-10-20 22:17:54.401 293 18332.77 55.03 52320.59 88888.00 2010-10-20 22:17:54.901 293 18332.78 55.05 52320.56 88888.00 2010-10-20 22:17:55.401 293 18332.70 55.04 52320.66 88888.00 2010-10-20 22:17:55.901 293 18332.73 55.02 52320.58 88888.00 2010-10-20 22:17:56.401 293 18332.74 55.00 52320.52 88888.00 2010-10-20 22:17:56.901 293 18332.78 55.04 52320.56 88888.00 2010-10-20 22:17:57.401 293 18332.68 55.04 52320.55 88888.00 2010-10-20 22:17:57.901 293 18332.62 55.03 52320.75 88888.00 2010-10-20 22:17:58.401 293 18332.58 55.08 52320.86 88888.00 2010-10-20 22:17:58.901 293 18332.50 55.11 52320.89 88888.00 2010-10-20 22:17:59.401 293 18332.58 55.03 52320.62 88888.00 2010-10-20 22:17:59.901 293 18332.60 55.03 52320.65 88888.00 2010-10-20 22:18:00.401 293 18332.62 55.01 52320.79 88888.00 2010-10-20 22:18:00.901 293 18332.52 55.06 52320.83 88888.00 2010-10-20 22:18:01.401 293 18332.61 55.06 52320.77 88888.00 2010-10-20 22:18:01.901 293 18332.62 55.08 52320.74 88888.00 2010-10-20 22:18:02.401 293 18332.57 55.13 52320.82 88888.00 2010-10-20 22:18:02.901 293 18332.51 55.08 52320.80 88888.00 2010-10-20 22:18:03.401 293 18332.64 55.11 52320.75 88888.00 2010-10-20 22:18:03.901 293 18332.70 55.08 52320.75 88888.00 2010-10-20 22:18:04.401 293 18332.71 55.08 52320.78 88888.00 2010-10-20 22:18:04.901 293 18332.54 55.03 52320.76 88888.00 2010-10-20 22:18:05.401 293 18332.57 55.07 52320.62 88888.00 2010-10-20 22:18:05.901 293 18332.58 55.13 52320.65 88888.00 2010-10-20 22:18:06.401 293 18332.64 55.15 52320.65 88888.00 2010-10-20 22:18:06.901 293 18332.56 55.03 52320.65 88888.00 2010-10-20 22:18:07.401 293 18332.57 54.98 52320.59 88888.00 2010-10-20 22:18:07.901 293 18332.70 54.92 52320.56 88888.00 2010-10-20 22:18:08.401 293 18332.62 54.96 52320.55 88888.00 2010-10-20 22:18:08.901 293 18332.40 54.98 52320.57 88888.00 2010-10-20 22:18:09.401 293 18332.40 55.00 52320.70 88888.00 2010-10-20 22:18:09.901 293 18332.36 55.07 52320.65 88888.00 2010-10-20 22:18:10.401 293 18332.31 55.04 52320.64 88888.00 2010-10-20 22:18:10.901 293 18332.41 54.96 52320.58 88888.00 2010-10-20 22:18:11.401 293 18332.35 54.99 52320.50 88888.00 2010-10-20 22:18:11.901 293 18332.35 55.09 52320.54 88888.00 2010-10-20 22:18:12.401 293 18332.38 55.13 52320.67 88888.00 2010-10-20 22:18:12.901 293 18332.47 55.10 52320.70 88888.00 2010-10-20 22:18:13.401 293 18332.53 54.97 52320.66 88888.00 2010-10-20 22:18:13.901 293 18332.49 54.91 52320.52 88888.00 2010-10-20 22:18:14.401 293 18332.52 54.84 52320.51 88888.00 2010-10-20 22:18:14.901 293 18332.39 54.87 52320.64 88888.00 2010-10-20 22:18:15.401 293 18332.43 54.90 52320.59 88888.00 2010-10-20 22:18:15.901 293 18332.40 54.98 52320.58 88888.00 2010-10-20 22:18:16.401 293 18332.38 55.01 52320.56 88888.00 2010-10-20 22:18:16.901 293 18332.46 55.08 52320.69 88888.00 2010-10-20 22:18:17.401 293 18332.41 55.03 52320.66 88888.00 2010-10-20 22:18:17.901 293 18332.45 55.00 52320.66 88888.00 2010-10-20 22:18:18.401 293 18332.45 55.02 52320.68 88888.00 2010-10-20 22:18:18.901 293 18332.61 55.05 52320.82 88888.00 2010-10-20 22:18:19.401 293 18332.61 55.03 52320.80 88888.00 2010-10-20 22:18:19.901 293 18332.68 54.96 52320.74 88888.00 2010-10-20 22:18:20.401 293 18332.69 54.99 52320.55 88888.00 2010-10-20 22:18:20.901 293 18332.71 55.05 52320.68 88888.00 2010-10-20 22:18:21.401 293 18332.67 55.05 52320.70 88888.00 2010-10-20 22:18:21.901 293 18332.62 55.10 52320.64 88888.00 2010-10-20 22:18:22.401 293 18332.52 55.07 52320.77 88888.00 2010-10-20 22:18:22.901 293 18332.61 55.02 52320.81 88888.00 2010-10-20 22:18:23.401 293 18332.56 55.01 52320.85 88888.00 2010-10-20 22:18:23.901 293 18332.66 55.00 52320.83 88888.00 2010-10-20 22:18:24.401 293 18332.68 55.01 52320.81 88888.00 2010-10-20 22:18:24.901 293 18332.54 55.09 52320.88 88888.00 2010-10-20 22:18:25.401 293 18332.63 55.08 52320.83 88888.00 2010-10-20 22:18:25.901 293 18332.64 55.11 52320.82 88888.00 2010-10-20 22:18:26.401 293 18332.64 55.14 52320.67 88888.00 2010-10-20 22:18:26.901 293 18332.61 55.09 52320.65 88888.00 2010-10-20 22:18:27.401 293 18332.41 55.04 52320.70 88888.00 2010-10-20 22:18:27.901 293 18332.45 55.06 52320.79 88888.00 2010-10-20 22:18:28.401 293 18332.85 55.09 52320.80 88888.00 2010-10-20 22:18:28.901 293 18332.97 55.07 52320.75 88888.00 2010-10-20 22:18:29.401 293 18333.01 55.06 52320.70 88888.00 2010-10-20 22:18:29.901 293 18332.89 55.07 52320.63 88888.00 2010-10-20 22:18:30.401 293 18332.79 55.19 52320.62 88888.00 2010-10-20 22:18:30.901 293 18332.89 55.19 52320.70 88888.00 2010-10-20 22:18:31.401 293 18333.05 55.12 52320.71 88888.00 2010-10-20 22:18:31.901 293 18332.96 55.05 52320.62 88888.00 2010-10-20 22:18:32.401 293 18332.77 55.09 52320.62 88888.00 2010-10-20 22:18:32.901 293 18332.72 55.11 52320.60 88888.00 2010-10-20 22:18:33.401 293 18332.71 55.10 52320.66 88888.00 2010-10-20 22:18:33.901 293 18332.80 55.09 52320.77 88888.00 2010-10-20 22:18:34.401 293 18332.74 55.13 52320.69 88888.00 2010-10-20 22:18:34.901 293 18332.71 55.23 52320.68 88888.00 2010-10-20 22:18:35.401 293 18332.70 55.21 52320.77 88888.00 2010-10-20 22:18:35.901 293 18332.72 55.14 52320.85 88888.00 2010-10-20 22:18:36.401 293 18332.80 55.13 52320.79 88888.00 2010-10-20 22:18:36.901 293 18332.82 55.19 52320.77 88888.00 2010-10-20 22:18:37.401 293 18332.71 55.23 52320.71 88888.00 2010-10-20 22:18:37.901 293 18332.70 55.20 52320.69 88888.00 2010-10-20 22:18:38.401 293 18332.82 55.26 52320.60 88888.00 2010-10-20 22:18:38.901 293 18332.84 55.29 52320.55 88888.00 2010-10-20 22:18:39.401 293 18332.77 55.28 52320.57 88888.00 2010-10-20 22:18:39.901 293 18332.71 55.21 52320.60 88888.00 2010-10-20 22:18:40.401 293 18332.63 55.14 52320.68 88888.00 2010-10-20 22:18:40.901 293 18332.73 55.17 52320.70 88888.00 2010-10-20 22:18:41.401 293 18332.74 55.26 52320.62 88888.00 2010-10-20 22:18:41.901 293 18332.72 55.22 52320.53 88888.00 2010-10-20 22:18:42.401 293 18332.82 55.13 52320.60 88888.00 2010-10-20 22:18:42.901 293 18332.77 55.14 52320.40 88888.00 2010-10-20 22:18:43.401 293 18332.72 55.17 52320.41 88888.00 2010-10-20 22:18:43.901 293 18332.64 55.13 52320.46 88888.00 2010-10-20 22:18:44.401 293 18332.39 55.09 52320.53 88888.00 2010-10-20 22:18:44.901 293 18332.38 55.07 52320.58 88888.00 2010-10-20 22:18:45.401 293 18332.63 55.07 52320.60 88888.00 2010-10-20 22:18:45.901 293 18332.67 55.13 52320.62 88888.00 2010-10-20 22:18:46.401 293 18332.72 55.14 52320.60 88888.00 2010-10-20 22:18:46.901 293 18332.71 55.11 52320.66 88888.00 2010-10-20 22:18:47.401 293 18332.70 55.08 52320.75 88888.00 2010-10-20 22:18:47.901 293 18332.62 55.09 52320.59 88888.00 2010-10-20 22:18:48.401 293 18332.45 55.03 52320.62 88888.00 2010-10-20 22:18:48.901 293 18332.42 54.95 52320.73 88888.00 2010-10-20 22:18:49.401 293 18332.58 54.90 52320.76 88888.00 2010-10-20 22:18:49.901 293 18332.67 54.90 52320.77 88888.00 2010-10-20 22:18:50.401 293 18332.71 54.95 52320.76 88888.00 2010-10-20 22:18:50.901 293 18332.89 55.06 52320.80 88888.00 2010-10-20 22:18:51.401 293 18332.86 55.05 52320.86 88888.00 2010-10-20 22:18:51.901 293 18332.78 55.06 52320.78 88888.00 2010-10-20 22:18:52.401 293 18332.71 55.08 52320.58 88888.00 2010-10-20 22:18:52.901 293 18332.62 55.12 52320.50 88888.00 2010-10-20 22:18:53.401 293 18332.60 55.14 52320.46 88888.00 2010-10-20 22:18:53.901 293 18332.74 55.11 52320.42 88888.00 2010-10-20 22:18:54.401 293 18332.69 55.02 52320.58 88888.00 2010-10-20 22:18:54.901 293 18332.71 54.96 52320.59 88888.00 2010-10-20 22:18:55.401 293 18332.68 55.01 52320.58 88888.00 2010-10-20 22:18:55.901 293 18332.69 55.14 52320.36 88888.00 2010-10-20 22:18:56.401 293 18332.70 55.14 52320.45 88888.00 2010-10-20 22:18:56.901 293 18332.73 55.10 52320.42 88888.00 2010-10-20 22:18:57.401 293 18332.73 55.11 52320.30 88888.00 2010-10-20 22:18:57.901 293 18332.75 55.11 52320.04 88888.00 2010-10-20 22:18:58.401 293 18332.82 55.05 52320.08 88888.00 2010-10-20 22:18:58.901 293 18332.88 55.05 52320.25 88888.00 2010-10-20 22:18:59.401 293 18332.90 55.03 52320.19 88888.00 2010-10-20 22:18:59.901 293 18332.97 55.09 52320.21 88888.00 2010-10-20 22:19:00.401 293 18333.00 55.14 52320.31 88888.00 2010-10-20 22:19:00.901 293 18332.88 55.12 52320.29 88888.00 2010-10-20 22:19:01.401 293 18332.96 55.12 52320.32 88888.00 2010-10-20 22:19:01.901 293 18332.96 55.17 52320.43 88888.00 2010-10-20 22:19:02.401 293 18332.95 55.16 52320.42 88888.00 2010-10-20 22:19:02.901 293 18333.05 55.10 52320.41 88888.00 2010-10-20 22:19:03.401 293 18332.95 55.12 52320.47 88888.00 2010-10-20 22:19:03.901 293 18332.86 55.13 52320.46 88888.00 2010-10-20 22:19:04.401 293 18332.72 55.13 52320.39 88888.00 2010-10-20 22:19:04.901 293 18332.66 55.16 52320.29 88888.00 2010-10-20 22:19:05.401 293 18332.61 55.14 52320.29 88888.00 2010-10-20 22:19:05.901 293 18332.67 55.21 52320.24 88888.00 2010-10-20 22:19:06.401 293 18332.74 55.09 52320.15 88888.00 2010-10-20 22:19:06.901 293 18332.80 55.07 52320.17 88888.00 2010-10-20 22:19:07.401 293 18332.91 55.14 52320.17 88888.00 2010-10-20 22:19:07.901 293 18333.01 55.16 52320.13 88888.00 2010-10-20 22:19:08.401 293 18332.97 55.20 52320.08 88888.00 2010-10-20 22:19:08.901 293 18332.92 55.13 52319.98 88888.00 2010-10-20 22:19:09.401 293 18332.94 55.14 52319.89 88888.00 2010-10-20 22:19:09.901 293 18332.88 55.06 52320.06 88888.00 2010-10-20 22:19:10.401 293 18333.00 55.07 52320.13 88888.00 2010-10-20 22:19:10.901 293 18333.06 55.11 52320.15 88888.00 2010-10-20 22:19:11.401 293 18332.95 55.10 52320.15 88888.00 2010-10-20 22:19:11.901 293 18332.97 55.08 52320.10 88888.00 2010-10-20 22:19:12.401 293 18332.99 55.12 52320.10 88888.00 2010-10-20 22:19:12.901 293 18332.90 55.11 52320.01 88888.00 2010-10-20 22:19:13.401 293 18333.10 55.07 52319.97 88888.00 2010-10-20 22:19:13.901 293 18333.06 55.00 52319.97 88888.00 2010-10-20 22:19:14.401 293 18333.07 54.91 52320.05 88888.00 2010-10-20 22:19:14.901 293 18333.02 54.94 52320.07 88888.00 2010-10-20 22:19:15.401 293 18332.96 54.97 52320.01 88888.00 2010-10-20 22:19:15.901 293 18332.93 55.07 52319.98 88888.00 2010-10-20 22:19:16.401 293 18333.05 55.16 52320.10 88888.00 2010-10-20 22:19:16.901 293 18333.01 55.13 52320.18 88888.00 2010-10-20 22:19:17.401 293 18333.00 55.09 52320.12 88888.00 2010-10-20 22:19:17.901 293 18332.93 55.10 52320.10 88888.00 2010-10-20 22:19:18.401 293 18332.90 55.11 52320.15 88888.00 2010-10-20 22:19:18.901 293 18332.91 55.12 52320.28 88888.00 2010-10-20 22:19:19.401 293 18332.93 55.11 52320.31 88888.00 2010-10-20 22:19:19.901 293 18333.01 55.09 52320.29 88888.00 2010-10-20 22:19:20.401 293 18333.11 55.08 52320.20 88888.00 2010-10-20 22:19:20.901 293 18333.10 55.17 52320.22 88888.00 2010-10-20 22:19:21.401 293 18333.13 55.15 52320.20 88888.00 2010-10-20 22:19:21.901 293 18333.06 55.14 52320.19 88888.00 2010-10-20 22:19:22.401 293 18333.04 55.20 52320.18 88888.00 2010-10-20 22:19:22.901 293 18333.06 55.30 52320.16 88888.00 2010-10-20 22:19:23.401 293 18333.04 55.33 52320.08 88888.00 2010-10-20 22:19:23.901 293 18333.13 55.26 52320.08 88888.00 2010-10-20 22:19:24.401 293 18333.08 55.24 52320.19 88888.00 2010-10-20 22:19:24.901 293 18333.10 55.26 52320.25 88888.00 2010-10-20 22:19:25.401 293 18333.06 55.31 52320.33 88888.00 2010-10-20 22:19:25.901 293 18333.06 55.32 52320.27 88888.00 2010-10-20 22:19:26.401 293 18332.94 55.24 52320.27 88888.00 2010-10-20 22:19:26.901 293 18332.97 55.24 52320.43 88888.00 2010-10-20 22:19:27.401 293 18333.05 55.28 52320.47 88888.00 2010-10-20 22:19:27.901 293 18333.10 55.25 52320.48 88888.00 2010-10-20 22:19:28.401 293 18333.27 55.33 52320.46 88888.00 2010-10-20 22:19:28.901 293 18333.27 55.29 52320.28 88888.00 2010-10-20 22:19:29.401 293 18333.18 55.29 52320.32 88888.00 2010-10-20 22:19:29.901 293 18333.27 55.34 52320.46 88888.00 2010-10-20 22:19:30.401 293 18333.30 55.37 52320.36 88888.00 2010-10-20 22:19:30.901 293 18333.23 55.32 52320.30 88888.00 2010-10-20 22:19:31.401 293 18333.15 55.28 52320.23 88888.00 2010-10-20 22:19:31.901 293 18333.11 55.25 52320.32 88888.00 2010-10-20 22:19:32.401 293 18333.07 55.34 52320.34 88888.00 2010-10-20 22:19:32.901 293 18333.01 55.36 52320.30 88888.00 2010-10-20 22:19:33.401 293 18332.93 55.33 52320.31 88888.00 2010-10-20 22:19:33.901 293 18333.03 55.28 52320.35 88888.00 2010-10-20 22:19:34.401 293 18333.18 55.23 52320.42 88888.00 2010-10-20 22:19:34.901 293 18333.30 55.21 52320.23 88888.00 2010-10-20 22:19:35.401 293 18333.30 55.20 52320.08 88888.00 2010-10-20 22:19:35.901 293 18333.16 55.15 52320.13 88888.00 2010-10-20 22:19:36.401 293 18333.10 55.12 52320.21 88888.00 2010-10-20 22:19:36.901 293 18333.13 55.18 52320.25 88888.00 2010-10-20 22:19:37.401 293 18333.13 55.24 52320.23 88888.00 2010-10-20 22:19:37.901 293 18333.07 55.25 52320.20 88888.00 2010-10-20 22:19:38.401 293 18333.15 55.28 52320.33 88888.00 2010-10-20 22:19:38.901 293 18333.26 55.19 52320.36 88888.00 2010-10-20 22:19:39.401 293 18333.16 55.05 52320.32 88888.00 2010-10-20 22:19:39.901 293 18333.08 54.89 52320.22 88888.00 2010-10-20 22:19:40.401 293 18333.10 54.99 52320.05 88888.00 2010-10-20 22:19:40.901 293 18333.13 54.98 52319.96 88888.00 2010-10-20 22:19:41.401 293 18333.17 54.96 52319.97 88888.00 2010-10-20 22:19:41.901 293 18333.10 54.96 52319.98 88888.00 2010-10-20 22:19:42.401 293 18333.22 54.96 52320.12 88888.00 2010-10-20 22:19:42.901 293 18333.08 54.94 52320.20 88888.00 2010-10-20 22:19:43.401 293 18333.01 55.03 52320.21 88888.00 2010-10-20 22:19:43.901 293 18333.04 55.07 52320.19 88888.00 2010-10-20 22:19:44.401 293 18333.05 55.03 52320.22 88888.00 2010-10-20 22:19:44.901 293 18333.05 54.99 52320.34 88888.00 2010-10-20 22:19:45.401 293 18332.95 55.05 52320.36 88888.00 2010-10-20 22:19:45.901 293 18332.95 55.05 52320.45 88888.00 2010-10-20 22:19:46.401 293 18332.91 55.09 52320.33 88888.00 2010-10-20 22:19:46.901 293 18332.91 55.10 52320.21 88888.00 2010-10-20 22:19:47.401 293 18332.91 55.06 52320.25 88888.00 2010-10-20 22:19:47.901 293 18332.96 55.07 52320.34 88888.00 2010-10-20 22:19:48.401 293 18333.02 55.15 52320.17 88888.00 2010-10-20 22:19:48.901 293 18333.02 55.19 52320.05 88888.00 2010-10-20 22:19:49.401 293 18333.04 55.16 52320.12 88888.00 2010-10-20 22:19:49.901 293 18333.06 55.21 52320.15 88888.00 2010-10-20 22:19:50.401 293 18333.13 55.34 52320.20 88888.00 2010-10-20 22:19:50.901 293 18333.14 55.32 52320.24 88888.00 2010-10-20 22:19:51.401 293 18333.21 55.26 52320.15 88888.00 2010-10-20 22:19:51.901 293 18333.24 55.30 52320.17 88888.00 2010-10-20 22:19:52.401 293 18333.16 55.30 52320.09 88888.00 2010-10-20 22:19:52.901 293 18333.18 55.32 52320.33 88888.00 2010-10-20 22:19:53.401 293 18333.22 55.38 52320.47 88888.00 2010-10-20 22:19:53.901 293 18333.11 55.35 52320.39 88888.00 2010-10-20 22:19:54.401 293 18332.89 55.34 52320.31 88888.00 2010-10-20 22:19:54.901 293 18332.89 55.28 52320.34 88888.00 2010-10-20 22:19:55.401 293 18333.08 55.20 52320.40 88888.00 2010-10-20 22:19:55.901 293 18333.22 55.19 52320.39 88888.00 2010-10-20 22:19:56.401 293 18333.19 55.24 52320.36 88888.00 2010-10-20 22:19:56.901 293 18333.14 55.17 52320.25 88888.00 2010-10-20 22:19:57.401 293 18333.10 55.13 52320.22 88888.00 2010-10-20 22:19:57.901 293 18333.15 55.19 52320.24 88888.00 2010-10-20 22:19:58.401 293 18333.33 55.19 52320.17 88888.00 2010-10-20 22:19:58.901 293 18333.26 55.18 52320.15 88888.00 2010-10-20 22:19:59.401 293 18333.30 55.24 52320.31 88888.00 2010-10-20 22:19:59.901 293 18333.26 55.26 52320.23 88888.00 2010-10-20 22:20:00.401 293 18333.27 55.32 52320.17 88888.00 2010-10-20 22:20:00.901 293 18333.17 55.33 52320.23 88888.00 2010-10-20 22:20:01.401 293 18333.15 55.34 52320.18 88888.00 2010-10-20 22:20:01.901 293 18333.10 55.29 52320.12 88888.00 2010-10-20 22:20:02.401 293 18333.17 55.30 52320.17 88888.00 2010-10-20 22:20:02.901 293 18333.13 55.35 52320.17 88888.00 2010-10-20 22:20:03.401 293 18333.11 55.42 52320.18 88888.00 2010-10-20 22:20:03.901 293 18333.04 55.42 52320.22 88888.00 2010-10-20 22:20:04.401 293 18333.12 55.40 52320.28 88888.00 2010-10-20 22:20:04.901 293 18333.11 55.43 52320.16 88888.00 2010-10-20 22:20:05.401 293 18333.13 55.44 52320.18 88888.00 2010-10-20 22:20:05.901 293 18333.24 55.39 52320.31 88888.00 2010-10-20 22:20:06.401 293 18333.24 55.36 52320.37 88888.00 2010-10-20 22:20:06.901 293 18333.15 55.39 52320.31 88888.00 2010-10-20 22:20:07.401 293 18333.08 55.38 52320.30 88888.00 2010-10-20 22:20:07.901 293 18333.26 55.37 52320.28 88888.00 2010-10-20 22:20:08.401 293 18333.30 55.36 52320.18 88888.00 2010-10-20 22:20:08.901 293 18333.28 55.44 52320.16 88888.00 2010-10-20 22:20:09.401 293 18333.19 55.52 52320.16 88888.00 2010-10-20 22:20:09.901 293 18333.03 55.45 52320.17 88888.00 2010-10-20 22:20:10.401 293 18333.10 55.34 52320.40 88888.00 2010-10-20 22:20:10.901 293 18333.12 55.29 52320.44 88888.00 2010-10-20 22:20:11.401 293 18333.06 55.36 52320.43 88888.00 2010-10-20 22:20:11.901 293 18333.01 55.38 52320.41 88888.00 2010-10-20 22:20:12.401 293 18332.96 55.30 52320.39 88888.00 2010-10-20 22:20:12.901 293 18332.85 55.35 52320.24 88888.00 2010-10-20 22:20:13.398 293 18332.95 55.36 52320.39 88888.00 2010-10-20 22:20:13.908 293 18332.95 55.33 52320.45 88888.00 2010-10-20 22:20:14.408 293 18332.97 55.31 52320.52 88888.00 2010-10-20 22:20:14.908 293 18333.04 55.28 52320.55 88888.00 2010-10-20 22:20:15.408 293 18332.99 55.25 52320.42 88888.00 2010-10-20 22:20:15.908 293 18333.00 55.24 52320.39 88888.00 2010-10-20 22:20:16.408 293 18333.04 55.24 52320.31 88888.00 2010-10-20 22:20:16.908 293 18333.03 55.28 52320.35 88888.00 2010-10-20 22:20:17.408 293 18332.90 55.19 52320.41 88888.00 2010-10-20 22:20:17.908 293 18332.84 55.15 52320.36 88888.00 2010-10-20 22:20:18.408 293 18332.79 55.18 52320.39 88888.00 2010-10-20 22:20:18.908 293 18332.66 55.17 52320.39 88888.00 2010-10-20 22:20:19.408 293 18332.80 55.14 52320.42 88888.00 2010-10-20 22:20:19.908 293 18333.01 55.11 52320.40 88888.00 2010-10-20 22:20:20.408 293 18333.05 55.14 52320.39 88888.00 2010-10-20 22:20:20.908 293 18333.03 55.14 52320.28 88888.00 2010-10-20 22:20:21.408 293 18333.01 55.13 52320.20 88888.00 2010-10-20 22:20:21.908 293 18332.89 55.17 52320.20 88888.00 2010-10-20 22:20:22.408 293 18332.93 55.19 52320.20 88888.00 2010-10-20 22:20:22.908 293 18332.95 55.17 52320.20 88888.00 2010-10-20 22:20:23.408 293 18332.89 55.13 52320.15 88888.00 2010-10-20 22:20:23.908 293 18333.00 55.12 52320.11 88888.00 2010-10-20 22:20:24.408 293 18332.80 55.14 52320.12 88888.00 2010-10-20 22:20:24.908 293 18332.41 55.19 52320.09 88888.00 2010-10-20 22:20:25.408 293 18332.40 55.24 52319.98 88888.00 2010-10-20 22:20:25.908 293 18332.39 55.17 52319.99 88888.00 2010-10-20 22:20:26.408 293 18332.30 55.19 52320.07 88888.00 2010-10-20 22:20:26.908 293 18332.27 55.12 52320.04 88888.00 2010-10-20 22:20:27.408 293 18332.35 55.08 52320.05 88888.00 2010-10-20 22:20:27.908 293 18332.40 55.09 52320.13 88888.00 2010-10-20 22:20:28.408 293 18332.45 55.08 52320.16 88888.00 2010-10-20 22:20:28.908 293 18332.45 55.09 52320.27 88888.00 2010-10-20 22:20:29.408 293 18332.50 55.15 52320.32 88888.00 2010-10-20 22:20:29.908 293 18332.43 55.13 52320.27 88888.00 2010-10-20 22:20:30.408 293 18332.45 55.15 52320.17 88888.00 2010-10-20 22:20:30.908 293 18332.48 55.12 52320.08 88888.00 2010-10-20 22:20:31.408 293 18332.66 55.08 52320.24 88888.00 2010-10-20 22:20:31.908 293 18332.57 55.12 52320.27 88888.00 2010-10-20 22:20:32.408 293 18332.51 55.06 52320.34 88888.00 2010-10-20 22:20:32.908 293 18332.52 55.05 52320.28 88888.00 2010-10-20 22:20:33.408 293 18332.52 55.10 52320.24 88888.00 2010-10-20 22:20:33.908 293 18332.60 55.08 52320.29 88888.00 2010-10-20 22:20:34.408 293 18332.51 55.10 52320.35 88888.00 2010-10-20 22:20:34.908 293 18332.50 55.14 52320.41 88888.00 2010-10-20 22:20:35.408 293 18332.49 55.18 52320.44 88888.00 2010-10-20 22:20:35.908 293 18332.49 55.16 52320.39 88888.00 2010-10-20 22:20:36.408 293 18332.49 55.17 52320.41 88888.00 2010-10-20 22:20:36.908 293 18332.53 55.15 52320.50 88888.00 2010-10-20 22:20:37.408 293 18332.62 55.05 52320.48 88888.00 2010-10-20 22:20:37.908 293 18332.70 55.06 52320.34 88888.00 2010-10-20 22:20:38.408 293 18332.62 55.10 52320.44 88888.00 2010-10-20 22:20:38.908 293 18332.61 55.14 52320.54 88888.00 2010-10-20 22:20:39.408 293 18332.63 55.17 52320.54 88888.00 2010-10-20 22:20:39.908 293 18332.73 55.09 52320.68 88888.00 2010-10-20 22:20:40.408 293 18332.75 55.09 52320.75 88888.00 2010-10-20 22:20:40.908 293 18332.71 55.15 52320.48 88888.00 2010-10-20 22:20:41.408 293 18332.69 55.15 52320.51 88888.00 2010-10-20 22:20:41.908 293 18332.72 55.10 52320.59 88888.00 2010-10-20 22:20:42.408 293 18332.71 55.06 52320.77 88888.00 2010-10-20 22:20:42.908 293 18332.66 55.01 52320.56 88888.00 2010-10-20 22:20:43.408 293 18332.54 54.99 52320.36 88888.00 2010-10-20 22:20:43.908 293 18332.47 55.03 52320.39 88888.00 2010-10-20 22:20:44.408 293 18332.56 55.01 52320.32 88888.00 2010-10-20 22:20:44.908 293 18332.64 55.02 52320.27 88888.00 2010-10-20 22:20:45.408 293 18332.73 55.04 52320.16 88888.00 2010-10-20 22:20:45.908 293 18332.72 55.05 52320.18 88888.00 2010-10-20 22:20:46.408 293 18332.64 54.97 52320.27 88888.00 2010-10-20 22:20:46.908 293 18332.64 54.94 52320.22 88888.00 2010-10-20 22:20:47.408 293 18332.73 54.94 52320.32 88888.00 2010-10-20 22:20:47.908 293 18332.79 54.97 52320.33 88888.00 2010-10-20 22:20:48.408 293 18332.68 54.97 52320.39 88888.00 2010-10-20 22:20:48.908 293 18332.69 54.94 52320.51 88888.00 2010-10-20 22:20:49.408 293 18332.63 55.00 52320.46 88888.00 2010-10-20 22:20:49.908 293 18332.53 55.03 52320.31 88888.00 2010-10-20 22:20:50.408 293 18332.52 54.95 52320.27 88888.00 2010-10-20 22:20:50.908 293 18332.62 54.94 52320.32 88888.00 2010-10-20 22:20:51.408 293 18332.57 54.96 52320.18 88888.00 2010-10-20 22:20:51.908 293 18332.46 54.94 52320.22 88888.00 2010-10-20 22:20:52.408 293 18332.43 55.00 52320.34 88888.00 2010-10-20 22:20:52.908 293 18332.45 55.05 52320.16 88888.00 2010-10-20 22:20:53.408 293 18332.48 55.07 52320.17 88888.00 2010-10-20 22:20:53.908 293 18332.56 55.05 52320.23 88888.00 2010-10-20 22:20:54.408 293 18332.94 54.99 52320.22 88888.00 2010-10-20 22:20:54.908 293 18333.11 54.90 52320.34 88888.00 2010-10-20 22:20:55.408 293 18332.99 54.98 52320.39 88888.00 2010-10-20 22:20:55.908 293 18332.93 55.04 52320.32 88888.00 2010-10-20 22:20:56.408 293 18333.01 55.03 52320.25 88888.00 2010-10-20 22:20:56.908 293 18333.11 55.00 52320.28 88888.00 2010-10-20 22:20:57.408 293 18333.19 54.95 52320.17 88888.00 2010-10-20 22:20:57.908 293 18333.21 54.95 52320.18 88888.00 2010-10-20 22:20:58.408 293 18333.14 54.97 52320.23 88888.00 2010-10-20 22:20:58.908 293 18333.11 55.01 52320.34 88888.00 2010-10-20 22:20:59.408 293 18333.02 55.02 52320.33 88888.00 2010-10-20 22:20:59.908 293 18333.01 54.98 52320.28 88888.00 2010-10-20 22:21:00.408 293 18333.07 54.94 52320.12 88888.00 2010-10-20 22:21:00.908 293 18333.14 54.89 52320.06 88888.00 2010-10-20 22:21:01.408 293 18333.21 54.96 52320.16 88888.00 2010-10-20 22:21:01.908 293 18333.15 54.99 52320.27 88888.00 2010-10-20 22:21:02.408 293 18333.15 54.98 52320.13 88888.00 2010-10-20 22:21:02.908 293 18333.10 55.01 52320.17 88888.00 2010-10-20 22:21:03.408 293 18333.11 54.96 52320.31 88888.00 2010-10-20 22:21:03.908 293 18333.03 54.95 52320.15 88888.00 2010-10-20 22:21:04.408 293 18333.11 55.01 52320.08 88888.00 2010-10-20 22:21:04.908 293 18332.89 54.98 52320.02 88888.00 2010-10-20 22:21:05.408 293 18332.71 54.92 52320.10 88888.00 2010-10-20 22:21:05.908 293 18332.77 54.82 52320.05 88888.00 2010-10-20 22:21:06.408 293 18332.90 54.85 52320.07 88888.00 2010-10-20 22:21:06.908 293 18332.75 54.86 52320.02 88888.00 2010-10-20 22:21:07.408 293 18332.71 54.91 52320.18 88888.00 2010-10-20 22:21:07.908 293 18332.72 54.94 52320.20 88888.00 2010-10-20 22:21:08.408 293 18332.71 54.88 52320.24 88888.00 2010-10-20 22:21:08.908 293 18332.75 54.77 52320.24 88888.00 2010-10-20 22:21:09.408 293 18332.74 54.71 52320.11 88888.00 2010-10-20 22:21:09.908 293 18332.75 54.70 52320.00 88888.00 2010-10-20 22:21:10.408 293 18332.71 54.74 52320.19 88888.00 2010-10-20 22:21:10.908 293 18332.64 54.74 52320.33 88888.00 2010-10-20 22:21:11.408 293 18332.71 54.72 52320.34 88888.00 2010-10-20 22:21:11.908 293 18332.70 54.70 52320.29 88888.00 2010-10-20 22:21:12.408 293 18332.75 54.75 52320.25 88888.00 2010-10-20 22:21:12.908 293 18332.79 54.74 52320.30 88888.00 2010-10-20 22:21:13.408 293 18332.82 54.80 52320.35 88888.00 2010-10-20 22:21:13.908 293 18332.75 54.85 52320.34 88888.00 2010-10-20 22:21:14.408 293 18332.70 54.76 52320.21 88888.00 2010-10-20 22:21:14.908 293 18332.70 54.68 52320.21 88888.00 2010-10-20 22:21:15.408 293 18332.80 54.70 52320.18 88888.00 2010-10-20 22:21:15.908 293 18332.82 54.71 52320.24 88888.00 2010-10-20 22:21:16.408 293 18332.86 54.76 52320.31 88888.00 2010-10-20 22:21:16.908 293 18332.88 54.70 52320.27 88888.00 2010-10-20 22:21:17.408 293 18332.97 54.68 52320.10 88888.00 2010-10-20 22:21:17.908 293 18333.04 54.64 52320.16 88888.00 2010-10-20 22:21:18.408 293 18332.99 54.73 52320.25 88888.00 2010-10-20 22:21:18.908 293 18332.97 54.71 52320.23 88888.00 2010-10-20 22:21:19.408 293 18332.97 54.78 52320.20 88888.00 2010-10-20 22:21:19.908 293 18332.90 54.78 52320.39 88888.00 2010-10-20 22:21:20.408 293 18332.84 54.75 52320.39 88888.00 2010-10-20 22:21:20.908 293 18332.90 54.80 52320.31 88888.00 2010-10-20 22:21:21.408 293 18332.81 54.78 52320.27 88888.00 2010-10-20 22:21:21.908 293 18332.74 54.88 52320.21 88888.00 2010-10-20 22:21:22.408 293 18332.73 54.97 52320.11 88888.00 2010-10-20 22:21:22.908 293 18332.71 54.97 52320.11 88888.00 2010-10-20 22:21:23.408 293 18332.71 54.98 52320.18 88888.00 2010-10-20 22:21:23.908 293 18332.73 54.95 52320.22 88888.00 2010-10-20 22:21:24.408 293 18332.72 54.94 52320.19 88888.00 2010-10-20 22:21:24.908 293 18332.69 54.96 52320.24 88888.00 2010-10-20 22:21:25.408 293 18332.69 55.08 52320.24 88888.00 2010-10-20 22:21:25.908 293 18332.80 55.04 52320.17 88888.00 2010-10-20 22:21:26.408 293 18332.82 55.00 52320.20 88888.00 2010-10-20 22:21:26.908 293 18332.97 55.08 52320.18 88888.00 2010-10-20 22:21:27.408 293 18332.99 55.10 52320.21 88888.00 2010-10-20 22:21:27.908 293 18332.96 55.02 52320.24 88888.00 2010-10-20 22:21:28.408 293 18332.88 55.01 52320.22 88888.00 2010-10-20 22:21:28.908 293 18332.92 55.06 52320.28 88888.00 2010-10-20 22:21:29.408 293 18332.92 55.03 52320.30 88888.00 2010-10-20 22:21:29.908 293 18332.89 55.04 52320.31 88888.00 2010-10-20 22:21:30.408 293 18332.92 55.10 52320.22 88888.00 2010-10-20 22:21:30.908 293 18332.94 55.05 52320.32 88888.00 2010-10-20 22:21:31.408 293 18333.04 54.92 52320.21 88888.00 2010-10-20 22:21:31.908 293 18333.02 54.95 52320.17 88888.00 2010-10-20 22:21:32.408 293 18332.99 54.99 52320.12 88888.00 2010-10-20 22:21:32.908 293 18332.96 54.94 52320.16 88888.00 2010-10-20 22:21:33.408 293 18332.95 54.78 52320.07 88888.00 2010-10-20 22:21:33.908 293 18332.90 54.83 52320.17 88888.00 2010-10-20 22:21:34.408 293 18332.89 54.91 52320.16 88888.00 2010-10-20 22:21:34.908 293 18332.81 54.96 52320.25 88888.00 2010-10-20 22:21:35.408 293 18332.75 55.03 52320.20 88888.00 2010-10-20 22:21:35.908 293 18332.83 55.09 52320.18 88888.00 2010-10-20 22:21:36.408 293 18332.91 55.07 52320.24 88888.00 2010-10-20 22:21:36.908 293 18332.81 55.16 52320.18 88888.00 2010-10-20 22:21:37.408 293 18332.79 55.20 52320.25 88888.00 2010-10-20 22:21:37.908 293 18332.77 55.16 52320.23 88888.00 2010-10-20 22:21:38.408 293 18332.78 55.12 52320.24 88888.00 2010-10-20 22:21:38.908 293 18332.71 55.05 52320.17 88888.00 2010-10-20 22:21:39.408 293 18332.61 55.05 52320.17 88888.00 2010-10-20 22:21:39.908 293 18332.71 55.07 52320.07 88888.00 2010-10-20 22:21:40.408 293 18332.67 55.13 52320.10 88888.00 2010-10-20 22:21:40.908 293 18332.63 55.06 52320.20 88888.00 2010-10-20 22:21:41.408 293 18332.71 55.01 52320.09 88888.00 2010-10-20 22:21:41.908 293 18332.74 54.97 52320.02 88888.00 2010-10-20 22:21:42.408 293 18332.81 54.95 52320.10 88888.00 2010-10-20 22:21:42.908 293 18332.79 54.94 52320.18 88888.00 2010-10-20 22:21:43.408 293 18332.68 54.91 52320.44 88888.00 2010-10-20 22:21:43.908 293 18332.66 54.95 52320.41 88888.00 2010-10-20 22:21:44.408 293 18332.57 55.04 52320.37 88888.00 2010-10-20 22:21:44.908 293 18332.49 54.96 52320.27 88888.00 2010-10-20 22:21:45.408 293 18332.42 54.89 52320.20 88888.00 2010-10-20 22:21:45.908 293 18332.46 54.88 52320.11 88888.00 2010-10-20 22:21:46.408 293 18332.49 54.89 52320.07 88888.00 2010-10-20 22:21:46.908 293 18332.51 54.97 52320.22 88888.00 2010-10-20 22:21:47.408 293 18332.45 54.96 52320.20 88888.00 2010-10-20 22:21:47.908 293 18332.51 54.89 52320.25 88888.00 2010-10-20 22:21:48.408 293 18332.51 54.95 52320.20 88888.00 2010-10-20 22:21:48.908 293 18332.43 54.87 52320.27 88888.00 2010-10-20 22:21:49.408 293 18332.39 54.86 52320.32 88888.00 2010-10-20 22:21:49.908 293 18332.41 54.96 52320.23 88888.00 2010-10-20 22:21:50.408 293 18332.39 54.94 52320.31 88888.00 2010-10-20 22:21:50.908 293 18332.49 54.90 52320.39 88888.00 2010-10-20 22:21:51.408 293 18332.58 54.95 52320.33 88888.00 2010-10-20 22:21:51.908 293 18332.46 55.01 52320.25 88888.00 2010-10-20 22:21:52.408 293 18332.41 55.09 52320.23 88888.00 2010-10-20 22:21:52.908 293 18332.39 55.11 52320.22 88888.00 2010-10-20 22:21:53.408 293 18332.50 55.12 52320.34 88888.00 2010-10-20 22:21:53.908 293 18332.58 55.22 52320.37 88888.00 2010-10-20 22:21:54.408 293 18332.62 55.19 52320.18 88888.00 2010-10-20 22:21:54.908 293 18332.47 55.16 52320.23 88888.00 2010-10-20 22:21:55.408 293 18332.46 55.11 52320.34 88888.00 2010-10-20 22:21:55.908 293 18332.49 55.00 52320.34 88888.00 2010-10-20 22:21:56.408 293 18332.43 55.04 52320.22 88888.00 2010-10-20 22:21:56.908 293 18332.36 55.14 52319.98 88888.00 2010-10-20 22:21:57.408 293 18332.51 55.05 52320.01 88888.00 2010-10-20 22:21:57.908 293 18332.42 54.98 52320.08 88888.00 2010-10-20 22:21:58.408 293 18332.38 55.02 52320.06 88888.00 2010-10-20 22:21:58.908 293 18332.49 54.98 52320.00 88888.00 2010-10-20 22:21:59.408 293 18332.60 54.96 52319.97 88888.00 2010-10-20 22:21:59.908 293 18332.57 55.03 52320.05 88888.00 2010-10-20 22:22:00.408 293 18332.66 55.04 52320.07 88888.00 2010-10-20 22:22:00.908 293 18332.68 55.02 52320.05 88888.00 2010-10-20 22:22:01.408 293 18332.66 54.92 52320.07 88888.00 2010-10-20 22:22:01.908 293 18332.53 54.94 52320.08 88888.00 2010-10-20 22:22:02.408 293 18332.45 54.90 52320.13 88888.00 2010-10-20 22:22:02.908 293 18332.42 54.86 52320.07 88888.00 2010-10-20 22:22:03.408 293 18332.43 54.90 52320.04 88888.00 2010-10-20 22:22:03.908 293 18332.53 54.91 52320.07 88888.00 2010-10-20 22:22:04.408 293 18332.69 54.99 52320.01 88888.00 2010-10-20 22:22:04.908 293 18332.62 54.95 52320.12 88888.00 2010-10-20 22:22:05.408 293 18332.49 54.89 52320.05 88888.00 2010-10-20 22:22:05.908 293 18332.63 55.00 52319.97 88888.00 2010-10-20 22:22:06.408 293 18332.63 55.07 52320.02 88888.00 2010-10-20 22:22:06.908 293 18332.49 54.96 52319.98 88888.00 2010-10-20 22:22:07.408 293 18332.53 55.06 52319.94 88888.00 2010-10-20 22:22:07.908 293 18332.62 55.10 52320.06 88888.00 2010-10-20 22:22:08.408 293 18332.71 55.08 52320.12 88888.00 2010-10-20 22:22:08.908 293 18332.70 55.05 52320.20 88888.00 2010-10-20 22:22:09.408 293 18332.75 55.03 52320.29 88888.00 2010-10-20 22:22:09.908 293 18332.82 55.03 52320.34 88888.00 2010-10-20 22:22:10.408 293 18332.89 54.98 52320.21 88888.00 2010-10-20 22:22:10.908 293 18332.90 54.99 52320.15 88888.00 2010-10-20 22:22:11.408 293 18332.79 55.02 52320.15 88888.00 2010-10-20 22:22:11.908 293 18332.74 54.99 52320.15 88888.00 2010-10-20 22:22:12.408 293 18332.73 54.96 52320.25 88888.00 2010-10-20 22:22:12.908 293 18332.73 55.00 52320.13 88888.00 2010-10-20 22:22:13.408 293 18332.62 54.99 52319.98 88888.00 2010-10-20 22:22:13.908 293 18332.47 54.86 52319.97 88888.00 2010-10-20 22:22:14.408 293 18332.47 54.86 52320.09 88888.00 2010-10-20 22:22:14.908 293 18332.53 54.92 52320.17 88888.00 2010-10-20 22:22:15.408 293 18332.58 54.85 52320.20 88888.00 2010-10-20 22:22:15.908 293 18332.60 54.88 52320.21 88888.00 2010-10-20 22:22:16.408 293 18332.43 54.86 52320.09 88888.00 2010-10-20 22:22:16.908 293 18332.38 54.82 52320.10 88888.00 2010-10-20 22:22:17.408 293 18332.43 54.82 52320.09 88888.00 2010-10-20 22:22:17.908 293 18332.40 54.87 52320.24 88888.00 2010-10-20 22:22:18.408 293 18332.36 54.89 52320.17 88888.00 2010-10-20 22:22:18.908 293 18332.34 54.86 52320.01 88888.00 2010-10-20 22:22:19.408 293 18332.32 54.91 52320.16 88888.00 2010-10-20 22:22:19.908 293 18332.36 54.88 52320.31 88888.00 2010-10-20 22:22:20.408 293 18332.32 54.84 52320.28 88888.00 2010-10-20 22:22:20.908 293 18332.31 54.81 52320.28 88888.00 2010-10-20 22:22:21.408 293 18332.37 54.84 52320.13 88888.00 2010-10-20 22:22:21.908 293 18332.45 54.86 52320.10 88888.00 2010-10-20 22:22:22.408 293 18332.69 54.88 52319.96 88888.00 2010-10-20 22:22:22.908 293 18332.58 54.80 52319.88 88888.00 2010-10-20 22:22:23.408 293 18332.36 54.84 52319.83 88888.00 2010-10-20 22:22:23.908 293 18332.21 54.89 52319.92 88888.00 2010-10-20 22:22:24.408 293 18332.18 54.89 52320.00 88888.00 2010-10-20 22:22:24.908 293 18332.08 54.98 52319.96 88888.00 2010-10-20 22:22:25.408 293 18332.16 54.95 52319.98 88888.00 2010-10-20 22:22:25.908 293 18332.26 54.88 52319.96 88888.00 2010-10-20 22:22:26.408 293 18332.24 54.91 52319.81 88888.00 2010-10-20 22:22:26.908 293 18332.29 54.88 52319.76 88888.00 2010-10-20 22:22:27.408 293 18332.29 54.80 52319.72 88888.00 2010-10-20 22:22:27.908 293 18332.30 54.77 52319.69 88888.00 2010-10-20 22:22:28.408 293 18332.21 54.78 52319.63 88888.00 2010-10-20 22:22:28.908 293 18332.18 54.82 52319.74 88888.00 2010-10-20 22:22:29.408 293 18332.21 54.85 52319.74 88888.00 2010-10-20 22:22:29.908 293 18332.28 54.83 52319.76 88888.00 2010-10-20 22:22:30.408 293 18332.27 54.84 52319.94 88888.00 2010-10-20 22:22:30.908 293 18332.18 54.85 52320.01 88888.00 2010-10-20 22:22:31.408 293 18332.19 54.81 52319.97 88888.00 2010-10-20 22:22:31.908 293 18332.09 54.82 52319.98 88888.00 2010-10-20 22:22:32.408 293 18332.02 54.84 52319.98 88888.00 2010-10-20 22:22:32.908 293 18332.05 54.84 52319.96 88888.00 2010-10-20 22:22:33.408 293 18332.03 54.74 52319.84 88888.00 2010-10-20 22:22:33.908 293 18332.02 54.75 52319.95 88888.00 2010-10-20 22:22:34.408 293 18332.09 54.74 52319.97 88888.00 2010-10-20 22:22:34.908 293 18332.04 54.70 52319.93 88888.00 2010-10-20 22:22:35.408 293 18332.10 54.76 52319.70 88888.00 2010-10-20 22:22:35.908 293 18332.16 54.70 52319.74 88888.00 2010-10-20 22:22:36.408 293 18332.12 54.62 52319.82 88888.00 2010-10-20 22:22:36.908 293 18332.17 54.63 52319.89 88888.00 2010-10-20 22:22:37.408 293 18332.20 54.70 52319.90 88888.00 2010-10-20 22:22:37.908 293 18332.13 54.79 52319.97 88888.00 2010-10-20 22:22:38.408 293 18332.07 54.78 52320.09 88888.00 2010-10-20 22:22:38.908 293 18332.07 54.74 52319.97 88888.00 2010-10-20 22:22:39.408 293 18332.02 54.76 52319.95 88888.00 2010-10-20 22:22:39.908 293 18331.96 54.76 52319.94 88888.00 2010-10-20 22:22:40.408 293 18332.06 54.67 52320.06 88888.00 2010-10-20 22:22:40.908 293 18332.03 54.66 52320.22 88888.00 2010-10-20 22:22:41.408 293 18331.98 54.64 52320.18 88888.00 2010-10-20 22:22:41.908 293 18332.06 54.63 52320.17 88888.00 2010-10-20 22:22:42.408 293 18332.10 54.64 52320.11 88888.00 2010-10-20 22:22:42.908 293 18332.15 54.64 52320.05 88888.00 2010-10-20 22:22:43.408 293 18332.02 54.70 52319.92 88888.00 2010-10-20 22:22:43.908 293 18331.94 54.70 52319.81 88888.00 2010-10-20 22:22:44.408 293 18331.91 54.74 52319.79 88888.00 2010-10-20 22:22:44.908 293 18331.91 54.71 52319.84 88888.00 2010-10-20 22:22:45.408 293 18331.85 54.70 52319.96 88888.00 2010-10-20 22:22:45.908 293 18331.91 54.63 52319.83 88888.00 2010-10-20 22:22:46.408 293 18331.93 54.63 52319.86 88888.00 2010-10-20 22:22:46.908 293 18331.90 54.56 52320.02 88888.00 2010-10-20 22:22:47.408 293 18331.90 54.53 52319.96 88888.00 2010-10-20 22:22:47.908 293 18331.92 54.52 52319.90 88888.00 2010-10-20 22:22:48.408 293 18331.90 54.61 52319.96 88888.00 2010-10-20 22:22:48.908 293 18331.85 54.63 52319.96 88888.00 2010-10-20 22:22:49.408 293 18331.98 54.63 52319.96 88888.00 2010-10-20 22:22:49.908 293 18331.97 54.66 52320.02 88888.00 2010-10-20 22:22:50.408 293 18332.06 54.63 52320.05 88888.00 2010-10-20 22:22:50.908 293 18331.95 54.64 52320.05 88888.00 2010-10-20 22:22:51.408 293 18331.86 54.59 52319.97 88888.00 2010-10-20 22:22:51.908 293 18331.93 54.56 52320.09 88888.00 2010-10-20 22:22:52.408 293 18331.94 54.62 52320.18 88888.00 2010-10-20 22:22:52.908 293 18331.87 54.55 52320.13 88888.00 2010-10-20 22:22:53.408 293 18331.86 54.51 52320.09 88888.00 2010-10-20 22:22:53.908 293 18331.83 54.47 52320.16 88888.00 2010-10-20 22:22:54.408 293 18331.72 54.42 52320.16 88888.00 2010-10-20 22:22:54.908 293 18331.65 54.41 52320.15 88888.00 2010-10-20 22:22:55.408 293 18331.73 54.42 52320.11 88888.00 2010-10-20 22:22:55.908 293 18331.77 54.36 52320.11 88888.00 2010-10-20 22:22:56.408 293 18331.73 54.38 52320.09 88888.00 2010-10-20 22:22:56.908 293 18331.84 54.39 52320.09 88888.00 2010-10-20 22:22:57.408 293 18331.88 54.38 52320.05 88888.00 2010-10-20 22:22:57.908 293 18331.83 54.42 52320.04 88888.00 2010-10-20 22:22:58.408 293 18331.75 54.35 52320.04 88888.00 2010-10-20 22:22:58.908 293 18331.71 54.35 52319.93 88888.00 2010-10-20 22:22:59.408 293 18331.78 54.31 52319.99 88888.00 2010-10-20 22:22:59.908 293 18331.75 54.29 52320.05 88888.00 2010-10-20 22:23:00.408 293 18331.77 54.32 52319.99 88888.00 2010-10-20 22:23:00.908 293 18331.75 54.31 52319.78 88888.00 2010-10-20 22:23:01.408 293 18331.82 54.28 52319.63 88888.00 2010-10-20 22:23:01.908 293 18331.83 54.29 52319.59 88888.00 2010-10-20 22:23:02.408 293 18331.92 54.43 52319.59 88888.00 2010-10-20 22:23:02.908 293 18331.86 54.46 52319.73 88888.00 2010-10-20 22:23:03.408 293 18331.81 54.40 52319.93 88888.00 2010-10-20 22:23:03.908 293 18331.74 54.35 52319.99 88888.00 2010-10-20 22:23:04.408 293 18331.86 54.29 52319.93 88888.00 2010-10-20 22:23:04.908 293 18331.85 54.32 52319.78 88888.00 2010-10-20 22:23:05.408 293 18331.88 54.34 52319.72 88888.00 2010-10-20 22:23:05.908 293 18331.73 54.38 52319.74 88888.00 2010-10-20 22:23:06.408 293 18331.76 54.30 52319.84 88888.00 2010-10-20 22:23:06.908 293 18331.82 54.29 52319.88 88888.00 2010-10-20 22:23:07.408 293 18331.80 54.32 52319.87 88888.00 2010-10-20 22:23:07.908 293 18331.78 54.28 52319.65 88888.00 2010-10-20 22:23:08.408 293 18331.76 54.24 52319.52 88888.00 2010-10-20 22:23:08.908 293 18331.70 54.26 52319.52 88888.00 2010-10-20 22:23:09.408 293 18331.78 54.22 52319.66 88888.00 2010-10-20 22:23:09.908 293 18331.75 54.22 52319.61 88888.00 2010-10-20 22:23:10.408 293 18331.70 54.22 52319.57 88888.00 2010-10-20 22:23:10.908 293 18331.74 54.25 52319.59 88888.00 2010-10-20 22:23:11.408 293 18331.76 54.28 52319.54 88888.00 2010-10-20 22:23:11.908 293 18331.74 54.22 52319.54 88888.00 2010-10-20 22:23:12.408 293 18331.76 54.18 52319.69 88888.00 2010-10-20 22:23:12.908 293 18331.82 54.19 52319.63 88888.00 2010-10-20 22:23:13.408 293 18331.77 54.20 52319.66 88888.00 2010-10-20 22:23:13.908 293 18331.78 54.22 52319.75 88888.00 2010-10-20 22:23:14.408 293 18331.74 54.24 52319.65 88888.00 2010-10-20 22:23:14.908 293 18331.69 54.23 52319.64 88888.00 2010-10-20 22:23:15.408 293 18331.64 54.22 52319.63 88888.00 2010-10-20 22:23:15.908 293 18331.59 54.21 52319.69 88888.00 2010-10-20 22:23:16.408 293 18331.71 54.23 52319.71 88888.00 2010-10-20 22:23:16.908 293 18331.65 54.28 52319.71 88888.00 2010-10-20 22:23:17.408 293 18331.67 54.30 52319.78 88888.00 2010-10-20 22:23:17.908 293 18331.70 54.23 52319.84 88888.00 2010-10-20 22:23:18.408 293 18331.80 54.23 52319.89 88888.00 2010-10-20 22:23:18.908 293 18331.81 54.28 52319.90 88888.00 2010-10-20 22:23:19.408 293 18331.85 54.26 52319.89 88888.00 2010-10-20 22:23:19.908 293 18331.83 54.34 52319.81 88888.00 2010-10-20 22:23:20.408 293 18331.87 54.40 52319.98 88888.00 2010-10-20 22:23:20.908 293 18331.87 54.38 52319.87 88888.00 2010-10-20 22:23:21.408 293 18331.77 54.38 52319.74 88888.00 2010-10-20 22:23:21.908 293 18331.72 54.35 52319.78 88888.00 2010-10-20 22:23:22.408 293 18331.77 54.34 52319.82 88888.00 2010-10-20 22:23:22.908 293 18331.90 54.33 52319.65 88888.00 2010-10-20 22:23:23.408 293 18331.88 54.26 52319.71 88888.00 2010-10-20 22:23:23.908 293 18331.81 54.31 52319.71 88888.00 2010-10-20 22:23:24.408 293 18331.76 54.35 52319.62 88888.00 2010-10-20 22:23:24.908 293 18331.76 54.36 52319.63 88888.00 2010-10-20 22:23:25.408 293 18331.84 54.25 52319.63 88888.00 2010-10-20 22:23:25.908 293 18331.90 54.23 52319.70 88888.00 2010-10-20 22:23:26.408 293 18331.78 54.31 52319.77 88888.00 2010-10-20 22:23:26.908 293 18331.70 54.28 52319.62 88888.00 2010-10-20 22:23:27.408 293 18331.58 54.28 52319.57 88888.00 2010-10-20 22:23:27.908 293 18331.61 54.25 52319.54 88888.00 2010-10-20 22:23:28.408 293 18331.65 54.30 52319.54 88888.00 2010-10-20 22:23:28.908 293 18331.56 54.20 52319.53 88888.00 2010-10-20 22:23:29.408 293 18331.56 54.28 52319.46 88888.00 2010-10-20 22:23:29.908 293 18331.61 54.36 52319.47 88888.00 2010-10-20 22:23:30.408 293 18331.59 54.34 52319.54 88888.00 2010-10-20 22:23:30.908 293 18331.55 54.26 52319.54 88888.00 2010-10-20 22:23:31.408 293 18331.62 54.24 52319.53 88888.00 2010-10-20 22:23:31.908 293 18331.63 54.24 52319.66 88888.00 2010-10-20 22:23:32.408 293 18331.50 54.17 52319.65 88888.00 2010-10-20 22:23:32.908 293 18331.42 54.23 52319.57 88888.00 2010-10-20 22:23:33.408 293 18331.44 54.26 52319.65 88888.00 2010-10-20 22:23:33.908 293 18331.53 54.20 52319.66 88888.00 2010-10-20 22:23:34.408 293 18331.48 54.21 52319.75 88888.00 2010-10-20 22:23:34.908 293 18331.33 54.24 52319.88 88888.00 2010-10-20 22:23:35.408 293 18331.37 54.18 52319.86 88888.00 2010-10-20 22:23:35.908 293 18331.40 54.15 52319.65 88888.00 2010-10-20 22:23:36.408 293 18331.52 54.14 52319.52 88888.00 2010-10-20 22:23:36.908 293 18331.62 54.20 52319.63 88888.00 2010-10-20 22:23:37.408 293 18331.69 54.23 52319.60 88888.00 2010-10-20 22:23:37.908 293 18331.67 54.21 52319.63 88888.00 2010-10-20 22:23:38.408 293 18331.64 54.13 52319.76 88888.00 2010-10-20 22:23:38.908 293 18331.59 54.20 52319.57 88888.00 2010-10-20 22:23:39.408 293 18331.60 54.30 52319.52 88888.00 2010-10-20 22:23:39.908 293 18331.71 54.20 52319.63 88888.00 2010-10-20 22:23:40.408 293 18331.73 54.16 52319.64 88888.00 2010-10-20 22:23:40.908 293 18331.72 54.11 52319.48 88888.00 2010-10-20 22:23:41.408 293 18331.74 54.09 52319.73 88888.00 2010-10-20 22:23:41.908 293 18331.74 54.10 52319.71 88888.00 2010-10-20 22:23:42.408 293 18331.63 54.12 52319.57 88888.00 2010-10-20 22:23:42.908 293 18331.61 54.04 52319.54 88888.00 2010-10-20 22:23:43.408 293 18331.72 54.04 52319.35 88888.00 2010-10-20 22:23:43.908 293 18331.72 54.05 52319.21 88888.00 2010-10-20 22:23:44.408 293 18331.72 54.10 52319.16 88888.00 2010-10-20 22:23:44.908 293 18331.61 54.07 52319.26 88888.00 2010-10-20 22:23:45.408 293 18331.65 54.02 52319.38 88888.00 2010-10-20 22:23:45.908 293 18331.72 53.99 52319.19 88888.00 2010-10-20 22:23:46.408 293 18331.66 53.96 52319.08 88888.00 2010-10-20 22:23:46.908 293 18331.55 53.97 52319.08 88888.00 2010-10-20 22:23:47.408 293 18331.60 54.04 52319.13 88888.00 2010-10-20 22:23:47.908 293 18331.66 53.96 52319.13 88888.00 2010-10-20 22:23:48.408 293 18331.63 53.87 52319.07 88888.00 2010-10-20 22:23:48.908 293 18331.65 53.90 52319.07 88888.00 2010-10-20 22:23:49.408 293 18331.64 53.96 52319.24 88888.00 2010-10-20 22:23:49.908 293 18331.67 53.94 52319.32 88888.00 2010-10-20 22:23:50.408 293 18331.66 53.92 52319.30 88888.00 2010-10-20 22:23:50.908 293 18331.63 53.95 52319.27 88888.00 2010-10-20 22:23:51.408 293 18331.54 53.79 52319.31 88888.00 2010-10-20 22:23:51.908 293 18331.58 53.75 52319.35 88888.00 2010-10-20 22:23:52.408 293 18331.54 53.80 52319.35 88888.00 2010-10-20 22:23:52.908 293 18331.65 53.90 52319.27 88888.00 2010-10-20 22:23:53.408 293 18331.86 53.86 52319.35 88888.00 2010-10-20 22:23:53.908 293 18331.78 53.83 52319.48 88888.00 2010-10-20 22:23:54.408 293 18331.66 53.88 52319.46 88888.00 2010-10-20 22:23:54.908 293 18331.64 53.89 52319.37 88888.00 2010-10-20 22:23:55.408 293 18331.61 53.83 52319.23 88888.00 2010-10-20 22:23:55.908 293 18331.59 53.82 52319.23 88888.00 2010-10-20 22:23:56.408 293 18331.62 53.90 52319.19 88888.00 2010-10-20 22:23:56.908 293 18331.69 53.91 52319.11 88888.00 2010-10-20 22:23:57.408 293 18331.63 53.96 52319.13 88888.00 2010-10-20 22:23:57.908 293 18331.62 53.95 52319.28 88888.00 2010-10-20 22:23:58.408 293 18331.62 53.88 52319.32 88888.00 2010-10-20 22:23:58.908 293 18331.75 53.89 52319.29 88888.00 2010-10-20 22:23:59.408 293 18331.70 53.96 52319.32 88888.00 2010-10-20 22:23:59.908 293 18331.71 53.97 52319.21 88888.00 2010-10-20 22:24:00.408 293 18331.69 53.99 52319.32 88888.00 2010-10-20 22:24:00.908 293 18331.60 54.04 52319.25 88888.00 2010-10-20 22:24:01.408 293 18331.59 53.95 52319.16 88888.00 2010-10-20 22:24:01.908 293 18331.64 53.86 52319.34 88888.00 2010-10-20 22:24:02.408 293 18331.67 53.87 52319.35 88888.00 2010-10-20 22:24:02.908 293 18331.75 53.92 52319.32 88888.00 2010-10-20 22:24:03.408 293 18331.73 53.87 52319.39 88888.00 2010-10-20 22:24:03.908 293 18331.63 54.04 52319.39 88888.00 2010-10-20 22:24:04.408 293 18331.69 54.02 52319.36 88888.00 2010-10-20 22:24:04.908 293 18331.88 53.96 52319.48 88888.00 2010-10-20 22:24:05.408 293 18331.95 53.97 52319.51 88888.00 2010-10-20 22:24:05.908 293 18331.95 54.01 52319.55 88888.00 2010-10-20 22:24:06.408 293 18331.98 54.03 52319.52 88888.00 2010-10-20 22:24:06.908 293 18331.93 54.02 52319.54 88888.00 2010-10-20 22:24:07.408 293 18331.93 54.02 52319.57 88888.00 2010-10-20 22:24:07.908 293 18331.96 54.01 52319.52 88888.00 2010-10-20 22:24:08.408 293 18331.94 53.90 52319.54 88888.00 2010-10-20 22:24:08.908 293 18331.94 53.99 52319.50 88888.00 2010-10-20 22:24:09.408 293 18331.92 54.02 52319.52 88888.00 2010-10-20 22:24:09.908 293 18331.99 54.00 52319.58 88888.00 2010-10-20 22:24:10.408 293 18331.97 53.98 52319.52 88888.00 2010-10-20 22:24:10.908 293 18331.84 53.95 52319.57 88888.00 2010-10-20 22:24:11.408 293 18331.92 53.94 52319.50 88888.00 2010-10-20 22:24:11.908 293 18332.01 54.00 52319.36 88888.00 2010-10-20 22:24:12.408 293 18331.97 54.03 52319.35 88888.00 2010-10-20 22:24:12.908 293 18331.88 53.97 52319.28 88888.00 2010-10-20 22:24:13.408 293 18331.86 53.92 52319.26 88888.00 2010-10-20 22:24:13.908 293 18331.87 53.98 52319.42 88888.00 2010-10-20 22:24:14.408 293 18331.90 54.03 52319.57 88888.00 2010-10-20 22:24:14.908 293 18331.94 53.94 52319.61 88888.00 2010-10-20 22:24:15.408 293 18331.91 53.94 52319.38 88888.00 2010-10-20 22:24:15.908 293 18331.93 53.91 52319.42 88888.00 2010-10-20 22:24:16.408 293 18331.92 53.87 52319.65 88888.00 2010-10-20 22:24:16.908 293 18331.88 53.90 52319.77 88888.00 2010-10-20 22:24:17.408 293 18331.86 53.89 52319.75 88888.00 2010-10-20 22:24:17.908 293 18331.88 53.86 52319.71 88888.00 2010-10-20 22:24:18.408 293 18331.93 53.87 52319.54 88888.00 2010-10-20 22:24:18.908 293 18331.94 53.88 52319.46 88888.00 2010-10-20 22:24:19.408 293 18331.83 53.85 52319.37 88888.00 2010-10-20 22:24:19.908 293 18331.73 53.86 52319.38 88888.00 2010-10-20 22:24:20.408 293 18331.72 53.94 52319.41 88888.00 2010-10-20 22:24:20.908 293 18331.73 53.89 52319.32 88888.00 2010-10-20 22:24:21.408 293 18331.83 53.94 52319.27 88888.00 2010-10-20 22:24:21.908 293 18331.85 53.96 52319.23 88888.00 2010-10-20 22:24:22.408 293 18331.80 53.91 52319.27 88888.00 2010-10-20 22:24:22.908 293 18331.71 53.87 52319.32 88888.00 2010-10-20 22:24:23.408 293 18331.81 53.81 52319.27 88888.00 2010-10-20 22:24:23.908 293 18331.74 53.78 52319.31 88888.00 2010-10-20 22:24:24.408 293 18331.74 53.81 52319.41 88888.00 2010-10-20 22:24:24.908 293 18331.74 53.81 52319.36 88888.00 2010-10-20 22:24:25.408 293 18331.71 53.79 52319.36 88888.00 2010-10-20 22:24:25.908 293 18331.72 53.77 52319.48 88888.00 2010-10-20 22:24:26.408 293 18331.80 53.75 52319.38 88888.00 2010-10-20 22:24:26.908 293 18331.83 53.77 52319.40 88888.00 2010-10-20 22:24:27.408 293 18331.73 53.82 52319.49 88888.00 2010-10-20 22:24:27.908 293 18331.73 53.74 52319.46 88888.00 2010-10-20 22:24:28.408 293 18331.63 53.73 52319.47 88888.00 2010-10-20 22:24:28.908 293 18331.55 53.79 52319.42 88888.00 2010-10-20 22:24:29.408 293 18331.56 53.85 52319.44 88888.00 2010-10-20 22:24:29.908 293 18331.70 53.85 52319.72 88888.00 2010-10-20 22:24:30.408 293 18331.75 53.82 52319.69 88888.00 2010-10-20 22:24:30.908 293 18331.72 53.79 52319.46 88888.00 2010-10-20 22:24:31.408 293 18331.62 53.76 52319.30 88888.00 2010-10-20 22:24:31.908 293 18331.61 53.77 52319.19 88888.00 2010-10-20 22:24:32.408 293 18331.60 53.81 52319.20 88888.00 2010-10-20 22:24:32.908 293 18331.61 53.74 52319.26 88888.00 2010-10-20 22:24:33.408 293 18331.66 53.69 52319.34 88888.00 2010-10-20 22:24:33.908 293 18331.64 53.63 52319.36 88888.00 2010-10-20 22:24:34.408 293 18331.59 53.64 52319.42 88888.00 2010-10-20 22:24:34.908 293 18331.61 53.66 52319.36 88888.00 2010-10-20 22:24:35.408 293 18331.53 53.68 52319.27 88888.00 2010-10-20 22:24:35.908 293 18331.61 53.73 52319.27 88888.00 2010-10-20 22:24:36.408 293 18331.70 53.74 52319.38 88888.00 2010-10-20 22:24:36.908 293 18331.65 53.81 52319.46 88888.00 2010-10-20 22:24:37.408 293 18331.59 53.81 52319.42 88888.00 2010-10-20 22:24:37.908 293 18331.65 53.72 52319.34 88888.00 2010-10-20 22:24:38.408 293 18331.69 53.71 52319.27 88888.00 2010-10-20 22:24:38.908 293 18331.70 53.82 52319.19 88888.00 2010-10-20 22:24:39.408 293 18331.71 53.86 52319.12 88888.00 2010-10-20 22:24:39.908 293 18331.75 53.89 52319.04 88888.00 2010-10-20 22:24:40.408 293 18331.65 53.81 52319.03 88888.00 2010-10-20 22:24:40.908 293 18331.72 53.76 52319.11 88888.00 2010-10-20 22:24:41.408 293 18331.81 53.81 52319.15 88888.00 2010-10-20 22:24:41.908 293 18331.81 53.79 52319.16 88888.00 2010-10-20 22:24:42.408 293 18331.77 53.82 52319.25 88888.00 2010-10-20 22:24:42.908 293 18331.73 53.83 52319.20 88888.00 2010-10-20 22:24:43.408 293 18331.73 53.77 52319.03 88888.00 2010-10-20 22:24:43.908 293 18331.66 53.84 52319.04 88888.00 2010-10-20 22:24:44.408 293 18331.69 53.85 52319.13 88888.00 2010-10-20 22:24:44.908 293 18331.70 53.83 52319.26 88888.00 2010-10-20 22:24:45.408 293 18331.71 53.84 52319.35 88888.00 2010-10-20 22:24:45.908 293 18331.83 53.88 52319.40 88888.00 2010-10-20 22:24:46.408 293 18331.82 53.87 52319.30 88888.00 2010-10-20 22:24:46.908 293 18331.81 53.83 52319.29 88888.00 2010-10-20 22:24:47.408 293 18331.81 53.87 52319.24 88888.00 2010-10-20 22:24:47.908 293 18331.66 53.84 52319.14 88888.00 2010-10-20 22:24:48.408 293 18331.71 53.81 52319.18 88888.00 2010-10-20 22:24:48.908 293 18331.75 53.82 52319.16 88888.00 2010-10-20 22:24:49.408 293 18331.78 53.83 52319.16 88888.00 2010-10-20 22:24:49.908 293 18331.94 53.83 52319.27 88888.00 2010-10-20 22:24:50.408 293 18331.86 53.79 52319.37 88888.00 2010-10-20 22:24:50.908 293 18331.86 53.75 52319.29 88888.00 2010-10-20 22:24:51.408 293 18331.90 53.75 52319.21 88888.00 2010-10-20 22:24:51.908 293 18331.86 53.77 52319.30 88888.00 2010-10-20 22:24:52.408 293 18331.76 53.72 52319.38 88888.00 2010-10-20 22:24:52.908 293 18331.75 53.76 52319.54 88888.00 2010-10-20 22:24:53.408 293 18331.81 53.79 52319.64 88888.00 2010-10-20 22:24:53.908 293 18331.72 53.74 52319.65 88888.00 2010-10-20 22:24:54.408 293 18331.65 53.73 52319.70 88888.00 2010-10-20 22:24:54.908 293 18331.72 53.76 52319.73 88888.00 2010-10-20 22:24:55.408 293 18331.73 53.73 52319.67 88888.00 2010-10-20 22:24:55.908 293 18331.70 53.69 52319.52 88888.00 2010-10-20 22:24:56.408 293 18331.71 53.70 52319.49 88888.00 2010-10-20 22:24:56.908 293 18331.78 53.71 52319.49 88888.00 2010-10-20 22:24:57.408 293 18331.92 53.77 52319.55 88888.00 2010-10-20 22:24:57.908 293 18331.93 53.80 52319.60 88888.00 2010-10-20 22:24:58.408 293 18331.77 53.84 52319.46 88888.00 2010-10-20 22:24:58.908 293 18331.81 53.77 52319.47 88888.00 2010-10-20 22:24:59.408 293 18331.78 53.70 52319.52 88888.00 2010-10-20 22:24:59.908 293 18331.81 53.69 52319.48 88888.00 2010-10-20 22:25:00.408 293 18331.84 53.80 52319.46 88888.00 2010-10-20 22:25:00.908 293 18331.81 53.79 52319.55 88888.00 2010-10-20 22:25:01.408 293 18331.99 53.82 52319.61 88888.00 2010-10-20 22:25:01.908 293 18331.97 53.79 52319.54 88888.00 2010-10-20 22:25:02.408 293 18331.99 53.72 52319.42 88888.00 2010-10-20 22:25:02.908 293 18332.04 53.76 52319.44 88888.00 2010-10-20 22:25:03.408 293 18332.04 53.71 52319.34 88888.00 2010-10-20 22:25:03.908 293 18331.96 53.67 52319.35 88888.00 2010-10-20 22:25:04.408 293 18331.97 53.72 52319.42 88888.00 2010-10-20 22:25:04.908 293 18332.03 53.81 52319.43 88888.00 2010-10-20 22:25:05.408 293 18331.96 53.82 52319.53 88888.00 2010-10-20 22:25:05.908 293 18331.98 53.76 52319.52 88888.00 2010-10-20 22:25:06.408 293 18332.12 53.77 52319.44 88888.00 2010-10-20 22:25:06.908 293 18332.02 53.77 52319.48 88888.00 2010-10-20 22:25:07.408 293 18332.01 53.78 52319.43 88888.00 2010-10-20 22:25:07.908 293 18332.09 53.74 52319.20 88888.00 2010-10-20 22:25:08.408 293 18331.99 53.73 52319.12 88888.00 2010-10-20 22:25:08.908 293 18331.92 53.79 52319.17 88888.00 2010-10-20 22:25:09.408 293 18331.91 53.80 52319.29 88888.00 2010-10-20 22:25:09.908 293 18332.03 53.77 52319.27 88888.00 2010-10-20 22:25:10.408 293 18332.09 53.68 52319.11 88888.00 2010-10-20 22:25:10.908 293 18332.08 53.71 52319.20 88888.00 2010-10-20 22:25:11.408 293 18332.07 53.76 52319.15 88888.00 2010-10-20 22:25:11.908 293 18332.12 53.79 52319.32 88888.00 2010-10-20 22:25:12.408 293 18332.17 53.76 52319.40 88888.00 2010-10-20 22:25:12.908 293 18332.20 53.71 52319.34 88888.00 2010-10-20 22:25:13.408 293 18332.20 53.82 52319.32 88888.00 2010-10-20 22:25:13.908 293 18332.20 53.81 52319.32 88888.00 2010-10-20 22:25:14.408 293 18332.07 53.82 52319.39 88888.00 2010-10-20 22:25:14.908 293 18332.06 53.77 52319.34 88888.00 2010-10-20 22:25:15.408 293 18332.07 53.71 52319.19 88888.00 2010-10-20 22:25:15.908 293 18332.13 53.76 52319.31 88888.00 2010-10-20 22:25:16.408 293 18332.02 53.79 52319.52 88888.00 2010-10-20 22:25:16.908 293 18332.17 53.82 52319.50 88888.00 2010-10-20 22:25:17.408 293 18332.28 53.79 52319.47 88888.00 2010-10-20 22:25:17.908 293 18332.20 53.83 52319.37 88888.00 2010-10-20 22:25:18.408 293 18332.21 53.76 52319.26 88888.00 2010-10-20 22:25:18.908 293 18332.10 53.79 52319.34 88888.00 2010-10-20 22:25:19.408 293 18332.13 53.80 52319.48 88888.00 2010-10-20 22:25:19.908 293 18332.21 53.82 52319.44 88888.00 2010-10-20 22:25:20.408 293 18332.17 53.80 52319.46 88888.00 2010-10-20 22:25:20.908 293 18332.12 53.81 52319.40 88888.00 2010-10-20 22:25:21.408 293 18332.20 53.76 52319.48 88888.00 2010-10-20 22:25:21.908 293 18332.30 53.76 52319.41 88888.00 2010-10-20 22:25:22.408 293 18332.27 53.81 52319.37 88888.00 2010-10-20 22:25:22.908 293 18332.17 53.82 52319.41 88888.00 2010-10-20 22:25:23.408 293 18332.06 53.84 52319.41 88888.00 2010-10-20 22:25:23.908 293 18332.15 53.84 52319.41 88888.00 2010-10-20 22:25:24.408 293 18332.05 53.86 52319.27 88888.00 2010-10-20 22:25:24.908 293 18332.06 53.92 52319.34 88888.00 2010-10-20 22:25:25.408 293 18332.01 53.94 52319.44 88888.00 2010-10-20 22:25:25.908 293 18331.93 53.92 52319.41 88888.00 2010-10-20 22:25:26.408 293 18331.92 53.90 52319.51 88888.00 2010-10-20 22:25:26.908 293 18332.06 53.87 52319.51 88888.00 2010-10-20 22:25:27.408 293 18332.09 53.90 52319.36 88888.00 2010-10-20 22:25:27.908 293 18331.97 53.90 52319.28 88888.00 2010-10-20 22:25:28.408 293 18331.98 53.94 52319.30 88888.00 2010-10-20 22:25:28.908 293 18331.99 53.97 52319.32 88888.00 2010-10-20 22:25:29.408 293 18332.07 53.96 52319.37 88888.00 2010-10-20 22:25:29.908 293 18332.02 54.00 52319.32 88888.00 2010-10-20 22:25:30.408 293 18332.03 54.01 52319.40 88888.00 2010-10-20 22:25:30.908 293 18331.96 53.95 52319.37 88888.00 2010-10-20 22:25:31.408 293 18332.01 53.99 52319.23 88888.00 2010-10-20 22:25:31.908 293 18332.12 53.99 52319.21 88888.00 2010-10-20 22:25:32.408 293 18332.16 53.97 52319.20 88888.00 2010-10-20 22:25:32.908 293 18332.15 53.99 52319.14 88888.00 2010-10-20 22:25:33.408 293 18332.09 53.96 52319.20 88888.00 2010-10-20 22:25:33.908 293 18332.08 53.91 52319.15 88888.00 2010-10-20 22:25:34.408 293 18331.99 53.94 52319.14 88888.00 2010-10-20 22:25:34.908 293 18331.97 53.97 52319.13 88888.00 2010-10-20 22:25:35.408 293 18331.99 53.85 52319.19 88888.00 2010-10-20 22:25:35.908 293 18332.05 53.85 52319.20 88888.00 2010-10-20 22:25:36.408 293 18332.03 53.89 52319.13 88888.00 2010-10-20 22:25:36.908 293 18332.13 53.97 52319.30 88888.00 2010-10-20 22:25:37.408 293 18332.08 54.03 52319.26 88888.00 2010-10-20 22:25:37.908 293 18332.06 54.00 52319.29 88888.00 2010-10-20 22:25:38.408 293 18332.08 53.97 52319.32 88888.00 2010-10-20 22:25:38.908 293 18331.99 54.01 52319.32 88888.00 2010-10-20 22:25:39.408 293 18332.01 53.99 52319.30 88888.00 2010-10-20 22:25:39.908 293 18332.06 53.88 52319.18 88888.00 2010-10-20 22:25:40.408 293 18332.07 53.83 52319.14 88888.00 2010-10-20 22:25:40.908 293 18332.16 53.82 52319.17 88888.00 2010-10-20 22:25:41.408 293 18332.18 53.78 52319.17 88888.00 2010-10-20 22:25:41.908 293 18332.17 53.79 52319.17 88888.00 2010-10-20 22:25:42.408 293 18332.14 53.83 52319.31 88888.00 2010-10-20 22:25:42.908 293 18332.09 53.90 52319.20 88888.00 2010-10-20 22:25:43.408 293 18332.06 53.86 52319.24 88888.00 2010-10-20 22:25:43.908 293 18332.07 53.80 52319.24 88888.00 2010-10-20 22:25:44.408 293 18331.98 53.79 52319.21 88888.00 2010-10-20 22:25:44.908 293 18332.01 53.78 52319.02 88888.00 2010-10-20 22:25:45.408 293 18332.09 53.69 52319.05 88888.00 2010-10-20 22:25:45.908 293 18332.15 53.78 52319.08 88888.00 2010-10-20 22:25:46.408 293 18332.07 53.79 52319.07 88888.00 2010-10-20 22:25:46.908 293 18332.13 53.82 52319.18 88888.00 2010-10-20 22:25:47.408 293 18332.14 53.75 52319.19 88888.00 2010-10-20 22:25:47.908 293 18332.13 53.61 52319.21 88888.00 2010-10-20 22:25:48.408 293 18332.02 53.71 52319.29 88888.00 2010-10-20 22:25:48.908 293 18331.99 53.72 52319.32 88888.00 2010-10-20 22:25:49.408 293 18332.02 53.72 52319.37 88888.00 2010-10-20 22:25:49.908 293 18331.99 53.68 52319.42 88888.00 2010-10-20 22:25:50.408 293 18332.01 53.64 52319.53 88888.00 2010-10-20 22:25:50.908 293 18332.10 53.66 52319.63 88888.00 2010-10-20 22:25:51.408 293 18332.07 53.62 52319.54 88888.00 2010-10-20 22:25:51.908 293 18332.05 53.61 52319.48 88888.00 2010-10-20 22:25:52.408 293 18332.01 53.62 52319.37 88888.00 2010-10-20 22:25:52.908 293 18332.05 53.67 52319.44 88888.00 2010-10-20 22:25:53.408 293 18332.10 53.67 52319.43 88888.00 2010-10-20 22:25:53.908 293 18332.13 53.68 52319.46 88888.00 2010-10-20 22:25:54.408 293 18332.01 53.67 52319.34 88888.00 2010-10-20 22:25:54.908 293 18331.98 53.66 52319.29 88888.00 2010-10-20 22:25:55.408 293 18331.92 53.66 52319.25 88888.00 2010-10-20 22:25:55.908 293 18331.85 53.65 52319.38 88888.00 2010-10-20 22:25:56.408 293 18331.85 53.70 52319.38 88888.00 2010-10-20 22:25:56.908 293 18331.84 53.73 52319.36 88888.00 2010-10-20 22:25:57.408 293 18331.88 53.70 52319.28 88888.00 2010-10-20 22:25:57.908 293 18332.02 53.69 52319.28 88888.00 2010-10-20 22:25:58.408 293 18332.04 53.68 52319.35 88888.00 2010-10-20 22:25:58.908 293 18332.05 53.67 52319.35 88888.00 2010-10-20 22:25:59.408 293 18331.93 53.62 52319.35 88888.00 2010-10-20 22:25:59.908 293 18331.92 53.55 52319.55 88888.00 2010-10-20 22:26:00.408 293 18331.93 53.55 52319.46 88888.00 2010-10-20 22:26:00.908 293 18331.94 53.52 52319.32 88888.00 2010-10-20 22:26:01.408 293 18331.97 53.51 52319.41 88888.00 2010-10-20 22:26:01.908 293 18331.96 53.46 52319.50 88888.00 2010-10-20 22:26:02.408 293 18331.98 53.50 52319.53 88888.00 2010-10-20 22:26:02.908 293 18331.95 53.51 52319.54 88888.00 2010-10-20 22:26:03.408 293 18332.02 53.50 52319.40 88888.00 2010-10-20 22:26:03.908 293 18332.02 53.50 52319.34 88888.00 2010-10-20 22:26:04.408 293 18332.01 53.47 52319.36 88888.00 2010-10-20 22:26:04.908 293 18332.09 53.51 52319.36 88888.00 2010-10-20 22:26:05.408 293 18332.03 53.56 52319.36 88888.00 2010-10-20 22:26:05.908 293 18331.93 53.56 52319.28 88888.00 2010-10-20 22:26:06.408 293 18332.03 53.51 52319.32 88888.00 2010-10-20 22:26:06.908 293 18332.08 53.47 52319.32 88888.00 2010-10-20 22:26:07.408 293 18332.06 53.50 52319.27 88888.00 2010-10-20 22:26:07.908 293 18332.08 53.58 52319.26 88888.00 2010-10-20 22:26:08.408 293 18332.04 53.56 52319.20 88888.00 2010-10-20 22:26:08.908 293 18331.98 53.61 52319.28 88888.00 2010-10-20 22:26:09.408 293 18332.04 53.48 52319.35 88888.00 2010-10-20 22:26:09.908 293 18332.06 53.58 52319.32 88888.00 2010-10-20 22:26:10.408 293 18332.06 53.54 52319.27 88888.00 2010-10-20 22:26:10.908 293 18332.14 53.46 52319.29 88888.00 2010-10-20 22:26:11.408 293 18332.12 53.45 52319.37 88888.00 2010-10-20 22:26:11.908 293 18332.07 53.42 52319.43 88888.00 2010-10-20 22:26:12.408 293 18332.03 53.53 52319.38 88888.00 2010-10-20 22:26:12.908 293 18332.08 53.51 52319.34 88888.00 2010-10-20 22:26:13.408 293 18332.08 53.52 52319.23 88888.00 2010-10-20 22:26:13.908 293 18332.14 53.54 52319.14 88888.00 2010-10-20 22:26:14.408 293 18332.16 53.58 52319.13 88888.00 2010-10-20 22:26:14.908 293 18332.07 53.54 52319.20 88888.00 2010-10-20 22:26:15.408 293 18331.94 53.50 52319.17 88888.00 2010-10-20 22:26:15.908 293 18332.01 53.51 52319.12 88888.00 2010-10-20 22:26:16.408 293 18332.05 53.52 52319.16 88888.00 2010-10-20 22:26:16.908 293 18332.03 53.52 52319.18 88888.00 2010-10-20 22:26:17.408 293 18332.09 53.47 52319.12 88888.00 2010-10-20 22:26:17.908 293 18332.10 53.48 52319.15 88888.00 2010-10-20 22:26:18.408 293 18332.09 53.50 52319.16 88888.00 2010-10-20 22:26:18.908 293 18332.14 53.55 52319.17 88888.00 2010-10-20 22:26:19.408 293 18332.09 53.49 52319.23 88888.00 2010-10-20 22:26:19.908 293 18332.06 53.52 52319.32 88888.00 2010-10-20 22:26:20.408 293 18332.12 53.55 52319.26 88888.00 2010-10-20 22:26:20.908 293 18332.04 53.57 52319.21 88888.00 2010-10-20 22:26:21.408 293 18332.06 53.55 52319.13 88888.00 2010-10-20 22:26:21.908 293 18332.06 53.52 52319.19 88888.00 2010-10-20 22:26:22.408 293 18332.04 53.52 52319.39 88888.00 2010-10-20 22:26:22.908 293 18332.01 53.54 52319.30 88888.00 2010-10-20 22:26:23.408 293 18331.88 53.51 52319.21 88888.00 2010-10-20 22:26:23.908 293 18331.87 53.48 52319.20 88888.00 2010-10-20 22:26:24.408 293 18331.96 53.47 52319.20 88888.00 2010-10-20 22:26:24.908 293 18331.99 53.43 52319.14 88888.00 2010-10-20 22:26:25.408 293 18331.98 53.37 52319.09 88888.00 2010-10-20 22:26:25.908 293 18332.01 53.37 52319.17 88888.00 2010-10-20 22:26:26.408 293 18331.88 53.30 52319.32 88888.00 2010-10-20 22:26:26.908 293 18331.81 53.36 52319.27 88888.00 2010-10-20 22:26:27.408 293 18331.80 53.39 52319.23 88888.00 2010-10-20 22:26:27.908 293 18331.82 53.39 52319.23 88888.00 2010-10-20 22:26:28.408 293 18331.82 53.39 52319.15 88888.00 2010-10-20 22:26:28.908 293 18331.83 53.34 52319.09 88888.00 2010-10-20 22:26:29.408 293 18331.92 53.33 52319.28 88888.00 2010-10-20 22:26:29.908 293 18331.92 53.32 52319.25 88888.00 2010-10-20 22:26:30.408 293 18331.96 53.32 52319.28 88888.00 2010-10-20 22:26:30.908 293 18331.96 53.34 52319.16 88888.00 2010-10-20 22:26:31.408 293 18331.98 53.30 52319.05 88888.00 2010-10-20 22:26:31.908 293 18331.95 53.38 52319.02 88888.00 2010-10-20 22:26:32.408 293 18332.10 53.43 52319.00 88888.00 2010-10-20 22:26:32.908 293 18332.16 53.42 52319.08 88888.00 2010-10-20 22:26:33.408 293 18332.25 53.36 52319.05 88888.00 2010-10-20 22:26:33.908 293 18332.20 53.37 52318.95 88888.00 2010-10-20 22:26:34.408 293 18332.12 53.33 52318.99 88888.00 2010-10-20 22:26:34.908 293 18332.18 53.40 52319.03 88888.00 2010-10-20 22:26:35.408 293 18332.18 53.45 52319.05 88888.00 2010-10-20 22:26:35.908 293 18332.03 53.39 52319.11 88888.00 2010-10-20 22:26:36.408 293 18331.99 53.38 52319.02 88888.00 2010-10-20 22:26:36.908 293 18332.05 53.41 52319.00 88888.00 2010-10-20 22:26:37.408 293 18332.08 53.50 52319.03 88888.00 2010-10-20 22:26:37.908 293 18332.06 53.57 52319.04 88888.00 2010-10-20 22:26:38.408 293 18331.96 53.49 52319.03 88888.00 2010-10-20 22:26:38.908 293 18331.90 53.33 52319.11 88888.00 2010-10-20 22:26:39.408 293 18331.87 53.50 52319.17 88888.00 2010-10-20 22:26:39.908 293 18331.92 53.61 52319.04 88888.00 2010-10-20 22:26:40.408 293 18331.99 53.57 52319.01 88888.00 2010-10-20 22:26:40.908 293 18332.01 53.57 52319.04 88888.00 2010-10-20 22:26:41.408 293 18331.97 53.62 52319.00 88888.00 2010-10-20 22:26:41.908 293 18331.84 53.51 52318.93 88888.00 2010-10-20 22:26:42.408 293 18331.72 53.46 52318.97 88888.00 2010-10-20 22:26:42.908 293 18331.75 53.50 52319.03 88888.00 2010-10-20 22:26:43.408 293 18331.80 53.57 52318.99 88888.00 2010-10-20 22:26:43.908 293 18331.73 53.59 52319.06 88888.00 2010-10-20 22:26:44.408 293 18331.75 53.57 52319.05 88888.00 2010-10-20 22:26:44.908 293 18331.82 53.51 52319.09 88888.00 2010-10-20 22:26:45.408 293 18331.77 53.50 52319.16 88888.00 2010-10-20 22:26:45.908 293 18331.86 53.54 52319.16 88888.00 2010-10-20 22:26:46.408 293 18331.91 53.55 52319.16 88888.00 2010-10-20 22:26:46.908 293 18331.90 53.51 52319.16 88888.00 2010-10-20 22:26:47.408 293 18331.86 53.55 52319.27 88888.00 2010-10-20 22:26:47.908 293 18331.86 53.59 52319.29 88888.00 2010-10-20 22:26:48.408 293 18332.01 53.53 52319.24 88888.00 2010-10-20 22:26:48.908 293 18331.98 53.47 52319.20 88888.00 2010-10-20 22:26:49.408 293 18331.83 53.47 52319.18 88888.00 2010-10-20 22:26:49.908 293 18331.77 53.45 52319.24 88888.00 2010-10-20 22:26:50.408 293 18331.74 53.46 52319.28 88888.00 2010-10-20 22:26:50.908 293 18331.76 53.49 52319.31 88888.00 2010-10-20 22:26:51.408 293 18331.82 53.46 52319.30 88888.00 2010-10-20 22:26:51.908 293 18331.80 53.44 52319.23 88888.00 2010-10-20 22:26:52.408 293 18331.83 53.43 52319.19 88888.00 2010-10-20 22:26:52.908 293 18331.80 53.42 52319.18 88888.00 2010-10-20 22:26:53.408 293 18331.83 53.41 52319.15 88888.00 2010-10-20 22:26:53.908 293 18331.92 53.41 52319.02 88888.00 2010-10-20 22:26:54.408 293 18331.91 53.43 52318.95 88888.00 2010-10-20 22:26:54.908 293 18331.81 53.41 52318.99 88888.00 2010-10-20 22:26:55.408 293 18331.90 53.44 52319.01 88888.00 2010-10-20 22:26:55.908 293 18331.94 53.45 52318.99 88888.00 2010-10-20 22:26:56.408 293 18331.85 53.50 52319.05 88888.00 2010-10-20 22:26:56.908 293 18331.75 53.49 52319.04 88888.00 2010-10-20 22:26:57.408 293 18331.72 53.53 52319.09 88888.00 2010-10-20 22:26:57.908 293 18331.92 53.55 52319.12 88888.00 2010-10-20 22:26:58.408 293 18331.95 53.53 52319.20 88888.00 2010-10-20 22:26:58.908 293 18331.98 53.58 52319.15 88888.00 2010-10-20 22:26:59.408 293 18332.01 53.54 52319.09 88888.00 2010-10-20 22:26:59.908 293 18331.94 53.51 52319.08 88888.00 2010-10-20 22:27:00.408 293 18331.92 53.53 52319.16 88888.00 2010-10-20 22:27:00.908 293 18332.04 53.56 52319.11 88888.00 2010-10-20 22:27:01.408 293 18331.91 53.62 52319.16 88888.00 2010-10-20 22:27:01.908 293 18331.90 53.61 52319.16 88888.00 2010-10-20 22:27:02.408 293 18331.91 53.54 52319.23 88888.00 2010-10-20 22:27:02.908 293 18331.88 53.46 52319.29 88888.00 2010-10-20 22:27:03.408 293 18331.84 53.39 52319.29 88888.00 2010-10-20 22:27:03.908 293 18331.84 53.37 52319.09 88888.00 2010-10-20 22:27:04.408 293 18331.85 53.38 52319.13 88888.00 2010-10-20 22:27:04.908 293 18331.87 53.39 52319.19 88888.00 2010-10-20 22:27:05.408 293 18331.78 53.41 52319.02 88888.00 2010-10-20 22:27:05.908 293 18331.83 53.38 52319.04 88888.00 2010-10-20 22:27:06.408 293 18331.88 53.43 52319.06 88888.00 2010-10-20 22:27:06.908 293 18331.87 53.44 52318.92 88888.00 2010-10-20 22:27:07.408 293 18331.81 53.41 52318.90 88888.00 2010-10-20 22:27:07.908 293 18331.84 53.38 52318.93 88888.00 2010-10-20 22:27:08.408 293 18331.76 53.41 52319.00 88888.00 2010-10-20 22:27:08.908 293 18331.75 53.38 52318.99 88888.00 2010-10-20 22:27:09.408 293 18331.81 53.38 52318.96 88888.00 2010-10-20 22:27:09.908 293 18331.83 53.42 52319.06 88888.00 2010-10-20 22:27:10.408 293 18331.85 53.44 52319.15 88888.00 2010-10-20 22:27:10.908 293 18331.91 53.42 52319.19 88888.00 2010-10-20 22:27:11.408 293 18331.95 53.42 52319.20 88888.00 2010-10-20 22:27:11.908 293 18331.92 53.51 52319.25 88888.00 2010-10-20 22:27:12.408 293 18331.83 53.43 52319.26 88888.00 2010-10-20 22:27:12.908 293 18331.81 53.39 52319.25 88888.00 2010-10-20 22:27:13.408 293 18332.05 53.45 52319.31 88888.00 2010-10-20 22:27:13.908 293 18331.97 53.48 52319.38 88888.00 2010-10-20 22:27:14.408 293 18331.87 53.52 52319.37 88888.00 2010-10-20 22:27:14.908 293 18331.95 53.55 52319.16 88888.00 2010-10-20 22:27:15.408 293 18331.91 53.57 52318.91 88888.00 2010-10-20 22:27:15.908 293 18331.95 53.58 52318.82 88888.00 2010-10-20 22:27:16.408 293 18332.01 53.50 52318.70 88888.00 2010-10-20 22:27:16.908 293 18332.03 53.48 52318.65 88888.00 2010-10-20 22:27:17.408 293 18331.92 53.52 52318.56 88888.00 2010-10-20 22:27:17.908 293 18331.85 53.48 52318.58 88888.00 2010-10-20 22:27:18.408 293 18331.94 53.54 52318.67 88888.00 2010-10-20 22:27:18.908 293 18332.03 53.54 52318.73 88888.00 2010-10-20 22:27:19.408 293 18332.01 53.62 52318.85 88888.00 2010-10-20 22:27:19.908 293 18331.92 53.61 52318.82 88888.00 2010-10-20 22:27:20.408 293 18332.04 53.55 52318.78 88888.00 2010-10-20 22:27:20.908 293 18332.06 53.53 52318.71 88888.00 2010-10-20 22:27:21.408 293 18332.04 53.50 52318.76 88888.00 2010-10-20 22:27:21.908 293 18332.05 53.48 52318.76 88888.00 2010-10-20 22:27:22.408 293 18332.02 53.53 52318.67 88888.00 2010-10-20 22:27:22.908 293 18331.85 53.51 52318.59 88888.00 2010-10-20 22:27:23.408 293 18331.83 53.59 52318.59 88888.00 2010-10-20 22:27:23.908 293 18331.87 53.57 52318.59 88888.00 2010-10-20 22:27:24.408 293 18331.96 53.51 52318.60 88888.00 2010-10-20 22:27:24.908 293 18331.95 53.43 52318.63 88888.00 2010-10-20 22:27:25.408 293 18332.02 53.46 52318.60 88888.00 2010-10-20 22:27:25.908 293 18332.05 53.52 52318.67 88888.00 2010-10-20 22:27:26.408 293 18332.02 53.57 52318.70 88888.00 2010-10-20 22:27:26.908 293 18332.04 53.62 52318.74 88888.00 2010-10-20 22:27:27.408 293 18332.07 53.67 52318.71 88888.00 2010-10-20 22:27:27.908 293 18332.01 53.69 52318.76 88888.00 2010-10-20 22:27:28.408 293 18331.94 53.72 52318.79 88888.00 2010-10-20 22:27:28.908 293 18331.91 53.70 52318.81 88888.00 2010-10-20 22:27:29.408 293 18331.99 53.70 52318.73 88888.00 2010-10-20 22:27:29.908 293 18332.05 53.71 52318.76 88888.00 2010-10-20 22:27:30.408 293 18331.93 53.59 52318.71 88888.00 2010-10-20 22:27:30.908 293 18331.87 53.40 52318.61 88888.00 2010-10-20 22:27:31.408 293 18331.95 53.47 52318.56 88888.00 2010-10-20 22:27:31.908 293 18332.09 53.53 52318.78 88888.00 2010-10-20 22:27:32.408 293 18332.04 53.54 52318.83 88888.00 2010-10-20 22:27:32.908 293 18331.87 53.57 52318.76 88888.00 2010-10-20 22:27:33.408 293 18331.80 53.55 52318.90 88888.00 2010-10-20 22:27:33.908 293 18331.80 53.55 52318.97 88888.00 2010-10-20 22:27:34.408 293 18331.91 53.64 52318.84 88888.00 2010-10-20 22:27:34.908 293 18331.90 53.56 52318.81 88888.00 2010-10-20 22:27:35.408 293 18331.85 53.50 52318.80 88888.00 2010-10-20 22:27:35.908 293 18331.87 53.51 52318.71 88888.00 2010-10-20 22:27:36.408 293 18331.87 53.56 52318.65 88888.00 2010-10-20 22:27:36.908 293 18332.02 53.53 52318.70 88888.00 2010-10-20 22:27:37.408 293 18332.01 53.45 52318.76 88888.00 2010-10-20 22:27:37.908 293 18331.93 53.42 52318.74 88888.00 2010-10-20 22:27:38.408 293 18331.84 53.44 52318.74 88888.00 2010-10-20 22:27:38.908 293 18331.77 53.48 52318.74 88888.00 2010-10-20 22:27:39.408 293 18331.82 53.41 52318.72 88888.00 2010-10-20 22:27:39.908 293 18331.78 53.48 52318.67 88888.00 2010-10-20 22:27:40.408 293 18331.85 53.54 52318.65 88888.00 2010-10-20 22:27:40.908 293 18331.90 53.46 52318.65 88888.00 2010-10-20 22:27:41.408 293 18331.88 53.43 52318.56 88888.00 2010-10-20 22:27:41.908 293 18331.77 53.42 52318.47 88888.00 2010-10-20 22:27:42.408 293 18331.72 53.38 52318.60 88888.00 2010-10-20 22:27:42.908 293 18331.84 53.36 52318.73 88888.00 2010-10-20 22:27:43.408 293 18331.92 53.42 52318.76 88888.00 2010-10-20 22:27:43.908 293 18331.95 53.41 52318.74 88888.00 2010-10-20 22:27:44.408 293 18331.87 53.40 52318.92 88888.00 2010-10-20 22:27:44.908 293 18331.93 53.39 52319.07 88888.00 2010-10-20 22:27:45.408 293 18331.93 53.32 52319.07 88888.00 2010-10-20 22:27:45.908 293 18331.94 53.33 52318.96 88888.00 2010-10-20 22:27:46.408 293 18331.88 53.39 52318.89 88888.00 2010-10-20 22:27:46.908 293 18331.85 53.44 52318.97 88888.00 2010-10-20 22:27:47.408 293 18331.97 53.46 52318.99 88888.00 2010-10-20 22:27:47.908 293 18331.96 53.50 52318.93 88888.00 2010-10-20 22:27:48.408 293 18331.93 53.47 52318.90 88888.00 2010-10-20 22:27:48.908 293 18332.02 53.46 52318.95 88888.00 2010-10-20 22:27:49.408 293 18332.01 53.46 52319.00 88888.00 2010-10-20 22:27:49.908 293 18332.02 53.49 52318.93 88888.00 2010-10-20 22:27:50.408 293 18331.92 53.46 52318.81 88888.00 2010-10-20 22:27:50.908 293 18331.95 53.43 52318.84 88888.00 2010-10-20 22:27:51.408 293 18331.90 53.40 52318.73 88888.00 2010-10-20 22:27:51.908 293 18331.86 53.44 52318.71 88888.00 2010-10-20 22:27:52.408 293 18331.83 53.44 52318.81 88888.00 2010-10-20 22:27:52.908 293 18331.77 53.44 52318.86 88888.00 2010-10-20 22:27:53.408 293 18331.77 53.44 52318.86 88888.00 2010-10-20 22:27:53.908 293 18331.72 53.47 52318.92 88888.00 2010-10-20 22:27:54.408 293 18331.66 53.50 52318.86 88888.00 2010-10-20 22:27:54.908 293 18331.70 53.49 52318.88 88888.00 2010-10-20 22:27:55.408 293 18331.73 53.42 52318.92 88888.00 2010-10-20 22:27:55.908 293 18331.83 53.43 52318.90 88888.00 2010-10-20 22:27:56.408 293 18331.92 53.43 52318.82 88888.00 2010-10-20 22:27:56.908 293 18331.95 53.42 52318.80 88888.00 2010-10-20 22:27:57.408 293 18331.95 53.33 52318.86 88888.00 2010-10-20 22:27:57.908 293 18331.95 53.33 52318.80 88888.00 2010-10-20 22:27:58.408 293 18331.99 53.46 52318.68 88888.00 2010-10-20 22:27:58.908 293 18332.05 53.53 52318.59 88888.00 2010-10-20 22:27:59.408 293 18331.99 53.52 52318.53 88888.00 2010-10-20 22:27:59.908 293 18331.92 53.45 52318.50 88888.00 2010-10-20 22:28:00.408 293 18331.87 53.41 52318.67 88888.00 2010-10-20 22:28:00.908 293 18331.80 53.43 52318.66 88888.00 2010-10-20 22:28:01.408 293 18331.71 53.48 52318.69 88888.00 2010-10-20 22:28:01.908 293 18331.55 53.46 52318.66 88888.00 2010-10-20 22:28:02.408 293 18331.49 53.44 52318.77 88888.00 2010-10-20 22:28:02.908 293 18331.55 53.42 52318.72 88888.00 2010-10-20 22:28:03.408 293 18331.69 53.33 52318.59 88888.00 2010-10-20 22:28:03.908 293 18331.74 53.35 52318.61 88888.00 2010-10-20 22:28:04.408 293 18331.73 53.32 52318.59 88888.00 2010-10-20 22:28:04.908 293 18331.74 53.38 52318.77 88888.00 2010-10-20 22:28:05.408 293 18331.73 53.35 52318.91 88888.00 2010-10-20 22:28:05.908 293 18331.73 53.36 52318.99 88888.00 2010-10-20 22:28:06.408 293 18331.61 53.35 52319.00 88888.00 2010-10-20 22:28:06.908 293 18331.61 53.26 52318.82 88888.00 2010-10-20 22:28:07.408 293 18331.61 53.25 52318.78 88888.00 2010-10-20 22:28:07.908 293 18331.54 53.31 52318.76 88888.00 2010-10-20 22:28:08.408 293 18331.50 53.34 52318.84 88888.00 2010-10-20 22:28:08.908 293 18331.52 53.45 52318.85 88888.00 2010-10-20 22:28:09.408 293 18331.44 53.49 52318.97 88888.00 2010-10-20 22:28:09.908 293 18331.48 53.47 52318.96 88888.00 2010-10-20 22:28:10.408 293 18331.60 53.41 52318.96 88888.00 2010-10-20 22:28:10.908 293 18331.56 53.35 52318.86 88888.00 2010-10-20 22:28:11.408 293 18331.41 53.32 52318.84 88888.00 2010-10-20 22:28:11.908 293 18331.39 53.29 52318.84 88888.00 2010-10-20 22:28:12.408 293 18331.47 53.26 52318.85 88888.00 2010-10-20 22:28:12.908 293 18331.51 53.30 52318.91 88888.00 2010-10-20 22:28:13.408 293 18331.41 53.36 52318.90 88888.00 2010-10-20 22:28:13.908 293 18331.34 53.26 52318.97 88888.00 2010-10-20 22:28:14.408 293 18331.31 53.21 52319.11 88888.00 2010-10-20 22:28:14.908 293 18331.28 53.22 52319.06 88888.00 2010-10-20 22:28:15.408 293 18331.31 53.18 52319.00 88888.00 2010-10-20 22:28:15.908 293 18331.48 53.21 52318.96 88888.00 2010-10-20 22:28:16.405 293 18331.41 53.21 52318.94 88888.00 2010-10-20 22:28:16.905 293 18331.49 53.18 52318.91 88888.00 2010-10-20 22:28:17.405 293 18331.52 53.14 52318.88 88888.00 2010-10-20 22:28:17.905 293 18331.41 53.19 52318.95 88888.00 2010-10-20 22:28:18.405 293 18331.37 53.31 52318.96 88888.00 2010-10-20 22:28:18.905 293 18331.26 53.33 52319.00 88888.00 2010-10-20 22:28:19.405 293 18331.45 53.34 52318.97 88888.00 2010-10-20 22:28:19.905 293 18331.37 53.37 52318.95 88888.00 2010-10-20 22:28:20.405 293 18331.36 53.41 52318.92 88888.00 2010-10-20 22:28:20.905 293 18331.50 53.46 52318.88 88888.00 2010-10-20 22:28:21.405 293 18331.45 53.34 52318.79 88888.00 2010-10-20 22:28:21.905 293 18331.49 53.33 52318.68 88888.00 2010-10-20 22:28:22.405 293 18331.48 53.38 52318.83 88888.00 2010-10-20 22:28:22.905 293 18331.47 53.28 52318.83 88888.00 2010-10-20 22:28:23.405 293 18331.45 53.24 52318.82 88888.00 2010-10-20 22:28:23.905 293 18331.48 53.30 52318.80 88888.00 2010-10-20 22:28:24.405 293 18331.54 53.30 52318.84 88888.00 2010-10-20 22:28:24.905 293 18331.56 53.32 52318.79 88888.00 2010-10-20 22:28:25.405 293 18331.42 53.30 52318.74 88888.00 2010-10-20 22:28:25.905 293 18331.39 53.18 52318.72 88888.00 2010-10-20 22:28:26.405 293 18331.39 53.28 52318.79 88888.00 2010-10-20 22:28:26.905 293 18331.41 53.26 52318.88 88888.00 2010-10-20 22:28:27.405 293 18331.43 53.23 52318.92 88888.00 2010-10-20 22:28:27.905 293 18331.53 53.23 52318.89 88888.00 2010-10-20 22:28:28.405 293 18331.51 53.17 52318.99 88888.00 2010-10-20 22:28:28.905 293 18331.41 53.17 52319.06 88888.00 2010-10-20 22:28:29.405 293 18331.44 53.25 52318.99 88888.00 2010-10-20 22:28:29.905 293 18331.42 53.26 52318.88 88888.00 2010-10-20 22:28:30.405 293 18331.50 53.31 52318.91 88888.00 2010-10-20 22:28:30.905 293 18331.52 53.33 52318.91 88888.00 2010-10-20 22:28:31.405 293 18331.31 53.31 52318.91 88888.00 2010-10-20 22:28:31.905 293 18331.45 53.34 52318.92 88888.00 2010-10-20 22:28:32.405 293 18331.43 53.25 52318.86 88888.00 2010-10-20 22:28:32.905 293 18331.41 53.26 52318.95 88888.00 2010-10-20 22:28:33.405 293 18331.38 53.31 52318.95 88888.00 2010-10-20 22:28:33.905 293 18331.36 53.31 52318.74 88888.00 2010-10-20 22:28:34.405 293 18331.41 53.36 52318.77 88888.00 2010-10-20 22:28:34.905 293 18331.30 53.36 52318.83 88888.00 2010-10-20 22:28:35.405 293 18331.31 53.24 52318.79 88888.00 2010-10-20 22:28:35.905 293 18331.43 53.20 52318.77 88888.00 2010-10-20 22:28:36.405 293 18331.45 53.23 52318.81 88888.00 2010-10-20 22:28:36.905 293 18331.30 53.34 52318.89 88888.00 2010-10-20 22:28:37.405 293 18331.18 53.42 52318.92 88888.00 2010-10-20 22:28:37.905 293 18331.28 53.41 52318.89 88888.00 2010-10-20 22:28:38.405 293 18331.26 53.37 52318.89 88888.00 2010-10-20 22:28:38.905 293 18331.31 53.36 52318.93 88888.00 2010-10-20 22:28:39.405 293 18331.30 53.33 52318.97 88888.00 2010-10-20 22:28:39.905 293 18331.29 53.32 52319.03 88888.00 2010-10-20 22:28:40.405 293 18331.27 53.35 52319.07 88888.00 2010-10-20 22:28:40.905 293 18331.22 53.34 52319.18 88888.00 2010-10-20 22:28:41.405 293 18331.15 53.32 52319.18 88888.00 2010-10-20 22:28:41.905 293 18331.14 53.29 52319.11 88888.00 2010-10-20 22:28:42.405 293 18331.09 53.30 52319.03 88888.00 2010-10-20 22:28:42.905 293 18331.12 53.34 52319.02 88888.00 2010-10-20 22:28:43.405 293 18331.14 53.41 52318.90 88888.00 2010-10-20 22:28:43.905 293 18331.18 53.39 52318.90 88888.00 2010-10-20 22:28:44.405 293 18331.21 53.37 52319.01 88888.00 2010-10-20 22:28:44.905 293 18331.14 53.38 52318.97 88888.00 2010-10-20 22:28:45.405 293 18331.01 53.36 52318.97 88888.00 2010-10-20 22:28:45.905 293 18330.96 53.33 52318.97 88888.00 2010-10-20 22:28:46.405 293 18330.98 53.39 52318.96 88888.00 2010-10-20 22:28:46.905 293 18331.06 53.42 52318.82 88888.00 2010-10-20 22:28:47.405 293 18331.06 53.39 52318.58 88888.00 2010-10-20 22:28:47.905 293 18331.04 53.37 52318.56 88888.00 2010-10-20 22:28:48.405 293 18331.04 53.36 52318.53 88888.00 2010-10-20 22:28:48.905 293 18331.15 53.38 52318.68 88888.00 2010-10-20 22:28:49.405 293 18331.09 53.34 52318.73 88888.00 2010-10-20 22:28:49.905 293 18331.00 53.30 52318.82 88888.00 2010-10-20 22:28:50.405 293 18331.05 53.28 52318.88 88888.00 2010-10-20 22:28:50.905 293 18331.15 53.28 52318.96 88888.00 2010-10-20 22:28:51.405 293 18331.25 53.38 52318.94 88888.00 2010-10-20 22:28:51.905 293 18331.31 53.39 52318.88 88888.00 2010-10-20 22:28:52.405 293 18331.28 53.40 52318.84 88888.00 2010-10-20 22:28:52.905 293 18331.21 53.39 52318.88 88888.00 2010-10-20 22:28:53.405 293 18331.18 53.36 52318.89 88888.00 2010-10-20 22:28:53.905 293 18331.19 53.34 52318.88 88888.00 2010-10-20 22:28:54.405 293 18331.23 53.32 52318.83 88888.00 2010-10-20 22:28:54.905 293 18331.21 53.18 52318.72 88888.00 2010-10-20 22:28:55.405 293 18331.18 53.32 52318.70 88888.00 2010-10-20 22:28:55.905 293 18331.17 53.41 52318.74 88888.00 2010-10-20 22:28:56.405 293 18331.26 53.34 52318.79 88888.00 2010-10-20 22:28:56.905 293 18331.23 53.29 52318.86 88888.00 2010-10-20 22:28:57.405 293 18331.12 53.31 52319.05 88888.00 2010-10-20 22:28:57.905 293 18331.06 53.34 52318.94 88888.00 2010-10-20 22:28:58.405 293 18331.06 53.33 52318.92 88888.00 2010-10-20 22:28:58.905 293 18331.05 53.25 52318.83 88888.00 2010-10-20 22:28:59.405 293 18331.14 53.41 52318.77 88888.00 2010-10-20 22:28:59.905 293 18331.11 53.45 52318.93 88888.00 2010-10-20 22:29:00.405 293 18331.07 53.46 52318.91 88888.00 2010-10-20 22:29:00.905 293 18331.15 53.51 52318.88 88888.00 2010-10-20 22:29:01.405 293 18331.18 53.56 52318.84 88888.00 2010-10-20 22:29:01.905 293 18331.04 53.54 52318.82 88888.00 2010-10-20 22:29:02.405 293 18331.20 53.46 52318.83 88888.00 2010-10-20 22:29:02.905 293 18331.37 53.44 52318.93 88888.00 2010-10-20 22:29:03.405 293 18331.31 53.50 52318.96 88888.00 2010-10-20 22:29:03.905 293 18331.30 53.49 52318.94 88888.00 2010-10-20 22:29:04.405 293 18331.40 53.44 52318.94 88888.00 2010-10-20 22:29:04.905 293 18331.29 53.44 52318.91 88888.00 2010-10-20 22:29:05.405 293 18331.25 53.47 52318.86 88888.00 2010-10-20 22:29:05.905 293 18331.27 53.47 52318.94 88888.00 2010-10-20 22:29:06.405 293 18331.36 53.50 52318.96 88888.00 2010-10-20 22:29:06.905 293 18331.31 53.47 52318.91 88888.00 2010-10-20 22:29:07.405 293 18331.30 53.46 52318.93 88888.00 2010-10-20 22:29:07.905 293 18331.34 53.52 52319.07 88888.00 2010-10-20 22:29:08.405 293 18331.37 53.50 52319.06 88888.00 2010-10-20 22:29:08.905 293 18331.44 53.44 52319.06 88888.00 2010-10-20 22:29:09.405 293 18331.38 53.46 52319.04 88888.00 2010-10-20 22:29:09.905 293 18331.30 53.50 52318.91 88888.00 2010-10-20 22:29:10.405 293 18331.37 53.50 52319.01 88888.00 2010-10-20 22:29:10.905 293 18331.34 53.52 52319.09 88888.00 2010-10-20 22:29:11.405 293 18331.43 53.52 52319.02 88888.00 2010-10-20 22:29:11.905 293 18331.44 53.52 52319.01 88888.00 2010-10-20 22:29:12.405 293 18331.40 53.56 52318.94 88888.00 2010-10-20 22:29:12.905 293 18331.33 53.56 52318.93 88888.00 2010-10-20 22:29:13.405 293 18331.36 53.43 52318.89 88888.00 2010-10-20 22:29:13.905 293 18331.33 53.41 52318.90 88888.00 2010-10-20 22:29:14.405 293 18331.28 53.41 52318.84 88888.00 2010-10-20 22:29:14.905 293 18331.39 53.39 52318.81 88888.00 2010-10-20 22:29:15.405 293 18331.39 53.46 52318.83 88888.00 2010-10-20 22:29:15.905 293 18331.41 53.40 52318.80 88888.00 2010-10-20 22:29:16.405 293 18331.50 53.33 52318.82 88888.00 2010-10-20 22:29:16.905 293 18331.49 53.35 52318.81 88888.00 2010-10-20 22:29:17.405 293 18331.48 53.41 52318.78 88888.00 2010-10-20 22:29:17.905 293 18331.42 53.46 52318.82 88888.00 2010-10-20 22:29:18.405 293 18331.39 53.44 52318.84 88888.00 2010-10-20 22:29:18.905 293 18331.29 53.45 52318.88 88888.00 2010-10-20 22:29:19.405 293 18331.27 53.41 52318.89 88888.00 2010-10-20 22:29:19.905 293 18331.20 53.33 52319.15 88888.00 2010-10-20 22:29:20.405 293 18331.14 53.33 52319.08 88888.00 2010-10-20 22:29:20.905 293 18331.07 53.33 52318.92 88888.00 2010-10-20 22:29:21.405 293 18331.27 53.32 52318.90 88888.00 2010-10-20 22:29:21.905 293 18331.37 53.41 52318.76 88888.00 2010-10-20 22:29:22.405 293 18331.52 53.41 52318.82 88888.00 2010-10-20 22:29:22.905 293 18331.36 53.33 52318.82 88888.00 2010-10-20 22:29:23.405 293 18331.31 53.26 52318.82 88888.00 2010-10-20 22:29:23.905 293 18331.31 53.21 52318.83 88888.00 2010-10-20 22:29:24.405 293 18331.30 53.26 52318.81 88888.00 2010-10-20 22:29:24.905 293 18331.28 53.31 52318.73 88888.00 2010-10-20 22:29:25.405 293 18331.27 53.26 52318.67 88888.00 2010-10-20 22:29:25.905 293 18331.28 53.26 52318.77 88888.00 2010-10-20 22:29:26.405 293 18331.29 53.30 52318.85 88888.00 2010-10-20 22:29:26.905 293 18331.27 53.24 52318.77 88888.00 2010-10-20 22:29:27.405 293 18331.33 53.17 52318.66 88888.00 2010-10-20 22:29:27.905 293 18331.29 53.19 52318.62 88888.00 2010-10-20 22:29:28.405 293 18331.31 53.19 52318.71 88888.00 2010-10-20 22:29:28.905 293 18331.28 53.25 52318.78 88888.00 2010-10-20 22:29:29.405 293 18331.28 53.22 52318.69 88888.00 2010-10-20 22:29:29.905 293 18331.31 53.28 52318.66 88888.00 2010-10-20 22:29:30.405 293 18331.34 53.29 52318.69 88888.00 2010-10-20 22:29:30.905 293 18331.36 53.28 52318.68 88888.00 2010-10-20 22:29:31.405 293 18331.39 53.22 52318.93 88888.00 2010-10-20 22:29:31.905 293 18331.40 53.23 52319.03 88888.00 2010-10-20 22:29:32.405 293 18331.39 53.20 52318.92 88888.00 2010-10-20 22:29:32.905 293 18331.05 53.19 52318.67 88888.00 2010-10-20 22:29:33.405 293 18330.90 53.21 52318.73 88888.00 2010-10-20 22:29:33.905 293 18330.91 53.14 52318.81 88888.00 2010-10-20 22:29:34.405 293 18330.89 53.17 52318.79 88888.00 2010-10-20 22:29:34.905 293 18330.82 53.29 52318.70 88888.00 2010-10-20 22:29:35.405 293 18330.87 53.40 52318.67 88888.00 2010-10-20 22:29:35.905 293 18330.90 53.32 52318.71 88888.00 2010-10-20 22:29:36.405 293 18330.94 53.26 52318.79 88888.00 2010-10-20 22:29:36.905 293 18331.01 53.20 52318.92 88888.00 2010-10-20 22:29:37.405 293 18330.96 53.07 52318.92 88888.00 2010-10-20 22:29:37.905 293 18330.95 53.07 52318.85 88888.00 2010-10-20 22:29:38.405 293 18330.89 53.15 52318.86 88888.00 2010-10-20 22:29:38.905 293 18330.83 53.21 52318.80 88888.00 2010-10-20 22:29:39.405 293 18330.79 53.16 52318.82 88888.00 2010-10-20 22:29:39.905 293 18330.83 53.19 52318.73 88888.00 2010-10-20 22:29:40.405 293 18330.94 53.23 52318.70 88888.00 2010-10-20 22:29:40.905 293 18330.94 53.18 52318.70 88888.00 2010-10-20 22:29:41.405 293 18330.95 53.08 52318.91 88888.00 2010-10-20 22:29:41.905 293 18330.93 53.06 52318.97 88888.00 2010-10-20 22:29:42.405 293 18330.96 53.12 52318.92 88888.00 2010-10-20 22:29:42.905 293 18330.93 53.10 52318.94 88888.00 2010-10-20 22:29:43.405 293 18330.96 53.13 52319.07 88888.00 2010-10-20 22:29:43.905 293 18330.98 53.19 52318.99 88888.00 2010-10-20 22:29:44.405 293 18331.01 53.20 52318.99 88888.00 2010-10-20 22:29:44.905 293 18331.09 53.21 52319.02 88888.00 2010-10-20 22:29:45.405 293 18331.01 53.25 52319.09 88888.00 2010-10-20 22:29:45.905 293 18330.93 53.18 52319.05 88888.00 2010-10-20 22:29:46.405 293 18330.90 53.19 52318.97 88888.00 2010-10-20 22:29:46.905 293 18330.87 53.17 52318.92 88888.00 2010-10-20 22:29:47.405 293 18330.87 53.24 52319.12 88888.00 2010-10-20 22:29:47.905 293 18330.86 53.23 52319.26 88888.00 2010-10-20 22:29:48.405 293 18330.84 53.25 52319.27 88888.00 2010-10-20 22:29:48.905 293 18330.83 53.21 52319.18 88888.00 2010-10-20 22:29:49.405 293 18330.84 53.15 52319.12 88888.00 2010-10-20 22:29:49.905 293 18330.86 53.12 52318.97 88888.00 2010-10-20 22:29:50.405 293 18330.88 53.16 52318.88 88888.00 2010-10-20 22:29:50.905 293 18330.87 53.14 52318.90 88888.00 2010-10-20 22:29:51.405 293 18330.79 53.14 52318.93 88888.00 2010-10-20 22:29:51.905 293 18330.71 53.14 52318.94 88888.00 2010-10-20 22:29:52.405 293 18330.77 53.14 52318.96 88888.00 2010-10-20 22:29:52.905 293 18330.90 53.23 52318.97 88888.00 2010-10-20 22:29:53.405 293 18330.88 53.13 52319.05 88888.00 2010-10-20 22:29:53.905 293 18330.90 53.16 52319.07 88888.00 2010-10-20 22:29:54.405 293 18330.93 53.25 52319.07 88888.00 2010-10-20 22:29:54.905 293 18330.78 53.21 52319.00 88888.00 2010-10-20 22:29:55.405 293 18330.85 53.21 52319.01 88888.00 2010-10-20 22:29:55.905 293 18330.87 53.16 52318.84 88888.00 2010-10-20 22:29:56.405 293 18330.86 53.13 52318.84 88888.00 2010-10-20 22:29:56.905 293 18330.76 53.15 52318.91 88888.00 2010-10-20 22:29:57.405 293 18330.75 53.17 52318.92 88888.00 2010-10-20 22:29:57.905 293 18330.74 53.17 52318.88 88888.00 2010-10-20 22:29:58.405 293 18330.82 53.09 52318.92 88888.00 2010-10-20 22:29:58.905 293 18330.87 53.07 52318.78 88888.00 2010-10-20 22:29:59.405 293 18330.78 53.03 52318.61 88888.00 2010-10-20 22:29:59.905 293 18330.72 53.09 52318.72 88888.00 2010-10-20 22:30:00.405 293 18330.75 53.09 52318.73 88888.00 2010-10-20 22:30:00.905 293 18330.79 53.08 52318.54 88888.00 2010-10-20 22:30:01.405 293 18330.87 53.08 52318.57 88888.00 2010-10-20 22:30:01.905 293 18330.96 53.02 52318.63 88888.00 2010-10-20 22:30:02.405 293 18330.82 53.01 52318.66 88888.00 2010-10-20 22:30:02.905 293 18330.73 53.05 52318.73 88888.00 2010-10-20 22:30:03.405 293 18330.76 53.11 52318.80 88888.00 2010-10-20 22:30:03.905 293 18330.83 53.09 52319.02 88888.00 2010-10-20 22:30:04.405 293 18330.80 53.10 52319.08 88888.00 2010-10-20 22:30:04.905 293 18330.89 53.15 52318.94 88888.00 2010-10-20 22:30:05.405 293 18330.76 53.18 52318.83 88888.00 2010-10-20 22:30:05.905 293 18330.77 53.08 52318.78 88888.00 2010-10-20 22:30:06.405 293 18330.78 53.15 52318.79 88888.00 2010-10-20 22:30:06.905 293 18330.88 53.15 52318.88 88888.00 2010-10-20 22:30:07.405 293 18330.88 53.19 52318.84 88888.00 2010-10-20 22:30:07.905 293 18330.80 53.20 52318.78 88888.00 2010-10-20 22:30:08.405 293 18330.69 53.14 52318.94 88888.00 2010-10-20 22:30:08.905 293 18330.72 53.07 52318.93 88888.00 2010-10-20 22:30:09.405 293 18330.80 53.03 52318.84 88888.00 2010-10-20 22:30:09.905 293 18330.76 52.96 52318.78 88888.00 2010-10-20 22:30:10.405 293 18330.77 53.05 52318.83 88888.00 2010-10-20 22:30:10.905 293 18330.83 53.05 52318.76 88888.00 2010-10-20 22:30:11.405 293 18330.90 52.98 52318.67 88888.00 2010-10-20 22:30:11.905 293 18330.95 52.88 52318.62 88888.00 2010-10-20 22:30:12.405 293 18330.90 52.98 52318.60 88888.00 2010-10-20 22:30:12.905 293 18330.94 53.01 52318.66 88888.00 2010-10-20 22:30:13.405 293 18330.87 53.01 52318.76 88888.00 2010-10-20 22:30:13.905 293 18330.79 52.99 52318.74 88888.00 2010-10-20 22:30:14.405 293 18330.78 52.99 52318.67 88888.00 2010-10-20 22:30:14.905 293 18330.72 53.03 52318.59 88888.00 2010-10-20 22:30:15.405 293 18330.71 53.07 52318.60 88888.00 2010-10-20 22:30:15.905 293 18330.83 53.13 52318.68 88888.00 2010-10-20 22:30:16.405 293 18330.91 53.08 52318.71 88888.00 2010-10-20 22:30:16.905 293 18330.86 53.06 52318.79 88888.00 2010-10-20 22:30:17.405 293 18330.80 53.08 52318.82 88888.00 2010-10-20 22:30:17.905 293 18330.79 53.10 52318.76 88888.00 2010-10-20 22:30:18.405 293 18330.80 53.15 52318.71 88888.00 2010-10-20 22:30:18.905 293 18330.93 53.18 52318.82 88888.00 2010-10-20 22:30:19.405 293 18330.99 53.24 52318.72 88888.00 2010-10-20 22:30:19.905 293 18330.91 53.25 52318.77 88888.00 2010-10-20 22:30:20.405 293 18330.87 53.21 52318.81 88888.00 2010-10-20 22:30:20.905 293 18330.89 53.17 52318.86 88888.00 2010-10-20 22:30:21.405 293 18330.94 53.28 52318.84 88888.00 2010-10-20 22:30:21.905 293 18330.98 53.28 52318.83 88888.00 2010-10-20 22:30:22.405 293 18330.84 53.28 52318.85 88888.00 2010-10-20 22:30:22.905 293 18330.85 53.30 52318.86 88888.00 2010-10-20 22:30:23.405 293 18330.75 53.32 52318.80 88888.00 2010-10-20 22:30:23.905 293 18330.80 53.33 52318.88 88888.00 2010-10-20 22:30:24.405 293 18330.78 53.35 52318.96 88888.00 2010-10-20 22:30:24.905 293 18330.75 53.34 52318.88 88888.00 2010-10-20 22:30:25.405 293 18330.78 53.40 52318.84 88888.00 2010-10-20 22:30:25.905 293 18330.80 53.35 52318.94 88888.00 2010-10-20 22:30:26.405 293 18330.79 53.29 52318.96 88888.00 2010-10-20 22:30:26.905 293 18330.87 53.26 52318.80 88888.00 2010-10-20 22:30:27.405 293 18330.91 53.26 52318.90 88888.00 2010-10-20 22:30:27.905 293 18330.90 53.31 52319.03 88888.00 2010-10-20 22:30:28.405 293 18330.86 53.32 52319.09 88888.00 2010-10-20 22:30:28.905 293 18330.82 53.30 52319.12 88888.00 2010-10-20 22:30:29.405 293 18330.90 53.35 52318.99 88888.00 2010-10-20 22:30:29.905 293 18330.84 53.34 52318.93 88888.00 2010-10-20 22:30:30.405 293 18330.87 53.38 52319.02 88888.00 2010-10-20 22:30:30.905 293 18330.82 53.36 52319.08 88888.00 2010-10-20 22:30:31.405 293 18330.69 53.35 52319.13 88888.00 2010-10-20 22:30:31.905 293 18330.62 53.25 52319.02 88888.00 2010-10-20 22:30:32.405 293 18330.72 53.17 52318.99 88888.00 2010-10-20 22:30:32.905 293 18330.77 53.14 52318.93 88888.00 2010-10-20 22:30:33.405 293 18330.79 53.12 52319.01 88888.00 2010-10-20 22:30:33.905 293 18330.90 53.13 52318.92 88888.00 2010-10-20 22:30:34.405 293 18330.96 53.14 52318.86 88888.00 2010-10-20 22:30:34.905 293 18330.90 53.22 52318.93 88888.00 2010-10-20 22:30:35.405 293 18330.78 53.24 52318.83 88888.00 2010-10-20 22:30:35.905 293 18330.77 53.26 52318.80 88888.00 2010-10-20 22:30:36.405 293 18330.83 53.22 52318.72 88888.00 2010-10-20 22:30:36.905 293 18330.74 53.22 52318.79 88888.00 2010-10-20 22:30:37.405 293 18330.67 53.21 52318.81 88888.00 2010-10-20 22:30:37.905 293 18330.75 53.20 52318.77 88888.00 2010-10-20 22:30:38.405 293 18330.82 53.21 52318.91 88888.00 2010-10-20 22:30:38.905 293 18330.86 53.18 52318.91 88888.00 2010-10-20 22:30:39.405 293 18330.79 53.18 52318.92 88888.00 2010-10-20 22:30:39.905 293 18330.74 53.18 52319.00 88888.00 2010-10-20 22:30:40.405 293 18330.79 53.17 52318.99 88888.00 2010-10-20 22:30:40.905 293 18330.77 53.16 52318.91 88888.00 2010-10-20 22:30:41.405 293 18330.71 53.18 52318.89 88888.00 2010-10-20 22:30:41.905 293 18330.80 53.13 52318.99 88888.00 2010-10-20 22:30:42.405 293 18330.86 53.15 52318.97 88888.00 2010-10-20 22:30:42.905 293 18330.74 53.11 52319.02 88888.00 2010-10-20 22:30:43.405 293 18330.74 53.11 52319.00 88888.00 2010-10-20 22:30:43.905 293 18330.82 53.26 52318.94 88888.00 2010-10-20 22:30:44.405 293 18330.82 53.26 52318.86 88888.00 2010-10-20 22:30:44.905 293 18330.72 53.21 52318.88 88888.00 2010-10-20 22:30:45.405 293 18330.74 53.17 52318.93 88888.00 2010-10-20 22:30:45.905 293 18330.74 53.24 52318.83 88888.00 2010-10-20 22:30:46.405 293 18330.73 53.21 52318.89 88888.00 2010-10-20 22:30:46.905 293 18330.83 53.20 52318.85 88888.00 2010-10-20 22:30:47.405 293 18330.83 53.17 52318.92 88888.00 2010-10-20 22:30:47.905 293 18330.87 53.08 52318.86 88888.00 2010-10-20 22:30:48.405 293 18330.84 53.14 52318.72 88888.00 2010-10-20 22:30:48.905 293 18330.88 53.22 52318.73 88888.00 2010-10-20 22:30:49.405 293 18330.78 53.26 52318.70 88888.00 2010-10-20 22:30:49.905 293 18330.76 53.24 52318.61 88888.00 2010-10-20 22:30:50.405 293 18330.78 53.16 52318.74 88888.00 2010-10-20 22:30:50.905 293 18330.90 53.13 52318.90 88888.00 2010-10-20 22:30:51.405 293 18330.90 53.10 52318.89 88888.00 2010-10-20 22:30:51.905 293 18331.01 53.20 52318.71 88888.00 2010-10-20 22:30:52.405 293 18331.00 53.29 52318.72 88888.00 2010-10-20 22:30:52.905 293 18331.12 53.29 52318.90 88888.00 2010-10-20 22:30:53.405 293 18331.05 53.37 52318.93 88888.00 2010-10-20 22:30:53.905 293 18330.98 53.46 52318.95 88888.00 2010-10-20 22:30:54.405 293 18330.98 53.48 52319.01 88888.00 2010-10-20 22:30:54.905 293 18330.91 53.43 52319.05 88888.00 2010-10-20 22:30:55.405 293 18330.94 53.35 52319.01 88888.00 2010-10-20 22:30:55.905 293 18331.00 53.31 52318.97 88888.00 2010-10-20 22:30:56.405 293 18331.01 53.29 52318.97 88888.00 2010-10-20 22:30:56.905 293 18330.94 53.22 52319.06 88888.00 2010-10-20 22:30:57.405 293 18330.85 53.29 52319.02 88888.00 2010-10-20 22:30:57.905 293 18330.82 53.35 52319.01 88888.00 2010-10-20 22:30:58.405 293 18330.88 53.43 52318.86 88888.00 2010-10-20 22:30:58.905 293 18330.90 53.41 52318.86 88888.00 2010-10-20 22:30:59.405 293 18330.98 53.38 52318.79 88888.00 2010-10-20 22:30:59.905 293 18331.00 53.38 52318.78 88888.00 2010-10-20 22:31:00.405 293 18330.77 53.36 52318.80 88888.00 2010-10-20 22:31:00.905 293 18330.79 53.36 52318.90 88888.00 2010-10-20 22:31:01.405 293 18330.79 53.37 52318.86 88888.00 2010-10-20 22:31:01.905 293 18330.79 53.44 52318.80 88888.00 2010-10-20 22:31:02.405 293 18330.84 53.36 52318.81 88888.00 2010-10-20 22:31:02.905 293 18330.84 53.35 52318.80 88888.00 2010-10-20 22:31:03.405 293 18330.98 53.35 52318.90 88888.00 2010-10-20 22:31:03.905 293 18331.03 53.35 52318.90 88888.00 2010-10-20 22:31:04.405 293 18330.98 53.36 52318.86 88888.00 2010-10-20 22:31:04.905 293 18330.98 53.34 52318.76 88888.00 2010-10-20 22:31:05.405 293 18331.00 53.35 52318.76 88888.00 2010-10-20 22:31:05.905 293 18331.05 53.42 52318.82 88888.00 2010-10-20 22:31:06.405 293 18331.04 53.41 52318.76 88888.00 2010-10-20 22:31:06.905 293 18331.00 53.37 52318.73 88888.00 2010-10-20 22:31:07.405 293 18331.11 53.44 52318.74 88888.00 2010-10-20 22:31:07.905 293 18331.15 53.45 52318.80 88888.00 2010-10-20 22:31:08.405 293 18331.18 53.41 52318.84 88888.00 2010-10-20 22:31:08.905 293 18331.16 53.35 52318.83 88888.00 2010-10-20 22:31:09.405 293 18331.18 53.39 52318.94 88888.00 2010-10-20 22:31:09.905 293 18331.26 53.40 52319.07 88888.00 2010-10-20 22:31:10.405 293 18331.18 53.46 52319.09 88888.00 2010-10-20 22:31:10.905 293 18331.04 53.47 52319.07 88888.00 2010-10-20 22:31:11.405 293 18331.15 53.46 52319.04 88888.00 2010-10-20 22:31:11.905 293 18331.22 53.40 52319.00 88888.00 2010-10-20 22:31:12.405 293 18331.11 53.35 52318.95 88888.00 2010-10-20 22:31:12.905 293 18331.14 53.37 52318.93 88888.00 2010-10-20 22:31:13.405 293 18331.19 53.34 52318.89 88888.00 2010-10-20 22:31:13.905 293 18331.15 53.42 52318.95 88888.00 2010-10-20 22:31:14.405 293 18331.14 53.49 52318.95 88888.00 2010-10-20 22:31:14.905 293 18331.09 53.42 52318.97 88888.00 2010-10-20 22:31:15.405 293 18331.19 53.36 52319.00 88888.00 2010-10-20 22:31:15.905 293 18331.11 53.38 52319.00 88888.00 2010-10-20 22:31:16.405 293 18331.07 53.34 52318.88 88888.00 2010-10-20 22:31:16.905 293 18331.06 53.31 52318.77 88888.00 2010-10-20 22:31:17.405 293 18331.04 53.42 52318.76 88888.00 2010-10-20 22:31:17.905 293 18331.14 53.45 52318.89 88888.00 2010-10-20 22:31:18.405 293 18331.12 53.38 52319.03 88888.00 2010-10-20 22:31:18.905 293 18331.09 53.37 52319.03 88888.00 2010-10-20 22:31:19.405 293 18331.19 53.33 52319.08 88888.00 2010-10-20 22:31:19.905 293 18331.16 53.23 52319.08 88888.00 2010-10-20 22:31:20.405 293 18331.17 53.23 52319.06 88888.00 2010-10-20 22:31:20.905 293 18331.17 53.24 52319.12 88888.00 2010-10-20 22:31:21.405 293 18331.12 53.31 52319.02 88888.00 2010-10-20 22:31:21.905 293 18330.97 53.35 52318.85 88888.00 2010-10-20 22:31:22.405 293 18330.83 53.42 52318.82 88888.00 2010-10-20 22:31:22.905 293 18330.86 53.36 52318.88 88888.00 2010-10-20 22:31:23.405 293 18330.86 53.40 52318.91 88888.00 2010-10-20 22:31:23.905 293 18330.80 53.49 52318.82 88888.00 2010-10-20 22:31:24.405 293 18330.89 53.45 52318.68 88888.00 2010-10-20 22:31:24.905 293 18330.86 53.43 52318.54 88888.00 2010-10-20 22:31:25.405 293 18330.89 53.41 52318.71 88888.00 2010-10-20 22:31:25.905 293 18330.88 53.41 52318.76 88888.00 2010-10-20 22:31:26.405 293 18330.91 53.40 52318.78 88888.00 2010-10-20 22:31:26.905 293 18331.03 53.39 52318.81 88888.00 2010-10-20 22:31:27.405 293 18331.04 53.34 52318.78 88888.00 2010-10-20 22:31:27.905 293 18330.93 53.33 52318.68 88888.00 2010-10-20 22:31:28.405 293 18330.86 53.32 52318.63 88888.00 2010-10-20 22:31:28.905 293 18330.94 53.34 52318.60 88888.00 2010-10-20 22:31:29.405 293 18331.07 53.19 52318.65 88888.00 2010-10-20 22:31:29.905 293 18331.04 53.16 52318.61 88888.00 2010-10-20 22:31:30.405 293 18330.93 53.34 52318.69 88888.00 2010-10-20 22:31:30.905 293 18330.86 53.38 52318.72 88888.00 2010-10-20 22:31:31.405 293 18330.82 53.30 52318.72 88888.00 2010-10-20 22:31:31.905 293 18331.00 53.20 52318.68 88888.00 2010-10-20 22:31:32.405 293 18330.94 53.16 52318.77 88888.00 2010-10-20 22:31:32.905 293 18330.97 53.25 52318.73 88888.00 2010-10-20 22:31:33.405 293 18330.96 53.21 52318.73 88888.00 2010-10-20 22:31:33.905 293 18330.96 53.23 52318.68 88888.00 2010-10-20 22:31:34.405 293 18330.95 53.35 52318.55 88888.00 2010-10-20 22:31:34.905 293 18330.84 53.23 52318.58 88888.00 2010-10-20 22:31:35.405 293 18330.90 53.22 52318.59 88888.00 2010-10-20 22:31:35.905 293 18330.96 53.19 52318.50 88888.00 2010-10-20 22:31:36.405 293 18330.95 53.20 52318.57 88888.00 2010-10-20 22:31:36.905 293 18330.94 53.32 52318.59 88888.00 2010-10-20 22:31:37.405 293 18331.00 53.39 52318.65 88888.00 2010-10-20 22:31:37.905 293 18330.97 53.42 52318.71 88888.00 2010-10-20 22:31:38.405 293 18330.88 53.38 52318.66 88888.00 2010-10-20 22:31:38.905 293 18330.94 53.42 52318.72 88888.00 2010-10-20 22:31:39.405 293 18330.86 53.37 52318.67 88888.00 2010-10-20 22:31:39.905 293 18330.95 53.36 52318.48 88888.00 2010-10-20 22:31:40.405 293 18330.88 53.31 52318.51 88888.00 2010-10-20 22:31:40.905 293 18330.90 53.29 52318.58 88888.00 2010-10-20 22:31:41.405 293 18330.94 53.34 52318.63 88888.00 2010-10-20 22:31:41.905 293 18330.95 53.38 52318.61 88888.00 2010-10-20 22:31:42.405 293 18330.90 53.44 52318.56 88888.00 2010-10-20 22:31:42.905 293 18330.87 53.54 52318.58 88888.00 2010-10-20 22:31:43.405 293 18330.89 53.55 52318.59 88888.00 2010-10-20 22:31:43.905 293 18330.85 53.54 52318.67 88888.00 2010-10-20 22:31:44.405 293 18330.80 53.53 52318.67 88888.00 2010-10-20 22:31:44.905 293 18330.86 53.54 52318.67 88888.00 2010-10-20 22:31:45.405 293 18330.95 53.58 52318.66 88888.00 2010-10-20 22:31:45.905 293 18330.90 53.56 52318.66 88888.00 2010-10-20 22:31:46.405 293 18330.85 53.53 52318.61 88888.00 2010-10-20 22:31:46.905 293 18330.79 53.57 52318.45 88888.00 2010-10-20 22:31:47.405 293 18330.90 53.58 52318.54 88888.00 2010-10-20 22:31:47.905 293 18330.99 53.47 52318.56 88888.00 2010-10-20 22:31:48.405 293 18330.97 53.50 52318.44 88888.00 2010-10-20 22:31:48.905 293 18330.95 53.56 52318.42 88888.00 2010-10-20 22:31:49.405 293 18330.88 53.66 52318.38 88888.00 2010-10-20 22:31:49.905 293 18330.84 53.71 52318.46 88888.00 2010-10-20 22:31:50.405 293 18330.93 53.54 52318.58 88888.00 2010-10-20 22:31:50.905 293 18330.93 53.40 52318.60 88888.00 2010-10-20 22:31:51.405 293 18330.87 53.35 52318.65 88888.00 2010-10-20 22:31:51.905 293 18330.88 53.32 52318.60 88888.00 2010-10-20 22:31:52.405 293 18330.82 53.24 52318.54 88888.00 2010-10-20 22:31:52.905 293 18330.93 53.34 52318.48 88888.00 2010-10-20 22:31:53.405 293 18330.88 53.38 52318.39 88888.00 2010-10-20 22:31:53.905 293 18330.84 53.36 52318.38 88888.00 2010-10-20 22:31:54.405 293 18330.76 53.31 52318.42 88888.00 2010-10-20 22:31:54.905 293 18330.76 53.29 52318.54 88888.00 2010-10-20 22:31:55.405 293 18330.84 53.34 52318.63 88888.00 2010-10-20 22:31:55.905 293 18330.75 53.37 52318.63 88888.00 2010-10-20 22:31:56.405 293 18330.72 53.37 52318.59 88888.00 2010-10-20 22:31:56.905 293 18330.76 53.31 52318.63 88888.00 2010-10-20 22:31:57.405 293 18330.83 53.32 52318.71 88888.00 2010-10-20 22:31:57.905 293 18330.80 53.30 52318.68 88888.00 2010-10-20 22:31:58.405 293 18330.80 53.29 52318.66 88888.00 2010-10-20 22:31:58.905 293 18330.73 53.35 52318.80 88888.00 2010-10-20 22:31:59.405 293 18330.58 53.35 52318.72 88888.00 2010-10-20 22:31:59.905 293 18330.57 53.24 52318.61 88888.00 2010-10-20 22:32:00.405 293 18330.57 53.20 52318.58 88888.00 2010-10-20 22:32:00.905 293 18330.50 53.12 52318.56 88888.00 2010-10-20 22:32:01.405 293 18330.35 53.12 52318.60 88888.00 2010-10-20 22:32:01.905 293 18330.36 53.06 52318.61 88888.00 2010-10-20 22:32:02.405 293 18330.36 53.16 52318.67 88888.00 2010-10-20 22:32:02.905 293 18330.38 53.16 52318.61 88888.00 2010-10-20 22:32:03.405 293 18330.35 53.20 52318.68 88888.00 2010-10-20 22:32:03.905 293 18330.49 53.17 52318.83 88888.00 2010-10-20 22:32:04.405 293 18330.47 53.20 52318.81 88888.00 2010-10-20 22:32:04.905 293 18330.46 53.17 52318.65 88888.00 2010-10-20 22:32:05.405 293 18330.55 53.20 52318.66 88888.00 2010-10-20 22:32:05.905 293 18330.54 53.28 52318.66 88888.00 2010-10-20 22:32:06.405 293 18330.44 53.29 52318.72 88888.00 2010-10-20 22:32:06.905 293 18330.43 53.25 52318.72 88888.00 2010-10-20 22:32:07.405 293 18330.51 53.24 52318.73 88888.00 2010-10-20 22:32:07.905 293 18330.56 53.25 52318.69 88888.00 2010-10-20 22:32:08.405 293 18330.54 53.29 52318.61 88888.00 2010-10-20 22:32:08.905 293 18330.47 53.34 52318.62 88888.00 2010-10-20 22:32:09.405 293 18330.44 53.31 52318.76 88888.00 2010-10-20 22:32:09.905 293 18330.43 53.37 52318.62 88888.00 2010-10-20 22:32:10.405 293 18330.44 53.29 52318.59 88888.00 2010-10-20 22:32:10.905 293 18330.49 53.25 52318.45 88888.00 2010-10-20 22:32:11.405 293 18330.51 53.25 52318.62 88888.00 2010-10-20 22:32:11.905 293 18330.47 53.30 52318.69 88888.00 2010-10-20 22:32:12.405 293 18330.43 53.39 52318.78 88888.00 2010-10-20 22:32:12.905 293 18330.45 53.31 52318.88 88888.00 2010-10-20 22:32:13.405 293 18330.39 53.29 52318.86 88888.00 2010-10-20 22:32:13.905 293 18330.32 53.28 52318.74 88888.00 2010-10-20 22:32:14.405 293 18330.35 53.34 52318.59 88888.00 2010-10-20 22:32:14.905 293 18330.41 53.33 52318.57 88888.00 2010-10-20 22:32:15.405 293 18330.54 53.30 52318.60 88888.00 2010-10-20 22:32:15.905 293 18330.56 53.34 52318.69 88888.00 2010-10-20 22:32:16.405 293 18330.49 53.37 52318.81 88888.00 2010-10-20 22:32:16.905 293 18330.57 53.38 52318.85 88888.00 2010-10-20 22:32:17.405 293 18330.51 53.39 52318.88 88888.00 2010-10-20 22:32:17.905 293 18330.52 53.37 52318.84 88888.00 2010-10-20 22:32:18.405 293 18330.49 53.33 52318.84 88888.00 2010-10-20 22:32:18.905 293 18330.43 53.36 52318.76 88888.00 2010-10-20 22:32:19.405 293 18330.36 53.31 52318.70 88888.00 2010-10-20 22:32:19.905 293 18330.33 53.34 52318.59 88888.00 2010-10-20 22:32:20.405 293 18330.38 53.38 52318.60 88888.00 2010-10-20 22:32:20.905 293 18330.28 53.37 52318.56 88888.00 2010-10-20 22:32:21.405 293 18330.31 53.32 52318.48 88888.00 2010-10-20 22:32:21.905 293 18330.38 53.37 52318.38 88888.00 2010-10-20 22:32:22.405 293 18330.51 53.43 52318.38 88888.00 2010-10-20 22:32:22.905 293 18330.47 53.45 52318.42 88888.00 2010-10-20 22:32:23.405 293 18330.44 53.44 52318.50 88888.00 2010-10-20 22:32:23.905 293 18330.38 53.43 52318.46 88888.00 2010-10-20 22:32:24.405 293 18330.34 53.45 52318.50 88888.00 2010-10-20 22:32:24.905 293 18330.41 53.48 52318.59 88888.00 2010-10-20 22:32:25.405 293 18330.39 53.53 52318.50 88888.00 2010-10-20 22:32:25.905 293 18330.40 53.51 52318.61 88888.00 2010-10-20 22:32:26.405 293 18330.51 53.48 52318.57 88888.00 2010-10-20 22:32:26.905 293 18330.52 53.54 52318.56 88888.00 2010-10-20 22:32:27.405 293 18330.45 53.54 52318.62 88888.00 2010-10-20 22:32:27.905 293 18330.54 53.47 52318.65 88888.00 2010-10-20 22:32:28.405 293 18330.55 53.46 52318.54 88888.00 2010-10-20 22:32:28.905 293 18330.55 53.42 52318.45 88888.00 2010-10-20 22:32:29.405 293 18330.55 53.49 52318.46 88888.00 2010-10-20 22:32:29.905 293 18330.52 53.58 52318.48 88888.00 2010-10-20 22:32:30.405 293 18330.40 53.57 52318.50 88888.00 2010-10-20 22:32:30.905 293 18330.46 53.56 52318.54 88888.00 2010-10-20 22:32:31.405 293 18330.40 53.54 52318.51 88888.00 2010-10-20 22:32:31.905 293 18330.47 53.51 52318.41 88888.00 2010-10-20 22:32:32.405 293 18330.62 53.50 52318.27 88888.00 2010-10-20 22:32:32.905 293 18330.63 53.55 52318.27 88888.00 2010-10-20 22:32:33.405 293 18330.53 53.57 52318.27 88888.00 2010-10-20 22:32:33.905 293 18330.44 53.61 52318.36 88888.00 2010-10-20 22:32:34.405 293 18330.43 53.62 52318.33 88888.00 2010-10-20 22:32:34.905 293 18330.54 53.71 52318.44 88888.00 2010-10-20 22:32:35.405 293 18330.58 53.63 52318.54 88888.00 2010-10-20 22:32:35.905 293 18330.66 53.64 52318.53 88888.00 2010-10-20 22:32:36.405 293 18330.62 53.68 52318.55 88888.00 2010-10-20 22:32:36.905 293 18330.56 53.71 52318.48 88888.00 2010-10-20 22:32:37.405 293 18330.51 53.68 52318.51 88888.00 2010-10-20 22:32:37.905 293 18330.36 53.67 52318.44 88888.00 2010-10-20 22:32:38.405 293 18330.36 53.69 52318.48 88888.00 2010-10-20 22:32:38.905 293 18330.31 53.68 52318.47 88888.00 2010-10-20 22:32:39.405 293 18330.33 53.68 52318.53 88888.00 2010-10-20 22:32:39.905 293 18330.32 53.61 52318.47 88888.00 2010-10-20 22:32:40.405 293 18330.23 53.54 52318.30 88888.00 2010-10-20 22:32:40.905 293 18330.33 53.56 52318.25 88888.00 2010-10-20 22:32:41.405 293 18330.22 53.49 52318.37 88888.00 2010-10-20 22:32:41.905 293 18330.24 53.48 52318.53 88888.00 2010-10-20 22:32:42.405 293 18330.11 53.54 52318.58 88888.00 2010-10-20 22:32:42.905 293 18330.15 53.56 52318.42 88888.00 2010-10-20 22:32:43.405 293 18330.24 53.53 52318.36 88888.00 2010-10-20 22:32:43.905 293 18330.19 53.52 52318.50 88888.00 2010-10-20 22:32:44.405 293 18330.27 53.62 52318.59 88888.00 2010-10-20 22:32:44.905 293 18330.32 53.67 52318.50 88888.00 2010-10-20 22:32:45.405 293 18330.28 53.65 52318.47 88888.00 2010-10-20 22:32:45.905 293 18330.17 53.68 52318.51 88888.00 2010-10-20 22:32:46.405 293 18330.17 53.64 52318.47 88888.00 2010-10-20 22:32:46.905 293 18330.22 53.54 52318.43 88888.00 2010-10-20 22:32:47.405 293 18330.34 53.46 52318.39 88888.00 2010-10-20 22:32:47.905 293 18330.25 53.44 52318.43 88888.00 2010-10-20 22:32:48.405 293 18330.20 53.58 52318.43 88888.00 2010-10-20 22:32:48.905 293 18330.19 53.56 52318.55 88888.00 2010-10-20 22:32:49.405 293 18330.22 53.57 52318.56 88888.00 2010-10-20 22:32:49.905 293 18330.24 53.49 52318.53 88888.00 2010-10-20 22:32:50.405 293 18330.21 53.41 52318.51 88888.00 2010-10-20 22:32:50.905 293 18330.11 53.40 52318.48 88888.00 2010-10-20 22:32:51.405 293 18330.19 53.38 52318.51 88888.00 2010-10-20 22:32:51.905 293 18330.19 53.44 52318.57 88888.00 2010-10-20 22:32:52.405 293 18330.24 53.44 52318.49 88888.00 2010-10-20 22:32:52.905 293 18330.30 53.50 52318.47 88888.00 2010-10-20 22:32:53.405 293 18330.30 53.52 52318.54 88888.00 2010-10-20 22:32:53.905 293 18330.20 53.57 52318.49 88888.00 2010-10-20 22:32:54.405 293 18330.15 53.58 52318.20 88888.00 2010-10-20 22:32:54.905 293 18330.13 53.51 52318.25 88888.00 2010-10-20 22:32:55.405 293 18330.24 53.52 52318.23 88888.00 2010-10-20 22:32:55.905 293 18330.23 53.49 52318.30 88888.00 2010-10-20 22:32:56.405 293 18330.31 53.41 52318.36 88888.00 2010-10-20 22:32:56.905 293 18330.41 53.46 52318.37 88888.00 2010-10-20 22:32:57.405 293 18330.31 53.45 52318.38 88888.00 2010-10-20 22:32:57.905 293 18330.35 53.45 52318.41 88888.00 2010-10-20 22:32:58.405 293 18330.34 53.40 52318.50 88888.00 2010-10-20 22:32:58.905 293 18330.31 53.38 52318.47 88888.00 2010-10-20 22:32:59.405 293 18330.44 53.39 52318.51 88888.00 2010-10-20 22:32:59.905 293 18330.39 53.46 52318.55 88888.00 2010-10-20 22:33:00.405 293 18330.44 53.50 52318.43 88888.00 2010-10-20 22:33:00.905 293 18330.47 53.48 52318.48 88888.00 2010-10-20 22:33:01.405 293 18330.45 53.45 52318.53 88888.00 2010-10-20 22:33:01.905 293 18330.46 53.43 52318.54 88888.00 2010-10-20 22:33:02.405 293 18330.43 53.55 52318.38 88888.00 2010-10-20 22:33:02.905 293 18330.41 53.59 52318.55 88888.00 2010-10-20 22:33:03.405 293 18330.43 53.57 52318.51 88888.00 2010-10-20 22:33:03.905 293 18330.43 53.50 52318.46 88888.00 2010-10-20 22:33:04.405 293 18330.50 53.47 52318.41 88888.00 2010-10-20 22:33:04.905 293 18330.57 53.49 52318.32 88888.00 2010-10-20 22:33:05.405 293 18330.49 53.49 52318.39 88888.00 2010-10-20 22:33:05.905 293 18330.47 53.53 52318.43 88888.00 2010-10-20 22:33:06.405 293 18330.53 53.55 52318.47 88888.00 2010-10-20 22:33:06.905 293 18330.61 53.61 52318.46 88888.00 2010-10-20 22:33:07.405 293 18330.46 53.54 52318.39 88888.00 2010-10-20 22:33:07.905 293 18330.49 53.49 52318.21 88888.00 2010-10-20 22:33:08.405 293 18330.52 53.50 52318.10 88888.00 2010-10-20 22:33:08.905 293 18330.44 53.55 52318.11 88888.00 2010-10-20 22:33:09.405 293 18330.43 53.57 52318.19 88888.00 2010-10-20 22:33:09.905 293 18330.43 53.56 52318.25 88888.00 2010-10-20 22:33:10.405 293 18330.30 53.48 52318.26 88888.00 2010-10-20 22:33:10.905 293 18330.23 53.48 52318.35 88888.00 2010-10-20 22:33:11.405 293 18330.20 53.50 52318.41 88888.00 2010-10-20 22:33:11.905 293 18330.33 53.52 52318.28 88888.00 2010-10-20 22:33:12.405 293 18330.32 53.50 52318.32 88888.00 2010-10-20 22:33:12.905 293 18330.30 53.46 52318.32 88888.00 2010-10-20 22:33:13.405 293 18330.33 53.39 52318.30 88888.00 2010-10-20 22:33:13.905 293 18330.35 53.35 52318.15 88888.00 2010-10-20 22:33:14.405 293 18330.38 53.34 52318.11 88888.00 2010-10-20 22:33:14.905 293 18330.34 53.39 52318.23 88888.00 2010-10-20 22:33:15.405 293 18330.24 53.39 52318.23 88888.00 2010-10-20 22:33:15.905 293 18330.20 53.34 52318.19 88888.00 2010-10-20 22:33:16.405 293 18330.22 53.25 52318.13 88888.00 2010-10-20 22:33:16.905 293 18330.24 53.35 52318.05 88888.00 2010-10-20 22:33:17.405 293 18330.27 53.42 52317.98 88888.00 2010-10-20 22:33:17.905 293 18330.24 53.39 52318.16 88888.00 2010-10-20 22:33:18.405 293 18330.07 53.38 52318.33 88888.00 2010-10-20 22:33:18.905 293 18330.12 53.30 52318.31 88888.00 2010-10-20 22:33:19.405 293 18330.28 53.32 52318.27 88888.00 2010-10-20 22:33:19.905 293 18330.21 53.37 52318.46 88888.00 2010-10-20 22:33:20.405 293 18330.27 53.30 52318.56 88888.00 2010-10-20 22:33:20.905 293 18330.33 53.31 52318.41 88888.00 2010-10-20 22:33:21.405 293 18330.29 53.25 52318.28 88888.00 2010-10-20 22:33:21.905 293 18330.32 53.22 52318.34 88888.00 2010-10-20 22:33:22.405 293 18330.27 53.32 52318.34 88888.00 2010-10-20 22:33:22.905 293 18330.23 53.37 52318.36 88888.00 2010-10-20 22:33:23.405 293 18330.24 53.25 52318.47 88888.00 2010-10-20 22:33:23.905 293 18330.28 53.28 52318.32 88888.00 2010-10-20 22:33:24.405 293 18330.28 53.31 52318.14 88888.00 2010-10-20 22:33:24.905 293 18330.15 53.32 52318.16 88888.00 2010-10-20 22:33:25.405 293 18330.18 53.34 52318.32 88888.00 2010-10-20 22:33:25.905 293 18330.24 53.43 52318.45 88888.00 2010-10-20 22:33:26.405 293 18330.19 53.40 52318.37 88888.00 2010-10-20 22:33:26.905 293 18330.00 53.33 52318.28 88888.00 2010-10-20 22:33:27.405 293 18330.15 53.31 52318.32 88888.00 2010-10-20 22:33:27.905 293 18330.22 53.35 52318.32 88888.00 2010-10-20 22:33:28.405 293 18330.20 53.26 52318.37 88888.00 2010-10-20 22:33:28.905 293 18330.22 53.25 52318.23 88888.00 2010-10-20 22:33:29.405 293 18330.21 53.30 52318.22 88888.00 2010-10-20 22:33:29.905 293 18330.23 53.38 52318.27 88888.00 2010-10-20 22:33:30.405 293 18330.14 53.30 52318.37 88888.00 2010-10-20 22:33:30.905 293 18330.15 53.30 52318.25 88888.00 2010-10-20 22:33:31.405 293 18330.15 53.29 52318.30 88888.00 2010-10-20 22:33:31.905 293 18330.10 53.30 52318.28 88888.00 2010-10-20 22:33:32.405 293 18330.24 53.32 52318.39 88888.00 2010-10-20 22:33:32.905 293 18330.24 53.18 52318.46 88888.00 2010-10-20 22:33:33.405 293 18330.15 53.12 52318.38 88888.00 2010-10-20 22:33:33.905 293 18330.10 53.15 52318.36 88888.00 2010-10-20 22:33:34.405 293 18329.96 53.13 52318.33 88888.00 2010-10-20 22:33:34.905 293 18329.99 53.17 52318.30 88888.00 2010-10-20 22:33:35.405 293 18329.99 53.16 52318.32 88888.00 2010-10-20 22:33:35.905 293 18330.08 53.12 52318.27 88888.00 2010-10-20 22:33:36.405 293 18330.02 53.17 52318.11 88888.00 2010-10-20 22:33:36.905 293 18329.98 53.17 52318.10 88888.00 2010-10-20 22:33:37.405 293 18330.11 53.17 52318.26 88888.00 2010-10-20 22:33:37.905 293 18330.23 53.23 52318.32 88888.00 2010-10-20 22:33:38.405 293 18330.12 53.23 52318.24 88888.00 2010-10-20 22:33:38.905 293 18330.02 53.25 52318.35 88888.00 2010-10-20 22:33:39.405 293 18329.98 53.18 52318.51 88888.00 2010-10-20 22:33:39.905 293 18329.95 53.17 52318.51 88888.00 2010-10-20 22:33:40.405 293 18329.86 53.22 52318.30 88888.00 2010-10-20 22:33:40.905 293 18329.96 53.21 52318.19 88888.00 2010-10-20 22:33:41.405 293 18330.03 53.19 52318.22 88888.00 2010-10-20 22:33:41.905 293 18330.00 53.18 52318.21 88888.00 2010-10-20 22:33:42.405 293 18330.04 53.16 52318.14 88888.00 2010-10-20 22:33:42.905 293 18330.08 53.18 52318.24 88888.00 2010-10-20 22:33:43.405 293 18330.11 53.15 52318.09 88888.00 2010-10-20 22:33:43.905 293 18330.09 53.16 52318.19 88888.00 2010-10-20 22:33:44.405 293 18330.02 53.20 52318.27 88888.00 2010-10-20 22:33:44.905 293 18329.91 53.22 52318.34 88888.00 2010-10-20 22:33:45.405 293 18330.00 53.25 52318.33 88888.00 2010-10-20 22:33:45.905 293 18330.15 53.23 52318.41 88888.00 2010-10-20 22:33:46.405 293 18330.00 53.30 52318.47 88888.00 2010-10-20 22:33:46.905 293 18329.95 53.34 52318.41 88888.00 2010-10-20 22:33:47.405 293 18329.89 53.26 52318.39 88888.00 2010-10-20 22:33:47.905 293 18329.88 53.30 52318.16 88888.00 2010-10-20 22:33:48.405 293 18329.90 53.34 52318.21 88888.00 2010-10-20 22:33:48.905 293 18329.89 53.25 52318.36 88888.00 2010-10-20 22:33:49.405 293 18329.99 53.23 52318.42 88888.00 2010-10-20 22:33:49.905 293 18329.99 53.28 52318.41 88888.00 2010-10-20 22:33:50.405 293 18329.96 53.31 52318.41 88888.00 2010-10-20 22:33:50.905 293 18329.91 53.28 52318.48 88888.00 2010-10-20 22:33:51.405 293 18329.89 53.17 52318.36 88888.00 2010-10-20 22:33:51.905 293 18329.75 53.14 52318.33 88888.00 2010-10-20 22:33:52.405 293 18329.77 53.21 52318.35 88888.00 2010-10-20 22:33:52.905 293 18329.86 53.13 52318.31 88888.00 2010-10-20 22:33:53.405 293 18329.89 53.10 52318.43 88888.00 2010-10-20 22:33:53.905 293 18329.93 53.28 52318.42 88888.00 2010-10-20 22:33:54.405 293 18329.90 53.23 52318.35 88888.00 2010-10-20 22:33:54.905 293 18329.88 53.29 52318.45 88888.00 2010-10-20 22:33:55.405 293 18329.96 53.25 52318.57 88888.00 2010-10-20 22:33:55.905 293 18329.98 53.22 52318.53 88888.00 2010-10-20 22:33:56.405 293 18329.90 53.17 52318.42 88888.00 2010-10-20 22:33:56.905 293 18329.89 53.19 52318.45 88888.00 2010-10-20 22:33:57.405 293 18329.90 53.21 52318.32 88888.00 2010-10-20 22:33:57.905 293 18329.81 53.21 52318.34 88888.00 2010-10-20 22:33:58.405 293 18329.82 53.13 52318.36 88888.00 2010-10-20 22:33:58.905 293 18329.95 53.16 52318.33 88888.00 2010-10-20 22:33:59.405 293 18329.98 53.23 52318.47 88888.00 2010-10-20 22:33:59.905 293 18329.97 53.25 52318.49 88888.00 2010-10-20 22:34:00.405 293 18329.96 53.33 52318.49 88888.00 2010-10-20 22:34:00.905 293 18330.03 53.25 52318.43 88888.00 2010-10-20 22:34:01.405 293 18329.98 53.31 52318.39 88888.00 2010-10-20 22:34:01.905 293 18329.98 53.29 52318.43 88888.00 2010-10-20 22:34:02.405 293 18329.90 53.22 52318.35 88888.00 2010-10-20 22:34:02.905 293 18329.93 53.21 52318.44 88888.00 2010-10-20 22:34:03.405 293 18329.95 53.32 52318.47 88888.00 2010-10-20 22:34:03.905 293 18329.96 53.40 52318.42 88888.00 2010-10-20 22:34:04.405 293 18329.99 53.38 52318.46 88888.00 2010-10-20 22:34:04.905 293 18329.99 53.40 52318.38 88888.00 2010-10-20 22:34:05.405 293 18329.91 53.47 52318.48 88888.00 2010-10-20 22:34:05.905 293 18330.00 53.49 52318.59 88888.00 2010-10-20 22:34:06.405 293 18330.02 53.47 52318.50 88888.00 2010-10-20 22:34:06.905 293 18330.00 53.40 52318.61 88888.00 2010-10-20 22:34:07.405 293 18330.02 53.36 52318.51 88888.00 2010-10-20 22:34:07.905 293 18330.02 53.28 52318.50 88888.00 2010-10-20 22:34:08.405 293 18330.01 53.30 52318.58 88888.00 2010-10-20 22:34:08.905 293 18329.92 53.29 52318.56 88888.00 2010-10-20 22:34:09.405 293 18329.90 53.32 52318.37 88888.00 2010-10-20 22:34:09.905 293 18329.92 53.30 52318.30 88888.00 2010-10-20 22:34:10.405 293 18329.97 53.20 52318.42 88888.00 2010-10-20 22:34:10.905 293 18329.92 53.14 52318.53 88888.00 2010-10-20 22:34:11.405 293 18329.92 53.17 52318.57 88888.00 2010-10-20 22:34:11.905 293 18329.91 53.22 52318.53 88888.00 2010-10-20 22:34:12.405 293 18329.87 53.28 52318.47 88888.00 2010-10-20 22:34:12.905 293 18329.85 53.26 52318.51 88888.00 2010-10-20 22:34:13.405 293 18329.87 53.18 52318.54 88888.00 2010-10-20 22:34:13.905 293 18329.92 53.17 52318.45 88888.00 2010-10-20 22:34:14.405 293 18329.78 53.07 52318.46 88888.00 2010-10-20 22:34:14.905 293 18329.80 53.07 52318.48 88888.00 2010-10-20 22:34:15.405 293 18329.82 53.05 52318.47 88888.00 2010-10-20 22:34:15.905 293 18329.85 53.15 52318.45 88888.00 2010-10-20 22:34:16.405 293 18329.90 53.07 52318.57 88888.00 2010-10-20 22:34:16.905 293 18329.80 53.02 52318.57 88888.00 2010-10-20 22:34:17.405 293 18329.75 53.01 52318.61 88888.00 2010-10-20 22:34:17.905 293 18329.80 53.07 52318.62 88888.00 2010-10-20 22:34:18.405 293 18329.81 53.03 52318.58 88888.00 2010-10-20 22:34:18.905 293 18329.80 52.97 52318.65 88888.00 2010-10-20 22:34:19.405 293 18329.71 52.94 52318.66 88888.00 2010-10-20 22:34:19.905 293 18329.69 52.92 52318.55 88888.00 2010-10-20 22:34:20.405 293 18329.78 52.87 52318.58 88888.00 2010-10-20 22:34:20.905 293 18329.81 53.00 52318.61 88888.00 2010-10-20 22:34:21.405 293 18329.77 53.05 52318.51 88888.00 2010-10-20 22:34:21.905 293 18329.77 53.03 52318.46 88888.00 2010-10-20 22:34:22.405 293 18329.77 53.07 52318.50 88888.00 2010-10-20 22:34:22.905 293 18329.66 53.11 52318.46 88888.00 2010-10-20 22:34:23.405 293 18329.70 53.06 52318.47 88888.00 2010-10-20 22:34:23.905 293 18329.77 53.01 52318.39 88888.00 2010-10-20 22:34:24.405 293 18329.82 53.20 52318.32 88888.00 2010-10-20 22:34:24.905 293 18329.84 53.24 52318.37 88888.00 2010-10-20 22:34:25.405 293 18329.90 53.16 52318.38 88888.00 2010-10-20 22:34:25.905 293 18329.96 53.03 52318.38 88888.00 2010-10-20 22:34:26.405 293 18329.87 53.03 52318.33 88888.00 2010-10-20 22:34:26.905 293 18329.81 53.08 52318.37 88888.00 2010-10-20 22:34:27.405 293 18329.82 53.13 52318.37 88888.00 2010-10-20 22:34:27.905 293 18329.76 53.09 52318.39 88888.00 2010-10-20 22:34:28.405 293 18329.79 53.10 52318.36 88888.00 2010-10-20 22:34:28.905 293 18329.81 53.01 52318.39 88888.00 2010-10-20 22:34:29.405 293 18329.86 53.03 52318.44 88888.00 2010-10-20 22:34:29.905 293 18329.90 53.02 52318.49 88888.00 2010-10-20 22:34:30.405 293 18329.98 52.96 52318.57 88888.00 2010-10-20 22:34:30.905 293 18329.89 53.03 52318.42 88888.00 2010-10-20 22:34:31.405 293 18329.87 53.09 52318.28 88888.00 2010-10-20 22:34:31.905 293 18329.85 53.06 52318.41 88888.00 2010-10-20 22:34:32.405 293 18329.82 52.92 52318.43 88888.00 2010-10-20 22:34:32.905 293 18329.87 52.96 52318.41 88888.00 2010-10-20 22:34:33.405 293 18329.91 52.98 52318.43 88888.00 2010-10-20 22:34:33.905 293 18329.90 52.97 52318.38 88888.00 2010-10-20 22:34:34.405 293 18329.90 53.04 52318.36 88888.00 2010-10-20 22:34:34.905 293 18329.89 53.06 52318.45 88888.00 2010-10-20 22:34:35.405 293 18329.93 53.08 52318.33 88888.00 2010-10-20 22:34:35.905 293 18329.89 53.14 52318.21 88888.00 2010-10-20 22:34:36.405 293 18329.90 53.13 52318.22 88888.00 2010-10-20 22:34:36.905 293 18329.79 53.09 52318.26 88888.00 2010-10-20 22:34:37.405 293 18329.66 53.08 52318.31 88888.00 2010-10-20 22:34:37.905 293 18329.55 53.04 52318.31 88888.00 2010-10-20 22:34:38.405 293 18329.64 53.05 52318.23 88888.00 2010-10-20 22:34:38.905 293 18329.74 52.99 52318.09 88888.00 2010-10-20 22:34:39.405 293 18329.66 53.00 52318.07 88888.00 2010-10-20 22:34:39.905 293 18329.76 53.06 52318.05 88888.00 2010-10-20 22:34:40.405 293 18329.76 53.08 52318.14 88888.00 2010-10-20 22:34:40.905 293 18329.79 53.06 52318.14 88888.00 2010-10-20 22:34:41.405 293 18329.80 53.06 52318.25 88888.00 2010-10-20 22:34:41.905 293 18329.87 53.12 52318.41 88888.00 2010-10-20 22:34:42.405 293 18329.96 53.15 52318.49 88888.00 2010-10-20 22:34:42.905 293 18329.90 53.10 52318.49 88888.00 2010-10-20 22:34:43.405 293 18329.79 53.05 52318.43 88888.00 2010-10-20 22:34:43.905 293 18329.86 53.18 52318.35 88888.00 2010-10-20 22:34:44.405 293 18329.82 53.18 52318.24 88888.00 2010-10-20 22:34:44.905 293 18329.79 53.05 52318.25 88888.00 2010-10-20 22:34:45.405 293 18329.79 53.06 52318.27 88888.00 2010-10-20 22:34:45.905 293 18329.81 53.14 52318.25 88888.00 2010-10-20 22:34:46.405 293 18329.82 53.04 52318.20 88888.00 2010-10-20 22:34:46.905 293 18329.82 53.02 52318.21 88888.00 2010-10-20 22:34:47.405 293 18329.86 53.05 52318.18 88888.00 2010-10-20 22:34:47.905 293 18329.80 53.08 52318.32 88888.00 2010-10-20 22:34:48.405 293 18329.85 53.17 52318.38 88888.00 2010-10-20 22:34:48.905 293 18329.79 53.13 52318.46 88888.00 2010-10-20 22:34:49.405 293 18329.78 53.08 52318.35 88888.00 2010-10-20 22:34:49.905 293 18329.84 53.03 52318.31 88888.00 2010-10-20 22:34:50.405 293 18329.78 53.01 52318.32 88888.00 2010-10-20 22:34:50.905 293 18329.78 53.03 52318.27 88888.00 2010-10-20 22:34:51.405 293 18329.77 53.01 52318.43 88888.00 2010-10-20 22:34:51.905 293 18329.71 53.07 52318.46 88888.00 2010-10-20 22:34:52.405 293 18329.67 53.02 52318.39 88888.00 2010-10-20 22:34:52.905 293 18329.75 52.99 52318.33 88888.00 2010-10-20 22:34:53.405 293 18329.76 52.99 52318.24 88888.00 2010-10-20 22:34:53.905 293 18329.71 53.07 52318.26 88888.00 2010-10-20 22:34:54.405 293 18329.64 53.07 52318.41 88888.00 2010-10-20 22:34:54.905 293 18329.69 53.06 52318.36 88888.00 2010-10-20 22:34:55.405 293 18329.78 53.01 52318.28 88888.00 2010-10-20 22:34:55.905 293 18329.75 53.03 52318.24 88888.00 2010-10-20 22:34:56.405 293 18329.78 52.99 52318.28 88888.00 2010-10-20 22:34:56.905 293 18329.86 52.99 52318.44 88888.00 2010-10-20 22:34:57.405 293 18329.80 52.97 52318.46 88888.00 2010-10-20 22:34:57.905 293 18329.78 53.04 52318.36 88888.00 2010-10-20 22:34:58.405 293 18329.84 53.05 52318.22 88888.00 2010-10-20 22:34:58.905 293 18329.85 53.03 52318.22 88888.00 2010-10-20 22:34:59.405 293 18329.80 53.01 52318.31 88888.00 2010-10-20 22:34:59.905 293 18329.84 53.00 52318.24 88888.00 2010-10-20 22:35:00.405 293 18329.82 53.00 52318.25 88888.00 2010-10-20 22:35:00.905 293 18329.87 53.02 52318.27 88888.00 2010-10-20 22:35:01.405 293 18329.89 52.98 52318.14 88888.00 2010-10-20 22:35:01.905 293 18329.91 52.97 52318.19 88888.00 2010-10-20 22:35:02.405 293 18329.96 53.04 52318.20 88888.00 2010-10-20 22:35:02.905 293 18329.93 53.02 52318.16 88888.00 2010-10-20 22:35:03.405 293 18329.89 53.16 52318.23 88888.00 2010-10-20 22:35:03.905 293 18329.91 53.21 52318.22 88888.00 2010-10-20 22:35:04.405 293 18329.89 53.22 52318.21 88888.00 2010-10-20 22:35:04.905 293 18329.90 53.04 52318.22 88888.00 2010-10-20 22:35:05.405 293 18329.90 52.95 52318.25 88888.00 2010-10-20 22:35:05.905 293 18329.92 53.04 52318.26 88888.00 2010-10-20 22:35:06.405 293 18329.89 52.97 52318.11 88888.00 2010-10-20 22:35:06.905 293 18329.89 53.00 52318.09 88888.00 2010-10-20 22:35:07.405 293 18329.89 52.92 52318.12 88888.00 2010-10-20 22:35:07.905 293 18329.95 52.94 52318.09 88888.00 2010-10-20 22:35:08.405 293 18330.07 52.92 52318.19 88888.00 2010-10-20 22:35:08.905 293 18330.03 52.89 52318.21 88888.00 2010-10-20 22:35:09.405 293 18330.06 53.00 52318.12 88888.00 2010-10-20 22:35:09.905 293 18330.04 52.97 52318.15 88888.00 2010-10-20 22:35:10.405 293 18330.11 53.00 52318.22 88888.00 2010-10-20 22:35:10.905 293 18330.06 53.02 52318.12 88888.00 2010-10-20 22:35:11.405 293 18330.04 53.00 52318.12 88888.00 2010-10-20 22:35:11.905 293 18329.98 52.97 52318.12 88888.00 2010-10-20 22:35:12.405 293 18329.93 52.92 52318.12 88888.00 2010-10-20 22:35:12.905 293 18329.92 52.95 52318.23 88888.00 2010-10-20 22:35:13.405 293 18329.87 52.88 52318.41 88888.00 2010-10-20 22:35:13.905 293 18329.87 52.85 52318.32 88888.00 2010-10-20 22:35:14.405 293 18329.92 52.90 52318.35 88888.00 2010-10-20 22:35:14.905 293 18329.97 52.92 52318.34 88888.00 2010-10-20 22:35:15.405 293 18329.96 52.94 52318.39 88888.00 2010-10-20 22:35:15.905 293 18329.89 52.91 52318.47 88888.00 2010-10-20 22:35:16.405 293 18329.92 52.90 52318.38 88888.00 2010-10-20 22:35:16.905 293 18329.91 52.91 52318.23 88888.00 2010-10-20 22:35:17.405 293 18329.92 52.99 52318.35 88888.00 2010-10-20 22:35:17.905 293 18329.91 53.00 52318.41 88888.00 2010-10-20 22:35:18.405 293 18330.03 52.90 52318.46 88888.00 2010-10-20 22:35:18.905 293 18330.03 52.88 52318.57 88888.00 2010-10-20 22:35:19.405 293 18329.95 52.98 52318.61 88888.00 2010-10-20 22:35:19.905 293 18329.97 53.05 52318.60 88888.00 2010-10-20 22:35:20.405 293 18329.97 53.00 52318.50 88888.00 2010-10-20 22:35:20.905 293 18329.86 52.95 52318.54 88888.00 2010-10-20 22:35:21.405 293 18329.92 52.90 52318.62 88888.00 2010-10-20 22:35:21.905 293 18329.86 52.88 52318.51 88888.00 2010-10-20 22:35:22.405 293 18329.77 53.02 52318.44 88888.00 2010-10-20 22:35:22.905 293 18329.81 53.06 52318.33 88888.00 2010-10-20 22:35:23.405 293 18329.74 53.05 52318.48 88888.00 2010-10-20 22:35:23.905 293 18329.73 53.03 52318.41 88888.00 2010-10-20 22:35:24.405 293 18329.79 53.13 52318.49 88888.00 2010-10-20 22:35:24.905 293 18329.74 53.09 52318.53 88888.00 2010-10-20 22:35:25.405 293 18329.77 53.08 52318.47 88888.00 2010-10-20 22:35:25.905 293 18329.79 53.01 52318.34 88888.00 2010-10-20 22:35:26.405 293 18329.70 52.99 52318.27 88888.00 2010-10-20 22:35:26.905 293 18329.70 53.04 52318.30 88888.00 2010-10-20 22:35:27.405 293 18329.77 53.01 52318.45 88888.00 2010-10-20 22:35:27.905 293 18329.75 53.02 52318.51 88888.00 2010-10-20 22:35:28.405 293 18329.76 53.07 52318.45 88888.00 2010-10-20 22:35:28.905 293 18329.80 53.06 52318.33 88888.00 2010-10-20 22:35:29.405 293 18329.79 53.13 52318.24 88888.00 2010-10-20 22:35:29.905 293 18329.86 53.03 52318.14 88888.00 2010-10-20 22:35:30.405 293 18329.77 53.05 52318.14 88888.00 2010-10-20 22:35:30.905 293 18329.77 53.03 52318.13 88888.00 2010-10-20 22:35:31.405 293 18329.86 53.09 52318.09 88888.00 2010-10-20 22:35:31.905 293 18329.81 53.18 52318.09 88888.00 2010-10-20 22:35:32.405 293 18329.74 53.19 52318.18 88888.00 2010-10-20 22:35:32.905 293 18329.75 53.21 52318.18 88888.00 2010-10-20 22:35:33.405 293 18329.75 53.24 52318.36 88888.00 2010-10-20 22:35:33.905 293 18329.77 53.15 52318.26 88888.00 2010-10-20 22:35:34.405 293 18329.85 53.09 52318.14 88888.00 2010-10-20 22:35:34.905 293 18329.84 53.03 52318.18 88888.00 2010-10-20 22:35:35.405 293 18329.81 53.05 52318.22 88888.00 2010-10-20 22:35:35.905 293 18329.82 53.06 52318.30 88888.00 2010-10-20 22:35:36.405 293 18329.86 53.07 52318.33 88888.00 2010-10-20 22:35:36.905 293 18329.88 53.10 52318.32 88888.00 2010-10-20 22:35:37.405 293 18329.86 53.13 52318.25 88888.00 2010-10-20 22:35:37.905 293 18329.84 53.13 52318.16 88888.00 2010-10-20 22:35:38.405 293 18329.79 53.13 52318.33 88888.00 2010-10-20 22:35:38.905 293 18329.88 53.11 52318.44 88888.00 2010-10-20 22:35:39.405 293 18329.84 53.13 52318.47 88888.00 2010-10-20 22:35:39.905 293 18329.73 53.11 52318.27 88888.00 2010-10-20 22:35:40.405 293 18329.91 53.05 52318.33 88888.00 2010-10-20 22:35:40.905 293 18329.98 53.07 52318.43 88888.00 2010-10-20 22:35:41.405 293 18329.91 53.14 52318.30 88888.00 2010-10-20 22:35:41.905 293 18329.84 53.14 52318.28 88888.00 2010-10-20 22:35:42.405 293 18329.78 53.12 52318.23 88888.00 2010-10-20 22:35:42.905 293 18329.84 53.21 52318.14 88888.00 2010-10-20 22:35:43.405 293 18329.88 53.22 52318.23 88888.00 2010-10-20 22:35:43.905 293 18329.77 53.31 52318.24 88888.00 2010-10-20 22:35:44.405 293 18329.80 53.25 52318.24 88888.00 2010-10-20 22:35:44.905 293 18329.88 53.13 52318.12 88888.00 2010-10-20 22:35:45.405 293 18329.91 53.13 52318.14 88888.00 2010-10-20 22:35:45.905 293 18329.93 53.13 52318.10 88888.00 2010-10-20 22:35:46.405 293 18329.90 53.14 52318.10 88888.00 2010-10-20 22:35:46.905 293 18329.87 53.20 52318.24 88888.00 2010-10-20 22:35:47.405 293 18329.89 53.15 52318.20 88888.00 2010-10-20 22:35:47.905 293 18329.88 53.16 52318.09 88888.00 2010-10-20 22:35:48.405 293 18329.86 53.04 52318.08 88888.00 2010-10-20 22:35:48.905 293 18329.78 53.08 52318.22 88888.00 2010-10-20 22:35:49.405 293 18329.75 53.08 52318.28 88888.00 2010-10-20 22:35:49.905 293 18329.67 53.08 52318.25 88888.00 2010-10-20 22:35:50.405 293 18329.78 53.02 52318.23 88888.00 2010-10-20 22:35:50.905 293 18329.74 53.10 52318.14 88888.00 2010-10-20 22:35:51.405 293 18329.68 53.06 52318.18 88888.00 2010-10-20 22:35:51.905 293 18329.79 53.10 52318.32 88888.00 2010-10-20 22:35:52.405 293 18329.80 53.14 52318.30 88888.00 2010-10-20 22:35:52.905 293 18329.79 53.12 52318.16 88888.00 2010-10-20 22:35:53.405 293 18329.82 53.10 52318.16 88888.00 2010-10-20 22:35:53.905 293 18329.91 53.09 52318.16 88888.00 2010-10-20 22:35:54.405 293 18329.79 53.01 52318.13 88888.00 2010-10-20 22:35:54.905 293 18329.75 53.01 52317.99 88888.00 2010-10-20 22:35:55.405 293 18329.69 53.08 52317.96 88888.00 2010-10-20 22:35:55.905 293 18329.69 53.04 52318.11 88888.00 2010-10-20 22:35:56.405 293 18329.79 53.13 52318.26 88888.00 2010-10-20 22:35:56.905 293 18329.68 53.21 52318.09 88888.00 2010-10-20 22:35:57.405 293 18329.68 53.19 52317.99 88888.00 2010-10-20 22:35:57.905 293 18329.68 53.17 52318.18 88888.00 2010-10-20 22:35:58.405 293 18329.80 53.17 52318.14 88888.00 2010-10-20 22:35:58.905 293 18329.79 53.11 52318.07 88888.00 2010-10-20 22:35:59.405 293 18329.75 53.03 52318.05 88888.00 2010-10-20 22:35:59.905 293 18329.75 52.97 52318.14 88888.00 2010-10-20 22:36:00.405 293 18329.74 52.88 52318.18 88888.00 2010-10-20 22:36:00.905 293 18329.77 52.91 52318.11 88888.00 2010-10-20 22:36:01.405 293 18329.70 53.04 52318.15 88888.00 2010-10-20 22:36:01.905 293 18329.70 53.06 52318.30 88888.00 2010-10-20 22:36:02.405 293 18329.65 53.08 52318.18 88888.00 2010-10-20 22:36:02.905 293 18329.63 53.13 52318.02 88888.00 2010-10-20 22:36:03.405 293 18329.74 53.11 52318.09 88888.00 2010-10-20 22:36:03.905 293 18329.84 53.11 52318.11 88888.00 2010-10-20 22:36:04.405 293 18329.78 53.10 52317.99 88888.00 2010-10-20 22:36:04.905 293 18329.85 53.11 52318.11 88888.00 2010-10-20 22:36:05.405 293 18329.95 53.14 52318.13 88888.00 2010-10-20 22:36:05.905 293 18329.97 53.14 52318.04 88888.00 2010-10-20 22:36:06.405 293 18329.85 53.17 52318.00 88888.00 2010-10-20 22:36:06.905 293 18329.85 53.21 52318.05 88888.00 2010-10-20 22:36:07.405 293 18329.84 53.22 52318.09 88888.00 2010-10-20 22:36:07.905 293 18329.77 53.21 52318.19 88888.00 2010-10-20 22:36:08.405 293 18329.82 53.18 52318.24 88888.00 2010-10-20 22:36:08.905 293 18329.75 53.24 52318.27 88888.00 2010-10-20 22:36:09.405 293 18329.82 53.23 52318.31 88888.00 2010-10-20 22:36:09.905 293 18329.80 53.19 52318.30 88888.00 2010-10-20 22:36:10.405 293 18329.89 53.19 52318.31 88888.00 2010-10-20 22:36:10.905 293 18329.95 53.22 52318.34 88888.00 2010-10-20 22:36:11.405 293 18329.95 53.18 52318.35 88888.00 2010-10-20 22:36:11.905 293 18329.86 53.17 52318.28 88888.00 2010-10-20 22:36:12.405 293 18329.82 53.29 52318.25 88888.00 2010-10-20 22:36:12.905 293 18329.70 53.20 52318.18 88888.00 2010-10-20 22:36:13.405 293 18329.75 53.15 52318.21 88888.00 2010-10-20 22:36:13.905 293 18329.74 53.11 52318.20 88888.00 2010-10-20 22:36:14.405 293 18329.75 53.12 52318.20 88888.00 2010-10-20 22:36:14.905 293 18329.77 53.19 52318.28 88888.00 2010-10-20 22:36:15.405 293 18329.77 53.32 52318.19 88888.00 2010-10-20 22:36:15.905 293 18329.75 53.32 52318.19 88888.00 2010-10-20 22:36:16.405 293 18329.75 53.19 52318.07 88888.00 2010-10-20 22:36:16.905 293 18329.75 53.21 52318.02 88888.00 2010-10-20 22:36:17.405 293 18329.76 53.23 52317.97 88888.00 2010-10-20 22:36:17.905 293 18329.87 53.23 52318.08 88888.00 2010-10-20 22:36:18.402 293 18329.87 53.15 52318.18 88888.00 2010-10-20 22:36:18.902 293 18329.95 53.15 52318.10 88888.00 2010-10-20 22:36:19.402 293 18330.01 53.13 52318.07 88888.00 2010-10-20 22:36:19.902 293 18330.04 53.12 52318.13 88888.00 2010-10-20 22:36:20.402 293 18330.14 53.18 52318.14 88888.00 2010-10-20 22:36:20.902 293 18330.04 53.23 52318.07 88888.00 2010-10-20 22:36:21.402 293 18329.98 53.23 52318.04 88888.00 2010-10-20 22:36:21.902 293 18330.02 53.21 52317.97 88888.00 2010-10-20 22:36:22.402 293 18329.95 53.17 52317.88 88888.00 2010-10-20 22:36:22.902 293 18329.90 53.10 52318.03 88888.00 2010-10-20 22:36:23.402 293 18329.88 53.07 52318.13 88888.00 2010-10-20 22:36:23.902 293 18329.88 53.08 52318.15 88888.00 2010-10-20 22:36:24.402 293 18329.75 53.10 52318.11 88888.00 2010-10-20 22:36:24.902 293 18329.69 53.07 52318.02 88888.00 2010-10-20 22:36:25.402 293 18329.79 53.02 52318.12 88888.00 2010-10-20 22:36:25.902 293 18329.89 52.94 52318.08 88888.00 2010-10-20 22:36:26.402 293 18329.86 52.97 52318.12 88888.00 2010-10-20 22:36:26.902 293 18329.75 52.98 52318.20 88888.00 2010-10-20 22:36:27.402 293 18329.69 53.03 52318.19 88888.00 2010-10-20 22:36:27.902 293 18329.71 53.01 52318.14 88888.00 2010-10-20 22:36:28.402 293 18329.70 53.03 52318.12 88888.00 2010-10-20 22:36:28.902 293 18329.71 53.08 52318.09 88888.00 2010-10-20 22:36:29.402 293 18329.76 53.17 52318.10 88888.00 2010-10-20 22:36:29.902 293 18329.85 53.15 52318.15 88888.00 2010-10-20 22:36:30.402 293 18329.80 53.18 52318.12 88888.00 2010-10-20 22:36:30.902 293 18329.78 53.16 52318.11 88888.00 2010-10-20 22:36:31.402 293 18329.79 53.15 52318.13 88888.00 2010-10-20 22:36:31.902 293 18329.75 53.22 52318.16 88888.00 2010-10-20 22:36:32.402 293 18329.63 53.22 52318.20 88888.00 2010-10-20 22:36:32.902 293 18329.66 53.24 52318.15 88888.00 2010-10-20 22:36:33.402 293 18329.65 53.22 52318.22 88888.00 2010-10-20 22:36:33.902 293 18329.75 53.28 52318.27 88888.00 2010-10-20 22:36:34.402 293 18329.74 53.36 52318.27 88888.00 2010-10-20 22:36:34.902 293 18329.74 53.38 52318.27 88888.00 2010-10-20 22:36:35.402 293 18329.68 53.43 52318.36 88888.00 2010-10-20 22:36:35.902 293 18329.73 53.38 52318.47 88888.00 2010-10-20 22:36:36.402 293 18329.80 53.38 52318.48 88888.00 2010-10-20 22:36:36.902 293 18329.71 53.42 52318.37 88888.00 2010-10-20 22:36:37.402 293 18329.81 53.28 52318.44 88888.00 2010-10-20 22:36:37.902 293 18329.85 53.32 52318.34 88888.00 2010-10-20 22:36:38.402 293 18329.86 53.40 52318.33 88888.00 2010-10-20 22:36:38.902 293 18329.79 53.36 52318.27 88888.00 2010-10-20 22:36:39.402 293 18329.76 53.35 52318.16 88888.00 2010-10-20 22:36:39.902 293 18329.67 53.33 52318.32 88888.00 2010-10-20 22:36:40.402 293 18329.74 53.33 52318.32 88888.00 2010-10-20 22:36:40.902 293 18329.73 53.32 52318.19 88888.00 2010-10-20 22:36:41.402 293 18329.74 53.23 52318.12 88888.00 2010-10-20 22:36:41.902 293 18329.85 53.29 52318.25 88888.00 2010-10-20 22:36:42.402 293 18329.85 53.32 52318.25 88888.00 2010-10-20 22:36:42.902 293 18329.96 53.37 52318.15 88888.00 2010-10-20 22:36:43.402 293 18329.86 53.39 52318.02 88888.00 2010-10-20 22:36:43.902 293 18329.85 53.32 52317.97 88888.00 2010-10-20 22:36:44.402 293 18329.91 53.34 52318.07 88888.00 2010-10-20 22:36:44.902 293 18329.93 53.35 52318.07 88888.00 2010-10-20 22:36:45.402 293 18329.95 53.35 52318.07 88888.00 2010-10-20 22:36:45.902 293 18329.89 53.38 52318.07 88888.00 2010-10-20 22:36:46.402 293 18329.74 53.46 52318.05 88888.00 2010-10-20 22:36:46.902 293 18329.64 53.50 52317.98 88888.00 2010-10-20 22:36:47.402 293 18329.70 53.41 52317.91 88888.00 2010-10-20 22:36:47.902 293 18329.79 53.39 52317.99 88888.00 2010-10-20 22:36:48.402 293 18329.80 53.43 52318.10 88888.00 2010-10-20 22:36:48.902 293 18329.79 53.43 52318.03 88888.00 2010-10-20 22:36:49.402 293 18329.71 53.42 52318.16 88888.00 2010-10-20 22:36:49.902 293 18329.63 53.51 52318.15 88888.00 2010-10-20 22:36:50.402 293 18329.65 53.50 52318.08 88888.00 2010-10-20 22:36:50.902 293 18329.66 53.46 52318.21 88888.00 2010-10-20 22:36:51.402 293 18329.60 53.38 52318.11 88888.00 2010-10-20 22:36:51.902 293 18329.48 53.35 52318.11 88888.00 2010-10-20 22:36:52.402 293 18329.52 53.45 52318.01 88888.00 2010-10-20 22:36:52.902 293 18329.46 53.46 52318.01 88888.00 2010-10-20 22:36:53.402 293 18329.54 53.48 52318.03 88888.00 2010-10-20 22:36:53.902 293 18329.58 53.47 52318.05 88888.00 2010-10-20 22:36:54.402 293 18329.60 53.46 52318.16 88888.00 2010-10-20 22:36:54.902 293 18329.56 53.37 52318.22 88888.00 2010-10-20 22:36:55.402 293 18329.55 53.38 52318.24 88888.00 2010-10-20 22:36:55.902 293 18329.66 53.41 52318.28 88888.00 2010-10-20 22:36:56.402 293 18329.57 53.46 52318.25 88888.00 2010-10-20 22:36:56.902 293 18329.63 53.52 52318.30 88888.00 2010-10-20 22:36:57.402 293 18329.64 53.53 52318.27 88888.00 2010-10-20 22:36:57.902 293 18329.58 53.53 52318.27 88888.00 2010-10-20 22:36:58.402 293 18329.56 53.47 52318.33 88888.00 2010-10-20 22:36:58.902 293 18329.57 53.52 52318.30 88888.00 2010-10-20 22:36:59.402 293 18329.55 53.56 52318.32 88888.00 2010-10-20 22:36:59.902 293 18329.47 53.58 52318.38 88888.00 2010-10-20 22:37:00.402 293 18329.51 53.64 52318.41 88888.00 2010-10-20 22:37:00.902 293 18329.54 53.61 52318.41 88888.00 2010-10-20 22:37:01.402 293 18329.65 53.61 52318.37 88888.00 2010-10-20 22:37:01.902 293 18329.74 53.54 52318.22 88888.00 2010-10-20 22:37:02.402 293 18329.67 53.50 52318.21 88888.00 2010-10-20 22:37:02.902 293 18329.67 53.56 52318.26 88888.00 2010-10-20 22:37:03.402 293 18329.68 53.45 52318.33 88888.00 2010-10-20 22:37:03.902 293 18329.64 53.46 52318.19 88888.00 2010-10-20 22:37:04.402 293 18329.71 53.48 52318.12 88888.00 2010-10-20 22:37:04.902 293 18329.81 53.52 52318.19 88888.00 2010-10-20 22:37:05.402 293 18329.86 53.54 52318.22 88888.00 2010-10-20 22:37:05.902 293 18329.74 53.53 52318.12 88888.00 2010-10-20 22:37:06.402 293 18329.66 53.38 52317.98 88888.00 2010-10-20 22:37:06.902 293 18329.70 53.40 52318.08 88888.00 2010-10-20 22:37:07.402 293 18329.65 53.40 52318.09 88888.00 2010-10-20 22:37:07.902 293 18329.51 53.37 52318.08 88888.00 2010-10-20 22:37:08.402 293 18329.46 53.46 52318.23 88888.00 2010-10-20 22:37:08.902 293 18329.47 53.54 52318.30 88888.00 2010-10-20 22:37:09.402 293 18329.57 53.48 52318.22 88888.00 2010-10-20 22:37:09.902 293 18329.58 53.47 52318.12 88888.00 2010-10-20 22:37:10.402 293 18329.54 53.54 52318.11 88888.00 2010-10-20 22:37:10.902 293 18329.47 53.53 52318.19 88888.00 2010-10-20 22:37:11.402 293 18329.52 53.54 52318.13 88888.00 2010-10-20 22:37:11.902 293 18329.65 53.53 52318.07 88888.00 2010-10-20 22:37:12.402 293 18329.69 53.57 52317.98 88888.00 2010-10-20 22:37:12.902 293 18329.69 53.54 52317.91 88888.00 2010-10-20 22:37:13.402 293 18329.76 53.48 52317.93 88888.00 2010-10-20 22:37:13.902 293 18329.65 53.40 52318.05 88888.00 2010-10-20 22:37:14.402 293 18329.59 53.36 52317.93 88888.00 2010-10-20 22:37:14.902 293 18329.62 53.34 52317.96 88888.00 2010-10-20 22:37:15.402 293 18329.66 53.46 52318.03 88888.00 2010-10-20 22:37:15.902 293 18329.70 53.52 52318.14 88888.00 2010-10-20 22:37:16.402 293 18329.80 53.45 52318.18 88888.00 2010-10-20 22:37:16.902 293 18329.77 53.49 52318.12 88888.00 2010-10-20 22:37:17.402 293 18329.76 53.54 52318.10 88888.00 2010-10-20 22:37:17.902 293 18329.68 53.56 52318.14 88888.00 2010-10-20 22:37:18.402 293 18329.66 53.57 52318.11 88888.00 2010-10-20 22:37:18.902 293 18329.80 53.69 52318.05 88888.00 2010-10-20 22:37:19.402 293 18329.82 53.65 52318.03 88888.00 2010-10-20 22:37:19.902 293 18329.89 53.67 52318.16 88888.00 2010-10-20 22:37:20.402 293 18329.87 53.69 52318.19 88888.00 2010-10-20 22:37:20.902 293 18329.79 53.53 52318.15 88888.00 2010-10-20 22:37:21.402 293 18329.79 53.49 52317.99 88888.00 2010-10-20 22:37:21.902 293 18329.85 53.57 52318.05 88888.00 2010-10-20 22:37:22.402 293 18329.88 53.58 52318.00 88888.00 2010-10-20 22:37:22.902 293 18329.91 53.58 52317.98 88888.00 2010-10-20 22:37:23.402 293 18329.88 53.52 52318.03 88888.00 2010-10-20 22:37:23.902 293 18329.77 53.52 52318.02 88888.00 2010-10-20 22:37:24.402 293 18329.71 53.56 52317.93 88888.00 2010-10-20 22:37:24.902 293 18329.84 53.62 52317.97 88888.00 2010-10-20 22:37:25.402 293 18329.78 53.59 52318.07 88888.00 2010-10-20 22:37:25.902 293 18329.76 53.63 52318.20 88888.00 2010-10-20 22:37:26.402 293 18329.86 53.58 52318.12 88888.00 2010-10-20 22:37:26.902 293 18329.82 53.51 52318.02 88888.00 2010-10-20 22:37:27.402 293 18329.90 53.46 52317.99 88888.00 2010-10-20 22:37:27.902 293 18329.89 53.52 52318.05 88888.00 2010-10-20 22:37:28.402 293 18329.89 53.52 52318.09 88888.00 2010-10-20 22:37:28.902 293 18329.86 53.49 52318.05 88888.00 2010-10-20 22:37:29.402 293 18329.87 53.46 52318.08 88888.00 2010-10-20 22:37:29.902 293 18329.98 53.51 52318.13 88888.00 2010-10-20 22:37:30.402 293 18329.92 53.51 52318.21 88888.00 2010-10-20 22:37:30.902 293 18329.86 53.52 52318.12 88888.00 2010-10-20 22:37:31.402 293 18329.79 53.52 52318.18 88888.00 2010-10-20 22:37:31.902 293 18329.80 53.49 52318.27 88888.00 2010-10-20 22:37:32.402 293 18329.73 53.51 52318.24 88888.00 2010-10-20 22:37:32.902 293 18329.63 53.54 52318.26 88888.00 2010-10-20 22:37:33.402 293 18329.64 53.51 52318.19 88888.00 2010-10-20 22:37:33.902 293 18329.65 53.47 52318.10 88888.00 2010-10-20 22:37:34.402 293 18329.78 53.53 52318.11 88888.00 2010-10-20 22:37:34.902 293 18329.77 53.53 52318.07 88888.00 2010-10-20 22:37:35.402 293 18329.71 53.50 52318.14 88888.00 2010-10-20 22:37:35.902 293 18329.76 53.53 52318.09 88888.00 2010-10-20 22:37:36.402 293 18329.73 53.46 52318.05 88888.00 2010-10-20 22:37:36.902 293 18329.80 53.37 52317.97 88888.00 2010-10-20 22:37:37.402 293 18329.79 53.39 52318.12 88888.00 2010-10-20 22:37:37.902 293 18329.71 53.42 52318.14 88888.00 2010-10-20 22:37:38.402 293 18329.75 53.41 52318.12 88888.00 2010-10-20 22:37:38.902 293 18329.80 53.36 52318.05 88888.00 2010-10-20 22:37:39.402 293 18329.82 53.31 52318.12 88888.00 2010-10-20 22:37:39.902 293 18329.96 53.25 52318.11 88888.00 2010-10-20 22:37:40.402 293 18329.91 53.30 52317.98 88888.00 2010-10-20 22:37:40.902 293 18329.80 53.35 52318.01 88888.00 2010-10-20 22:37:41.402 293 18329.85 53.34 52318.13 88888.00 2010-10-20 22:37:41.902 293 18329.98 53.46 52318.23 88888.00 2010-10-20 22:37:42.402 293 18329.88 53.53 52318.18 88888.00 2010-10-20 22:37:42.902 293 18329.82 53.51 52318.16 88888.00 2010-10-20 22:37:43.402 293 18329.86 53.47 52318.34 88888.00 2010-10-20 22:37:43.902 293 18329.87 53.49 52318.34 88888.00 2010-10-20 22:37:44.402 293 18329.71 53.41 52318.26 88888.00 2010-10-20 22:37:44.902 293 18329.70 53.39 52318.32 88888.00 2010-10-20 22:37:45.402 293 18329.74 53.31 52318.26 88888.00 2010-10-20 22:37:45.902 293 18329.85 53.39 52318.28 88888.00 2010-10-20 22:37:46.402 293 18329.82 53.45 52318.23 88888.00 2010-10-20 22:37:46.902 293 18329.87 53.40 52318.15 88888.00 2010-10-20 22:37:47.402 293 18329.86 53.32 52318.15 88888.00 2010-10-20 22:37:47.902 293 18329.91 53.36 52318.08 88888.00 2010-10-20 22:37:48.402 293 18329.91 53.42 52317.99 88888.00 2010-10-20 22:37:48.902 293 18329.90 53.43 52318.03 88888.00 2010-10-20 22:37:49.402 293 18329.85 53.40 52318.08 88888.00 2010-10-20 22:37:49.902 293 18329.90 53.34 52318.22 88888.00 2010-10-20 22:37:50.402 293 18329.99 53.46 52318.25 88888.00 2010-10-20 22:37:50.902 293 18329.99 53.45 52318.33 88888.00 2010-10-20 22:37:51.402 293 18330.06 53.47 52318.27 88888.00 2010-10-20 22:37:51.902 293 18330.07 53.38 52318.22 88888.00 2010-10-20 22:37:52.402 293 18330.12 53.43 52318.22 88888.00 2010-10-20 22:37:52.902 293 18330.04 53.41 52318.26 88888.00 2010-10-20 22:37:53.402 293 18330.07 53.43 52318.25 88888.00 2010-10-20 22:37:53.902 293 18330.06 53.50 52318.14 88888.00 2010-10-20 22:37:54.402 293 18330.07 53.55 52318.21 88888.00 2010-10-20 22:37:54.902 293 18330.13 53.56 52318.22 88888.00 2010-10-20 22:37:55.402 293 18330.10 53.51 52318.21 88888.00 2010-10-20 22:37:55.902 293 18330.08 53.51 52318.16 88888.00 2010-10-20 22:37:56.402 293 18330.09 53.51 52318.04 88888.00 2010-10-20 22:37:56.902 293 18330.22 53.51 52318.03 88888.00 2010-10-20 22:37:57.402 293 18330.23 53.57 52318.04 88888.00 2010-10-20 22:37:57.902 293 18330.17 53.56 52318.01 88888.00 2010-10-20 22:37:58.402 293 18330.18 53.49 52318.20 88888.00 2010-10-20 22:37:58.902 293 18330.14 53.50 52318.31 88888.00 2010-10-20 22:37:59.402 293 18330.11 53.54 52318.33 88888.00 2010-10-20 22:37:59.902 293 18330.00 53.59 52318.24 88888.00 2010-10-20 22:38:00.402 293 18330.07 53.59 52318.19 88888.00 2010-10-20 22:38:00.902 293 18330.07 53.66 52318.05 88888.00 2010-10-20 22:38:01.402 293 18329.95 53.63 52317.90 88888.00 2010-10-20 22:38:01.902 293 18329.95 53.56 52317.98 88888.00 2010-10-20 22:38:02.402 293 18329.93 53.58 52318.10 88888.00 2010-10-20 22:38:02.902 293 18329.93 53.64 52318.14 88888.00 2010-10-20 22:38:03.402 293 18329.99 53.64 52318.33 88888.00 2010-10-20 22:38:03.902 293 18329.86 53.61 52318.33 88888.00 2010-10-20 22:38:04.402 293 18329.76 53.66 52318.32 88888.00 2010-10-20 22:38:04.902 293 18329.90 53.70 52318.39 88888.00 2010-10-20 22:38:05.402 293 18329.89 53.74 52318.31 88888.00 2010-10-20 22:38:05.902 293 18329.86 53.74 52318.26 88888.00 2010-10-20 22:38:06.402 293 18329.86 53.71 52318.25 88888.00 2010-10-20 22:38:06.902 293 18329.85 53.67 52318.22 88888.00 2010-10-20 22:38:07.402 293 18329.91 53.63 52318.32 88888.00 2010-10-20 22:38:07.902 293 18329.99 53.76 52318.38 88888.00 2010-10-20 22:38:08.402 293 18330.13 53.89 52318.37 88888.00 2010-10-20 22:38:08.902 293 18330.06 53.79 52318.28 88888.00 2010-10-20 22:38:09.402 293 18330.07 53.77 52318.19 88888.00 2010-10-20 22:38:09.902 293 18330.15 53.74 52318.23 88888.00 2010-10-20 22:38:10.402 293 18330.10 53.73 52318.34 88888.00 2010-10-20 22:38:10.902 293 18329.99 53.71 52318.26 88888.00 2010-10-20 22:38:11.402 293 18329.92 53.66 52318.27 88888.00 2010-10-20 22:38:11.902 293 18329.82 53.63 52318.20 88888.00 2010-10-20 22:38:12.402 293 18329.85 53.71 52318.18 88888.00 2010-10-20 22:38:12.902 293 18329.88 53.75 52318.15 88888.00 2010-10-20 22:38:13.402 293 18329.84 53.71 52318.28 88888.00 2010-10-20 22:38:13.902 293 18329.84 53.66 52318.35 88888.00 2010-10-20 22:38:14.402 293 18329.93 53.64 52318.28 88888.00 2010-10-20 22:38:14.902 293 18329.93 53.65 52318.14 88888.00 2010-10-20 22:38:15.402 293 18329.93 53.68 52318.16 88888.00 2010-10-20 22:38:15.902 293 18329.90 53.68 52318.30 88888.00 2010-10-20 22:38:16.402 293 18329.85 53.71 52318.12 88888.00 2010-10-20 22:38:16.902 293 18329.93 53.70 52318.10 88888.00 2010-10-20 22:38:17.402 293 18329.96 53.64 52318.19 88888.00 2010-10-20 22:38:17.902 293 18329.96 53.58 52318.37 88888.00 2010-10-20 22:38:18.402 293 18329.93 53.57 52318.44 88888.00 2010-10-20 22:38:18.902 293 18329.95 53.56 52318.32 88888.00 2010-10-20 22:38:19.402 293 18330.06 53.57 52318.37 88888.00 2010-10-20 22:38:19.902 293 18329.98 53.49 52318.39 88888.00 2010-10-20 22:38:20.402 293 18329.87 53.59 52318.34 88888.00 2010-10-20 22:38:20.902 293 18329.91 53.71 52318.25 88888.00 2010-10-20 22:38:21.402 293 18329.92 53.76 52318.24 88888.00 2010-10-20 22:38:21.902 293 18330.01 53.65 52318.42 88888.00 2010-10-20 22:38:22.402 293 18329.99 53.72 52318.44 88888.00 2010-10-20 22:38:22.902 293 18330.00 53.71 52318.32 88888.00 2010-10-20 22:38:23.402 293 18330.06 53.67 52318.26 88888.00 2010-10-20 22:38:23.902 293 18330.00 53.67 52318.31 88888.00 2010-10-20 22:38:24.402 293 18329.98 53.71 52318.33 88888.00 2010-10-20 22:38:24.902 293 18329.98 53.73 52318.27 88888.00 2010-10-20 22:38:25.402 293 18329.90 53.75 52318.18 88888.00 2010-10-20 22:38:25.902 293 18329.80 53.75 52318.05 88888.00 2010-10-20 22:38:26.402 293 18329.86 53.75 52318.05 88888.00 2010-10-20 22:38:26.902 293 18329.95 53.81 52318.10 88888.00 2010-10-20 22:38:27.402 293 18330.03 53.80 52318.07 88888.00 2010-10-20 22:38:27.902 293 18330.00 53.77 52318.11 88888.00 2010-10-20 22:38:28.402 293 18329.92 53.78 52318.10 88888.00 2010-10-20 22:38:28.902 293 18329.88 53.79 52318.12 88888.00 2010-10-20 22:38:29.402 293 18329.81 53.75 52318.04 88888.00 2010-10-20 22:38:29.902 293 18329.89 53.71 52318.10 88888.00 2010-10-20 22:38:30.402 293 18329.88 53.71 52318.02 88888.00 2010-10-20 22:38:30.902 293 18329.95 53.68 52318.00 88888.00 2010-10-20 22:38:31.402 293 18330.02 53.71 52317.95 88888.00 2010-10-20 22:38:31.902 293 18330.00 53.78 52318.12 88888.00 2010-10-20 22:38:32.402 293 18330.02 53.84 52318.12 88888.00 2010-10-20 22:38:32.902 293 18329.98 53.85 52318.03 88888.00 2010-10-20 22:38:33.402 293 18329.95 53.85 52318.07 88888.00 2010-10-20 22:38:33.902 293 18330.11 53.90 52318.04 88888.00 2010-10-20 22:38:34.402 293 18330.08 53.83 52318.01 88888.00 2010-10-20 22:38:34.902 293 18329.99 53.63 52317.98 88888.00 2010-10-20 22:38:35.402 293 18329.97 53.62 52317.95 88888.00 2010-10-20 22:38:35.902 293 18329.91 53.63 52318.00 88888.00 2010-10-20 22:38:36.402 293 18329.97 53.68 52318.13 88888.00 2010-10-20 22:38:36.902 293 18330.02 53.72 52318.09 88888.00 2010-10-20 22:38:37.402 293 18330.03 53.67 52318.05 88888.00 2010-10-20 22:38:37.902 293 18330.04 53.66 52318.03 88888.00 2010-10-20 22:38:38.402 293 18330.03 53.66 52318.04 88888.00 2010-10-20 22:38:38.902 293 18329.98 53.64 52317.97 88888.00 2010-10-20 22:38:39.402 293 18330.06 53.66 52318.01 88888.00 2010-10-20 22:38:39.902 293 18330.08 53.67 52318.00 88888.00 2010-10-20 22:38:40.402 293 18330.21 53.62 52317.91 88888.00 2010-10-20 22:38:40.902 293 18330.15 53.52 52317.95 88888.00 2010-10-20 22:38:41.402 293 18330.09 53.49 52317.89 88888.00 2010-10-20 22:38:41.902 293 18330.17 53.56 52317.79 88888.00 2010-10-20 22:38:42.402 293 18330.20 53.65 52317.86 88888.00 2010-10-20 22:38:42.902 293 18330.25 53.69 52317.98 88888.00 2010-10-20 22:38:43.402 293 18330.20 53.70 52317.90 88888.00 2010-10-20 22:38:43.902 293 18330.15 53.73 52317.91 88888.00 2010-10-20 22:38:44.402 293 18330.08 53.77 52317.97 88888.00 2010-10-20 22:38:44.902 293 18330.11 53.81 52317.85 88888.00 2010-10-20 22:38:45.402 293 18330.18 53.78 52317.91 88888.00 2010-10-20 22:38:45.902 293 18330.10 53.71 52317.97 88888.00 2010-10-20 22:38:46.402 293 18330.03 53.67 52317.95 88888.00 2010-10-20 22:38:46.902 293 18330.06 53.62 52317.88 88888.00 2010-10-20 22:38:47.402 293 18330.12 53.61 52317.72 88888.00 2010-10-20 22:38:47.902 293 18330.06 53.61 52317.69 88888.00 2010-10-20 22:38:48.402 293 18330.07 53.66 52317.76 88888.00 2010-10-20 22:38:48.902 293 18330.10 53.73 52317.87 88888.00 2010-10-20 22:38:49.402 293 18330.01 53.70 52317.84 88888.00 2010-10-20 22:38:49.902 293 18329.97 53.71 52317.90 88888.00 2010-10-20 22:38:50.402 293 18330.02 53.74 52317.99 88888.00 2010-10-20 22:38:50.902 293 18330.15 53.66 52318.05 88888.00 2010-10-20 22:38:51.402 293 18330.17 53.65 52317.97 88888.00 2010-10-20 22:38:51.902 293 18330.13 53.67 52317.86 88888.00 2010-10-20 22:38:52.402 293 18330.01 53.55 52317.81 88888.00 2010-10-20 22:38:52.902 293 18329.99 53.55 52317.92 88888.00 2010-10-20 22:38:53.402 293 18330.02 53.56 52318.09 88888.00 2010-10-20 22:38:53.902 293 18330.11 53.54 52318.04 88888.00 2010-10-20 22:38:54.402 293 18330.17 53.58 52318.00 88888.00 2010-10-20 22:38:54.902 293 18330.39 53.54 52318.00 88888.00 2010-10-20 22:38:55.402 293 18330.45 53.57 52318.11 88888.00 2010-10-20 22:38:55.902 293 18330.31 53.55 52318.02 88888.00 2010-10-20 22:38:56.402 293 18330.24 53.56 52317.97 88888.00 2010-10-20 22:38:56.902 293 18330.25 53.61 52317.99 88888.00 2010-10-20 22:38:57.402 293 18330.28 53.58 52318.12 88888.00 2010-10-20 22:38:57.902 293 18330.36 53.54 52318.10 88888.00 2010-10-20 22:38:58.402 293 18330.40 53.55 52318.14 88888.00 2010-10-20 22:38:58.902 293 18330.36 53.56 52318.18 88888.00 2010-10-20 22:38:59.402 293 18330.34 53.59 52318.18 88888.00 2010-10-20 22:38:59.902 293 18330.25 53.64 52318.04 88888.00 2010-10-20 22:39:00.402 293 18330.23 53.73 52317.98 88888.00 2010-10-20 22:39:00.902 293 18330.25 53.82 52318.04 88888.00 2010-10-20 22:39:01.402 293 18330.28 53.81 52317.98 88888.00 2010-10-20 22:39:01.902 293 18330.35 53.82 52317.90 88888.00 2010-10-20 22:39:02.402 293 18330.43 53.84 52318.01 88888.00 2010-10-20 22:39:02.902 293 18330.28 53.91 52318.10 88888.00 2010-10-20 22:39:03.402 293 18330.24 53.90 52318.20 88888.00 2010-10-20 22:39:03.902 293 18330.33 53.90 52318.23 88888.00 2010-10-20 22:39:04.402 293 18330.27 53.98 52318.10 88888.00 2010-10-20 22:39:04.902 293 18330.30 54.01 52318.10 88888.00 2010-10-20 22:39:05.402 293 18330.34 54.02 52318.12 88888.00 2010-10-20 22:39:05.902 293 18330.34 54.02 52318.08 88888.00 2010-10-20 22:39:06.402 293 18330.32 53.96 52317.97 88888.00 2010-10-20 22:39:06.902 293 18330.15 53.96 52318.09 88888.00 2010-10-20 22:39:07.402 293 18330.17 53.91 52318.15 88888.00 2010-10-20 22:39:07.902 293 18330.17 53.88 52318.05 88888.00 2010-10-20 22:39:08.402 293 18330.20 53.86 52318.22 88888.00 2010-10-20 22:39:08.902 293 18330.14 53.85 52318.10 88888.00 2010-10-20 22:39:09.402 293 18330.17 53.86 52318.12 88888.00 2010-10-20 22:39:09.902 293 18330.07 53.95 52318.34 88888.00 2010-10-20 22:39:10.402 293 18330.13 53.99 52318.36 88888.00 2010-10-20 22:39:10.902 293 18330.11 53.91 52318.34 88888.00 2010-10-20 22:39:11.402 293 18330.22 53.87 52318.30 88888.00 2010-10-20 22:39:11.902 293 18330.17 53.89 52318.26 88888.00 2010-10-20 22:39:12.402 293 18330.19 54.03 52318.24 88888.00 2010-10-20 22:39:12.902 293 18330.12 54.16 52318.18 88888.00 2010-10-20 22:39:13.402 293 18330.12 54.14 52318.19 88888.00 2010-10-20 22:39:13.902 293 18330.15 54.13 52318.25 88888.00 2010-10-20 22:39:14.402 293 18330.20 54.14 52318.36 88888.00 2010-10-20 22:39:14.902 293 18330.21 54.19 52318.35 88888.00 2010-10-20 22:39:15.402 293 18330.13 54.21 52318.36 88888.00 2010-10-20 22:39:15.902 293 18330.10 54.22 52318.39 88888.00 2010-10-20 22:39:16.402 293 18330.22 54.13 52318.35 88888.00 2010-10-20 22:39:16.902 293 18330.18 54.12 52318.23 88888.00 2010-10-20 22:39:17.402 293 18330.20 54.07 52318.04 88888.00 2010-10-20 22:39:17.902 293 18330.24 54.09 52317.95 88888.00 2010-10-20 22:39:18.402 293 18330.31 54.14 52318.07 88888.00 2010-10-20 22:39:18.902 293 18330.20 54.10 52318.15 88888.00 2010-10-20 22:39:19.402 293 18330.10 54.12 52318.03 88888.00 2010-10-20 22:39:19.902 293 18330.08 54.08 52317.99 88888.00 2010-10-20 22:39:20.402 293 18330.14 54.05 52317.99 88888.00 2010-10-20 22:39:20.902 293 18330.24 54.03 52318.10 88888.00 2010-10-20 22:39:21.402 293 18330.18 54.03 52318.19 88888.00 2010-10-20 22:39:21.902 293 18330.17 54.03 52318.12 88888.00 2010-10-20 22:39:22.402 293 18330.19 53.96 52318.22 88888.00 2010-10-20 22:39:22.902 293 18330.21 53.96 52318.19 88888.00 2010-10-20 22:39:23.402 293 18330.20 53.95 52318.13 88888.00 2010-10-20 22:39:23.902 293 18330.18 53.91 52318.31 88888.00 2010-10-20 22:39:24.402 293 18330.14 53.95 52318.16 88888.00 2010-10-20 22:39:24.902 293 18330.07 54.02 52318.24 88888.00 2010-10-20 22:39:25.402 293 18330.04 54.05 52318.22 88888.00 2010-10-20 22:39:25.902 293 18330.10 54.06 52318.12 88888.00 2010-10-20 22:39:26.402 293 18330.15 53.99 52318.08 88888.00 2010-10-20 22:39:26.902 293 18330.13 54.02 52318.22 88888.00 2010-10-20 22:39:27.402 293 18330.08 54.03 52318.18 88888.00 2010-10-20 22:39:27.902 293 18330.13 53.89 52318.15 88888.00 2010-10-20 22:39:28.402 293 18330.24 53.91 52318.19 88888.00 2010-10-20 22:39:28.902 293 18330.19 53.89 52318.23 88888.00 2010-10-20 22:39:29.402 293 18330.22 53.89 52318.18 88888.00 2010-10-20 22:39:29.902 293 18330.13 53.99 52318.09 88888.00 2010-10-20 22:39:30.402 293 18330.09 53.88 52318.20 88888.00 2010-10-20 22:39:30.902 293 18330.11 53.87 52318.22 88888.00 2010-10-20 22:39:31.402 293 18330.00 53.99 52318.16 88888.00 2010-10-20 22:39:31.902 293 18329.98 53.99 52318.15 88888.00 2010-10-20 22:39:32.402 293 18330.10 54.02 52318.08 88888.00 2010-10-20 22:39:32.902 293 18330.01 54.07 52318.19 88888.00 2010-10-20 22:39:33.402 293 18330.06 54.11 52318.25 88888.00 2010-10-20 22:39:33.902 293 18330.10 54.10 52318.32 88888.00 2010-10-20 22:39:34.402 293 18330.03 54.11 52318.33 88888.00 2010-10-20 22:39:34.902 293 18330.03 54.06 52318.45 88888.00 2010-10-20 22:39:35.402 293 18330.08 54.06 52318.45 88888.00 2010-10-20 22:39:35.902 293 18330.11 54.08 52318.50 88888.00 2010-10-20 22:39:36.402 293 18329.98 54.04 52318.49 88888.00 2010-10-20 22:39:36.902 293 18330.06 54.02 52318.46 88888.00 2010-10-20 22:39:37.402 293 18330.19 54.05 52318.36 88888.00 2010-10-20 22:39:37.902 293 18330.11 54.08 52318.30 88888.00 2010-10-20 22:39:38.402 293 18330.01 54.05 52318.31 88888.00 2010-10-20 22:39:38.902 293 18330.07 53.96 52318.33 88888.00 2010-10-20 22:39:39.402 293 18330.13 53.96 52318.30 88888.00 2010-10-20 22:39:39.902 293 18330.28 54.03 52318.36 88888.00 2010-10-20 22:39:40.402 293 18330.28 53.94 52318.38 88888.00 2010-10-20 22:39:40.902 293 18330.20 53.86 52318.24 88888.00 2010-10-20 22:39:41.402 293 18330.14 53.94 52318.30 88888.00 2010-10-20 22:39:41.902 293 18330.17 54.01 52318.43 88888.00 2010-10-20 22:39:42.402 293 18330.07 53.98 52318.41 88888.00 2010-10-20 22:39:42.902 293 18330.04 53.97 52318.35 88888.00 2010-10-20 22:39:43.402 293 18330.07 53.95 52318.21 88888.00 2010-10-20 22:39:43.902 293 18330.09 53.95 52318.21 88888.00 2010-10-20 22:39:44.402 293 18329.98 54.04 52318.25 88888.00 2010-10-20 22:39:44.902 293 18330.14 54.08 52318.25 88888.00 2010-10-20 22:39:45.402 293 18330.28 54.06 52318.36 88888.00 2010-10-20 22:39:45.902 293 18330.14 54.11 52318.41 88888.00 2010-10-20 22:39:46.402 293 18330.02 54.14 52318.32 88888.00 2010-10-20 22:39:46.902 293 18330.06 54.07 52318.41 88888.00 2010-10-20 22:39:47.402 293 18330.10 54.04 52318.41 88888.00 2010-10-20 22:39:47.902 293 18330.18 53.98 52318.26 88888.00 2010-10-20 22:39:48.402 293 18330.14 54.02 52318.21 88888.00 2010-10-20 22:39:48.902 293 18330.03 53.97 52318.33 88888.00 2010-10-20 22:39:49.402 293 18330.08 54.03 52318.22 88888.00 2010-10-20 22:39:49.902 293 18330.04 54.07 52318.07 88888.00 2010-10-20 22:39:50.402 293 18330.10 54.20 52318.04 88888.00 2010-10-20 22:39:50.902 293 18330.24 54.07 52318.02 88888.00 2010-10-20 22:39:51.402 293 18330.23 54.02 52318.09 88888.00 2010-10-20 22:39:51.902 293 18330.13 54.08 52318.13 88888.00 2010-10-20 22:39:52.402 293 18330.09 54.05 52318.22 88888.00 2010-10-20 22:39:52.902 293 18330.07 54.07 52318.18 88888.00 2010-10-20 22:39:53.402 293 18330.12 54.07 52318.16 88888.00 2010-10-20 22:39:53.902 293 18330.08 54.05 52318.32 88888.00 2010-10-20 22:39:54.402 293 18330.04 54.03 52318.48 88888.00 2010-10-20 22:39:54.902 293 18330.19 54.04 52318.32 88888.00 2010-10-20 22:39:55.402 293 18330.28 54.08 52318.20 88888.00 2010-10-20 22:39:55.902 293 18330.19 54.09 52318.18 88888.00 2010-10-20 22:39:56.402 293 18330.11 54.06 52318.22 88888.00 2010-10-20 22:39:56.902 293 18330.14 54.04 52318.22 88888.00 2010-10-20 22:39:57.402 293 18330.08 54.04 52318.15 88888.00 2010-10-20 22:39:57.902 293 18330.02 54.02 52318.07 88888.00 2010-10-20 22:39:58.402 293 18330.11 54.04 52318.07 88888.00 2010-10-20 22:39:58.902 293 18330.17 54.08 52317.98 88888.00 2010-10-20 22:39:59.402 293 18330.11 54.02 52318.09 88888.00 2010-10-20 22:39:59.902 293 18330.10 54.01 52318.09 88888.00 2010-10-20 22:40:00.402 293 18330.01 54.00 52318.11 88888.00 2010-10-20 22:40:00.902 293 18329.91 54.05 52318.10 88888.00 2010-10-20 22:40:01.402 293 18329.88 53.98 52317.97 88888.00 2010-10-20 22:40:01.902 293 18329.89 53.95 52318.00 88888.00 2010-10-20 22:40:02.402 293 18329.99 54.00 52317.97 88888.00 2010-10-20 22:40:02.902 293 18330.03 54.04 52317.91 88888.00 2010-10-20 22:40:03.402 293 18329.99 54.06 52318.02 88888.00 2010-10-20 22:40:03.902 293 18330.00 54.06 52318.05 88888.00 2010-10-20 22:40:04.402 293 18330.01 53.99 52318.16 88888.00 2010-10-20 22:40:04.902 293 18330.08 53.91 52318.27 88888.00 2010-10-20 22:40:05.402 293 18330.15 53.90 52318.26 88888.00 2010-10-20 22:40:05.902 293 18329.98 53.96 52318.30 88888.00 2010-10-20 22:40:06.402 293 18329.96 53.89 52318.20 88888.00 2010-10-20 22:40:06.902 293 18329.98 53.94 52318.19 88888.00 2010-10-20 22:40:07.402 293 18330.04 53.90 52318.16 88888.00 2010-10-20 22:40:07.902 293 18330.08 53.90 52318.08 88888.00 2010-10-20 22:40:08.402 293 18330.14 53.94 52317.97 88888.00 2010-10-20 22:40:08.902 293 18330.17 53.86 52317.86 88888.00 2010-10-20 22:40:09.402 293 18330.02 53.82 52318.07 88888.00 2010-10-20 22:40:09.902 293 18330.06 53.92 52318.16 88888.00 2010-10-20 22:40:10.402 293 18330.04 53.88 52318.12 88888.00 2010-10-20 22:40:10.902 293 18330.00 53.90 52318.24 88888.00 2010-10-20 22:40:11.402 293 18329.93 53.92 52318.36 88888.00 2010-10-20 22:40:11.902 293 18329.92 53.83 52318.18 88888.00 2010-10-20 22:40:12.402 293 18329.95 53.80 52318.25 88888.00 2010-10-20 22:40:12.902 293 18329.89 53.77 52318.24 88888.00 2010-10-20 22:40:13.402 293 18329.91 53.81 52318.14 88888.00 2010-10-20 22:40:13.902 293 18329.93 53.79 52318.12 88888.00 2010-10-20 22:40:14.402 293 18329.92 53.77 52318.11 88888.00 2010-10-20 22:40:14.902 293 18329.89 53.83 52318.11 88888.00 2010-10-20 22:40:15.402 293 18329.86 53.90 52318.07 88888.00 2010-10-20 22:40:15.902 293 18329.89 53.92 52318.00 88888.00 2010-10-20 22:40:16.402 293 18329.91 53.84 52317.97 88888.00 2010-10-20 22:40:16.902 293 18329.95 53.81 52318.07 88888.00 2010-10-20 22:40:17.402 293 18329.86 53.87 52318.26 88888.00 2010-10-20 22:40:17.902 293 18329.86 53.85 52318.27 88888.00 2010-10-20 22:40:18.402 293 18329.86 53.85 52318.21 88888.00 2010-10-20 22:40:18.902 293 18329.85 53.79 52318.20 88888.00 2010-10-20 22:40:19.402 293 18329.76 53.70 52318.22 88888.00 2010-10-20 22:40:19.902 293 18329.81 53.73 52318.28 88888.00 2010-10-20 22:40:20.402 293 18329.88 53.71 52318.31 88888.00 2010-10-20 22:40:20.902 293 18329.81 53.72 52318.23 88888.00 2010-10-20 22:40:21.402 293 18329.82 53.75 52318.22 88888.00 2010-10-20 22:40:21.902 293 18329.89 53.81 52318.03 88888.00 2010-10-20 22:40:22.402 293 18329.89 53.83 52317.95 88888.00 2010-10-20 22:40:22.902 293 18329.97 53.76 52318.00 88888.00 2010-10-20 22:40:23.402 293 18329.92 53.81 52318.02 88888.00 2010-10-20 22:40:23.902 293 18329.92 53.85 52318.05 88888.00 2010-10-20 22:40:24.402 293 18329.96 53.80 52318.14 88888.00 2010-10-20 22:40:24.902 293 18329.93 53.82 52318.30 88888.00 2010-10-20 22:40:25.402 293 18329.95 53.85 52318.31 88888.00 2010-10-20 22:40:25.902 293 18329.96 53.85 52318.24 88888.00 2010-10-20 22:40:26.402 293 18329.87 53.86 52318.32 88888.00 2010-10-20 22:40:26.902 293 18329.87 53.91 52318.34 88888.00 2010-10-20 22:40:27.402 293 18329.80 53.92 52318.31 88888.00 2010-10-20 22:40:27.902 293 18329.96 53.92 52318.22 88888.00 2010-10-20 22:40:28.402 293 18329.93 53.86 52318.25 88888.00 2010-10-20 22:40:28.902 293 18329.92 53.84 52318.15 88888.00 2010-10-20 22:40:29.402 293 18329.93 53.92 52318.20 88888.00 2010-10-20 22:40:29.902 293 18329.88 53.98 52318.20 88888.00 2010-10-20 22:40:30.402 293 18329.79 54.00 52318.25 88888.00 2010-10-20 22:40:30.902 293 18329.85 53.99 52318.25 88888.00 2010-10-20 22:40:31.402 293 18329.92 53.95 52318.15 88888.00 2010-10-20 22:40:31.902 293 18329.82 53.88 52318.14 88888.00 2010-10-20 22:40:32.402 293 18329.77 53.81 52318.18 88888.00 2010-10-20 22:40:32.902 293 18329.84 53.86 52318.32 88888.00 2010-10-20 22:40:33.402 293 18329.79 53.88 52318.28 88888.00 2010-10-20 22:40:33.902 293 18329.75 53.85 52318.19 88888.00 2010-10-20 22:40:34.402 293 18329.63 53.97 52318.18 88888.00 2010-10-20 22:40:34.902 293 18329.58 54.00 52318.27 88888.00 2010-10-20 22:40:35.402 293 18329.57 53.97 52318.16 88888.00 2010-10-20 22:40:35.902 293 18329.64 53.91 52318.16 88888.00 2010-10-20 22:40:36.402 293 18329.62 53.82 52318.11 88888.00 2010-10-20 22:40:36.902 293 18329.65 53.89 52318.21 88888.00 2010-10-20 22:40:37.402 293 18329.54 53.84 52318.25 88888.00 2010-10-20 22:40:37.902 293 18329.57 53.86 52318.04 88888.00 2010-10-20 22:40:38.402 293 18329.56 53.95 52318.05 88888.00 2010-10-20 22:40:38.902 293 18329.60 54.04 52318.14 88888.00 2010-10-20 22:40:39.402 293 18329.62 54.02 52318.25 88888.00 2010-10-20 22:40:39.902 293 18329.62 53.95 52318.27 88888.00 2010-10-20 22:40:40.402 293 18329.55 53.87 52318.28 88888.00 2010-10-20 22:40:40.902 293 18329.59 53.94 52318.36 88888.00 2010-10-20 22:40:41.402 293 18329.59 53.99 52318.31 88888.00 2010-10-20 22:40:41.902 293 18329.65 53.98 52318.31 88888.00 2010-10-20 22:40:42.402 293 18329.62 53.91 52318.26 88888.00 2010-10-20 22:40:42.902 293 18329.67 53.94 52318.20 88888.00 2010-10-20 22:40:43.402 293 18329.56 53.90 52318.22 88888.00 2010-10-20 22:40:43.902 293 18329.59 53.86 52318.15 88888.00 2010-10-20 22:40:44.402 293 18329.69 53.78 52318.14 88888.00 2010-10-20 22:40:44.902 293 18329.75 53.81 52318.23 88888.00 2010-10-20 22:40:45.402 293 18329.68 53.91 52318.22 88888.00 2010-10-20 22:40:45.902 293 18329.63 53.94 52318.24 88888.00 2010-10-20 22:40:46.402 293 18329.66 53.90 52318.34 88888.00 2010-10-20 22:40:46.902 293 18329.70 53.95 52318.42 88888.00 2010-10-20 22:40:47.402 293 18329.65 53.99 52318.39 88888.00 2010-10-20 22:40:47.902 293 18329.65 53.94 52318.41 88888.00 2010-10-20 22:40:48.402 293 18329.63 53.83 52318.32 88888.00 2010-10-20 22:40:48.902 293 18329.63 53.79 52318.43 88888.00 2010-10-20 22:40:49.402 293 18329.76 53.80 52318.46 88888.00 2010-10-20 22:40:49.902 293 18329.77 53.82 52318.41 88888.00 2010-10-20 22:40:50.402 293 18329.80 53.84 52318.33 88888.00 2010-10-20 22:40:50.902 293 18329.81 53.89 52318.25 88888.00 2010-10-20 22:40:51.402 293 18329.84 53.86 52318.27 88888.00 2010-10-20 22:40:51.902 293 18329.63 53.79 52318.36 88888.00 2010-10-20 22:40:52.402 293 18329.62 53.74 52318.39 88888.00 2010-10-20 22:40:52.902 293 18329.62 53.80 52318.25 88888.00 2010-10-20 22:40:53.402 293 18329.65 53.79 52318.31 88888.00 2010-10-20 22:40:53.902 293 18329.76 53.82 52318.30 88888.00 2010-10-20 22:40:54.402 293 18329.75 53.79 52318.10 88888.00 2010-10-20 22:40:54.902 293 18329.76 53.77 52318.14 88888.00 2010-10-20 22:40:55.402 293 18329.71 53.75 52318.26 88888.00 2010-10-20 22:40:55.902 293 18329.73 53.78 52318.32 88888.00 2010-10-20 22:40:56.402 293 18329.73 53.83 52318.33 88888.00 2010-10-20 22:40:56.902 293 18329.67 53.88 52318.32 88888.00 2010-10-20 22:40:57.402 293 18329.60 53.96 52318.31 88888.00 2010-10-20 22:40:57.902 293 18329.47 53.95 52318.30 88888.00 2010-10-20 22:40:58.402 293 18329.55 53.82 52318.36 88888.00 2010-10-20 22:40:58.902 293 18329.67 53.82 52318.23 88888.00 2010-10-20 22:40:59.402 293 18329.60 53.88 52318.28 88888.00 2010-10-20 22:40:59.902 293 18329.58 53.87 52318.37 88888.00 2010-10-20 22:41:00.402 293 18329.56 53.80 52318.36 88888.00 2010-10-20 22:41:00.902 293 18329.51 53.82 52318.25 88888.00 2010-10-20 22:41:01.402 293 18329.63 53.81 52318.38 88888.00 2010-10-20 22:41:01.902 293 18329.64 53.85 52318.33 88888.00 2010-10-20 22:41:02.402 293 18329.62 53.89 52318.21 88888.00 2010-10-20 22:41:02.902 293 18329.67 53.90 52318.23 88888.00 2010-10-20 22:41:03.402 293 18329.63 53.86 52318.32 88888.00 2010-10-20 22:41:03.902 293 18329.59 53.95 52318.34 88888.00 2010-10-20 22:41:04.402 293 18329.63 53.96 52318.44 88888.00 2010-10-20 22:41:04.902 293 18329.73 53.99 52318.32 88888.00 2010-10-20 22:41:05.402 293 18329.53 53.91 52318.22 88888.00 2010-10-20 22:41:05.902 293 18329.44 53.89 52318.30 88888.00 2010-10-20 22:41:06.402 293 18329.37 53.87 52318.36 88888.00 2010-10-20 22:41:06.902 293 18329.44 53.91 52318.44 88888.00 2010-10-20 22:41:07.402 293 18329.44 53.90 52318.44 88888.00 2010-10-20 22:41:07.902 293 18329.44 53.96 52318.37 88888.00 2010-10-20 22:41:08.402 293 18329.51 53.96 52318.38 88888.00 2010-10-20 22:41:08.902 293 18329.54 54.06 52318.41 88888.00 2010-10-20 22:41:09.402 293 18329.52 54.07 52318.32 88888.00 2010-10-20 22:41:09.902 293 18329.58 54.01 52318.28 88888.00 2010-10-20 22:41:10.402 293 18329.56 53.92 52318.37 88888.00 2010-10-20 22:41:10.902 293 18329.49 53.95 52318.44 88888.00 2010-10-20 22:41:11.402 293 18329.44 53.99 52318.48 88888.00 2010-10-20 22:41:11.902 293 18329.42 53.94 52318.39 88888.00 2010-10-20 22:41:12.402 293 18329.42 53.87 52318.42 88888.00 2010-10-20 22:41:12.902 293 18329.33 53.85 52318.47 88888.00 2010-10-20 22:41:13.402 293 18329.36 53.81 52318.39 88888.00 2010-10-20 22:41:13.902 293 18329.43 53.83 52318.34 88888.00 2010-10-20 22:41:14.402 293 18329.34 53.87 52318.20 88888.00 2010-10-20 22:41:14.902 293 18329.36 53.96 52318.18 88888.00 2010-10-20 22:41:15.402 293 18329.53 53.88 52318.13 88888.00 2010-10-20 22:41:15.902 293 18329.37 53.87 52318.11 88888.00 2010-10-20 22:41:16.402 293 18329.47 53.79 52318.19 88888.00 2010-10-20 22:41:16.902 293 18329.47 53.84 52318.12 88888.00 2010-10-20 22:41:17.402 293 18329.58 53.88 52317.97 88888.00 2010-10-20 22:41:17.902 293 18329.65 53.92 52317.97 88888.00 2010-10-20 22:41:18.402 293 18329.64 53.89 52318.00 88888.00 2010-10-20 22:41:18.902 293 18329.52 53.89 52318.10 88888.00 2010-10-20 22:41:19.402 293 18329.54 53.83 52318.19 88888.00 2010-10-20 22:41:19.902 293 18329.49 53.83 52318.23 88888.00 2010-10-20 22:41:20.402 293 18329.38 53.86 52318.30 88888.00 2010-10-20 22:41:20.902 293 18329.51 53.87 52318.28 88888.00 2010-10-20 22:41:21.402 293 18329.64 53.83 52318.23 88888.00 2010-10-20 22:41:21.902 293 18329.70 53.71 52318.27 88888.00 2010-10-20 22:41:22.402 293 18329.77 53.80 52318.24 88888.00 2010-10-20 22:41:22.902 293 18329.76 53.85 52318.15 88888.00 2010-10-20 22:41:23.402 293 18329.75 53.83 52318.14 88888.00 2010-10-20 22:41:23.902 293 18329.67 53.79 52318.23 88888.00 2010-10-20 22:41:24.402 293 18329.60 53.74 52318.26 88888.00 2010-10-20 22:41:24.902 293 18329.54 53.69 52318.36 88888.00 2010-10-20 22:41:25.402 293 18329.46 53.62 52318.41 88888.00 2010-10-20 22:41:25.902 293 18329.34 53.64 52318.33 88888.00 2010-10-20 22:41:26.402 293 18329.49 53.57 52318.19 88888.00 2010-10-20 22:41:26.902 293 18329.55 53.50 52318.15 88888.00 2010-10-20 22:41:27.402 293 18329.48 53.58 52318.18 88888.00 2010-10-20 22:41:27.902 293 18329.47 53.66 52318.16 88888.00 2010-10-20 22:41:28.402 293 18329.51 53.61 52318.21 88888.00 2010-10-20 22:41:28.902 293 18329.44 53.53 52318.15 88888.00 2010-10-20 22:41:29.402 293 18329.49 53.58 52318.03 88888.00 2010-10-20 22:41:29.902 293 18329.58 53.66 52317.95 88888.00 2010-10-20 22:41:30.402 293 18329.65 53.55 52317.96 88888.00 2010-10-20 22:41:30.902 293 18329.63 53.48 52318.07 88888.00 2010-10-20 22:41:31.402 293 18329.56 53.56 52318.05 88888.00 2010-10-20 22:41:31.902 293 18329.46 53.63 52318.04 88888.00 2010-10-20 22:41:32.402 293 18329.48 53.61 52318.04 88888.00 2010-10-20 22:41:32.902 293 18329.32 53.55 52318.10 88888.00 2010-10-20 22:41:33.402 293 18329.32 53.56 52318.09 88888.00 2010-10-20 22:41:33.902 293 18329.42 53.54 52318.01 88888.00 2010-10-20 22:41:34.402 293 18329.30 53.61 52318.05 88888.00 2010-10-20 22:41:34.902 293 18329.31 53.65 52318.15 88888.00 2010-10-20 22:41:35.402 293 18329.39 53.66 52318.25 88888.00 2010-10-20 22:41:35.902 293 18329.47 53.65 52318.27 88888.00 2010-10-20 22:41:36.402 293 18329.57 53.59 52318.19 88888.00 2010-10-20 22:41:36.902 293 18329.48 53.55 52318.19 88888.00 2010-10-20 22:41:37.402 293 18329.44 53.58 52318.11 88888.00 2010-10-20 22:41:37.902 293 18329.39 53.63 52318.00 88888.00 2010-10-20 22:41:38.402 293 18329.54 53.63 52317.97 88888.00 2010-10-20 22:41:38.902 293 18329.66 53.71 52317.88 88888.00 2010-10-20 22:41:39.402 293 18329.53 53.73 52317.90 88888.00 2010-10-20 22:41:39.902 293 18329.55 53.71 52317.95 88888.00 2010-10-20 22:41:40.402 293 18329.55 53.71 52317.95 88888.00 2010-10-20 22:41:40.902 293 18329.59 53.70 52317.97 88888.00 2010-10-20 22:41:41.402 293 18329.59 53.70 52318.08 88888.00 2010-10-20 22:41:41.902 293 18329.60 53.80 52318.12 88888.00 2010-10-20 22:41:42.402 293 18329.56 53.85 52318.13 88888.00 2010-10-20 22:41:42.902 293 18329.54 53.80 52318.10 88888.00 2010-10-20 22:41:43.402 293 18329.54 53.75 52318.07 88888.00 2010-10-20 22:41:43.902 293 18329.55 53.71 52318.10 88888.00 2010-10-20 22:41:44.402 293 18329.56 53.66 52318.13 88888.00 2010-10-20 22:41:44.902 293 18329.69 53.67 52318.05 88888.00 2010-10-20 22:41:45.402 293 18329.60 53.70 52318.07 88888.00 2010-10-20 22:41:45.902 293 18329.65 53.70 52318.00 88888.00 2010-10-20 22:41:46.402 293 18329.73 53.62 52317.97 88888.00 2010-10-20 22:41:46.902 293 18329.64 53.62 52318.10 88888.00 2010-10-20 22:41:47.402 293 18329.48 53.67 52318.01 88888.00 2010-10-20 22:41:47.902 293 18329.45 53.68 52317.92 88888.00 2010-10-20 22:41:48.402 293 18329.53 53.71 52317.91 88888.00 2010-10-20 22:41:48.902 293 18329.62 53.67 52317.98 88888.00 2010-10-20 22:41:49.402 293 18329.65 53.66 52318.09 88888.00 2010-10-20 22:41:49.902 293 18329.77 53.66 52318.00 88888.00 2010-10-20 22:41:50.402 293 18329.77 53.68 52318.08 88888.00 2010-10-20 22:41:50.902 293 18329.82 53.66 52318.04 88888.00 2010-10-20 22:41:51.402 293 18329.85 53.62 52317.93 88888.00 2010-10-20 22:41:51.902 293 18329.71 53.61 52317.96 88888.00 2010-10-20 22:41:52.402 293 18329.71 53.63 52318.08 88888.00 2010-10-20 22:41:52.902 293 18329.80 53.67 52318.03 88888.00 2010-10-20 22:41:53.402 293 18329.76 53.65 52318.21 88888.00 2010-10-20 22:41:53.902 293 18329.68 53.63 52318.20 88888.00 2010-10-20 22:41:54.402 293 18329.68 53.61 52318.04 88888.00 2010-10-20 22:41:54.902 293 18329.60 53.57 52318.12 88888.00 2010-10-20 22:41:55.402 293 18329.55 53.63 52318.22 88888.00 2010-10-20 22:41:55.902 293 18329.68 53.66 52318.19 88888.00 2010-10-20 22:41:56.402 293 18329.84 53.74 52318.23 88888.00 2010-10-20 22:41:56.902 293 18329.87 53.80 52318.16 88888.00 2010-10-20 22:41:57.402 293 18329.76 53.82 52318.18 88888.00 2010-10-20 22:41:57.902 293 18329.68 53.80 52318.19 88888.00 2010-10-20 22:41:58.402 293 18329.70 53.80 52318.21 88888.00 2010-10-20 22:41:58.902 293 18329.64 53.73 52318.30 88888.00 2010-10-20 22:41:59.402 293 18329.59 53.73 52318.26 88888.00 2010-10-20 22:41:59.902 293 18329.65 53.72 52318.22 88888.00 2010-10-20 22:42:00.402 293 18329.76 53.75 52318.22 88888.00 2010-10-20 22:42:00.902 293 18329.79 53.75 52318.10 88888.00 2010-10-20 22:42:01.402 293 18329.77 53.69 52318.05 88888.00 2010-10-20 22:42:01.902 293 18329.80 53.77 52318.08 88888.00 2010-10-20 22:42:02.402 293 18329.79 53.90 52318.20 88888.00 2010-10-20 22:42:02.902 293 18329.82 53.85 52318.18 88888.00 2010-10-20 22:42:03.402 293 18329.85 53.81 52318.11 88888.00 2010-10-20 22:42:03.902 293 18329.75 53.76 52318.18 88888.00 2010-10-20 22:42:04.402 293 18329.66 53.80 52318.12 88888.00 2010-10-20 22:42:04.902 293 18329.67 53.84 52318.08 88888.00 2010-10-20 22:42:05.402 293 18329.74 53.84 52318.05 88888.00 2010-10-20 22:42:05.902 293 18329.66 53.79 52318.03 88888.00 2010-10-20 22:42:06.402 293 18329.71 53.77 52318.11 88888.00 2010-10-20 22:42:06.902 293 18329.63 53.79 52318.30 88888.00 2010-10-20 22:42:07.402 293 18329.59 53.91 52318.42 88888.00 2010-10-20 22:42:07.902 293 18329.57 53.99 52318.35 88888.00 2010-10-20 22:42:08.402 293 18329.56 54.03 52318.27 88888.00 2010-10-20 22:42:08.902 293 18329.60 54.02 52318.23 88888.00 2010-10-20 22:42:09.402 293 18329.71 54.02 52318.32 88888.00 2010-10-20 22:42:09.902 293 18329.66 54.02 52318.23 88888.00 2010-10-20 22:42:10.402 293 18329.60 53.92 52318.03 88888.00 2010-10-20 22:42:10.902 293 18329.49 53.89 52318.07 88888.00 2010-10-20 22:42:11.402 293 18329.45 53.92 52318.19 88888.00 2010-10-20 22:42:11.902 293 18329.49 53.96 52318.16 88888.00 2010-10-20 22:42:12.402 293 18329.63 53.90 52318.13 88888.00 2010-10-20 22:42:12.902 293 18329.57 53.85 52318.20 88888.00 2010-10-20 22:42:13.402 293 18329.54 53.87 52318.20 88888.00 2010-10-20 22:42:13.902 293 18329.57 53.89 52318.21 88888.00 2010-10-20 22:42:14.402 293 18329.71 53.91 52318.24 88888.00 2010-10-20 22:42:14.902 293 18329.71 53.91 52318.20 88888.00 2010-10-20 22:42:15.402 293 18329.65 53.90 52318.10 88888.00 2010-10-20 22:42:15.902 293 18329.63 53.86 52318.23 88888.00 2010-10-20 22:42:16.402 293 18329.64 53.87 52318.26 88888.00 2010-10-20 22:42:16.902 293 18329.66 53.94 52318.25 88888.00 2010-10-20 22:42:17.402 293 18329.67 53.94 52318.24 88888.00 2010-10-20 22:42:17.902 293 18329.71 53.97 52318.23 88888.00 2010-10-20 22:42:18.402 293 18329.63 54.03 52318.22 88888.00 2010-10-20 22:42:18.902 293 18329.73 53.95 52318.15 88888.00 2010-10-20 22:42:19.402 293 18329.75 53.94 52318.19 88888.00 2010-10-20 22:42:19.902 293 18329.75 53.91 52318.22 88888.00 2010-10-20 22:42:20.402 293 18329.62 53.88 52318.24 88888.00 2010-10-20 22:42:20.902 293 18329.48 54.03 52318.19 88888.00 2010-10-20 22:42:21.402 293 18329.51 54.09 52318.09 88888.00 2010-10-20 22:42:21.902 293 18329.56 54.05 52318.11 88888.00 2010-10-20 22:42:22.402 293 18329.58 54.07 52318.18 88888.00 2010-10-20 22:42:22.902 293 18329.54 53.99 52318.13 88888.00 2010-10-20 22:42:23.402 293 18329.64 53.97 52318.13 88888.00 2010-10-20 22:42:23.902 293 18329.68 54.04 52318.20 88888.00 2010-10-20 22:42:24.402 293 18329.70 54.03 52318.15 88888.00 2010-10-20 22:42:24.902 293 18329.76 54.04 52318.24 88888.00 2010-10-20 22:42:25.402 293 18329.74 54.03 52318.30 88888.00 2010-10-20 22:42:25.902 293 18329.74 54.07 52318.23 88888.00 2010-10-20 22:42:26.402 293 18329.74 54.05 52318.22 88888.00 2010-10-20 22:42:26.902 293 18329.64 54.00 52318.22 88888.00 2010-10-20 22:42:27.402 293 18329.64 54.07 52318.18 88888.00 2010-10-20 22:42:27.902 293 18329.73 54.08 52318.14 88888.00 2010-10-20 22:42:28.402 293 18329.74 54.12 52318.12 88888.00 2010-10-20 22:42:28.902 293 18329.73 54.18 52318.22 88888.00 2010-10-20 22:42:29.402 293 18329.66 54.20 52318.25 88888.00 2010-10-20 22:42:29.902 293 18329.63 54.14 52318.27 88888.00 2010-10-20 22:42:30.402 293 18329.64 54.06 52318.14 88888.00 2010-10-20 22:42:30.902 293 18329.69 54.13 52318.16 88888.00 2010-10-20 22:42:31.402 293 18329.74 54.19 52318.11 88888.00 2010-10-20 22:42:31.902 293 18329.74 54.18 52318.27 88888.00 2010-10-20 22:42:32.402 293 18329.81 54.13 52318.22 88888.00 2010-10-20 22:42:32.902 293 18329.77 54.18 52318.22 88888.00 2010-10-20 22:42:33.402 293 18329.75 54.20 52318.14 88888.00 2010-10-20 22:42:33.902 293 18329.74 54.22 52318.16 88888.00 2010-10-20 22:42:34.402 293 18329.76 54.19 52318.07 88888.00 2010-10-20 22:42:34.902 293 18329.84 54.22 52318.08 88888.00 2010-10-20 22:42:35.402 293 18329.88 54.19 52318.07 88888.00 2010-10-20 22:42:35.902 293 18329.84 54.21 52318.15 88888.00 2010-10-20 22:42:36.402 293 18329.80 54.26 52318.22 88888.00 2010-10-20 22:42:36.902 293 18329.81 54.30 52318.22 88888.00 2010-10-20 22:42:37.402 293 18329.79 54.28 52318.25 88888.00 2010-10-20 22:42:37.902 293 18329.80 54.21 52318.09 88888.00 2010-10-20 22:42:38.402 293 18329.81 54.25 52318.11 88888.00 2010-10-20 22:42:38.902 293 18329.82 54.28 52318.02 88888.00 2010-10-20 22:42:39.402 293 18329.85 54.29 52318.09 88888.00 2010-10-20 22:42:39.902 293 18329.87 54.28 52318.13 88888.00 2010-10-20 22:42:40.402 293 18329.84 54.23 52318.14 88888.00 2010-10-20 22:42:40.902 293 18329.91 54.21 52318.15 88888.00 2010-10-20 22:42:41.402 293 18329.97 54.26 52318.12 88888.00 2010-10-20 22:42:41.902 293 18329.93 54.20 52318.02 88888.00 2010-10-20 22:42:42.402 293 18329.93 54.14 52318.11 88888.00 2010-10-20 22:42:42.902 293 18329.91 54.08 52318.10 88888.00 2010-10-20 22:42:43.402 293 18329.82 54.08 52318.15 88888.00 2010-10-20 22:42:43.902 293 18329.89 54.22 52318.18 88888.00 2010-10-20 22:42:44.402 293 18329.91 54.20 52318.23 88888.00 2010-10-20 22:42:44.902 293 18329.89 54.22 52318.23 88888.00 2010-10-20 22:42:45.402 293 18329.81 54.24 52318.23 88888.00 2010-10-20 22:42:45.902 293 18329.70 54.26 52318.04 88888.00 2010-10-20 22:42:46.402 293 18329.76 54.19 52318.00 88888.00 2010-10-20 22:42:46.902 293 18329.74 54.25 52318.12 88888.00 2010-10-20 22:42:47.402 293 18329.76 54.23 52318.14 88888.00 2010-10-20 22:42:47.902 293 18329.87 54.26 52318.13 88888.00 2010-10-20 22:42:48.402 293 18329.86 54.28 52318.07 88888.00 2010-10-20 22:42:48.902 293 18329.80 54.29 52318.03 88888.00 2010-10-20 22:42:49.402 293 18329.86 54.24 52318.08 88888.00 2010-10-20 22:42:49.902 293 18329.87 54.29 52317.99 88888.00 2010-10-20 22:42:50.402 293 18329.85 54.21 52318.01 88888.00 2010-10-20 22:42:50.902 293 18329.91 54.28 52317.95 88888.00 2010-10-20 22:42:51.402 293 18329.89 54.29 52317.88 88888.00 2010-10-20 22:42:51.902 293 18329.81 54.19 52317.90 88888.00 2010-10-20 22:42:52.402 293 18329.82 54.23 52317.88 88888.00 2010-10-20 22:42:52.902 293 18329.80 54.28 52317.98 88888.00 2010-10-20 22:42:53.402 293 18329.97 54.24 52317.97 88888.00 2010-10-20 22:42:53.902 293 18330.07 54.21 52317.97 88888.00 2010-10-20 22:42:54.402 293 18329.96 54.16 52317.95 88888.00 2010-10-20 22:42:54.902 293 18329.90 54.16 52317.98 88888.00 2010-10-20 22:42:55.402 293 18329.88 54.11 52318.04 88888.00 2010-10-20 22:42:55.902 293 18329.87 54.15 52317.96 88888.00 2010-10-20 22:42:56.402 293 18329.93 54.20 52317.86 88888.00 2010-10-20 22:42:56.902 293 18330.00 54.25 52317.79 88888.00 2010-10-20 22:42:57.402 293 18330.18 54.26 52317.95 88888.00 2010-10-20 22:42:57.902 293 18330.18 54.26 52317.88 88888.00 2010-10-20 22:42:58.402 293 18330.25 54.16 52317.85 88888.00 2010-10-20 22:42:58.902 293 18330.24 54.26 52317.86 88888.00 2010-10-20 22:42:59.402 293 18330.12 54.24 52317.88 88888.00 2010-10-20 22:42:59.902 293 18330.02 54.28 52317.81 88888.00 2010-10-20 22:43:00.402 293 18330.08 54.19 52317.76 88888.00 2010-10-20 22:43:00.902 293 18330.18 54.24 52317.78 88888.00 2010-10-20 22:43:01.402 293 18330.20 54.32 52317.84 88888.00 2010-10-20 22:43:01.902 293 18330.15 54.24 52317.79 88888.00 2010-10-20 22:43:02.402 293 18330.09 54.25 52317.85 88888.00 2010-10-20 22:43:02.902 293 18330.03 54.31 52317.98 88888.00 2010-10-20 22:43:03.402 293 18330.13 54.32 52317.89 88888.00 2010-10-20 22:43:03.902 293 18330.18 54.25 52317.84 88888.00 2010-10-20 22:43:04.402 293 18330.15 54.21 52317.93 88888.00 2010-10-20 22:43:04.902 293 18330.18 54.28 52317.90 88888.00 2010-10-20 22:43:05.402 293 18330.13 54.24 52317.97 88888.00 2010-10-20 22:43:05.902 293 18330.06 54.23 52317.99 88888.00 2010-10-20 22:43:06.402 293 18330.20 54.22 52318.05 88888.00 2010-10-20 22:43:06.902 293 18330.25 54.22 52318.08 88888.00 2010-10-20 22:43:07.402 293 18330.20 54.11 52318.00 88888.00 2010-10-20 22:43:07.902 293 18330.14 54.19 52318.13 88888.00 2010-10-20 22:43:08.402 293 18330.15 54.29 52318.05 88888.00 2010-10-20 22:43:08.902 293 18330.21 54.31 52318.01 88888.00 2010-10-20 22:43:09.402 293 18330.20 54.37 52318.05 88888.00 2010-10-20 22:43:09.902 293 18330.17 54.30 52318.07 88888.00 2010-10-20 22:43:10.402 293 18330.30 54.35 52318.14 88888.00 2010-10-20 22:43:10.902 293 18330.28 54.39 52318.20 88888.00 2010-10-20 22:43:11.402 293 18330.23 54.37 52318.14 88888.00 2010-10-20 22:43:11.902 293 18330.19 54.31 52318.15 88888.00 2010-10-20 22:43:12.402 293 18330.14 54.35 52318.11 88888.00 2010-10-20 22:43:12.902 293 18330.10 54.35 52318.09 88888.00 2010-10-20 22:43:13.402 293 18330.10 54.35 52317.98 88888.00 2010-10-20 22:43:13.902 293 18330.13 54.36 52318.08 88888.00 2010-10-20 22:43:14.402 293 18330.14 54.39 52318.12 88888.00 2010-10-20 22:43:14.902 293 18330.18 54.37 52318.02 88888.00 2010-10-20 22:43:15.402 293 18330.18 54.37 52318.11 88888.00 2010-10-20 22:43:15.902 293 18330.15 54.37 52318.13 88888.00 2010-10-20 22:43:16.402 293 18330.17 54.37 52318.01 88888.00 2010-10-20 22:43:16.902 293 18330.13 54.43 52317.97 88888.00 2010-10-20 22:43:17.402 293 18330.09 54.34 52318.09 88888.00 2010-10-20 22:43:17.902 293 18330.11 54.34 52318.09 88888.00 2010-10-20 22:43:18.402 293 18330.12 54.35 52317.93 88888.00 2010-10-20 22:43:18.902 293 18330.12 54.35 52317.93 88888.00 2010-10-20 22:43:19.402 293 18330.10 54.34 52317.93 88888.00 2010-10-20 22:43:19.902 293 18330.15 54.33 52317.87 88888.00 2010-10-20 22:43:20.402 293 18330.12 54.29 52318.00 88888.00 2010-10-20 22:43:20.902 293 18330.03 54.31 52318.05 88888.00 2010-10-20 22:43:21.402 293 18329.96 54.28 52317.92 88888.00 2010-10-20 22:43:21.902 293 18330.06 54.22 52318.02 88888.00 2010-10-20 22:43:22.402 293 18330.08 54.25 52318.16 88888.00 2010-10-20 22:43:22.902 293 18330.06 54.29 52318.03 88888.00 2010-10-20 22:43:23.402 293 18330.02 54.33 52318.04 88888.00 2010-10-20 22:43:23.902 293 18330.08 54.38 52318.03 88888.00 2010-10-20 22:43:24.402 293 18330.06 54.37 52318.16 88888.00 2010-10-20 22:43:24.902 293 18330.19 54.38 52318.27 88888.00 2010-10-20 22:43:25.402 293 18330.24 54.33 52318.27 88888.00 2010-10-20 22:43:25.902 293 18330.17 54.31 52318.35 88888.00 2010-10-20 22:43:26.402 293 18330.12 54.32 52318.20 88888.00 2010-10-20 22:43:26.902 293 18330.14 54.32 52318.12 88888.00 2010-10-20 22:43:27.402 293 18330.10 54.31 52318.15 88888.00 2010-10-20 22:43:27.902 293 18330.09 54.30 52318.02 88888.00 2010-10-20 22:43:28.402 293 18330.14 54.25 52317.92 88888.00 2010-10-20 22:43:28.902 293 18330.15 54.26 52317.91 88888.00 2010-10-20 22:43:29.402 293 18330.17 54.25 52318.03 88888.00 2010-10-20 22:43:29.902 293 18330.19 54.16 52318.05 88888.00 2010-10-20 22:43:30.402 293 18330.24 54.20 52318.01 88888.00 2010-10-20 22:43:30.902 293 18330.18 54.37 52318.09 88888.00 2010-10-20 22:43:31.402 293 18330.24 54.32 52318.16 88888.00 2010-10-20 22:43:31.902 293 18330.20 54.37 52318.16 88888.00 2010-10-20 22:43:32.402 293 18330.17 54.36 52318.03 88888.00 2010-10-20 22:43:32.902 293 18329.96 54.35 52318.08 88888.00 2010-10-20 22:43:33.402 293 18330.01 54.32 52318.13 88888.00 2010-10-20 22:43:33.902 293 18330.04 54.31 52317.99 88888.00 2010-10-20 22:43:34.402 293 18330.12 54.37 52317.95 88888.00 2010-10-20 22:43:34.902 293 18330.11 54.34 52318.07 88888.00 2010-10-20 22:43:35.402 293 18330.12 54.31 52318.11 88888.00 2010-10-20 22:43:35.902 293 18330.06 54.37 52318.02 88888.00 2010-10-20 22:43:36.402 293 18329.98 54.35 52318.10 88888.00 2010-10-20 22:43:36.902 293 18330.02 54.32 52318.18 88888.00 2010-10-20 22:43:37.402 293 18330.06 54.35 52318.22 88888.00 2010-10-20 22:43:37.902 293 18330.06 54.33 52318.22 88888.00 2010-10-20 22:43:38.402 293 18330.11 54.18 52318.18 88888.00 2010-10-20 22:43:38.902 293 18330.18 54.01 52318.14 88888.00 2010-10-20 22:43:39.402 293 18330.18 53.97 52318.12 88888.00 2010-10-20 22:43:39.902 293 18330.14 54.00 52318.08 88888.00 2010-10-20 22:43:40.402 293 18330.13 54.01 52318.20 88888.00 2010-10-20 22:43:40.902 293 18330.11 54.03 52318.32 88888.00 2010-10-20 22:43:41.402 293 18330.18 54.04 52318.25 88888.00 2010-10-20 22:43:41.902 293 18330.06 54.05 52318.31 88888.00 2010-10-20 22:43:42.402 293 18330.11 54.04 52318.36 88888.00 2010-10-20 22:43:42.902 293 18330.22 54.05 52318.38 88888.00 2010-10-20 22:43:43.402 293 18330.31 54.06 52318.32 88888.00 2010-10-20 22:43:43.902 293 18330.24 54.04 52318.34 88888.00 2010-10-20 22:43:44.402 293 18330.21 54.12 52318.23 88888.00 2010-10-20 22:43:44.902 293 18330.18 54.08 52318.22 88888.00 2010-10-20 22:43:45.402 293 18330.23 54.11 52318.23 88888.00 2010-10-20 22:43:45.902 293 18330.23 54.28 52318.22 88888.00 2010-10-20 22:43:46.402 293 18330.13 54.42 52318.28 88888.00 2010-10-20 22:43:46.902 293 18330.27 54.37 52318.23 88888.00 2010-10-20 22:43:47.402 293 18330.29 54.34 52318.18 88888.00 2010-10-20 22:43:47.902 293 18330.29 54.31 52318.11 88888.00 2010-10-20 22:43:48.402 293 18330.27 54.34 52318.15 88888.00 2010-10-20 22:43:48.902 293 18330.29 54.34 52318.30 88888.00 2010-10-20 22:43:49.402 293 18330.34 54.29 52318.27 88888.00 2010-10-20 22:43:49.902 293 18330.29 54.23 52318.27 88888.00 2010-10-20 22:43:50.402 293 18330.04 54.29 52318.34 88888.00 2010-10-20 22:43:50.902 293 18330.11 54.32 52318.28 88888.00 2010-10-20 22:43:51.402 293 18330.33 54.24 52318.24 88888.00 2010-10-20 22:43:51.902 293 18330.31 54.19 52318.22 88888.00 2010-10-20 22:43:52.402 293 18330.28 54.20 52318.23 88888.00 2010-10-20 22:43:52.902 293 18330.25 54.21 52318.38 88888.00 2010-10-20 22:43:53.402 293 18330.36 54.28 52318.39 88888.00 2010-10-20 22:43:53.902 293 18330.42 54.32 52318.32 88888.00 2010-10-20 22:43:54.402 293 18330.42 54.23 52318.26 88888.00 2010-10-20 22:43:54.902 293 18330.40 54.17 52318.26 88888.00 2010-10-20 22:43:55.402 293 18330.35 54.17 52318.30 88888.00 2010-10-20 22:43:55.902 293 18330.42 54.22 52318.31 88888.00 2010-10-20 22:43:56.402 293 18330.38 54.19 52318.27 88888.00 2010-10-20 22:43:56.902 293 18330.34 54.12 52318.38 88888.00 2010-10-20 22:43:57.402 293 18330.32 54.11 52318.32 88888.00 2010-10-20 22:43:57.902 293 18330.15 54.21 52318.25 88888.00 2010-10-20 22:43:58.402 293 18330.07 54.22 52318.32 88888.00 2010-10-20 22:43:58.902 293 18330.02 54.13 52318.34 88888.00 2010-10-20 22:43:59.402 293 18330.20 54.13 52318.26 88888.00 2010-10-20 22:43:59.902 293 18330.25 54.10 52318.25 88888.00 2010-10-20 22:44:00.402 293 18330.24 54.11 52318.26 88888.00 2010-10-20 22:44:00.902 293 18330.29 54.04 52318.31 88888.00 2010-10-20 22:44:01.402 293 18330.20 54.08 52318.27 88888.00 2010-10-20 22:44:01.902 293 18330.20 54.09 52318.20 88888.00 2010-10-20 22:44:02.402 293 18330.21 54.15 52318.15 88888.00 2010-10-20 22:44:02.902 293 18330.33 54.21 52318.28 88888.00 2010-10-20 22:44:03.402 293 18330.39 54.29 52318.18 88888.00 2010-10-20 22:44:03.902 293 18330.32 54.30 52318.16 88888.00 2010-10-20 22:44:04.402 293 18330.21 54.25 52318.16 88888.00 2010-10-20 22:44:04.902 293 18330.18 54.24 52318.16 88888.00 2010-10-20 22:44:05.402 293 18330.28 54.20 52318.28 88888.00 2010-10-20 22:44:05.902 293 18330.25 54.20 52318.34 88888.00 2010-10-20 22:44:06.402 293 18330.31 54.10 52318.39 88888.00 2010-10-20 22:44:06.902 293 18330.20 54.14 52318.38 88888.00 2010-10-20 22:44:07.402 293 18330.13 54.18 52318.46 88888.00 2010-10-20 22:44:07.902 293 18330.22 54.20 52318.45 88888.00 2010-10-20 22:44:08.402 293 18330.21 54.20 52318.54 88888.00 2010-10-20 22:44:08.902 293 18330.12 54.20 52318.65 88888.00 2010-10-20 22:44:09.402 293 18330.14 54.18 52318.58 88888.00 2010-10-20 22:44:09.902 293 18330.20 54.18 52318.54 88888.00 2010-10-20 22:44:10.402 293 18330.24 54.23 52318.53 88888.00 2010-10-20 22:44:10.902 293 18330.33 54.22 52318.43 88888.00 2010-10-20 22:44:11.402 293 18330.38 54.20 52318.38 88888.00 2010-10-20 22:44:11.902 293 18330.33 54.29 52318.31 88888.00 2010-10-20 22:44:12.402 293 18330.31 54.41 52318.26 88888.00 2010-10-20 22:44:12.902 293 18330.32 54.35 52318.15 88888.00 2010-10-20 22:44:13.402 293 18330.34 54.20 52318.08 88888.00 2010-10-20 22:44:13.902 293 18330.32 54.15 52318.16 88888.00 2010-10-20 22:44:14.402 293 18330.30 54.16 52318.11 88888.00 2010-10-20 22:44:14.902 293 18330.31 54.20 52318.08 88888.00 2010-10-20 22:44:15.402 293 18330.34 54.23 52318.10 88888.00 2010-10-20 22:44:15.902 293 18330.36 54.32 52318.05 88888.00 2010-10-20 22:44:16.402 293 18330.30 54.33 52318.12 88888.00 2010-10-20 22:44:16.902 293 18330.39 54.31 52318.24 88888.00 2010-10-20 22:44:17.402 293 18330.38 54.36 52318.22 88888.00 2010-10-20 22:44:17.902 293 18330.33 54.40 52318.23 88888.00 2010-10-20 22:44:18.402 293 18330.38 54.34 52318.20 88888.00 2010-10-20 22:44:18.902 293 18330.35 54.29 52318.20 88888.00 2010-10-20 22:44:19.402 293 18330.29 54.28 52318.26 88888.00 2010-10-20 22:44:19.902 293 18330.51 54.20 52318.31 88888.00 2010-10-20 22:44:20.399 293 18330.51 54.29 52318.21 88888.00 2010-10-20 22:44:20.909 293 18330.52 54.35 52318.24 88888.00 2010-10-20 22:44:21.409 293 18330.51 54.26 52318.21 88888.00 2010-10-20 22:44:21.909 293 18330.42 54.24 52318.10 88888.00 2010-10-20 22:44:22.409 293 18330.33 54.20 52318.19 88888.00 2010-10-20 22:44:22.909 293 18330.31 54.21 52318.25 88888.00 2010-10-20 22:44:23.409 293 18330.35 54.26 52318.25 88888.00 2010-10-20 22:44:23.909 293 18330.33 54.34 52318.27 88888.00 2010-10-20 22:44:24.409 293 18330.42 54.29 52318.27 88888.00 2010-10-20 22:44:24.909 293 18330.51 54.38 52318.36 88888.00 2010-10-20 22:44:25.409 293 18330.43 54.38 52318.34 88888.00 2010-10-20 22:44:25.909 293 18330.36 54.11 52318.42 88888.00 2010-10-20 22:44:26.409 293 18330.38 54.21 52318.34 88888.00 2010-10-20 22:44:26.909 293 18330.34 54.29 52318.13 88888.00 2010-10-20 22:44:27.409 293 18330.29 54.26 52318.25 88888.00 2010-10-20 22:44:27.909 293 18330.30 54.23 52318.30 88888.00 2010-10-20 22:44:28.409 293 18330.47 54.33 52318.14 88888.00 2010-10-20 22:44:28.909 293 18330.45 54.34 52318.10 88888.00 2010-10-20 22:44:29.409 293 18330.30 54.39 52318.07 88888.00 2010-10-20 22:44:29.909 293 18330.31 54.41 52318.07 88888.00 2010-10-20 22:44:30.409 293 18330.40 54.37 52318.13 88888.00 2010-10-20 22:44:30.909 293 18330.46 54.33 52318.03 88888.00 2010-10-20 22:44:31.409 293 18330.52 54.36 52318.04 88888.00 2010-10-20 22:44:31.909 293 18330.40 54.41 52318.08 88888.00 2010-10-20 22:44:32.409 293 18330.36 54.45 52318.05 88888.00 2010-10-20 22:44:32.909 293 18330.42 54.38 52318.19 88888.00 2010-10-20 22:44:33.409 293 18330.52 54.35 52318.31 88888.00 2010-10-20 22:44:33.909 293 18330.43 54.29 52318.34 88888.00 2010-10-20 22:44:34.409 293 18330.40 54.23 52318.27 88888.00 2010-10-20 22:44:34.909 293 18330.49 54.25 52318.25 88888.00 2010-10-20 22:44:35.409 293 18330.58 54.23 52318.36 88888.00 2010-10-20 22:44:35.909 293 18330.57 54.31 52318.32 88888.00 2010-10-20 22:44:36.409 293 18330.50 54.30 52318.41 88888.00 2010-10-20 22:44:36.909 293 18330.53 54.31 52318.33 88888.00 2010-10-20 22:44:37.409 293 18330.45 54.35 52318.26 88888.00 2010-10-20 22:44:37.909 293 18330.54 54.40 52318.24 88888.00 2010-10-20 22:44:38.409 293 18330.51 54.38 52318.16 88888.00 2010-10-20 22:44:38.909 293 18330.49 54.35 52318.20 88888.00 2010-10-20 22:44:39.409 293 18330.47 54.42 52318.19 88888.00 2010-10-20 22:44:39.909 293 18330.42 54.41 52318.07 88888.00 2010-10-20 22:44:40.409 293 18330.35 54.33 52318.08 88888.00 2010-10-20 22:44:40.909 293 18330.36 54.42 52318.21 88888.00 2010-10-20 22:44:41.409 293 18330.38 54.49 52318.33 88888.00 2010-10-20 22:44:41.909 293 18330.40 54.54 52318.38 88888.00 2010-10-20 22:44:42.409 293 18330.46 54.59 52318.20 88888.00 2010-10-20 22:44:42.909 293 18330.51 54.64 52318.35 88888.00 2010-10-20 22:44:43.409 293 18330.50 54.64 52318.48 88888.00 2010-10-20 22:44:43.909 293 18330.61 54.54 52318.46 88888.00 2010-10-20 22:44:44.409 293 18330.53 54.56 52318.36 88888.00 2010-10-20 22:44:44.909 293 18330.39 54.55 52318.33 88888.00 2010-10-20 22:44:45.409 293 18330.53 54.49 52318.27 88888.00 2010-10-20 22:44:45.909 293 18330.54 54.48 52318.35 88888.00 2010-10-20 22:44:46.409 293 18330.43 54.45 52318.34 88888.00 2010-10-20 22:44:46.909 293 18330.45 54.47 52318.31 88888.00 2010-10-20 22:44:47.409 293 18330.43 54.51 52318.41 88888.00 2010-10-20 22:44:47.909 293 18330.46 54.55 52318.42 88888.00 2010-10-20 22:44:48.409 293 18330.49 54.52 52318.41 88888.00 2010-10-20 22:44:48.909 293 18330.41 54.47 52318.27 88888.00 2010-10-20 22:44:49.409 293 18330.33 54.41 52318.25 88888.00 2010-10-20 22:44:49.909 293 18330.45 54.42 52318.23 88888.00 2010-10-20 22:44:50.409 293 18330.38 54.41 52318.19 88888.00 2010-10-20 22:44:50.909 293 18330.34 54.45 52318.19 88888.00 2010-10-20 22:44:51.409 293 18330.40 54.47 52318.27 88888.00 2010-10-20 22:44:51.909 293 18330.49 54.47 52318.22 88888.00 2010-10-20 22:44:52.409 293 18330.50 54.64 52318.32 88888.00 2010-10-20 22:44:52.909 293 18330.40 54.66 52318.36 88888.00 2010-10-20 22:44:53.409 293 18330.44 54.67 52318.26 88888.00 2010-10-20 22:44:53.909 293 18330.57 54.69 52318.32 88888.00 2010-10-20 22:44:54.409 293 18330.47 54.62 52318.31 88888.00 2010-10-20 22:44:54.909 293 18330.40 54.56 52318.28 88888.00 2010-10-20 22:44:55.409 293 18330.44 54.55 52318.28 88888.00 2010-10-20 22:44:55.909 293 18330.40 54.48 52318.16 88888.00 2010-10-20 22:44:56.409 293 18330.35 54.49 52318.11 88888.00 2010-10-20 22:44:56.909 293 18330.36 54.51 52318.21 88888.00 2010-10-20 22:44:57.409 293 18330.39 54.53 52318.31 88888.00 2010-10-20 22:44:57.909 293 18330.33 54.57 52318.38 88888.00 2010-10-20 22:44:58.409 293 18330.39 54.55 52318.34 88888.00 2010-10-20 22:44:58.909 293 18330.36 54.59 52318.20 88888.00 2010-10-20 22:44:59.409 293 18330.38 54.64 52318.26 88888.00 2010-10-20 22:44:59.909 293 18330.41 54.62 52318.38 88888.00 2010-10-20 22:45:00.409 293 18330.41 54.57 52318.42 88888.00 2010-10-20 22:45:00.909 293 18330.40 54.59 52318.37 88888.00 2010-10-20 22:45:01.409 293 18330.50 54.52 52318.30 88888.00 2010-10-20 22:45:01.909 293 18330.47 54.51 52318.27 88888.00 2010-10-20 22:45:02.409 293 18330.51 54.52 52318.33 88888.00 2010-10-20 22:45:02.909 293 18330.40 54.48 52318.22 88888.00 2010-10-20 22:45:03.409 293 18330.38 54.44 52318.13 88888.00 2010-10-20 22:45:03.909 293 18330.50 54.45 52318.12 88888.00 2010-10-20 22:45:04.409 293 18330.51 54.43 52318.22 88888.00 2010-10-20 22:45:04.909 293 18330.56 54.49 52318.26 88888.00 2010-10-20 22:45:05.409 293 18330.60 54.41 52318.26 88888.00 2010-10-20 22:45:05.909 293 18330.54 54.33 52318.20 88888.00 2010-10-20 22:45:06.409 293 18330.51 54.43 52318.07 88888.00 2010-10-20 22:45:06.909 293 18330.56 54.47 52318.12 88888.00 2010-10-20 22:45:07.409 293 18330.45 54.48 52318.21 88888.00 2010-10-20 22:45:07.909 293 18330.39 54.42 52318.22 88888.00 2010-10-20 22:45:08.409 293 18330.53 54.50 52318.16 88888.00 2010-10-20 22:45:08.909 293 18330.46 54.54 52318.23 88888.00 2010-10-20 22:45:09.409 293 18330.36 54.48 52318.32 88888.00 2010-10-20 22:45:09.909 293 18330.28 54.48 52318.26 88888.00 2010-10-20 22:45:10.409 293 18330.20 54.44 52318.32 88888.00 2010-10-20 22:45:10.909 293 18330.31 54.44 52318.37 88888.00 2010-10-20 22:45:11.409 293 18330.30 54.45 52318.24 88888.00 2010-10-20 22:45:11.909 293 18330.33 54.44 52318.07 88888.00 2010-10-20 22:45:12.409 293 18330.42 54.30 52318.08 88888.00 2010-10-20 22:45:12.909 293 18330.49 54.36 52318.01 88888.00 2010-10-20 22:45:13.409 293 18330.45 54.49 52318.05 88888.00 2010-10-20 22:45:13.909 293 18330.52 54.55 52318.19 88888.00 2010-10-20 22:45:14.409 293 18330.38 54.56 52318.10 88888.00 2010-10-20 22:45:14.909 293 18330.40 54.63 52318.05 88888.00 2010-10-20 22:45:15.409 293 18330.43 54.53 52317.95 88888.00 2010-10-20 22:45:15.909 293 18330.49 54.53 52317.92 88888.00 2010-10-20 22:45:16.409 293 18330.40 54.63 52317.92 88888.00 2010-10-20 22:45:16.909 293 18330.35 54.62 52317.88 88888.00 2010-10-20 22:45:17.409 293 18330.51 54.52 52317.80 88888.00 2010-10-20 22:45:17.909 293 18330.49 54.38 52317.80 88888.00 2010-10-20 22:45:18.409 293 18330.41 54.34 52317.88 88888.00 2010-10-20 22:45:18.909 293 18330.47 54.34 52317.90 88888.00 2010-10-20 22:45:19.409 293 18330.51 54.42 52317.88 88888.00 2010-10-20 22:45:19.909 293 18330.41 54.39 52318.08 88888.00 2010-10-20 22:45:20.409 293 18330.41 54.37 52318.16 88888.00 2010-10-20 22:45:20.909 293 18330.46 54.37 52318.18 88888.00 2010-10-20 22:45:21.409 293 18330.44 54.35 52318.16 88888.00 2010-10-20 22:45:21.909 293 18330.34 54.34 52318.16 88888.00 2010-10-20 22:45:22.409 293 18330.34 54.34 52318.23 88888.00 2010-10-20 22:45:22.909 293 18330.38 54.34 52318.11 88888.00 2010-10-20 22:45:23.409 293 18330.34 54.30 52318.11 88888.00 2010-10-20 22:45:23.909 293 18330.46 54.36 52318.20 88888.00 2010-10-20 22:45:24.409 293 18330.67 54.36 52318.27 88888.00 2010-10-20 22:45:24.909 293 18330.77 54.32 52318.33 88888.00 2010-10-20 22:45:25.409 293 18330.66 54.42 52318.44 88888.00 2010-10-20 22:45:25.909 293 18330.41 54.57 52318.44 88888.00 2010-10-20 22:45:26.409 293 18330.45 54.58 52318.43 88888.00 2010-10-20 22:45:26.909 293 18330.50 54.58 52318.39 88888.00 2010-10-20 22:45:27.409 293 18330.49 54.64 52318.37 88888.00 2010-10-20 22:45:27.909 293 18330.41 54.66 52318.28 88888.00 2010-10-20 22:45:28.409 293 18330.40 54.58 52318.33 88888.00 2010-10-20 22:45:28.909 293 18330.47 54.55 52318.30 88888.00 2010-10-20 22:45:29.409 293 18330.35 54.70 52318.28 88888.00 2010-10-20 22:45:29.909 293 18330.38 54.67 52318.30 88888.00 2010-10-20 22:45:30.409 293 18330.47 54.65 52318.27 88888.00 2010-10-20 22:45:30.909 293 18330.54 54.59 52318.41 88888.00 2010-10-20 22:45:31.409 293 18330.68 54.58 52318.38 88888.00 2010-10-20 22:45:31.909 293 18330.67 54.62 52318.38 88888.00 2010-10-20 22:45:32.409 293 18330.50 54.62 52318.39 88888.00 2010-10-20 22:45:32.909 293 18330.41 54.66 52318.30 88888.00 2010-10-20 22:45:33.409 293 18330.47 54.54 52318.30 88888.00 2010-10-20 22:45:33.909 293 18330.50 54.51 52318.53 88888.00 2010-10-20 22:45:34.409 293 18330.54 54.54 52318.59 88888.00 2010-10-20 22:45:34.909 293 18330.61 54.62 52318.46 88888.00 2010-10-20 22:45:35.409 293 18330.71 54.67 52318.49 88888.00 2010-10-20 22:45:35.909 293 18330.65 54.65 52318.49 88888.00 2010-10-20 22:45:36.409 293 18330.51 54.69 52318.41 88888.00 2010-10-20 22:45:36.909 293 18330.55 54.63 52318.41 88888.00 2010-10-20 22:45:37.409 293 18330.57 54.61 52318.43 88888.00 2010-10-20 22:45:37.909 293 18330.63 54.64 52318.45 88888.00 2010-10-20 22:45:38.409 293 18330.57 54.67 52318.41 88888.00 2010-10-20 22:45:38.909 293 18330.60 54.67 52318.42 88888.00 2010-10-20 22:45:39.409 293 18330.55 54.62 52318.33 88888.00 2010-10-20 22:45:39.909 293 18330.54 54.49 52318.30 88888.00 2010-10-20 22:45:40.409 293 18330.58 54.51 52318.26 88888.00 2010-10-20 22:45:40.909 293 18330.69 54.55 52318.26 88888.00 2010-10-20 22:45:41.409 293 18330.69 54.65 52318.39 88888.00 2010-10-20 22:45:41.909 293 18330.63 54.57 52318.37 88888.00 2010-10-20 22:45:42.409 293 18330.52 54.52 52318.34 88888.00 2010-10-20 22:45:42.909 293 18330.51 54.52 52318.27 88888.00 2010-10-20 22:45:43.409 293 18330.58 54.58 52318.36 88888.00 2010-10-20 22:45:43.909 293 18330.65 54.58 52318.37 88888.00 2010-10-20 22:45:44.409 293 18330.67 54.52 52318.51 88888.00 2010-10-20 22:45:44.909 293 18330.68 54.47 52318.39 88888.00 2010-10-20 22:45:45.409 293 18330.69 54.49 52318.31 88888.00 2010-10-20 22:45:45.909 293 18330.67 54.51 52318.26 88888.00 2010-10-20 22:45:46.409 293 18330.74 54.59 52318.33 88888.00 2010-10-20 22:45:46.909 293 18330.73 54.56 52318.33 88888.00 2010-10-20 22:45:47.409 293 18330.76 54.54 52318.28 88888.00 2010-10-20 22:45:47.909 293 18330.79 54.53 52318.36 88888.00 2010-10-20 22:45:48.409 293 18330.79 54.56 52318.37 88888.00 2010-10-20 22:45:48.909 293 18330.85 54.58 52318.22 88888.00 2010-10-20 22:45:49.409 293 18330.88 54.54 52318.13 88888.00 2010-10-20 22:45:49.909 293 18330.73 54.54 52318.12 88888.00 2010-10-20 22:45:50.409 293 18330.76 54.51 52318.08 88888.00 2010-10-20 22:45:50.909 293 18330.84 54.54 52318.00 88888.00 2010-10-20 22:45:51.409 293 18330.78 54.53 52317.90 88888.00 2010-10-20 22:45:51.909 293 18330.60 54.57 52317.80 88888.00 2010-10-20 22:45:52.409 293 18330.64 54.61 52317.88 88888.00 2010-10-20 22:45:52.909 293 18330.60 54.63 52317.90 88888.00 2010-10-20 22:45:53.409 293 18330.57 54.68 52317.88 88888.00 2010-10-20 22:45:53.909 293 18330.67 54.71 52317.84 88888.00 2010-10-20 22:45:54.409 293 18330.67 54.71 52317.99 88888.00 2010-10-20 22:45:54.909 293 18330.78 54.66 52317.97 88888.00 2010-10-20 22:45:55.409 293 18330.86 54.68 52317.73 88888.00 2010-10-20 22:45:55.909 293 18330.77 54.76 52317.83 88888.00 2010-10-20 22:45:56.409 293 18330.68 54.78 52318.07 88888.00 2010-10-20 22:45:56.909 293 18330.66 54.78 52318.18 88888.00 2010-10-20 22:45:57.409 293 18330.66 54.69 52318.14 88888.00 2010-10-20 22:45:57.909 293 18330.66 54.58 52318.10 88888.00 2010-10-20 22:45:58.409 293 18330.64 54.64 52318.20 88888.00 2010-10-20 22:45:58.909 293 18330.65 54.71 52318.15 88888.00 2010-10-20 22:45:59.409 293 18330.68 54.72 52318.21 88888.00 2010-10-20 22:45:59.909 293 18330.62 54.71 52318.21 88888.00 2010-10-20 22:46:00.409 293 18330.55 54.61 52318.31 88888.00 2010-10-20 22:46:00.909 293 18330.60 54.67 52318.32 88888.00 2010-10-20 22:46:01.409 293 18330.65 54.74 52318.27 88888.00 2010-10-20 22:46:01.909 293 18330.45 54.71 52318.28 88888.00 2010-10-20 22:46:02.409 293 18330.52 54.65 52318.27 88888.00 2010-10-20 22:46:02.909 293 18330.60 54.61 52318.19 88888.00 2010-10-20 22:46:03.409 293 18330.60 54.72 52318.27 88888.00 2010-10-20 22:46:03.909 293 18330.65 54.71 52318.30 88888.00 2010-10-20 22:46:04.409 293 18330.62 54.74 52318.24 88888.00 2010-10-20 22:46:04.909 293 18330.57 54.72 52318.19 88888.00 2010-10-20 22:46:05.409 293 18330.55 54.70 52318.23 88888.00 2010-10-20 22:46:05.909 293 18330.51 54.70 52318.21 88888.00 2010-10-20 22:46:06.409 293 18330.47 54.72 52318.14 88888.00 2010-10-20 22:46:06.909 293 18330.57 54.67 52318.22 88888.00 2010-10-20 22:46:07.409 293 18330.46 54.66 52318.15 88888.00 2010-10-20 22:46:07.909 293 18330.46 54.65 52318.16 88888.00 2010-10-20 22:46:08.409 293 18330.39 54.67 52318.16 88888.00 2010-10-20 22:46:08.909 293 18330.43 54.75 52318.24 88888.00 2010-10-20 22:46:09.409 293 18330.43 54.76 52318.22 88888.00 2010-10-20 22:46:09.909 293 18330.42 54.72 52318.25 88888.00 2010-10-20 22:46:10.409 293 18330.36 54.71 52318.42 88888.00 2010-10-20 22:46:10.909 293 18330.38 54.69 52318.49 88888.00 2010-10-20 22:46:11.409 293 18330.44 54.68 52318.41 88888.00 2010-10-20 22:46:11.909 293 18330.49 54.70 52318.25 88888.00 2010-10-20 22:46:12.409 293 18330.50 54.68 52318.15 88888.00 2010-10-20 22:46:12.909 293 18330.50 54.63 52318.21 88888.00 2010-10-20 22:46:13.409 293 18330.35 54.76 52318.26 88888.00 2010-10-20 22:46:13.909 293 18330.31 54.72 52318.30 88888.00 2010-10-20 22:46:14.409 293 18330.34 54.71 52318.33 88888.00 2010-10-20 22:46:14.909 293 18330.33 54.74 52318.22 88888.00 2010-10-20 22:46:15.409 293 18330.41 54.73 52318.24 88888.00 2010-10-20 22:46:15.909 293 18330.20 54.78 52318.31 88888.00 2010-10-20 22:46:16.409 293 18330.13 54.64 52318.41 88888.00 2010-10-20 22:46:16.909 293 18330.21 54.61 52318.35 88888.00 2010-10-20 22:46:17.409 293 18330.12 54.64 52318.39 88888.00 2010-10-20 22:46:17.909 293 18330.11 54.69 52318.47 88888.00 2010-10-20 22:46:18.409 293 18330.19 54.70 52318.38 88888.00 2010-10-20 22:46:18.909 293 18330.30 54.70 52318.41 88888.00 2010-10-20 22:46:19.409 293 18330.29 54.75 52318.44 88888.00 2010-10-20 22:46:19.909 293 18330.33 54.77 52318.50 88888.00 2010-10-20 22:46:20.409 293 18330.42 54.81 52318.39 88888.00 2010-10-20 22:46:20.909 293 18330.39 54.88 52318.27 88888.00 2010-10-20 22:46:21.409 293 18330.42 54.87 52318.33 88888.00 2010-10-20 22:46:21.909 293 18330.35 54.84 52318.49 88888.00 2010-10-20 22:46:22.409 293 18330.24 54.79 52318.51 88888.00 2010-10-20 22:46:22.909 293 18330.22 54.71 52318.41 88888.00 2010-10-20 22:46:23.409 293 18330.19 54.65 52318.30 88888.00 2010-10-20 22:46:23.909 293 18330.21 54.71 52318.22 88888.00 2010-10-20 22:46:24.409 293 18330.19 54.79 52318.30 88888.00 2010-10-20 22:46:24.909 293 18330.25 54.74 52318.24 88888.00 2010-10-20 22:46:25.409 293 18330.34 54.68 52318.25 88888.00 2010-10-20 22:46:25.909 293 18330.33 54.67 52318.23 88888.00 2010-10-20 22:46:26.409 293 18330.33 54.63 52318.11 88888.00 2010-10-20 22:46:26.909 293 18330.44 54.56 52318.20 88888.00 2010-10-20 22:46:27.409 293 18330.33 54.54 52318.34 88888.00 2010-10-20 22:46:27.909 293 18330.36 54.59 52318.41 88888.00 2010-10-20 22:46:28.409 293 18330.46 54.59 52318.42 88888.00 2010-10-20 22:46:28.909 293 18330.43 54.61 52318.37 88888.00 2010-10-20 22:46:29.409 293 18330.29 54.55 52318.22 88888.00 2010-10-20 22:46:29.909 293 18330.20 54.62 52318.28 88888.00 2010-10-20 22:46:30.409 293 18330.13 54.65 52318.45 88888.00 2010-10-20 22:46:30.909 293 18330.08 54.66 52318.50 88888.00 2010-10-20 22:46:31.409 293 18330.20 54.62 52318.41 88888.00 2010-10-20 22:46:31.909 293 18330.19 54.53 52318.38 88888.00 2010-10-20 22:46:32.409 293 18330.12 54.46 52318.26 88888.00 2010-10-20 22:46:32.909 293 18330.14 54.51 52318.21 88888.00 2010-10-20 22:46:33.409 293 18330.19 54.65 52318.28 88888.00 2010-10-20 22:46:33.909 293 18330.18 54.67 52318.27 88888.00 2010-10-20 22:46:34.409 293 18330.19 54.64 52318.36 88888.00 2010-10-20 22:46:34.909 293 18330.27 54.64 52318.37 88888.00 2010-10-20 22:46:35.409 293 18330.28 54.67 52318.38 88888.00 2010-10-20 22:46:35.909 293 18330.25 54.70 52318.42 88888.00 2010-10-20 22:46:36.409 293 18330.13 54.70 52318.37 88888.00 2010-10-20 22:46:36.909 293 18330.15 54.66 52318.28 88888.00 2010-10-20 22:46:37.409 293 18330.07 54.59 52318.34 88888.00 2010-10-20 22:46:37.909 293 18330.11 54.58 52318.34 88888.00 2010-10-20 22:46:38.409 293 18330.12 54.58 52318.33 88888.00 2010-10-20 22:46:38.909 293 18330.17 54.58 52318.33 88888.00 2010-10-20 22:46:39.409 293 18330.20 54.59 52318.49 88888.00 2010-10-20 22:46:39.909 293 18330.28 54.58 52318.46 88888.00 2010-10-20 22:46:40.409 293 18330.23 54.55 52318.41 88888.00 2010-10-20 22:46:40.909 293 18330.15 54.49 52318.39 88888.00 2010-10-20 22:46:41.409 293 18330.21 54.59 52318.38 88888.00 2010-10-20 22:46:41.909 293 18330.23 54.68 52318.32 88888.00 2010-10-20 22:46:42.409 293 18330.28 54.62 52318.36 88888.00 2010-10-20 22:46:42.909 293 18330.18 54.62 52318.45 88888.00 2010-10-20 22:46:43.409 293 18330.23 54.67 52318.48 88888.00 2010-10-20 22:46:43.909 293 18330.32 54.63 52318.43 88888.00 2010-10-20 22:46:44.409 293 18330.30 54.64 52318.49 88888.00 2010-10-20 22:46:44.909 293 18330.25 54.69 52318.57 88888.00 2010-10-20 22:46:45.409 293 18330.23 54.68 52318.55 88888.00 2010-10-20 22:46:45.909 293 18330.11 54.72 52318.43 88888.00 2010-10-20 22:46:46.409 293 18330.20 54.74 52318.34 88888.00 2010-10-20 22:46:46.909 293 18330.17 54.75 52318.37 88888.00 2010-10-20 22:46:47.409 293 18330.18 54.72 52318.37 88888.00 2010-10-20 22:46:47.909 293 18330.10 54.64 52318.43 88888.00 2010-10-20 22:46:48.409 293 18330.06 54.65 52318.46 88888.00 2010-10-20 22:46:48.909 293 18329.98 54.70 52318.39 88888.00 2010-10-20 22:46:49.409 293 18330.02 54.65 52318.39 88888.00 2010-10-20 22:46:49.909 293 18330.01 54.59 52318.44 88888.00 2010-10-20 22:46:50.409 293 18329.99 54.63 52318.42 88888.00 2010-10-20 22:46:50.909 293 18329.98 54.72 52318.42 88888.00 2010-10-20 22:46:51.409 293 18330.10 54.73 52318.39 88888.00 2010-10-20 22:46:51.909 293 18330.11 54.67 52318.51 88888.00 2010-10-20 22:46:52.409 293 18329.99 54.71 52318.41 88888.00 2010-10-20 22:46:52.909 293 18330.04 54.80 52318.30 88888.00 2010-10-20 22:46:53.409 293 18330.04 54.75 52318.38 88888.00 2010-10-20 22:46:53.909 293 18330.06 54.65 52318.51 88888.00 2010-10-20 22:46:54.409 293 18330.06 54.73 52318.54 88888.00 2010-10-20 22:46:54.909 293 18329.92 54.74 52318.36 88888.00 2010-10-20 22:46:55.409 293 18329.96 54.72 52318.31 88888.00 2010-10-20 22:46:55.909 293 18329.98 54.70 52318.32 88888.00 2010-10-20 22:46:56.409 293 18330.06 54.64 52318.28 88888.00 2010-10-20 22:46:56.909 293 18329.98 54.68 52318.31 88888.00 2010-10-20 22:46:57.409 293 18329.93 54.73 52318.33 88888.00 2010-10-20 22:46:57.909 293 18329.91 54.74 52318.23 88888.00 2010-10-20 22:46:58.409 293 18329.88 54.73 52318.34 88888.00 2010-10-20 22:46:58.909 293 18329.77 54.73 52318.44 88888.00 2010-10-20 22:46:59.409 293 18329.82 54.78 52318.36 88888.00 2010-10-20 22:46:59.909 293 18329.86 54.72 52318.53 88888.00 2010-10-20 22:47:00.409 293 18329.93 54.71 52318.56 88888.00 2010-10-20 22:47:00.909 293 18329.88 54.77 52318.46 88888.00 2010-10-20 22:47:01.409 293 18329.86 54.72 52318.46 88888.00 2010-10-20 22:47:01.909 293 18329.96 54.74 52318.42 88888.00 2010-10-20 22:47:02.409 293 18329.98 54.72 52318.42 88888.00 2010-10-20 22:47:02.909 293 18329.96 54.75 52318.38 88888.00 2010-10-20 22:47:03.409 293 18329.81 54.78 52318.43 88888.00 2010-10-20 22:47:03.909 293 18329.80 54.70 52318.42 88888.00 2010-10-20 22:47:04.409 293 18329.82 54.68 52318.51 88888.00 2010-10-20 22:47:04.909 293 18329.82 54.68 52318.47 88888.00 2010-10-20 22:47:05.409 293 18329.82 54.66 52318.44 88888.00 2010-10-20 22:47:05.909 293 18329.89 54.69 52318.39 88888.00 2010-10-20 22:47:06.409 293 18329.88 54.58 52318.32 88888.00 2010-10-20 22:47:06.909 293 18329.85 54.49 52318.25 88888.00 2010-10-20 22:47:07.409 293 18329.92 54.61 52318.22 88888.00 2010-10-20 22:47:07.909 293 18329.91 54.62 52318.31 88888.00 2010-10-20 22:47:08.409 293 18329.82 54.53 52318.43 88888.00 2010-10-20 22:47:08.909 293 18329.87 54.52 52318.44 88888.00 2010-10-20 22:47:09.409 293 18329.91 54.56 52318.46 88888.00 2010-10-20 22:47:09.909 293 18330.00 54.62 52318.41 88888.00 2010-10-20 22:47:10.409 293 18329.99 54.64 52318.48 88888.00 2010-10-20 22:47:10.909 293 18329.80 54.65 52318.42 88888.00 2010-10-20 22:47:11.409 293 18329.81 54.61 52318.31 88888.00 2010-10-20 22:47:11.909 293 18329.85 54.56 52318.24 88888.00 2010-10-20 22:47:12.409 293 18329.80 54.56 52318.36 88888.00 2010-10-20 22:47:12.909 293 18329.96 54.51 52318.32 88888.00 2010-10-20 22:47:13.409 293 18330.00 54.47 52318.31 88888.00 2010-10-20 22:47:13.909 293 18329.99 54.53 52318.35 88888.00 2010-10-20 22:47:14.409 293 18330.04 54.61 52318.38 88888.00 2010-10-20 22:47:14.909 293 18330.03 54.57 52318.32 88888.00 2010-10-20 22:47:15.409 293 18329.96 54.51 52318.46 88888.00 2010-10-20 22:47:15.909 293 18329.98 54.55 52318.41 88888.00 2010-10-20 22:47:16.409 293 18330.02 54.59 52318.24 88888.00 2010-10-20 22:47:16.909 293 18329.99 54.57 52318.15 88888.00 2010-10-20 22:47:17.409 293 18330.08 54.54 52318.20 88888.00 2010-10-20 22:47:17.909 293 18330.04 54.35 52318.15 88888.00 2010-10-20 22:47:18.409 293 18330.04 54.23 52318.32 88888.00 2010-10-20 22:47:18.909 293 18330.02 54.45 52318.30 88888.00 2010-10-20 22:47:19.409 293 18330.18 54.56 52318.30 88888.00 2010-10-20 22:47:19.909 293 18330.02 54.61 52318.32 88888.00 2010-10-20 22:47:20.409 293 18329.93 54.58 52318.37 88888.00 2010-10-20 22:47:20.909 293 18329.92 54.53 52318.25 88888.00 2010-10-20 22:47:21.409 293 18329.95 54.51 52318.19 88888.00 2010-10-20 22:47:21.909 293 18329.95 54.49 52318.24 88888.00 2010-10-20 22:47:22.409 293 18329.96 54.51 52318.32 88888.00 2010-10-20 22:47:22.909 293 18329.96 54.57 52318.32 88888.00 2010-10-20 22:47:23.409 293 18330.09 54.61 52318.26 88888.00 2010-10-20 22:47:23.909 293 18330.24 54.58 52318.23 88888.00 2010-10-20 22:47:24.409 293 18330.25 54.65 52318.22 88888.00 2010-10-20 22:47:24.909 293 18330.12 54.65 52318.26 88888.00 2010-10-20 22:47:25.409 293 18330.09 54.67 52318.28 88888.00 2010-10-20 22:47:25.909 293 18330.12 54.75 52318.30 88888.00 2010-10-20 22:47:26.409 293 18330.06 54.73 52318.28 88888.00 2010-10-20 22:47:26.909 293 18330.13 54.58 52318.15 88888.00 2010-10-20 22:47:27.409 293 18330.10 54.64 52318.23 88888.00 2010-10-20 22:47:27.909 293 18330.15 54.64 52318.20 88888.00 2010-10-20 22:47:28.409 293 18330.23 54.51 52318.22 88888.00 2010-10-20 22:47:28.909 293 18330.18 54.48 52318.21 88888.00 2010-10-20 22:47:29.409 293 18330.12 54.41 52318.15 88888.00 2010-10-20 22:47:29.909 293 18330.08 54.33 52318.25 88888.00 2010-10-20 22:47:30.409 293 18330.12 54.48 52318.30 88888.00 2010-10-20 22:47:30.909 293 18330.15 54.63 52318.23 88888.00 2010-10-20 22:47:31.409 293 18330.14 54.72 52318.22 88888.00 2010-10-20 22:47:31.909 293 18330.18 54.71 52318.18 88888.00 2010-10-20 22:47:32.409 293 18330.15 54.67 52318.21 88888.00 2010-10-20 22:47:32.909 293 18330.09 54.71 52318.18 88888.00 2010-10-20 22:47:33.409 293 18330.06 54.73 52318.42 88888.00 2010-10-20 22:47:33.909 293 18330.13 54.67 52318.48 88888.00 2010-10-20 22:47:34.409 293 18330.15 54.66 52318.50 88888.00 2010-10-20 22:47:34.909 293 18330.20 54.66 52318.45 88888.00 2010-10-20 22:47:35.409 293 18330.12 54.63 52318.45 88888.00 2010-10-20 22:47:35.909 293 18330.24 54.70 52318.57 88888.00 2010-10-20 22:47:36.409 293 18330.28 54.62 52318.58 88888.00 2010-10-20 22:47:36.909 293 18330.18 54.37 52318.67 88888.00 2010-10-20 22:47:37.409 293 18330.14 54.49 52318.67 88888.00 2010-10-20 22:47:37.909 293 18330.20 54.51 52318.62 88888.00 2010-10-20 22:47:38.409 293 18330.27 54.53 52318.59 88888.00 2010-10-20 22:47:38.909 293 18330.19 54.54 52318.49 88888.00 2010-10-20 22:47:39.409 293 18330.10 54.67 52318.55 88888.00 2010-10-20 22:47:39.909 293 18330.04 54.63 52318.70 88888.00 2010-10-20 22:47:40.409 293 18330.13 54.53 52318.63 88888.00 2010-10-20 22:47:40.909 293 18329.98 54.56 52318.47 88888.00 2010-10-20 22:47:41.409 293 18329.98 54.53 52318.39 88888.00 2010-10-20 22:47:41.909 293 18330.14 54.53 52318.48 88888.00 2010-10-20 22:47:42.409 293 18330.22 54.54 52318.49 88888.00 2010-10-20 22:47:42.909 293 18330.25 54.51 52318.37 88888.00 2010-10-20 22:47:43.409 293 18330.23 54.56 52318.21 88888.00 2010-10-20 22:47:43.909 293 18330.23 54.56 52318.15 88888.00 2010-10-20 22:47:44.409 293 18330.29 54.57 52318.32 88888.00 2010-10-20 22:47:44.909 293 18330.34 54.63 52318.32 88888.00 2010-10-20 22:47:45.409 293 18330.32 54.66 52318.30 88888.00 2010-10-20 22:47:45.909 293 18330.39 54.79 52318.33 88888.00 2010-10-20 22:47:46.409 293 18330.19 54.85 52318.26 88888.00 2010-10-20 22:47:46.909 293 18330.17 54.79 52318.28 88888.00 2010-10-20 22:47:47.409 293 18330.20 54.69 52318.41 88888.00 2010-10-20 22:47:47.909 293 18330.25 54.69 52318.45 88888.00 2010-10-20 22:47:48.409 293 18330.24 54.66 52318.38 88888.00 2010-10-20 22:47:48.909 293 18330.21 54.62 52318.31 88888.00 2010-10-20 22:47:49.409 293 18330.33 54.71 52318.22 88888.00 2010-10-20 22:47:49.909 293 18330.39 54.71 52318.10 88888.00 2010-10-20 22:47:50.409 293 18330.30 54.64 52318.15 88888.00 2010-10-20 22:47:50.909 293 18330.24 54.64 52318.18 88888.00 2010-10-20 22:47:51.409 293 18330.09 54.63 52318.19 88888.00 2010-10-20 22:47:51.909 293 18330.10 54.62 52318.22 88888.00 2010-10-20 22:47:52.409 293 18330.24 54.63 52318.38 88888.00 2010-10-20 22:47:52.909 293 18330.29 54.66 52318.39 88888.00 2010-10-20 22:47:53.409 293 18330.29 54.65 52318.36 88888.00 2010-10-20 22:47:53.909 293 18330.33 54.64 52318.37 88888.00 2010-10-20 22:47:54.409 293 18330.32 54.62 52318.44 88888.00 2010-10-20 22:47:54.909 293 18330.28 54.63 52318.44 88888.00 2010-10-20 22:47:55.409 293 18330.24 54.56 52318.43 88888.00 2010-10-20 22:47:55.909 293 18330.32 54.59 52318.37 88888.00 2010-10-20 22:47:56.409 293 18330.25 54.63 52318.31 88888.00 2010-10-20 22:47:56.909 293 18330.29 54.62 52318.21 88888.00 2010-10-20 22:47:57.409 293 18330.28 54.63 52318.18 88888.00 2010-10-20 22:47:57.909 293 18330.36 54.67 52318.21 88888.00 2010-10-20 22:47:58.409 293 18330.40 54.66 52318.05 88888.00 2010-10-20 22:47:58.909 293 18330.43 54.61 52317.98 88888.00 2010-10-20 22:47:59.409 293 18330.40 54.54 52317.98 88888.00 2010-10-20 22:47:59.909 293 18330.35 54.59 52318.05 88888.00 2010-10-20 22:48:00.409 293 18330.33 54.61 52318.04 88888.00 2010-10-20 22:48:00.909 293 18330.38 54.64 52318.15 88888.00 2010-10-20 22:48:01.409 293 18330.31 54.73 52318.16 88888.00 2010-10-20 22:48:01.909 293 18330.45 54.78 52318.15 88888.00 2010-10-20 22:48:02.409 293 18330.41 54.79 52318.20 88888.00 2010-10-20 22:48:02.909 293 18330.35 54.79 52318.21 88888.00 2010-10-20 22:48:03.409 293 18330.32 54.82 52318.20 88888.00 2010-10-20 22:48:03.909 293 18330.30 54.77 52318.21 88888.00 2010-10-20 22:48:04.409 293 18330.36 54.72 52318.12 88888.00 2010-10-20 22:48:04.909 293 18330.35 54.73 52318.11 88888.00 2010-10-20 22:48:05.409 293 18330.39 54.68 52318.09 88888.00 2010-10-20 22:48:05.909 293 18330.38 54.68 52318.12 88888.00 2010-10-20 22:48:06.409 293 18330.51 54.62 52318.16 88888.00 2010-10-20 22:48:06.909 293 18330.45 54.54 52318.21 88888.00 2010-10-20 22:48:07.409 293 18330.31 54.53 52318.27 88888.00 2010-10-20 22:48:07.909 293 18330.36 54.51 52318.30 88888.00 2010-10-20 22:48:08.409 293 18330.42 54.47 52318.27 88888.00 2010-10-20 22:48:08.909 293 18330.43 54.54 52318.28 88888.00 2010-10-20 22:48:09.409 293 18330.40 54.62 52318.38 88888.00 2010-10-20 22:48:09.909 293 18330.42 54.62 52318.41 88888.00 2010-10-20 22:48:10.409 293 18330.43 54.54 52318.44 88888.00 2010-10-20 22:48:10.909 293 18330.41 54.50 52318.41 88888.00 2010-10-20 22:48:11.409 293 18330.32 54.50 52318.35 88888.00 2010-10-20 22:48:11.909 293 18330.27 54.56 52318.28 88888.00 2010-10-20 22:48:12.409 293 18330.28 54.63 52318.47 88888.00 2010-10-20 22:48:12.909 293 18330.34 54.74 52318.50 88888.00 2010-10-20 22:48:13.409 293 18330.28 54.79 52318.47 88888.00 2010-10-20 22:48:13.909 293 18330.21 54.81 52318.38 88888.00 2010-10-20 22:48:14.409 293 18330.22 54.73 52318.39 88888.00 2010-10-20 22:48:14.909 293 18330.33 54.64 52318.47 88888.00 2010-10-20 22:48:15.409 293 18330.31 54.72 52318.38 88888.00 2010-10-20 22:48:15.909 293 18330.27 54.69 52318.34 88888.00 2010-10-20 22:48:16.409 293 18330.32 54.58 52318.33 88888.00 2010-10-20 22:48:16.909 293 18330.36 54.55 52318.41 88888.00 2010-10-20 22:48:17.409 293 18330.27 54.59 52318.49 88888.00 2010-10-20 22:48:17.909 293 18330.25 54.54 52318.53 88888.00 2010-10-20 22:48:18.409 293 18330.29 54.58 52318.37 88888.00 2010-10-20 22:48:18.909 293 18330.42 54.51 52318.41 88888.00 2010-10-20 22:48:19.409 293 18330.33 54.53 52318.42 88888.00 2010-10-20 22:48:19.909 293 18330.32 54.55 52318.50 88888.00 2010-10-20 22:48:20.409 293 18330.42 54.55 52318.53 88888.00 2010-10-20 22:48:20.909 293 18330.39 54.66 52318.51 88888.00 2010-10-20 22:48:21.409 293 18330.40 54.69 52318.55 88888.00 2010-10-20 22:48:21.909 293 18330.45 54.63 52318.46 88888.00 2010-10-20 22:48:22.409 293 18330.44 54.62 52318.43 88888.00 2010-10-20 22:48:22.909 293 18330.43 54.58 52318.49 88888.00 2010-10-20 22:48:23.409 293 18330.52 54.50 52318.41 88888.00 2010-10-20 22:48:23.909 293 18330.53 54.55 52318.35 88888.00 2010-10-20 22:48:24.409 293 18330.43 54.73 52318.34 88888.00 2010-10-20 22:48:24.909 293 18330.36 54.66 52318.35 88888.00 2010-10-20 22:48:25.409 293 18330.43 54.73 52318.31 88888.00 2010-10-20 22:48:25.909 293 18330.39 54.81 52318.27 88888.00 2010-10-20 22:48:26.409 293 18330.25 54.76 52318.28 88888.00 2010-10-20 22:48:26.909 293 18330.33 54.68 52318.33 88888.00 2010-10-20 22:48:27.409 293 18330.34 54.66 52318.44 88888.00 2010-10-20 22:48:27.909 293 18330.41 54.64 52318.36 88888.00 2010-10-20 22:48:28.409 293 18330.43 54.68 52318.41 88888.00 2010-10-20 22:48:28.909 293 18330.50 54.62 52318.53 88888.00 2010-10-20 22:48:29.409 293 18330.39 54.71 52318.42 88888.00 2010-10-20 22:48:29.909 293 18330.41 54.66 52318.49 88888.00 2010-10-20 22:48:30.409 293 18330.49 54.66 52318.53 88888.00 2010-10-20 22:48:30.909 293 18330.55 54.55 52318.43 88888.00 2010-10-20 22:48:31.409 293 18330.62 54.53 52318.48 88888.00 2010-10-20 22:48:31.909 293 18330.49 54.57 52318.51 88888.00 2010-10-20 22:48:32.409 293 18330.46 54.62 52318.48 88888.00 2010-10-20 22:48:32.909 293 18330.54 54.63 52318.48 88888.00 2010-10-20 22:48:33.409 293 18330.68 54.72 52318.53 88888.00 2010-10-20 22:48:33.909 293 18330.72 54.76 52318.47 88888.00 2010-10-20 22:48:34.409 293 18330.66 54.77 52318.42 88888.00 2010-10-20 22:48:34.909 293 18330.61 54.80 52318.42 88888.00 2010-10-20 22:48:35.409 293 18330.49 54.72 52318.39 88888.00 2010-10-20 22:48:35.909 293 18330.39 54.75 52318.43 88888.00 2010-10-20 22:48:36.409 293 18330.45 54.80 52318.44 88888.00 2010-10-20 22:48:36.909 293 18330.51 54.82 52318.49 88888.00 2010-10-20 22:48:37.409 293 18330.50 54.77 52318.57 88888.00 2010-10-20 22:48:37.909 293 18330.54 54.78 52318.57 88888.00 2010-10-20 22:48:38.409 293 18330.60 54.65 52318.50 88888.00 2010-10-20 22:48:38.909 293 18330.69 54.53 52318.43 88888.00 2010-10-20 22:48:39.409 293 18330.72 54.57 52318.42 88888.00 2010-10-20 22:48:39.909 293 18330.72 54.66 52318.44 88888.00 2010-10-20 22:48:40.409 293 18330.72 54.70 52318.51 88888.00 2010-10-20 22:48:40.909 293 18330.68 54.70 52318.57 88888.00 2010-10-20 22:48:41.409 293 18330.72 54.72 52318.58 88888.00 2010-10-20 22:48:41.909 293 18330.75 54.68 52318.66 88888.00 2010-10-20 22:48:42.409 293 18330.72 54.76 52318.69 88888.00 2010-10-20 22:48:42.909 293 18330.68 54.77 52318.70 88888.00 2010-10-20 22:48:43.409 293 18330.73 54.74 52318.73 88888.00 2010-10-20 22:48:43.909 293 18330.83 54.63 52318.65 88888.00 2010-10-20 22:48:44.409 293 18330.75 54.64 52318.61 88888.00 2010-10-20 22:48:44.909 293 18330.55 54.64 52318.63 88888.00 2010-10-20 22:48:45.409 293 18330.52 54.65 52318.63 88888.00 2010-10-20 22:48:45.909 293 18330.61 54.62 52318.58 88888.00 2010-10-20 22:48:46.409 293 18330.58 54.57 52318.62 88888.00 2010-10-20 22:48:46.909 293 18330.50 54.66 52318.60 88888.00 2010-10-20 22:48:47.409 293 18330.58 54.70 52318.63 88888.00 2010-10-20 22:48:47.909 293 18330.62 54.64 52318.61 88888.00 2010-10-20 22:48:48.409 293 18330.63 54.66 52318.65 88888.00 2010-10-20 22:48:48.909 293 18330.66 54.70 52318.62 88888.00 2010-10-20 22:48:49.409 293 18330.75 54.71 52318.66 88888.00 2010-10-20 22:48:49.909 293 18330.73 54.63 52318.72 88888.00 2010-10-20 22:48:50.409 293 18330.73 54.56 52318.74 88888.00 2010-10-20 22:48:50.909 293 18330.83 54.61 52318.67 88888.00 2010-10-20 22:48:51.409 293 18330.80 54.75 52318.61 88888.00 2010-10-20 22:48:51.909 293 18330.72 54.81 52318.51 88888.00 2010-10-20 22:48:52.409 293 18330.74 54.78 52318.61 88888.00 2010-10-20 22:48:52.909 293 18330.71 54.69 52318.78 88888.00 2010-10-20 22:48:53.409 293 18330.66 54.78 52318.69 88888.00 2010-10-20 22:48:53.909 293 18330.67 54.87 52318.70 88888.00 2010-10-20 22:48:54.409 293 18330.72 54.86 52318.72 88888.00 2010-10-20 22:48:54.909 293 18330.64 54.82 52318.60 88888.00 2010-10-20 22:48:55.409 293 18330.58 54.87 52318.58 88888.00 2010-10-20 22:48:55.909 293 18330.56 54.89 52318.61 88888.00 2010-10-20 22:48:56.409 293 18330.68 54.88 52318.60 88888.00 2010-10-20 22:48:56.909 293 18330.67 54.82 52318.58 88888.00 2010-10-20 22:48:57.409 293 18330.69 54.86 52318.51 88888.00 2010-10-20 22:48:57.909 293 18330.79 54.87 52318.49 88888.00 2010-10-20 22:48:58.409 293 18330.76 54.79 52318.55 88888.00 2010-10-20 22:48:58.909 293 18330.71 54.81 52318.50 88888.00 2010-10-20 22:48:59.409 293 18330.79 54.83 52318.39 88888.00 2010-10-20 22:48:59.909 293 18330.77 54.92 52318.48 88888.00 2010-10-20 22:49:00.409 293 18330.69 54.99 52318.58 88888.00 2010-10-20 22:49:00.909 293 18330.67 54.99 52318.63 88888.00 2010-10-20 22:49:01.409 293 18330.61 55.01 52318.70 88888.00 2010-10-20 22:49:01.909 293 18330.56 55.02 52318.70 88888.00 2010-10-20 22:49:02.409 293 18330.55 55.06 52318.63 88888.00 2010-10-20 22:49:02.909 293 18330.54 55.04 52318.57 88888.00 2010-10-20 22:49:03.409 293 18330.52 55.11 52318.48 88888.00 2010-10-20 22:49:03.909 293 18330.58 55.07 52318.51 88888.00 2010-10-20 22:49:04.409 293 18330.67 55.01 52318.53 88888.00 2010-10-20 22:49:04.909 293 18330.65 55.03 52318.60 88888.00 2010-10-20 22:49:05.409 293 18330.52 55.03 52318.65 88888.00 2010-10-20 22:49:05.909 293 18330.54 55.02 52318.60 88888.00 2010-10-20 22:49:06.409 293 18330.56 55.06 52318.54 88888.00 2010-10-20 22:49:06.909 293 18330.68 55.11 52318.51 88888.00 2010-10-20 22:49:07.409 293 18330.51 55.08 52318.65 88888.00 2010-10-20 22:49:07.909 293 18330.53 55.05 52318.67 88888.00 2010-10-20 22:49:08.409 293 18330.68 55.04 52318.69 88888.00 2010-10-20 22:49:08.909 293 18330.69 55.08 52318.62 88888.00 2010-10-20 22:49:09.409 293 18330.61 55.16 52318.57 88888.00 2010-10-20 22:49:09.909 293 18330.57 55.13 52318.55 88888.00 2010-10-20 22:49:10.409 293 18330.55 55.15 52318.46 88888.00 2010-10-20 22:49:10.909 293 18330.61 55.15 52318.45 88888.00 2010-10-20 22:49:11.409 293 18330.60 55.11 52318.49 88888.00 2010-10-20 22:49:11.909 293 18330.72 55.13 52318.46 88888.00 2010-10-20 22:49:12.409 293 18330.78 55.13 52318.42 88888.00 2010-10-20 22:49:12.909 293 18330.89 55.13 52318.55 88888.00 2010-10-20 22:49:13.409 293 18330.87 55.05 52318.76 88888.00 2010-10-20 22:49:13.909 293 18330.89 55.04 52318.76 88888.00 2010-10-20 22:49:14.409 293 18330.84 55.11 52318.69 88888.00 2010-10-20 22:49:14.909 293 18330.83 55.15 52318.70 88888.00 2010-10-20 22:49:15.409 293 18330.73 55.19 52318.66 88888.00 2010-10-20 22:49:15.909 293 18330.76 55.12 52318.78 88888.00 2010-10-20 22:49:16.409 293 18330.84 55.09 52318.79 88888.00 2010-10-20 22:49:16.909 293 18330.84 55.06 52318.81 88888.00 2010-10-20 22:49:17.409 293 18330.82 55.05 52318.84 88888.00 2010-10-20 22:49:17.909 293 18330.85 55.15 52318.78 88888.00 2010-10-20 22:49:18.409 293 18330.95 55.20 52318.79 88888.00 2010-10-20 22:49:18.909 293 18330.89 55.28 52318.74 88888.00 2010-10-20 22:49:19.409 293 18330.87 55.35 52318.62 88888.00 2010-10-20 22:49:19.909 293 18330.94 55.34 52318.58 88888.00 2010-10-20 22:49:20.409 293 18331.00 55.30 52318.58 88888.00 2010-10-20 22:49:20.909 293 18330.96 55.23 52318.62 88888.00 2010-10-20 22:49:21.409 293 18330.89 55.28 52318.53 88888.00 2010-10-20 22:49:21.909 293 18330.87 55.29 52318.59 88888.00 2010-10-20 22:49:22.409 293 18330.87 55.31 52318.79 88888.00 2010-10-20 22:49:22.909 293 18330.85 55.22 52318.89 88888.00 2010-10-20 22:49:23.409 293 18330.93 55.24 52318.83 88888.00 2010-10-20 22:49:23.909 293 18330.85 55.31 52318.86 88888.00 2010-10-20 22:49:24.409 293 18330.88 55.31 52318.76 88888.00 2010-10-20 22:49:24.909 293 18330.90 55.29 52318.74 88888.00 2010-10-20 22:49:25.409 293 18330.90 55.34 52318.78 88888.00 2010-10-20 22:49:25.909 293 18330.87 55.32 52318.73 88888.00 2010-10-20 22:49:26.409 293 18330.87 55.30 52318.77 88888.00 2010-10-20 22:49:26.909 293 18330.93 55.32 52318.78 88888.00 2010-10-20 22:49:27.409 293 18330.96 55.34 52318.70 88888.00 2010-10-20 22:49:27.909 293 18330.98 55.33 52318.66 88888.00 2010-10-20 22:49:28.409 293 18330.97 55.36 52318.72 88888.00 2010-10-20 22:49:28.909 293 18330.93 55.40 52318.67 88888.00 2010-10-20 22:49:29.409 293 18330.94 55.41 52318.73 88888.00 2010-10-20 22:49:29.909 293 18330.90 55.36 52318.61 88888.00 2010-10-20 22:49:30.409 293 18330.87 55.34 52318.77 88888.00 2010-10-20 22:49:30.909 293 18330.99 55.29 52318.69 88888.00 2010-10-20 22:49:31.409 293 18331.06 55.28 52318.62 88888.00 2010-10-20 22:49:31.909 293 18331.07 55.32 52318.68 88888.00 2010-10-20 22:49:32.409 293 18331.12 55.32 52318.70 88888.00 2010-10-20 22:49:32.909 293 18331.27 55.22 52318.59 88888.00 2010-10-20 22:49:33.409 293 18331.28 55.22 52318.57 88888.00 2010-10-20 22:49:33.909 293 18331.21 55.25 52318.59 88888.00 2010-10-20 22:49:34.409 293 18331.18 55.28 52318.55 88888.00 2010-10-20 22:49:34.909 293 18331.07 55.29 52318.63 88888.00 2010-10-20 22:49:35.409 293 18331.08 55.37 52318.59 88888.00 2010-10-20 22:49:35.909 293 18331.17 55.36 52318.66 88888.00 2010-10-20 22:49:36.409 293 18331.23 55.30 52318.70 88888.00 2010-10-20 22:49:36.909 293 18331.21 55.24 52318.65 88888.00 2010-10-20 22:49:37.409 293 18331.21 55.17 52318.62 88888.00 2010-10-20 22:49:37.909 293 18331.16 55.17 52318.50 88888.00 2010-10-20 22:49:38.409 293 18331.14 55.30 52318.46 88888.00 2010-10-20 22:49:38.909 293 18331.20 55.23 52318.44 88888.00 2010-10-20 22:49:39.409 293 18331.21 55.25 52318.61 88888.00 2010-10-20 22:49:39.909 293 18331.20 55.30 52318.63 88888.00 2010-10-20 22:49:40.409 293 18331.17 55.34 52318.56 88888.00 2010-10-20 22:49:40.909 293 18331.34 55.33 52318.53 88888.00 2010-10-20 22:49:41.409 293 18331.22 55.32 52318.63 88888.00 2010-10-20 22:49:41.909 293 18331.21 55.34 52318.61 88888.00 2010-10-20 22:49:42.409 293 18331.21 55.28 52318.62 88888.00 2010-10-20 22:49:42.909 293 18331.19 55.33 52318.63 88888.00 2010-10-20 22:49:43.409 293 18331.15 55.33 52318.58 88888.00 2010-10-20 22:49:43.909 293 18331.27 55.37 52318.56 88888.00 2010-10-20 22:49:44.409 293 18331.31 55.51 52318.46 88888.00 2010-10-20 22:49:44.909 293 18331.38 55.44 52318.41 88888.00 2010-10-20 22:49:45.409 293 18331.39 55.33 52318.42 88888.00 2010-10-20 22:49:45.909 293 18331.31 55.40 52318.57 88888.00 2010-10-20 22:49:46.409 293 18331.39 55.36 52318.60 88888.00 2010-10-20 22:49:46.909 293 18331.38 55.39 52318.59 88888.00 2010-10-20 22:49:47.409 293 18331.26 55.41 52318.58 88888.00 2010-10-20 22:49:47.909 293 18331.31 55.45 52318.56 88888.00 2010-10-20 22:49:48.409 293 18331.42 55.55 52318.48 88888.00 2010-10-20 22:49:48.909 293 18331.44 55.53 52318.65 88888.00 2010-10-20 22:49:49.409 293 18331.32 55.50 52318.69 88888.00 2010-10-20 22:49:49.909 293 18331.47 55.47 52318.50 88888.00 2010-10-20 22:49:50.409 293 18331.65 55.43 52318.53 88888.00 2010-10-20 22:49:50.909 293 18331.62 55.44 52318.58 88888.00 2010-10-20 22:49:51.409 293 18331.50 55.52 52318.72 88888.00 2010-10-20 22:49:51.909 293 18331.50 55.58 52318.65 88888.00 2010-10-20 22:49:52.409 293 18331.55 55.50 52318.42 88888.00 2010-10-20 22:49:52.909 293 18331.53 55.50 52318.32 88888.00 2010-10-20 22:49:53.409 293 18331.49 55.50 52318.46 88888.00 2010-10-20 22:49:53.909 293 18331.31 55.50 52318.53 88888.00 2010-10-20 22:49:54.409 293 18331.42 55.45 52318.42 88888.00 2010-10-20 22:49:54.909 293 18331.56 55.41 52318.27 88888.00 2010-10-20 22:49:55.409 293 18331.58 55.39 52318.30 88888.00 2010-10-20 22:49:55.909 293 18331.56 55.45 52318.39 88888.00 2010-10-20 22:49:56.409 293 18331.58 55.58 52318.43 88888.00 2010-10-20 22:49:56.909 293 18331.48 55.56 52318.58 88888.00 2010-10-20 22:49:57.409 293 18331.44 55.50 52318.55 88888.00 2010-10-20 22:49:57.909 293 18331.56 55.58 52318.42 88888.00 2010-10-20 22:49:58.409 293 18331.61 55.61 52318.46 88888.00 2010-10-20 22:49:58.909 293 18331.65 55.55 52318.47 88888.00 2010-10-20 22:49:59.409 293 18331.69 55.53 52318.36 88888.00 2010-10-20 22:49:59.909 293 18331.56 55.51 52318.42 88888.00 2010-10-20 22:50:00.409 293 18331.52 55.56 52318.37 88888.00 2010-10-20 22:50:00.909 293 18331.58 55.59 52318.24 88888.00 2010-10-20 22:50:01.409 293 18331.63 55.47 52318.35 88888.00 2010-10-20 22:50:01.909 293 18331.65 55.45 52318.46 88888.00 2010-10-20 22:50:02.409 293 18331.72 55.49 52318.58 88888.00 2010-10-20 22:50:02.909 293 18331.60 55.50 52318.53 88888.00 2010-10-20 22:50:03.409 293 18331.62 55.50 52318.48 88888.00 2010-10-20 22:50:03.909 293 18331.72 55.57 52318.53 88888.00 2010-10-20 22:50:04.409 293 18331.69 55.58 52318.49 88888.00 2010-10-20 22:50:04.909 293 18331.64 55.53 52318.61 88888.00 2010-10-20 22:50:05.409 293 18331.64 55.48 52318.57 88888.00 2010-10-20 22:50:05.909 293 18331.61 55.47 52318.54 88888.00 2010-10-20 22:50:06.409 293 18331.69 55.45 52318.56 88888.00 2010-10-20 22:50:06.909 293 18331.74 55.48 52318.73 88888.00 2010-10-20 22:50:07.409 293 18331.82 55.48 52318.84 88888.00 2010-10-20 22:50:07.909 293 18331.74 55.44 52318.83 88888.00 2010-10-20 22:50:08.409 293 18331.67 55.44 52318.69 88888.00 2010-10-20 22:50:08.909 293 18331.71 55.47 52318.57 88888.00 2010-10-20 22:50:09.409 293 18331.71 55.42 52318.58 88888.00 2010-10-20 22:50:09.909 293 18331.64 55.54 52318.69 88888.00 2010-10-20 22:50:10.409 293 18331.61 55.68 52318.74 88888.00 2010-10-20 22:50:10.909 293 18331.64 55.68 52318.84 88888.00 2010-10-20 22:50:11.409 293 18331.69 55.68 52318.74 88888.00 2010-10-20 22:50:11.909 293 18331.66 55.72 52318.93 88888.00 2010-10-20 22:50:12.409 293 18331.66 55.70 52319.05 88888.00 2010-10-20 22:50:12.909 293 18331.64 55.74 52318.94 88888.00 2010-10-20 22:50:13.409 293 18331.70 55.74 52318.74 88888.00 2010-10-20 22:50:13.909 293 18331.78 55.78 52318.54 88888.00 2010-10-20 22:50:14.409 293 18331.78 55.80 52318.56 88888.00 2010-10-20 22:50:14.909 293 18331.78 55.78 52318.58 88888.00 2010-10-20 22:50:15.409 293 18331.77 55.81 52318.84 88888.00 2010-10-20 22:50:15.909 293 18331.80 55.82 52318.88 88888.00 2010-10-20 22:50:16.409 293 18331.80 55.85 52318.80 88888.00 2010-10-20 22:50:16.909 293 18331.78 55.90 52318.71 88888.00 2010-10-20 22:50:17.409 293 18331.75 55.90 52318.69 88888.00 2010-10-20 22:50:17.909 293 18331.82 55.91 52318.72 88888.00 2010-10-20 22:50:18.409 293 18331.95 55.94 52318.78 88888.00 2010-10-20 22:50:18.909 293 18331.94 55.85 52318.71 88888.00 2010-10-20 22:50:19.409 293 18331.88 55.86 52318.61 88888.00 2010-10-20 22:50:19.909 293 18331.80 55.81 52318.63 88888.00 2010-10-20 22:50:20.409 293 18331.88 55.89 52318.60 88888.00 2010-10-20 22:50:20.909 293 18331.86 55.92 52318.60 88888.00 2010-10-20 22:50:21.409 293 18331.82 55.81 52318.48 88888.00 2010-10-20 22:50:21.909 293 18331.84 55.87 52318.32 88888.00 2010-10-20 22:50:22.409 293 18331.88 55.79 52318.27 88888.00 2010-10-20 22:50:22.909 293 18331.92 55.77 52318.39 88888.00 2010-10-20 22:50:23.409 293 18331.90 55.82 52318.43 88888.00 2010-10-20 22:50:23.909 293 18332.01 55.72 52318.45 88888.00 2010-10-20 22:50:24.409 293 18331.99 55.54 52318.39 88888.00 2010-10-20 22:50:24.909 293 18331.98 55.50 52318.47 88888.00 2010-10-20 22:50:25.409 293 18331.97 55.56 52318.60 88888.00 2010-10-20 22:50:25.909 293 18331.94 55.47 52318.84 88888.00 2010-10-20 22:50:26.409 293 18332.03 55.46 52318.60 88888.00 2010-10-20 22:50:26.909 293 18332.08 55.42 52318.53 88888.00 2010-10-20 22:50:27.409 293 18331.92 55.44 52318.67 88888.00 2010-10-20 22:50:27.909 293 18332.05 55.42 52318.65 88888.00 2010-10-20 22:50:28.409 293 18332.15 55.36 52318.51 88888.00 2010-10-20 22:50:28.909 293 18332.07 55.35 52318.43 88888.00 2010-10-20 22:50:29.409 293 18332.08 55.36 52318.37 88888.00 2010-10-20 22:50:29.909 293 18332.09 55.32 52318.38 88888.00 2010-10-20 22:50:30.409 293 18332.17 55.38 52318.36 88888.00 2010-10-20 22:50:30.909 293 18332.15 55.40 52318.35 88888.00 2010-10-20 22:50:31.409 293 18332.09 55.35 52318.32 88888.00 2010-10-20 22:50:31.909 293 18332.09 55.36 52318.34 88888.00 2010-10-20 22:50:32.409 293 18332.03 55.41 52318.39 88888.00 2010-10-20 22:50:32.909 293 18332.02 55.48 52318.31 88888.00 2010-10-20 22:50:33.409 293 18332.08 55.48 52318.41 88888.00 2010-10-20 22:50:33.909 293 18332.13 55.52 52318.54 88888.00 2010-10-20 22:50:34.409 293 18332.20 55.53 52318.56 88888.00 2010-10-20 22:50:34.909 293 18332.13 55.45 52318.63 88888.00 2010-10-20 22:50:35.409 293 18332.16 55.38 52318.68 88888.00 2010-10-20 22:50:35.909 293 18332.15 55.33 52318.67 88888.00 2010-10-20 22:50:36.409 293 18332.10 55.36 52318.60 88888.00 2010-10-20 22:50:36.909 293 18332.25 55.41 52318.61 88888.00 2010-10-20 22:50:37.409 293 18332.21 55.47 52318.57 88888.00 2010-10-20 22:50:37.909 293 18332.17 55.65 52318.69 88888.00 2010-10-20 22:50:38.409 293 18332.20 55.85 52318.88 88888.00 2010-10-20 22:50:38.909 293 18332.20 55.91 52318.89 88888.00 2010-10-20 22:50:39.409 293 18332.36 55.86 52319.03 88888.00 2010-10-20 22:50:39.909 293 18332.52 55.76 52318.94 88888.00 2010-10-20 22:50:40.409 293 18332.32 55.79 52318.70 88888.00 2010-10-20 22:50:40.909 293 18332.39 55.78 52318.63 88888.00 2010-10-20 22:50:41.409 293 18332.42 55.74 52318.67 88888.00 2010-10-20 22:50:41.909 293 18332.26 55.71 52318.67 88888.00 2010-10-20 22:50:42.409 293 18332.21 55.71 52318.65 88888.00 2010-10-20 22:50:42.909 293 18332.18 55.76 52318.60 88888.00 2010-10-20 22:50:43.409 293 18332.23 55.81 52318.54 88888.00 2010-10-20 22:50:43.909 293 18332.26 55.87 52318.70 88888.00 2010-10-20 22:50:44.409 293 18332.19 55.88 52318.70 88888.00 2010-10-20 22:50:44.909 293 18332.14 55.81 52318.65 88888.00 2010-10-20 22:50:45.409 293 18332.16 55.82 52318.50 88888.00 2010-10-20 22:50:45.909 293 18332.19 55.84 52318.56 88888.00 2010-10-20 22:50:46.409 293 18332.17 55.74 52318.51 88888.00 2010-10-20 22:50:46.909 293 18332.16 55.76 52318.48 88888.00 2010-10-20 22:50:47.409 293 18332.18 55.72 52318.63 88888.00 2010-10-20 22:50:47.909 293 18332.20 55.71 52318.70 88888.00 2010-10-20 22:50:48.409 293 18332.19 55.82 52318.50 88888.00 2010-10-20 22:50:48.909 293 18332.18 55.84 52318.62 88888.00 2010-10-20 22:50:49.409 293 18332.36 55.81 52318.71 88888.00 2010-10-20 22:50:49.909 293 18332.32 55.77 52318.77 88888.00 2010-10-20 22:50:50.409 293 18332.23 55.81 52318.84 88888.00 2010-10-20 22:50:50.909 293 18332.21 55.84 52318.81 88888.00 2010-10-20 22:50:51.409 293 18332.26 55.83 52318.82 88888.00 2010-10-20 22:50:51.909 293 18332.27 55.74 52318.77 88888.00 2010-10-20 22:50:52.409 293 18332.18 55.78 52318.74 88888.00 2010-10-20 22:50:52.909 293 18332.23 55.83 52318.90 88888.00 2010-10-20 22:50:53.409 293 18332.19 55.78 52318.94 88888.00 2010-10-20 22:50:53.909 293 18332.32 55.80 52318.88 88888.00 2010-10-20 22:50:54.409 293 18332.37 55.89 52318.70 88888.00 2010-10-20 22:50:54.909 293 18332.32 55.94 52318.58 88888.00 2010-10-20 22:50:55.409 293 18332.26 56.00 52318.59 88888.00 2010-10-20 22:50:55.909 293 18332.23 55.91 52318.60 88888.00 2010-10-20 22:50:56.409 293 18332.28 55.97 52318.82 88888.00 2010-10-20 22:50:56.909 293 18332.24 55.99 52318.86 88888.00 2010-10-20 22:50:57.409 293 18332.37 56.01 52318.85 88888.00 2010-10-20 22:50:57.909 293 18332.43 56.00 52318.82 88888.00 2010-10-20 22:50:58.409 293 18332.34 56.00 52318.81 88888.00 2010-10-20 22:50:58.909 293 18332.31 55.98 52318.61 88888.00 2010-10-20 22:50:59.409 293 18332.30 55.99 52318.49 88888.00 2010-10-20 22:50:59.909 293 18332.24 56.04 52318.65 88888.00 2010-10-20 22:51:00.409 293 18332.32 56.04 52318.73 88888.00 2010-10-20 22:51:00.909 293 18332.31 56.04 52318.71 88888.00 2010-10-20 22:51:01.409 293 18332.31 55.95 52318.65 88888.00 2010-10-20 22:51:01.909 293 18332.39 55.94 52318.63 88888.00 2010-10-20 22:51:02.409 293 18332.53 55.96 52318.50 88888.00 2010-10-20 22:51:02.909 293 18332.47 56.00 52318.57 88888.00 2010-10-20 22:51:03.409 293 18332.38 55.96 52318.59 88888.00 2010-10-20 22:51:03.909 293 18332.35 55.95 52318.54 88888.00 2010-10-20 22:51:04.409 293 18332.40 55.96 52318.48 88888.00 2010-10-20 22:51:04.909 293 18332.38 55.97 52318.49 88888.00 2010-10-20 22:51:05.409 293 18332.31 55.94 52318.58 88888.00 2010-10-20 22:51:05.909 293 18332.37 55.87 52318.57 88888.00 2010-10-20 22:51:06.409 293 18332.40 55.89 52318.49 88888.00 2010-10-20 22:51:06.909 293 18332.43 55.91 52318.58 88888.00 2010-10-20 22:51:07.409 293 18332.49 55.95 52318.61 88888.00 2010-10-20 22:51:07.909 293 18332.41 55.90 52318.62 88888.00 2010-10-20 22:51:08.409 293 18332.38 55.91 52318.57 88888.00 2010-10-20 22:51:08.909 293 18332.35 55.91 52318.53 88888.00 2010-10-20 22:51:09.409 293 18332.25 55.90 52318.59 88888.00 2010-10-20 22:51:09.909 293 18332.27 56.00 52318.62 88888.00 2010-10-20 22:51:10.409 293 18332.30 56.05 52318.70 88888.00 2010-10-20 22:51:10.909 293 18332.30 55.95 52318.71 88888.00 2010-10-20 22:51:11.409 293 18332.28 55.96 52318.70 88888.00 2010-10-20 22:51:11.909 293 18332.27 55.95 52318.60 88888.00 2010-10-20 22:51:12.409 293 18332.38 55.97 52318.66 88888.00 2010-10-20 22:51:12.909 293 18332.41 56.03 52318.63 88888.00 2010-10-20 22:51:13.409 293 18332.35 56.06 52318.76 88888.00 2010-10-20 22:51:13.909 293 18332.35 55.99 52318.97 88888.00 2010-10-20 22:51:14.409 293 18332.26 55.95 52319.01 88888.00 2010-10-20 22:51:14.909 293 18332.18 55.99 52318.83 88888.00 2010-10-20 22:51:15.409 293 18332.20 56.00 52318.66 88888.00 2010-10-20 22:51:15.909 293 18332.32 55.94 52318.65 88888.00 2010-10-20 22:51:16.409 293 18332.17 55.96 52318.68 88888.00 2010-10-20 22:51:16.909 293 18332.15 56.00 52318.70 88888.00 2010-10-20 22:51:17.409 293 18332.18 55.98 52318.60 88888.00 2010-10-20 22:51:17.909 293 18332.21 55.92 52318.69 88888.00 2010-10-20 22:51:18.409 293 18332.23 55.96 52318.79 88888.00 2010-10-20 22:51:18.909 293 18332.23 55.97 52318.67 88888.00 2010-10-20 22:51:19.409 293 18332.18 56.01 52318.70 88888.00 2010-10-20 22:51:19.909 293 18332.14 55.99 52318.70 88888.00 2010-10-20 22:51:20.409 293 18332.14 55.97 52318.53 88888.00 2010-10-20 22:51:20.909 293 18332.23 55.96 52318.46 88888.00 2010-10-20 22:51:21.409 293 18332.23 55.99 52318.45 88888.00 2010-10-20 22:51:21.909 293 18332.21 56.03 52318.58 88888.00 2010-10-20 22:51:22.409 293 18332.26 56.04 52318.68 88888.00 2010-10-20 22:51:22.909 293 18332.27 56.10 52318.57 88888.00 2010-10-20 22:51:23.409 293 18332.25 56.13 52318.63 88888.00 2010-10-20 22:51:23.909 293 18332.27 56.10 52318.62 88888.00 2010-10-20 22:51:24.409 293 18332.28 56.09 52318.69 88888.00 2010-10-20 22:51:24.909 293 18332.31 56.09 52318.73 88888.00 2010-10-20 22:51:25.409 293 18332.30 56.08 52318.71 88888.00 2010-10-20 22:51:25.909 293 18332.19 56.09 52318.74 88888.00 2010-10-20 22:51:26.409 293 18332.17 56.07 52318.78 88888.00 2010-10-20 22:51:26.909 293 18332.23 56.00 52318.73 88888.00 2010-10-20 22:51:27.409 293 18332.36 55.84 52318.68 88888.00 2010-10-20 22:51:27.909 293 18332.37 55.91 52318.55 88888.00 2010-10-20 22:51:28.409 293 18332.38 55.95 52318.62 88888.00 2010-10-20 22:51:28.909 293 18332.39 55.99 52318.63 88888.00 2010-10-20 22:51:29.409 293 18332.40 56.02 52318.62 88888.00 2010-10-20 22:51:29.909 293 18332.41 56.05 52318.71 88888.00 2010-10-20 22:51:30.409 293 18332.53 55.97 52318.72 88888.00 2010-10-20 22:51:30.909 293 18332.51 55.96 52318.61 88888.00 2010-10-20 22:51:31.409 293 18332.30 55.96 52318.63 88888.00 2010-10-20 22:51:31.909 293 18332.20 55.90 52318.66 88888.00 2010-10-20 22:51:32.409 293 18332.36 55.91 52318.76 88888.00 2010-10-20 22:51:32.909 293 18332.35 55.81 52318.78 88888.00 2010-10-20 22:51:33.409 293 18332.38 55.70 52318.76 88888.00 2010-10-20 22:51:33.909 293 18332.31 55.73 52318.65 88888.00 2010-10-20 22:51:34.409 293 18332.27 55.85 52318.57 88888.00 2010-10-20 22:51:34.909 293 18332.31 55.91 52318.58 88888.00 2010-10-20 22:51:35.409 293 18332.37 55.90 52318.69 88888.00 2010-10-20 22:51:35.909 293 18332.43 55.82 52318.59 88888.00 2010-10-20 22:51:36.409 293 18332.38 55.88 52318.59 88888.00 2010-10-20 22:51:36.909 293 18332.37 55.91 52318.77 88888.00 2010-10-20 22:51:37.409 293 18332.29 55.84 52318.74 88888.00 2010-10-20 22:51:37.909 293 18332.31 55.87 52318.69 88888.00 2010-10-20 22:51:38.409 293 18332.35 55.92 52318.62 88888.00 2010-10-20 22:51:38.909 293 18332.36 55.94 52318.61 88888.00 2010-10-20 22:51:39.409 293 18332.30 55.89 52318.56 88888.00 2010-10-20 22:51:39.909 293 18332.27 55.81 52318.70 88888.00 2010-10-20 22:51:40.409 293 18332.28 55.87 52318.83 88888.00 2010-10-20 22:51:40.909 293 18332.31 55.88 52318.86 88888.00 2010-10-20 22:51:41.409 293 18332.59 55.88 52318.84 88888.00 2010-10-20 22:51:41.909 293 18332.47 55.87 52318.95 88888.00 2010-10-20 22:51:42.409 293 18332.37 55.81 52319.11 88888.00 2010-10-20 22:51:42.909 293 18332.42 55.80 52318.93 88888.00 2010-10-20 22:51:43.409 293 18332.43 55.78 52319.06 88888.00 2010-10-20 22:51:43.909 293 18332.49 55.76 52318.96 88888.00 2010-10-20 22:51:44.409 293 18332.34 55.76 52318.85 88888.00 2010-10-20 22:51:44.909 293 18332.32 55.78 52318.92 88888.00 2010-10-20 22:51:45.409 293 18332.38 55.78 52318.95 88888.00 2010-10-20 22:51:45.909 293 18332.41 55.82 52319.03 88888.00 2010-10-20 22:51:46.409 293 18332.34 55.82 52319.05 88888.00 2010-10-20 22:51:46.909 293 18332.39 55.78 52319.03 88888.00 2010-10-20 22:51:47.409 293 18332.51 55.84 52319.23 88888.00 2010-10-20 22:51:47.909 293 18332.57 55.79 52319.25 88888.00 2010-10-20 22:51:48.409 293 18332.59 55.77 52319.01 88888.00 2010-10-20 22:51:48.909 293 18332.45 55.77 52319.00 88888.00 2010-10-20 22:51:49.409 293 18332.36 55.71 52319.01 88888.00 2010-10-20 22:51:49.909 293 18332.46 55.68 52319.13 88888.00 2010-10-20 22:51:50.409 293 18332.40 55.72 52319.09 88888.00 2010-10-20 22:51:50.909 293 18332.36 55.76 52319.06 88888.00 2010-10-20 22:51:51.409 293 18332.38 55.77 52319.12 88888.00 2010-10-20 22:51:51.909 293 18332.50 55.76 52319.18 88888.00 2010-10-20 22:51:52.409 293 18332.51 55.81 52319.15 88888.00 2010-10-20 22:51:52.909 293 18332.53 55.82 52319.11 88888.00 2010-10-20 22:51:53.409 293 18332.52 55.82 52319.06 88888.00 2010-10-20 22:51:53.909 293 18332.56 55.72 52319.03 88888.00 2010-10-20 22:51:54.409 293 18332.63 55.68 52319.01 88888.00 2010-10-20 22:51:54.909 293 18332.63 55.67 52319.02 88888.00 2010-10-20 22:51:55.409 293 18332.58 55.66 52318.90 88888.00 2010-10-20 22:51:55.909 293 18332.67 55.70 52318.90 88888.00 2010-10-20 22:51:56.409 293 18332.63 55.77 52318.94 88888.00 2010-10-20 22:51:56.909 293 18332.66 55.83 52318.99 88888.00 2010-10-20 22:51:57.409 293 18332.72 55.80 52318.95 88888.00 2010-10-20 22:51:57.909 293 18332.73 55.85 52318.92 88888.00 2010-10-20 22:51:58.409 293 18332.70 55.76 52318.92 88888.00 2010-10-20 22:51:58.909 293 18332.57 55.68 52318.89 88888.00 2010-10-20 22:51:59.409 293 18332.71 55.65 52319.00 88888.00 2010-10-20 22:51:59.909 293 18332.68 55.70 52319.02 88888.00 2010-10-20 22:52:00.409 293 18332.61 55.74 52319.01 88888.00 2010-10-20 22:52:00.909 293 18332.50 55.75 52319.08 88888.00 2010-10-20 22:52:01.409 293 18332.61 55.75 52319.16 88888.00 2010-10-20 22:52:01.909 293 18332.69 55.66 52319.20 88888.00 2010-10-20 22:52:02.409 293 18332.74 55.74 52319.12 88888.00 2010-10-20 22:52:02.909 293 18332.71 55.79 52319.17 88888.00 2010-10-20 22:52:03.409 293 18332.71 55.77 52319.12 88888.00 2010-10-20 22:52:03.909 293 18332.73 55.72 52318.96 88888.00 2010-10-20 22:52:04.409 293 18332.67 55.71 52318.93 88888.00 2010-10-20 22:52:04.909 293 18332.58 55.68 52319.08 88888.00 2010-10-20 22:52:05.409 293 18332.51 55.72 52318.99 88888.00 2010-10-20 22:52:05.909 293 18332.56 55.76 52318.96 88888.00 2010-10-20 22:52:06.409 293 18332.71 55.78 52319.11 88888.00 2010-10-20 22:52:06.909 293 18332.74 55.84 52319.16 88888.00 2010-10-20 22:52:07.409 293 18332.64 55.84 52319.14 88888.00 2010-10-20 22:52:07.909 293 18332.49 55.76 52319.09 88888.00 2010-10-20 22:52:08.409 293 18332.57 55.78 52319.06 88888.00 2010-10-20 22:52:08.909 293 18332.67 55.81 52318.99 88888.00 2010-10-20 22:52:09.409 293 18332.63 55.85 52318.95 88888.00 2010-10-20 22:52:09.909 293 18332.59 55.77 52319.04 88888.00 2010-10-20 22:52:10.409 293 18332.56 55.76 52319.08 88888.00 2010-10-20 22:52:10.909 293 18332.48 55.83 52319.01 88888.00 2010-10-20 22:52:11.409 293 18332.46 55.81 52318.91 88888.00 2010-10-20 22:52:11.909 293 18332.51 55.79 52318.81 88888.00 2010-10-20 22:52:12.409 293 18332.41 55.85 52318.84 88888.00 2010-10-20 22:52:12.909 293 18332.45 55.83 52318.85 88888.00 2010-10-20 22:52:13.409 293 18332.43 55.79 52318.93 88888.00 2010-10-20 22:52:13.909 293 18332.41 55.76 52318.94 88888.00 2010-10-20 22:52:14.409 293 18332.26 55.80 52318.91 88888.00 2010-10-20 22:52:14.909 293 18332.25 55.81 52318.81 88888.00 2010-10-20 22:52:15.409 293 18332.27 55.72 52318.78 88888.00 2010-10-20 22:52:15.909 293 18332.29 55.66 52318.85 88888.00 2010-10-20 22:52:16.409 293 18332.37 55.63 52318.93 88888.00 2010-10-20 22:52:16.909 293 18332.29 55.64 52318.88 88888.00 2010-10-20 22:52:17.409 293 18332.24 55.66 52318.90 88888.00 2010-10-20 22:52:17.909 293 18332.35 55.66 52319.04 88888.00 2010-10-20 22:52:18.409 293 18332.26 55.71 52319.09 88888.00 2010-10-20 22:52:18.909 293 18332.19 55.67 52318.97 88888.00 2010-10-20 22:52:19.409 293 18332.17 55.69 52319.04 88888.00 2010-10-20 22:52:19.909 293 18332.13 55.74 52319.05 88888.00 2010-10-20 22:52:20.406 293 18332.05 55.73 52319.00 88888.00 2010-10-20 22:52:20.906 293 18332.01 55.75 52319.04 88888.00 2010-10-20 22:52:21.406 293 18332.05 55.72 52318.85 88888.00 2010-10-20 22:52:21.906 293 18332.01 55.78 52318.83 88888.00 2010-10-20 22:52:22.406 293 18332.03 55.85 52318.85 88888.00 2010-10-20 22:52:22.906 293 18332.12 55.87 52318.92 88888.00 2010-10-20 22:52:23.406 293 18332.08 55.72 52318.96 88888.00 2010-10-20 22:52:23.906 293 18332.17 55.69 52318.95 88888.00 2010-10-20 22:52:24.406 293 18332.17 55.68 52319.09 88888.00 2010-10-20 22:52:24.906 293 18332.15 55.71 52318.89 88888.00 2010-10-20 22:52:25.406 293 18332.10 55.72 52318.73 88888.00 2010-10-20 22:52:25.906 293 18332.23 55.72 52318.74 88888.00 2010-10-20 22:52:26.406 293 18332.23 55.69 52318.89 88888.00 2010-10-20 22:52:26.906 293 18332.13 55.63 52318.92 88888.00 2010-10-20 22:52:27.406 293 18332.20 55.57 52318.91 88888.00 2010-10-20 22:52:27.906 293 18332.18 55.61 52318.88 88888.00 2010-10-20 22:52:28.406 293 18332.09 55.67 52318.83 88888.00 2010-10-20 22:52:28.906 293 18332.10 55.75 52318.86 88888.00 2010-10-20 22:52:29.406 293 18332.26 55.74 52318.86 88888.00 2010-10-20 22:52:29.906 293 18332.17 55.76 52318.83 88888.00 2010-10-20 22:52:30.406 293 18332.08 55.81 52318.71 88888.00 2010-10-20 22:52:30.906 293 18332.09 55.78 52318.55 88888.00 2010-10-20 22:52:31.406 293 18332.18 55.71 52318.51 88888.00 2010-10-20 22:52:31.906 293 18332.12 55.67 52318.54 88888.00 2010-10-20 22:52:32.406 293 18332.05 55.68 52318.62 88888.00 2010-10-20 22:52:32.906 293 18332.07 55.74 52318.57 88888.00 2010-10-20 22:52:33.406 293 18332.10 55.78 52318.53 88888.00 2010-10-20 22:52:33.906 293 18332.19 55.76 52318.49 88888.00 2010-10-20 22:52:34.406 293 18332.19 55.68 52318.66 88888.00 2010-10-20 22:52:34.906 293 18332.18 55.68 52318.85 88888.00 2010-10-20 22:52:35.406 293 18332.17 55.65 52318.90 88888.00 2010-10-20 22:52:35.906 293 18332.03 55.64 52318.90 88888.00 2010-10-20 22:52:36.406 293 18331.91 55.59 52318.92 88888.00 2010-10-20 22:52:36.906 293 18331.94 55.69 52318.93 88888.00 2010-10-20 22:52:37.406 293 18332.13 55.74 52318.96 88888.00 2010-10-20 22:52:37.906 293 18332.20 55.73 52318.88 88888.00 2010-10-20 22:52:38.406 293 18332.15 55.80 52318.86 88888.00 2010-10-20 22:52:38.906 293 18332.18 55.85 52318.61 88888.00 2010-10-20 22:52:39.406 293 18332.26 55.87 52318.53 88888.00 2010-10-20 22:52:39.906 293 18332.20 55.80 52318.43 88888.00 2010-10-20 22:52:40.406 293 18332.17 55.78 52318.32 88888.00 2010-10-20 22:52:40.906 293 18332.25 55.77 52318.56 88888.00 2010-10-20 22:52:41.406 293 18332.26 55.72 52318.65 88888.00 2010-10-20 22:52:41.906 293 18332.15 55.64 52318.63 88888.00 2010-10-20 22:52:42.406 293 18332.14 55.61 52318.59 88888.00 2010-10-20 22:52:42.906 293 18332.14 55.71 52318.58 88888.00 2010-10-20 22:52:43.406 293 18332.01 55.74 52318.53 88888.00 2010-10-20 22:52:43.906 293 18332.08 55.68 52318.54 88888.00 2010-10-20 22:52:44.406 293 18332.07 55.63 52318.49 88888.00 2010-10-20 22:52:44.906 293 18332.08 55.62 52318.62 88888.00 2010-10-20 22:52:45.406 293 18332.01 55.62 52318.82 88888.00 2010-10-20 22:52:45.906 293 18332.06 55.54 52318.85 88888.00 2010-10-20 22:52:46.406 293 18332.09 55.51 52318.91 88888.00 2010-10-20 22:52:46.906 293 18332.09 55.39 52318.86 88888.00 2010-10-20 22:52:47.406 293 18332.16 55.49 52318.94 88888.00 2010-10-20 22:52:47.906 293 18332.21 55.66 52318.92 88888.00 2010-10-20 22:52:48.406 293 18332.24 55.56 52318.82 88888.00 2010-10-20 22:52:48.906 293 18332.13 55.61 52318.71 88888.00 2010-10-20 22:52:49.406 293 18332.07 55.63 52318.79 88888.00 2010-10-20 22:52:49.906 293 18332.04 55.51 52318.74 88888.00 2010-10-20 22:52:50.406 293 18332.10 55.53 52318.67 88888.00 2010-10-20 22:52:50.906 293 18332.13 55.62 52318.80 88888.00 2010-10-20 22:52:51.406 293 18332.24 55.64 52318.90 88888.00 2010-10-20 22:52:51.906 293 18332.23 55.66 52318.96 88888.00 2010-10-20 22:52:52.406 293 18332.23 55.69 52319.06 88888.00 2010-10-20 22:52:52.906 293 18332.25 55.62 52319.04 88888.00 2010-10-20 22:52:53.406 293 18332.26 55.55 52319.01 88888.00 2010-10-20 22:52:53.906 293 18332.18 55.61 52319.00 88888.00 2010-10-20 22:52:54.406 293 18332.17 55.58 52318.78 88888.00 2010-10-20 22:52:54.906 293 18332.30 55.58 52318.70 88888.00 2010-10-20 22:52:55.406 293 18332.29 55.52 52318.77 88888.00 2010-10-20 22:52:55.906 293 18332.30 55.46 52318.72 88888.00 2010-10-20 22:52:56.406 293 18332.24 55.42 52318.85 88888.00 2010-10-20 22:52:56.906 293 18332.24 55.38 52318.83 88888.00 2010-10-20 22:52:57.406 293 18332.29 55.45 52318.83 88888.00 2010-10-20 22:52:57.906 293 18332.29 55.46 52318.88 88888.00 2010-10-20 22:52:58.406 293 18332.21 55.48 52318.95 88888.00 2010-10-20 22:52:58.906 293 18332.13 55.47 52318.93 88888.00 2010-10-20 22:52:59.406 293 18332.21 55.48 52318.70 88888.00 2010-10-20 22:52:59.906 293 18332.18 55.49 52318.71 88888.00 2010-10-20 22:53:00.406 293 18332.09 55.47 52318.71 88888.00 2010-10-20 22:53:00.906 293 18332.18 55.55 52318.71 88888.00 2010-10-20 22:53:01.406 293 18332.27 55.57 52318.68 88888.00 2010-10-20 22:53:01.906 293 18332.25 55.50 52318.68 88888.00 2010-10-20 22:53:02.406 293 18332.25 55.57 52318.73 88888.00 2010-10-20 22:53:02.906 293 18332.28 55.61 52318.70 88888.00 2010-10-20 22:53:03.406 293 18332.18 55.53 52318.79 88888.00 2010-10-20 22:53:03.906 293 18332.16 55.50 52318.90 88888.00 2010-10-20 22:53:04.406 293 18332.17 55.38 52318.97 88888.00 2010-10-20 22:53:04.906 293 18332.24 55.41 52318.92 88888.00 2010-10-20 22:53:05.406 293 18332.20 55.57 52318.86 88888.00 2010-10-20 22:53:05.906 293 18332.16 55.64 52318.90 88888.00 2010-10-20 22:53:06.406 293 18332.16 55.56 52318.89 88888.00 2010-10-20 22:53:06.906 293 18332.10 55.52 52318.93 88888.00 2010-10-20 22:53:07.406 293 18332.03 55.54 52318.94 88888.00 2010-10-20 22:53:07.906 293 18332.04 55.53 52318.85 88888.00 2010-10-20 22:53:08.406 293 18332.10 55.59 52318.74 88888.00 2010-10-20 22:53:08.906 293 18332.10 55.59 52318.66 88888.00 2010-10-20 22:53:09.406 293 18332.09 55.58 52318.65 88888.00 2010-10-20 22:53:09.906 293 18332.10 55.64 52318.79 88888.00 2010-10-20 22:53:10.406 293 18332.12 55.64 52318.95 88888.00 2010-10-20 22:53:10.906 293 18332.20 55.61 52318.93 88888.00 2010-10-20 22:53:11.406 293 18332.13 55.59 52318.85 88888.00 2010-10-20 22:53:11.906 293 18332.14 55.65 52318.72 88888.00 2010-10-20 22:53:12.406 293 18332.10 55.66 52318.77 88888.00 2010-10-20 22:53:12.906 293 18332.17 55.61 52318.81 88888.00 2010-10-20 22:53:13.406 293 18332.06 55.54 52318.89 88888.00 2010-10-20 22:53:13.906 293 18331.98 55.51 52318.96 88888.00 2010-10-20 22:53:14.406 293 18331.91 55.51 52319.13 88888.00 2010-10-20 22:53:14.906 293 18331.97 55.56 52319.13 88888.00 2010-10-20 22:53:15.406 293 18332.01 55.57 52318.92 88888.00 2010-10-20 22:53:15.906 293 18332.07 55.53 52318.80 88888.00 2010-10-20 22:53:16.406 293 18332.09 55.48 52318.78 88888.00 2010-10-20 22:53:16.906 293 18331.96 55.50 52318.88 88888.00 2010-10-20 22:53:17.406 293 18332.03 55.43 52318.94 88888.00 2010-10-20 22:53:17.906 293 18332.09 55.44 52319.01 88888.00 2010-10-20 22:53:18.406 293 18332.03 55.42 52319.17 88888.00 2010-10-20 22:53:18.906 293 18331.99 55.49 52319.24 88888.00 2010-10-20 22:53:19.406 293 18331.96 55.48 52319.16 88888.00 2010-10-20 22:53:19.906 293 18332.02 55.49 52319.20 88888.00 2010-10-20 22:53:20.406 293 18332.04 55.53 52319.32 88888.00 2010-10-20 22:53:20.906 293 18331.94 55.54 52319.29 88888.00 2010-10-20 22:53:21.406 293 18331.91 55.65 52319.11 88888.00 2010-10-20 22:53:21.906 293 18331.97 55.67 52319.03 88888.00 2010-10-20 22:53:22.406 293 18331.93 55.57 52319.05 88888.00 2010-10-20 22:53:22.906 293 18331.93 55.50 52319.06 88888.00 2010-10-20 22:53:23.406 293 18332.09 55.50 52319.12 88888.00 2010-10-20 22:53:23.906 293 18331.92 55.52 52319.16 88888.00 2010-10-20 22:53:24.406 293 18331.84 55.57 52319.17 88888.00 2010-10-20 22:53:24.906 293 18331.80 55.57 52319.14 88888.00 2010-10-20 22:53:25.406 293 18331.81 55.55 52319.11 88888.00 2010-10-20 22:53:25.906 293 18331.74 55.57 52318.99 88888.00 2010-10-20 22:53:26.406 293 18331.84 55.51 52319.12 88888.00 2010-10-20 22:53:26.906 293 18331.92 55.55 52319.12 88888.00 2010-10-20 22:53:27.406 293 18331.90 55.57 52318.95 88888.00 2010-10-20 22:53:27.906 293 18331.97 55.54 52318.95 88888.00 2010-10-20 22:53:28.406 293 18332.01 55.47 52318.85 88888.00 2010-10-20 22:53:28.906 293 18331.96 55.47 52318.93 88888.00 2010-10-20 22:53:29.406 293 18331.85 55.51 52319.01 88888.00 2010-10-20 22:53:29.906 293 18331.92 55.53 52319.04 88888.00 2010-10-20 22:53:30.406 293 18331.91 55.62 52319.15 88888.00 2010-10-20 22:53:30.906 293 18331.94 55.71 52319.07 88888.00 2010-10-20 22:53:31.406 293 18331.97 55.65 52319.11 88888.00 2010-10-20 22:53:31.906 293 18332.01 55.64 52318.91 88888.00 2010-10-20 22:53:32.406 293 18331.91 55.65 52318.73 88888.00 2010-10-20 22:53:32.906 293 18331.77 55.70 52318.81 88888.00 2010-10-20 22:53:33.406 293 18331.75 55.74 52318.88 88888.00 2010-10-20 22:53:33.906 293 18331.80 55.76 52318.91 88888.00 2010-10-20 22:53:34.406 293 18331.78 55.67 52318.92 88888.00 2010-10-20 22:53:34.906 293 18331.91 55.58 52318.84 88888.00 2010-10-20 22:53:35.406 293 18331.97 55.63 52318.84 88888.00 2010-10-20 22:53:35.906 293 18331.88 55.61 52318.83 88888.00 2010-10-20 22:53:36.406 293 18331.83 55.56 52318.83 88888.00 2010-10-20 22:53:36.906 293 18331.83 55.52 52318.85 88888.00 2010-10-20 22:53:37.406 293 18331.88 55.56 52318.68 88888.00 2010-10-20 22:53:37.906 293 18331.93 55.61 52318.59 88888.00 2010-10-20 22:53:38.406 293 18331.94 55.54 52318.81 88888.00 2010-10-20 22:53:38.906 293 18331.90 55.50 52318.90 88888.00 2010-10-20 22:53:39.406 293 18331.90 55.48 52319.04 88888.00 2010-10-20 22:53:39.906 293 18331.93 55.55 52319.19 88888.00 2010-10-20 22:53:40.406 293 18331.92 55.55 52319.17 88888.00 2010-10-20 22:53:40.906 293 18331.86 55.58 52319.05 88888.00 2010-10-20 22:53:41.406 293 18331.80 55.62 52319.02 88888.00 2010-10-20 22:53:41.906 293 18331.83 55.57 52319.03 88888.00 2010-10-20 22:53:42.406 293 18331.80 55.61 52318.97 88888.00 2010-10-20 22:53:42.906 293 18331.69 55.63 52318.86 88888.00 2010-10-20 22:53:43.406 293 18331.71 55.59 52318.76 88888.00 2010-10-20 22:53:43.906 293 18331.67 55.65 52318.82 88888.00 2010-10-20 22:53:44.406 293 18331.72 55.68 52318.85 88888.00 2010-10-20 22:53:44.906 293 18331.71 55.58 52318.88 88888.00 2010-10-20 22:53:45.406 293 18331.80 55.62 52318.88 88888.00 2010-10-20 22:53:45.906 293 18331.83 55.64 52318.88 88888.00 2010-10-20 22:53:46.406 293 18331.74 55.68 52318.82 88888.00 2010-10-20 22:53:46.906 293 18331.82 55.61 52318.72 88888.00 2010-10-20 22:53:47.406 293 18331.93 55.56 52318.67 88888.00 2010-10-20 22:53:47.906 293 18331.99 55.64 52318.62 88888.00 2010-10-20 22:53:48.406 293 18331.99 55.73 52318.71 88888.00 2010-10-20 22:53:48.906 293 18331.86 55.67 52318.85 88888.00 2010-10-20 22:53:49.406 293 18331.83 55.67 52318.85 88888.00 2010-10-20 22:53:49.906 293 18331.82 55.64 52318.73 88888.00 2010-10-20 22:53:50.406 293 18331.80 55.65 52318.68 88888.00 2010-10-20 22:53:50.906 293 18331.77 55.57 52318.83 88888.00 2010-10-20 22:53:51.406 293 18331.74 55.56 52319.04 88888.00 2010-10-20 22:53:51.906 293 18331.74 55.63 52318.97 88888.00 2010-10-20 22:53:52.406 293 18331.72 55.75 52319.02 88888.00 2010-10-20 22:53:52.906 293 18331.76 55.83 52319.19 88888.00 2010-10-20 22:53:53.406 293 18331.78 55.85 52319.12 88888.00 2010-10-20 22:53:53.906 293 18331.77 55.90 52319.09 88888.00 2010-10-20 22:53:54.406 293 18331.85 55.80 52319.05 88888.00 2010-10-20 22:53:54.906 293 18331.96 55.66 52319.11 88888.00 2010-10-20 22:53:55.406 293 18331.94 55.56 52319.08 88888.00 2010-10-20 22:53:55.906 293 18331.97 55.49 52319.03 88888.00 2010-10-20 22:53:56.406 293 18331.88 55.65 52318.70 88888.00 2010-10-20 22:53:56.906 293 18331.84 55.69 52318.62 88888.00 2010-10-20 22:53:57.406 293 18331.84 55.67 52318.67 88888.00 2010-10-20 22:53:57.906 293 18331.73 55.66 52319.06 88888.00 2010-10-20 22:53:58.406 293 18331.70 55.66 52319.19 88888.00 2010-10-20 22:53:58.906 293 18331.70 55.65 52319.21 88888.00 2010-10-20 22:53:59.406 293 18331.80 55.61 52319.21 88888.00 2010-10-20 22:53:59.906 293 18331.84 55.62 52319.00 88888.00 2010-10-20 22:54:00.406 293 18331.91 55.69 52318.93 88888.00 2010-10-20 22:54:00.906 293 18331.80 55.71 52318.88 88888.00 2010-10-20 22:54:01.406 293 18331.80 55.62 52318.78 88888.00 2010-10-20 22:54:01.906 293 18331.78 55.56 52318.89 88888.00 2010-10-20 22:54:02.406 293 18331.71 55.55 52318.93 88888.00 2010-10-20 22:54:02.906 293 18331.70 55.58 52318.91 88888.00 2010-10-20 22:54:03.406 293 18331.78 55.66 52318.90 88888.00 2010-10-20 22:54:03.906 293 18331.70 55.64 52318.94 88888.00 2010-10-20 22:54:04.406 293 18331.73 55.63 52319.03 88888.00 2010-10-20 22:54:04.906 293 18331.93 55.58 52319.02 88888.00 2010-10-20 22:54:05.406 293 18331.92 55.57 52319.04 88888.00 2010-10-20 22:54:05.906 293 18331.80 55.54 52319.08 88888.00 2010-10-20 22:54:06.406 293 18331.73 55.45 52319.18 88888.00 2010-10-20 22:54:06.906 293 18331.78 55.49 52319.09 88888.00 2010-10-20 22:54:07.406 293 18331.77 55.49 52318.96 88888.00 2010-10-20 22:54:07.906 293 18331.76 55.50 52318.97 88888.00 2010-10-20 22:54:08.406 293 18331.70 55.49 52319.31 88888.00 2010-10-20 22:54:08.906 293 18331.71 55.45 52319.21 88888.00 2010-10-20 22:54:09.406 293 18331.82 55.41 52319.12 88888.00 2010-10-20 22:54:09.906 293 18331.80 55.39 52319.20 88888.00 2010-10-20 22:54:10.406 293 18331.80 55.39 52319.18 88888.00 2010-10-20 22:54:10.906 293 18331.70 55.40 52319.20 88888.00 2010-10-20 22:54:11.406 293 18331.65 55.36 52319.19 88888.00 2010-10-20 22:54:11.906 293 18331.43 55.37 52319.20 88888.00 2010-10-20 22:54:12.406 293 18331.51 55.36 52319.15 88888.00 2010-10-20 22:54:12.906 293 18331.45 55.40 52319.12 88888.00 2010-10-20 22:54:13.406 293 18331.48 55.40 52319.16 88888.00 2010-10-20 22:54:13.906 293 18331.53 55.41 52318.91 88888.00 2010-10-20 22:54:14.406 293 18331.52 55.31 52318.90 88888.00 2010-10-20 22:54:14.906 293 18331.48 55.29 52318.89 88888.00 2010-10-20 22:54:15.406 293 18331.60 55.26 52318.83 88888.00 2010-10-20 22:54:15.906 293 18331.65 55.26 52318.91 88888.00 2010-10-20 22:54:16.406 293 18331.66 55.29 52318.83 88888.00 2010-10-20 22:54:16.906 293 18331.65 55.36 52318.84 88888.00 2010-10-20 22:54:17.406 293 18331.70 55.34 52318.82 88888.00 2010-10-20 22:54:17.906 293 18331.69 55.33 52319.04 88888.00 2010-10-20 22:54:18.406 293 18331.76 55.31 52319.03 88888.00 2010-10-20 22:54:18.906 293 18331.90 55.23 52319.12 88888.00 2010-10-20 22:54:19.406 293 18331.78 55.18 52319.13 88888.00 2010-10-20 22:54:19.906 293 18331.74 55.14 52319.16 88888.00 2010-10-20 22:54:20.406 293 18331.72 55.15 52319.15 88888.00 2010-10-20 22:54:20.906 293 18331.59 55.12 52319.04 88888.00 2010-10-20 22:54:21.406 293 18331.56 55.15 52318.93 88888.00 2010-10-20 22:54:21.906 293 18331.64 55.20 52318.82 88888.00 2010-10-20 22:54:22.406 293 18331.62 55.15 52318.81 88888.00 2010-10-20 22:54:22.906 293 18331.63 55.14 52319.04 88888.00 2010-10-20 22:54:23.406 293 18331.52 55.17 52319.11 88888.00 2010-10-20 22:54:23.906 293 18331.47 55.07 52318.94 88888.00 2010-10-20 22:54:24.406 293 18331.52 55.05 52318.88 88888.00 2010-10-20 22:54:24.906 293 18331.56 55.12 52318.83 88888.00 2010-10-20 22:54:25.406 293 18331.55 55.06 52318.80 88888.00 2010-10-20 22:54:25.906 293 18331.50 55.10 52318.85 88888.00 2010-10-20 22:54:26.406 293 18331.54 55.15 52318.90 88888.00 2010-10-20 22:54:26.906 293 18331.73 55.19 52318.86 88888.00 2010-10-20 22:54:27.406 293 18331.91 55.12 52318.88 88888.00 2010-10-20 22:54:27.906 293 18331.83 55.11 52319.06 88888.00 2010-10-20 22:54:28.406 293 18331.81 55.13 52319.21 88888.00 2010-10-20 22:54:28.906 293 18331.77 55.12 52319.17 88888.00 2010-10-20 22:54:29.406 293 18331.77 55.08 52319.07 88888.00 2010-10-20 22:54:29.906 293 18331.83 55.12 52319.11 88888.00 2010-10-20 22:54:30.406 293 18331.83 55.18 52319.04 88888.00 2010-10-20 22:54:30.906 293 18331.73 55.13 52318.95 88888.00 2010-10-20 22:54:31.406 293 18331.64 55.13 52318.85 88888.00 2010-10-20 22:54:31.906 293 18331.55 55.08 52318.78 88888.00 2010-10-20 22:54:32.406 293 18331.47 55.07 52318.77 88888.00 2010-10-20 22:54:32.906 293 18331.45 55.07 52318.83 88888.00 2010-10-20 22:54:33.406 293 18331.53 55.07 52318.96 88888.00 2010-10-20 22:54:33.906 293 18331.64 55.12 52319.05 88888.00 2010-10-20 22:54:34.406 293 18331.62 55.11 52318.99 88888.00 2010-10-20 22:54:34.906 293 18331.62 55.09 52318.83 88888.00 2010-10-20 22:54:35.406 293 18331.58 55.04 52318.99 88888.00 2010-10-20 22:54:35.906 293 18331.64 55.01 52319.04 88888.00 2010-10-20 22:54:36.406 293 18331.56 54.98 52318.92 88888.00 2010-10-20 22:54:36.906 293 18331.50 54.95 52318.70 88888.00 2010-10-20 22:54:37.406 293 18331.49 54.87 52318.68 88888.00 2010-10-20 22:54:37.906 293 18331.48 54.97 52318.80 88888.00 2010-10-20 22:54:38.406 293 18331.55 54.99 52318.89 88888.00 2010-10-20 22:54:38.906 293 18331.54 54.95 52318.93 88888.00 2010-10-20 22:54:39.406 293 18331.50 55.03 52318.84 88888.00 2010-10-20 22:54:39.906 293 18331.48 55.07 52318.77 88888.00 2010-10-20 22:54:40.406 293 18331.54 55.09 52318.76 88888.00 2010-10-20 22:54:40.906 293 18331.61 55.09 52318.63 88888.00 2010-10-20 22:54:41.406 293 18331.62 55.03 52318.48 88888.00 2010-10-20 22:54:41.906 293 18331.64 55.06 52318.50 88888.00 2010-10-20 22:54:42.406 293 18331.59 55.09 52318.61 88888.00 2010-10-20 22:54:42.906 293 18331.61 55.05 52318.73 88888.00 2010-10-20 22:54:43.406 293 18331.54 55.07 52318.80 88888.00 2010-10-20 22:54:43.906 293 18331.47 55.09 52318.90 88888.00 2010-10-20 22:54:44.406 293 18331.44 55.09 52318.92 88888.00 2010-10-20 22:54:44.906 293 18331.44 55.04 52318.84 88888.00 2010-10-20 22:54:45.406 293 18331.38 55.02 52318.74 88888.00 2010-10-20 22:54:45.906 293 18331.37 55.04 52318.66 88888.00 2010-10-20 22:54:46.406 293 18331.45 55.02 52318.72 88888.00 2010-10-20 22:54:46.906 293 18331.49 54.99 52318.80 88888.00 2010-10-20 22:54:47.406 293 18331.50 54.96 52318.82 88888.00 2010-10-20 22:54:47.906 293 18331.48 54.98 52318.85 88888.00 2010-10-20 22:54:48.406 293 18331.49 54.98 52318.76 88888.00 2010-10-20 22:54:48.906 293 18331.49 54.89 52318.73 88888.00 2010-10-20 22:54:49.406 293 18331.43 54.92 52318.67 88888.00 2010-10-20 22:54:49.906 293 18331.43 54.87 52318.68 88888.00 2010-10-20 22:54:50.406 293 18331.37 54.86 52318.69 88888.00 2010-10-20 22:54:50.906 293 18331.48 54.83 52318.73 88888.00 2010-10-20 22:54:51.406 293 18331.50 54.83 52318.89 88888.00 2010-10-20 22:54:51.906 293 18331.45 54.94 52318.93 88888.00 2010-10-20 22:54:52.406 293 18331.44 54.97 52318.96 88888.00 2010-10-20 22:54:52.906 293 18331.41 54.99 52318.88 88888.00 2010-10-20 22:54:53.406 293 18331.42 54.95 52318.83 88888.00 2010-10-20 22:54:53.906 293 18331.43 54.95 52318.86 88888.00 2010-10-20 22:54:54.406 293 18331.51 54.96 52318.79 88888.00 2010-10-20 22:54:54.906 293 18331.56 54.95 52318.83 88888.00 2010-10-20 22:54:55.406 293 18331.58 54.91 52318.78 88888.00 2010-10-20 22:54:55.906 293 18331.49 54.94 52318.86 88888.00 2010-10-20 22:54:56.406 293 18331.56 54.97 52319.00 88888.00 2010-10-20 22:54:56.906 293 18331.54 54.99 52318.95 88888.00 2010-10-20 22:54:57.406 293 18331.47 55.02 52318.85 88888.00 2010-10-20 22:54:57.906 293 18331.56 54.98 52318.71 88888.00 2010-10-20 22:54:58.406 293 18331.55 54.91 52318.76 88888.00 2010-10-20 22:54:58.906 293 18331.55 54.87 52318.73 88888.00 2010-10-20 22:54:59.406 293 18331.58 54.91 52318.69 88888.00 2010-10-20 22:54:59.906 293 18331.59 54.95 52318.63 88888.00 2010-10-20 22:55:00.406 293 18331.61 54.97 52318.76 88888.00 2010-10-20 22:55:00.906 293 18331.44 55.01 52318.70 88888.00 2010-10-20 22:55:01.406 293 18331.44 54.98 52318.67 88888.00 2010-10-20 22:55:01.906 293 18331.56 54.90 52318.68 88888.00 2010-10-20 22:55:02.406 293 18331.58 54.85 52318.73 88888.00 2010-10-20 22:55:02.906 293 18331.53 54.96 52318.80 88888.00 2010-10-20 22:55:03.406 293 18331.49 54.94 52318.93 88888.00 2010-10-20 22:55:03.906 293 18331.62 55.00 52318.86 88888.00 2010-10-20 22:55:04.406 293 18331.61 54.95 52318.77 88888.00 2010-10-20 22:55:04.906 293 18331.55 54.99 52318.81 88888.00 2010-10-20 22:55:05.406 293 18331.48 54.95 52318.93 88888.00 2010-10-20 22:55:05.906 293 18331.50 54.88 52318.97 88888.00 2010-10-20 22:55:06.406 293 18331.54 54.87 52318.94 88888.00 2010-10-20 22:55:06.906 293 18331.59 54.94 52318.93 88888.00 2010-10-20 22:55:07.406 293 18331.52 54.96 52318.93 88888.00 2010-10-20 22:55:07.906 293 18331.49 54.95 52318.95 88888.00 2010-10-20 22:55:08.406 293 18331.51 54.89 52319.05 88888.00 2010-10-20 22:55:08.906 293 18331.58 54.94 52319.11 88888.00 2010-10-20 22:55:09.406 293 18331.54 54.98 52319.15 88888.00 2010-10-20 22:55:09.906 293 18331.52 55.03 52318.99 88888.00 2010-10-20 22:55:10.406 293 18331.56 54.89 52319.01 88888.00 2010-10-20 22:55:10.906 293 18331.56 54.95 52319.08 88888.00 2010-10-20 22:55:11.406 293 18331.43 55.01 52319.12 88888.00 2010-10-20 22:55:11.906 293 18331.44 54.99 52319.03 88888.00 2010-10-20 22:55:12.406 293 18331.49 54.95 52318.78 88888.00 2010-10-20 22:55:12.906 293 18331.47 54.91 52318.83 88888.00 2010-10-20 22:55:13.406 293 18331.43 54.90 52318.96 88888.00 2010-10-20 22:55:13.906 293 18331.58 54.91 52319.01 88888.00 2010-10-20 22:55:14.406 293 18331.64 54.89 52318.88 88888.00 2010-10-20 22:55:14.906 293 18331.50 54.86 52318.93 88888.00 2010-10-20 22:55:15.406 293 18331.49 54.79 52319.03 88888.00 2010-10-20 22:55:15.906 293 18331.44 54.79 52319.07 88888.00 2010-10-20 22:55:16.406 293 18331.42 54.73 52319.07 88888.00 2010-10-20 22:55:16.906 293 18331.32 54.78 52319.14 88888.00 2010-10-20 22:55:17.406 293 18331.26 54.81 52319.11 88888.00 2010-10-20 22:55:17.906 293 18331.15 54.81 52319.01 88888.00 2010-10-20 22:55:18.406 293 18331.22 54.77 52318.91 88888.00 2010-10-20 22:55:18.906 293 18331.28 54.79 52318.81 88888.00 2010-10-20 22:55:19.406 293 18331.30 54.76 52318.80 88888.00 2010-10-20 22:55:19.906 293 18331.44 54.72 52318.84 88888.00 2010-10-20 22:55:20.406 293 18331.41 54.66 52318.91 88888.00 2010-10-20 22:55:20.906 293 18331.38 54.68 52318.90 88888.00 2010-10-20 22:55:21.406 293 18331.47 54.70 52318.73 88888.00 2010-10-20 22:55:21.906 293 18331.39 54.75 52318.74 88888.00 2010-10-20 22:55:22.406 293 18331.39 54.81 52319.02 88888.00 2010-10-20 22:55:22.906 293 18331.30 54.80 52319.06 88888.00 2010-10-20 22:55:23.406 293 18331.31 54.83 52319.09 88888.00 2010-10-20 22:55:23.906 293 18331.40 54.83 52319.07 88888.00 2010-10-20 22:55:24.406 293 18331.37 54.86 52319.13 88888.00 2010-10-20 22:55:24.906 293 18331.48 54.78 52319.01 88888.00 2010-10-20 22:55:25.406 293 18331.47 54.76 52318.82 88888.00 2010-10-20 22:55:25.906 293 18331.43 54.73 52318.73 88888.00 2010-10-20 22:55:26.406 293 18331.49 54.64 52318.85 88888.00 2010-10-20 22:55:26.906 293 18331.54 54.68 52319.03 88888.00 2010-10-20 22:55:27.406 293 18331.42 54.71 52318.94 88888.00 2010-10-20 22:55:27.906 293 18331.42 54.79 52318.89 88888.00 2010-10-20 22:55:28.406 293 18331.48 54.79 52318.83 88888.00 2010-10-20 22:55:28.906 293 18331.58 54.75 52318.84 88888.00 2010-10-20 22:55:29.406 293 18331.56 54.70 52318.84 88888.00 2010-10-20 22:55:29.906 293 18331.56 54.67 52318.76 88888.00 2010-10-20 22:55:30.406 293 18331.53 54.73 52318.84 88888.00 2010-10-20 22:55:30.906 293 18331.40 54.76 52318.95 88888.00 2010-10-20 22:55:31.406 293 18331.41 54.74 52318.95 88888.00 2010-10-20 22:55:31.906 293 18331.41 54.69 52319.03 88888.00 2010-10-20 22:55:32.406 293 18331.48 54.81 52319.11 88888.00 2010-10-20 22:55:32.906 293 18331.49 54.77 52319.01 88888.00 2010-10-20 22:55:33.406 293 18331.39 54.74 52318.94 88888.00 2010-10-20 22:55:33.906 293 18331.41 54.66 52318.91 88888.00 2010-10-20 22:55:34.406 293 18331.36 54.69 52318.97 88888.00 2010-10-20 22:55:34.906 293 18331.42 54.77 52318.97 88888.00 2010-10-20 22:55:35.406 293 18331.42 54.86 52318.92 88888.00 2010-10-20 22:55:35.906 293 18331.38 54.88 52318.95 88888.00 2010-10-20 22:55:36.406 293 18331.44 54.86 52318.97 88888.00 2010-10-20 22:55:36.906 293 18331.49 54.85 52318.93 88888.00 2010-10-20 22:55:37.406 293 18331.39 54.77 52318.97 88888.00 2010-10-20 22:55:37.906 293 18331.32 54.86 52319.02 88888.00 2010-10-20 22:55:38.406 293 18331.34 54.86 52318.99 88888.00 2010-10-20 22:55:38.906 293 18331.45 54.72 52319.05 88888.00 2010-10-20 22:55:39.406 293 18331.44 54.59 52319.13 88888.00 2010-10-20 22:55:39.906 293 18331.47 54.67 52319.26 88888.00 2010-10-20 22:55:40.406 293 18331.47 54.66 52319.16 88888.00 2010-10-20 22:55:40.906 293 18331.43 54.63 52319.11 88888.00 2010-10-20 22:55:41.406 293 18331.42 54.63 52319.30 88888.00 2010-10-20 22:55:41.906 293 18331.48 54.63 52319.39 88888.00 2010-10-20 22:55:42.406 293 18331.38 54.63 52319.32 88888.00 2010-10-20 22:55:42.906 293 18331.43 54.63 52319.26 88888.00 2010-10-20 22:55:43.406 293 18331.53 54.70 52319.17 88888.00 2010-10-20 22:55:43.906 293 18331.58 54.72 52319.17 88888.00 2010-10-20 22:55:44.406 293 18331.50 54.67 52319.11 88888.00 2010-10-20 22:55:44.906 293 18331.44 54.64 52319.07 88888.00 2010-10-20 22:55:45.406 293 18331.30 54.64 52319.09 88888.00 2010-10-20 22:55:45.906 293 18331.32 54.71 52319.14 88888.00 2010-10-20 22:55:46.406 293 18331.40 54.75 52319.24 88888.00 2010-10-20 22:55:46.906 293 18331.44 54.73 52319.28 88888.00 2010-10-20 22:55:47.406 293 18331.42 54.77 52319.15 88888.00 2010-10-20 22:55:47.906 293 18331.40 54.77 52319.11 88888.00 2010-10-20 22:55:48.406 293 18331.41 54.67 52319.20 88888.00 2010-10-20 22:55:48.906 293 18331.43 54.71 52319.20 88888.00 2010-10-20 22:55:49.406 293 18331.55 54.69 52319.20 88888.00 2010-10-20 22:55:49.906 293 18331.61 54.68 52319.29 88888.00 2010-10-20 22:55:50.406 293 18331.58 54.67 52319.24 88888.00 2010-10-20 22:55:50.906 293 18331.55 54.68 52319.20 88888.00 2010-10-20 22:55:51.406 293 18331.53 54.72 52319.13 88888.00 2010-10-20 22:55:51.906 293 18331.55 54.74 52319.19 88888.00 2010-10-20 22:55:52.406 293 18331.49 54.70 52319.19 88888.00 2010-10-20 22:55:52.906 293 18331.54 54.71 52319.32 88888.00 2010-10-20 22:55:53.406 293 18331.52 54.72 52319.38 88888.00 2010-10-20 22:55:53.906 293 18331.54 54.69 52319.35 88888.00 2010-10-20 22:55:54.406 293 18331.56 54.65 52319.31 88888.00 2010-10-20 22:55:54.906 293 18331.51 54.71 52319.25 88888.00 2010-10-20 22:55:55.406 293 18331.56 54.70 52319.24 88888.00 2010-10-20 22:55:55.906 293 18331.55 54.65 52319.29 88888.00 2010-10-20 22:55:56.406 293 18331.62 54.62 52319.31 88888.00 2010-10-20 22:55:56.906 293 18331.64 54.63 52319.28 88888.00 2010-10-20 22:55:57.406 293 18331.56 54.71 52319.36 88888.00 2010-10-20 22:55:57.906 293 18331.60 54.74 52319.34 88888.00 2010-10-20 22:55:58.406 293 18331.63 54.70 52319.32 88888.00 2010-10-20 22:55:58.906 293 18331.65 54.77 52319.36 88888.00 2010-10-20 22:55:59.406 293 18331.52 54.74 52319.28 88888.00 2010-10-20 22:55:59.906 293 18331.61 54.73 52319.37 88888.00 2010-10-20 22:56:00.406 293 18331.63 54.75 52319.40 88888.00 2010-10-20 22:56:00.906 293 18331.62 54.75 52319.44 88888.00 2010-10-20 22:56:01.406 293 18331.63 54.77 52319.40 88888.00 2010-10-20 22:56:01.906 293 18331.59 54.77 52319.44 88888.00 2010-10-20 22:56:02.406 293 18331.81 54.82 52319.24 88888.00 2010-10-20 22:56:02.906 293 18331.74 54.75 52319.27 88888.00 2010-10-20 22:56:03.406 293 18331.72 54.64 52319.47 88888.00 2010-10-20 22:56:03.906 293 18331.74 54.63 52319.37 88888.00 2010-10-20 22:56:04.406 293 18331.74 54.66 52319.32 88888.00 2010-10-20 22:56:04.906 293 18331.72 54.70 52319.37 88888.00 2010-10-20 22:56:05.406 293 18331.73 54.78 52319.38 88888.00 2010-10-20 22:56:05.906 293 18331.66 54.79 52319.40 88888.00 2010-10-20 22:56:06.406 293 18331.66 54.82 52319.37 88888.00 2010-10-20 22:56:06.906 293 18331.71 54.83 52319.44 88888.00 2010-10-20 22:56:07.406 293 18331.76 54.87 52319.39 88888.00 2010-10-20 22:56:07.906 293 18331.78 54.90 52319.46 88888.00 2010-10-20 22:56:08.406 293 18331.77 54.91 52319.40 88888.00 2010-10-20 22:56:08.906 293 18331.76 54.87 52319.42 88888.00 2010-10-20 22:56:09.406 293 18331.75 54.82 52319.20 88888.00 2010-10-20 22:56:09.906 293 18331.76 54.82 52319.15 88888.00 2010-10-20 22:56:10.406 293 18331.74 54.78 52319.20 88888.00 2010-10-20 22:56:10.906 293 18331.77 54.77 52319.18 88888.00 2010-10-20 22:56:11.406 293 18331.77 54.77 52319.31 88888.00 2010-10-20 22:56:11.906 293 18331.71 54.84 52319.18 88888.00 2010-10-20 22:56:12.406 293 18331.73 54.83 52319.14 88888.00 2010-10-20 22:56:12.906 293 18331.71 54.85 52319.30 88888.00 2010-10-20 22:56:13.406 293 18331.76 54.92 52319.39 88888.00 2010-10-20 22:56:13.906 293 18331.73 54.83 52319.38 88888.00 2010-10-20 22:56:14.406 293 18331.65 54.79 52319.27 88888.00 2010-10-20 22:56:14.906 293 18331.62 54.82 52319.16 88888.00 2010-10-20 22:56:15.406 293 18331.65 54.83 52319.05 88888.00 2010-10-20 22:56:15.906 293 18331.66 54.84 52318.93 88888.00 2010-10-20 22:56:16.406 293 18331.69 54.86 52318.88 88888.00 2010-10-20 22:56:16.906 293 18331.60 54.81 52319.00 88888.00 2010-10-20 22:56:17.406 293 18331.64 54.78 52319.11 88888.00 2010-10-20 22:56:17.906 293 18331.78 54.87 52319.11 88888.00 2010-10-20 22:56:18.406 293 18331.77 54.90 52319.05 88888.00 2010-10-20 22:56:18.906 293 18331.69 54.82 52319.05 88888.00 2010-10-20 22:56:19.406 293 18331.81 54.76 52319.11 88888.00 2010-10-20 22:56:19.906 293 18331.77 54.70 52319.19 88888.00 2010-10-20 22:56:20.406 293 18331.82 54.74 52319.31 88888.00 2010-10-20 22:56:20.906 293 18331.87 54.74 52319.26 88888.00 2010-10-20 22:56:21.406 293 18331.83 54.80 52319.16 88888.00 2010-10-20 22:56:21.906 293 18331.86 54.85 52319.31 88888.00 2010-10-20 22:56:22.406 293 18331.83 54.81 52319.29 88888.00 2010-10-20 22:56:22.906 293 18331.91 54.85 52319.19 88888.00 2010-10-20 22:56:23.406 293 18331.94 54.84 52319.16 88888.00 2010-10-20 22:56:23.906 293 18331.85 54.85 52319.26 88888.00 2010-10-20 22:56:24.406 293 18331.83 54.78 52319.31 88888.00 2010-10-20 22:56:24.906 293 18331.86 54.82 52319.30 88888.00 2010-10-20 22:56:25.406 293 18331.98 54.89 52319.31 88888.00 2010-10-20 22:56:25.906 293 18331.87 54.86 52319.29 88888.00 2010-10-20 22:56:26.406 293 18331.96 54.80 52319.51 88888.00 2010-10-20 22:56:26.906 293 18332.03 54.78 52319.51 88888.00 2010-10-20 22:56:27.406 293 18332.05 54.82 52319.49 88888.00 2010-10-20 22:56:27.906 293 18332.07 54.84 52319.47 88888.00 2010-10-20 22:56:28.406 293 18332.13 54.84 52319.41 88888.00 2010-10-20 22:56:28.906 293 18332.23 54.79 52319.40 88888.00 2010-10-20 22:56:29.406 293 18332.23 54.83 52319.46 88888.00 2010-10-20 22:56:29.906 293 18332.15 54.87 52319.28 88888.00 2010-10-20 22:56:30.406 293 18332.07 54.85 52319.23 88888.00 2010-10-20 22:56:30.906 293 18332.08 54.91 52319.21 88888.00 2010-10-20 22:56:31.406 293 18332.09 55.05 52319.30 88888.00 2010-10-20 22:56:31.906 293 18332.12 54.94 52319.35 88888.00 2010-10-20 22:56:32.406 293 18332.12 54.95 52319.25 88888.00 2010-10-20 22:56:32.906 293 18332.12 54.96 52319.27 88888.00 2010-10-20 22:56:33.406 293 18332.07 54.99 52319.26 88888.00 2010-10-20 22:56:33.906 293 18331.88 54.96 52319.39 88888.00 2010-10-20 22:56:34.406 293 18331.97 54.95 52319.36 88888.00 2010-10-20 22:56:34.906 293 18331.96 55.00 52319.26 88888.00 2010-10-20 22:56:35.406 293 18331.94 54.95 52319.31 88888.00 2010-10-20 22:56:35.906 293 18331.91 54.95 52319.25 88888.00 2010-10-20 22:56:36.406 293 18331.94 54.96 52319.31 88888.00 2010-10-20 22:56:36.906 293 18331.92 54.96 52319.52 88888.00 2010-10-20 22:56:37.406 293 18331.83 55.00 52319.60 88888.00 2010-10-20 22:56:37.906 293 18331.80 55.04 52319.62 88888.00 2010-10-20 22:56:38.406 293 18331.83 55.03 52319.64 88888.00 2010-10-20 22:56:38.906 293 18331.91 55.02 52319.51 88888.00 2010-10-20 22:56:39.406 293 18331.92 55.05 52319.21 88888.00 2010-10-20 22:56:39.906 293 18331.85 55.00 52319.29 88888.00 2010-10-20 22:56:40.406 293 18331.80 54.96 52319.42 88888.00 2010-10-20 22:56:40.906 293 18331.90 54.94 52319.46 88888.00 2010-10-20 22:56:41.406 293 18331.88 54.94 52319.50 88888.00 2010-10-20 22:56:41.906 293 18331.98 54.96 52319.43 88888.00 2010-10-20 22:56:42.406 293 18332.03 54.92 52319.36 88888.00 2010-10-20 22:56:42.906 293 18331.99 54.95 52319.47 88888.00 2010-10-20 22:56:43.406 293 18331.85 54.96 52319.52 88888.00 2010-10-20 22:56:43.906 293 18331.97 54.91 52319.43 88888.00 2010-10-20 22:56:44.406 293 18332.02 54.91 52319.41 88888.00 2010-10-20 22:56:44.906 293 18331.92 54.99 52319.40 88888.00 2010-10-20 22:56:45.406 293 18331.94 55.12 52319.40 88888.00 2010-10-20 22:56:45.906 293 18331.86 55.11 52319.50 88888.00 2010-10-20 22:56:46.406 293 18331.90 55.09 52319.46 88888.00 2010-10-20 22:56:46.906 293 18332.01 55.12 52319.41 88888.00 2010-10-20 22:56:47.406 293 18331.87 55.11 52319.34 88888.00 2010-10-20 22:56:47.906 293 18331.88 55.11 52319.25 88888.00 2010-10-20 22:56:48.406 293 18331.96 55.11 52319.31 88888.00 2010-10-20 22:56:48.906 293 18331.99 55.08 52319.30 88888.00 2010-10-20 22:56:49.406 293 18332.08 55.08 52319.38 88888.00 2010-10-20 22:56:49.906 293 18332.13 55.07 52319.34 88888.00 2010-10-20 22:56:50.406 293 18332.04 55.09 52319.29 88888.00 2010-10-20 22:56:50.906 293 18332.06 55.14 52319.26 88888.00 2010-10-20 22:56:51.406 293 18332.07 55.17 52319.28 88888.00 2010-10-20 22:56:51.906 293 18332.03 55.02 52319.32 88888.00 2010-10-20 22:56:52.406 293 18331.94 55.00 52319.31 88888.00 2010-10-20 22:56:52.906 293 18331.91 54.96 52319.19 88888.00 2010-10-20 22:56:53.406 293 18331.93 54.98 52319.16 88888.00 2010-10-20 22:56:53.906 293 18331.93 55.03 52319.24 88888.00 2010-10-20 22:56:54.406 293 18331.91 55.09 52319.31 88888.00 2010-10-20 22:56:54.906 293 18332.05 55.16 52319.20 88888.00 2010-10-20 22:56:55.406 293 18332.01 55.08 52319.14 88888.00 2010-10-20 22:56:55.906 293 18331.90 55.08 52319.24 88888.00 2010-10-20 22:56:56.406 293 18331.90 55.14 52319.24 88888.00 2010-10-20 22:56:56.906 293 18331.97 55.11 52319.27 88888.00 2010-10-20 22:56:57.406 293 18331.99 55.05 52319.31 88888.00 2010-10-20 22:56:57.906 293 18331.96 55.12 52319.39 88888.00 2010-10-20 22:56:58.406 293 18331.88 55.08 52319.44 88888.00 2010-10-20 22:56:58.906 293 18331.86 55.09 52319.48 88888.00 2010-10-20 22:56:59.406 293 18332.01 55.08 52319.37 88888.00 2010-10-20 22:56:59.906 293 18332.05 55.09 52319.41 88888.00 2010-10-20 22:57:00.406 293 18331.96 55.03 52319.50 88888.00 2010-10-20 22:57:00.906 293 18331.84 55.04 52319.54 88888.00 2010-10-20 22:57:01.406 293 18331.90 54.97 52319.40 88888.00 2010-10-20 22:57:01.906 293 18331.85 54.87 52319.25 88888.00 2010-10-20 22:57:02.406 293 18331.86 54.90 52319.37 88888.00 2010-10-20 22:57:02.906 293 18331.81 54.94 52319.44 88888.00 2010-10-20 22:57:03.406 293 18331.83 55.07 52319.31 88888.00 2010-10-20 22:57:03.906 293 18331.73 55.06 52319.43 88888.00 2010-10-20 22:57:04.406 293 18331.91 55.01 52319.51 88888.00 2010-10-20 22:57:04.906 293 18331.86 54.97 52319.50 88888.00 2010-10-20 22:57:05.406 293 18331.81 54.95 52319.54 88888.00 2010-10-20 22:57:05.906 293 18331.85 54.99 52319.57 88888.00 2010-10-20 22:57:06.406 293 18331.94 54.90 52319.54 88888.00 2010-10-20 22:57:06.906 293 18331.96 54.97 52319.44 88888.00 2010-10-20 22:57:07.406 293 18332.01 54.96 52319.50 88888.00 2010-10-20 22:57:07.906 293 18331.94 54.96 52319.60 88888.00 2010-10-20 22:57:08.406 293 18331.87 54.96 52319.51 88888.00 2010-10-20 22:57:08.906 293 18331.90 54.99 52319.49 88888.00 2010-10-20 22:57:09.406 293 18331.82 55.04 52319.53 88888.00 2010-10-20 22:57:09.906 293 18331.76 55.00 52319.51 88888.00 2010-10-20 22:57:10.406 293 18331.76 54.96 52319.58 88888.00 2010-10-20 22:57:10.906 293 18331.83 54.90 52319.52 88888.00 2010-10-20 22:57:11.406 293 18331.82 55.00 52319.55 88888.00 2010-10-20 22:57:11.906 293 18331.77 54.96 52319.53 88888.00 2010-10-20 22:57:12.406 293 18331.77 54.98 52319.49 88888.00 2010-10-20 22:57:12.906 293 18331.87 55.04 52319.49 88888.00 2010-10-20 22:57:13.406 293 18331.75 55.03 52319.47 88888.00 2010-10-20 22:57:13.906 293 18331.70 55.02 52319.43 88888.00 2010-10-20 22:57:14.406 293 18331.76 55.02 52319.48 88888.00 2010-10-20 22:57:14.906 293 18331.86 55.08 52319.52 88888.00 2010-10-20 22:57:15.406 293 18331.84 55.10 52319.54 88888.00 2010-10-20 22:57:15.906 293 18331.82 55.14 52319.54 88888.00 2010-10-20 22:57:16.406 293 18331.99 55.10 52319.54 88888.00 2010-10-20 22:57:16.906 293 18332.08 55.03 52319.57 88888.00 2010-10-20 22:57:17.406 293 18331.92 54.98 52319.55 88888.00 2010-10-20 22:57:17.906 293 18331.86 55.01 52319.43 88888.00 2010-10-20 22:57:18.406 293 18331.99 55.06 52319.47 88888.00 2010-10-20 22:57:18.906 293 18332.02 55.02 52319.57 88888.00 2010-10-20 22:57:19.406 293 18332.07 54.91 52319.65 88888.00 2010-10-20 22:57:19.906 293 18331.98 55.03 52319.63 88888.00 2010-10-20 22:57:20.406 293 18331.88 55.06 52319.59 88888.00 2010-10-20 22:57:20.906 293 18331.85 55.06 52319.71 88888.00 2010-10-20 22:57:21.406 293 18331.78 55.07 52319.70 88888.00 2010-10-20 22:57:21.906 293 18331.87 55.08 52319.81 88888.00 2010-10-20 22:57:22.406 293 18331.94 55.06 52319.66 88888.00 2010-10-20 22:57:22.906 293 18331.94 55.01 52319.55 88888.00 2010-10-20 22:57:23.406 293 18331.88 55.04 52319.39 88888.00 2010-10-20 22:57:23.906 293 18331.97 55.07 52319.38 88888.00 2010-10-20 22:57:24.406 293 18332.01 55.00 52319.36 88888.00 2010-10-20 22:57:24.906 293 18332.02 54.95 52319.34 88888.00 2010-10-20 22:57:25.406 293 18332.01 54.97 52319.34 88888.00 2010-10-20 22:57:25.906 293 18331.96 54.99 52319.32 88888.00 2010-10-20 22:57:26.406 293 18332.02 55.01 52319.39 88888.00 2010-10-20 22:57:26.906 293 18331.99 55.10 52319.47 88888.00 2010-10-20 22:57:27.406 293 18331.90 55.13 52319.52 88888.00 2010-10-20 22:57:27.906 293 18331.88 55.14 52319.41 88888.00 2010-10-20 22:57:28.406 293 18331.92 55.24 52319.41 88888.00 2010-10-20 22:57:28.906 293 18331.88 55.23 52319.16 88888.00 2010-10-20 22:57:29.406 293 18331.88 55.17 52319.03 88888.00 2010-10-20 22:57:29.906 293 18331.92 55.12 52319.17 88888.00 2010-10-20 22:57:30.406 293 18331.88 55.06 52319.39 88888.00 2010-10-20 22:57:30.906 293 18331.87 55.02 52319.57 88888.00 2010-10-20 22:57:31.406 293 18331.98 55.02 52319.38 88888.00 2010-10-20 22:57:31.906 293 18331.94 54.96 52319.31 88888.00 2010-10-20 22:57:32.406 293 18331.88 54.92 52319.31 88888.00 2010-10-20 22:57:32.906 293 18331.97 55.01 52319.49 88888.00 2010-10-20 22:57:33.406 293 18331.86 54.94 52319.52 88888.00 2010-10-20 22:57:33.906 293 18331.86 54.96 52319.32 88888.00 2010-10-20 22:57:34.406 293 18331.97 55.00 52319.26 88888.00 2010-10-20 22:57:34.906 293 18332.02 54.96 52319.34 88888.00 2010-10-20 22:57:35.406 293 18331.97 54.99 52319.42 88888.00 2010-10-20 22:57:35.906 293 18331.98 55.02 52319.47 88888.00 2010-10-20 22:57:36.406 293 18332.04 55.02 52319.44 88888.00 2010-10-20 22:57:36.906 293 18332.08 54.99 52319.48 88888.00 2010-10-20 22:57:37.406 293 18332.08 54.90 52319.36 88888.00 2010-10-20 22:57:37.906 293 18332.08 54.95 52319.35 88888.00 2010-10-20 22:57:38.406 293 18332.08 54.91 52319.34 88888.00 2010-10-20 22:57:38.906 293 18332.02 55.02 52319.25 88888.00 2010-10-20 22:57:39.406 293 18332.01 55.01 52319.32 88888.00 2010-10-20 22:57:39.906 293 18331.90 54.98 52319.40 88888.00 2010-10-20 22:57:40.406 293 18332.02 54.99 52319.48 88888.00 2010-10-20 22:57:40.906 293 18331.93 54.99 52319.57 88888.00 2010-10-20 22:57:41.406 293 18331.93 54.99 52319.71 88888.00 2010-10-20 22:57:41.906 293 18331.98 55.00 52319.52 88888.00 2010-10-20 22:57:42.406 293 18331.96 55.04 52319.32 88888.00 2010-10-20 22:57:42.906 293 18331.97 54.98 52319.39 88888.00 2010-10-20 22:57:43.406 293 18332.12 55.03 52319.32 88888.00 2010-10-20 22:57:43.906 293 18332.05 55.06 52319.19 88888.00 2010-10-20 22:57:44.406 293 18332.05 55.09 52319.27 88888.00 2010-10-20 22:57:44.906 293 18332.03 55.07 52319.37 88888.00 2010-10-20 22:57:45.406 293 18331.94 55.00 52319.37 88888.00 2010-10-20 22:57:45.906 293 18332.01 55.00 52319.38 88888.00 2010-10-20 22:57:46.406 293 18332.03 55.05 52319.40 88888.00 2010-10-20 22:57:46.906 293 18332.07 54.97 52319.27 88888.00 2010-10-20 22:57:47.406 293 18332.04 54.75 52319.25 88888.00 2010-10-20 22:57:47.906 293 18332.09 54.78 52319.28 88888.00 2010-10-20 22:57:48.406 293 18332.09 54.96 52319.32 88888.00 2010-10-20 22:57:48.906 293 18332.02 54.94 52319.44 88888.00 2010-10-20 22:57:49.406 293 18331.99 55.00 52319.60 88888.00 2010-10-20 22:57:49.906 293 18332.15 55.02 52319.59 88888.00 2010-10-20 22:57:50.406 293 18332.18 55.10 52319.58 88888.00 2010-10-20 22:57:50.906 293 18332.12 55.12 52319.47 88888.00 2010-10-20 22:57:51.406 293 18332.07 55.12 52319.40 88888.00 2010-10-20 22:57:51.906 293 18332.01 55.06 52319.48 88888.00 2010-10-20 22:57:52.406 293 18331.98 54.99 52319.50 88888.00 2010-10-20 22:57:52.906 293 18331.97 55.03 52319.48 88888.00 2010-10-20 22:57:53.406 293 18332.05 55.11 52319.59 88888.00 2010-10-20 22:57:53.906 293 18331.98 55.08 52319.66 88888.00 2010-10-20 22:57:54.406 293 18332.06 55.07 52319.66 88888.00 2010-10-20 22:57:54.906 293 18332.02 55.04 52319.66 88888.00 2010-10-20 22:57:55.406 293 18331.94 54.97 52319.66 88888.00 2010-10-20 22:57:55.906 293 18331.97 54.91 52319.58 88888.00 2010-10-20 22:57:56.406 293 18332.01 54.94 52319.51 88888.00 2010-10-20 22:57:56.906 293 18331.96 55.01 52319.60 88888.00 2010-10-20 22:57:57.406 293 18332.07 55.02 52319.55 88888.00 2010-10-20 22:57:57.906 293 18331.93 54.98 52319.57 88888.00 2010-10-20 22:57:58.406 293 18331.95 55.01 52319.46 88888.00 2010-10-20 22:57:58.906 293 18331.92 54.94 52319.55 88888.00 2010-10-20 22:57:59.406 293 18331.87 55.00 52319.54 88888.00 2010-10-20 22:57:59.906 293 18331.98 55.00 52319.66 88888.00 2010-10-20 22:58:00.406 293 18331.99 55.04 52319.52 88888.00 2010-10-20 22:58:00.906 293 18331.96 55.07 52319.54 88888.00 2010-10-20 22:58:01.406 293 18331.91 55.02 52319.60 88888.00 2010-10-20 22:58:01.906 293 18331.83 54.94 52319.47 88888.00 2010-10-20 22:58:02.406 293 18331.88 54.97 52319.35 88888.00 2010-10-20 22:58:02.906 293 18331.99 55.00 52319.28 88888.00 2010-10-20 22:58:03.406 293 18331.95 54.88 52319.21 88888.00 2010-10-20 22:58:03.906 293 18332.01 54.64 52319.16 88888.00 2010-10-20 22:58:04.406 293 18332.02 54.50 52319.42 88888.00 2010-10-20 22:58:04.906 293 18332.01 54.62 52319.34 88888.00 2010-10-20 22:58:05.406 293 18332.02 54.73 52319.24 88888.00 2010-10-20 22:58:05.906 293 18332.06 54.94 52319.26 88888.00 2010-10-20 22:58:06.406 293 18332.06 54.92 52319.46 88888.00 2010-10-20 22:58:06.906 293 18332.08 54.90 52319.39 88888.00 2010-10-20 22:58:07.406 293 18332.01 54.89 52319.37 88888.00 2010-10-20 22:58:07.906 293 18331.97 54.90 52319.42 88888.00 2010-10-20 22:58:08.406 293 18332.10 54.90 52319.53 88888.00 2010-10-20 22:58:08.906 293 18332.09 54.91 52319.53 88888.00 2010-10-20 22:58:09.406 293 18332.09 54.89 52319.54 88888.00 2010-10-20 22:58:09.906 293 18332.14 54.90 52319.50 88888.00 2010-10-20 22:58:10.406 293 18332.01 54.90 52319.44 88888.00 2010-10-20 22:58:10.906 293 18332.08 54.94 52319.40 88888.00 2010-10-20 22:58:11.406 293 18332.15 54.98 52319.60 88888.00 2010-10-20 22:58:11.906 293 18332.09 55.03 52319.64 88888.00 2010-10-20 22:58:12.406 293 18332.14 55.08 52319.67 88888.00 2010-10-20 22:58:12.906 293 18332.36 55.06 52319.64 88888.00 2010-10-20 22:58:13.406 293 18332.14 55.08 52319.52 88888.00 2010-10-20 22:58:13.906 293 18332.04 55.03 52319.48 88888.00 2010-10-20 22:58:14.406 293 18331.90 54.95 52319.53 88888.00 2010-10-20 22:58:14.906 293 18331.80 55.00 52319.57 88888.00 2010-10-20 22:58:15.406 293 18331.95 55.13 52319.51 88888.00 2010-10-20 22:58:15.906 293 18331.97 55.16 52319.44 88888.00 2010-10-20 22:58:16.406 293 18332.01 55.05 52319.38 88888.00 2010-10-20 22:58:16.906 293 18332.03 55.07 52319.40 88888.00 2010-10-20 22:58:17.406 293 18332.03 55.10 52319.38 88888.00 2010-10-20 22:58:17.906 293 18332.03 55.20 52319.46 88888.00 2010-10-20 22:58:18.406 293 18332.16 55.20 52319.50 88888.00 2010-10-20 22:58:18.906 293 18332.18 55.20 52319.50 88888.00 2010-10-20 22:58:19.406 293 18332.18 55.17 52319.44 88888.00 2010-10-20 22:58:19.906 293 18332.17 55.11 52319.48 88888.00 2010-10-20 22:58:20.406 293 18332.14 55.12 52319.54 88888.00 2010-10-20 22:58:20.906 293 18332.10 55.15 52319.57 88888.00 2010-10-20 22:58:21.406 293 18332.16 55.18 52319.58 88888.00 2010-10-20 22:58:21.906 293 18332.16 55.16 52319.50 88888.00 2010-10-20 22:58:22.406 293 18332.17 55.11 52319.60 88888.00 2010-10-20 22:58:22.906 293 18332.09 55.10 52319.55 88888.00 2010-10-20 22:58:23.406 293 18332.06 55.15 52319.41 88888.00 2010-10-20 22:58:23.906 293 18332.17 55.18 52319.37 88888.00 2010-10-20 22:58:24.406 293 18332.12 55.12 52319.41 88888.00 2010-10-20 22:58:24.906 293 18332.05 55.18 52319.30 88888.00 2010-10-20 22:58:25.406 293 18332.04 55.20 52319.30 88888.00 2010-10-20 22:58:25.906 293 18331.99 55.18 52319.43 88888.00 2010-10-20 22:58:26.406 293 18332.04 55.02 52319.19 88888.00 2010-10-20 22:58:26.906 293 18332.07 54.91 52319.23 88888.00 2010-10-20 22:58:27.406 293 18332.06 54.96 52319.24 88888.00 2010-10-20 22:58:27.906 293 18332.02 55.02 52319.25 88888.00 2010-10-20 22:58:28.406 293 18331.98 54.99 52319.26 88888.00 2010-10-20 22:58:28.906 293 18332.06 54.95 52319.31 88888.00 2010-10-20 22:58:29.406 293 18331.94 54.91 52319.41 88888.00 2010-10-20 22:58:29.906 293 18331.94 54.94 52319.53 88888.00 2010-10-20 22:58:30.406 293 18332.08 54.95 52319.59 88888.00 2010-10-20 22:58:30.906 293 18332.13 54.90 52319.57 88888.00 2010-10-20 22:58:31.406 293 18332.10 54.88 52319.58 88888.00 2010-10-20 22:58:31.906 293 18332.07 54.97 52319.58 88888.00 2010-10-20 22:58:32.406 293 18332.06 55.05 52319.61 88888.00 2010-10-20 22:58:32.906 293 18332.15 55.03 52319.70 88888.00 2010-10-20 22:58:33.406 293 18332.12 55.00 52319.61 88888.00 2010-10-20 22:58:33.906 293 18332.16 55.10 52319.40 88888.00 2010-10-20 22:58:34.406 293 18332.15 55.11 52319.29 88888.00 2010-10-20 22:58:34.906 293 18332.10 55.05 52319.28 88888.00 2010-10-20 22:58:35.406 293 18332.03 55.03 52319.20 88888.00 2010-10-20 22:58:35.906 293 18332.06 55.02 52319.29 88888.00 2010-10-20 22:58:36.406 293 18332.05 55.03 52319.41 88888.00 2010-10-20 22:58:36.906 293 18332.15 55.05 52319.32 88888.00 2010-10-20 22:58:37.406 293 18332.08 55.08 52319.39 88888.00 2010-10-20 22:58:37.906 293 18332.10 54.99 52319.50 88888.00 2010-10-20 22:58:38.406 293 18332.08 54.97 52319.43 88888.00 2010-10-20 22:58:38.906 293 18332.16 54.95 52319.46 88888.00 2010-10-20 22:58:39.406 293 18332.10 54.92 52319.50 88888.00 2010-10-20 22:58:39.906 293 18332.09 54.90 52319.47 88888.00 2010-10-20 22:58:40.406 293 18332.06 54.97 52319.37 88888.00 2010-10-20 22:58:40.906 293 18332.35 55.02 52319.40 88888.00 2010-10-20 22:58:41.406 293 18332.39 55.06 52319.46 88888.00 2010-10-20 22:58:41.906 293 18332.26 54.99 52319.38 88888.00 2010-10-20 22:58:42.406 293 18332.27 54.95 52319.40 88888.00 2010-10-20 22:58:42.906 293 18332.23 54.99 52319.39 88888.00 2010-10-20 22:58:43.406 293 18332.14 54.86 52319.42 88888.00 2010-10-20 22:58:43.906 293 18332.18 54.85 52319.63 88888.00 2010-10-20 22:58:44.406 293 18332.24 54.86 52319.58 88888.00 2010-10-20 22:58:44.906 293 18332.14 54.87 52319.48 88888.00 2010-10-20 22:58:45.406 293 18332.05 54.91 52319.43 88888.00 2010-10-20 22:58:45.906 293 18332.02 54.96 52319.41 88888.00 2010-10-20 22:58:46.406 293 18332.18 54.98 52319.47 88888.00 2010-10-20 22:58:46.906 293 18332.12 55.02 52319.52 88888.00 2010-10-20 22:58:47.406 293 18332.13 55.03 52319.53 88888.00 2010-10-20 22:58:47.906 293 18332.06 55.01 52319.48 88888.00 2010-10-20 22:58:48.406 293 18332.16 55.00 52319.41 88888.00 2010-10-20 22:58:48.906 293 18332.20 55.02 52319.42 88888.00 2010-10-20 22:58:49.406 293 18332.26 55.03 52319.41 88888.00 2010-10-20 22:58:49.906 293 18332.28 54.97 52319.54 88888.00 2010-10-20 22:58:50.406 293 18332.24 55.02 52319.49 88888.00 2010-10-20 22:58:50.906 293 18332.30 55.01 52319.40 88888.00 2010-10-20 22:58:51.406 293 18332.30 55.01 52319.47 88888.00 2010-10-20 22:58:51.906 293 18332.19 55.04 52319.47 88888.00 2010-10-20 22:58:52.406 293 18332.18 55.08 52319.39 88888.00 2010-10-20 22:58:52.906 293 18332.26 55.11 52319.35 88888.00 2010-10-20 22:58:53.406 293 18332.20 55.01 52319.29 88888.00 2010-10-20 22:58:53.906 293 18332.25 54.94 52319.25 88888.00 2010-10-20 22:58:54.406 293 18332.28 54.95 52319.19 88888.00 2010-10-20 22:58:54.906 293 18332.26 54.91 52319.31 88888.00 2010-10-20 22:58:55.406 293 18332.18 54.95 52319.51 88888.00 2010-10-20 22:58:55.906 293 18332.18 55.03 52319.52 88888.00 2010-10-20 22:58:56.406 293 18332.17 55.02 52319.55 88888.00 2010-10-20 22:58:56.906 293 18332.06 54.94 52319.58 88888.00 2010-10-20 22:58:57.406 293 18332.12 54.86 52319.49 88888.00 2010-10-20 22:58:57.906 293 18332.15 54.82 52319.36 88888.00 2010-10-20 22:58:58.406 293 18332.18 54.77 52319.37 88888.00 2010-10-20 22:58:58.906 293 18332.09 54.75 52319.41 88888.00 2010-10-20 22:58:59.406 293 18332.12 54.81 52319.60 88888.00 2010-10-20 22:58:59.906 293 18332.10 54.82 52319.67 88888.00 2010-10-20 22:59:00.406 293 18332.15 54.83 52319.61 88888.00 2010-10-20 22:59:00.906 293 18332.17 54.79 52319.44 88888.00 2010-10-20 22:59:01.406 293 18332.19 54.81 52319.29 88888.00 2010-10-20 22:59:01.906 293 18332.01 54.78 52319.44 88888.00 2010-10-20 22:59:02.406 293 18332.04 54.71 52319.29 88888.00 2010-10-20 22:59:02.906 293 18332.18 54.65 52319.29 88888.00 2010-10-20 22:59:03.406 293 18332.23 54.65 52319.50 88888.00 2010-10-20 22:59:03.906 293 18332.23 54.57 52319.55 88888.00 2010-10-20 22:59:04.406 293 18332.23 54.50 52319.51 88888.00 2010-10-20 22:59:04.906 293 18332.15 54.51 52319.44 88888.00 2010-10-20 22:59:05.406 293 18332.21 54.53 52319.43 88888.00 2010-10-20 22:59:05.906 293 18332.21 54.49 52319.47 88888.00 2010-10-20 22:59:06.406 293 18332.17 54.45 52319.54 88888.00 2010-10-20 22:59:06.906 293 18332.20 54.48 52319.57 88888.00 2010-10-20 22:59:07.406 293 18332.23 54.50 52319.52 88888.00 2010-10-20 22:59:07.906 293 18332.14 54.47 52319.54 88888.00 2010-10-20 22:59:08.406 293 18332.18 54.55 52319.55 88888.00 2010-10-20 22:59:08.906 293 18332.30 54.48 52319.62 88888.00 2010-10-20 22:59:09.406 293 18332.24 54.46 52319.76 88888.00 2010-10-20 22:59:09.906 293 18332.18 54.45 52319.82 88888.00 2010-10-20 22:59:10.406 293 18332.30 54.53 52319.71 88888.00 2010-10-20 22:59:10.906 293 18332.36 54.52 52319.71 88888.00 2010-10-20 22:59:11.406 293 18332.41 54.51 52319.64 88888.00 2010-10-20 22:59:11.906 293 18332.41 54.56 52319.60 88888.00 2010-10-20 22:59:12.406 293 18332.32 54.54 52319.67 88888.00 2010-10-20 22:59:12.906 293 18332.26 54.59 52319.59 88888.00 2010-10-20 22:59:13.406 293 18332.16 54.70 52319.58 88888.00 2010-10-20 22:59:13.906 293 18332.14 54.67 52319.70 88888.00 2010-10-20 22:59:14.406 293 18332.32 54.63 52319.72 88888.00 2010-10-20 22:59:14.906 293 18332.32 54.58 52319.61 88888.00 2010-10-20 22:59:15.406 293 18332.20 54.62 52319.55 88888.00 2010-10-20 22:59:15.906 293 18332.21 54.62 52319.70 88888.00 2010-10-20 22:59:16.406 293 18332.25 54.54 52319.73 88888.00 2010-10-20 22:59:16.906 293 18332.21 54.51 52319.71 88888.00 2010-10-20 22:59:17.406 293 18332.06 54.54 52319.65 88888.00 2010-10-20 22:59:17.906 293 18332.14 54.57 52319.70 88888.00 2010-10-20 22:59:18.406 293 18332.28 54.61 52319.78 88888.00 2010-10-20 22:59:18.906 293 18332.30 54.64 52319.53 88888.00 2010-10-20 22:59:19.406 293 18332.24 54.56 52319.48 88888.00 2010-10-20 22:59:19.906 293 18332.15 54.57 52319.46 88888.00 2010-10-20 22:59:20.406 293 18332.09 54.57 52319.44 88888.00 2010-10-20 22:59:20.906 293 18332.01 54.53 52319.46 88888.00 2010-10-20 22:59:21.406 293 18331.96 54.53 52319.49 88888.00 2010-10-20 22:59:21.906 293 18332.05 54.55 52319.52 88888.00 2010-10-20 22:59:22.406 293 18331.97 54.54 52319.57 88888.00 2010-10-20 22:59:22.906 293 18331.91 54.51 52319.59 88888.00 2010-10-20 22:59:23.406 293 18331.92 54.52 52319.50 88888.00 2010-10-20 22:59:23.906 293 18332.05 54.53 52319.50 88888.00 2010-10-20 22:59:24.406 293 18332.07 54.49 52319.64 88888.00 2010-10-20 22:59:24.906 293 18332.09 54.44 52319.66 88888.00 2010-10-20 22:59:25.406 293 18332.16 54.47 52319.73 88888.00 2010-10-20 22:59:25.906 293 18332.13 54.49 52319.78 88888.00 2010-10-20 22:59:26.406 293 18332.17 54.56 52319.59 88888.00 2010-10-20 22:59:26.906 293 18332.15 54.61 52319.57 88888.00 2010-10-20 22:59:27.406 293 18332.14 54.59 52319.49 88888.00 2010-10-20 22:59:27.906 293 18332.07 54.57 52319.42 88888.00 2010-10-20 22:59:28.406 293 18332.17 54.48 52319.44 88888.00 2010-10-20 22:59:28.906 293 18332.18 54.47 52319.67 88888.00 2010-10-20 22:59:29.406 293 18332.17 54.45 52319.75 88888.00 2010-10-20 22:59:29.906 293 18332.15 54.52 52319.77 88888.00 2010-10-20 22:59:30.406 293 18332.10 54.51 52319.87 88888.00 2010-10-20 22:59:30.906 293 18332.04 54.54 52319.81 88888.00 2010-10-20 22:59:31.406 293 18332.16 54.57 52319.63 88888.00 2010-10-20 22:59:31.906 293 18332.24 54.51 52319.63 88888.00 2010-10-20 22:59:32.406 293 18332.34 54.47 52319.51 88888.00 2010-10-20 22:59:32.906 293 18332.26 54.51 52319.58 88888.00 2010-10-20 22:59:33.406 293 18332.27 54.52 52319.64 88888.00 2010-10-20 22:59:33.906 293 18332.26 54.45 52319.63 88888.00 2010-10-20 22:59:34.406 293 18332.27 54.29 52319.63 88888.00 2010-10-20 22:59:34.906 293 18332.36 54.15 52319.66 88888.00 2010-10-20 22:59:35.406 293 18332.31 54.32 52319.79 88888.00 2010-10-20 22:59:35.906 293 18332.34 54.35 52319.77 88888.00 2010-10-20 22:59:36.406 293 18332.28 54.37 52319.75 88888.00 2010-10-20 22:59:36.906 293 18332.28 54.38 52319.81 88888.00 2010-10-20 22:59:37.406 293 18332.31 54.35 52319.74 88888.00 2010-10-20 22:59:37.906 293 18332.32 54.37 52319.67 88888.00 2010-10-20 22:59:38.406 293 18332.21 54.45 52319.63 88888.00 2010-10-20 22:59:38.906 293 18332.13 54.42 52319.46 88888.00 2010-10-20 22:59:39.406 293 18332.20 54.36 52319.59 88888.00 2010-10-20 22:59:39.906 293 18332.37 54.38 52319.62 88888.00 2010-10-20 22:59:40.406 293 18332.46 54.31 52319.78 88888.00 2010-10-20 22:59:40.906 293 18332.29 54.37 52319.59 88888.00 2010-10-20 22:59:41.406 293 18332.20 54.34 52319.58 88888.00 2010-10-20 22:59:41.906 293 18332.21 54.34 52319.70 88888.00 2010-10-20 22:59:42.406 293 18332.27 54.38 52319.64 88888.00 2010-10-20 22:59:42.906 293 18332.36 54.28 52319.51 88888.00 2010-10-20 22:59:43.406 293 18332.37 54.20 52319.59 88888.00 2010-10-20 22:59:43.906 293 18332.35 54.29 52319.67 88888.00 2010-10-20 22:59:44.406 293 18332.43 54.23 52319.63 88888.00 2010-10-20 22:59:44.906 293 18332.36 54.21 52319.72 88888.00 2010-10-20 22:59:45.406 293 18332.43 54.26 52319.69 88888.00 2010-10-20 22:59:45.906 293 18332.34 54.34 52319.64 88888.00 2010-10-20 22:59:46.406 293 18332.25 54.33 52319.64 88888.00 2010-10-20 22:59:46.906 293 18332.31 54.36 52319.59 88888.00 2010-10-20 22:59:47.406 293 18332.29 54.37 52319.67 88888.00 2010-10-20 22:59:47.906 293 18332.27 54.35 52319.69 88888.00 2010-10-20 22:59:48.406 293 18332.30 54.43 52319.49 88888.00 2010-10-20 22:59:48.906 293 18332.31 54.38 52319.34 88888.00 2010-10-20 22:59:49.406 293 18332.19 54.37 52319.39 88888.00 2010-10-20 22:59:49.906 293 18332.25 54.28 52319.58 88888.00 2010-10-20 22:59:50.406 293 18332.24 54.28 52319.65 88888.00 2010-10-20 22:59:50.906 293 18332.23 54.28 52319.65 88888.00 2010-10-20 22:59:51.406 293 18332.18 54.19 52319.52 88888.00 2010-10-20 22:59:51.906 293 18332.15 54.24 52319.32 88888.00 2010-10-20 22:59:52.406 293 18332.14 54.30 52319.40 88888.00 2010-10-20 22:59:52.906 293 18332.19 54.31 52319.36 88888.00 2010-10-20 22:59:53.406 293 18332.09 54.20 52319.31 88888.00 2010-10-20 22:59:53.906 293 18332.13 54.24 52319.25 88888.00 2010-10-20 22:59:54.406 293 18332.25 54.15 52319.30 88888.00 2010-10-20 22:59:54.906 293 18332.28 54.17 52319.29 88888.00 2010-10-20 22:59:55.406 293 18332.16 54.22 52319.29 88888.00 2010-10-20 22:59:55.906 293 18332.14 54.34 52319.31 88888.00 2010-10-20 22:59:56.406 293 18332.21 54.39 52319.26 88888.00 2010-10-20 22:59:56.906 293 18332.28 54.41 52319.28 88888.00 2010-10-20 22:59:57.406 293 18332.21 54.37 52319.27 88888.00 2010-10-20 22:59:57.906 293 18332.15 54.28 52319.18 88888.00 2010-10-20 22:59:58.406 293 18332.23 54.37 52319.05 88888.00 2010-10-20 22:59:58.906 293 18332.28 54.42 52319.08 88888.00 2010-10-20 22:59:59.406 293 18332.28 54.36 52319.15 88888.00 2010-10-20 22:59:59.906 293 18332.21 54.37 52319.20 88888.00 2010-10-20 23:00:00.406 293 18332.21 54.26 52319.20 88888.00 2010-10-20 23:00:00.906 293 18332.28 54.21 52319.29 88888.00 2010-10-20 23:00:01.406 293 18332.19 54.30 52319.34 88888.00 2010-10-20 23:00:01.906 293 18332.18 54.29 52319.31 88888.00 2010-10-20 23:00:02.406 293 18332.14 54.26 52319.31 88888.00 2010-10-20 23:00:02.906 293 18332.08 54.29 52319.19 88888.00 2010-10-20 23:00:03.406 293 18332.12 54.25 52319.19 88888.00 2010-10-20 23:00:03.906 293 18332.09 54.29 52319.27 88888.00 2010-10-20 23:00:04.406 293 18332.15 54.35 52319.28 88888.00 2010-10-20 23:00:04.906 293 18332.04 54.34 52319.20 88888.00 2010-10-20 23:00:05.406 293 18332.01 54.31 52319.23 88888.00 2010-10-20 23:00:05.906 293 18332.03 54.25 52319.25 88888.00 2010-10-20 23:00:06.406 293 18332.10 54.26 52319.37 88888.00 2010-10-20 23:00:06.906 293 18332.16 54.33 52319.27 88888.00 2010-10-20 23:00:07.406 293 18332.09 54.19 52319.21 88888.00 2010-10-20 23:00:07.906 293 18332.09 54.23 52319.24 88888.00 2010-10-20 23:00:08.406 293 18332.14 54.22 52319.21 88888.00 2010-10-20 23:00:08.906 293 18332.17 54.17 52319.09 88888.00 2010-10-20 23:00:09.406 293 18332.23 54.09 52319.13 88888.00 2010-10-20 23:00:09.906 293 18332.25 54.12 52319.08 88888.00 2010-10-20 23:00:10.406 293 18332.14 54.17 52319.17 88888.00 2010-10-20 23:00:10.906 293 18332.08 54.19 52319.24 88888.00 2010-10-20 23:00:11.406 293 18332.10 54.25 52319.28 88888.00 2010-10-20 23:00:11.906 293 18332.03 54.26 52319.39 88888.00 2010-10-20 23:00:12.406 293 18332.01 54.16 52319.34 88888.00 2010-10-20 23:00:12.906 293 18332.03 54.14 52319.29 88888.00 2010-10-20 23:00:13.406 293 18332.02 54.11 52319.19 88888.00 2010-10-20 23:00:13.906 293 18331.96 54.15 52319.36 88888.00 2010-10-20 23:00:14.406 293 18331.92 54.17 52319.58 88888.00 2010-10-20 23:00:14.906 293 18331.85 54.14 52319.63 88888.00 2010-10-20 23:00:15.406 293 18331.77 54.21 52319.60 88888.00 2010-10-20 23:00:15.906 293 18331.85 54.16 52319.63 88888.00 2010-10-20 23:00:16.406 293 18331.86 54.04 52319.44 88888.00 2010-10-20 23:00:16.906 293 18331.91 54.01 52319.39 88888.00 2010-10-20 23:00:17.406 293 18331.95 53.97 52319.37 88888.00 2010-10-20 23:00:17.906 293 18331.95 53.97 52319.41 88888.00 2010-10-20 23:00:18.403 293 18331.92 54.04 52319.35 88888.00 2010-10-20 23:00:18.903 293 18331.83 54.00 52319.32 88888.00 2010-10-20 23:00:19.403 293 18331.97 54.02 52319.38 88888.00 2010-10-20 23:00:19.903 293 18332.01 54.10 52319.43 88888.00 2010-10-20 23:00:20.403 293 18331.98 54.05 52319.50 88888.00 2010-10-20 23:00:20.903 293 18332.03 53.99 52319.49 88888.00 2010-10-20 23:00:21.403 293 18332.05 53.96 52319.46 88888.00 2010-10-20 23:00:21.903 293 18332.07 53.86 52319.40 88888.00 2010-10-20 23:00:22.403 293 18331.99 53.96 52319.30 88888.00 2010-10-20 23:00:22.903 293 18331.94 54.03 52319.48 88888.00 2010-10-20 23:00:23.403 293 18331.86 54.03 52319.51 88888.00 2010-10-20 23:00:23.903 293 18332.01 54.03 52319.38 88888.00 2010-10-20 23:00:24.403 293 18331.96 53.99 52319.46 88888.00 2010-10-20 23:00:24.903 293 18331.99 53.96 52319.46 88888.00 2010-10-20 23:00:25.403 293 18331.91 53.91 52319.51 88888.00 2010-10-20 23:00:25.903 293 18331.83 53.91 52319.28 88888.00 2010-10-20 23:00:26.403 293 18331.85 53.97 52319.27 88888.00 2010-10-20 23:00:26.903 293 18331.92 54.03 52319.48 88888.00 2010-10-20 23:00:27.403 293 18331.94 53.92 52319.50 88888.00 2010-10-20 23:00:27.903 293 18331.84 53.89 52319.58 88888.00 2010-10-20 23:00:28.403 293 18331.80 53.97 52319.58 88888.00 2010-10-20 23:00:28.903 293 18331.83 54.05 52319.52 88888.00 2010-10-20 23:00:29.403 293 18331.80 54.04 52319.59 88888.00 2010-10-20 23:00:29.903 293 18331.80 54.03 52319.71 88888.00 2010-10-20 23:00:30.403 293 18331.74 54.01 52319.65 88888.00 2010-10-20 23:00:30.903 293 18331.78 53.97 52319.63 88888.00 2010-10-20 23:00:31.403 293 18331.88 54.08 52319.47 88888.00 2010-10-20 23:00:31.903 293 18331.95 54.14 52319.36 88888.00 2010-10-20 23:00:32.403 293 18331.85 54.14 52319.34 88888.00 2010-10-20 23:00:32.903 293 18331.74 54.18 52319.29 88888.00 2010-10-20 23:00:33.403 293 18331.70 54.19 52319.25 88888.00 2010-10-20 23:00:33.903 293 18331.72 54.12 52319.29 88888.00 2010-10-20 23:00:34.403 293 18331.72 54.12 52319.28 88888.00 2010-10-20 23:00:34.903 293 18331.70 54.10 52319.19 88888.00 2010-10-20 23:00:35.403 293 18331.67 54.09 52319.05 88888.00 2010-10-20 23:00:35.903 293 18331.69 54.10 52318.95 88888.00 2010-10-20 23:00:36.403 293 18331.73 54.06 52319.06 88888.00 2010-10-20 23:00:36.903 293 18331.69 54.07 52319.06 88888.00 2010-10-20 23:00:37.403 293 18331.69 54.07 52319.11 88888.00 2010-10-20 23:00:37.903 293 18331.71 54.08 52319.37 88888.00 2010-10-20 23:00:38.403 293 18331.67 54.01 52319.40 88888.00 2010-10-20 23:00:38.903 293 18331.69 53.90 52319.46 88888.00 2010-10-20 23:00:39.403 293 18331.76 53.91 52319.46 88888.00 2010-10-20 23:00:39.903 293 18331.65 53.98 52319.40 88888.00 2010-10-20 23:00:40.403 293 18331.71 54.03 52319.47 88888.00 2010-10-20 23:00:40.903 293 18331.83 53.99 52319.58 88888.00 2010-10-20 23:00:41.403 293 18331.86 54.04 52319.34 88888.00 2010-10-20 23:00:41.903 293 18331.85 54.02 52319.27 88888.00 2010-10-20 23:00:42.403 293 18331.73 54.00 52319.29 88888.00 2010-10-20 23:00:42.903 293 18331.76 53.89 52319.35 88888.00 2010-10-20 23:00:43.403 293 18331.88 53.91 52319.37 88888.00 2010-10-20 23:00:43.903 293 18331.82 53.92 52319.38 88888.00 2010-10-20 23:00:44.403 293 18331.85 53.94 52319.39 88888.00 2010-10-20 23:00:44.903 293 18331.82 53.91 52319.42 88888.00 2010-10-20 23:00:45.403 293 18331.78 53.89 52319.40 88888.00 2010-10-20 23:00:45.903 293 18331.85 53.81 52319.43 88888.00 2010-10-20 23:00:46.403 293 18331.82 53.77 52319.49 88888.00 2010-10-20 23:00:46.903 293 18331.86 53.89 52319.39 88888.00 2010-10-20 23:00:47.403 293 18331.81 53.94 52319.51 88888.00 2010-10-20 23:00:47.903 293 18331.75 53.91 52319.62 88888.00 2010-10-20 23:00:48.403 293 18331.81 53.88 52319.62 88888.00 2010-10-20 23:00:48.903 293 18331.86 53.86 52319.73 88888.00 2010-10-20 23:00:49.403 293 18331.90 53.86 52319.72 88888.00 2010-10-20 23:00:49.903 293 18331.88 53.83 52319.75 88888.00 2010-10-20 23:00:50.403 293 18331.95 53.83 52319.66 88888.00 2010-10-20 23:00:50.903 293 18331.92 53.78 52319.47 88888.00 2010-10-20 23:00:51.403 293 18331.77 53.80 52319.30 88888.00 2010-10-20 23:00:51.903 293 18331.77 53.87 52319.32 88888.00 2010-10-20 23:00:52.403 293 18331.83 53.89 52319.44 88888.00 2010-10-20 23:00:52.903 293 18331.85 53.80 52319.43 88888.00 2010-10-20 23:00:53.403 293 18331.90 53.81 52319.49 88888.00 2010-10-20 23:00:53.903 293 18331.94 53.88 52319.43 88888.00 2010-10-20 23:00:54.403 293 18331.98 53.88 52319.49 88888.00 2010-10-20 23:00:54.903 293 18331.86 53.88 52319.49 88888.00 2010-10-20 23:00:55.403 293 18331.86 53.85 52319.59 88888.00 2010-10-20 23:00:55.903 293 18331.93 53.87 52319.65 88888.00 2010-10-20 23:00:56.403 293 18331.97 53.83 52319.72 88888.00 2010-10-20 23:00:56.903 293 18331.94 53.85 52319.77 88888.00 2010-10-20 23:00:57.403 293 18331.93 53.91 52319.84 88888.00 2010-10-20 23:00:57.903 293 18332.01 53.87 52319.72 88888.00 2010-10-20 23:00:58.403 293 18332.03 53.89 52319.49 88888.00 2010-10-20 23:00:58.903 293 18331.95 53.87 52319.42 88888.00 2010-10-20 23:00:59.403 293 18331.99 53.83 52319.35 88888.00 2010-10-20 23:00:59.903 293 18331.97 53.81 52319.31 88888.00 2010-10-20 23:01:00.403 293 18331.87 53.85 52319.35 88888.00 2010-10-20 23:01:00.903 293 18332.04 53.89 52319.37 88888.00 2010-10-20 23:01:01.403 293 18331.98 53.90 52319.31 88888.00 2010-10-20 23:01:01.903 293 18331.98 53.91 52319.34 88888.00 2010-10-20 23:01:02.403 293 18332.13 53.91 52319.40 88888.00 2010-10-20 23:01:02.903 293 18332.07 53.98 52319.32 88888.00 2010-10-20 23:01:03.403 293 18331.99 54.00 52319.51 88888.00 2010-10-20 23:01:03.903 293 18332.01 54.01 52319.42 88888.00 2010-10-20 23:01:04.403 293 18332.02 53.92 52319.49 88888.00 2010-10-20 23:01:04.903 293 18332.03 53.89 52319.48 88888.00 2010-10-20 23:01:05.403 293 18331.95 53.89 52319.46 88888.00 2010-10-20 23:01:05.903 293 18331.98 53.80 52319.49 88888.00 2010-10-20 23:01:06.403 293 18332.03 53.79 52319.53 88888.00 2010-10-20 23:01:06.903 293 18331.83 53.79 52319.47 88888.00 2010-10-20 23:01:07.403 293 18331.82 53.85 52319.36 88888.00 2010-10-20 23:01:07.903 293 18331.92 53.88 52319.41 88888.00 2010-10-20 23:01:08.403 293 18331.92 53.95 52319.36 88888.00 2010-10-20 23:01:08.903 293 18331.87 53.88 52319.27 88888.00 2010-10-20 23:01:09.403 293 18331.92 53.85 52319.20 88888.00 2010-10-20 23:01:09.903 293 18331.97 53.83 52319.30 88888.00 2010-10-20 23:01:10.403 293 18332.01 53.88 52319.38 88888.00 2010-10-20 23:01:10.903 293 18332.04 53.94 52319.41 88888.00 2010-10-20 23:01:11.403 293 18331.96 53.87 52319.41 88888.00 2010-10-20 23:01:11.903 293 18331.87 53.88 52319.44 88888.00 2010-10-20 23:01:12.403 293 18331.83 53.95 52319.46 88888.00 2010-10-20 23:01:12.903 293 18331.84 54.01 52319.32 88888.00 2010-10-20 23:01:13.403 293 18331.85 54.06 52319.32 88888.00 2010-10-20 23:01:13.903 293 18331.77 54.21 52319.48 88888.00 2010-10-20 23:01:14.403 293 18331.74 54.30 52319.53 88888.00 2010-10-20 23:01:14.903 293 18331.80 54.23 52319.69 88888.00 2010-10-20 23:01:15.403 293 18331.94 54.30 52319.62 88888.00 2010-10-20 23:01:15.903 293 18331.98 54.28 52319.54 88888.00 2010-10-20 23:01:16.403 293 18331.96 54.19 52319.58 88888.00 2010-10-20 23:01:16.903 293 18331.85 54.11 52319.46 88888.00 2010-10-20 23:01:17.403 293 18331.77 54.20 52319.39 88888.00 2010-10-20 23:01:17.903 293 18331.78 54.23 52319.37 88888.00 2010-10-20 23:01:18.403 293 18331.83 54.21 52319.39 88888.00 2010-10-20 23:01:18.903 293 18331.85 54.19 52319.39 88888.00 2010-10-20 23:01:19.403 293 18331.93 54.21 52319.42 88888.00 2010-10-20 23:01:19.903 293 18331.98 54.25 52319.46 88888.00 2010-10-20 23:01:20.403 293 18331.97 54.24 52319.31 88888.00 2010-10-20 23:01:20.903 293 18331.96 54.26 52319.54 88888.00 2010-10-20 23:01:21.403 293 18331.86 54.21 52319.44 88888.00 2010-10-20 23:01:21.903 293 18331.86 54.14 52319.42 88888.00 2010-10-20 23:01:22.403 293 18331.82 54.17 52319.36 88888.00 2010-10-20 23:01:22.903 293 18331.76 54.25 52319.37 88888.00 2010-10-20 23:01:23.403 293 18331.82 54.25 52319.37 88888.00 2010-10-20 23:01:23.903 293 18331.78 54.16 52319.32 88888.00 2010-10-20 23:01:24.403 293 18331.74 54.12 52319.25 88888.00 2010-10-20 23:01:24.903 293 18331.71 54.22 52319.31 88888.00 2010-10-20 23:01:25.403 293 18331.66 54.16 52319.49 88888.00 2010-10-20 23:01:25.903 293 18331.69 54.11 52319.49 88888.00 2010-10-20 23:01:26.403 293 18331.70 54.10 52319.37 88888.00 2010-10-20 23:01:26.903 293 18331.76 54.13 52319.40 88888.00 2010-10-20 23:01:27.403 293 18331.96 54.09 52319.48 88888.00 2010-10-20 23:01:27.903 293 18331.99 54.13 52319.48 88888.00 2010-10-20 23:01:28.403 293 18332.02 54.10 52319.46 88888.00 2010-10-20 23:01:28.903 293 18331.87 54.05 52319.57 88888.00 2010-10-20 23:01:29.403 293 18331.78 54.09 52319.57 88888.00 2010-10-20 23:01:29.903 293 18331.84 54.09 52319.55 88888.00 2010-10-20 23:01:30.403 293 18331.92 54.08 52319.62 88888.00 2010-10-20 23:01:30.903 293 18331.90 54.16 52319.52 88888.00 2010-10-20 23:01:31.403 293 18331.76 54.18 52319.46 88888.00 2010-10-20 23:01:31.903 293 18331.74 54.19 52319.63 88888.00 2010-10-20 23:01:32.403 293 18331.82 54.15 52319.72 88888.00 2010-10-20 23:01:32.903 293 18331.82 54.14 52319.59 88888.00 2010-10-20 23:01:33.403 293 18331.73 54.15 52319.57 88888.00 2010-10-20 23:01:33.903 293 18331.78 54.14 52319.54 88888.00 2010-10-20 23:01:34.403 293 18331.71 54.11 52319.52 88888.00 2010-10-20 23:01:34.903 293 18331.62 54.15 52319.55 88888.00 2010-10-20 23:01:35.403 293 18331.58 54.15 52319.53 88888.00 2010-10-20 23:01:35.903 293 18331.61 54.16 52319.54 88888.00 2010-10-20 23:01:36.403 293 18331.70 54.09 52319.58 88888.00 2010-10-20 23:01:36.903 293 18331.76 54.06 52319.59 88888.00 2010-10-20 23:01:37.403 293 18331.72 54.04 52319.60 88888.00 2010-10-20 23:01:37.903 293 18331.74 53.98 52319.59 88888.00 2010-10-20 23:01:38.403 293 18331.66 54.08 52319.75 88888.00 2010-10-20 23:01:38.903 293 18331.67 54.16 52319.65 88888.00 2010-10-20 23:01:39.403 293 18331.64 54.15 52319.65 88888.00 2010-10-20 23:01:39.903 293 18331.67 54.08 52319.72 88888.00 2010-10-20 23:01:40.403 293 18331.65 54.11 52319.70 88888.00 2010-10-20 23:01:40.903 293 18331.61 54.14 52319.64 88888.00 2010-10-20 23:01:41.403 293 18331.53 54.13 52319.77 88888.00 2010-10-20 23:01:41.903 293 18331.41 54.07 52319.94 88888.00 2010-10-20 23:01:42.403 293 18331.41 54.06 52319.94 88888.00 2010-10-20 23:01:42.903 293 18331.49 54.07 52319.77 88888.00 2010-10-20 23:01:43.403 293 18331.49 54.09 52319.74 88888.00 2010-10-20 23:01:43.903 293 18331.48 54.09 52319.77 88888.00 2010-10-20 23:01:44.403 293 18331.54 54.10 52319.66 88888.00 2010-10-20 23:01:44.903 293 18331.59 54.14 52319.57 88888.00 2010-10-20 23:01:45.403 293 18331.65 54.15 52319.59 88888.00 2010-10-20 23:01:45.903 293 18331.74 54.20 52319.54 88888.00 2010-10-20 23:01:46.403 293 18331.60 54.22 52319.65 88888.00 2010-10-20 23:01:46.903 293 18331.64 54.19 52319.81 88888.00 2010-10-20 23:01:47.403 293 18331.72 54.13 52319.85 88888.00 2010-10-20 23:01:47.903 293 18331.69 54.07 52319.85 88888.00 2010-10-20 23:01:48.403 293 18331.70 54.03 52319.92 88888.00 2010-10-20 23:01:48.903 293 18331.61 54.04 52319.88 88888.00 2010-10-20 23:01:49.403 293 18331.61 54.06 52319.93 88888.00 2010-10-20 23:01:49.903 293 18331.63 54.07 52319.87 88888.00 2010-10-20 23:01:50.403 293 18331.53 54.12 52319.72 88888.00 2010-10-20 23:01:50.903 293 18331.40 54.13 52319.74 88888.00 2010-10-20 23:01:51.403 293 18331.52 54.15 52319.83 88888.00 2010-10-20 23:01:51.903 293 18331.59 54.18 52319.73 88888.00 2010-10-20 23:01:52.403 293 18331.64 54.10 52319.81 88888.00 2010-10-20 23:01:52.903 293 18331.59 54.12 52319.84 88888.00 2010-10-20 23:01:53.403 293 18331.63 54.12 52319.83 88888.00 2010-10-20 23:01:53.903 293 18331.69 54.10 52319.83 88888.00 2010-10-20 23:01:54.403 293 18331.60 54.06 52319.73 88888.00 2010-10-20 23:01:54.903 293 18331.63 54.15 52319.71 88888.00 2010-10-20 23:01:55.403 293 18331.71 54.21 52319.62 88888.00 2010-10-20 23:01:55.903 293 18331.65 54.22 52319.54 88888.00 2010-10-20 23:01:56.403 293 18331.66 54.19 52319.50 88888.00 2010-10-20 23:01:56.903 293 18331.74 54.21 52319.55 88888.00 2010-10-20 23:01:57.403 293 18331.71 54.29 52319.70 88888.00 2010-10-20 23:01:57.903 293 18331.72 54.26 52319.75 88888.00 2010-10-20 23:01:58.403 293 18331.69 54.18 52319.63 88888.00 2010-10-20 23:01:58.903 293 18331.62 54.14 52319.63 88888.00 2010-10-20 23:01:59.403 293 18331.70 54.20 52319.81 88888.00 2010-10-20 23:01:59.903 293 18331.62 54.19 52319.81 88888.00 2010-10-20 23:02:00.403 293 18331.58 54.19 52319.77 88888.00 2010-10-20 23:02:00.903 293 18331.53 54.15 52319.72 88888.00 2010-10-20 23:02:01.403 293 18331.48 54.09 52319.55 88888.00 2010-10-20 23:02:01.903 293 18331.48 54.05 52319.49 88888.00 2010-10-20 23:02:02.403 293 18331.43 54.12 52319.52 88888.00 2010-10-20 23:02:02.903 293 18331.47 54.21 52319.53 88888.00 2010-10-20 23:02:03.403 293 18331.52 54.24 52319.43 88888.00 2010-10-20 23:02:03.903 293 18331.59 54.22 52319.48 88888.00 2010-10-20 23:02:04.403 293 18331.65 54.30 52319.65 88888.00 2010-10-20 23:02:04.903 293 18331.55 54.32 52319.71 88888.00 2010-10-20 23:02:05.403 293 18331.50 54.29 52319.71 88888.00 2010-10-20 23:02:05.903 293 18331.45 54.31 52319.52 88888.00 2010-10-20 23:02:06.403 293 18331.55 54.34 52319.43 88888.00 2010-10-20 23:02:06.903 293 18331.66 54.37 52319.58 88888.00 2010-10-20 23:02:07.403 293 18331.58 54.32 52319.65 88888.00 2010-10-20 23:02:07.903 293 18331.47 54.37 52319.54 88888.00 2010-10-20 23:02:08.403 293 18331.54 54.40 52319.50 88888.00 2010-10-20 23:02:08.903 293 18331.65 54.35 52319.29 88888.00 2010-10-20 23:02:09.403 293 18331.59 54.34 52319.17 88888.00 2010-10-20 23:02:09.903 293 18331.52 54.35 52319.35 88888.00 2010-10-20 23:02:10.403 293 18331.56 54.35 52319.39 88888.00 2010-10-20 23:02:10.903 293 18331.59 54.31 52319.44 88888.00 2010-10-20 23:02:11.403 293 18331.56 54.23 52319.36 88888.00 2010-10-20 23:02:11.903 293 18331.60 54.23 52319.50 88888.00 2010-10-20 23:02:12.403 293 18331.65 54.29 52319.51 88888.00 2010-10-20 23:02:12.903 293 18331.54 54.24 52319.40 88888.00 2010-10-20 23:02:13.403 293 18331.53 54.26 52319.47 88888.00 2010-10-20 23:02:13.903 293 18331.42 54.35 52319.48 88888.00 2010-10-20 23:02:14.403 293 18331.51 54.34 52319.42 88888.00 2010-10-20 23:02:14.903 293 18331.50 54.28 52319.42 88888.00 2010-10-20 23:02:15.403 293 18331.51 54.31 52319.58 88888.00 2010-10-20 23:02:15.903 293 18331.54 54.33 52319.53 88888.00 2010-10-20 23:02:16.403 293 18331.69 54.29 52319.50 88888.00 2010-10-20 23:02:16.903 293 18331.72 54.29 52319.54 88888.00 2010-10-20 23:02:17.403 293 18331.73 54.31 52319.57 88888.00 2010-10-20 23:02:17.903 293 18331.64 54.30 52319.49 88888.00 2010-10-20 23:02:18.403 293 18331.56 54.34 52319.32 88888.00 2010-10-20 23:02:18.903 293 18331.58 54.47 52319.52 88888.00 2010-10-20 23:02:19.403 293 18331.72 54.50 52319.63 88888.00 2010-10-20 23:02:19.903 293 18331.71 54.48 52319.55 88888.00 2010-10-20 23:02:20.403 293 18331.77 54.38 52319.46 88888.00 2010-10-20 23:02:20.903 293 18331.81 54.37 52319.49 88888.00 2010-10-20 23:02:21.403 293 18331.65 54.40 52319.44 88888.00 2010-10-20 23:02:21.903 293 18331.63 54.47 52319.37 88888.00 2010-10-20 23:02:22.403 293 18331.72 54.48 52319.43 88888.00 2010-10-20 23:02:22.903 293 18331.67 54.43 52319.55 88888.00 2010-10-20 23:02:23.403 293 18331.74 54.46 52319.58 88888.00 2010-10-20 23:02:23.903 293 18331.70 54.47 52319.55 88888.00 2010-10-20 23:02:24.403 293 18331.73 54.46 52319.59 88888.00 2010-10-20 23:02:24.903 293 18331.73 54.44 52319.57 88888.00 2010-10-20 23:02:25.403 293 18331.77 54.42 52319.61 88888.00 2010-10-20 23:02:25.903 293 18331.76 54.43 52319.49 88888.00 2010-10-20 23:02:26.403 293 18331.83 54.39 52319.46 88888.00 2010-10-20 23:02:26.903 293 18331.84 54.41 52319.30 88888.00 2010-10-20 23:02:27.403 293 18331.87 54.45 52319.42 88888.00 2010-10-20 23:02:27.903 293 18331.92 54.51 52319.54 88888.00 2010-10-20 23:02:28.403 293 18331.92 54.51 52319.50 88888.00 2010-10-20 23:02:28.903 293 18331.86 54.48 52319.32 88888.00 2010-10-20 23:02:29.403 293 18331.90 54.48 52319.31 88888.00 2010-10-20 23:02:29.903 293 18331.85 54.50 52319.35 88888.00 2010-10-20 23:02:30.403 293 18331.80 54.49 52319.31 88888.00 2010-10-20 23:02:30.903 293 18331.81 54.42 52319.25 88888.00 2010-10-20 23:02:31.403 293 18331.86 54.44 52319.28 88888.00 2010-10-20 23:02:31.903 293 18331.93 54.51 52319.26 88888.00 2010-10-20 23:02:32.403 293 18331.85 54.51 52319.23 88888.00 2010-10-20 23:02:32.903 293 18331.80 54.56 52319.26 88888.00 2010-10-20 23:02:33.403 293 18331.78 54.62 52319.32 88888.00 2010-10-20 23:02:33.903 293 18331.65 54.69 52319.40 88888.00 2010-10-20 23:02:34.403 293 18331.73 54.68 52319.58 88888.00 2010-10-20 23:02:34.903 293 18331.90 54.64 52319.69 88888.00 2010-10-20 23:02:35.403 293 18331.90 54.65 52319.71 88888.00 2010-10-20 23:02:35.903 293 18331.85 54.62 52319.67 88888.00 2010-10-20 23:02:36.403 293 18331.84 54.67 52319.47 88888.00 2010-10-20 23:02:36.903 293 18331.80 54.63 52319.46 88888.00 2010-10-20 23:02:37.403 293 18331.83 54.58 52319.51 88888.00 2010-10-20 23:02:37.903 293 18331.78 54.66 52319.37 88888.00 2010-10-20 23:02:38.403 293 18331.85 54.54 52319.32 88888.00 2010-10-20 23:02:38.903 293 18331.86 54.55 52319.34 88888.00 2010-10-20 23:02:39.403 293 18331.77 54.57 52319.46 88888.00 2010-10-20 23:02:39.903 293 18331.81 54.53 52319.47 88888.00 2010-10-20 23:02:40.403 293 18331.86 54.54 52319.54 88888.00 2010-10-20 23:02:40.903 293 18331.90 54.56 52319.66 88888.00 2010-10-20 23:02:41.403 293 18331.87 54.62 52319.73 88888.00 2010-10-20 23:02:41.903 293 18331.87 54.65 52319.82 88888.00 2010-10-20 23:02:42.403 293 18331.98 54.64 52319.85 88888.00 2010-10-20 23:02:42.903 293 18331.90 54.57 52319.76 88888.00 2010-10-20 23:02:43.403 293 18331.93 54.51 52319.78 88888.00 2010-10-20 23:02:43.903 293 18331.86 54.49 52319.75 88888.00 2010-10-20 23:02:44.403 293 18331.88 54.51 52319.83 88888.00 2010-10-20 23:02:44.903 293 18331.86 54.57 52319.76 88888.00 2010-10-20 23:02:45.403 293 18331.83 54.58 52319.70 88888.00 2010-10-20 23:02:45.903 293 18331.93 54.58 52319.50 88888.00 2010-10-20 23:02:46.403 293 18331.81 54.65 52319.49 88888.00 2010-10-20 23:02:46.903 293 18331.83 54.62 52319.59 88888.00 2010-10-20 23:02:47.403 293 18331.83 54.55 52319.74 88888.00 2010-10-20 23:02:47.903 293 18331.93 54.54 52319.79 88888.00 2010-10-20 23:02:48.403 293 18331.98 54.53 52319.71 88888.00 2010-10-20 23:02:48.903 293 18331.93 54.64 52319.67 88888.00 2010-10-20 23:02:49.403 293 18331.82 54.70 52319.82 88888.00 2010-10-20 23:02:49.903 293 18331.92 54.68 52319.93 88888.00 2010-10-20 23:02:50.403 293 18331.85 54.61 52319.79 88888.00 2010-10-20 23:02:50.903 293 18331.82 54.62 52319.87 88888.00 2010-10-20 23:02:51.403 293 18331.86 54.63 52319.90 88888.00 2010-10-20 23:02:51.903 293 18332.01 54.69 52319.79 88888.00 2010-10-20 23:02:52.403 293 18332.01 54.64 52319.75 88888.00 2010-10-20 23:02:52.903 293 18331.99 54.62 52319.75 88888.00 2010-10-20 23:02:53.403 293 18331.99 54.59 52319.78 88888.00 2010-10-20 23:02:53.903 293 18332.03 54.63 52319.77 88888.00 2010-10-20 23:02:54.403 293 18331.99 54.69 52319.71 88888.00 2010-10-20 23:02:54.903 293 18331.94 54.77 52319.81 88888.00 2010-10-20 23:02:55.403 293 18332.01 54.87 52319.90 88888.00 2010-10-20 23:02:55.903 293 18332.09 54.78 52319.84 88888.00 2010-10-20 23:02:56.403 293 18332.12 54.61 52319.88 88888.00 2010-10-20 23:02:56.903 293 18332.07 54.53 52319.88 88888.00 2010-10-20 23:02:57.403 293 18332.26 54.62 52319.87 88888.00 2010-10-20 23:02:57.903 293 18332.43 54.58 52319.95 88888.00 2010-10-20 23:02:58.403 293 18332.36 54.54 52320.04 88888.00 2010-10-20 23:02:58.903 293 18332.41 54.55 52319.99 88888.00 2010-10-20 23:02:59.403 293 18332.32 54.59 52319.89 88888.00 2010-10-20 23:02:59.903 293 18332.29 54.62 52319.89 88888.00 2010-10-20 23:03:00.403 293 18332.30 54.66 52319.81 88888.00 2010-10-20 23:03:00.903 293 18332.27 54.70 52319.72 88888.00 2010-10-20 23:03:01.403 293 18332.27 54.75 52319.99 88888.00 2010-10-20 23:03:01.903 293 18332.32 54.72 52320.05 88888.00 2010-10-20 23:03:02.403 293 18332.21 54.71 52319.95 88888.00 2010-10-20 23:03:02.903 293 18332.17 54.73 52319.90 88888.00 2010-10-20 23:03:03.403 293 18332.34 54.76 52319.89 88888.00 2010-10-20 23:03:03.903 293 18332.25 54.76 52319.83 88888.00 2010-10-20 23:03:04.403 293 18332.10 54.79 52319.79 88888.00 2010-10-20 23:03:04.903 293 18332.25 54.84 52319.87 88888.00 2010-10-20 23:03:05.403 293 18332.30 54.85 52319.93 88888.00 2010-10-20 23:03:05.903 293 18332.25 54.86 52319.79 88888.00 2010-10-20 23:03:06.403 293 18332.32 54.82 52319.84 88888.00 2010-10-20 23:03:06.903 293 18332.30 54.78 52320.02 88888.00 2010-10-20 23:03:07.403 293 18332.25 54.81 52319.92 88888.00 2010-10-20 23:03:07.903 293 18332.29 54.75 52319.78 88888.00 2010-10-20 23:03:08.403 293 18332.36 54.71 52319.83 88888.00 2010-10-20 23:03:08.903 293 18332.47 54.78 52319.94 88888.00 2010-10-20 23:03:09.403 293 18332.42 54.77 52320.10 88888.00 2010-10-20 23:03:09.903 293 18332.41 54.78 52320.04 88888.00 2010-10-20 23:03:10.403 293 18332.47 54.88 52319.94 88888.00 2010-10-20 23:03:10.903 293 18332.49 54.94 52319.85 88888.00 2010-10-20 23:03:11.403 293 18332.42 54.94 52319.92 88888.00 2010-10-20 23:03:11.903 293 18332.46 54.85 52320.02 88888.00 2010-10-20 23:03:12.403 293 18332.42 54.74 52320.11 88888.00 2010-10-20 23:03:12.903 293 18332.43 54.70 52320.02 88888.00 2010-10-20 23:03:13.403 293 18332.50 54.74 52319.94 88888.00 2010-10-20 23:03:13.903 293 18332.43 54.74 52320.07 88888.00 2010-10-20 23:03:14.403 293 18332.40 54.71 52320.02 88888.00 2010-10-20 23:03:14.903 293 18332.36 54.73 52319.92 88888.00 2010-10-20 23:03:15.403 293 18332.24 54.73 52319.93 88888.00 2010-10-20 23:03:15.903 293 18332.34 54.71 52319.87 88888.00 2010-10-20 23:03:16.403 293 18332.41 54.75 52319.89 88888.00 2010-10-20 23:03:16.903 293 18332.35 54.77 52319.88 88888.00 2010-10-20 23:03:17.403 293 18332.32 54.80 52319.95 88888.00 2010-10-20 23:03:17.903 293 18332.32 54.86 52319.87 88888.00 2010-10-20 23:03:18.403 293 18332.31 54.84 52319.86 88888.00 2010-10-20 23:03:18.903 293 18332.29 54.85 52319.97 88888.00 2010-10-20 23:03:19.403 293 18332.32 54.80 52320.05 88888.00 2010-10-20 23:03:19.903 293 18332.39 54.84 52319.99 88888.00 2010-10-20 23:03:20.403 293 18332.26 55.03 52319.89 88888.00 2010-10-20 23:03:20.903 293 18332.31 55.06 52319.93 88888.00 2010-10-20 23:03:21.403 293 18332.30 55.01 52319.89 88888.00 2010-10-20 23:03:21.903 293 18332.20 54.97 52319.83 88888.00 2010-10-20 23:03:22.403 293 18332.29 54.94 52319.86 88888.00 2010-10-20 23:03:22.903 293 18332.35 54.90 52319.83 88888.00 2010-10-20 23:03:23.403 293 18332.21 54.91 52319.87 88888.00 2010-10-20 23:03:23.903 293 18332.23 54.83 52319.83 88888.00 2010-10-20 23:03:24.403 293 18332.31 54.80 52319.87 88888.00 2010-10-20 23:03:24.903 293 18332.28 54.81 52319.83 88888.00 2010-10-20 23:03:25.403 293 18332.34 54.76 52319.82 88888.00 2010-10-20 23:03:25.903 293 18332.24 54.73 52319.85 88888.00 2010-10-20 23:03:26.403 293 18332.25 54.78 52319.84 88888.00 2010-10-20 23:03:26.903 293 18332.26 54.85 52319.77 88888.00 2010-10-20 23:03:27.403 293 18332.27 54.88 52319.73 88888.00 2010-10-20 23:03:27.903 293 18332.28 54.90 52319.78 88888.00 2010-10-20 23:03:28.403 293 18332.26 54.92 52319.76 88888.00 2010-10-20 23:03:28.903 293 18332.27 54.91 52319.75 88888.00 2010-10-20 23:03:29.403 293 18332.26 54.85 52319.83 88888.00 2010-10-20 23:03:29.903 293 18332.31 54.87 52319.76 88888.00 2010-10-20 23:03:30.403 293 18332.32 54.86 52319.89 88888.00 2010-10-20 23:03:30.903 293 18332.36 54.83 52319.84 88888.00 2010-10-20 23:03:31.403 293 18332.35 54.87 52319.74 88888.00 2010-10-20 23:03:31.903 293 18332.35 54.87 52319.73 88888.00 2010-10-20 23:03:32.403 293 18332.14 54.87 52319.90 88888.00 2010-10-20 23:03:32.903 293 18331.99 54.90 52319.98 88888.00 2010-10-20 23:03:33.403 293 18332.08 55.05 52319.94 88888.00 2010-10-20 23:03:33.903 293 18332.15 55.15 52320.06 88888.00 2010-10-20 23:03:34.403 293 18332.16 55.14 52319.99 88888.00 2010-10-20 23:03:34.903 293 18332.10 55.14 52319.95 88888.00 2010-10-20 23:03:35.403 293 18332.21 55.05 52319.93 88888.00 2010-10-20 23:03:35.903 293 18332.27 55.06 52319.85 88888.00 2010-10-20 23:03:36.403 293 18332.30 55.13 52319.79 88888.00 2010-10-20 23:03:36.903 293 18332.26 55.11 52319.78 88888.00 2010-10-20 23:03:37.403 293 18332.25 55.11 52319.84 88888.00 2010-10-20 23:03:37.903 293 18332.28 55.21 52319.83 88888.00 2010-10-20 23:03:38.403 293 18332.31 55.20 52319.89 88888.00 2010-10-20 23:03:38.903 293 18332.30 55.19 52319.79 88888.00 2010-10-20 23:03:39.403 293 18332.16 55.13 52319.84 88888.00 2010-10-20 23:03:39.903 293 18332.26 55.12 52319.89 88888.00 2010-10-20 23:03:40.403 293 18332.35 55.13 52319.95 88888.00 2010-10-20 23:03:40.903 293 18332.28 55.06 52319.90 88888.00 2010-10-20 23:03:41.403 293 18332.20 55.12 52319.94 88888.00 2010-10-20 23:03:41.903 293 18332.28 55.19 52319.96 88888.00 2010-10-20 23:03:42.403 293 18332.20 55.18 52319.95 88888.00 2010-10-20 23:03:42.903 293 18332.18 55.12 52319.81 88888.00 2010-10-20 23:03:43.403 293 18332.20 55.13 52319.79 88888.00 2010-10-20 23:03:43.903 293 18332.15 55.12 52319.85 88888.00 2010-10-20 23:03:44.403 293 18332.21 55.17 52319.89 88888.00 2010-10-20 23:03:44.903 293 18332.25 55.30 52320.01 88888.00 2010-10-20 23:03:45.403 293 18332.27 55.23 52320.00 88888.00 2010-10-20 23:03:45.903 293 18332.18 55.23 52319.94 88888.00 2010-10-20 23:03:46.403 293 18332.20 55.25 52319.94 88888.00 2010-10-20 23:03:46.903 293 18332.26 55.24 52319.81 88888.00 2010-10-20 23:03:47.403 293 18332.29 55.33 52319.82 88888.00 2010-10-20 23:03:47.903 293 18332.25 55.29 52319.89 88888.00 2010-10-20 23:03:48.403 293 18332.24 55.25 52319.93 88888.00 2010-10-20 23:03:48.903 293 18332.31 55.22 52319.93 88888.00 2010-10-20 23:03:49.403 293 18332.24 55.21 52319.83 88888.00 2010-10-20 23:03:49.903 293 18332.23 55.18 52319.93 88888.00 2010-10-20 23:03:50.403 293 18332.20 55.20 52319.88 88888.00 2010-10-20 23:03:50.903 293 18332.19 55.21 52319.85 88888.00 2010-10-20 23:03:51.403 293 18332.16 55.32 52319.89 88888.00 2010-10-20 23:03:51.903 293 18332.25 55.28 52319.96 88888.00 2010-10-20 23:03:52.403 293 18332.23 55.22 52319.93 88888.00 2010-10-20 23:03:52.903 293 18332.19 55.17 52319.90 88888.00 2010-10-20 23:03:53.403 293 18332.25 55.20 52320.21 88888.00 2010-10-20 23:03:53.903 293 18332.18 55.25 52320.20 88888.00 2010-10-20 23:03:54.403 293 18332.12 55.34 52319.90 88888.00 2010-10-20 23:03:54.903 293 18332.05 55.24 52319.92 88888.00 2010-10-20 23:03:55.403 293 18332.09 55.26 52319.95 88888.00 2010-10-20 23:03:55.903 293 18332.18 55.33 52319.89 88888.00 2010-10-20 23:03:56.403 293 18332.21 55.35 52319.86 88888.00 2010-10-20 23:03:56.903 293 18332.23 55.33 52319.90 88888.00 2010-10-20 23:03:57.403 293 18332.21 55.38 52319.89 88888.00 2010-10-20 23:03:57.903 293 18332.16 55.39 52319.97 88888.00 2010-10-20 23:03:58.403 293 18332.20 55.39 52319.96 88888.00 2010-10-20 23:03:58.903 293 18332.15 55.39 52319.94 88888.00 2010-10-20 23:03:59.403 293 18332.18 55.36 52319.98 88888.00 2010-10-20 23:03:59.903 293 18332.16 55.36 52320.01 88888.00 2010-10-20 23:04:00.403 293 18332.23 55.29 52320.07 88888.00 2010-10-20 23:04:00.903 293 18332.21 55.31 52320.15 88888.00 2010-10-20 23:04:01.403 293 18332.16 55.35 52320.02 88888.00 2010-10-20 23:04:01.903 293 18332.25 55.43 52319.92 88888.00 2010-10-20 23:04:02.403 293 18332.31 55.42 52319.92 88888.00 2010-10-20 23:04:02.903 293 18332.20 55.41 52320.01 88888.00 2010-10-20 23:04:03.403 293 18332.13 55.40 52320.09 88888.00 2010-10-20 23:04:03.903 293 18332.15 55.35 52319.97 88888.00 2010-10-20 23:04:04.403 293 18332.26 55.38 52319.88 88888.00 2010-10-20 23:04:04.903 293 18332.21 55.33 52319.92 88888.00 2010-10-20 23:04:05.403 293 18332.41 55.34 52319.95 88888.00 2010-10-20 23:04:05.903 293 18332.36 55.29 52320.01 88888.00 2010-10-20 23:04:06.403 293 18332.30 55.26 52319.95 88888.00 2010-10-20 23:04:06.903 293 18332.21 55.20 52319.92 88888.00 2010-10-20 23:04:07.403 293 18332.29 55.19 52319.85 88888.00 2010-10-20 23:04:07.903 293 18332.36 55.25 52319.83 88888.00 2010-10-20 23:04:08.403 293 18332.28 55.32 52319.88 88888.00 2010-10-20 23:04:08.903 293 18332.32 55.19 52319.93 88888.00 2010-10-20 23:04:09.403 293 18332.45 55.14 52319.83 88888.00 2010-10-20 23:04:09.903 293 18332.39 55.20 52319.77 88888.00 2010-10-20 23:04:10.403 293 18332.39 55.22 52319.74 88888.00 2010-10-20 23:04:10.903 293 18332.47 55.22 52319.74 88888.00 2010-10-20 23:04:11.403 293 18332.42 55.26 52319.75 88888.00 2010-10-20 23:04:11.903 293 18332.41 55.26 52319.79 88888.00 2010-10-20 23:04:12.403 293 18332.52 55.28 52319.86 88888.00 2010-10-20 23:04:12.903 293 18332.52 55.29 52319.86 88888.00 2010-10-20 23:04:13.403 293 18332.45 55.35 52319.79 88888.00 2010-10-20 23:04:13.903 293 18332.37 55.36 52319.77 88888.00 2010-10-20 23:04:14.403 293 18332.50 55.32 52319.78 88888.00 2010-10-20 23:04:14.903 293 18332.42 55.35 52319.77 88888.00 2010-10-20 23:04:15.403 293 18332.39 55.39 52319.78 88888.00 2010-10-20 23:04:15.903 293 18332.52 55.33 52319.88 88888.00 2010-10-20 23:04:16.403 293 18332.40 55.17 52319.74 88888.00 2010-10-20 23:04:16.903 293 18332.43 55.18 52319.78 88888.00 2010-10-20 23:04:17.403 293 18332.41 55.28 52319.85 88888.00 2010-10-20 23:04:17.903 293 18332.42 55.25 52319.93 88888.00 2010-10-20 23:04:18.403 293 18332.38 55.15 52319.88 88888.00 2010-10-20 23:04:18.903 293 18332.38 55.17 52319.79 88888.00 2010-10-20 23:04:19.403 293 18332.30 55.28 52319.76 88888.00 2010-10-20 23:04:19.903 293 18332.48 55.36 52319.76 88888.00 2010-10-20 23:04:20.403 293 18332.49 55.34 52319.66 88888.00 2010-10-20 23:04:20.903 293 18332.45 55.35 52319.67 88888.00 2010-10-20 23:04:21.403 293 18332.42 55.42 52319.82 88888.00 2010-10-20 23:04:21.903 293 18332.52 55.38 52319.78 88888.00 2010-10-20 23:04:22.403 293 18332.39 55.37 52319.70 88888.00 2010-10-20 23:04:22.903 293 18332.46 55.41 52319.70 88888.00 2010-10-20 23:04:23.403 293 18332.41 55.37 52319.79 88888.00 2010-10-20 23:04:23.903 293 18332.37 55.37 52320.05 88888.00 2010-10-20 23:04:24.403 293 18332.29 55.30 52320.01 88888.00 2010-10-20 23:04:24.903 293 18332.37 55.35 52319.98 88888.00 2010-10-20 23:04:25.403 293 18332.37 55.40 52319.93 88888.00 2010-10-20 23:04:25.903 293 18332.42 55.46 52319.86 88888.00 2010-10-20 23:04:26.403 293 18332.40 55.56 52319.82 88888.00 2010-10-20 23:04:26.903 293 18332.42 55.62 52319.64 88888.00 2010-10-20 23:04:27.403 293 18332.37 55.56 52319.77 88888.00 2010-10-20 23:04:27.903 293 18332.30 55.39 52319.82 88888.00 2010-10-20 23:04:28.403 293 18332.23 55.32 52319.94 88888.00 2010-10-20 23:04:28.903 293 18332.18 55.40 52320.11 88888.00 2010-10-20 23:04:29.403 293 18332.13 55.46 52320.09 88888.00 2010-10-20 23:04:29.903 293 18332.12 55.39 52320.21 88888.00 2010-10-20 23:04:30.403 293 18332.07 55.40 52320.18 88888.00 2010-10-20 23:04:30.903 293 18332.12 55.43 52320.08 88888.00 2010-10-20 23:04:31.403 293 18332.10 55.47 52320.01 88888.00 2010-10-20 23:04:31.903 293 18332.10 55.49 52319.92 88888.00 2010-10-20 23:04:32.403 293 18332.08 55.42 52319.89 88888.00 2010-10-20 23:04:32.903 293 18332.20 55.33 52319.92 88888.00 2010-10-20 23:04:33.403 293 18332.32 55.34 52320.00 88888.00 2010-10-20 23:04:33.903 293 18332.21 55.40 52319.92 88888.00 2010-10-20 23:04:34.403 293 18332.19 55.45 52319.78 88888.00 2010-10-20 23:04:34.903 293 18332.29 55.42 52319.89 88888.00 2010-10-20 23:04:35.403 293 18332.30 55.46 52319.89 88888.00 2010-10-20 23:04:35.903 293 18332.24 55.46 52319.98 88888.00 2010-10-20 23:04:36.403 293 18332.17 55.47 52320.05 88888.00 2010-10-20 23:04:36.903 293 18332.13 55.55 52320.02 88888.00 2010-10-20 23:04:37.403 293 18332.15 55.40 52319.98 88888.00 2010-10-20 23:04:37.903 293 18332.18 55.37 52320.06 88888.00 2010-10-20 23:04:38.403 293 18332.26 55.38 52320.12 88888.00 2010-10-20 23:04:38.903 293 18332.39 55.33 52320.00 88888.00 2010-10-20 23:04:39.403 293 18332.28 55.35 52319.94 88888.00 2010-10-20 23:04:39.903 293 18332.15 55.31 52319.93 88888.00 2010-10-20 23:04:40.403 293 18332.07 55.35 52319.82 88888.00 2010-10-20 23:04:40.903 293 18332.09 55.34 52319.81 88888.00 2010-10-20 23:04:41.403 293 18332.12 55.30 52319.90 88888.00 2010-10-20 23:04:41.903 293 18332.12 55.31 52319.90 88888.00 2010-10-20 23:04:42.403 293 18332.17 55.29 52319.79 88888.00 2010-10-20 23:04:42.903 293 18332.14 55.30 52319.77 88888.00 2010-10-20 23:04:43.403 293 18332.07 55.29 52319.73 88888.00 2010-10-20 23:04:43.903 293 18331.99 55.29 52319.69 88888.00 2010-10-20 23:04:44.403 293 18332.06 55.35 52319.90 88888.00 2010-10-20 23:04:44.903 293 18332.02 55.38 52319.90 88888.00 2010-10-20 23:04:45.403 293 18332.05 55.35 52319.85 88888.00 2010-10-20 23:04:45.903 293 18332.12 55.30 52319.92 88888.00 2010-10-20 23:04:46.403 293 18332.18 55.32 52319.94 88888.00 2010-10-20 23:04:46.903 293 18332.21 55.39 52319.87 88888.00 2010-10-20 23:04:47.403 293 18332.24 55.36 52319.85 88888.00 2010-10-20 23:04:47.903 293 18332.26 55.34 52319.90 88888.00 2010-10-20 23:04:48.403 293 18332.14 55.24 52319.84 88888.00 2010-10-20 23:04:48.903 293 18332.18 55.22 52319.73 88888.00 2010-10-20 23:04:49.403 293 18332.52 55.28 52319.71 88888.00 2010-10-20 23:04:49.903 293 18332.54 55.30 52319.76 88888.00 2010-10-20 23:04:50.403 293 18332.30 55.30 52319.79 88888.00 2010-10-20 23:04:50.903 293 18332.24 55.29 52319.82 88888.00 2010-10-20 23:04:51.403 293 18332.27 55.30 52319.85 88888.00 2010-10-20 23:04:51.903 293 18332.31 55.24 52319.93 88888.00 2010-10-20 23:04:52.403 293 18332.29 55.28 52320.04 88888.00 2010-10-20 23:04:52.903 293 18332.29 55.24 52320.01 88888.00 2010-10-20 23:04:53.403 293 18332.43 55.33 52320.05 88888.00 2010-10-20 23:04:53.903 293 18332.59 55.34 52320.00 88888.00 2010-10-20 23:04:54.403 293 18332.57 55.29 52320.04 88888.00 2010-10-20 23:04:54.903 293 18332.42 55.22 52319.88 88888.00 2010-10-20 23:04:55.403 293 18332.45 55.28 52319.88 88888.00 2010-10-20 23:04:55.903 293 18332.42 55.34 52319.94 88888.00 2010-10-20 23:04:56.403 293 18332.36 55.25 52319.98 88888.00 2010-10-20 23:04:56.903 293 18332.43 55.28 52320.08 88888.00 2010-10-20 23:04:57.403 293 18332.40 55.29 52319.96 88888.00 2010-10-20 23:04:57.903 293 18332.39 55.28 52319.77 88888.00 2010-10-20 23:04:58.403 293 18332.38 55.29 52319.81 88888.00 2010-10-20 23:04:58.903 293 18332.39 55.20 52319.65 88888.00 2010-10-20 23:04:59.403 293 18332.46 55.17 52319.81 88888.00 2010-10-20 23:04:59.903 293 18332.48 55.19 52319.99 88888.00 2010-10-20 23:05:00.403 293 18332.46 55.20 52319.97 88888.00 2010-10-20 23:05:00.903 293 18332.45 55.31 52319.86 88888.00 2010-10-20 23:05:01.403 293 18332.48 55.36 52319.85 88888.00 2010-10-20 23:05:01.903 293 18332.45 55.29 52319.88 88888.00 2010-10-20 23:05:02.403 293 18332.39 55.25 52319.88 88888.00 2010-10-20 23:05:02.903 293 18332.45 55.26 52319.89 88888.00 2010-10-20 23:05:03.403 293 18332.53 55.31 52320.01 88888.00 2010-10-20 23:05:03.903 293 18332.59 55.29 52319.89 88888.00 2010-10-20 23:05:04.403 293 18332.57 55.36 52319.89 88888.00 2010-10-20 23:05:04.903 293 18332.51 55.44 52319.92 88888.00 2010-10-20 23:05:05.403 293 18332.48 55.50 52319.98 88888.00 2010-10-20 23:05:05.903 293 18332.54 55.45 52320.01 88888.00 2010-10-20 23:05:06.403 293 18332.39 55.45 52319.96 88888.00 2010-10-20 23:05:06.903 293 18332.42 55.53 52319.86 88888.00 2010-10-20 23:05:07.403 293 18332.41 55.50 52320.01 88888.00 2010-10-20 23:05:07.903 293 18332.49 55.48 52320.06 88888.00 2010-10-20 23:05:08.403 293 18332.56 55.37 52319.83 88888.00 2010-10-20 23:05:08.903 293 18332.38 55.36 52319.72 88888.00 2010-10-20 23:05:09.403 293 18332.39 55.32 52319.63 88888.00 2010-10-20 23:05:09.903 293 18332.30 55.37 52319.78 88888.00 2010-10-20 23:05:10.403 293 18332.35 55.38 52319.81 88888.00 2010-10-20 23:05:10.903 293 18332.45 55.32 52319.75 88888.00 2010-10-20 23:05:11.403 293 18332.40 55.36 52319.82 88888.00 2010-10-20 23:05:11.903 293 18332.40 55.39 52319.77 88888.00 2010-10-20 23:05:12.403 293 18332.36 55.39 52319.76 88888.00 2010-10-20 23:05:12.903 293 18332.37 55.34 52319.89 88888.00 2010-10-20 23:05:13.403 293 18332.37 55.29 52320.01 88888.00 2010-10-20 23:05:13.903 293 18332.35 55.32 52319.94 88888.00 2010-10-20 23:05:14.403 293 18332.26 55.28 52319.89 88888.00 2010-10-20 23:05:14.903 293 18332.31 55.26 52319.92 88888.00 2010-10-20 23:05:15.403 293 18332.31 55.23 52319.74 88888.00 2010-10-20 23:05:15.903 293 18332.23 55.22 52319.71 88888.00 2010-10-20 23:05:16.403 293 18332.26 55.23 52319.67 88888.00 2010-10-20 23:05:16.903 293 18332.16 55.19 52319.69 88888.00 2010-10-20 23:05:17.403 293 18332.16 55.20 52319.73 88888.00 2010-10-20 23:05:17.903 293 18332.25 55.13 52319.57 88888.00 2010-10-20 23:05:18.403 293 18332.25 55.14 52319.66 88888.00 2010-10-20 23:05:18.903 293 18332.34 55.22 52319.72 88888.00 2010-10-20 23:05:19.403 293 18332.39 55.30 52319.78 88888.00 2010-10-20 23:05:19.903 293 18332.37 55.21 52319.83 88888.00 2010-10-20 23:05:20.403 293 18332.24 55.18 52319.77 88888.00 2010-10-20 23:05:20.903 293 18332.27 55.17 52319.90 88888.00 2010-10-20 23:05:21.403 293 18332.27 55.24 52319.85 88888.00 2010-10-20 23:05:21.903 293 18332.29 55.31 52319.98 88888.00 2010-10-20 23:05:22.403 293 18332.32 55.26 52319.99 88888.00 2010-10-20 23:05:22.903 293 18332.28 55.17 52319.97 88888.00 2010-10-20 23:05:23.403 293 18332.34 55.19 52319.97 88888.00 2010-10-20 23:05:23.903 293 18332.34 55.17 52320.00 88888.00 2010-10-20 23:05:24.403 293 18332.30 55.16 52320.00 88888.00 2010-10-20 23:05:24.903 293 18332.30 55.16 52319.96 88888.00 2010-10-20 23:05:25.403 293 18332.30 55.09 52320.04 88888.00 2010-10-20 23:05:25.903 293 18332.28 55.06 52320.19 88888.00 2010-10-20 23:05:26.403 293 18332.31 54.95 52320.19 88888.00 2010-10-20 23:05:26.903 293 18332.28 54.97 52320.10 88888.00 2010-10-20 23:05:27.403 293 18332.29 54.96 52320.13 88888.00 2010-10-20 23:05:27.903 293 18332.27 55.01 52320.07 88888.00 2010-10-20 23:05:28.403 293 18332.28 55.05 52320.07 88888.00 2010-10-20 23:05:28.903 293 18332.39 55.00 52320.11 88888.00 2010-10-20 23:05:29.403 293 18332.35 54.92 52320.16 88888.00 2010-10-20 23:05:29.903 293 18332.32 54.91 52320.13 88888.00 2010-10-20 23:05:30.403 293 18332.32 54.97 52320.09 88888.00 2010-10-20 23:05:30.903 293 18332.37 55.00 52320.04 88888.00 2010-10-20 23:05:31.403 293 18332.35 54.99 52319.99 88888.00 2010-10-20 23:05:31.903 293 18332.38 54.89 52320.05 88888.00 2010-10-20 23:05:32.403 293 18332.32 54.88 52319.96 88888.00 2010-10-20 23:05:32.903 293 18332.31 54.92 52319.89 88888.00 2010-10-20 23:05:33.403 293 18332.29 54.99 52319.96 88888.00 2010-10-20 23:05:33.903 293 18332.38 54.99 52320.13 88888.00 2010-10-20 23:05:34.403 293 18332.47 54.91 52320.11 88888.00 2010-10-20 23:05:34.903 293 18332.58 54.92 52320.02 88888.00 2010-10-20 23:05:35.403 293 18332.61 54.96 52320.02 88888.00 2010-10-20 23:05:35.903 293 18332.56 55.05 52319.90 88888.00 2010-10-20 23:05:36.403 293 18332.60 55.00 52319.84 88888.00 2010-10-20 23:05:36.903 293 18332.48 55.00 52319.88 88888.00 2010-10-20 23:05:37.403 293 18332.43 55.12 52320.10 88888.00 2010-10-20 23:05:37.903 293 18332.46 55.14 52320.23 88888.00 2010-10-20 23:05:38.403 293 18332.46 55.07 52320.25 88888.00 2010-10-20 23:05:38.903 293 18332.48 55.09 52320.25 88888.00 2010-10-20 23:05:39.403 293 18332.47 55.05 52320.08 88888.00 2010-10-20 23:05:39.903 293 18332.42 55.03 52320.06 88888.00 2010-10-20 23:05:40.403 293 18332.50 55.06 52320.12 88888.00 2010-10-20 23:05:40.903 293 18332.48 55.13 52320.01 88888.00 2010-10-20 23:05:41.403 293 18332.46 55.14 52319.89 88888.00 2010-10-20 23:05:41.903 293 18332.53 55.07 52319.95 88888.00 2010-10-20 23:05:42.403 293 18332.49 55.05 52320.17 88888.00 2010-10-20 23:05:42.903 293 18332.48 55.04 52320.11 88888.00 2010-10-20 23:05:43.403 293 18332.58 55.10 52320.09 88888.00 2010-10-20 23:05:43.903 293 18332.59 55.07 52320.16 88888.00 2010-10-20 23:05:44.403 293 18332.59 55.03 52320.02 88888.00 2010-10-20 23:05:44.903 293 18332.61 55.06 52320.09 88888.00 2010-10-20 23:05:45.403 293 18332.60 55.16 52320.07 88888.00 2010-10-20 23:05:45.903 293 18332.56 55.19 52320.10 88888.00 2010-10-20 23:05:46.403 293 18332.51 55.15 52320.15 88888.00 2010-10-20 23:05:46.903 293 18332.45 55.13 52320.04 88888.00 2010-10-20 23:05:47.403 293 18332.50 55.25 52320.02 88888.00 2010-10-20 23:05:47.903 293 18332.63 55.42 52320.09 88888.00 2010-10-20 23:05:48.403 293 18332.60 55.39 52320.09 88888.00 2010-10-20 23:05:48.903 293 18332.58 55.44 52320.25 88888.00 2010-10-20 23:05:49.403 293 18332.63 55.46 52320.42 88888.00 2010-10-20 23:05:49.903 293 18332.71 55.43 52320.44 88888.00 2010-10-20 23:05:50.403 293 18332.73 55.37 52320.41 88888.00 2010-10-20 23:05:50.903 293 18332.63 55.36 52320.40 88888.00 2010-10-20 23:05:51.403 293 18332.62 55.32 52320.33 88888.00 2010-10-20 23:05:51.903 293 18332.64 55.33 52320.29 88888.00 2010-10-20 23:05:52.403 293 18332.60 55.36 52320.18 88888.00 2010-10-20 23:05:52.903 293 18332.64 55.33 52320.09 88888.00 2010-10-20 23:05:53.403 293 18332.73 55.21 52320.18 88888.00 2010-10-20 23:05:53.903 293 18332.74 55.23 52320.20 88888.00 2010-10-20 23:05:54.403 293 18332.74 55.31 52320.20 88888.00 2010-10-20 23:05:54.903 293 18332.82 55.41 52320.20 88888.00 2010-10-20 23:05:55.403 293 18332.85 55.37 52320.16 88888.00 2010-10-20 23:05:55.903 293 18332.90 55.30 52320.09 88888.00 2010-10-20 23:05:56.403 293 18332.95 55.23 52320.17 88888.00 2010-10-20 23:05:56.903 293 18332.93 55.32 52320.21 88888.00 2010-10-20 23:05:57.403 293 18332.85 55.47 52320.22 88888.00 2010-10-20 23:05:57.903 293 18332.90 55.38 52320.23 88888.00 2010-10-20 23:05:58.403 293 18332.95 55.35 52320.13 88888.00 2010-10-20 23:05:58.903 293 18333.00 55.36 52320.18 88888.00 2010-10-20 23:05:59.403 293 18333.01 55.42 52320.25 88888.00 2010-10-20 23:05:59.903 293 18332.91 55.43 52320.18 88888.00 2010-10-20 23:06:00.403 293 18332.83 55.31 52320.11 88888.00 2010-10-20 23:06:00.903 293 18332.91 55.23 52320.05 88888.00 2010-10-20 23:06:01.403 293 18332.95 55.33 52320.00 88888.00 2010-10-20 23:06:01.903 293 18332.96 55.40 52320.08 88888.00 2010-10-20 23:06:02.403 293 18333.00 55.44 52320.11 88888.00 2010-10-20 23:06:02.903 293 18333.04 55.40 52320.09 88888.00 2010-10-20 23:06:03.403 293 18332.97 55.36 52319.95 88888.00 2010-10-20 23:06:03.903 293 18332.94 55.26 52319.99 88888.00 2010-10-20 23:06:04.403 293 18332.89 55.22 52320.09 88888.00 2010-10-20 23:06:04.903 293 18332.97 55.23 52320.17 88888.00 2010-10-20 23:06:05.403 293 18332.94 55.26 52320.17 88888.00 2010-10-20 23:06:05.903 293 18332.82 55.28 52320.01 88888.00 2010-10-20 23:06:06.403 293 18332.84 55.26 52320.00 88888.00 2010-10-20 23:06:06.903 293 18332.82 55.23 52320.15 88888.00 2010-10-20 23:06:07.403 293 18332.82 55.24 52320.19 88888.00 2010-10-20 23:06:07.903 293 18332.77 55.17 52320.29 88888.00 2010-10-20 23:06:08.403 293 18332.80 55.10 52320.25 88888.00 2010-10-20 23:06:08.903 293 18332.83 55.11 52320.15 88888.00 2010-10-20 23:06:09.403 293 18332.91 55.22 52320.23 88888.00 2010-10-20 23:06:09.903 293 18333.00 55.21 52320.30 88888.00 2010-10-20 23:06:10.403 293 18332.93 55.28 52320.28 88888.00 2010-10-20 23:06:10.903 293 18332.94 55.32 52320.24 88888.00 2010-10-20 23:06:11.403 293 18333.03 55.28 52320.25 88888.00 2010-10-20 23:06:11.903 293 18332.92 55.31 52320.32 88888.00 2010-10-20 23:06:12.403 293 18332.84 55.30 52320.28 88888.00 2010-10-20 23:06:12.903 293 18332.75 55.21 52320.24 88888.00 2010-10-20 23:06:13.403 293 18332.84 55.17 52320.28 88888.00 2010-10-20 23:06:13.903 293 18332.97 55.18 52320.19 88888.00 2010-10-20 23:06:14.403 293 18332.86 55.16 52320.15 88888.00 2010-10-20 23:06:14.903 293 18332.79 55.10 52320.24 88888.00 2010-10-20 23:06:15.403 293 18332.91 55.06 52320.36 88888.00 2010-10-20 23:06:15.903 293 18332.97 55.06 52320.48 88888.00 2010-10-20 23:06:16.403 293 18332.93 55.10 52320.48 88888.00 2010-10-20 23:06:16.903 293 18332.94 55.17 52320.31 88888.00 2010-10-20 23:06:17.403 293 18332.81 55.16 52320.31 88888.00 2010-10-20 23:06:17.903 293 18332.89 55.21 52320.23 88888.00 2010-10-20 23:06:18.403 293 18332.93 55.21 52320.16 88888.00 2010-10-20 23:06:18.903 293 18333.03 55.31 52320.21 88888.00 2010-10-20 23:06:19.403 293 18332.99 55.31 52320.28 88888.00 2010-10-20 23:06:19.903 293 18332.99 55.31 52320.33 88888.00 2010-10-20 23:06:20.403 293 18333.03 55.25 52320.34 88888.00 2010-10-20 23:06:20.903 293 18333.06 55.26 52320.29 88888.00 2010-10-20 23:06:21.403 293 18333.06 55.20 52320.16 88888.00 2010-10-20 23:06:21.903 293 18332.99 55.22 52320.20 88888.00 2010-10-20 23:06:22.403 293 18333.05 55.25 52320.17 88888.00 2010-10-20 23:06:22.903 293 18333.08 55.26 52320.17 88888.00 2010-10-20 23:06:23.403 293 18333.04 55.14 52320.19 88888.00 2010-10-20 23:06:23.903 293 18332.94 55.20 52320.16 88888.00 2010-10-20 23:06:24.403 293 18332.96 55.28 52320.17 88888.00 2010-10-20 23:06:24.903 293 18333.14 55.20 52320.22 88888.00 2010-10-20 23:06:25.403 293 18333.15 55.24 52320.20 88888.00 2010-10-20 23:06:25.903 293 18333.07 55.28 52320.21 88888.00 2010-10-20 23:06:26.403 293 18333.05 55.20 52320.06 88888.00 2010-10-20 23:06:26.903 293 18333.04 55.14 52319.99 88888.00 2010-10-20 23:06:27.403 293 18333.06 55.11 52320.12 88888.00 2010-10-20 23:06:27.903 293 18333.04 55.19 52320.15 88888.00 2010-10-20 23:06:28.403 293 18333.04 55.19 52320.33 88888.00 2010-10-20 23:06:28.903 293 18333.02 55.22 52320.41 88888.00 2010-10-20 23:06:29.403 293 18332.94 55.26 52320.35 88888.00 2010-10-20 23:06:29.903 293 18332.88 55.21 52320.30 88888.00 2010-10-20 23:06:30.403 293 18332.93 55.08 52320.21 88888.00 2010-10-20 23:06:30.903 293 18332.90 55.10 52320.02 88888.00 2010-10-20 23:06:31.403 293 18333.01 55.13 52320.13 88888.00 2010-10-20 23:06:31.903 293 18333.03 55.10 52320.25 88888.00 2010-10-20 23:06:32.403 293 18333.05 55.14 52320.25 88888.00 2010-10-20 23:06:32.903 293 18333.02 55.13 52320.18 88888.00 2010-10-20 23:06:33.403 293 18332.86 55.12 52320.10 88888.00 2010-10-20 23:06:33.903 293 18333.00 55.13 52320.17 88888.00 2010-10-20 23:06:34.403 293 18333.08 55.15 52320.21 88888.00 2010-10-20 23:06:34.903 293 18333.05 55.14 52320.12 88888.00 2010-10-20 23:06:35.403 293 18332.96 55.14 52320.11 88888.00 2010-10-20 23:06:35.903 293 18333.04 55.17 52320.16 88888.00 2010-10-20 23:06:36.403 293 18333.02 55.30 52320.24 88888.00 2010-10-20 23:06:36.903 293 18332.93 55.31 52320.12 88888.00 2010-10-20 23:06:37.403 293 18332.93 55.30 52320.04 88888.00 2010-10-20 23:06:37.903 293 18333.06 55.26 52320.01 88888.00 2010-10-20 23:06:38.403 293 18333.00 55.19 52320.18 88888.00 2010-10-20 23:06:38.903 293 18332.97 55.24 52320.17 88888.00 2010-10-20 23:06:39.403 293 18333.02 55.22 52320.19 88888.00 2010-10-20 23:06:39.903 293 18333.00 55.18 52320.16 88888.00 2010-10-20 23:06:40.403 293 18332.99 55.18 52320.13 88888.00 2010-10-20 23:06:40.903 293 18333.04 55.28 52320.13 88888.00 2010-10-20 23:06:41.403 293 18333.04 55.31 52320.23 88888.00 2010-10-20 23:06:41.903 293 18333.07 55.23 52320.17 88888.00 2010-10-20 23:06:42.403 293 18333.08 55.24 52320.06 88888.00 2010-10-20 23:06:42.903 293 18333.03 55.31 52320.06 88888.00 2010-10-20 23:06:43.403 293 18333.01 55.28 52320.10 88888.00 2010-10-20 23:06:43.903 293 18333.03 55.33 52320.16 88888.00 2010-10-20 23:06:44.403 293 18332.97 55.30 52320.12 88888.00 2010-10-20 23:06:44.903 293 18333.06 55.21 52320.21 88888.00 2010-10-20 23:06:45.403 293 18333.06 55.19 52320.25 88888.00 2010-10-20 23:06:45.903 293 18333.10 55.14 52320.31 88888.00 2010-10-20 23:06:46.403 293 18333.11 55.13 52320.32 88888.00 2010-10-20 23:06:46.903 293 18333.08 55.11 52320.34 88888.00 2010-10-20 23:06:47.403 293 18333.16 55.11 52320.40 88888.00 2010-10-20 23:06:47.903 293 18333.18 55.17 52320.36 88888.00 2010-10-20 23:06:48.403 293 18333.12 55.23 52320.33 88888.00 2010-10-20 23:06:48.903 293 18333.08 55.18 52320.23 88888.00 2010-10-20 23:06:49.403 293 18333.03 55.19 52320.22 88888.00 2010-10-20 23:06:49.903 293 18333.06 55.19 52320.13 88888.00 2010-10-20 23:06:50.403 293 18333.05 55.33 52320.12 88888.00 2010-10-20 23:06:50.903 293 18333.08 55.30 52320.19 88888.00 2010-10-20 23:06:51.403 293 18333.15 55.29 52320.20 88888.00 2010-10-20 23:06:51.903 293 18333.16 55.28 52320.06 88888.00 2010-10-20 23:06:52.403 293 18333.22 55.29 52320.08 88888.00 2010-10-20 23:06:52.903 293 18333.26 55.26 52320.17 88888.00 2010-10-20 23:06:53.403 293 18333.25 55.17 52320.24 88888.00 2010-10-20 23:06:53.903 293 18333.19 55.11 52320.13 88888.00 2010-10-20 23:06:54.403 293 18333.21 55.07 52320.24 88888.00 2010-10-20 23:06:54.903 293 18333.19 55.11 52320.28 88888.00 2010-10-20 23:06:55.403 293 18333.16 55.16 52320.19 88888.00 2010-10-20 23:06:55.903 293 18333.18 55.20 52320.18 88888.00 2010-10-20 23:06:56.403 293 18333.14 55.17 52320.30 88888.00 2010-10-20 23:06:56.903 293 18333.25 55.08 52320.24 88888.00 2010-10-20 23:06:57.403 293 18333.25 55.08 52320.31 88888.00 2010-10-20 23:06:57.903 293 18333.18 55.14 52320.39 88888.00 2010-10-20 23:06:58.403 293 18333.22 55.17 52320.40 88888.00 2010-10-20 23:06:58.903 293 18333.24 55.22 52320.33 88888.00 2010-10-20 23:06:59.403 293 18333.21 55.26 52320.32 88888.00 2010-10-20 23:06:59.903 293 18333.15 55.21 52320.36 88888.00 2010-10-20 23:07:00.403 293 18333.16 55.20 52320.31 88888.00 2010-10-20 23:07:00.903 293 18333.24 55.20 52320.27 88888.00 2010-10-20 23:07:01.403 293 18333.23 55.24 52320.24 88888.00 2010-10-20 23:07:01.903 293 18333.21 55.21 52320.20 88888.00 2010-10-20 23:07:02.403 293 18333.15 55.17 52319.93 88888.00 2010-10-20 23:07:02.903 293 18333.15 55.16 52319.88 88888.00 2010-10-20 23:07:03.403 293 18333.08 55.06 52320.07 88888.00 2010-10-20 23:07:03.903 293 18333.12 55.12 52320.02 88888.00 2010-10-20 23:07:04.403 293 18333.14 55.18 52319.95 88888.00 2010-10-20 23:07:04.903 293 18333.14 55.18 52319.96 88888.00 2010-10-20 23:07:05.403 293 18333.12 55.11 52319.97 88888.00 2010-10-20 23:07:05.903 293 18333.07 55.03 52320.09 88888.00 2010-10-20 23:07:06.403 293 18333.11 54.96 52320.24 88888.00 2010-10-20 23:07:06.903 293 18333.12 55.02 52320.23 88888.00 2010-10-20 23:07:07.403 293 18333.10 55.13 52320.30 88888.00 2010-10-20 23:07:07.903 293 18333.04 55.12 52320.40 88888.00 2010-10-20 23:07:08.403 293 18333.01 55.08 52320.21 88888.00 2010-10-20 23:07:08.903 293 18333.01 55.02 52320.01 88888.00 2010-10-20 23:07:09.403 293 18333.02 55.03 52319.87 88888.00 2010-10-20 23:07:09.903 293 18333.02 55.08 52319.75 88888.00 2010-10-20 23:07:10.403 293 18333.05 55.08 52319.81 88888.00 2010-10-20 23:07:10.903 293 18333.15 55.07 52319.87 88888.00 2010-10-20 23:07:11.403 293 18333.15 55.12 52319.96 88888.00 2010-10-20 23:07:11.903 293 18333.17 55.14 52320.01 88888.00 2010-10-20 23:07:12.403 293 18332.99 55.00 52320.11 88888.00 2010-10-20 23:07:12.903 293 18333.10 55.12 52320.04 88888.00 2010-10-20 23:07:13.403 293 18333.13 55.28 52320.04 88888.00 2010-10-20 23:07:13.903 293 18333.15 55.25 52320.04 88888.00 2010-10-20 23:07:14.403 293 18333.13 55.29 52320.02 88888.00 2010-10-20 23:07:14.903 293 18333.11 55.26 52320.02 88888.00 2010-10-20 23:07:15.403 293 18333.05 55.20 52320.11 88888.00 2010-10-20 23:07:15.903 293 18333.07 55.19 52320.24 88888.00 2010-10-20 23:07:16.403 293 18333.15 55.28 52320.31 88888.00 2010-10-20 23:07:16.903 293 18333.16 55.34 52320.24 88888.00 2010-10-20 23:07:17.403 293 18333.19 55.31 52320.12 88888.00 2010-10-20 23:07:17.903 293 18333.14 55.25 52320.11 88888.00 2010-10-20 23:07:18.403 293 18333.12 55.18 52320.08 88888.00 2010-10-20 23:07:18.903 293 18333.10 55.17 52320.09 88888.00 2010-10-20 23:07:19.403 293 18333.08 55.23 52320.00 88888.00 2010-10-20 23:07:19.903 293 18333.05 55.23 52319.92 88888.00 2010-10-20 23:07:20.403 293 18333.04 55.20 52319.93 88888.00 2010-10-20 23:07:20.903 293 18333.05 55.20 52319.95 88888.00 2010-10-20 23:07:21.403 293 18333.04 55.13 52319.81 88888.00 2010-10-20 23:07:21.903 293 18332.95 55.18 52319.92 88888.00 2010-10-20 23:07:22.403 293 18332.88 55.15 52320.04 88888.00 2010-10-20 23:07:22.903 293 18332.90 55.11 52320.07 88888.00 2010-10-20 23:07:23.403 293 18332.93 55.10 52320.10 88888.00 2010-10-20 23:07:23.903 293 18332.95 55.09 52319.96 88888.00 2010-10-20 23:07:24.403 293 18332.92 55.13 52319.92 88888.00 2010-10-20 23:07:24.903 293 18332.90 55.19 52320.00 88888.00 2010-10-20 23:07:25.403 293 18333.01 55.11 52320.08 88888.00 2010-10-20 23:07:25.903 293 18332.89 55.12 52320.06 88888.00 2010-10-20 23:07:26.403 293 18332.91 55.22 52320.02 88888.00 2010-10-20 23:07:26.903 293 18332.90 55.25 52319.90 88888.00 2010-10-20 23:07:27.403 293 18333.00 55.13 52319.89 88888.00 2010-10-20 23:07:27.903 293 18333.08 55.12 52320.06 88888.00 2010-10-20 23:07:28.403 293 18333.07 55.06 52320.04 88888.00 2010-10-20 23:07:28.903 293 18333.15 55.05 52320.06 88888.00 2010-10-20 23:07:29.403 293 18333.15 55.06 52320.16 88888.00 2010-10-20 23:07:29.903 293 18333.13 55.13 52320.29 88888.00 2010-10-20 23:07:30.403 293 18333.15 55.18 52320.20 88888.00 2010-10-20 23:07:30.903 293 18333.14 55.18 52320.04 88888.00 2010-10-20 23:07:31.403 293 18333.12 55.17 52320.12 88888.00 2010-10-20 23:07:31.903 293 18333.05 55.13 52320.24 88888.00 2010-10-20 23:07:32.403 293 18333.00 55.14 52320.22 88888.00 2010-10-20 23:07:32.903 293 18333.05 55.14 52320.19 88888.00 2010-10-20 23:07:33.403 293 18333.07 55.10 52320.21 88888.00 2010-10-20 23:07:33.903 293 18333.00 55.16 52320.27 88888.00 2010-10-20 23:07:34.403 293 18333.08 55.20 52320.30 88888.00 2010-10-20 23:07:34.903 293 18332.91 55.29 52320.33 88888.00 2010-10-20 23:07:35.403 293 18332.83 55.22 52320.42 88888.00 2010-10-20 23:07:35.903 293 18332.75 55.10 52320.33 88888.00 2010-10-20 23:07:36.403 293 18332.74 55.04 52320.41 88888.00 2010-10-20 23:07:36.903 293 18332.85 55.02 52320.45 88888.00 2010-10-20 23:07:37.403 293 18332.82 54.97 52320.33 88888.00 2010-10-20 23:07:37.903 293 18332.91 55.01 52320.32 88888.00 2010-10-20 23:07:38.403 293 18332.92 55.02 52320.39 88888.00 2010-10-20 23:07:38.903 293 18332.82 55.07 52320.33 88888.00 2010-10-20 23:07:39.403 293 18332.79 55.12 52320.29 88888.00 2010-10-20 23:07:39.903 293 18332.81 55.04 52320.22 88888.00 2010-10-20 23:07:40.403 293 18332.96 54.99 52320.37 88888.00 2010-10-20 23:07:40.903 293 18332.96 55.04 52320.47 88888.00 2010-10-20 23:07:41.403 293 18332.85 54.99 52320.42 88888.00 2010-10-20 23:07:41.903 293 18332.89 54.99 52320.41 88888.00 2010-10-20 23:07:42.403 293 18332.94 55.01 52320.41 88888.00 2010-10-20 23:07:42.903 293 18332.97 54.97 52320.45 88888.00 2010-10-20 23:07:43.403 293 18333.05 54.96 52320.41 88888.00 2010-10-20 23:07:43.903 293 18332.97 55.02 52320.40 88888.00 2010-10-20 23:07:44.403 293 18332.94 55.01 52320.39 88888.00 2010-10-20 23:07:44.903 293 18332.88 55.05 52320.33 88888.00 2010-10-20 23:07:45.403 293 18332.84 55.06 52320.40 88888.00 2010-10-20 23:07:45.903 293 18332.80 55.11 52320.41 88888.00 2010-10-20 23:07:46.403 293 18332.80 55.15 52320.42 88888.00 2010-10-20 23:07:46.903 293 18332.84 55.10 52320.37 88888.00 2010-10-20 23:07:47.403 293 18332.84 55.10 52320.41 88888.00 2010-10-20 23:07:47.903 293 18332.73 55.15 52320.37 88888.00 2010-10-20 23:07:48.403 293 18332.70 55.22 52320.34 88888.00 2010-10-20 23:07:48.903 293 18332.70 55.25 52320.42 88888.00 2010-10-20 23:07:49.403 293 18332.79 55.22 52320.48 88888.00 2010-10-20 23:07:49.903 293 18332.84 55.18 52320.53 88888.00 2010-10-20 23:07:50.403 293 18332.86 55.18 52320.47 88888.00 2010-10-20 23:07:50.903 293 18332.85 55.21 52320.44 88888.00 2010-10-20 23:07:51.403 293 18332.80 55.23 52320.42 88888.00 2010-10-20 23:07:51.903 293 18332.88 55.14 52320.25 88888.00 2010-10-20 23:07:52.403 293 18332.84 55.31 52320.32 88888.00 2010-10-20 23:07:52.903 293 18332.89 55.36 52320.28 88888.00 2010-10-20 23:07:53.403 293 18332.89 55.34 52320.32 88888.00 2010-10-20 23:07:53.903 293 18332.90 55.33 52320.21 88888.00 2010-10-20 23:07:54.403 293 18332.82 55.25 52320.07 88888.00 2010-10-20 23:07:54.903 293 18332.74 55.25 52320.05 88888.00 2010-10-20 23:07:55.403 293 18332.61 55.30 52320.06 88888.00 2010-10-20 23:07:55.903 293 18332.67 55.28 52320.18 88888.00 2010-10-20 23:07:56.403 293 18332.67 55.24 52320.19 88888.00 2010-10-20 23:07:56.903 293 18332.70 55.19 52320.09 88888.00 2010-10-20 23:07:57.403 293 18332.72 55.18 52319.98 88888.00 2010-10-20 23:07:57.903 293 18332.74 55.16 52319.95 88888.00 2010-10-20 23:07:58.403 293 18332.74 55.22 52319.94 88888.00 2010-10-20 23:07:58.903 293 18332.67 55.29 52320.08 88888.00 2010-10-20 23:07:59.403 293 18332.75 55.25 52320.06 88888.00 2010-10-20 23:07:59.903 293 18332.80 55.28 52320.09 88888.00 2010-10-20 23:08:00.403 293 18332.78 55.34 52320.06 88888.00 2010-10-20 23:08:00.903 293 18332.78 55.29 52319.98 88888.00 2010-10-20 23:08:01.403 293 18332.67 55.29 52320.09 88888.00 2010-10-20 23:08:01.903 293 18332.58 55.28 52320.21 88888.00 2010-10-20 23:08:02.403 293 18332.63 55.22 52320.34 88888.00 2010-10-20 23:08:02.903 293 18332.78 55.20 52320.36 88888.00 2010-10-20 23:08:03.403 293 18332.78 55.22 52320.32 88888.00 2010-10-20 23:08:03.903 293 18332.75 55.19 52320.29 88888.00 2010-10-20 23:08:04.403 293 18332.80 55.18 52320.35 88888.00 2010-10-20 23:08:04.903 293 18332.89 55.11 52320.23 88888.00 2010-10-20 23:08:05.403 293 18332.86 55.14 52320.09 88888.00 2010-10-20 23:08:05.903 293 18332.88 55.28 52319.99 88888.00 2010-10-20 23:08:06.403 293 18332.79 55.39 52320.08 88888.00 2010-10-20 23:08:06.903 293 18332.78 55.41 52320.13 88888.00 2010-10-20 23:08:07.403 293 18332.84 55.36 52320.18 88888.00 2010-10-20 23:08:07.903 293 18332.81 55.28 52320.27 88888.00 2010-10-20 23:08:08.403 293 18332.81 55.29 52320.30 88888.00 2010-10-20 23:08:08.903 293 18332.81 55.26 52320.30 88888.00 2010-10-20 23:08:09.403 293 18332.79 55.21 52320.39 88888.00 2010-10-20 23:08:09.903 293 18332.91 55.29 52320.40 88888.00 2010-10-20 23:08:10.403 293 18332.94 55.36 52320.39 88888.00 2010-10-20 23:08:10.903 293 18332.88 55.19 52320.56 88888.00 2010-10-20 23:08:11.403 293 18332.80 55.03 52320.45 88888.00 2010-10-20 23:08:11.903 293 18332.74 55.17 52320.27 88888.00 2010-10-20 23:08:12.403 293 18332.75 55.28 52320.16 88888.00 2010-10-20 23:08:12.903 293 18332.80 55.36 52320.08 88888.00 2010-10-20 23:08:13.403 293 18332.79 55.30 52320.07 88888.00 2010-10-20 23:08:13.903 293 18332.84 55.28 52320.10 88888.00 2010-10-20 23:08:14.403 293 18332.90 55.29 52320.22 88888.00 2010-10-20 23:08:14.903 293 18332.94 55.38 52320.15 88888.00 2010-10-20 23:08:15.403 293 18332.91 55.37 52320.20 88888.00 2010-10-20 23:08:15.903 293 18332.94 55.34 52320.27 88888.00 2010-10-20 23:08:16.400 293 18332.97 55.34 52320.19 88888.00 2010-10-20 23:08:16.900 293 18332.95 55.38 52320.19 88888.00 2010-10-20 23:08:17.400 293 18333.03 55.33 52320.02 88888.00 2010-10-20 23:08:17.900 293 18333.01 55.42 52320.06 88888.00 2010-10-20 23:08:18.400 293 18332.93 55.51 52320.07 88888.00 2010-10-20 23:08:18.900 293 18332.99 55.48 52320.17 88888.00 2010-10-20 23:08:19.400 293 18333.04 55.37 52320.11 88888.00 2010-10-20 23:08:19.900 293 18333.03 55.38 52320.13 88888.00 2010-10-20 23:08:20.400 293 18333.07 55.42 52320.13 88888.00 2010-10-20 23:08:20.900 293 18333.12 55.39 52320.19 88888.00 2010-10-20 23:08:21.400 293 18333.11 55.45 52320.35 88888.00 2010-10-20 23:08:21.900 293 18333.18 55.46 52320.51 88888.00 2010-10-20 23:08:22.400 293 18333.17 55.46 52320.52 88888.00 2010-10-20 23:08:22.900 293 18333.08 55.55 52320.46 88888.00 2010-10-20 23:08:23.400 293 18333.07 55.52 52320.39 88888.00 2010-10-20 23:08:23.900 293 18333.08 55.55 52320.43 88888.00 2010-10-20 23:08:24.400 293 18333.10 55.66 52320.52 88888.00 2010-10-20 23:08:24.900 293 18333.15 55.64 52320.51 88888.00 2010-10-20 23:08:25.400 293 18333.15 55.62 52320.44 88888.00 2010-10-20 23:08:25.900 293 18333.15 55.61 52320.50 88888.00 2010-10-20 23:08:26.400 293 18333.12 55.59 52320.51 88888.00 2010-10-20 23:08:26.900 293 18333.18 55.52 52320.41 88888.00 2010-10-20 23:08:27.400 293 18333.15 55.52 52320.34 88888.00 2010-10-20 23:08:27.900 293 18333.21 55.53 52320.47 88888.00 2010-10-20 23:08:28.400 293 18333.15 55.57 52320.43 88888.00 2010-10-20 23:08:28.900 293 18333.21 55.62 52320.41 88888.00 2010-10-20 23:08:29.400 293 18333.22 55.63 52320.46 88888.00 2010-10-20 23:08:29.900 293 18333.14 55.50 52320.54 88888.00 2010-10-20 23:08:30.400 293 18333.19 55.53 52320.32 88888.00 2010-10-20 23:08:30.900 293 18333.16 55.55 52320.32 88888.00 2010-10-20 23:08:31.400 293 18333.16 55.53 52320.45 88888.00 2010-10-20 23:08:31.900 293 18333.16 55.56 52320.51 88888.00 2010-10-20 23:08:32.400 293 18333.15 55.51 52320.58 88888.00 2010-10-20 23:08:32.900 293 18333.33 55.56 52320.43 88888.00 2010-10-20 23:08:33.400 293 18333.30 55.58 52320.28 88888.00 2010-10-20 23:08:33.900 293 18333.26 55.57 52320.30 88888.00 2010-10-20 23:08:34.400 293 18333.29 55.68 52320.28 88888.00 2010-10-20 23:08:34.900 293 18333.27 55.70 52320.29 88888.00 2010-10-20 23:08:35.400 293 18333.14 55.69 52320.16 88888.00 2010-10-20 23:08:35.900 293 18333.14 55.66 52320.16 88888.00 2010-10-20 23:08:36.400 293 18333.12 55.70 52320.20 88888.00 2010-10-20 23:08:36.900 293 18333.15 55.65 52320.22 88888.00 2010-10-20 23:08:37.400 293 18333.21 55.57 52320.33 88888.00 2010-10-20 23:08:37.900 293 18332.94 55.67 52320.36 88888.00 2010-10-20 23:08:38.400 293 18332.86 55.63 52320.35 88888.00 2010-10-20 23:08:38.900 293 18333.13 55.50 52320.27 88888.00 2010-10-20 23:08:39.400 293 18333.17 55.50 52320.11 88888.00 2010-10-20 23:08:39.900 293 18333.15 55.59 52320.05 88888.00 2010-10-20 23:08:40.400 293 18333.26 55.50 52320.16 88888.00 2010-10-20 23:08:40.900 293 18333.36 55.52 52320.18 88888.00 2010-10-20 23:08:41.400 293 18333.36 55.63 52320.25 88888.00 2010-10-20 23:08:41.900 293 18333.34 55.74 52320.33 88888.00 2010-10-20 23:08:42.400 293 18333.35 55.75 52320.34 88888.00 2010-10-20 23:08:42.900 293 18333.40 55.65 52320.24 88888.00 2010-10-20 23:08:43.400 293 18333.40 55.68 52320.22 88888.00 2010-10-20 23:08:43.900 293 18333.37 55.74 52320.24 88888.00 2010-10-20 23:08:44.400 293 18333.30 55.73 52320.25 88888.00 2010-10-20 23:08:44.900 293 18333.32 55.67 52320.25 88888.00 2010-10-20 23:08:45.400 293 18333.39 55.67 52320.34 88888.00 2010-10-20 23:08:45.900 293 18333.46 55.67 52320.25 88888.00 2010-10-20 23:08:46.400 293 18333.44 55.71 52320.19 88888.00 2010-10-20 23:08:46.900 293 18333.44 55.75 52320.08 88888.00 2010-10-20 23:08:47.400 293 18333.43 55.71 52320.08 88888.00 2010-10-20 23:08:47.900 293 18333.42 55.71 52320.07 88888.00 2010-10-20 23:08:48.400 293 18333.32 55.66 52320.16 88888.00 2010-10-20 23:08:48.900 293 18333.44 55.73 52320.06 88888.00 2010-10-20 23:08:49.400 293 18333.53 55.76 52320.04 88888.00 2010-10-20 23:08:49.900 293 18333.39 55.75 52320.15 88888.00 2010-10-20 23:08:50.400 293 18333.34 55.73 52320.13 88888.00 2010-10-20 23:08:50.900 293 18333.39 55.69 52320.05 88888.00 2010-10-20 23:08:51.400 293 18333.43 55.76 52319.98 88888.00 2010-10-20 23:08:51.900 293 18333.45 55.70 52319.94 88888.00 2010-10-20 23:08:52.400 293 18333.38 55.62 52319.90 88888.00 2010-10-20 23:08:52.900 293 18333.37 55.69 52319.78 88888.00 2010-10-20 23:08:53.400 293 18333.42 55.76 52319.76 88888.00 2010-10-20 23:08:53.900 293 18333.33 55.73 52319.84 88888.00 2010-10-20 23:08:54.400 293 18333.42 55.68 52320.09 88888.00 2010-10-20 23:08:54.900 293 18333.50 55.66 52320.08 88888.00 2010-10-20 23:08:55.400 293 18333.50 55.54 52320.02 88888.00 2010-10-20 23:08:55.900 293 18333.46 55.64 52320.00 88888.00 2010-10-20 23:08:56.400 293 18333.43 55.69 52320.05 88888.00 2010-10-20 23:08:56.900 293 18333.40 55.69 52320.10 88888.00 2010-10-20 23:08:57.400 293 18333.50 55.68 52320.01 88888.00 2010-10-20 23:08:57.900 293 18333.59 55.68 52319.99 88888.00 2010-10-20 23:08:58.400 293 18333.47 55.57 52320.00 88888.00 2010-10-20 23:08:58.900 293 18333.42 55.58 52319.98 88888.00 2010-10-20 23:08:59.400 293 18333.47 55.67 52320.02 88888.00 2010-10-20 23:08:59.900 293 18333.53 55.67 52320.08 88888.00 2010-10-20 23:09:00.400 293 18333.55 55.75 52320.15 88888.00 2010-10-20 23:09:00.900 293 18333.48 55.80 52320.11 88888.00 2010-10-20 23:09:01.400 293 18333.46 55.78 52320.22 88888.00 2010-10-20 23:09:01.900 293 18333.56 55.82 52320.16 88888.00 2010-10-20 23:09:02.400 293 18333.56 55.80 52320.21 88888.00 2010-10-20 23:09:02.900 293 18333.43 55.70 52320.19 88888.00 2010-10-20 23:09:03.400 293 18333.45 55.65 52320.22 88888.00 2010-10-20 23:09:03.900 293 18333.47 55.64 52320.11 88888.00 2010-10-20 23:09:04.400 293 18333.57 55.62 52320.05 88888.00 2010-10-20 23:09:04.900 293 18333.53 55.59 52320.16 88888.00 2010-10-20 23:09:05.400 293 18333.48 55.56 52320.17 88888.00 2010-10-20 23:09:05.900 293 18333.55 55.64 52320.25 88888.00 2010-10-20 23:09:06.400 293 18333.55 55.62 52320.11 88888.00 2010-10-20 23:09:06.900 293 18333.60 55.58 52319.97 88888.00 2010-10-20 23:09:07.400 293 18333.44 55.72 52319.98 88888.00 2010-10-20 23:09:07.900 293 18333.71 55.79 52319.96 88888.00 2010-10-20 23:09:08.400 293 18333.70 55.85 52319.93 88888.00 2010-10-20 23:09:08.900 293 18333.70 55.73 52319.97 88888.00 2010-10-20 23:09:09.400 293 18333.72 55.67 52319.96 88888.00 2010-10-20 23:09:09.900 293 18333.83 55.71 52319.94 88888.00 2010-10-20 23:09:10.400 293 18333.92 55.77 52319.87 88888.00 2010-10-20 23:09:10.900 293 18333.94 55.67 52319.93 88888.00 2010-10-20 23:09:11.400 293 18333.90 55.65 52319.97 88888.00 2010-10-20 23:09:11.900 293 18333.86 55.71 52320.09 88888.00 2010-10-20 23:09:12.400 293 18333.86 55.79 52320.19 88888.00 2010-10-20 23:09:12.900 293 18333.87 55.83 52320.16 88888.00 2010-10-20 23:09:13.400 293 18333.92 55.74 52320.22 88888.00 2010-10-20 23:09:13.900 293 18333.92 55.78 52320.08 88888.00 2010-10-20 23:09:14.400 293 18333.81 55.83 52320.07 88888.00 2010-10-20 23:09:14.900 293 18333.76 55.77 52320.04 88888.00 2010-10-20 23:09:15.400 293 18333.79 55.80 52320.04 88888.00 2010-10-20 23:09:15.900 293 18333.67 55.83 52320.07 88888.00 2010-10-20 23:09:16.400 293 18333.65 55.85 52320.16 88888.00 2010-10-20 23:09:16.900 293 18333.71 55.87 52320.22 88888.00 2010-10-20 23:09:17.400 293 18333.79 55.78 52320.32 88888.00 2010-10-20 23:09:17.900 293 18333.80 55.77 52320.28 88888.00 2010-10-20 23:09:18.400 293 18333.75 55.81 52320.41 88888.00 2010-10-20 23:09:18.900 293 18333.77 55.78 52320.36 88888.00 2010-10-20 23:09:19.400 293 18333.72 55.70 52320.40 88888.00 2010-10-20 23:09:19.900 293 18333.67 55.69 52320.42 88888.00 2010-10-20 23:09:20.400 293 18333.65 55.75 52320.40 88888.00 2010-10-20 23:09:20.900 293 18333.72 55.73 52320.31 88888.00 2010-10-20 23:09:21.400 293 18333.82 55.72 52320.23 88888.00 2010-10-20 23:09:21.900 293 18333.87 55.78 52320.24 88888.00 2010-10-20 23:09:22.400 293 18333.89 55.78 52320.46 88888.00 2010-10-20 23:09:22.900 293 18333.84 55.80 52320.51 88888.00 2010-10-20 23:09:23.400 293 18333.92 55.77 52320.32 88888.00 2010-10-20 23:09:23.900 293 18333.87 55.73 52320.30 88888.00 2010-10-20 23:09:24.400 293 18333.89 55.74 52320.43 88888.00 2010-10-20 23:09:24.900 293 18333.94 55.78 52320.48 88888.00 2010-10-20 23:09:25.400 293 18333.93 55.71 52320.46 88888.00 2010-10-20 23:09:25.900 293 18333.84 55.72 52320.51 88888.00 2010-10-20 23:09:26.400 293 18333.76 55.71 52320.45 88888.00 2010-10-20 23:09:26.900 293 18333.68 55.68 52320.29 88888.00 2010-10-20 23:09:27.400 293 18333.75 55.67 52320.33 88888.00 2010-10-20 23:09:27.900 293 18333.70 55.75 52320.33 88888.00 2010-10-20 23:09:28.400 293 18333.73 55.85 52320.20 88888.00 2010-10-20 23:09:28.900 293 18333.70 55.82 52320.09 88888.00 2010-10-20 23:09:29.400 293 18333.69 55.80 52320.20 88888.00 2010-10-20 23:09:29.900 293 18333.73 55.75 52320.17 88888.00 2010-10-20 23:09:30.400 293 18333.73 55.70 52320.11 88888.00 2010-10-20 23:09:30.900 293 18333.68 55.74 52320.22 88888.00 2010-10-20 23:09:31.400 293 18333.81 55.72 52320.30 88888.00 2010-10-20 23:09:31.900 293 18333.84 55.74 52320.22 88888.00 2010-10-20 23:09:32.400 293 18333.93 55.74 52320.19 88888.00 2010-10-20 23:09:32.900 293 18333.98 55.74 52320.25 88888.00 2010-10-20 23:09:33.400 293 18333.88 55.74 52320.32 88888.00 2010-10-20 23:09:33.900 293 18333.90 55.88 52320.31 88888.00 2010-10-20 23:09:34.400 293 18333.86 55.87 52320.29 88888.00 2010-10-20 23:09:34.900 293 18333.89 55.84 52320.33 88888.00 2010-10-20 23:09:35.400 293 18333.83 55.85 52320.43 88888.00 2010-10-20 23:09:35.900 293 18333.93 55.80 52320.41 88888.00 2010-10-20 23:09:36.400 293 18333.86 55.86 52320.42 88888.00 2010-10-20 23:09:36.900 293 18333.92 55.99 52320.44 88888.00 2010-10-20 23:09:37.400 293 18333.89 56.10 52320.52 88888.00 2010-10-20 23:09:37.900 293 18333.78 56.08 52320.66 88888.00 2010-10-20 23:09:38.400 293 18333.70 56.00 52320.59 88888.00 2010-10-20 23:09:38.900 293 18333.88 55.91 52320.64 88888.00 2010-10-20 23:09:39.400 293 18334.04 55.72 52320.52 88888.00 2010-10-20 23:09:39.900 293 18334.03 55.68 52320.62 88888.00 2010-10-20 23:09:40.400 293 18333.97 55.79 52320.46 88888.00 2010-10-20 23:09:40.900 293 18334.00 55.96 52320.31 88888.00 2010-10-20 23:09:41.400 293 18334.01 56.02 52320.30 88888.00 2010-10-20 23:09:41.900 293 18334.06 56.00 52320.36 88888.00 2010-10-20 23:09:42.400 293 18334.06 55.98 52320.37 88888.00 2010-10-20 23:09:42.900 293 18333.99 55.98 52320.24 88888.00 2010-10-20 23:09:43.400 293 18333.97 55.96 52320.17 88888.00 2010-10-20 23:09:43.900 293 18334.03 55.99 52320.28 88888.00 2010-10-20 23:09:44.400 293 18334.08 56.01 52320.22 88888.00 2010-10-20 23:09:44.900 293 18333.98 55.98 52320.34 88888.00 2010-10-20 23:09:45.400 293 18334.06 55.75 52320.16 88888.00 2010-10-20 23:09:45.900 293 18334.13 55.80 52320.08 88888.00 2010-10-20 23:09:46.400 293 18334.10 55.97 52320.18 88888.00 2010-10-20 23:09:46.900 293 18334.12 56.09 52320.24 88888.00 2010-10-20 23:09:47.400 293 18334.16 56.10 52320.16 88888.00 2010-10-20 23:09:47.900 293 18334.18 56.14 52320.22 88888.00 2010-10-20 23:09:48.400 293 18334.19 56.03 52320.43 88888.00 2010-10-20 23:09:48.900 293 18334.29 56.02 52320.67 88888.00 2010-10-20 23:09:49.400 293 18334.19 55.99 52320.53 88888.00 2010-10-20 23:09:49.900 293 18334.08 55.75 52320.35 88888.00 2010-10-20 23:09:50.400 293 18334.09 55.73 52320.39 88888.00 2010-10-20 23:09:50.900 293 18334.10 55.73 52320.43 88888.00 2010-10-20 23:09:51.400 293 18334.15 55.71 52320.46 88888.00 2010-10-20 23:09:51.900 293 18334.16 55.67 52320.39 88888.00 2010-10-20 23:09:52.400 293 18334.15 55.67 52320.30 88888.00 2010-10-20 23:09:52.900 293 18334.09 55.66 52320.24 88888.00 2010-10-20 23:09:53.400 293 18334.18 55.65 52320.33 88888.00 2010-10-20 23:09:53.900 293 18334.26 55.71 52320.18 88888.00 2010-10-20 23:09:54.400 293 18334.20 55.68 52320.12 88888.00 2010-10-20 23:09:54.900 293 18334.15 55.63 52320.00 88888.00 2010-10-20 23:09:55.400 293 18334.02 55.62 52320.06 88888.00 2010-10-20 23:09:55.900 293 18333.94 55.66 52320.04 88888.00 2010-10-20 23:09:56.400 293 18334.03 55.73 52319.96 88888.00 2010-10-20 23:09:56.900 293 18334.08 55.70 52320.04 88888.00 2010-10-20 23:09:57.400 293 18334.15 55.72 52320.04 88888.00 2010-10-20 23:09:57.900 293 18334.09 55.77 52320.17 88888.00 2010-10-20 23:09:58.400 293 18334.12 55.82 52320.29 88888.00 2010-10-20 23:09:58.900 293 18334.12 55.87 52320.24 88888.00 2010-10-20 23:09:59.400 293 18334.09 55.91 52320.20 88888.00 2010-10-20 23:09:59.900 293 18333.94 55.84 52320.12 88888.00 2010-10-20 23:10:00.400 293 18333.83 55.88 52320.04 88888.00 2010-10-20 23:10:00.900 293 18333.79 55.88 52320.13 88888.00 2010-10-20 23:10:01.400 293 18333.92 55.82 52320.25 88888.00 2010-10-20 23:10:01.900 293 18333.99 55.81 52320.24 88888.00 2010-10-20 23:10:02.400 293 18334.04 55.81 52320.20 88888.00 2010-10-20 23:10:02.900 293 18333.92 55.86 52320.12 88888.00 2010-10-20 23:10:03.400 293 18333.78 55.79 52320.17 88888.00 2010-10-20 23:10:03.900 293 18333.82 55.79 52320.19 88888.00 2010-10-20 23:10:04.400 293 18333.87 55.78 52320.21 88888.00 2010-10-20 23:10:04.900 293 18333.98 55.79 52320.19 88888.00 2010-10-20 23:10:05.400 293 18333.88 55.78 52320.21 88888.00 2010-10-20 23:10:05.900 293 18333.89 55.82 52320.23 88888.00 2010-10-20 23:10:06.400 293 18334.03 55.83 52320.19 88888.00 2010-10-20 23:10:06.900 293 18334.04 55.83 52320.18 88888.00 2010-10-20 23:10:07.400 293 18334.05 55.78 52320.24 88888.00 2010-10-20 23:10:07.900 293 18333.92 55.78 52320.41 88888.00 2010-10-20 23:10:08.400 293 18333.91 55.74 52320.33 88888.00 2010-10-20 23:10:08.900 293 18333.86 55.72 52320.17 88888.00 2010-10-20 23:10:09.400 293 18333.80 55.67 52320.25 88888.00 2010-10-20 23:10:09.900 293 18333.89 55.63 52320.23 88888.00 2010-10-20 23:10:10.400 293 18333.95 55.65 52320.27 88888.00 2010-10-20 23:10:10.900 293 18333.99 55.63 52320.29 88888.00 2010-10-20 23:10:11.400 293 18333.90 55.68 52320.19 88888.00 2010-10-20 23:10:11.900 293 18333.89 55.77 52320.07 88888.00 2010-10-20 23:10:12.400 293 18333.86 55.82 52320.25 88888.00 2010-10-20 23:10:12.900 293 18333.94 55.81 52320.31 88888.00 2010-10-20 23:10:13.400 293 18334.03 55.80 52320.42 88888.00 2010-10-20 23:10:13.900 293 18334.09 55.81 52320.44 88888.00 2010-10-20 23:10:14.400 293 18334.09 55.84 52320.42 88888.00 2010-10-20 23:10:14.900 293 18334.08 55.82 52320.29 88888.00 2010-10-20 23:10:15.400 293 18334.01 55.74 52320.27 88888.00 2010-10-20 23:10:15.900 293 18333.97 55.71 52320.24 88888.00 2010-10-20 23:10:16.400 293 18333.98 55.73 52320.32 88888.00 2010-10-20 23:10:16.900 293 18333.97 55.86 52320.30 88888.00 2010-10-20 23:10:17.400 293 18333.97 55.81 52320.35 88888.00 2010-10-20 23:10:17.900 293 18334.08 55.80 52320.34 88888.00 2010-10-20 23:10:18.400 293 18334.12 55.87 52320.32 88888.00 2010-10-20 23:10:18.900 293 18334.18 55.76 52320.37 88888.00 2010-10-20 23:10:19.400 293 18334.18 55.74 52320.32 88888.00 2010-10-20 23:10:19.900 293 18334.05 55.76 52320.28 88888.00 2010-10-20 23:10:20.400 293 18334.04 55.77 52320.33 88888.00 2010-10-20 23:10:20.900 293 18334.06 55.82 52320.37 88888.00 2010-10-20 23:10:21.400 293 18334.08 55.77 52320.25 88888.00 2010-10-20 23:10:21.900 293 18334.11 55.74 52320.12 88888.00 2010-10-20 23:10:22.400 293 18334.04 55.83 52320.19 88888.00 2010-10-20 23:10:22.900 293 18334.12 55.76 52320.37 88888.00 2010-10-20 23:10:23.400 293 18334.05 55.69 52320.44 88888.00 2010-10-20 23:10:23.900 293 18334.08 55.73 52320.29 88888.00 2010-10-20 23:10:24.400 293 18334.12 55.83 52320.24 88888.00 2010-10-20 23:10:24.900 293 18334.00 55.90 52320.31 88888.00 2010-10-20 23:10:25.400 293 18333.91 55.81 52320.43 88888.00 2010-10-20 23:10:25.900 293 18333.90 55.74 52320.46 88888.00 2010-10-20 23:10:26.400 293 18333.89 55.72 52320.36 88888.00 2010-10-20 23:10:26.900 293 18334.08 55.73 52320.34 88888.00 2010-10-20 23:10:27.400 293 18334.14 55.73 52320.43 88888.00 2010-10-20 23:10:27.900 293 18334.21 55.66 52320.47 88888.00 2010-10-20 23:10:28.400 293 18334.20 55.62 52320.40 88888.00 2010-10-20 23:10:28.900 293 18334.14 55.76 52320.40 88888.00 2010-10-20 23:10:29.400 293 18334.09 55.78 52320.46 88888.00 2010-10-20 23:10:29.900 293 18334.02 55.80 52320.47 88888.00 2010-10-20 23:10:30.400 293 18333.90 55.78 52320.40 88888.00 2010-10-20 23:10:30.900 293 18333.88 55.77 52320.39 88888.00 2010-10-20 23:10:31.400 293 18333.89 55.76 52320.37 88888.00 2010-10-20 23:10:31.900 293 18333.91 55.70 52320.47 88888.00 2010-10-20 23:10:32.400 293 18333.92 55.72 52320.39 88888.00 2010-10-20 23:10:32.900 293 18333.93 55.81 52320.44 88888.00 2010-10-20 23:10:33.400 293 18334.01 55.82 52320.51 88888.00 2010-10-20 23:10:33.900 293 18334.06 55.76 52320.43 88888.00 2010-10-20 23:10:34.400 293 18334.06 55.82 52320.33 88888.00 2010-10-20 23:10:34.900 293 18334.12 55.85 52320.35 88888.00 2010-10-20 23:10:35.400 293 18334.11 55.83 52320.40 88888.00 2010-10-20 23:10:35.900 293 18334.05 55.79 52320.53 88888.00 2010-10-20 23:10:36.400 293 18334.06 55.78 52320.52 88888.00 2010-10-20 23:10:36.900 293 18333.97 55.78 52320.47 88888.00 2010-10-20 23:10:37.400 293 18333.97 55.85 52320.50 88888.00 2010-10-20 23:10:37.900 293 18333.91 55.89 52320.54 88888.00 2010-10-20 23:10:38.400 293 18333.93 55.88 52320.58 88888.00 2010-10-20 23:10:38.900 293 18334.06 55.78 52320.60 88888.00 2010-10-20 23:10:39.400 293 18334.12 55.79 52320.68 88888.00 2010-10-20 23:10:39.900 293 18334.14 55.80 52320.67 88888.00 2010-10-20 23:10:40.400 293 18334.20 55.78 52320.69 88888.00 2010-10-20 23:10:40.900 293 18334.13 55.77 52320.64 88888.00 2010-10-20 23:10:41.400 293 18334.16 55.80 52320.67 88888.00 2010-10-20 23:10:41.900 293 18334.14 55.71 52320.59 88888.00 2010-10-20 23:10:42.400 293 18334.13 55.76 52320.51 88888.00 2010-10-20 23:10:42.900 293 18334.09 55.88 52320.53 88888.00 2010-10-20 23:10:43.400 293 18334.13 55.85 52320.55 88888.00 2010-10-20 23:10:43.900 293 18334.13 55.81 52320.69 88888.00 2010-10-20 23:10:44.400 293 18334.15 55.89 52320.66 88888.00 2010-10-20 23:10:44.900 293 18334.12 55.92 52320.53 88888.00 2010-10-20 23:10:45.400 293 18334.12 55.88 52320.50 88888.00 2010-10-20 23:10:45.900 293 18334.12 55.90 52320.57 88888.00 2010-10-20 23:10:46.400 293 18334.06 55.91 52320.57 88888.00 2010-10-20 23:10:46.900 293 18334.08 55.98 52320.45 88888.00 2010-10-20 23:10:47.400 293 18334.05 55.95 52320.34 88888.00 2010-10-20 23:10:47.900 293 18333.98 55.94 52320.29 88888.00 2010-10-20 23:10:48.400 293 18334.06 55.95 52320.33 88888.00 2010-10-20 23:10:48.900 293 18334.12 55.94 52320.44 88888.00 2010-10-20 23:10:49.400 293 18334.12 55.98 52320.43 88888.00 2010-10-20 23:10:49.900 293 18334.13 55.90 52320.37 88888.00 2010-10-20 23:10:50.400 293 18334.11 55.97 52320.45 88888.00 2010-10-20 23:10:50.900 293 18334.11 55.92 52320.64 88888.00 2010-10-20 23:10:51.400 293 18334.08 55.89 52320.45 88888.00 2010-10-20 23:10:51.900 293 18334.10 55.95 52320.51 88888.00 2010-10-20 23:10:52.400 293 18334.19 55.89 52320.50 88888.00 2010-10-20 23:10:52.900 293 18334.22 55.79 52320.48 88888.00 2010-10-20 23:10:53.400 293 18334.21 55.83 52320.64 88888.00 2010-10-20 23:10:53.900 293 18334.25 55.87 52320.67 88888.00 2010-10-20 23:10:54.400 293 18334.30 55.84 52320.62 88888.00 2010-10-20 23:10:54.900 293 18334.23 55.90 52320.65 88888.00 2010-10-20 23:10:55.400 293 18334.21 55.87 52320.65 88888.00 2010-10-20 23:10:55.900 293 18334.27 55.82 52320.69 88888.00 2010-10-20 23:10:56.400 293 18334.24 55.83 52320.59 88888.00 2010-10-20 23:10:56.900 293 18334.18 55.96 52320.47 88888.00 2010-10-20 23:10:57.400 293 18334.23 55.99 52320.58 88888.00 2010-10-20 23:10:57.900 293 18334.27 56.01 52320.63 88888.00 2010-10-20 23:10:58.400 293 18334.32 56.05 52320.60 88888.00 2010-10-20 23:10:58.900 293 18334.30 56.06 52320.57 88888.00 2010-10-20 23:10:59.400 293 18334.34 55.98 52320.70 88888.00 2010-10-20 23:10:59.900 293 18334.35 55.99 52320.64 88888.00 2010-10-20 23:11:00.400 293 18334.38 56.06 52320.48 88888.00 2010-10-20 23:11:00.900 293 18334.31 56.07 52320.42 88888.00 2010-10-20 23:11:01.400 293 18334.32 56.01 52320.48 88888.00 2010-10-20 23:11:01.900 293 18334.31 55.96 52320.52 88888.00 2010-10-20 23:11:02.400 293 18334.46 55.96 52320.46 88888.00 2010-10-20 23:11:02.900 293 18334.53 56.02 52320.41 88888.00 2010-10-20 23:11:03.400 293 18334.46 56.07 52320.28 88888.00 2010-10-20 23:11:03.900 293 18334.55 56.09 52320.25 88888.00 2010-10-20 23:11:04.400 293 18334.52 55.98 52320.41 88888.00 2010-10-20 23:11:04.900 293 18334.56 55.95 52320.48 88888.00 2010-10-20 23:11:05.400 293 18334.55 55.95 52320.43 88888.00 2010-10-20 23:11:05.900 293 18334.56 55.83 52320.36 88888.00 2010-10-20 23:11:06.400 293 18334.58 55.78 52320.36 88888.00 2010-10-20 23:11:06.900 293 18334.54 55.81 52320.33 88888.00 2010-10-20 23:11:07.400 293 18334.49 55.83 52320.34 88888.00 2010-10-20 23:11:07.900 293 18334.48 55.82 52320.41 88888.00 2010-10-20 23:11:08.400 293 18334.45 55.81 52320.42 88888.00 2010-10-20 23:11:08.900 293 18334.44 55.78 52320.42 88888.00 2010-10-20 23:11:09.400 293 18334.56 55.82 52320.41 88888.00 2010-10-20 23:11:09.900 293 18334.52 55.96 52320.35 88888.00 2010-10-20 23:11:10.400 293 18334.51 55.92 52320.47 88888.00 2010-10-20 23:11:10.900 293 18334.52 55.94 52320.52 88888.00 2010-10-20 23:11:11.400 293 18334.52 55.98 52320.45 88888.00 2010-10-20 23:11:11.900 293 18334.47 55.96 52320.43 88888.00 2010-10-20 23:11:12.400 293 18334.56 56.00 52320.36 88888.00 2010-10-20 23:11:12.900 293 18334.60 55.97 52320.44 88888.00 2010-10-20 23:11:13.400 293 18334.63 55.88 52320.40 88888.00 2010-10-20 23:11:13.900 293 18334.71 55.83 52320.34 88888.00 2010-10-20 23:11:14.400 293 18334.59 55.77 52320.37 88888.00 2010-10-20 23:11:14.900 293 18334.65 55.78 52320.32 88888.00 2010-10-20 23:11:15.400 293 18334.48 55.79 52320.42 88888.00 2010-10-20 23:11:15.900 293 18334.44 55.87 52320.32 88888.00 2010-10-20 23:11:16.400 293 18334.53 55.84 52320.35 88888.00 2010-10-20 23:11:16.900 293 18334.48 55.79 52320.41 88888.00 2010-10-20 23:11:17.400 293 18334.38 55.84 52320.40 88888.00 2010-10-20 23:11:17.900 293 18334.47 55.90 52320.40 88888.00 2010-10-20 23:11:18.400 293 18334.64 55.92 52320.21 88888.00 2010-10-20 23:11:18.900 293 18334.69 55.94 52320.28 88888.00 2010-10-20 23:11:19.400 293 18334.67 55.94 52320.28 88888.00 2010-10-20 23:11:19.900 293 18334.52 55.94 52320.32 88888.00 2010-10-20 23:11:20.400 293 18334.48 55.89 52320.39 88888.00 2010-10-20 23:11:20.900 293 18334.63 55.89 52320.29 88888.00 2010-10-20 23:11:21.400 293 18334.56 55.99 52320.24 88888.00 2010-10-20 23:11:21.900 293 18334.52 55.97 52320.17 88888.00 2010-10-20 23:11:22.400 293 18334.46 55.87 52320.24 88888.00 2010-10-20 23:11:22.900 293 18334.46 55.82 52320.35 88888.00 2010-10-20 23:11:23.400 293 18334.46 55.86 52320.40 88888.00 2010-10-20 23:11:23.900 293 18334.48 55.89 52320.41 88888.00 2010-10-20 23:11:24.400 293 18334.38 55.99 52320.55 88888.00 2010-10-20 23:11:24.900 293 18334.44 55.84 52320.68 88888.00 2010-10-20 23:11:25.400 293 18334.45 55.86 52320.63 88888.00 2010-10-20 23:11:25.900 293 18334.43 55.90 52320.57 88888.00 2010-10-20 23:11:26.400 293 18334.47 55.96 52320.50 88888.00 2010-10-20 23:11:26.900 293 18334.51 55.99 52320.39 88888.00 2010-10-20 23:11:27.400 293 18334.48 55.97 52320.31 88888.00 2010-10-20 23:11:27.900 293 18334.54 55.96 52320.29 88888.00 2010-10-20 23:11:28.400 293 18334.64 55.92 52320.33 88888.00 2010-10-20 23:11:28.900 293 18334.56 55.84 52320.47 88888.00 2010-10-20 23:11:29.400 293 18334.56 55.85 52320.50 88888.00 2010-10-20 23:11:29.900 293 18334.54 55.86 52320.41 88888.00 2010-10-20 23:11:30.400 293 18334.58 55.90 52320.39 88888.00 2010-10-20 23:11:30.900 293 18334.60 55.88 52320.41 88888.00 2010-10-20 23:11:31.400 293 18334.43 55.86 52320.32 88888.00 2010-10-20 23:11:31.900 293 18334.48 55.88 52320.42 88888.00 2010-10-20 23:11:32.400 293 18334.51 55.88 52320.53 88888.00 2010-10-20 23:11:32.900 293 18334.45 55.89 52320.60 88888.00 2010-10-20 23:11:33.400 293 18334.48 55.86 52320.69 88888.00 2010-10-20 23:11:33.900 293 18334.44 55.86 52320.67 88888.00 2010-10-20 23:11:34.400 293 18334.47 55.77 52320.70 88888.00 2010-10-20 23:11:34.900 293 18334.41 55.78 52320.71 88888.00 2010-10-20 23:11:35.400 293 18334.54 55.81 52320.66 88888.00 2010-10-20 23:11:35.900 293 18334.57 55.77 52320.63 88888.00 2010-10-20 23:11:36.400 293 18334.53 55.74 52320.62 88888.00 2010-10-20 23:11:36.900 293 18334.48 55.75 52320.62 88888.00 2010-10-20 23:11:37.400 293 18334.56 55.72 52320.59 88888.00 2010-10-20 23:11:37.900 293 18334.60 55.79 52320.57 88888.00 2010-10-20 23:11:38.400 293 18334.58 55.82 52320.56 88888.00 2010-10-20 23:11:38.900 293 18334.45 55.94 52320.62 88888.00 2010-10-20 23:11:39.400 293 18334.47 55.95 52320.59 88888.00 2010-10-20 23:11:39.900 293 18334.49 55.92 52320.56 88888.00 2010-10-20 23:11:40.400 293 18334.59 55.84 52320.59 88888.00 2010-10-20 23:11:40.900 293 18334.54 55.79 52320.56 88888.00 2010-10-20 23:11:41.400 293 18334.47 55.82 52320.53 88888.00 2010-10-20 23:11:41.900 293 18334.40 55.81 52320.64 88888.00 2010-10-20 23:11:42.400 293 18334.40 55.83 52320.67 88888.00 2010-10-20 23:11:42.900 293 18334.40 55.81 52320.60 88888.00 2010-10-20 23:11:43.400 293 18334.46 55.85 52320.64 88888.00 2010-10-20 23:11:43.900 293 18334.36 55.80 52320.55 88888.00 2010-10-20 23:11:44.400 293 18334.32 55.76 52320.37 88888.00 2010-10-20 23:11:44.900 293 18334.44 55.79 52320.44 88888.00 2010-10-20 23:11:45.400 293 18334.34 55.77 52320.52 88888.00 2010-10-20 23:11:45.900 293 18334.36 55.75 52320.47 88888.00 2010-10-20 23:11:46.400 293 18334.38 55.77 52320.36 88888.00 2010-10-20 23:11:46.900 293 18334.32 55.76 52320.51 88888.00 2010-10-20 23:11:47.400 293 18334.25 55.81 52320.54 88888.00 2010-10-20 23:11:47.900 293 18334.24 55.78 52320.41 88888.00 2010-10-20 23:11:48.400 293 18334.26 55.81 52320.44 88888.00 2010-10-20 23:11:48.900 293 18334.19 55.84 52320.56 88888.00 2010-10-20 23:11:49.400 293 18334.23 55.83 52320.41 88888.00 2010-10-20 23:11:49.900 293 18334.15 55.82 52320.50 88888.00 2010-10-20 23:11:50.400 293 18334.26 55.83 52320.57 88888.00 2010-10-20 23:11:50.900 293 18334.30 55.84 52320.48 88888.00 2010-10-20 23:11:51.400 293 18334.33 55.81 52320.42 88888.00 2010-10-20 23:11:51.900 293 18334.44 55.88 52320.50 88888.00 2010-10-20 23:11:52.400 293 18334.37 55.96 52320.51 88888.00 2010-10-20 23:11:52.900 293 18334.40 56.03 52320.62 88888.00 2010-10-20 23:11:53.400 293 18334.26 56.09 52320.66 88888.00 2010-10-20 23:11:53.900 293 18334.27 55.97 52320.51 88888.00 2010-10-20 23:11:54.400 293 18334.30 55.97 52320.50 88888.00 2010-10-20 23:11:54.900 293 18334.31 55.94 52320.45 88888.00 2010-10-20 23:11:55.400 293 18334.33 55.87 52320.48 88888.00 2010-10-20 23:11:55.900 293 18334.38 55.80 52320.52 88888.00 2010-10-20 23:11:56.400 293 18334.31 55.91 52320.55 88888.00 2010-10-20 23:11:56.900 293 18334.19 55.85 52320.68 88888.00 2010-10-20 23:11:57.400 293 18334.19 55.79 52320.68 88888.00 2010-10-20 23:11:57.900 293 18334.26 55.80 52320.48 88888.00 2010-10-20 23:11:58.400 293 18334.25 55.76 52320.42 88888.00 2010-10-20 23:11:58.900 293 18334.21 55.73 52320.44 88888.00 2010-10-20 23:11:59.400 293 18334.22 55.67 52320.54 88888.00 2010-10-20 23:11:59.900 293 18334.33 55.67 52320.51 88888.00 2010-10-20 23:12:00.400 293 18334.27 55.68 52320.59 88888.00 2010-10-20 23:12:00.900 293 18334.23 55.74 52320.63 88888.00 2010-10-20 23:12:01.400 293 18334.25 55.76 52320.42 88888.00 2010-10-20 23:12:01.900 293 18334.34 55.71 52320.48 88888.00 2010-10-20 23:12:02.400 293 18334.34 55.73 52320.58 88888.00 2010-10-20 23:12:02.900 293 18334.30 55.79 52320.44 88888.00 2010-10-20 23:12:03.400 293 18334.35 55.87 52320.31 88888.00 2010-10-20 23:12:03.900 293 18334.36 55.89 52320.35 88888.00 2010-10-20 23:12:04.400 293 18334.40 55.84 52320.50 88888.00 2010-10-20 23:12:04.900 293 18334.27 55.86 52320.48 88888.00 2010-10-20 23:12:05.400 293 18334.24 55.81 52320.43 88888.00 2010-10-20 23:12:05.900 293 18334.25 55.78 52320.42 88888.00 2010-10-20 23:12:06.400 293 18334.29 55.78 52320.43 88888.00 2010-10-20 23:12:06.900 293 18334.24 55.73 52320.48 88888.00 2010-10-20 23:12:07.400 293 18334.25 55.70 52320.53 88888.00 2010-10-20 23:12:07.900 293 18334.25 55.78 52320.50 88888.00 2010-10-20 23:12:08.400 293 18334.23 55.76 52320.53 88888.00 2010-10-20 23:12:08.900 293 18334.24 55.80 52320.50 88888.00 2010-10-20 23:12:09.400 293 18334.25 55.89 52320.42 88888.00 2010-10-20 23:12:09.900 293 18334.20 55.86 52320.47 88888.00 2010-10-20 23:12:10.400 293 18334.14 55.83 52320.43 88888.00 2010-10-20 23:12:10.900 293 18334.19 55.84 52320.35 88888.00 2010-10-20 23:12:11.400 293 18334.24 55.82 52320.28 88888.00 2010-10-20 23:12:11.900 293 18334.20 55.75 52320.28 88888.00 2010-10-20 23:12:12.400 293 18334.20 55.75 52320.35 88888.00 2010-10-20 23:12:12.900 293 18334.19 55.79 52320.33 88888.00 2010-10-20 23:12:13.400 293 18334.13 55.82 52320.25 88888.00 2010-10-20 23:12:13.900 293 18334.11 55.86 52320.30 88888.00 2010-10-20 23:12:14.400 293 18334.09 55.86 52320.41 88888.00 2010-10-20 23:12:14.900 293 18334.03 55.89 52320.51 88888.00 2010-10-20 23:12:15.400 293 18334.03 55.89 52320.50 88888.00 2010-10-20 23:12:15.900 293 18334.12 55.89 52320.52 88888.00 2010-10-20 23:12:16.400 293 18334.19 55.91 52320.44 88888.00 2010-10-20 23:12:16.900 293 18334.15 55.84 52320.32 88888.00 2010-10-20 23:12:17.400 293 18334.06 55.94 52320.36 88888.00 2010-10-20 23:12:17.900 293 18334.14 55.99 52320.30 88888.00 2010-10-20 23:12:18.400 293 18334.23 56.10 52320.24 88888.00 2010-10-20 23:12:18.900 293 18334.12 56.10 52320.35 88888.00 2010-10-20 23:12:19.400 293 18334.02 56.10 52320.41 88888.00 2010-10-20 23:12:19.900 293 18333.89 56.20 52320.35 88888.00 2010-10-20 23:12:20.400 293 18333.99 56.22 52320.30 88888.00 2010-10-20 23:12:20.900 293 18333.94 56.25 52320.21 88888.00 2010-10-20 23:12:21.400 293 18333.95 56.25 52320.31 88888.00 2010-10-20 23:12:21.900 293 18333.93 56.22 52320.35 88888.00 2010-10-20 23:12:22.400 293 18333.89 56.22 52320.42 88888.00 2010-10-20 23:12:22.900 293 18333.88 56.25 52320.57 88888.00 2010-10-20 23:12:23.400 293 18333.95 56.19 52320.60 88888.00 2010-10-20 23:12:23.900 293 18333.90 56.17 52320.51 88888.00 2010-10-20 23:12:24.400 293 18333.79 56.17 52320.29 88888.00 2010-10-20 23:12:24.900 293 18333.84 56.16 52320.37 88888.00 2010-10-20 23:12:25.400 293 18333.91 56.13 52320.36 88888.00 2010-10-20 23:12:25.900 293 18334.00 56.10 52320.48 88888.00 2010-10-20 23:12:26.400 293 18333.99 56.03 52320.53 88888.00 2010-10-20 23:12:26.900 293 18333.94 56.09 52320.45 88888.00 2010-10-20 23:12:27.400 293 18333.89 56.07 52320.42 88888.00 2010-10-20 23:12:27.900 293 18333.99 56.12 52320.40 88888.00 2010-10-20 23:12:28.400 293 18334.02 56.18 52320.30 88888.00 2010-10-20 23:12:28.900 293 18334.00 56.18 52320.22 88888.00 2010-10-20 23:12:29.400 293 18334.03 56.16 52320.34 88888.00 2010-10-20 23:12:29.900 293 18334.02 56.10 52320.41 88888.00 2010-10-20 23:12:30.400 293 18333.92 56.09 52320.53 88888.00 2010-10-20 23:12:30.900 293 18333.83 56.10 52320.42 88888.00 2010-10-20 23:12:31.400 293 18333.91 55.99 52320.45 88888.00 2010-10-20 23:12:31.900 293 18333.99 56.00 52320.50 88888.00 2010-10-20 23:12:32.400 293 18333.98 55.91 52320.53 88888.00 2010-10-20 23:12:32.900 293 18333.97 55.98 52320.64 88888.00 2010-10-20 23:12:33.400 293 18333.84 56.02 52320.57 88888.00 2010-10-20 23:12:33.900 293 18333.94 55.98 52320.47 88888.00 2010-10-20 23:12:34.400 293 18334.12 56.02 52320.59 88888.00 2010-10-20 23:12:34.900 293 18334.18 56.04 52320.56 88888.00 2010-10-20 23:12:35.400 293 18334.05 56.08 52320.57 88888.00 2010-10-20 23:12:35.900 293 18333.94 56.06 52320.44 88888.00 2010-10-20 23:12:36.400 293 18333.95 55.97 52320.62 88888.00 2010-10-20 23:12:36.900 293 18334.06 56.04 52320.67 88888.00 2010-10-20 23:12:37.400 293 18334.10 56.04 52320.74 88888.00 2010-10-20 23:12:37.900 293 18334.03 56.08 52320.74 88888.00 2010-10-20 23:12:38.400 293 18333.92 56.05 52320.58 88888.00 2010-10-20 23:12:38.900 293 18333.98 56.03 52320.58 88888.00 2010-10-20 23:12:39.400 293 18333.99 56.09 52320.54 88888.00 2010-10-20 23:12:39.900 293 18334.06 56.10 52320.44 88888.00 2010-10-20 23:12:40.400 293 18334.06 56.04 52320.46 88888.00 2010-10-20 23:12:40.900 293 18334.10 56.07 52320.59 88888.00 2010-10-20 23:12:41.400 293 18334.12 56.05 52320.57 88888.00 2010-10-20 23:12:41.900 293 18334.06 56.03 52320.66 88888.00 2010-10-20 23:12:42.400 293 18334.09 56.03 52320.68 88888.00 2010-10-20 23:12:42.900 293 18334.20 56.03 52320.67 88888.00 2010-10-20 23:12:43.400 293 18334.21 56.06 52320.75 88888.00 2010-10-20 23:12:43.900 293 18334.15 56.17 52320.78 88888.00 2010-10-20 23:12:44.400 293 18334.10 56.09 52320.71 88888.00 2010-10-20 23:12:44.900 293 18334.01 56.05 52320.68 88888.00 2010-10-20 23:12:45.400 293 18333.91 56.06 52320.53 88888.00 2010-10-20 23:12:45.900 293 18333.94 56.05 52320.58 88888.00 2010-10-20 23:12:46.400 293 18333.99 56.09 52320.79 88888.00 2010-10-20 23:12:46.900 293 18333.89 56.11 52320.77 88888.00 2010-10-20 23:12:47.400 293 18333.90 56.08 52320.75 88888.00 2010-10-20 23:12:47.900 293 18333.87 56.08 52320.64 88888.00 2010-10-20 23:12:48.400 293 18333.86 56.11 52320.73 88888.00 2010-10-20 23:12:48.900 293 18333.92 56.12 52320.63 88888.00 2010-10-20 23:12:49.400 293 18333.90 56.04 52320.57 88888.00 2010-10-20 23:12:49.900 293 18333.95 56.02 52320.43 88888.00 2010-10-20 23:12:50.400 293 18333.89 56.04 52320.45 88888.00 2010-10-20 23:12:50.900 293 18333.84 55.92 52320.45 88888.00 2010-10-20 23:12:51.400 293 18333.91 55.98 52320.41 88888.00 2010-10-20 23:12:51.900 293 18334.00 56.06 52320.36 88888.00 2010-10-20 23:12:52.400 293 18333.98 56.02 52320.39 88888.00 2010-10-20 23:12:52.900 293 18333.97 55.94 52320.37 88888.00 2010-10-20 23:12:53.400 293 18334.06 55.95 52320.39 88888.00 2010-10-20 23:12:53.900 293 18334.12 55.96 52320.51 88888.00 2010-10-20 23:12:54.400 293 18334.11 55.95 52320.44 88888.00 2010-10-20 23:12:54.900 293 18334.02 55.99 52320.51 88888.00 2010-10-20 23:12:55.400 293 18333.97 55.99 52320.64 88888.00 2010-10-20 23:12:55.900 293 18333.99 55.99 52320.58 88888.00 2010-10-20 23:12:56.400 293 18334.00 55.98 52320.63 88888.00 2010-10-20 23:12:56.900 293 18334.15 56.00 52320.64 88888.00 2010-10-20 23:12:57.400 293 18334.19 55.97 52320.64 88888.00 2010-10-20 23:12:57.900 293 18334.11 56.04 52320.80 88888.00 2010-10-20 23:12:58.400 293 18334.13 56.03 52320.78 88888.00 2010-10-20 23:12:58.900 293 18334.20 56.02 52320.67 88888.00 2010-10-20 23:12:59.400 293 18334.03 56.05 52320.66 88888.00 2010-10-20 23:12:59.900 293 18333.97 56.05 52320.56 88888.00 2010-10-20 23:13:00.400 293 18334.03 55.96 52320.48 88888.00 2010-10-20 23:13:00.900 293 18334.02 55.95 52320.53 88888.00 2010-10-20 23:13:01.400 293 18333.98 55.98 52320.42 88888.00 2010-10-20 23:13:01.900 293 18333.94 55.96 52320.51 88888.00 2010-10-20 23:13:02.400 293 18334.00 55.97 52320.56 88888.00 2010-10-20 23:13:02.900 293 18334.02 56.01 52320.64 88888.00 2010-10-20 23:13:03.400 293 18334.08 55.97 52320.85 88888.00 2010-10-20 23:13:03.900 293 18334.05 56.00 52320.87 88888.00 2010-10-20 23:13:04.400 293 18333.98 56.00 52320.80 88888.00 2010-10-20 23:13:04.900 293 18334.01 55.97 52320.80 88888.00 2010-10-20 23:13:05.400 293 18334.09 56.04 52320.81 88888.00 2010-10-20 23:13:05.900 293 18334.18 56.03 52320.63 88888.00 2010-10-20 23:13:06.400 293 18334.15 55.94 52320.71 88888.00 2010-10-20 23:13:06.900 293 18334.21 55.90 52320.76 88888.00 2010-10-20 23:13:07.400 293 18334.20 55.87 52320.74 88888.00 2010-10-20 23:13:07.900 293 18334.19 55.87 52320.65 88888.00 2010-10-20 23:13:08.400 293 18334.26 55.85 52320.59 88888.00 2010-10-20 23:13:08.900 293 18334.26 55.69 52320.47 88888.00 2010-10-20 23:13:09.400 293 18334.33 55.75 52320.41 88888.00 2010-10-20 23:13:09.900 293 18334.26 55.73 52320.57 88888.00 2010-10-20 23:13:10.400 293 18334.05 55.72 52320.59 88888.00 2010-10-20 23:13:10.900 293 18334.12 55.77 52320.51 88888.00 2010-10-20 23:13:11.400 293 18334.03 55.70 52320.51 88888.00 2010-10-20 23:13:11.900 293 18333.88 55.76 52320.43 88888.00 2010-10-20 23:13:12.400 293 18333.83 55.72 52320.39 88888.00 2010-10-20 23:13:12.900 293 18333.84 55.66 52320.48 88888.00 2010-10-20 23:13:13.400 293 18333.80 55.61 52320.55 88888.00 2010-10-20 23:13:13.900 293 18333.94 55.59 52320.43 88888.00 2010-10-20 23:13:14.400 293 18334.02 55.57 52320.43 88888.00 2010-10-20 23:13:14.900 293 18334.01 55.56 52320.32 88888.00 2010-10-20 23:13:15.400 293 18334.03 55.49 52320.34 88888.00 2010-10-20 23:13:15.900 293 18333.97 55.44 52320.36 88888.00 2010-10-20 23:13:16.400 293 18333.94 55.48 52320.34 88888.00 2010-10-20 23:13:16.900 293 18333.94 55.51 52320.35 88888.00 2010-10-20 23:13:17.400 293 18334.02 55.49 52320.36 88888.00 2010-10-20 23:13:17.900 293 18333.94 55.54 52320.42 88888.00 2010-10-20 23:13:18.400 293 18334.00 55.63 52320.55 88888.00 2010-10-20 23:13:18.900 293 18333.97 55.58 52320.71 88888.00 2010-10-20 23:13:19.400 293 18334.01 55.52 52320.77 88888.00 2010-10-20 23:13:19.900 293 18334.04 55.65 52320.73 88888.00 2010-10-20 23:13:20.400 293 18334.09 55.78 52320.69 88888.00 2010-10-20 23:13:20.900 293 18334.04 55.72 52320.65 88888.00 2010-10-20 23:13:21.400 293 18334.16 55.61 52320.63 88888.00 2010-10-20 23:13:21.900 293 18334.22 55.61 52320.62 88888.00 2010-10-20 23:13:22.400 293 18334.21 55.63 52320.73 88888.00 2010-10-20 23:13:22.900 293 18334.19 55.63 52320.78 88888.00 2010-10-20 23:13:23.400 293 18334.18 55.65 52320.76 88888.00 2010-10-20 23:13:23.900 293 18334.21 55.74 52320.68 88888.00 2010-10-20 23:13:24.400 293 18334.23 55.77 52320.65 88888.00 2010-10-20 23:13:24.900 293 18334.26 55.83 52320.62 88888.00 2010-10-20 23:13:25.400 293 18334.27 55.76 52320.68 88888.00 2010-10-20 23:13:25.900 293 18334.35 55.66 52320.74 88888.00 2010-10-20 23:13:26.400 293 18334.32 55.62 52320.73 88888.00 2010-10-20 23:13:26.900 293 18334.25 55.54 52320.56 88888.00 2010-10-20 23:13:27.400 293 18334.33 55.56 52320.58 88888.00 2010-10-20 23:13:27.900 293 18334.26 55.59 52320.73 88888.00 2010-10-20 23:13:28.400 293 18334.19 55.61 52320.63 88888.00 2010-10-20 23:13:28.900 293 18334.30 55.59 52320.42 88888.00 2010-10-20 23:13:29.400 293 18334.29 55.54 52320.54 88888.00 2010-10-20 23:13:29.900 293 18334.23 55.52 52320.51 88888.00 2010-10-20 23:13:30.400 293 18334.27 55.44 52320.55 88888.00 2010-10-20 23:13:30.900 293 18334.29 55.52 52320.52 88888.00 2010-10-20 23:13:31.400 293 18334.21 55.50 52320.52 88888.00 2010-10-20 23:13:31.900 293 18334.18 55.50 52320.50 88888.00 2010-10-20 23:13:32.400 293 18334.32 55.47 52320.56 88888.00 2010-10-20 23:13:32.900 293 18334.30 55.42 52320.51 88888.00 2010-10-20 23:13:33.400 293 18334.23 55.41 52320.37 88888.00 2010-10-20 23:13:33.900 293 18334.29 55.41 52320.45 88888.00 2010-10-20 23:13:34.400 293 18334.26 55.41 52320.50 88888.00 2010-10-20 23:13:34.900 293 18334.27 55.55 52320.54 88888.00 2010-10-20 23:13:35.400 293 18334.23 55.58 52320.46 88888.00 2010-10-20 23:13:35.900 293 18334.27 55.56 52320.50 88888.00 2010-10-20 23:13:36.400 293 18334.30 55.53 52320.55 88888.00 2010-10-20 23:13:36.900 293 18334.33 55.52 52320.47 88888.00 2010-10-20 23:13:37.400 293 18334.38 55.45 52320.50 88888.00 2010-10-20 23:13:37.900 293 18334.33 55.49 52320.58 88888.00 2010-10-20 23:13:38.400 293 18334.21 55.46 52320.54 88888.00 2010-10-20 23:13:38.900 293 18334.19 55.43 52320.63 88888.00 2010-10-20 23:13:39.400 293 18334.31 55.41 52320.73 88888.00 2010-10-20 23:13:39.900 293 18334.37 55.44 52320.62 88888.00 2010-10-20 23:13:40.400 293 18334.32 55.36 52320.55 88888.00 2010-10-20 23:13:40.900 293 18334.26 55.37 52320.52 88888.00 2010-10-20 23:13:41.400 293 18334.29 55.36 52320.48 88888.00 2010-10-20 23:13:41.900 293 18334.13 55.45 52320.56 88888.00 2010-10-20 23:13:42.400 293 18334.30 55.46 52320.56 88888.00 2010-10-20 23:13:42.900 293 18334.47 55.53 52320.59 88888.00 2010-10-20 23:13:43.400 293 18334.32 55.62 52320.64 88888.00 2010-10-20 23:13:43.900 293 18334.35 55.64 52320.62 88888.00 2010-10-20 23:13:44.400 293 18334.38 55.63 52320.64 88888.00 2010-10-20 23:13:44.900 293 18334.46 55.57 52320.59 88888.00 2010-10-20 23:13:45.400 293 18334.37 55.58 52320.69 88888.00 2010-10-20 23:13:45.900 293 18334.37 55.58 52320.68 88888.00 2010-10-20 23:13:46.400 293 18334.34 55.54 52320.73 88888.00 2010-10-20 23:13:46.900 293 18334.31 55.57 52320.73 88888.00 2010-10-20 23:13:47.400 293 18334.31 55.54 52320.76 88888.00 2010-10-20 23:13:47.900 293 18334.36 55.54 52320.79 88888.00 2010-10-20 23:13:48.400 293 18334.47 55.62 52320.79 88888.00 2010-10-20 23:13:48.900 293 18334.37 55.67 52320.86 88888.00 2010-10-20 23:13:49.400 293 18334.42 55.74 52320.92 88888.00 2010-10-20 23:13:49.900 293 18334.62 55.74 52320.87 88888.00 2010-10-20 23:13:50.400 293 18334.56 55.69 52320.78 88888.00 2010-10-20 23:13:50.900 293 18334.43 55.52 52320.83 88888.00 2010-10-20 23:13:51.400 293 18334.45 55.61 52320.71 88888.00 2010-10-20 23:13:51.900 293 18334.42 55.63 52320.64 88888.00 2010-10-20 23:13:52.400 293 18334.45 55.67 52320.74 88888.00 2010-10-20 23:13:52.900 293 18334.56 55.56 52320.75 88888.00 2010-10-20 23:13:53.400 293 18334.71 55.47 52320.69 88888.00 2010-10-20 23:13:53.900 293 18334.63 55.50 52320.62 88888.00 2010-10-20 23:13:54.400 293 18334.47 55.52 52320.66 88888.00 2010-10-20 23:13:54.900 293 18334.37 55.50 52320.59 88888.00 2010-10-20 23:13:55.400 293 18334.27 55.44 52320.69 88888.00 2010-10-20 23:13:55.900 293 18334.32 55.37 52320.79 88888.00 2010-10-20 23:13:56.400 293 18334.47 55.52 52320.83 88888.00 2010-10-20 23:13:56.900 293 18334.46 55.56 52320.78 88888.00 2010-10-20 23:13:57.400 293 18334.41 55.52 52320.81 88888.00 2010-10-20 23:13:57.900 293 18334.47 55.46 52320.85 88888.00 2010-10-20 23:13:58.400 293 18334.48 55.46 52320.78 88888.00 2010-10-20 23:13:58.900 293 18334.44 55.44 52320.71 88888.00 2010-10-20 23:13:59.400 293 18334.53 55.50 52320.60 88888.00 2010-10-20 23:13:59.900 293 18334.62 55.57 52320.66 88888.00 2010-10-20 23:14:00.400 293 18334.70 55.57 52320.68 88888.00 2010-10-20 23:14:00.900 293 18334.62 55.49 52320.66 88888.00 2010-10-20 23:14:01.400 293 18334.54 55.52 52320.60 88888.00 2010-10-20 23:14:01.900 293 18334.56 55.49 52320.53 88888.00 2010-10-20 23:14:02.400 293 18334.55 55.48 52320.67 88888.00 2010-10-20 23:14:02.900 293 18334.55 55.44 52320.78 88888.00 2010-10-20 23:14:03.400 293 18334.60 55.54 52320.76 88888.00 2010-10-20 23:14:03.900 293 18334.71 55.57 52320.59 88888.00 2010-10-20 23:14:04.400 293 18334.73 55.52 52320.55 88888.00 2010-10-20 23:14:04.900 293 18334.74 55.59 52320.62 88888.00 2010-10-20 23:14:05.400 293 18334.66 55.55 52320.56 88888.00 2010-10-20 23:14:05.900 293 18334.57 55.67 52320.63 88888.00 2010-10-20 23:14:06.400 293 18334.62 55.61 52320.68 88888.00 2010-10-20 23:14:06.900 293 18334.60 55.55 52320.66 88888.00 2010-10-20 23:14:07.400 293 18334.57 55.63 52320.66 88888.00 2010-10-20 23:14:07.900 293 18334.55 55.50 52320.65 88888.00 2010-10-20 23:14:08.400 293 18334.48 55.57 52320.83 88888.00 2010-10-20 23:14:08.900 293 18334.49 55.59 52320.92 88888.00 2010-10-20 23:14:09.400 293 18334.55 55.51 52320.97 88888.00 2010-10-20 23:14:09.900 293 18334.55 55.39 52320.85 88888.00 2010-10-20 23:14:10.400 293 18334.54 55.39 52320.73 88888.00 2010-10-20 23:14:10.900 293 18334.65 55.44 52320.55 88888.00 2010-10-20 23:14:11.400 293 18334.63 55.44 52320.56 88888.00 2010-10-20 23:14:11.900 293 18334.60 55.54 52320.57 88888.00 2010-10-20 23:14:12.400 293 18334.62 55.54 52320.68 88888.00 2010-10-20 23:14:12.900 293 18334.63 55.49 52320.73 88888.00 2010-10-20 23:14:13.400 293 18334.57 55.38 52320.82 88888.00 2010-10-20 23:14:13.900 293 18334.57 55.36 52320.78 88888.00 2010-10-20 23:14:14.400 293 18334.66 55.36 52320.78 88888.00 2010-10-20 23:14:14.900 293 18334.68 55.40 52320.64 88888.00 2010-10-20 23:14:15.400 293 18334.60 55.41 52320.58 88888.00 2010-10-20 23:14:15.900 293 18334.68 55.41 52320.68 88888.00 2010-10-20 23:14:16.400 293 18334.78 55.40 52320.66 88888.00 2010-10-20 23:14:16.900 293 18334.85 55.38 52320.67 88888.00 2010-10-20 23:14:17.400 293 18334.82 55.34 52320.77 88888.00 2010-10-20 23:14:17.900 293 18334.73 55.32 52320.73 88888.00 2010-10-20 23:14:18.400 293 18334.67 55.33 52320.81 88888.00 2010-10-20 23:14:18.900 293 18334.67 55.32 52320.67 88888.00 2010-10-20 23:14:19.400 293 18334.67 55.40 52320.77 88888.00 2010-10-20 23:14:19.900 293 18334.70 55.54 52320.65 88888.00 2010-10-20 23:14:20.400 293 18334.67 55.59 52320.58 88888.00 2010-10-20 23:14:20.900 293 18334.62 55.67 52320.67 88888.00 2010-10-20 23:14:21.400 293 18334.67 55.63 52320.66 88888.00 2010-10-20 23:14:21.900 293 18334.68 55.53 52320.51 88888.00 2010-10-20 23:14:22.400 293 18334.58 55.42 52320.53 88888.00 2010-10-20 23:14:22.900 293 18334.48 55.37 52320.39 88888.00 2010-10-20 23:14:23.400 293 18334.46 55.50 52320.31 88888.00 2010-10-20 23:14:23.900 293 18334.45 55.49 52320.43 88888.00 2010-10-20 23:14:24.400 293 18334.59 55.42 52320.48 88888.00 2010-10-20 23:14:24.900 293 18334.62 55.42 52320.53 88888.00 2010-10-20 23:14:25.400 293 18334.57 55.47 52320.56 88888.00 2010-10-20 23:14:25.900 293 18334.47 55.42 52320.65 88888.00 2010-10-20 23:14:26.400 293 18334.45 55.36 52320.59 88888.00 2010-10-20 23:14:26.900 293 18334.41 55.39 52320.50 88888.00 2010-10-20 23:14:27.400 293 18334.46 55.33 52320.42 88888.00 2010-10-20 23:14:27.900 293 18334.49 55.37 52320.37 88888.00 2010-10-20 23:14:28.400 293 18334.52 55.42 52320.50 88888.00 2010-10-20 23:14:28.900 293 18334.58 55.39 52320.57 88888.00 2010-10-20 23:14:29.400 293 18334.60 55.35 52320.65 88888.00 2010-10-20 23:14:29.900 293 18334.49 55.35 52320.75 88888.00 2010-10-20 23:14:30.400 293 18334.46 55.33 52320.65 88888.00 2010-10-20 23:14:30.900 293 18334.54 55.31 52320.55 88888.00 2010-10-20 23:14:31.400 293 18334.60 55.26 52320.57 88888.00 2010-10-20 23:14:31.900 293 18334.64 55.24 52320.44 88888.00 2010-10-20 23:14:32.400 293 18334.54 55.30 52320.45 88888.00 2010-10-20 23:14:32.900 293 18334.45 55.35 52320.52 88888.00 2010-10-20 23:14:33.400 293 18334.43 55.32 52320.46 88888.00 2010-10-20 23:14:33.900 293 18334.37 55.36 52320.47 88888.00 2010-10-20 23:14:34.400 293 18334.33 55.45 52320.53 88888.00 2010-10-20 23:14:34.900 293 18334.40 55.40 52320.51 88888.00 2010-10-20 23:14:35.400 293 18334.52 55.37 52320.55 88888.00 2010-10-20 23:14:35.900 293 18334.48 55.38 52320.60 88888.00 2010-10-20 23:14:36.400 293 18334.49 55.46 52320.54 88888.00 2010-10-20 23:14:36.900 293 18334.67 55.49 52320.53 88888.00 2010-10-20 23:14:37.400 293 18334.66 55.44 52320.67 88888.00 2010-10-20 23:14:37.900 293 18334.51 55.41 52320.67 88888.00 2010-10-20 23:14:38.400 293 18334.53 55.51 52320.67 88888.00 2010-10-20 23:14:38.900 293 18334.67 55.49 52320.64 88888.00 2010-10-20 23:14:39.400 293 18334.58 55.47 52320.65 88888.00 2010-10-20 23:14:39.900 293 18334.47 55.51 52320.57 88888.00 2010-10-20 23:14:40.400 293 18334.59 55.48 52320.53 88888.00 2010-10-20 23:14:40.900 293 18334.67 55.50 52320.60 88888.00 2010-10-20 23:14:41.400 293 18334.59 55.54 52320.64 88888.00 2010-10-20 23:14:41.900 293 18334.51 55.50 52320.79 88888.00 2010-10-20 23:14:42.400 293 18334.54 55.49 52320.87 88888.00 2010-10-20 23:14:42.900 293 18334.52 55.47 52320.75 88888.00 2010-10-20 23:14:43.400 293 18334.62 55.50 52320.78 88888.00 2010-10-20 23:14:43.900 293 18334.49 55.47 52320.69 88888.00 2010-10-20 23:14:44.400 293 18334.52 55.52 52320.77 88888.00 2010-10-20 23:14:44.900 293 18334.48 55.44 52320.81 88888.00 2010-10-20 23:14:45.400 293 18334.38 55.30 52320.77 88888.00 2010-10-20 23:14:45.900 293 18334.38 55.25 52320.83 88888.00 2010-10-20 23:14:46.400 293 18334.36 55.35 52320.76 88888.00 2010-10-20 23:14:46.900 293 18334.35 55.40 52320.80 88888.00 2010-10-20 23:14:47.400 293 18334.36 55.43 52320.74 88888.00 2010-10-20 23:14:47.900 293 18334.41 55.42 52320.69 88888.00 2010-10-20 23:14:48.400 293 18334.38 55.42 52320.68 88888.00 2010-10-20 23:14:48.900 293 18334.35 55.40 52320.66 88888.00 2010-10-20 23:14:49.400 293 18334.26 55.37 52320.67 88888.00 2010-10-20 23:14:49.900 293 18334.36 55.39 52320.59 88888.00 2010-10-20 23:14:50.400 293 18334.37 55.37 52320.58 88888.00 2010-10-20 23:14:50.900 293 18334.36 55.34 52320.56 88888.00 2010-10-20 23:14:51.400 293 18334.40 55.36 52320.59 88888.00 2010-10-20 23:14:51.900 293 18334.47 55.30 52320.58 88888.00 2010-10-20 23:14:52.400 293 18334.44 55.24 52320.48 88888.00 2010-10-20 23:14:52.900 293 18334.42 55.23 52320.57 88888.00 2010-10-20 23:14:53.400 293 18334.46 55.28 52320.69 88888.00 2010-10-20 23:14:53.900 293 18334.45 55.41 52320.63 88888.00 2010-10-20 23:14:54.400 293 18334.53 55.46 52320.65 88888.00 2010-10-20 23:14:54.900 293 18334.56 55.52 52320.70 88888.00 2010-10-20 23:14:55.400 293 18334.51 55.53 52320.63 88888.00 2010-10-20 23:14:55.900 293 18334.45 55.53 52320.46 88888.00 2010-10-20 23:14:56.400 293 18334.40 55.56 52320.50 88888.00 2010-10-20 23:14:56.900 293 18334.45 55.47 52320.50 88888.00 2010-10-20 23:14:57.400 293 18334.48 55.48 52320.47 88888.00 2010-10-20 23:14:57.900 293 18334.46 55.51 52320.56 88888.00 2010-10-20 23:14:58.400 293 18334.44 55.51 52320.65 88888.00 2010-10-20 23:14:58.900 293 18334.41 55.50 52320.56 88888.00 2010-10-20 23:14:59.400 293 18334.44 55.45 52320.51 88888.00 2010-10-20 23:14:59.900 293 18334.43 55.54 52320.66 88888.00 2010-10-20 23:15:00.400 293 18334.37 55.53 52320.75 88888.00 2010-10-20 23:15:00.900 293 18334.41 55.57 52320.73 88888.00 2010-10-20 23:15:01.400 293 18334.43 55.62 52320.64 88888.00 2010-10-20 23:15:01.900 293 18334.46 55.51 52320.57 88888.00 2010-10-20 23:15:02.400 293 18334.54 55.53 52320.67 88888.00 2010-10-20 23:15:02.900 293 18334.56 55.54 52320.62 88888.00 2010-10-20 23:15:03.400 293 18334.59 55.51 52320.44 88888.00 2010-10-20 23:15:03.900 293 18334.60 55.44 52320.41 88888.00 2010-10-20 23:15:04.400 293 18334.65 55.44 52320.51 88888.00 2010-10-20 23:15:04.900 293 18334.59 55.46 52320.55 88888.00 2010-10-20 23:15:05.400 293 18334.63 55.46 52320.62 88888.00 2010-10-20 23:15:05.900 293 18334.65 55.49 52320.70 88888.00 2010-10-20 23:15:06.400 293 18334.63 55.55 52320.73 88888.00 2010-10-20 23:15:06.900 293 18334.73 55.57 52320.71 88888.00 2010-10-20 23:15:07.400 293 18334.79 55.57 52320.50 88888.00 2010-10-20 23:15:07.900 293 18334.74 55.50 52320.56 88888.00 2010-10-20 23:15:08.400 293 18334.67 55.46 52320.68 88888.00 2010-10-20 23:15:08.900 293 18334.65 55.55 52320.71 88888.00 2010-10-20 23:15:09.400 293 18334.70 55.62 52320.56 88888.00 2010-10-20 23:15:09.900 293 18334.77 55.59 52320.57 88888.00 2010-10-20 23:15:10.400 293 18334.79 55.53 52320.48 88888.00 2010-10-20 23:15:10.900 293 18334.67 55.57 52320.54 88888.00 2010-10-20 23:15:11.400 293 18334.77 55.65 52320.63 88888.00 2010-10-20 23:15:11.900 293 18334.65 55.65 52320.58 88888.00 2010-10-20 23:15:12.400 293 18334.60 55.69 52320.57 88888.00 2010-10-20 23:15:12.900 293 18334.53 55.66 52320.42 88888.00 2010-10-20 23:15:13.400 293 18334.70 55.62 52320.44 88888.00 2010-10-20 23:15:13.900 293 18334.70 55.62 52320.69 88888.00 2010-10-20 23:15:14.400 293 18334.52 55.62 52320.73 88888.00 2010-10-20 23:15:14.900 293 18334.53 55.58 52320.88 88888.00 2010-10-20 23:15:15.400 293 18334.66 55.58 52321.05 88888.00 2010-10-20 23:15:15.900 293 18334.77 55.61 52321.02 88888.00 2010-10-20 23:15:16.400 293 18334.74 55.64 52320.93 88888.00 2010-10-20 23:15:16.900 293 18334.71 55.61 52320.94 88888.00 2010-10-20 23:15:17.400 293 18334.60 55.55 52320.88 88888.00 2010-10-20 23:15:17.900 293 18334.62 55.57 52320.88 88888.00 2010-10-20 23:15:18.400 293 18334.71 55.63 52320.88 88888.00 2010-10-20 23:15:18.900 293 18334.73 55.66 52320.91 88888.00 2010-10-20 23:15:19.400 293 18334.66 55.61 52320.99 88888.00 2010-10-20 23:15:19.900 293 18334.63 55.51 52320.97 88888.00 2010-10-20 23:15:20.400 293 18334.69 55.39 52320.90 88888.00 2010-10-20 23:15:20.900 293 18334.66 55.39 52320.93 88888.00 2010-10-20 23:15:21.400 293 18334.64 55.36 52320.97 88888.00 2010-10-20 23:15:21.900 293 18334.66 55.40 52320.77 88888.00 2010-10-20 23:15:22.400 293 18334.54 55.51 52320.79 88888.00 2010-10-20 23:15:22.900 293 18334.60 55.51 52320.80 88888.00 2010-10-20 23:15:23.400 293 18334.71 55.48 52320.97 88888.00 2010-10-20 23:15:23.900 293 18334.73 55.42 52320.81 88888.00 2010-10-20 23:15:24.400 293 18334.68 55.46 52320.67 88888.00 2010-10-20 23:15:24.900 293 18334.71 55.43 52320.47 88888.00 2010-10-20 23:15:25.400 293 18334.77 55.39 52320.60 88888.00 2010-10-20 23:15:25.900 293 18334.73 55.39 52320.75 88888.00 2010-10-20 23:15:26.400 293 18334.80 55.42 52320.68 88888.00 2010-10-20 23:15:26.900 293 18334.85 55.45 52320.68 88888.00 2010-10-20 23:15:27.400 293 18334.79 55.48 52320.85 88888.00 2010-10-20 23:15:27.900 293 18334.79 55.49 52320.86 88888.00 2010-10-20 23:15:28.400 293 18334.74 55.47 52320.93 88888.00 2010-10-20 23:15:28.900 293 18334.64 55.59 52320.98 88888.00 2010-10-20 23:15:29.400 293 18334.57 55.57 52320.97 88888.00 2010-10-20 23:15:29.900 293 18334.52 55.61 52320.97 88888.00 2010-10-20 23:15:30.400 293 18334.49 55.54 52320.90 88888.00 2010-10-20 23:15:30.900 293 18334.54 55.52 52320.97 88888.00 2010-10-20 23:15:31.400 293 18334.58 55.51 52320.86 88888.00 2010-10-20 23:15:31.900 293 18334.55 55.46 52320.64 88888.00 2010-10-20 23:15:32.400 293 18334.48 55.47 52320.87 88888.00 2010-10-20 23:15:32.900 293 18334.59 55.46 52321.01 88888.00 2010-10-20 23:15:33.400 293 18334.58 55.48 52320.99 88888.00 2010-10-20 23:15:33.900 293 18334.63 55.51 52320.91 88888.00 2010-10-20 23:15:34.400 293 18334.62 55.51 52320.87 88888.00 2010-10-20 23:15:34.900 293 18334.64 55.52 52320.78 88888.00 2010-10-20 23:15:35.400 293 18334.59 55.52 52320.94 88888.00 2010-10-20 23:15:35.900 293 18334.52 55.51 52320.67 88888.00 2010-10-20 23:15:36.400 293 18334.55 55.47 52320.63 88888.00 2010-10-20 23:15:36.900 293 18334.60 55.43 52320.60 88888.00 2010-10-20 23:15:37.400 293 18334.62 55.45 52320.50 88888.00 2010-10-20 23:15:37.900 293 18334.65 55.46 52320.45 88888.00 2010-10-20 23:15:38.400 293 18334.56 55.44 52320.59 88888.00 2010-10-20 23:15:38.900 293 18334.43 55.47 52320.71 88888.00 2010-10-20 23:15:39.400 293 18334.40 55.45 52320.65 88888.00 2010-10-20 23:15:39.900 293 18334.45 55.41 52320.60 88888.00 2010-10-20 23:15:40.400 293 18334.44 55.41 52320.56 88888.00 2010-10-20 23:15:40.900 293 18334.36 55.37 52320.44 88888.00 2010-10-20 23:15:41.400 293 18334.55 55.43 52320.55 88888.00 2010-10-20 23:15:41.900 293 18334.60 55.52 52320.74 88888.00 2010-10-20 23:15:42.400 293 18334.71 55.49 52320.52 88888.00 2010-10-20 23:15:42.900 293 18334.79 55.56 52320.50 88888.00 2010-10-20 23:15:43.400 293 18334.74 55.54 52320.43 88888.00 2010-10-20 23:15:43.900 293 18334.57 55.51 52320.46 88888.00 2010-10-20 23:15:44.400 293 18334.51 55.47 52320.60 88888.00 2010-10-20 23:15:44.900 293 18334.52 55.38 52320.59 88888.00 2010-10-20 23:15:45.400 293 18334.64 55.34 52320.51 88888.00 2010-10-20 23:15:45.900 293 18334.65 55.38 52320.53 88888.00 2010-10-20 23:15:46.400 293 18334.73 55.43 52320.60 88888.00 2010-10-20 23:15:46.900 293 18334.68 55.48 52320.53 88888.00 2010-10-20 23:15:47.400 293 18334.59 55.51 52320.57 88888.00 2010-10-20 23:15:47.900 293 18334.49 55.46 52320.66 88888.00 2010-10-20 23:15:48.400 293 18334.48 55.54 52320.75 88888.00 2010-10-20 23:15:48.900 293 18334.58 55.53 52320.88 88888.00 2010-10-20 23:15:49.400 293 18334.66 55.61 52320.94 88888.00 2010-10-20 23:15:49.900 293 18334.54 55.69 52321.04 88888.00 2010-10-20 23:15:50.400 293 18334.47 55.64 52321.02 88888.00 2010-10-20 23:15:50.900 293 18334.60 55.61 52321.02 88888.00 2010-10-20 23:15:51.400 293 18334.60 55.57 52320.97 88888.00 2010-10-20 23:15:51.900 293 18334.57 55.57 52320.97 88888.00 2010-10-20 23:15:52.400 293 18334.55 55.55 52320.94 88888.00 2010-10-20 23:15:52.900 293 18334.55 55.58 52320.97 88888.00 2010-10-20 23:15:53.400 293 18334.63 55.50 52320.86 88888.00 2010-10-20 23:15:53.900 293 18334.73 55.40 52320.86 88888.00 2010-10-20 23:15:54.400 293 18334.68 55.34 52320.74 88888.00 2010-10-20 23:15:54.900 293 18334.69 55.37 52320.66 88888.00 2010-10-20 23:15:55.400 293 18334.65 55.40 52320.63 88888.00 2010-10-20 23:15:55.900 293 18334.62 55.46 52320.68 88888.00 2010-10-20 23:15:56.400 293 18334.54 55.46 52320.64 88888.00 2010-10-20 23:15:56.900 293 18334.52 55.44 52320.59 88888.00 2010-10-20 23:15:57.400 293 18334.49 55.48 52320.71 88888.00 2010-10-20 23:15:57.900 293 18334.58 55.52 52320.63 88888.00 2010-10-20 23:15:58.400 293 18334.64 55.61 52320.80 88888.00 2010-10-20 23:15:58.900 293 18334.66 55.67 52320.98 88888.00 2010-10-20 23:15:59.400 293 18334.65 55.58 52320.93 88888.00 2010-10-20 23:15:59.900 293 18334.56 55.61 52320.80 88888.00 2010-10-20 23:16:00.400 293 18334.74 55.58 52320.82 88888.00 2010-10-20 23:16:00.900 293 18334.68 55.50 52320.87 88888.00 2010-10-20 23:16:01.400 293 18334.68 55.49 52320.69 88888.00 2010-10-20 23:16:01.900 293 18334.58 55.44 52320.77 88888.00 2010-10-20 23:16:02.400 293 18334.48 55.39 52320.80 88888.00 2010-10-20 23:16:02.900 293 18334.58 55.38 52320.97 88888.00 2010-10-20 23:16:03.400 293 18334.63 55.41 52321.00 88888.00 2010-10-20 23:16:03.900 293 18334.64 55.46 52320.89 88888.00 2010-10-20 23:16:04.400 293 18334.66 55.40 52320.81 88888.00 2010-10-20 23:16:04.900 293 18334.60 55.39 52320.77 88888.00 2010-10-20 23:16:05.400 293 18334.56 55.35 52320.88 88888.00 2010-10-20 23:16:05.900 293 18334.49 55.34 52320.93 88888.00 2010-10-20 23:16:06.400 293 18334.56 55.35 52320.91 88888.00 2010-10-20 23:16:06.900 293 18334.59 55.26 52320.89 88888.00 2010-10-20 23:16:07.400 293 18334.55 55.28 52320.77 88888.00 2010-10-20 23:16:07.900 293 18334.49 55.26 52320.80 88888.00 2010-10-20 23:16:08.400 293 18334.64 55.25 52320.92 88888.00 2010-10-20 23:16:08.900 293 18334.67 55.23 52320.86 88888.00 2010-10-20 23:16:09.400 293 18334.64 55.26 52320.87 88888.00 2010-10-20 23:16:09.900 293 18334.55 55.31 52320.90 88888.00 2010-10-20 23:16:10.400 293 18334.43 55.21 52320.80 88888.00 2010-10-20 23:16:10.900 293 18334.44 55.21 52320.85 88888.00 2010-10-20 23:16:11.400 293 18334.38 55.28 52321.00 88888.00 2010-10-20 23:16:11.900 293 18334.36 55.24 52320.98 88888.00 2010-10-20 23:16:12.397 293 18334.34 55.21 52321.15 88888.00 2010-10-20 23:16:12.907 293 18334.31 55.15 52321.20 88888.00 2010-10-20 23:16:13.407 293 18334.36 55.15 52321.03 88888.00 2010-10-20 23:16:13.907 293 18334.40 55.17 52320.97 88888.00 2010-10-20 23:16:14.407 293 18334.42 55.17 52321.10 88888.00 2010-10-20 23:16:14.907 293 18334.47 55.19 52321.18 88888.00 2010-10-20 23:16:15.407 293 18334.44 55.20 52321.13 88888.00 2010-10-20 23:16:15.907 293 18334.40 55.20 52321.14 88888.00 2010-10-20 23:16:16.407 293 18334.40 55.14 52321.05 88888.00 2010-10-20 23:16:16.907 293 18334.37 55.19 52320.94 88888.00 2010-10-20 23:16:17.407 293 18334.44 55.13 52321.16 88888.00 2010-10-20 23:16:17.907 293 18334.44 55.16 52321.18 88888.00 2010-10-20 23:16:18.407 293 18334.38 55.22 52321.25 88888.00 2010-10-20 23:16:18.907 293 18334.42 55.16 52321.09 88888.00 2010-10-20 23:16:19.407 293 18334.44 55.18 52321.00 88888.00 2010-10-20 23:16:19.907 293 18334.46 55.19 52320.79 88888.00 2010-10-20 23:16:20.407 293 18334.43 55.19 52320.82 88888.00 2010-10-20 23:16:20.907 293 18334.33 55.09 52320.89 88888.00 2010-10-20 23:16:21.407 293 18334.32 55.13 52320.88 88888.00 2010-10-20 23:16:21.907 293 18334.37 55.12 52320.71 88888.00 2010-10-20 23:16:22.407 293 18334.41 55.11 52320.62 88888.00 2010-10-20 23:16:22.907 293 18334.38 55.19 52320.77 88888.00 2010-10-20 23:16:23.407 293 18334.40 55.18 52320.91 88888.00 2010-10-20 23:16:23.907 293 18334.56 55.08 52320.92 88888.00 2010-10-20 23:16:24.407 293 18334.55 55.08 52321.03 88888.00 2010-10-20 23:16:24.907 293 18334.38 55.08 52321.21 88888.00 2010-10-20 23:16:25.407 293 18334.36 55.10 52321.21 88888.00 2010-10-20 23:16:25.907 293 18334.38 55.19 52320.98 88888.00 2010-10-20 23:16:26.407 293 18334.40 55.10 52320.78 88888.00 2010-10-20 23:16:26.907 293 18334.35 55.09 52320.79 88888.00 2010-10-20 23:16:27.407 293 18334.26 55.11 52320.86 88888.00 2010-10-20 23:16:27.907 293 18334.34 55.09 52320.97 88888.00 2010-10-20 23:16:28.407 293 18334.38 55.12 52321.05 88888.00 2010-10-20 23:16:28.907 293 18334.34 55.11 52321.03 88888.00 2010-10-20 23:16:29.407 293 18334.24 55.10 52321.15 88888.00 2010-10-20 23:16:29.907 293 18334.26 55.16 52321.10 88888.00 2010-10-20 23:16:30.407 293 18334.29 55.14 52321.04 88888.00 2010-10-20 23:16:30.907 293 18334.27 55.03 52321.11 88888.00 2010-10-20 23:16:31.407 293 18334.29 54.99 52321.14 88888.00 2010-10-20 23:16:31.907 293 18334.37 55.04 52321.14 88888.00 2010-10-20 23:16:32.407 293 18334.37 55.04 52321.11 88888.00 2010-10-20 23:16:32.907 293 18334.44 55.17 52321.14 88888.00 2010-10-20 23:16:33.407 293 18334.46 55.23 52321.02 88888.00 2010-10-20 23:16:33.907 293 18334.33 55.22 52320.98 88888.00 2010-10-20 23:16:34.407 293 18334.29 55.25 52320.98 88888.00 2010-10-20 23:16:34.907 293 18334.32 55.24 52320.88 88888.00 2010-10-20 23:16:35.407 293 18334.31 55.29 52320.77 88888.00 2010-10-20 23:16:35.907 293 18334.40 55.31 52320.80 88888.00 2010-10-20 23:16:36.407 293 18334.34 55.26 52320.86 88888.00 2010-10-20 23:16:36.907 293 18334.33 55.14 52320.87 88888.00 2010-10-20 23:16:37.407 293 18334.34 55.05 52321.04 88888.00 2010-10-20 23:16:37.907 293 18334.41 54.99 52321.06 88888.00 2010-10-20 23:16:38.407 293 18334.36 55.10 52321.04 88888.00 2010-10-20 23:16:38.907 293 18334.33 55.12 52320.86 88888.00 2010-10-20 23:16:39.407 293 18334.41 55.19 52320.89 88888.00 2010-10-20 23:16:39.907 293 18334.34 55.15 52320.94 88888.00 2010-10-20 23:16:40.407 293 18334.38 55.04 52321.02 88888.00 2010-10-20 23:16:40.907 293 18334.47 55.00 52321.09 88888.00 2010-10-20 23:16:41.407 293 18334.45 55.01 52321.06 88888.00 2010-10-20 23:16:41.907 293 18334.42 55.11 52321.00 88888.00 2010-10-20 23:16:42.407 293 18334.40 55.20 52321.06 88888.00 2010-10-20 23:16:42.907 293 18334.31 55.19 52321.12 88888.00 2010-10-20 23:16:43.407 293 18334.34 55.13 52321.12 88888.00 2010-10-20 23:16:43.907 293 18334.33 55.08 52320.93 88888.00 2010-10-20 23:16:44.407 293 18334.41 55.01 52320.98 88888.00 2010-10-20 23:16:44.907 293 18334.43 54.98 52320.93 88888.00 2010-10-20 23:16:45.407 293 18334.33 55.02 52320.87 88888.00 2010-10-20 23:16:45.907 293 18334.37 55.09 52320.83 88888.00 2010-10-20 23:16:46.407 293 18334.38 55.02 52320.85 88888.00 2010-10-20 23:16:46.907 293 18334.35 55.03 52320.97 88888.00 2010-10-20 23:16:47.407 293 18334.30 55.05 52320.91 88888.00 2010-10-20 23:16:47.907 293 18334.29 55.13 52321.02 88888.00 2010-10-20 23:16:48.407 293 18334.19 55.11 52320.92 88888.00 2010-10-20 23:16:48.907 293 18334.21 55.16 52320.79 88888.00 2010-10-20 23:16:49.407 293 18334.38 55.14 52320.82 88888.00 2010-10-20 23:16:49.907 293 18334.32 55.12 52320.86 88888.00 2010-10-20 23:16:50.407 293 18334.41 55.09 52320.93 88888.00 2010-10-20 23:16:50.907 293 18334.46 55.08 52320.85 88888.00 2010-10-20 23:16:51.407 293 18334.46 55.12 52320.69 88888.00 2010-10-20 23:16:51.907 293 18334.52 55.16 52320.71 88888.00 2010-10-20 23:16:52.407 293 18334.53 55.13 52320.60 88888.00 2010-10-20 23:16:52.907 293 18334.48 55.10 52320.67 88888.00 2010-10-20 23:16:53.407 293 18334.38 55.13 52320.97 88888.00 2010-10-20 23:16:53.907 293 18334.33 55.05 52321.13 88888.00 2010-10-20 23:16:54.407 293 18334.36 55.04 52321.00 88888.00 2010-10-20 23:16:54.907 293 18334.48 55.09 52320.89 88888.00 2010-10-20 23:16:55.407 293 18334.54 55.15 52320.95 88888.00 2010-10-20 23:16:55.907 293 18334.57 55.12 52320.86 88888.00 2010-10-20 23:16:56.407 293 18334.48 55.10 52320.68 88888.00 2010-10-20 23:16:56.907 293 18334.45 54.98 52320.78 88888.00 2010-10-20 23:16:57.407 293 18334.38 55.02 52320.79 88888.00 2010-10-20 23:16:57.907 293 18334.42 55.07 52320.75 88888.00 2010-10-20 23:16:58.407 293 18334.46 55.11 52320.82 88888.00 2010-10-20 23:16:58.907 293 18334.43 55.16 52320.73 88888.00 2010-10-20 23:16:59.407 293 18334.47 55.25 52320.78 88888.00 2010-10-20 23:16:59.907 293 18334.44 55.26 52320.80 88888.00 2010-10-20 23:17:00.407 293 18334.44 55.24 52320.85 88888.00 2010-10-20 23:17:00.907 293 18334.40 55.26 52320.90 88888.00 2010-10-20 23:17:01.407 293 18334.51 55.26 52320.93 88888.00 2010-10-20 23:17:01.907 293 18334.52 55.21 52320.90 88888.00 2010-10-20 23:17:02.407 293 18334.56 55.22 52320.85 88888.00 2010-10-20 23:17:02.907 293 18334.67 55.24 52320.89 88888.00 2010-10-20 23:17:03.407 293 18334.78 55.25 52320.86 88888.00 2010-10-20 23:17:03.907 293 18334.81 55.25 52320.77 88888.00 2010-10-20 23:17:04.407 293 18334.84 55.28 52320.74 88888.00 2010-10-20 23:17:04.907 293 18334.84 55.31 52320.70 88888.00 2010-10-20 23:17:05.407 293 18334.82 55.30 52320.74 88888.00 2010-10-20 23:17:05.907 293 18334.65 55.35 52320.69 88888.00 2010-10-20 23:17:06.407 293 18334.62 55.26 52320.56 88888.00 2010-10-20 23:17:06.907 293 18334.58 55.30 52320.58 88888.00 2010-10-20 23:17:07.407 293 18334.52 55.28 52320.67 88888.00 2010-10-20 23:17:07.907 293 18334.64 55.28 52320.76 88888.00 2010-10-20 23:17:08.407 293 18334.73 55.30 52320.62 88888.00 2010-10-20 23:17:08.907 293 18334.79 55.31 52320.64 88888.00 2010-10-20 23:17:09.407 293 18334.76 55.31 52320.63 88888.00 2010-10-20 23:17:09.907 293 18334.74 55.22 52320.66 88888.00 2010-10-20 23:17:10.407 293 18334.74 55.19 52320.62 88888.00 2010-10-20 23:17:10.907 293 18334.73 55.18 52320.52 88888.00 2010-10-20 23:17:11.407 293 18334.65 55.20 52320.51 88888.00 2010-10-20 23:17:11.907 293 18334.73 55.25 52320.62 88888.00 2010-10-20 23:17:12.407 293 18334.70 55.25 52320.56 88888.00 2010-10-20 23:17:12.907 293 18334.67 55.21 52320.48 88888.00 2010-10-20 23:17:13.407 293 18334.70 55.13 52320.51 88888.00 2010-10-20 23:17:13.907 293 18334.75 55.12 52320.50 88888.00 2010-10-20 23:17:14.407 293 18334.78 55.15 52320.50 88888.00 2010-10-20 23:17:14.907 293 18334.80 55.22 52320.55 88888.00 2010-10-20 23:17:15.407 293 18334.77 55.23 52320.62 88888.00 2010-10-20 23:17:15.907 293 18334.76 55.21 52320.70 88888.00 2010-10-20 23:17:16.407 293 18334.87 55.26 52320.66 88888.00 2010-10-20 23:17:16.907 293 18334.87 55.28 52320.51 88888.00 2010-10-20 23:17:17.407 293 18334.84 55.28 52320.55 88888.00 2010-10-20 23:17:17.907 293 18334.75 55.28 52320.56 88888.00 2010-10-20 23:17:18.407 293 18334.68 55.33 52320.53 88888.00 2010-10-20 23:17:18.907 293 18334.68 55.34 52320.51 88888.00 2010-10-20 23:17:19.407 293 18334.78 55.32 52320.52 88888.00 2010-10-20 23:17:19.907 293 18334.84 55.32 52320.51 88888.00 2010-10-20 23:17:20.407 293 18334.92 55.30 52320.60 88888.00 2010-10-20 23:17:20.907 293 18334.96 55.26 52320.60 88888.00 2010-10-20 23:17:21.407 293 18334.90 55.24 52320.59 88888.00 2010-10-20 23:17:21.907 293 18334.90 55.25 52320.59 88888.00 2010-10-20 23:17:22.407 293 18334.87 55.26 52320.63 88888.00 2010-10-20 23:17:22.907 293 18334.80 55.19 52320.65 88888.00 2010-10-20 23:17:23.407 293 18334.81 55.11 52320.59 88888.00 2010-10-20 23:17:23.907 293 18334.79 55.17 52320.65 88888.00 2010-10-20 23:17:24.407 293 18334.77 55.30 52320.46 88888.00 2010-10-20 23:17:24.907 293 18334.87 55.38 52320.43 88888.00 2010-10-20 23:17:25.407 293 18334.90 55.34 52320.51 88888.00 2010-10-20 23:17:25.907 293 18334.95 55.37 52320.68 88888.00 2010-10-20 23:17:26.407 293 18334.88 55.34 52320.74 88888.00 2010-10-20 23:17:26.907 293 18334.82 55.32 52320.74 88888.00 2010-10-20 23:17:27.407 293 18334.84 55.33 52320.71 88888.00 2010-10-20 23:17:27.907 293 18334.87 55.25 52320.76 88888.00 2010-10-20 23:17:28.407 293 18334.82 55.21 52320.92 88888.00 2010-10-20 23:17:28.907 293 18334.85 55.22 52321.03 88888.00 2010-10-20 23:17:29.407 293 18334.82 55.16 52320.92 88888.00 2010-10-20 23:17:29.907 293 18334.80 55.20 52320.91 88888.00 2010-10-20 23:17:30.407 293 18334.84 55.28 52320.94 88888.00 2010-10-20 23:17:30.907 293 18334.88 55.30 52321.11 88888.00 2010-10-20 23:17:31.407 293 18334.80 55.29 52321.00 88888.00 2010-10-20 23:17:31.907 293 18334.73 55.30 52320.76 88888.00 2010-10-20 23:17:32.407 293 18334.73 55.34 52320.80 88888.00 2010-10-20 23:17:32.907 293 18334.71 55.36 52320.88 88888.00 2010-10-20 23:17:33.407 293 18334.76 55.30 52320.86 88888.00 2010-10-20 23:17:33.907 293 18334.88 55.22 52320.93 88888.00 2010-10-20 23:17:34.407 293 18334.76 55.30 52320.92 88888.00 2010-10-20 23:17:34.907 293 18334.75 55.25 52320.83 88888.00 2010-10-20 23:17:35.407 293 18334.65 55.20 52320.65 88888.00 2010-10-20 23:17:35.907 293 18334.70 55.19 52320.55 88888.00 2010-10-20 23:17:36.407 293 18334.82 55.21 52320.60 88888.00 2010-10-20 23:17:36.907 293 18334.82 55.25 52320.77 88888.00 2010-10-20 23:17:37.407 293 18334.81 55.28 52320.83 88888.00 2010-10-20 23:17:37.907 293 18334.88 55.25 52320.79 88888.00 2010-10-20 23:17:38.407 293 18334.96 55.25 52320.86 88888.00 2010-10-20 23:17:38.907 293 18334.87 55.21 52321.03 88888.00 2010-10-20 23:17:39.407 293 18334.87 55.13 52321.06 88888.00 2010-10-20 23:17:39.907 293 18334.91 55.17 52321.09 88888.00 2010-10-20 23:17:40.407 293 18334.90 55.22 52321.04 88888.00 2010-10-20 23:17:40.907 293 18334.82 55.21 52321.03 88888.00 2010-10-20 23:17:41.407 293 18334.73 55.18 52321.15 88888.00 2010-10-20 23:17:41.907 293 18334.74 55.29 52321.26 88888.00 2010-10-20 23:17:42.407 293 18334.82 55.33 52321.02 88888.00 2010-10-20 23:17:42.907 293 18334.78 55.42 52320.86 88888.00 2010-10-20 23:17:43.407 293 18334.71 55.38 52320.90 88888.00 2010-10-20 23:17:43.907 293 18334.77 55.36 52321.02 88888.00 2010-10-20 23:17:44.407 293 18334.84 55.37 52320.94 88888.00 2010-10-20 23:17:44.907 293 18334.90 55.33 52320.89 88888.00 2010-10-20 23:17:45.407 293 18334.91 55.36 52321.00 88888.00 2010-10-20 23:17:45.907 293 18334.85 55.36 52321.03 88888.00 2010-10-20 23:17:46.407 293 18334.85 55.39 52321.11 88888.00 2010-10-20 23:17:46.907 293 18334.86 55.46 52321.03 88888.00 2010-10-20 23:17:47.407 293 18334.89 55.48 52320.87 88888.00 2010-10-20 23:17:47.907 293 18334.84 55.45 52320.78 88888.00 2010-10-20 23:17:48.407 293 18334.80 55.38 52320.75 88888.00 2010-10-20 23:17:48.907 293 18334.84 55.45 52320.82 88888.00 2010-10-20 23:17:49.407 293 18334.85 55.42 52320.94 88888.00 2010-10-20 23:17:49.907 293 18334.85 55.42 52320.82 88888.00 2010-10-20 23:17:50.407 293 18334.99 55.35 52320.92 88888.00 2010-10-20 23:17:50.907 293 18334.90 55.32 52321.12 88888.00 2010-10-20 23:17:51.407 293 18334.96 55.28 52321.02 88888.00 2010-10-20 23:17:51.907 293 18334.86 55.20 52320.86 88888.00 2010-10-20 23:17:52.407 293 18334.79 55.23 52320.73 88888.00 2010-10-20 23:17:52.907 293 18334.80 55.29 52320.71 88888.00 2010-10-20 23:17:53.407 293 18334.79 55.29 52320.80 88888.00 2010-10-20 23:17:53.907 293 18334.84 55.28 52320.74 88888.00 2010-10-20 23:17:54.407 293 18334.94 55.28 52320.80 88888.00 2010-10-20 23:17:54.907 293 18334.88 55.26 52320.95 88888.00 2010-10-20 23:17:55.407 293 18334.87 55.31 52320.95 88888.00 2010-10-20 23:17:55.907 293 18334.74 55.29 52320.89 88888.00 2010-10-20 23:17:56.407 293 18334.67 55.24 52320.87 88888.00 2010-10-20 23:17:56.907 293 18334.71 55.23 52320.79 88888.00 2010-10-20 23:17:57.407 293 18334.74 55.39 52320.82 88888.00 2010-10-20 23:17:57.907 293 18334.70 55.26 52320.86 88888.00 2010-10-20 23:17:58.407 293 18334.71 55.15 52320.98 88888.00 2010-10-20 23:17:58.907 293 18334.71 55.11 52321.18 88888.00 2010-10-20 23:17:59.407 293 18334.76 55.19 52321.23 88888.00 2010-10-20 23:17:59.907 293 18334.87 55.23 52321.11 88888.00 2010-10-20 23:18:00.407 293 18334.82 55.24 52321.05 88888.00 2010-10-20 23:18:00.907 293 18334.82 55.23 52321.23 88888.00 2010-10-20 23:18:01.407 293 18334.87 55.22 52321.40 88888.00 2010-10-20 23:18:01.907 293 18334.77 55.18 52321.34 88888.00 2010-10-20 23:18:02.407 293 18334.68 55.21 52321.27 88888.00 2010-10-20 23:18:02.907 293 18334.76 55.30 52321.21 88888.00 2010-10-20 23:18:03.407 293 18334.74 55.33 52321.25 88888.00 2010-10-20 23:18:03.907 293 18334.82 55.32 52321.20 88888.00 2010-10-20 23:18:04.407 293 18334.82 55.35 52321.13 88888.00 2010-10-20 23:18:04.907 293 18334.87 55.36 52321.12 88888.00 2010-10-20 23:18:05.407 293 18334.90 55.32 52320.94 88888.00 2010-10-20 23:18:05.907 293 18334.86 55.25 52320.99 88888.00 2010-10-20 23:18:06.407 293 18334.89 55.25 52320.85 88888.00 2010-10-20 23:18:06.907 293 18334.92 55.21 52320.97 88888.00 2010-10-20 23:18:07.407 293 18334.89 55.18 52320.92 88888.00 2010-10-20 23:18:07.907 293 18334.84 55.17 52320.81 88888.00 2010-10-20 23:18:08.407 293 18334.91 55.21 52320.74 88888.00 2010-10-20 23:18:08.907 293 18334.95 55.18 52320.71 88888.00 2010-10-20 23:18:09.407 293 18334.91 55.11 52320.81 88888.00 2010-10-20 23:18:09.907 293 18334.76 55.08 52320.82 88888.00 2010-10-20 23:18:10.407 293 18334.67 55.11 52320.76 88888.00 2010-10-20 23:18:10.907 293 18334.71 55.13 52320.64 88888.00 2010-10-20 23:18:11.407 293 18334.67 55.14 52320.83 88888.00 2010-10-20 23:18:11.907 293 18334.80 55.05 52321.02 88888.00 2010-10-20 23:18:12.407 293 18334.82 54.98 52321.09 88888.00 2010-10-20 23:18:12.907 293 18334.82 54.91 52321.05 88888.00 2010-10-20 23:18:13.407 293 18334.87 54.95 52320.89 88888.00 2010-10-20 23:18:13.907 293 18334.81 55.00 52321.01 88888.00 2010-10-20 23:18:14.407 293 18334.76 55.08 52321.14 88888.00 2010-10-20 23:18:14.907 293 18334.77 55.11 52321.10 88888.00 2010-10-20 23:18:15.407 293 18334.81 55.11 52321.08 88888.00 2010-10-20 23:18:15.907 293 18334.76 55.11 52321.01 88888.00 2010-10-20 23:18:16.407 293 18334.74 55.11 52320.93 88888.00 2010-10-20 23:18:16.907 293 18334.71 55.18 52320.85 88888.00 2010-10-20 23:18:17.407 293 18334.66 55.16 52320.88 88888.00 2010-10-20 23:18:17.907 293 18334.73 55.14 52320.83 88888.00 2010-10-20 23:18:18.407 293 18334.79 55.11 52321.04 88888.00 2010-10-20 23:18:18.907 293 18334.78 55.06 52321.05 88888.00 2010-10-20 23:18:19.407 293 18334.69 55.06 52321.08 88888.00 2010-10-20 23:18:19.907 293 18334.65 55.09 52320.87 88888.00 2010-10-20 23:18:20.407 293 18334.65 55.12 52320.78 88888.00 2010-10-20 23:18:20.907 293 18334.65 55.18 52320.92 88888.00 2010-10-20 23:18:21.407 293 18334.71 55.20 52321.05 88888.00 2010-10-20 23:18:21.907 293 18334.76 55.14 52321.02 88888.00 2010-10-20 23:18:22.407 293 18334.69 55.09 52321.05 88888.00 2010-10-20 23:18:22.907 293 18334.78 55.03 52321.06 88888.00 2010-10-20 23:18:23.407 293 18334.85 55.09 52320.97 88888.00 2010-10-20 23:18:23.907 293 18334.82 55.11 52321.03 88888.00 2010-10-20 23:18:24.407 293 18334.88 55.12 52320.98 88888.00 2010-10-20 23:18:24.907 293 18334.70 55.08 52321.03 88888.00 2010-10-20 23:18:25.407 293 18334.69 55.13 52320.95 88888.00 2010-10-20 23:18:25.907 293 18334.73 55.19 52320.99 88888.00 2010-10-20 23:18:26.407 293 18334.66 55.22 52320.93 88888.00 2010-10-20 23:18:26.907 293 18334.64 55.17 52320.93 88888.00 2010-10-20 23:18:27.407 293 18334.62 55.08 52321.01 88888.00 2010-10-20 23:18:27.907 293 18334.66 55.10 52320.94 88888.00 2010-10-20 23:18:28.407 293 18334.65 55.11 52320.93 88888.00 2010-10-20 23:18:28.907 293 18334.69 55.07 52320.90 88888.00 2010-10-20 23:18:29.407 293 18334.67 55.15 52320.85 88888.00 2010-10-20 23:18:29.907 293 18334.58 55.20 52321.06 88888.00 2010-10-20 23:18:30.407 293 18334.56 55.19 52321.20 88888.00 2010-10-20 23:18:30.907 293 18334.56 55.20 52321.27 88888.00 2010-10-20 23:18:31.407 293 18334.60 55.22 52321.13 88888.00 2010-10-20 23:18:31.907 293 18334.66 55.28 52320.88 88888.00 2010-10-20 23:18:32.407 293 18334.69 55.30 52320.81 88888.00 2010-10-20 23:18:32.907 293 18334.65 55.24 52320.82 88888.00 2010-10-20 23:18:33.407 293 18334.69 55.16 52320.70 88888.00 2010-10-20 23:18:33.907 293 18334.69 55.11 52320.78 88888.00 2010-10-20 23:18:34.407 293 18334.65 55.18 52320.78 88888.00 2010-10-20 23:18:34.907 293 18334.53 55.16 52320.83 88888.00 2010-10-20 23:18:35.407 293 18334.54 55.21 52320.95 88888.00 2010-10-20 23:18:35.907 293 18334.65 55.26 52320.87 88888.00 2010-10-20 23:18:36.407 293 18334.68 55.24 52320.79 88888.00 2010-10-20 23:18:36.907 293 18334.69 55.23 52320.68 88888.00 2010-10-20 23:18:37.407 293 18334.76 55.22 52320.73 88888.00 2010-10-20 23:18:37.907 293 18334.81 55.23 52320.79 88888.00 2010-10-20 23:18:38.407 293 18334.79 55.21 52320.76 88888.00 2010-10-20 23:18:38.907 293 18334.80 55.28 52320.71 88888.00 2010-10-20 23:18:39.407 293 18334.86 55.32 52320.75 88888.00 2010-10-20 23:18:39.907 293 18334.79 55.37 52320.79 88888.00 2010-10-20 23:18:40.407 293 18334.77 55.36 52320.87 88888.00 2010-10-20 23:18:40.907 293 18334.79 55.28 52320.83 88888.00 2010-10-20 23:18:41.407 293 18334.73 55.28 52320.79 88888.00 2010-10-20 23:18:41.907 293 18334.70 55.34 52320.71 88888.00 2010-10-20 23:18:42.407 293 18334.77 55.38 52320.73 88888.00 2010-10-20 23:18:42.907 293 18334.73 55.33 52320.70 88888.00 2010-10-20 23:18:43.407 293 18334.77 55.29 52320.69 88888.00 2010-10-20 23:18:43.907 293 18334.73 55.35 52320.77 88888.00 2010-10-20 23:18:44.407 293 18334.87 55.38 52320.82 88888.00 2010-10-20 23:18:44.907 293 18334.80 55.30 52320.86 88888.00 2010-10-20 23:18:45.407 293 18334.69 55.32 52320.79 88888.00 2010-10-20 23:18:45.907 293 18334.76 55.37 52320.86 88888.00 2010-10-20 23:18:46.407 293 18334.85 55.37 52320.70 88888.00 2010-10-20 23:18:46.907 293 18334.84 55.29 52320.63 88888.00 2010-10-20 23:18:47.407 293 18334.91 55.33 52320.71 88888.00 2010-10-20 23:18:47.907 293 18334.94 55.35 52320.78 88888.00 2010-10-20 23:18:48.407 293 18334.91 55.35 52320.85 88888.00 2010-10-20 23:18:48.907 293 18334.92 55.30 52320.85 88888.00 2010-10-20 23:18:49.407 293 18334.98 55.26 52320.83 88888.00 2010-10-20 23:18:49.907 293 18334.91 55.19 52320.77 88888.00 2010-10-20 23:18:50.407 293 18334.84 55.18 52320.79 88888.00 2010-10-20 23:18:50.907 293 18334.87 55.21 52320.94 88888.00 2010-10-20 23:18:51.407 293 18334.91 55.15 52320.89 88888.00 2010-10-20 23:18:51.907 293 18334.85 55.17 52320.79 88888.00 2010-10-20 23:18:52.407 293 18334.73 55.20 52320.92 88888.00 2010-10-20 23:18:52.907 293 18334.66 55.11 52321.10 88888.00 2010-10-20 23:18:53.407 293 18334.62 55.20 52321.21 88888.00 2010-10-20 23:18:53.907 293 18334.69 55.18 52321.06 88888.00 2010-10-20 23:18:54.407 293 18334.86 55.19 52320.91 88888.00 2010-10-20 23:18:54.907 293 18334.80 55.22 52320.88 88888.00 2010-10-20 23:18:55.407 293 18334.70 55.32 52320.85 88888.00 2010-10-20 23:18:55.907 293 18334.78 55.39 52320.94 88888.00 2010-10-20 23:18:56.407 293 18334.81 55.35 52320.87 88888.00 2010-10-20 23:18:56.907 293 18334.94 55.38 52320.98 88888.00 2010-10-20 23:18:57.407 293 18334.89 55.42 52320.98 88888.00 2010-10-20 23:18:57.907 293 18334.75 55.33 52320.94 88888.00 2010-10-20 23:18:58.407 293 18334.71 55.26 52320.94 88888.00 2010-10-20 23:18:58.907 293 18334.76 55.26 52320.89 88888.00 2010-10-20 23:18:59.407 293 18334.84 55.38 52320.91 88888.00 2010-10-20 23:18:59.907 293 18334.91 55.40 52320.97 88888.00 2010-10-20 23:19:00.407 293 18334.81 55.37 52321.11 88888.00 2010-10-20 23:19:00.907 293 18334.75 55.42 52320.95 88888.00 2010-10-20 23:19:01.407 293 18334.74 55.48 52321.03 88888.00 2010-10-20 23:19:01.907 293 18334.77 55.52 52321.25 88888.00 2010-10-20 23:19:02.407 293 18334.78 55.52 52321.18 88888.00 2010-10-20 23:19:02.907 293 18334.68 55.50 52321.10 88888.00 2010-10-20 23:19:03.407 293 18334.78 55.50 52321.03 88888.00 2010-10-20 23:19:03.907 293 18334.81 55.43 52320.86 88888.00 2010-10-20 23:19:04.407 293 18334.79 55.43 52320.69 88888.00 2010-10-20 23:19:04.907 293 18334.74 55.37 52320.74 88888.00 2010-10-20 23:19:05.407 293 18334.56 55.33 52320.87 88888.00 2010-10-20 23:19:05.907 293 18334.62 55.35 52321.08 88888.00 2010-10-20 23:19:06.407 293 18334.55 55.33 52321.26 88888.00 2010-10-20 23:19:06.907 293 18334.54 55.36 52321.33 88888.00 2010-10-20 23:19:07.407 293 18334.65 55.34 52321.31 88888.00 2010-10-20 23:19:07.907 293 18334.64 55.34 52321.04 88888.00 2010-10-20 23:19:08.407 293 18334.63 55.39 52320.98 88888.00 2010-10-20 23:19:08.907 293 18334.70 55.43 52320.78 88888.00 2010-10-20 23:19:09.407 293 18334.71 55.40 52320.77 88888.00 2010-10-20 23:19:09.907 293 18334.69 55.40 52320.69 88888.00 2010-10-20 23:19:10.407 293 18334.71 55.28 52320.65 88888.00 2010-10-20 23:19:10.907 293 18334.70 55.28 52320.63 88888.00 2010-10-20 23:19:11.407 293 18334.67 55.32 52320.62 88888.00 2010-10-20 23:19:11.907 293 18334.66 55.30 52320.71 88888.00 2010-10-20 23:19:12.407 293 18334.70 55.39 52320.88 88888.00 2010-10-20 23:19:12.907 293 18334.77 55.50 52320.86 88888.00 2010-10-20 23:19:13.407 293 18334.70 55.45 52320.90 88888.00 2010-10-20 23:19:13.907 293 18334.70 55.39 52320.94 88888.00 2010-10-20 23:19:14.407 293 18334.78 55.39 52320.87 88888.00 2010-10-20 23:19:14.907 293 18334.91 55.34 52320.85 88888.00 2010-10-20 23:19:15.407 293 18334.88 55.40 52320.87 88888.00 2010-10-20 23:19:15.907 293 18334.69 55.44 52321.01 88888.00 2010-10-20 23:19:16.407 293 18334.68 55.53 52320.95 88888.00 2010-10-20 23:19:16.907 293 18334.71 55.50 52320.95 88888.00 2010-10-20 23:19:17.407 293 18334.65 55.51 52321.06 88888.00 2010-10-20 23:19:17.907 293 18334.55 55.50 52321.05 88888.00 2010-10-20 23:19:18.407 293 18334.53 55.44 52320.90 88888.00 2010-10-20 23:19:18.907 293 18334.60 55.44 52320.81 88888.00 2010-10-20 23:19:19.407 293 18334.74 55.50 52320.66 88888.00 2010-10-20 23:19:19.907 293 18334.71 55.52 52320.70 88888.00 2010-10-20 23:19:20.407 293 18334.76 55.43 52320.75 88888.00 2010-10-20 23:19:20.907 293 18334.65 55.32 52320.79 88888.00 2010-10-20 23:19:21.407 293 18334.65 55.31 52320.85 88888.00 2010-10-20 23:19:21.907 293 18334.71 55.36 52320.88 88888.00 2010-10-20 23:19:22.407 293 18334.71 55.38 52320.82 88888.00 2010-10-20 23:19:22.907 293 18334.70 55.47 52320.77 88888.00 2010-10-20 23:19:23.407 293 18334.70 55.47 52320.95 88888.00 2010-10-20 23:19:23.907 293 18334.65 55.52 52321.04 88888.00 2010-10-20 23:19:24.407 293 18334.62 55.49 52321.04 88888.00 2010-10-20 23:19:24.907 293 18334.73 55.45 52321.03 88888.00 2010-10-20 23:19:25.407 293 18334.80 55.56 52320.98 88888.00 2010-10-20 23:19:25.907 293 18334.76 55.54 52321.01 88888.00 2010-10-20 23:19:26.407 293 18334.79 55.50 52320.94 88888.00 2010-10-20 23:19:26.907 293 18334.79 55.44 52321.02 88888.00 2010-10-20 23:19:27.407 293 18334.74 55.40 52321.09 88888.00 2010-10-20 23:19:27.907 293 18334.74 55.43 52321.15 88888.00 2010-10-20 23:19:28.407 293 18334.78 55.52 52321.10 88888.00 2010-10-20 23:19:28.907 293 18334.87 55.54 52321.03 88888.00 2010-10-20 23:19:29.407 293 18334.90 55.59 52321.10 88888.00 2010-10-20 23:19:29.907 293 18334.85 55.58 52321.06 88888.00 2010-10-20 23:19:30.407 293 18334.81 55.56 52320.87 88888.00 2010-10-20 23:19:30.907 293 18334.76 55.47 52320.86 88888.00 2010-10-20 23:19:31.407 293 18334.66 55.44 52320.75 88888.00 2010-10-20 23:19:31.907 293 18334.66 55.42 52320.79 88888.00 2010-10-20 23:19:32.407 293 18334.69 55.46 52320.88 88888.00 2010-10-20 23:19:32.907 293 18334.81 55.47 52320.89 88888.00 2010-10-20 23:19:33.407 293 18334.79 55.52 52321.04 88888.00 2010-10-20 23:19:33.907 293 18334.66 55.53 52321.13 88888.00 2010-10-20 23:19:34.407 293 18334.69 55.51 52321.15 88888.00 2010-10-20 23:19:34.907 293 18334.75 55.47 52321.14 88888.00 2010-10-20 23:19:35.407 293 18334.80 55.41 52321.01 88888.00 2010-10-20 23:19:35.907 293 18334.86 55.40 52320.90 88888.00 2010-10-20 23:19:36.407 293 18334.77 55.43 52320.99 88888.00 2010-10-20 23:19:36.907 293 18334.71 55.45 52321.13 88888.00 2010-10-20 23:19:37.407 293 18334.62 55.43 52321.15 88888.00 2010-10-20 23:19:37.907 293 18334.62 55.37 52321.15 88888.00 2010-10-20 23:19:38.407 293 18334.62 55.32 52321.15 88888.00 2010-10-20 23:19:38.907 293 18334.54 55.24 52321.18 88888.00 2010-10-20 23:19:39.407 293 18334.60 55.37 52321.23 88888.00 2010-10-20 23:19:39.907 293 18334.64 55.48 52321.14 88888.00 2010-10-20 23:19:40.407 293 18334.53 55.45 52321.09 88888.00 2010-10-20 23:19:40.907 293 18334.66 55.34 52321.01 88888.00 2010-10-20 23:19:41.407 293 18334.73 55.40 52320.93 88888.00 2010-10-20 23:19:41.907 293 18334.59 55.40 52321.05 88888.00 2010-10-20 23:19:42.407 293 18334.63 55.32 52321.21 88888.00 2010-10-20 23:19:42.907 293 18334.66 55.28 52321.21 88888.00 2010-10-20 23:19:43.407 293 18334.65 55.23 52321.12 88888.00 2010-10-20 23:19:43.907 293 18334.58 55.28 52321.11 88888.00 2010-10-20 23:19:44.407 293 18334.55 55.26 52321.16 88888.00 2010-10-20 23:19:44.907 293 18334.60 55.30 52321.24 88888.00 2010-10-20 23:19:45.407 293 18334.69 55.36 52321.26 88888.00 2010-10-20 23:19:45.907 293 18334.73 55.38 52321.08 88888.00 2010-10-20 23:19:46.407 293 18334.60 55.39 52320.97 88888.00 2010-10-20 23:19:46.907 293 18334.70 55.38 52321.00 88888.00 2010-10-20 23:19:47.407 293 18334.76 55.34 52320.93 88888.00 2010-10-20 23:19:47.907 293 18334.75 55.35 52321.06 88888.00 2010-10-20 23:19:48.407 293 18334.71 55.30 52321.14 88888.00 2010-10-20 23:19:48.907 293 18334.68 55.17 52321.21 88888.00 2010-10-20 23:19:49.407 293 18334.66 55.14 52321.36 88888.00 2010-10-20 23:19:49.907 293 18334.68 55.12 52321.23 88888.00 2010-10-20 23:19:50.407 293 18334.82 55.08 52321.17 88888.00 2010-10-20 23:19:50.907 293 18334.84 55.07 52321.11 88888.00 2010-10-20 23:19:51.407 293 18334.65 55.07 52321.05 88888.00 2010-10-20 23:19:51.907 293 18334.60 55.19 52320.98 88888.00 2010-10-20 23:19:52.407 293 18334.64 55.21 52320.94 88888.00 2010-10-20 23:19:52.907 293 18334.65 55.16 52321.08 88888.00 2010-10-20 23:19:53.407 293 18334.59 55.11 52320.97 88888.00 2010-10-20 23:19:53.907 293 18334.58 55.16 52320.88 88888.00 2010-10-20 23:19:54.407 293 18334.58 55.16 52320.88 88888.00 2010-10-20 23:19:54.907 293 18334.59 55.17 52320.78 88888.00 2010-10-20 23:19:55.407 293 18334.54 55.23 52320.73 88888.00 2010-10-20 23:19:55.907 293 18334.60 55.16 52320.71 88888.00 2010-10-20 23:19:56.407 293 18334.70 55.16 52320.67 88888.00 2010-10-20 23:19:56.907 293 18334.70 55.16 52320.76 88888.00 2010-10-20 23:19:57.407 293 18334.57 55.14 52320.90 88888.00 2010-10-20 23:19:57.907 293 18334.55 55.12 52320.88 88888.00 2010-10-20 23:19:58.407 293 18334.67 55.16 52320.75 88888.00 2010-10-20 23:19:58.907 293 18334.65 55.17 52320.76 88888.00 2010-10-20 23:19:59.407 293 18334.62 55.13 52320.81 88888.00 2010-10-20 23:19:59.907 293 18334.62 55.06 52320.85 88888.00 2010-10-20 23:20:00.407 293 18334.68 55.08 52320.73 88888.00 2010-10-20 23:20:00.907 293 18334.63 55.07 52320.50 88888.00 2010-10-20 23:20:01.407 293 18334.59 55.07 52320.52 88888.00 2010-10-20 23:20:01.907 293 18334.58 55.17 52320.69 88888.00 2010-10-20 23:20:02.407 293 18334.54 55.19 52320.76 88888.00 2010-10-20 23:20:02.907 293 18334.53 55.22 52320.69 88888.00 2010-10-20 23:20:03.407 293 18334.54 55.12 52320.79 88888.00 2010-10-20 23:20:03.907 293 18334.59 55.14 52320.83 88888.00 2010-10-20 23:20:04.407 293 18334.48 55.22 52320.77 88888.00 2010-10-20 23:20:04.907 293 18334.45 55.35 52320.71 88888.00 2010-10-20 23:20:05.407 293 18334.60 55.29 52320.75 88888.00 2010-10-20 23:20:05.907 293 18334.74 55.28 52320.78 88888.00 2010-10-20 23:20:06.407 293 18334.67 55.28 52320.78 88888.00 2010-10-20 23:20:06.907 293 18334.64 55.21 52320.83 88888.00 2010-10-20 23:20:07.407 293 18334.58 55.25 52320.94 88888.00 2010-10-20 23:20:07.907 293 18334.56 55.35 52320.77 88888.00 2010-10-20 23:20:08.407 293 18334.58 55.26 52320.77 88888.00 2010-10-20 23:20:08.907 293 18334.57 55.19 52320.81 88888.00 2010-10-20 23:20:09.407 293 18334.47 55.28 52320.73 88888.00 2010-10-20 23:20:09.907 293 18334.45 55.29 52320.75 88888.00 2010-10-20 23:20:10.407 293 18334.43 55.32 52320.71 88888.00 2010-10-20 23:20:10.907 293 18334.56 55.26 52320.70 88888.00 2010-10-20 23:20:11.407 293 18334.49 55.26 52320.78 88888.00 2010-10-20 23:20:11.907 293 18334.51 55.31 52320.86 88888.00 2010-10-20 23:20:12.407 293 18334.56 55.32 52321.02 88888.00 2010-10-20 23:20:12.907 293 18334.37 55.21 52321.12 88888.00 2010-10-20 23:20:13.407 293 18334.42 55.25 52321.06 88888.00 2010-10-20 23:20:13.907 293 18334.36 55.36 52321.14 88888.00 2010-10-20 23:20:14.407 293 18334.32 55.37 52321.13 88888.00 2010-10-20 23:20:14.907 293 18334.34 55.33 52321.15 88888.00 2010-10-20 23:20:15.407 293 18334.36 55.23 52321.24 88888.00 2010-10-20 23:20:15.907 293 18334.54 55.28 52321.14 88888.00 2010-10-20 23:20:16.407 293 18334.62 55.25 52320.93 88888.00 2010-10-20 23:20:16.907 293 18334.62 55.21 52321.02 88888.00 2010-10-20 23:20:17.407 293 18334.60 55.25 52321.12 88888.00 2010-10-20 23:20:17.907 293 18334.55 55.24 52321.05 88888.00 2010-10-20 23:20:18.407 293 18334.51 55.14 52320.94 88888.00 2010-10-20 23:20:18.907 293 18334.45 55.23 52320.86 88888.00 2010-10-20 23:20:19.407 293 18334.56 55.20 52320.79 88888.00 2010-10-20 23:20:19.907 293 18334.69 55.19 52320.78 88888.00 2010-10-20 23:20:20.407 293 18334.52 55.14 52320.87 88888.00 2010-10-20 23:20:20.907 293 18334.46 55.18 52320.99 88888.00 2010-10-20 23:20:21.407 293 18334.53 55.10 52320.91 88888.00 2010-10-20 23:20:21.907 293 18334.47 55.05 52320.91 88888.00 2010-10-20 23:20:22.407 293 18334.49 55.18 52321.02 88888.00 2010-10-20 23:20:22.907 293 18334.60 55.19 52320.86 88888.00 2010-10-20 23:20:23.407 293 18334.68 55.19 52320.66 88888.00 2010-10-20 23:20:23.907 293 18334.54 55.29 52320.71 88888.00 2010-10-20 23:20:24.407 293 18334.52 55.24 52320.69 88888.00 2010-10-20 23:20:24.907 293 18334.67 55.19 52320.91 88888.00 2010-10-20 23:20:25.407 293 18334.59 55.17 52320.86 88888.00 2010-10-20 23:20:25.907 293 18334.57 55.19 52320.92 88888.00 2010-10-20 23:20:26.407 293 18334.65 55.20 52321.12 88888.00 2010-10-20 23:20:26.907 293 18334.63 55.20 52321.14 88888.00 2010-10-20 23:20:27.407 293 18334.53 55.19 52321.04 88888.00 2010-10-20 23:20:27.907 293 18334.43 55.14 52321.00 88888.00 2010-10-20 23:20:28.407 293 18334.38 55.12 52321.15 88888.00 2010-10-20 23:20:28.907 293 18334.42 55.04 52321.10 88888.00 2010-10-20 23:20:29.407 293 18334.38 55.08 52321.03 88888.00 2010-10-20 23:20:29.907 293 18334.40 55.18 52320.98 88888.00 2010-10-20 23:20:30.407 293 18334.41 55.20 52320.98 88888.00 2010-10-20 23:20:30.907 293 18334.33 55.21 52320.99 88888.00 2010-10-20 23:20:31.407 293 18334.43 55.15 52320.93 88888.00 2010-10-20 23:20:31.907 293 18334.43 55.09 52321.01 88888.00 2010-10-20 23:20:32.407 293 18334.41 55.09 52321.12 88888.00 2010-10-20 23:20:32.907 293 18334.27 55.12 52321.02 88888.00 2010-10-20 23:20:33.407 293 18334.34 55.19 52321.03 88888.00 2010-10-20 23:20:33.907 293 18334.44 55.12 52321.08 88888.00 2010-10-20 23:20:34.407 293 18334.46 55.13 52321.22 88888.00 2010-10-20 23:20:34.907 293 18334.37 55.15 52321.24 88888.00 2010-10-20 23:20:35.407 293 18334.32 55.22 52321.11 88888.00 2010-10-20 23:20:35.907 293 18334.46 55.29 52321.13 88888.00 2010-10-20 23:20:36.407 293 18334.46 55.21 52321.12 88888.00 2010-10-20 23:20:36.907 293 18334.31 55.18 52321.01 88888.00 2010-10-20 23:20:37.407 293 18334.36 55.15 52321.03 88888.00 2010-10-20 23:20:37.907 293 18334.41 55.12 52321.14 88888.00 2010-10-20 23:20:38.407 293 18334.36 55.06 52321.16 88888.00 2010-10-20 23:20:38.907 293 18334.34 55.03 52321.16 88888.00 2010-10-20 23:20:39.407 293 18334.38 55.05 52321.14 88888.00 2010-10-20 23:20:39.907 293 18334.32 55.04 52320.97 88888.00 2010-10-20 23:20:40.407 293 18334.26 54.98 52321.03 88888.00 2010-10-20 23:20:40.907 293 18334.21 54.96 52320.94 88888.00 2010-10-20 23:20:41.407 293 18334.13 55.02 52320.80 88888.00 2010-10-20 23:20:41.907 293 18334.16 55.10 52320.78 88888.00 2010-10-20 23:20:42.407 293 18334.26 55.09 52320.86 88888.00 2010-10-20 23:20:42.907 293 18334.27 55.18 52320.91 88888.00 2010-10-20 23:20:43.407 293 18334.27 55.24 52320.88 88888.00 2010-10-20 23:20:43.907 293 18334.26 55.19 52320.88 88888.00 2010-10-20 23:20:44.407 293 18334.34 55.15 52320.94 88888.00 2010-10-20 23:20:44.907 293 18334.40 55.13 52321.02 88888.00 2010-10-20 23:20:45.407 293 18334.35 55.12 52321.00 88888.00 2010-10-20 23:20:45.907 293 18334.26 55.09 52320.94 88888.00 2010-10-20 23:20:46.407 293 18334.27 55.10 52321.03 88888.00 2010-10-20 23:20:46.907 293 18334.41 55.12 52321.10 88888.00 2010-10-20 23:20:47.407 293 18334.37 55.07 52321.04 88888.00 2010-10-20 23:20:47.907 293 18334.41 55.09 52321.21 88888.00 2010-10-20 23:20:48.407 293 18334.54 55.08 52321.24 88888.00 2010-10-20 23:20:48.907 293 18334.57 55.01 52321.08 88888.00 2010-10-20 23:20:49.407 293 18334.45 55.03 52321.02 88888.00 2010-10-20 23:20:49.907 293 18334.38 55.04 52321.00 88888.00 2010-10-20 23:20:50.407 293 18334.43 55.10 52321.00 88888.00 2010-10-20 23:20:50.907 293 18334.31 55.07 52320.95 88888.00 2010-10-20 23:20:51.407 293 18334.23 55.01 52320.95 88888.00 2010-10-20 23:20:51.907 293 18334.41 54.95 52320.89 88888.00 2010-10-20 23:20:52.407 293 18334.43 54.99 52320.80 88888.00 2010-10-20 23:20:52.907 293 18334.36 54.96 52320.86 88888.00 2010-10-20 23:20:53.407 293 18334.33 54.99 52320.86 88888.00 2010-10-20 23:20:53.907 293 18334.35 55.05 52320.95 88888.00 2010-10-20 23:20:54.407 293 18334.33 55.01 52320.94 88888.00 2010-10-20 23:20:54.907 293 18334.33 54.94 52320.94 88888.00 2010-10-20 23:20:55.407 293 18334.33 55.01 52321.11 88888.00 2010-10-20 23:20:55.907 293 18334.37 55.05 52321.08 88888.00 2010-10-20 23:20:56.407 293 18334.42 54.98 52320.98 88888.00 2010-10-20 23:20:56.907 293 18334.38 55.03 52320.99 88888.00 2010-10-20 23:20:57.407 293 18334.38 55.08 52321.12 88888.00 2010-10-20 23:20:57.907 293 18334.44 55.12 52321.11 88888.00 2010-10-20 23:20:58.407 293 18334.36 55.09 52321.09 88888.00 2010-10-20 23:20:58.907 293 18334.46 55.13 52321.08 88888.00 2010-10-20 23:20:59.407 293 18334.44 55.23 52320.91 88888.00 2010-10-20 23:20:59.907 293 18334.43 55.08 52320.76 88888.00 2010-10-20 23:21:00.407 293 18334.40 55.04 52320.86 88888.00 2010-10-20 23:21:00.907 293 18334.32 55.19 52320.88 88888.00 2010-10-20 23:21:01.407 293 18334.26 55.15 52321.03 88888.00 2010-10-20 23:21:01.907 293 18334.38 55.10 52320.94 88888.00 2010-10-20 23:21:02.407 293 18334.38 55.13 52320.80 88888.00 2010-10-20 23:21:02.907 293 18334.33 55.09 52320.77 88888.00 2010-10-20 23:21:03.407 293 18334.34 55.13 52320.77 88888.00 2010-10-20 23:21:03.907 293 18334.44 55.13 52320.76 88888.00 2010-10-20 23:21:04.407 293 18334.43 55.17 52320.73 88888.00 2010-10-20 23:21:04.907 293 18334.24 55.25 52320.67 88888.00 2010-10-20 23:21:05.407 293 18334.30 55.18 52320.68 88888.00 2010-10-20 23:21:05.907 293 18334.37 55.15 52320.64 88888.00 2010-10-20 23:21:06.407 293 18334.36 55.10 52320.62 88888.00 2010-10-20 23:21:06.907 293 18334.34 55.04 52320.59 88888.00 2010-10-20 23:21:07.407 293 18334.36 55.01 52320.69 88888.00 2010-10-20 23:21:07.907 293 18334.35 55.02 52320.81 88888.00 2010-10-20 23:21:08.407 293 18334.19 55.05 52320.80 88888.00 2010-10-20 23:21:08.907 293 18334.13 55.02 52320.80 88888.00 2010-10-20 23:21:09.407 293 18334.09 55.05 52320.78 88888.00 2010-10-20 23:21:09.907 293 18334.19 55.11 52320.95 88888.00 2010-10-20 23:21:10.407 293 18334.22 55.10 52321.15 88888.00 2010-10-20 23:21:10.907 293 18334.33 55.11 52321.24 88888.00 2010-10-20 23:21:11.407 293 18334.38 55.09 52321.29 88888.00 2010-10-20 23:21:11.907 293 18334.23 55.11 52321.26 88888.00 2010-10-20 23:21:12.407 293 18334.30 55.07 52321.16 88888.00 2010-10-20 23:21:12.907 293 18334.31 54.98 52321.10 88888.00 2010-10-20 23:21:13.407 293 18334.34 54.98 52320.99 88888.00 2010-10-20 23:21:13.907 293 18334.32 55.00 52320.98 88888.00 2010-10-20 23:21:14.407 293 18334.36 55.09 52321.05 88888.00 2010-10-20 23:21:14.907 293 18334.44 55.15 52321.09 88888.00 2010-10-20 23:21:15.407 293 18334.35 55.08 52321.09 88888.00 2010-10-20 23:21:15.907 293 18334.35 55.09 52321.05 88888.00 2010-10-20 23:21:16.407 293 18334.40 55.06 52321.02 88888.00 2010-10-20 23:21:16.907 293 18334.38 55.03 52320.97 88888.00 2010-10-20 23:21:17.407 293 18334.24 55.05 52321.01 88888.00 2010-10-20 23:21:17.907 293 18334.23 55.10 52321.00 88888.00 2010-10-20 23:21:18.407 293 18334.21 55.06 52321.03 88888.00 2010-10-20 23:21:18.907 293 18334.32 55.09 52321.03 88888.00 2010-10-20 23:21:19.407 293 18334.26 55.07 52321.06 88888.00 2010-10-20 23:21:19.907 293 18334.25 55.08 52321.28 88888.00 2010-10-20 23:21:20.407 293 18334.25 55.11 52321.32 88888.00 2010-10-20 23:21:20.907 293 18334.22 55.19 52321.22 88888.00 2010-10-20 23:21:21.407 293 18334.24 55.19 52321.11 88888.00 2010-10-20 23:21:21.907 293 18334.21 55.17 52321.00 88888.00 2010-10-20 23:21:22.407 293 18334.13 55.10 52321.01 88888.00 2010-10-20 23:21:22.907 293 18334.18 55.16 52321.02 88888.00 2010-10-20 23:21:23.407 293 18334.24 55.11 52320.81 88888.00 2010-10-20 23:21:23.907 293 18334.31 55.13 52320.74 88888.00 2010-10-20 23:21:24.407 293 18334.33 55.09 52320.69 88888.00 2010-10-20 23:21:24.907 293 18334.31 55.02 52320.77 88888.00 2010-10-20 23:21:25.407 293 18334.19 55.04 52320.95 88888.00 2010-10-20 23:21:25.907 293 18334.20 55.02 52321.09 88888.00 2010-10-20 23:21:26.407 293 18334.20 55.05 52320.98 88888.00 2010-10-20 23:21:26.907 293 18334.23 55.00 52320.87 88888.00 2010-10-20 23:21:27.407 293 18334.30 54.94 52320.92 88888.00 2010-10-20 23:21:27.907 293 18334.35 54.91 52320.90 88888.00 2010-10-20 23:21:28.407 293 18334.31 54.94 52320.88 88888.00 2010-10-20 23:21:28.907 293 18334.32 54.96 52321.02 88888.00 2010-10-20 23:21:29.407 293 18334.35 54.95 52321.22 88888.00 2010-10-20 23:21:29.907 293 18334.37 54.95 52321.26 88888.00 2010-10-20 23:21:30.407 293 18334.29 55.02 52321.25 88888.00 2010-10-20 23:21:30.907 293 18334.20 54.97 52321.32 88888.00 2010-10-20 23:21:31.407 293 18334.16 54.98 52321.31 88888.00 2010-10-20 23:21:31.907 293 18334.22 54.96 52321.15 88888.00 2010-10-20 23:21:32.407 293 18334.25 54.92 52321.01 88888.00 2010-10-20 23:21:32.907 293 18334.34 54.91 52320.95 88888.00 2010-10-20 23:21:33.407 293 18334.33 54.96 52320.95 88888.00 2010-10-20 23:21:33.907 293 18334.24 55.03 52320.92 88888.00 2010-10-20 23:21:34.407 293 18334.21 54.95 52320.90 88888.00 2010-10-20 23:21:34.907 293 18334.05 54.86 52320.86 88888.00 2010-10-20 23:21:35.407 293 18334.04 54.85 52320.99 88888.00 2010-10-20 23:21:35.907 293 18334.09 54.81 52320.94 88888.00 2010-10-20 23:21:36.407 293 18334.16 54.86 52320.89 88888.00 2010-10-20 23:21:36.907 293 18334.21 54.87 52320.92 88888.00 2010-10-20 23:21:37.407 293 18334.20 54.86 52320.86 88888.00 2010-10-20 23:21:37.907 293 18334.23 54.84 52320.83 88888.00 2010-10-20 23:21:38.407 293 18334.25 54.82 52320.83 88888.00 2010-10-20 23:21:38.907 293 18334.19 54.85 52320.86 88888.00 2010-10-20 23:21:39.407 293 18334.11 54.86 52320.94 88888.00 2010-10-20 23:21:39.907 293 18334.03 54.85 52321.02 88888.00 2010-10-20 23:21:40.407 293 18334.09 54.77 52321.02 88888.00 2010-10-20 23:21:40.907 293 18334.09 54.78 52321.12 88888.00 2010-10-20 23:21:41.407 293 18334.09 54.78 52321.21 88888.00 2010-10-20 23:21:41.907 293 18334.09 54.75 52321.17 88888.00 2010-10-20 23:21:42.407 293 18334.20 54.81 52321.28 88888.00 2010-10-20 23:21:42.907 293 18334.06 54.83 52321.29 88888.00 2010-10-20 23:21:43.407 293 18333.98 54.82 52321.32 88888.00 2010-10-20 23:21:43.907 293 18334.15 54.86 52321.44 88888.00 2010-10-20 23:21:44.407 293 18334.10 54.89 52321.43 88888.00 2010-10-20 23:21:44.907 293 18334.12 55.03 52321.41 88888.00 2010-10-20 23:21:45.407 293 18334.13 55.03 52321.34 88888.00 2010-10-20 23:21:45.907 293 18334.12 54.97 52321.21 88888.00 2010-10-20 23:21:46.407 293 18334.12 54.98 52321.10 88888.00 2010-10-20 23:21:46.907 293 18334.12 54.88 52321.05 88888.00 2010-10-20 23:21:47.407 293 18334.09 54.87 52320.99 88888.00 2010-10-20 23:21:47.907 293 18334.06 54.95 52320.94 88888.00 2010-10-20 23:21:48.407 293 18334.03 54.99 52320.98 88888.00 2010-10-20 23:21:48.907 293 18334.11 55.03 52320.93 88888.00 2010-10-20 23:21:49.407 293 18334.13 55.01 52320.82 88888.00 2010-10-20 23:21:49.907 293 18334.10 55.03 52320.86 88888.00 2010-10-20 23:21:50.407 293 18334.12 55.10 52320.82 88888.00 2010-10-20 23:21:50.907 293 18334.06 55.19 52320.89 88888.00 2010-10-20 23:21:51.407 293 18334.06 55.12 52320.94 88888.00 2010-10-20 23:21:51.907 293 18334.13 54.97 52320.92 88888.00 2010-10-20 23:21:52.407 293 18334.11 54.89 52320.94 88888.00 2010-10-20 23:21:52.907 293 18334.15 54.88 52320.94 88888.00 2010-10-20 23:21:53.407 293 18334.13 54.96 52320.89 88888.00 2010-10-20 23:21:53.907 293 18334.20 54.92 52320.90 88888.00 2010-10-20 23:21:54.407 293 18334.14 54.85 52320.98 88888.00 2010-10-20 23:21:54.907 293 18334.14 54.82 52320.87 88888.00 2010-10-20 23:21:55.407 293 18334.25 54.78 52320.81 88888.00 2010-10-20 23:21:55.907 293 18334.31 54.73 52320.83 88888.00 2010-10-20 23:21:56.407 293 18334.23 54.77 52320.98 88888.00 2010-10-20 23:21:56.907 293 18334.23 54.80 52321.06 88888.00 2010-10-20 23:21:57.407 293 18334.24 54.83 52321.08 88888.00 2010-10-20 23:21:57.907 293 18334.30 54.76 52321.06 88888.00 2010-10-20 23:21:58.407 293 18334.23 54.74 52321.05 88888.00 2010-10-20 23:21:58.907 293 18334.15 54.66 52321.01 88888.00 2010-10-20 23:21:59.407 293 18334.20 54.61 52321.06 88888.00 2010-10-20 23:21:59.907 293 18334.18 54.77 52321.04 88888.00 2010-10-20 23:22:00.407 293 18334.08 54.81 52320.93 88888.00 2010-10-20 23:22:00.907 293 18334.06 54.74 52320.85 88888.00 2010-10-20 23:22:01.407 293 18334.11 54.78 52320.88 88888.00 2010-10-20 23:22:01.907 293 18334.12 54.80 52321.11 88888.00 2010-10-20 23:22:02.407 293 18334.09 54.69 52321.08 88888.00 2010-10-20 23:22:02.907 293 18334.08 54.72 52320.98 88888.00 2010-10-20 23:22:03.407 293 18334.01 54.67 52320.93 88888.00 2010-10-20 23:22:03.907 293 18333.97 54.73 52320.94 88888.00 2010-10-20 23:22:04.407 293 18334.04 54.77 52320.94 88888.00 2010-10-20 23:22:04.907 293 18334.01 54.70 52321.02 88888.00 2010-10-20 23:22:05.407 293 18334.04 54.65 52320.97 88888.00 2010-10-20 23:22:05.907 293 18334.11 54.67 52320.93 88888.00 2010-10-20 23:22:06.407 293 18334.09 54.58 52320.98 88888.00 2010-10-20 23:22:06.907 293 18333.95 54.62 52320.93 88888.00 2010-10-20 23:22:07.407 293 18333.89 54.63 52320.93 88888.00 2010-10-20 23:22:07.907 293 18333.94 54.57 52321.09 88888.00 2010-10-20 23:22:08.407 293 18333.98 54.55 52321.16 88888.00 2010-10-20 23:22:08.907 293 18333.94 54.52 52321.14 88888.00 2010-10-20 23:22:09.407 293 18333.92 54.52 52321.18 88888.00 2010-10-20 23:22:09.907 293 18333.98 54.59 52321.22 88888.00 2010-10-20 23:22:10.407 293 18334.01 54.65 52321.18 88888.00 2010-10-20 23:22:10.907 293 18333.95 54.58 52321.18 88888.00 2010-10-20 23:22:11.407 293 18333.99 54.63 52321.24 88888.00 2010-10-20 23:22:11.907 293 18333.99 54.62 52321.33 88888.00 2010-10-20 23:22:12.407 293 18333.88 54.64 52321.31 88888.00 2010-10-20 23:22:12.907 293 18333.95 54.59 52321.29 88888.00 2010-10-20 23:22:13.407 293 18333.99 54.54 52321.36 88888.00 2010-10-20 23:22:13.907 293 18333.98 54.45 52321.33 88888.00 2010-10-20 23:22:14.407 293 18333.91 54.41 52321.28 88888.00 2010-10-20 23:22:14.907 293 18333.84 54.41 52321.31 88888.00 2010-10-20 23:22:15.407 293 18333.77 54.43 52321.32 88888.00 2010-10-20 23:22:15.907 293 18333.75 54.41 52321.27 88888.00 2010-10-20 23:22:16.407 293 18333.83 54.47 52321.38 88888.00 2010-10-20 23:22:16.907 293 18333.93 54.55 52321.46 88888.00 2010-10-20 23:22:17.407 293 18333.92 54.52 52321.45 88888.00 2010-10-20 23:22:17.907 293 18333.88 54.48 52321.39 88888.00 2010-10-20 23:22:18.407 293 18333.92 54.47 52321.33 88888.00 2010-10-20 23:22:18.907 293 18333.94 54.46 52321.26 88888.00 2010-10-20 23:22:19.407 293 18334.00 54.50 52321.21 88888.00 2010-10-20 23:22:19.907 293 18333.97 54.49 52321.22 88888.00 2010-10-20 23:22:20.407 293 18334.00 54.49 52321.23 88888.00 2010-10-20 23:22:20.907 293 18333.94 54.47 52321.22 88888.00 2010-10-20 23:22:21.407 293 18333.93 54.45 52321.27 88888.00 2010-10-20 23:22:21.907 293 18334.10 54.44 52321.26 88888.00 2010-10-20 23:22:22.407 293 18334.05 54.47 52321.35 88888.00 2010-10-20 23:22:22.907 293 18334.03 54.48 52321.28 88888.00 2010-10-20 23:22:23.407 293 18334.03 54.52 52321.14 88888.00 2010-10-20 23:22:23.907 293 18333.98 54.53 52321.09 88888.00 2010-10-20 23:22:24.407 293 18334.11 54.50 52321.13 88888.00 2010-10-20 23:22:24.907 293 18334.01 54.49 52321.04 88888.00 2010-10-20 23:22:25.407 293 18333.99 54.47 52321.06 88888.00 2010-10-20 23:22:25.907 293 18334.05 54.45 52321.00 88888.00 2010-10-20 23:22:26.407 293 18334.03 54.46 52320.93 88888.00 2010-10-20 23:22:26.907 293 18333.98 54.47 52321.00 88888.00 2010-10-20 23:22:27.407 293 18333.91 54.47 52321.04 88888.00 2010-10-20 23:22:27.907 293 18333.97 54.49 52321.04 88888.00 2010-10-20 23:22:28.407 293 18334.04 54.46 52321.02 88888.00 2010-10-20 23:22:28.907 293 18333.94 54.44 52321.09 88888.00 2010-10-20 23:22:29.407 293 18333.98 54.32 52321.13 88888.00 2010-10-20 23:22:29.907 293 18334.04 54.26 52321.05 88888.00 2010-10-20 23:22:30.407 293 18334.08 54.39 52320.98 88888.00 2010-10-20 23:22:30.907 293 18334.14 54.40 52320.98 88888.00 2010-10-20 23:22:31.407 293 18334.16 54.34 52320.88 88888.00 2010-10-20 23:22:31.907 293 18334.09 54.36 52320.87 88888.00 2010-10-20 23:22:32.407 293 18334.00 54.39 52320.86 88888.00 2010-10-20 23:22:32.907 293 18334.03 54.35 52320.87 88888.00 2010-10-20 23:22:33.407 293 18333.94 54.37 52320.87 88888.00 2010-10-20 23:22:33.907 293 18333.99 54.34 52320.91 88888.00 2010-10-20 23:22:34.407 293 18334.05 54.34 52321.03 88888.00 2010-10-20 23:22:34.907 293 18334.04 54.30 52321.09 88888.00 2010-10-20 23:22:35.407 293 18333.99 54.20 52321.00 88888.00 2010-10-20 23:22:35.907 293 18333.99 54.21 52320.83 88888.00 2010-10-20 23:22:36.407 293 18334.05 54.15 52320.69 88888.00 2010-10-20 23:22:36.907 293 18333.99 54.17 52320.70 88888.00 2010-10-20 23:22:37.407 293 18334.04 54.11 52320.85 88888.00 2010-10-20 23:22:37.907 293 18334.11 54.11 52320.92 88888.00 2010-10-20 23:22:38.407 293 18334.01 54.05 52320.98 88888.00 2010-10-20 23:22:38.907 293 18333.99 54.09 52320.97 88888.00 2010-10-20 23:22:39.407 293 18333.98 54.10 52320.91 88888.00 2010-10-20 23:22:39.907 293 18333.94 54.13 52320.95 88888.00 2010-10-20 23:22:40.407 293 18333.94 54.07 52321.03 88888.00 2010-10-20 23:22:40.907 293 18334.01 54.13 52321.08 88888.00 2010-10-20 23:22:41.407 293 18334.04 54.19 52320.97 88888.00 2010-10-20 23:22:41.907 293 18334.08 54.19 52320.91 88888.00 2010-10-20 23:22:42.407 293 18334.03 54.03 52321.02 88888.00 2010-10-20 23:22:42.907 293 18334.09 53.91 52320.92 88888.00 2010-10-20 23:22:43.407 293 18334.10 53.81 52320.92 88888.00 2010-10-20 23:22:43.907 293 18334.08 53.77 52320.94 88888.00 2010-10-20 23:22:44.407 293 18334.11 53.76 52320.99 88888.00 2010-10-20 23:22:44.907 293 18334.14 53.82 52321.03 88888.00 2010-10-20 23:22:45.407 293 18334.16 53.94 52320.98 88888.00 2010-10-20 23:22:45.907 293 18334.11 54.00 52321.04 88888.00 2010-10-20 23:22:46.407 293 18334.10 53.95 52321.16 88888.00 2010-10-20 23:22:46.907 293 18334.11 53.87 52321.29 88888.00 2010-10-20 23:22:47.407 293 18334.15 53.86 52321.12 88888.00 2010-10-20 23:22:47.907 293 18334.12 53.87 52320.98 88888.00 2010-10-20 23:22:48.407 293 18334.04 54.06 52321.12 88888.00 2010-10-20 23:22:48.907 293 18334.05 54.08 52321.16 88888.00 2010-10-20 23:22:49.407 293 18334.03 54.03 52321.17 88888.00 2010-10-20 23:22:49.907 293 18334.03 54.03 52321.16 88888.00 2010-10-20 23:22:50.407 293 18334.04 54.09 52321.12 88888.00 2010-10-20 23:22:50.907 293 18334.10 54.12 52321.03 88888.00 2010-10-20 23:22:51.407 293 18334.05 54.09 52321.12 88888.00 2010-10-20 23:22:51.907 293 18333.94 54.09 52321.27 88888.00 2010-10-20 23:22:52.407 293 18333.93 54.09 52321.25 88888.00 2010-10-20 23:22:52.907 293 18333.95 54.15 52321.29 88888.00 2010-10-20 23:22:53.407 293 18334.03 54.12 52321.35 88888.00 2010-10-20 23:22:53.907 293 18333.97 54.16 52321.50 88888.00 2010-10-20 23:22:54.407 293 18333.93 54.12 52321.48 88888.00 2010-10-20 23:22:54.907 293 18334.03 54.13 52321.52 88888.00 2010-10-20 23:22:55.407 293 18334.09 54.20 52321.48 88888.00 2010-10-20 23:22:55.907 293 18334.02 54.20 52321.37 88888.00 2010-10-20 23:22:56.407 293 18334.03 54.11 52321.43 88888.00 2010-10-20 23:22:56.907 293 18333.98 54.07 52321.36 88888.00 2010-10-20 23:22:57.407 293 18334.04 54.15 52321.45 88888.00 2010-10-20 23:22:57.907 293 18334.03 54.24 52321.51 88888.00 2010-10-20 23:22:58.407 293 18334.02 54.10 52321.44 88888.00 2010-10-20 23:22:58.907 293 18334.00 54.12 52321.23 88888.00 2010-10-20 23:22:59.407 293 18334.05 54.20 52321.24 88888.00 2010-10-20 23:22:59.907 293 18334.09 54.20 52321.37 88888.00 2010-10-20 23:23:00.407 293 18334.01 54.14 52321.38 88888.00 2010-10-20 23:23:00.907 293 18334.09 54.13 52321.36 88888.00 2010-10-20 23:23:01.407 293 18334.00 54.10 52321.29 88888.00 2010-10-20 23:23:01.907 293 18333.94 54.12 52321.20 88888.00 2010-10-20 23:23:02.407 293 18333.91 54.17 52321.05 88888.00 2010-10-20 23:23:02.907 293 18333.89 54.18 52320.99 88888.00 2010-10-20 23:23:03.407 293 18333.92 54.07 52321.06 88888.00 2010-10-20 23:23:03.907 293 18333.98 54.02 52321.00 88888.00 2010-10-20 23:23:04.407 293 18333.93 54.08 52321.03 88888.00 2010-10-20 23:23:04.907 293 18333.92 54.10 52320.94 88888.00 2010-10-20 23:23:05.407 293 18334.03 54.05 52321.03 88888.00 2010-10-20 23:23:05.907 293 18334.18 54.00 52321.14 88888.00 2010-10-20 23:23:06.407 293 18334.18 53.96 52321.18 88888.00 2010-10-20 23:23:06.907 293 18334.09 53.99 52321.00 88888.00 2010-10-20 23:23:07.407 293 18334.00 54.03 52320.92 88888.00 2010-10-20 23:23:07.907 293 18334.01 54.04 52320.87 88888.00 2010-10-20 23:23:08.407 293 18333.89 54.03 52320.81 88888.00 2010-10-20 23:23:08.907 293 18333.90 54.04 52320.77 88888.00 2010-10-20 23:23:09.407 293 18333.93 54.04 52320.77 88888.00 2010-10-20 23:23:09.907 293 18333.94 53.95 52320.93 88888.00 2010-10-20 23:23:10.407 293 18334.03 54.01 52320.90 88888.00 2010-10-20 23:23:10.907 293 18333.90 54.06 52320.83 88888.00 2010-10-20 23:23:11.407 293 18333.88 53.97 52320.80 88888.00 2010-10-20 23:23:11.907 293 18334.03 53.95 52320.75 88888.00 2010-10-20 23:23:12.407 293 18334.11 54.00 52320.73 88888.00 2010-10-20 23:23:12.907 293 18334.10 53.99 52320.87 88888.00 2010-10-20 23:23:13.407 293 18334.13 53.92 52321.01 88888.00 2010-10-20 23:23:13.907 293 18334.15 53.91 52320.95 88888.00 2010-10-20 23:23:14.407 293 18334.16 54.03 52320.87 88888.00 2010-10-20 23:23:14.907 293 18334.16 53.99 52320.91 88888.00 2010-10-20 23:23:15.407 293 18334.24 54.03 52320.91 88888.00 2010-10-20 23:23:15.907 293 18334.21 54.03 52320.92 88888.00 2010-10-20 23:23:16.407 293 18334.15 54.10 52320.83 88888.00 2010-10-20 23:23:16.907 293 18334.29 54.07 52320.83 88888.00 2010-10-20 23:23:17.407 293 18334.29 54.13 52320.90 88888.00 2010-10-20 23:23:17.907 293 18334.21 54.15 52321.01 88888.00 2010-10-20 23:23:18.407 293 18334.15 54.13 52320.86 88888.00 2010-10-20 23:23:18.907 293 18334.19 54.12 52320.78 88888.00 2010-10-20 23:23:19.407 293 18334.30 54.09 52320.80 88888.00 2010-10-20 23:23:19.907 293 18334.35 54.04 52320.56 88888.00 2010-10-20 23:23:20.407 293 18334.48 54.03 52320.57 88888.00 2010-10-20 23:23:20.907 293 18334.44 53.99 52320.67 88888.00 2010-10-20 23:23:21.407 293 18334.22 54.09 52320.78 88888.00 2010-10-20 23:23:21.907 293 18334.21 54.16 52320.74 88888.00 2010-10-20 23:23:22.407 293 18334.30 54.18 52320.78 88888.00 2010-10-20 23:23:22.907 293 18334.30 54.15 52320.87 88888.00 2010-10-20 23:23:23.407 293 18334.29 54.14 52320.86 88888.00 2010-10-20 23:23:23.907 293 18334.30 54.12 52320.71 88888.00 2010-10-20 23:23:24.407 293 18334.44 54.18 52320.77 88888.00 2010-10-20 23:23:24.907 293 18334.44 54.15 52320.68 88888.00 2010-10-20 23:23:25.407 293 18334.41 54.06 52320.69 88888.00 2010-10-20 23:23:25.907 293 18334.34 54.13 52320.76 88888.00 2010-10-20 23:23:26.407 293 18334.30 54.22 52320.80 88888.00 2010-10-20 23:23:26.907 293 18334.35 54.21 52320.80 88888.00 2010-10-20 23:23:27.407 293 18334.31 54.21 52320.66 88888.00 2010-10-20 23:23:27.907 293 18334.33 54.19 52320.69 88888.00 2010-10-20 23:23:28.407 293 18334.33 54.15 52320.70 88888.00 2010-10-20 23:23:28.907 293 18334.21 54.03 52320.64 88888.00 2010-10-20 23:23:29.407 293 18334.18 54.00 52320.74 88888.00 2010-10-20 23:23:29.907 293 18334.15 54.12 52321.02 88888.00 2010-10-20 23:23:30.407 293 18334.16 54.19 52321.03 88888.00 2010-10-20 23:23:30.907 293 18334.18 54.16 52320.80 88888.00 2010-10-20 23:23:31.407 293 18334.13 54.16 52320.82 88888.00 2010-10-20 23:23:31.907 293 18334.02 54.15 52320.91 88888.00 2010-10-20 23:23:32.407 293 18334.03 54.04 52320.83 88888.00 2010-10-20 23:23:32.907 293 18334.14 53.94 52320.86 88888.00 2010-10-20 23:23:33.407 293 18334.20 53.87 52320.80 88888.00 2010-10-20 23:23:33.907 293 18334.20 53.90 52320.87 88888.00 2010-10-20 23:23:34.407 293 18334.20 54.04 52320.93 88888.00 2010-10-20 23:23:34.907 293 18334.15 54.10 52320.91 88888.00 2010-10-20 23:23:35.407 293 18334.16 54.11 52320.83 88888.00 2010-10-20 23:23:35.907 293 18334.30 54.11 52320.98 88888.00 2010-10-20 23:23:36.407 293 18334.30 54.12 52321.03 88888.00 2010-10-20 23:23:36.907 293 18334.33 54.20 52321.04 88888.00 2010-10-20 23:23:37.407 293 18334.19 54.19 52320.99 88888.00 2010-10-20 23:23:37.907 293 18334.23 54.21 52321.05 88888.00 2010-10-20 23:23:38.407 293 18334.21 54.16 52321.05 88888.00 2010-10-20 23:23:38.907 293 18334.21 54.14 52321.06 88888.00 2010-10-20 23:23:39.407 293 18334.27 54.17 52321.10 88888.00 2010-10-20 23:23:39.907 293 18334.20 54.10 52321.05 88888.00 2010-10-20 23:23:40.407 293 18334.03 54.14 52321.04 88888.00 2010-10-20 23:23:40.907 293 18334.10 54.13 52321.09 88888.00 2010-10-20 23:23:41.407 293 18334.11 54.11 52321.02 88888.00 2010-10-20 23:23:41.907 293 18334.04 54.07 52321.08 88888.00 2010-10-20 23:23:42.407 293 18334.00 54.16 52321.10 88888.00 2010-10-20 23:23:42.907 293 18334.01 54.20 52321.15 88888.00 2010-10-20 23:23:43.407 293 18334.05 54.20 52321.13 88888.00 2010-10-20 23:23:43.907 293 18334.06 54.21 52321.14 88888.00 2010-10-20 23:23:44.407 293 18334.05 54.19 52321.23 88888.00 2010-10-20 23:23:44.907 293 18334.01 54.16 52321.21 88888.00 2010-10-20 23:23:45.407 293 18334.10 54.18 52321.05 88888.00 2010-10-20 23:23:45.907 293 18334.12 54.21 52320.93 88888.00 2010-10-20 23:23:46.407 293 18334.10 54.23 52320.94 88888.00 2010-10-20 23:23:46.907 293 18334.22 54.20 52321.08 88888.00 2010-10-20 23:23:47.407 293 18334.21 54.20 52321.17 88888.00 2010-10-20 23:23:47.907 293 18334.25 54.23 52321.27 88888.00 2010-10-20 23:23:48.407 293 18334.27 54.26 52321.27 88888.00 2010-10-20 23:23:48.907 293 18334.21 54.23 52321.32 88888.00 2010-10-20 23:23:49.407 293 18334.21 54.18 52321.28 88888.00 2010-10-20 23:23:49.907 293 18334.23 54.20 52321.16 88888.00 2010-10-20 23:23:50.407 293 18334.25 54.13 52321.11 88888.00 2010-10-20 23:23:50.907 293 18334.32 54.09 52321.20 88888.00 2010-10-20 23:23:51.407 293 18334.51 54.12 52321.14 88888.00 2010-10-20 23:23:51.907 293 18334.42 54.16 52321.10 88888.00 2010-10-20 23:23:52.407 293 18334.31 54.07 52321.06 88888.00 2010-10-20 23:23:52.907 293 18334.32 54.11 52321.05 88888.00 2010-10-20 23:23:53.407 293 18334.34 54.19 52321.02 88888.00 2010-10-20 23:23:53.907 293 18334.37 54.20 52320.93 88888.00 2010-10-20 23:23:54.407 293 18334.49 54.20 52320.97 88888.00 2010-10-20 23:23:54.907 293 18334.49 54.04 52321.06 88888.00 2010-10-20 23:23:55.407 293 18334.49 53.96 52321.09 88888.00 2010-10-20 23:23:55.907 293 18334.49 53.90 52321.21 88888.00 2010-10-20 23:23:56.407 293 18334.52 53.83 52321.21 88888.00 2010-10-20 23:23:56.907 293 18334.55 53.78 52321.18 88888.00 2010-10-20 23:23:57.407 293 18334.60 53.81 52321.21 88888.00 2010-10-20 23:23:57.907 293 18334.52 54.06 52321.23 88888.00 2010-10-20 23:23:58.407 293 18334.58 54.05 52321.22 88888.00 2010-10-20 23:23:58.907 293 18334.65 54.02 52321.31 88888.00 2010-10-20 23:23:59.407 293 18334.65 54.13 52321.45 88888.00 2010-10-20 23:23:59.907 293 18334.65 54.07 52321.56 88888.00 2010-10-20 23:24:00.407 293 18334.64 54.07 52321.58 88888.00 2010-10-20 23:24:00.907 293 18334.65 54.04 52321.53 88888.00 2010-10-20 23:24:01.407 293 18334.69 54.06 52321.49 88888.00 2010-10-20 23:24:01.907 293 18334.74 54.13 52321.55 88888.00 2010-10-20 23:24:02.407 293 18334.71 54.16 52321.60 88888.00 2010-10-20 23:24:02.907 293 18334.69 54.15 52321.60 88888.00 2010-10-20 23:24:03.407 293 18334.60 54.15 52321.63 88888.00 2010-10-20 23:24:03.907 293 18334.64 54.11 52321.70 88888.00 2010-10-20 23:24:04.407 293 18334.76 54.11 52321.63 88888.00 2010-10-20 23:24:04.907 293 18334.76 54.14 52321.50 88888.00 2010-10-20 23:24:05.407 293 18334.76 54.09 52321.25 88888.00 2010-10-20 23:24:05.907 293 18334.73 54.06 52321.14 88888.00 2010-10-20 23:24:06.404 293 18334.74 54.07 52321.26 88888.00 2010-10-20 23:24:06.904 293 18334.70 54.10 52321.40 88888.00 2010-10-20 23:24:07.404 293 18334.68 54.14 52321.41 88888.00 2010-10-20 23:24:07.904 293 18334.68 54.16 52321.46 88888.00 2010-10-20 23:24:08.404 293 18334.56 54.19 52321.53 88888.00 2010-10-20 23:24:08.904 293 18334.51 54.17 52321.40 88888.00 2010-10-20 23:24:09.404 293 18334.57 54.06 52321.47 88888.00 2010-10-20 23:24:09.904 293 18334.52 54.06 52321.58 88888.00 2010-10-20 23:24:10.404 293 18334.64 54.05 52321.59 88888.00 2010-10-20 23:24:10.904 293 18334.69 54.02 52321.59 88888.00 2010-10-20 23:24:11.404 293 18334.62 54.09 52321.45 88888.00 2010-10-20 23:24:11.904 293 18334.62 54.03 52321.41 88888.00 2010-10-20 23:24:12.404 293 18334.64 54.02 52321.49 88888.00 2010-10-20 23:24:12.904 293 18334.58 54.04 52321.53 88888.00 2010-10-20 23:24:13.404 293 18334.65 54.10 52321.57 88888.00 2010-10-20 23:24:13.904 293 18334.69 54.11 52321.61 88888.00 2010-10-20 23:24:14.404 293 18334.60 54.10 52321.46 88888.00 2010-10-20 23:24:14.904 293 18334.63 54.11 52321.38 88888.00 2010-10-20 23:24:15.404 293 18334.73 54.16 52321.36 88888.00 2010-10-20 23:24:15.904 293 18334.77 54.13 52321.21 88888.00 2010-10-20 23:24:16.404 293 18334.63 54.08 52321.15 88888.00 2010-10-20 23:24:16.904 293 18334.54 54.06 52321.12 88888.00 2010-10-20 23:24:17.404 293 18334.60 54.13 52321.25 88888.00 2010-10-20 23:24:17.904 293 18334.68 54.17 52321.22 88888.00 2010-10-20 23:24:18.404 293 18334.70 54.14 52321.23 88888.00 2010-10-20 23:24:18.904 293 18334.70 54.13 52321.20 88888.00 2010-10-20 23:24:19.404 293 18334.59 54.13 52321.32 88888.00 2010-10-20 23:24:19.904 293 18334.67 54.12 52321.33 88888.00 2010-10-20 23:24:20.404 293 18334.75 54.20 52321.15 88888.00 2010-10-20 23:24:20.904 293 18334.71 54.19 52321.10 88888.00 2010-10-20 23:24:21.404 293 18334.77 54.11 52321.10 88888.00 2010-10-20 23:24:21.904 293 18334.68 54.10 52320.98 88888.00 2010-10-20 23:24:22.404 293 18334.70 54.06 52320.91 88888.00 2010-10-20 23:24:22.904 293 18334.74 53.99 52321.08 88888.00 2010-10-20 23:24:23.404 293 18334.73 53.95 52321.06 88888.00 2010-10-20 23:24:23.904 293 18334.65 53.97 52321.10 88888.00 2010-10-20 23:24:24.404 293 18334.62 53.95 52321.14 88888.00 2010-10-20 23:24:24.904 293 18334.65 53.96 52321.12 88888.00 2010-10-20 23:24:25.404 293 18334.71 54.04 52321.10 88888.00 2010-10-20 23:24:25.904 293 18334.76 54.02 52321.14 88888.00 2010-10-20 23:24:26.404 293 18334.84 53.94 52321.27 88888.00 2010-10-20 23:24:26.904 293 18334.80 54.03 52321.35 88888.00 2010-10-20 23:24:27.404 293 18334.82 54.03 52321.45 88888.00 2010-10-20 23:24:27.904 293 18334.84 54.08 52321.34 88888.00 2010-10-20 23:24:28.404 293 18334.90 54.12 52321.11 88888.00 2010-10-20 23:24:28.904 293 18334.89 54.04 52321.03 88888.00 2010-10-20 23:24:29.404 293 18334.87 54.00 52321.03 88888.00 2010-10-20 23:24:29.904 293 18334.82 54.02 52321.12 88888.00 2010-10-20 23:24:30.404 293 18334.85 53.99 52321.13 88888.00 2010-10-20 23:24:30.904 293 18334.85 54.02 52321.06 88888.00 2010-10-20 23:24:31.404 293 18334.85 54.11 52321.08 88888.00 2010-10-20 23:24:31.904 293 18335.03 54.08 52321.16 88888.00 2010-10-20 23:24:32.404 293 18335.03 54.19 52321.26 88888.00 2010-10-20 23:24:32.904 293 18334.87 54.21 52321.10 88888.00 2010-10-20 23:24:33.404 293 18334.81 54.17 52321.24 88888.00 2010-10-20 23:24:33.904 293 18334.90 54.14 52321.15 88888.00 2010-10-20 23:24:34.404 293 18334.97 54.11 52321.06 88888.00 2010-10-20 23:24:34.904 293 18334.84 54.06 52321.12 88888.00 2010-10-20 23:24:35.404 293 18334.84 54.07 52321.17 88888.00 2010-10-20 23:24:35.904 293 18334.96 54.09 52321.18 88888.00 2010-10-20 23:24:36.404 293 18334.95 54.13 52321.21 88888.00 2010-10-20 23:24:36.904 293 18334.85 54.13 52321.01 88888.00 2010-10-20 23:24:37.404 293 18334.80 54.12 52321.20 88888.00 2010-10-20 23:24:37.904 293 18334.81 54.03 52321.26 88888.00 2010-10-20 23:24:38.404 293 18334.94 54.02 52321.04 88888.00 2010-10-20 23:24:38.904 293 18335.07 54.09 52321.12 88888.00 2010-10-20 23:24:39.404 293 18334.98 54.02 52321.25 88888.00 2010-10-20 23:24:39.904 293 18334.91 54.01 52321.23 88888.00 2010-10-20 23:24:40.404 293 18334.88 53.97 52321.14 88888.00 2010-10-20 23:24:40.904 293 18334.77 54.05 52321.28 88888.00 2010-10-20 23:24:41.404 293 18334.71 54.07 52321.39 88888.00 2010-10-20 23:24:41.904 293 18334.82 54.03 52321.33 88888.00 2010-10-20 23:24:42.404 293 18334.84 53.94 52321.31 88888.00 2010-10-20 23:24:42.904 293 18334.81 53.89 52321.13 88888.00 2010-10-20 23:24:43.404 293 18334.82 53.95 52320.97 88888.00 2010-10-20 23:24:43.904 293 18334.82 53.95 52320.99 88888.00 2010-10-20 23:24:44.404 293 18334.82 53.94 52320.92 88888.00 2010-10-20 23:24:44.904 293 18334.87 53.90 52320.90 88888.00 2010-10-20 23:24:45.404 293 18334.92 53.91 52320.94 88888.00 2010-10-20 23:24:45.904 293 18335.01 53.91 52320.94 88888.00 2010-10-20 23:24:46.404 293 18334.91 53.91 52320.92 88888.00 2010-10-20 23:24:46.904 293 18334.96 53.88 52321.04 88888.00 2010-10-20 23:24:47.404 293 18334.91 53.85 52321.12 88888.00 2010-10-20 23:24:47.904 293 18334.86 53.81 52321.15 88888.00 2010-10-20 23:24:48.404 293 18334.79 53.84 52321.04 88888.00 2010-10-20 23:24:48.904 293 18334.96 53.77 52321.00 88888.00 2010-10-20 23:24:49.404 293 18334.99 53.77 52321.06 88888.00 2010-10-20 23:24:49.904 293 18334.84 53.79 52321.26 88888.00 2010-10-20 23:24:50.404 293 18334.81 53.85 52321.26 88888.00 2010-10-20 23:24:50.904 293 18334.97 53.88 52321.26 88888.00 2010-10-20 23:24:51.404 293 18334.94 53.85 52321.43 88888.00 2010-10-20 23:24:51.904 293 18334.89 53.85 52321.48 88888.00 2010-10-20 23:24:52.404 293 18334.90 53.79 52321.43 88888.00 2010-10-20 23:24:52.904 293 18334.92 53.72 52321.35 88888.00 2010-10-20 23:24:53.404 293 18334.92 53.73 52321.29 88888.00 2010-10-20 23:24:53.904 293 18334.87 53.72 52321.32 88888.00 2010-10-20 23:24:54.404 293 18334.89 53.70 52321.31 88888.00 2010-10-20 23:24:54.904 293 18334.99 53.74 52321.23 88888.00 2010-10-20 23:24:55.404 293 18335.03 53.79 52321.41 88888.00 2010-10-20 23:24:55.904 293 18335.06 53.75 52321.32 88888.00 2010-10-20 23:24:56.404 293 18335.06 53.76 52321.16 88888.00 2010-10-20 23:24:56.904 293 18335.12 53.79 52321.16 88888.00 2010-10-20 23:24:57.404 293 18335.08 53.73 52321.05 88888.00 2010-10-20 23:24:57.904 293 18334.88 53.67 52321.01 88888.00 2010-10-20 23:24:58.404 293 18334.87 53.70 52321.00 88888.00 2010-10-20 23:24:58.904 293 18335.06 53.72 52320.87 88888.00 2010-10-20 23:24:59.404 293 18335.16 53.68 52320.85 88888.00 2010-10-20 23:24:59.904 293 18335.16 53.67 52320.87 88888.00 2010-10-20 23:25:00.404 293 18335.08 53.62 52321.00 88888.00 2010-10-20 23:25:00.904 293 18335.10 53.61 52321.01 88888.00 2010-10-20 23:25:01.404 293 18335.23 53.50 52321.16 88888.00 2010-10-20 23:25:01.904 293 18335.24 53.51 52321.23 88888.00 2010-10-20 23:25:02.404 293 18335.27 53.51 52321.23 88888.00 2010-10-20 23:25:02.904 293 18335.17 53.51 52321.08 88888.00 2010-10-20 23:25:03.404 293 18335.11 53.50 52321.12 88888.00 2010-10-20 23:25:03.904 293 18335.11 53.52 52321.25 88888.00 2010-10-20 23:25:04.404 293 18335.13 53.65 52321.33 88888.00 2010-10-20 23:25:04.904 293 18335.16 53.63 52321.43 88888.00 2010-10-20 23:25:05.404 293 18335.12 53.52 52321.52 88888.00 2010-10-20 23:25:05.904 293 18335.09 53.52 52321.59 88888.00 2010-10-20 23:25:06.404 293 18335.17 53.56 52321.61 88888.00 2010-10-20 23:25:06.904 293 18335.17 53.52 52321.60 88888.00 2010-10-20 23:25:07.404 293 18335.07 53.43 52321.49 88888.00 2010-10-20 23:25:07.904 293 18335.03 53.44 52321.45 88888.00 2010-10-20 23:25:08.404 293 18335.13 53.46 52321.45 88888.00 2010-10-20 23:25:08.904 293 18335.17 53.50 52321.38 88888.00 2010-10-20 23:25:09.404 293 18335.17 53.45 52321.25 88888.00 2010-10-20 23:25:09.904 293 18335.36 53.28 52321.23 88888.00 2010-10-20 23:25:10.404 293 18335.35 53.25 52321.37 88888.00 2010-10-20 23:25:10.904 293 18335.30 53.24 52321.40 88888.00 2010-10-20 23:25:11.404 293 18335.29 53.21 52321.39 88888.00 2010-10-20 23:25:11.904 293 18335.22 53.22 52321.34 88888.00 2010-10-20 23:25:12.404 293 18335.28 53.31 52321.31 88888.00 2010-10-20 23:25:12.904 293 18335.31 53.31 52321.27 88888.00 2010-10-20 23:25:13.404 293 18335.31 53.29 52321.25 88888.00 2010-10-20 23:25:13.904 293 18335.33 53.20 52321.18 88888.00 2010-10-20 23:25:14.404 293 18335.31 53.21 52321.20 88888.00 2010-10-20 23:25:14.904 293 18335.31 53.34 52321.20 88888.00 2010-10-20 23:25:15.404 293 18335.28 53.36 52321.24 88888.00 2010-10-20 23:25:15.904 293 18335.19 53.29 52321.31 88888.00 2010-10-20 23:25:16.404 293 18335.19 53.28 52321.33 88888.00 2010-10-20 23:25:16.904 293 18335.35 53.31 52321.33 88888.00 2010-10-20 23:25:17.404 293 18335.42 53.28 52321.21 88888.00 2010-10-20 23:25:17.904 293 18335.31 53.21 52321.28 88888.00 2010-10-20 23:25:18.404 293 18335.28 53.17 52321.32 88888.00 2010-10-20 23:25:18.904 293 18335.32 53.15 52321.24 88888.00 2010-10-20 23:25:19.404 293 18335.30 53.19 52321.24 88888.00 2010-10-20 23:25:19.904 293 18335.20 53.23 52321.18 88888.00 2010-10-20 23:25:20.404 293 18335.18 53.21 52321.29 88888.00 2010-10-20 23:25:20.904 293 18335.31 53.13 52321.21 88888.00 2010-10-20 23:25:21.404 293 18335.40 53.06 52321.28 88888.00 2010-10-20 23:25:21.904 293 18335.34 53.02 52321.36 88888.00 2010-10-20 23:25:22.404 293 18335.36 53.06 52321.37 88888.00 2010-10-20 23:25:22.904 293 18335.41 53.19 52321.31 88888.00 2010-10-20 23:25:23.404 293 18335.38 53.17 52321.39 88888.00 2010-10-20 23:25:23.904 293 18335.44 53.13 52321.48 88888.00 2010-10-20 23:25:24.404 293 18335.42 53.13 52321.44 88888.00 2010-10-20 23:25:24.904 293 18335.56 53.18 52321.33 88888.00 2010-10-20 23:25:25.404 293 18335.47 53.13 52321.21 88888.00 2010-10-20 23:25:25.904 293 18335.49 53.09 52321.17 88888.00 2010-10-20 23:25:26.404 293 18335.36 53.15 52321.23 88888.00 2010-10-20 23:25:26.904 293 18335.35 53.21 52321.22 88888.00 2010-10-20 23:25:27.404 293 18335.34 53.18 52321.15 88888.00 2010-10-20 23:25:27.904 293 18335.38 53.23 52321.10 88888.00 2010-10-20 23:25:28.404 293 18335.43 53.24 52321.22 88888.00 2010-10-20 23:25:28.904 293 18335.33 53.22 52321.17 88888.00 2010-10-20 23:25:29.404 293 18335.25 53.09 52321.20 88888.00 2010-10-20 23:25:29.904 293 18335.21 53.09 52321.16 88888.00 2010-10-20 23:25:30.404 293 18335.20 53.00 52321.29 88888.00 2010-10-20 23:25:30.904 293 18335.33 52.99 52321.28 88888.00 2010-10-20 23:25:31.404 293 18335.31 53.00 52321.35 88888.00 2010-10-20 23:25:31.904 293 18335.34 52.94 52321.41 88888.00 2010-10-20 23:25:32.404 293 18335.43 52.97 52321.39 88888.00 2010-10-20 23:25:32.904 293 18335.43 53.01 52321.37 88888.00 2010-10-20 23:25:33.404 293 18335.32 53.05 52321.48 88888.00 2010-10-20 23:25:33.904 293 18335.30 52.99 52321.56 88888.00 2010-10-20 23:25:34.404 293 18335.35 52.96 52321.58 88888.00 2010-10-20 23:25:34.904 293 18335.50 52.95 52321.64 88888.00 2010-10-20 23:25:35.404 293 18335.50 52.94 52321.56 88888.00 2010-10-20 23:25:35.904 293 18335.43 52.98 52321.55 88888.00 2010-10-20 23:25:36.404 293 18335.46 53.21 52321.49 88888.00 2010-10-20 23:25:36.904 293 18335.43 53.36 52321.62 88888.00 2010-10-20 23:25:37.404 293 18335.27 53.35 52321.72 88888.00 2010-10-20 23:25:37.904 293 18335.38 53.23 52321.59 88888.00 2010-10-20 23:25:38.404 293 18335.45 53.37 52321.51 88888.00 2010-10-20 23:25:38.904 293 18335.34 53.43 52321.44 88888.00 2010-10-20 23:25:39.404 293 18335.39 53.33 52321.38 88888.00 2010-10-20 23:25:39.904 293 18335.41 53.35 52321.44 88888.00 2010-10-20 23:25:40.404 293 18335.52 53.35 52321.47 88888.00 2010-10-20 23:25:40.904 293 18335.56 53.35 52321.44 88888.00 2010-10-20 23:25:41.404 293 18335.49 53.37 52321.45 88888.00 2010-10-20 23:25:41.904 293 18335.44 53.32 52321.51 88888.00 2010-10-20 23:25:42.404 293 18335.51 53.40 52321.46 88888.00 2010-10-20 23:25:42.904 293 18335.53 53.35 52321.27 88888.00 2010-10-20 23:25:43.404 293 18335.52 53.38 52321.26 88888.00 2010-10-20 23:25:43.904 293 18335.52 53.39 52321.33 88888.00 2010-10-20 23:25:44.404 293 18335.53 53.38 52321.46 88888.00 2010-10-20 23:25:44.904 293 18335.63 53.40 52321.48 88888.00 2010-10-20 23:25:45.404 293 18335.65 53.37 52321.49 88888.00 2010-10-20 23:25:45.904 293 18335.60 53.40 52321.44 88888.00 2010-10-20 23:25:46.404 293 18335.53 53.47 52321.48 88888.00 2010-10-20 23:25:46.904 293 18335.54 53.43 52321.41 88888.00 2010-10-20 23:25:47.404 293 18335.52 53.47 52321.39 88888.00 2010-10-20 23:25:47.904 293 18335.53 53.49 52321.38 88888.00 2010-10-20 23:25:48.404 293 18335.50 53.45 52321.37 88888.00 2010-10-20 23:25:48.904 293 18335.53 53.46 52321.39 88888.00 2010-10-20 23:25:49.404 293 18335.63 53.59 52321.40 88888.00 2010-10-20 23:25:49.904 293 18335.60 53.71 52321.40 88888.00 2010-10-20 23:25:50.404 293 18335.52 53.75 52321.47 88888.00 2010-10-20 23:25:50.904 293 18335.47 53.82 52321.60 88888.00 2010-10-20 23:25:51.404 293 18335.52 53.71 52321.48 88888.00 2010-10-20 23:25:51.904 293 18335.47 53.67 52321.31 88888.00 2010-10-20 23:25:52.404 293 18335.57 53.63 52321.20 88888.00 2010-10-20 23:25:52.904 293 18335.67 53.66 52321.35 88888.00 2010-10-20 23:25:53.404 293 18335.68 53.70 52321.48 88888.00 2010-10-20 23:25:53.904 293 18335.58 53.55 52321.57 88888.00 2010-10-20 23:25:54.404 293 18335.57 53.55 52321.47 88888.00 2010-10-20 23:25:54.904 293 18335.53 53.54 52321.37 88888.00 2010-10-20 23:25:55.404 293 18335.50 53.58 52321.35 88888.00 2010-10-20 23:25:55.904 293 18335.55 53.61 52321.45 88888.00 2010-10-20 23:25:56.404 293 18335.70 53.61 52321.41 88888.00 2010-10-20 23:25:56.904 293 18335.64 53.47 52321.26 88888.00 2010-10-20 23:25:57.404 293 18335.64 53.53 52321.23 88888.00 2010-10-20 23:25:57.904 293 18335.70 53.65 52321.28 88888.00 2010-10-20 23:25:58.404 293 18335.70 53.68 52321.33 88888.00 2010-10-20 23:25:58.904 293 18335.74 53.63 52321.45 88888.00 2010-10-20 23:25:59.404 293 18335.58 53.63 52321.38 88888.00 2010-10-20 23:25:59.904 293 18335.60 53.67 52321.34 88888.00 2010-10-20 23:26:00.404 293 18335.55 53.71 52321.29 88888.00 2010-10-20 23:26:00.904 293 18335.52 53.77 52321.20 88888.00 2010-10-20 23:26:01.404 293 18335.54 53.85 52321.21 88888.00 2010-10-20 23:26:01.904 293 18335.47 53.87 52321.25 88888.00 2010-10-20 23:26:02.404 293 18335.54 53.79 52321.40 88888.00 2010-10-20 23:26:02.904 293 18335.58 53.74 52321.37 88888.00 2010-10-20 23:26:03.404 293 18335.53 53.83 52321.33 88888.00 2010-10-20 23:26:03.904 293 18335.54 53.90 52321.28 88888.00 2010-10-20 23:26:04.404 293 18335.39 53.85 52321.43 88888.00 2010-10-20 23:26:04.904 293 18335.45 53.92 52321.47 88888.00 2010-10-20 23:26:05.404 293 18335.54 53.95 52321.28 88888.00 2010-10-20 23:26:05.904 293 18335.56 53.89 52321.13 88888.00 2010-10-20 23:26:06.404 293 18335.58 53.89 52321.21 88888.00 2010-10-20 23:26:06.904 293 18335.43 53.89 52321.14 88888.00 2010-10-20 23:26:07.404 293 18335.50 53.80 52321.24 88888.00 2010-10-20 23:26:07.904 293 18335.49 53.83 52321.35 88888.00 2010-10-20 23:26:08.404 293 18335.43 53.78 52321.46 88888.00 2010-10-20 23:26:08.904 293 18335.52 53.77 52321.62 88888.00 2010-10-20 23:26:09.404 293 18335.58 53.83 52321.50 88888.00 2010-10-20 23:26:09.904 293 18335.65 53.86 52321.29 88888.00 2010-10-20 23:26:10.404 293 18335.67 53.88 52321.38 88888.00 2010-10-20 23:26:10.904 293 18335.65 53.84 52321.46 88888.00 2010-10-20 23:26:11.404 293 18335.62 53.76 52321.46 88888.00 2010-10-20 23:26:11.904 293 18335.60 53.79 52321.34 88888.00 2010-10-20 23:26:12.404 293 18335.54 53.87 52321.45 88888.00 2010-10-20 23:26:12.904 293 18335.58 53.97 52321.67 88888.00 2010-10-20 23:26:13.404 293 18335.56 54.00 52321.72 88888.00 2010-10-20 23:26:13.904 293 18335.49 53.94 52321.73 88888.00 2010-10-20 23:26:14.404 293 18335.50 53.91 52321.71 88888.00 2010-10-20 23:26:14.904 293 18335.72 53.90 52321.76 88888.00 2010-10-20 23:26:15.404 293 18335.76 54.01 52321.79 88888.00 2010-10-20 23:26:15.904 293 18335.72 54.04 52321.72 88888.00 2010-10-20 23:26:16.404 293 18335.74 53.98 52321.67 88888.00 2010-10-20 23:26:16.904 293 18335.77 54.02 52321.67 88888.00 2010-10-20 23:26:17.404 293 18335.83 54.05 52321.72 88888.00 2010-10-20 23:26:17.904 293 18335.78 54.06 52321.56 88888.00 2010-10-20 23:26:18.404 293 18335.79 54.05 52321.39 88888.00 2010-10-20 23:26:18.904 293 18335.85 54.05 52321.36 88888.00 2010-10-20 23:26:19.404 293 18335.88 54.02 52321.43 88888.00 2010-10-20 23:26:19.904 293 18335.90 53.97 52321.39 88888.00 2010-10-20 23:26:20.404 293 18335.87 53.96 52321.34 88888.00 2010-10-20 23:26:20.904 293 18335.85 54.05 52321.32 88888.00 2010-10-20 23:26:21.404 293 18335.78 54.11 52321.38 88888.00 2010-10-20 23:26:21.904 293 18335.75 54.09 52321.34 88888.00 2010-10-20 23:26:22.404 293 18335.79 54.06 52321.46 88888.00 2010-10-20 23:26:22.904 293 18335.83 54.03 52321.49 88888.00 2010-10-20 23:26:23.404 293 18335.98 53.96 52321.57 88888.00 2010-10-20 23:26:23.904 293 18336.04 53.80 52321.46 88888.00 2010-10-20 23:26:24.404 293 18335.88 53.89 52321.40 88888.00 2010-10-20 23:26:24.904 293 18335.83 54.01 52321.49 88888.00 2010-10-20 23:26:25.404 293 18335.82 54.03 52321.57 88888.00 2010-10-20 23:26:25.904 293 18335.84 53.99 52321.57 88888.00 2010-10-20 23:26:26.404 293 18335.89 53.98 52321.57 88888.00 2010-10-20 23:26:26.904 293 18335.79 53.94 52321.59 88888.00 2010-10-20 23:26:27.404 293 18335.79 53.92 52321.60 88888.00 2010-10-20 23:26:27.904 293 18335.77 54.02 52321.46 88888.00 2010-10-20 23:26:28.404 293 18335.74 54.07 52321.41 88888.00 2010-10-20 23:26:28.904 293 18335.63 54.06 52321.44 88888.00 2010-10-20 23:26:29.404 293 18335.68 54.04 52321.55 88888.00 2010-10-20 23:26:29.904 293 18335.71 53.96 52321.53 88888.00 2010-10-20 23:26:30.404 293 18335.72 53.95 52321.49 88888.00 2010-10-20 23:26:30.904 293 18335.72 53.97 52321.67 88888.00 2010-10-20 23:26:31.404 293 18335.73 54.05 52321.64 88888.00 2010-10-20 23:26:31.904 293 18335.68 54.12 52321.60 88888.00 2010-10-20 23:26:32.404 293 18335.73 54.09 52321.55 88888.00 2010-10-20 23:26:32.904 293 18335.79 54.04 52321.32 88888.00 2010-10-20 23:26:33.404 293 18335.68 53.95 52321.25 88888.00 2010-10-20 23:26:33.904 293 18335.65 54.00 52321.26 88888.00 2010-10-20 23:26:34.404 293 18335.71 54.02 52321.35 88888.00 2010-10-20 23:26:34.904 293 18335.82 54.04 52321.56 88888.00 2010-10-20 23:26:35.404 293 18335.73 54.07 52321.64 88888.00 2010-10-20 23:26:35.904 293 18335.68 54.05 52321.67 88888.00 2010-10-20 23:26:36.404 293 18335.64 53.97 52321.67 88888.00 2010-10-20 23:26:36.904 293 18335.62 53.99 52321.67 88888.00 2010-10-20 23:26:37.404 293 18335.67 54.01 52321.73 88888.00 2010-10-20 23:26:37.904 293 18335.75 54.09 52321.61 88888.00 2010-10-20 23:26:38.404 293 18335.86 54.03 52321.55 88888.00 2010-10-20 23:26:38.904 293 18335.78 54.00 52321.39 88888.00 2010-10-20 23:26:39.404 293 18335.76 53.92 52321.26 88888.00 2010-10-20 23:26:39.904 293 18335.67 53.99 52321.38 88888.00 2010-10-20 23:26:40.404 293 18335.65 54.00 52321.39 88888.00 2010-10-20 23:26:40.904 293 18335.64 53.97 52321.50 88888.00 2010-10-20 23:26:41.404 293 18335.63 54.02 52321.51 88888.00 2010-10-20 23:26:41.904 293 18335.65 54.03 52321.52 88888.00 2010-10-20 23:26:42.404 293 18335.75 54.00 52321.51 88888.00 2010-10-20 23:26:42.904 293 18335.72 54.00 52321.55 88888.00 2010-10-20 23:26:43.404 293 18335.77 54.03 52321.50 88888.00 2010-10-20 23:26:43.904 293 18335.78 54.07 52321.62 88888.00 2010-10-20 23:26:44.404 293 18335.78 53.99 52321.67 88888.00 2010-10-20 23:26:44.904 293 18335.75 53.96 52321.69 88888.00 2010-10-20 23:26:45.404 293 18335.73 53.95 52321.71 88888.00 2010-10-20 23:26:45.904 293 18335.81 53.90 52321.66 88888.00 2010-10-20 23:26:46.404 293 18335.77 53.88 52321.64 88888.00 2010-10-20 23:26:46.904 293 18335.79 53.95 52321.69 88888.00 2010-10-20 23:26:47.404 293 18335.77 53.85 52321.66 88888.00 2010-10-20 23:26:47.904 293 18335.77 53.80 52321.63 88888.00 2010-10-20 23:26:48.404 293 18335.74 53.95 52321.59 88888.00 2010-10-20 23:26:48.904 293 18335.73 53.94 52321.60 88888.00 2010-10-20 23:26:49.404 293 18335.70 53.81 52321.58 88888.00 2010-10-20 23:26:49.904 293 18335.72 53.87 52321.67 88888.00 2010-10-20 23:26:50.404 293 18335.87 53.91 52321.67 88888.00 2010-10-20 23:26:50.904 293 18335.83 53.89 52321.63 88888.00 2010-10-20 23:26:51.404 293 18335.86 53.92 52321.53 88888.00 2010-10-20 23:26:51.904 293 18335.79 54.02 52321.56 88888.00 2010-10-20 23:26:52.404 293 18335.70 54.00 52321.46 88888.00 2010-10-20 23:26:52.904 293 18335.71 53.89 52321.52 88888.00 2010-10-20 23:26:53.404 293 18335.72 53.81 52321.49 88888.00 2010-10-20 23:26:53.904 293 18335.73 53.78 52321.47 88888.00 2010-10-20 23:26:54.404 293 18335.70 53.86 52321.46 88888.00 2010-10-20 23:26:54.904 293 18335.56 53.88 52321.51 88888.00 2010-10-20 23:26:55.404 293 18335.62 53.88 52321.46 88888.00 2010-10-20 23:26:55.904 293 18335.58 53.86 52321.37 88888.00 2010-10-20 23:26:56.404 293 18335.67 53.89 52321.34 88888.00 2010-10-20 23:26:56.904 293 18335.82 53.97 52321.38 88888.00 2010-10-20 23:26:57.404 293 18335.76 53.97 52321.48 88888.00 2010-10-20 23:26:57.904 293 18335.77 53.96 52321.48 88888.00 2010-10-20 23:26:58.404 293 18335.83 53.94 52321.38 88888.00 2010-10-20 23:26:58.904 293 18335.77 53.91 52321.45 88888.00 2010-10-20 23:26:59.404 293 18335.71 53.88 52321.58 88888.00 2010-10-20 23:26:59.904 293 18335.56 53.86 52321.59 88888.00 2010-10-20 23:27:00.404 293 18335.55 53.81 52321.50 88888.00 2010-10-20 23:27:00.904 293 18335.65 53.76 52321.61 88888.00 2010-10-20 23:27:01.404 293 18335.58 53.85 52321.68 88888.00 2010-10-20 23:27:01.904 293 18335.56 53.82 52321.57 88888.00 2010-10-20 23:27:02.404 293 18335.63 53.74 52321.45 88888.00 2010-10-20 23:27:02.904 293 18335.63 53.69 52321.43 88888.00 2010-10-20 23:27:03.404 293 18335.58 53.71 52321.29 88888.00 2010-10-20 23:27:03.904 293 18335.58 53.75 52321.38 88888.00 2010-10-20 23:27:04.404 293 18335.57 53.70 52321.46 88888.00 2010-10-20 23:27:04.904 293 18335.58 53.75 52321.57 88888.00 2010-10-20 23:27:05.404 293 18335.56 53.80 52321.55 88888.00 2010-10-20 23:27:05.904 293 18335.63 53.89 52321.67 88888.00 2010-10-20 23:27:06.404 293 18335.58 53.84 52321.73 88888.00 2010-10-20 23:27:06.904 293 18335.57 53.78 52321.73 88888.00 2010-10-20 23:27:07.404 293 18335.51 53.71 52321.73 88888.00 2010-10-20 23:27:07.904 293 18335.57 53.67 52321.64 88888.00 2010-10-20 23:27:08.404 293 18335.57 53.72 52321.67 88888.00 2010-10-20 23:27:08.904 293 18335.52 53.74 52321.67 88888.00 2010-10-20 23:27:09.404 293 18335.50 53.71 52321.74 88888.00 2010-10-20 23:27:09.904 293 18335.56 53.71 52321.79 88888.00 2010-10-20 23:27:10.404 293 18335.66 53.69 52321.89 88888.00 2010-10-20 23:27:10.904 293 18335.79 53.71 52321.91 88888.00 2010-10-20 23:27:11.404 293 18335.74 53.72 52321.85 88888.00 2010-10-20 23:27:11.904 293 18335.77 53.75 52321.71 88888.00 2010-10-20 23:27:12.404 293 18335.73 53.69 52321.60 88888.00 2010-10-20 23:27:12.904 293 18335.65 53.63 52321.74 88888.00 2010-10-20 23:27:13.404 293 18335.58 53.58 52321.71 88888.00 2010-10-20 23:27:13.904 293 18335.49 53.64 52321.55 88888.00 2010-10-20 23:27:14.404 293 18335.53 53.67 52321.43 88888.00 2010-10-20 23:27:14.904 293 18335.52 53.63 52321.53 88888.00 2010-10-20 23:27:15.404 293 18335.47 53.64 52321.69 88888.00 2010-10-20 23:27:15.904 293 18335.51 53.75 52321.63 88888.00 2010-10-20 23:27:16.404 293 18335.62 53.73 52321.73 88888.00 2010-10-20 23:27:16.904 293 18335.64 53.72 52321.84 88888.00 2010-10-20 23:27:17.404 293 18335.66 53.76 52321.91 88888.00 2010-10-20 23:27:17.904 293 18335.74 53.82 52321.91 88888.00 2010-10-20 23:27:18.404 293 18335.70 53.77 52321.95 88888.00 2010-10-20 23:27:18.904 293 18335.63 53.76 52322.03 88888.00 2010-10-20 23:27:19.404 293 18335.56 53.71 52322.04 88888.00 2010-10-20 23:27:19.904 293 18335.58 53.67 52322.13 88888.00 2010-10-20 23:27:20.404 293 18335.52 53.71 52322.31 88888.00 2010-10-20 23:27:20.904 293 18335.64 53.74 52322.26 88888.00 2010-10-20 23:27:21.404 293 18335.65 53.71 52322.16 88888.00 2010-10-20 23:27:21.904 293 18335.53 53.68 52322.01 88888.00 2010-10-20 23:27:22.404 293 18335.55 53.64 52321.97 88888.00 2010-10-20 23:27:22.904 293 18335.50 53.63 52321.75 88888.00 2010-10-20 23:27:23.404 293 18335.55 53.67 52321.74 88888.00 2010-10-20 23:27:23.904 293 18335.76 53.72 52321.74 88888.00 2010-10-20 23:27:24.404 293 18335.75 53.67 52321.80 88888.00 2010-10-20 23:27:24.904 293 18335.76 53.57 52321.72 88888.00 2010-10-20 23:27:25.404 293 18335.76 53.58 52321.59 88888.00 2010-10-20 23:27:25.904 293 18335.78 53.55 52321.53 88888.00 2010-10-20 23:27:26.404 293 18335.82 53.71 52321.49 88888.00 2010-10-20 23:27:26.904 293 18335.78 53.79 52321.56 88888.00 2010-10-20 23:27:27.404 293 18335.79 53.86 52321.62 88888.00 2010-10-20 23:27:27.904 293 18335.76 53.81 52321.68 88888.00 2010-10-20 23:27:28.404 293 18335.87 53.86 52321.76 88888.00 2010-10-20 23:27:28.904 293 18335.81 53.92 52321.82 88888.00 2010-10-20 23:27:29.404 293 18335.74 53.86 52321.71 88888.00 2010-10-20 23:27:29.904 293 18335.79 53.77 52321.75 88888.00 2010-10-20 23:27:30.404 293 18335.75 53.74 52321.70 88888.00 2010-10-20 23:27:30.904 293 18335.84 53.80 52321.74 88888.00 2010-10-20 23:27:31.404 293 18335.82 53.86 52321.72 88888.00 2010-10-20 23:27:31.904 293 18335.82 53.86 52321.68 88888.00 2010-10-20 23:27:32.404 293 18335.82 53.88 52321.73 88888.00 2010-10-20 23:27:32.904 293 18335.78 53.95 52321.84 88888.00 2010-10-20 23:27:33.404 293 18335.87 54.00 52321.85 88888.00 2010-10-20 23:27:33.904 293 18335.85 54.00 52321.85 88888.00 2010-10-20 23:27:34.404 293 18335.88 53.98 52321.87 88888.00 2010-10-20 23:27:34.904 293 18335.81 54.02 52321.84 88888.00 2010-10-20 23:27:35.404 293 18335.75 54.08 52321.81 88888.00 2010-10-20 23:27:35.904 293 18335.81 54.14 52321.69 88888.00 2010-10-20 23:27:36.404 293 18335.87 54.14 52321.81 88888.00 2010-10-20 23:27:36.904 293 18335.75 54.13 52321.85 88888.00 2010-10-20 23:27:37.404 293 18335.75 54.12 52321.82 88888.00 2010-10-20 23:27:37.904 293 18335.90 54.16 52321.74 88888.00 2010-10-20 23:27:38.404 293 18335.97 54.21 52321.84 88888.00 2010-10-20 23:27:38.904 293 18335.95 54.17 52321.82 88888.00 2010-10-20 23:27:39.404 293 18335.97 54.19 52321.62 88888.00 2010-10-20 23:27:39.904 293 18336.00 54.25 52321.66 88888.00 2010-10-20 23:27:40.404 293 18335.95 54.30 52321.76 88888.00 2010-10-20 23:27:40.904 293 18336.01 54.25 52321.81 88888.00 2010-10-20 23:27:41.404 293 18336.00 54.28 52321.86 88888.00 2010-10-20 23:27:41.904 293 18336.00 54.32 52321.83 88888.00 2010-10-20 23:27:42.404 293 18336.00 54.35 52321.86 88888.00 2010-10-20 23:27:42.904 293 18335.95 54.33 52321.75 88888.00 2010-10-20 23:27:43.404 293 18335.90 54.33 52321.70 88888.00 2010-10-20 23:27:43.904 293 18335.92 54.37 52321.64 88888.00 2010-10-20 23:27:44.404 293 18335.92 54.35 52321.73 88888.00 2010-10-20 23:27:44.904 293 18335.87 54.34 52321.71 88888.00 2010-10-20 23:27:45.404 293 18335.99 54.40 52321.79 88888.00 2010-10-20 23:27:45.904 293 18336.06 54.37 52321.70 88888.00 2010-10-20 23:27:46.404 293 18336.05 54.31 52321.70 88888.00 2010-10-20 23:27:46.904 293 18336.03 54.34 52321.63 88888.00 2010-10-20 23:27:47.404 293 18336.10 54.31 52321.57 88888.00 2010-10-20 23:27:47.904 293 18336.03 54.31 52321.71 88888.00 2010-10-20 23:27:48.404 293 18336.01 54.37 52321.74 88888.00 2010-10-20 23:27:48.904 293 18335.95 54.45 52321.81 88888.00 2010-10-20 23:27:49.404 293 18335.96 54.40 52321.81 88888.00 2010-10-20 23:27:49.904 293 18335.98 54.41 52321.91 88888.00 2010-10-20 23:27:50.404 293 18335.97 54.45 52321.76 88888.00 2010-10-20 23:27:50.904 293 18335.98 54.45 52321.61 88888.00 2010-10-20 23:27:51.404 293 18335.98 54.50 52321.58 88888.00 2010-10-20 23:27:51.904 293 18336.04 54.48 52321.64 88888.00 2010-10-20 23:27:52.404 293 18336.04 54.44 52321.59 88888.00 2010-10-20 23:27:52.904 293 18336.09 54.46 52321.51 88888.00 2010-10-20 23:27:53.404 293 18336.15 54.41 52321.40 88888.00 2010-10-20 23:27:53.904 293 18336.12 54.47 52321.47 88888.00 2010-10-20 23:27:54.404 293 18336.04 54.61 52321.61 88888.00 2010-10-20 23:27:54.904 293 18336.09 54.62 52321.64 88888.00 2010-10-20 23:27:55.404 293 18336.16 54.59 52321.62 88888.00 2010-10-20 23:27:55.904 293 18336.22 54.56 52321.60 88888.00 2010-10-20 23:27:56.404 293 18336.29 54.31 52321.63 88888.00 2010-10-20 23:27:56.904 293 18336.30 54.20 52321.52 88888.00 2010-10-20 23:27:57.404 293 18336.23 54.52 52321.50 88888.00 2010-10-20 23:27:57.904 293 18336.26 54.57 52321.49 88888.00 2010-10-20 23:27:58.404 293 18336.25 54.48 52321.53 88888.00 2010-10-20 23:27:58.904 293 18336.23 54.50 52321.57 88888.00 2010-10-20 23:27:59.404 293 18336.30 54.63 52321.64 88888.00 2010-10-20 23:27:59.904 293 18336.25 54.65 52321.59 88888.00 2010-10-20 23:28:00.404 293 18336.28 54.70 52321.63 88888.00 2010-10-20 23:28:00.904 293 18336.28 54.66 52321.52 88888.00 2010-10-20 23:28:01.404 293 18336.34 54.62 52321.60 88888.00 2010-10-20 23:28:01.904 293 18336.33 54.69 52321.57 88888.00 2010-10-20 23:28:02.404 293 18336.25 54.66 52321.57 88888.00 2010-10-20 23:28:02.904 293 18336.22 54.66 52321.53 88888.00 2010-10-20 23:28:03.404 293 18336.19 54.68 52321.59 88888.00 2010-10-20 23:28:03.904 293 18336.16 54.72 52321.60 88888.00 2010-10-20 23:28:04.404 293 18336.19 54.77 52321.67 88888.00 2010-10-20 23:28:04.904 293 18336.17 54.68 52321.70 88888.00 2010-10-20 23:28:05.404 293 18336.22 54.70 52321.62 88888.00 2010-10-20 23:28:05.904 293 18336.27 54.66 52321.53 88888.00 2010-10-20 23:28:06.404 293 18336.27 54.69 52321.43 88888.00 2010-10-20 23:28:06.904 293 18336.32 54.70 52321.37 88888.00 2010-10-20 23:28:07.404 293 18336.26 54.73 52321.39 88888.00 2010-10-20 23:28:07.904 293 18336.27 54.75 52321.45 88888.00 2010-10-20 23:28:08.404 293 18336.29 54.78 52321.41 88888.00 2010-10-20 23:28:08.904 293 18336.40 54.80 52321.32 88888.00 2010-10-20 23:28:09.404 293 18336.33 54.78 52321.48 88888.00 2010-10-20 23:28:09.904 293 18336.34 54.75 52321.53 88888.00 2010-10-20 23:28:10.404 293 18336.31 54.77 52321.41 88888.00 2010-10-20 23:28:10.904 293 18336.29 54.76 52321.46 88888.00 2010-10-20 23:28:11.404 293 18336.30 54.78 52321.48 88888.00 2010-10-20 23:28:11.904 293 18336.31 54.81 52321.53 88888.00 2010-10-20 23:28:12.404 293 18336.27 54.90 52321.59 88888.00 2010-10-20 23:28:12.904 293 18336.28 54.86 52321.58 88888.00 2010-10-20 23:28:13.404 293 18336.36 54.84 52321.57 88888.00 2010-10-20 23:28:13.904 293 18336.36 54.88 52321.60 88888.00 2010-10-20 23:28:14.404 293 18336.44 54.92 52321.56 88888.00 2010-10-20 23:28:14.904 293 18336.38 54.87 52321.53 88888.00 2010-10-20 23:28:15.404 293 18336.37 54.81 52321.52 88888.00 2010-10-20 23:28:15.904 293 18336.33 54.81 52321.56 88888.00 2010-10-20 23:28:16.404 293 18336.32 54.84 52321.61 88888.00 2010-10-20 23:28:16.904 293 18336.29 54.82 52321.60 88888.00 2010-10-20 23:28:17.404 293 18336.39 54.78 52321.62 88888.00 2010-10-20 23:28:17.904 293 18336.40 54.95 52321.67 88888.00 2010-10-20 23:28:18.404 293 18336.39 54.98 52321.57 88888.00 2010-10-20 23:28:18.904 293 18336.39 54.99 52321.66 88888.00 2010-10-20 23:28:19.404 293 18336.32 55.06 52321.69 88888.00 2010-10-20 23:28:19.904 293 18336.27 55.09 52321.64 88888.00 2010-10-20 23:28:20.404 293 18336.30 55.01 52321.64 88888.00 2010-10-20 23:28:20.904 293 18336.36 54.97 52321.66 88888.00 2010-10-20 23:28:21.404 293 18336.32 54.95 52321.69 88888.00 2010-10-20 23:28:21.904 293 18336.29 54.94 52321.64 88888.00 2010-10-20 23:28:22.404 293 18336.38 54.86 52321.64 88888.00 2010-10-20 23:28:22.904 293 18336.42 54.89 52321.61 88888.00 2010-10-20 23:28:23.404 293 18336.43 54.95 52321.52 88888.00 2010-10-20 23:28:23.904 293 18336.47 54.96 52321.47 88888.00 2010-10-20 23:28:24.404 293 18336.49 54.88 52321.57 88888.00 2010-10-20 23:28:24.904 293 18336.39 54.88 52321.60 88888.00 2010-10-20 23:28:25.404 293 18336.30 54.94 52321.60 88888.00 2010-10-20 23:28:25.904 293 18336.26 54.94 52321.57 88888.00 2010-10-20 23:28:26.404 293 18336.21 54.91 52321.60 88888.00 2010-10-20 23:28:26.904 293 18336.28 54.89 52321.51 88888.00 2010-10-20 23:28:27.404 293 18336.39 54.92 52321.48 88888.00 2010-10-20 23:28:27.904 293 18336.43 54.85 52321.58 88888.00 2010-10-20 23:28:28.404 293 18336.37 54.82 52321.55 88888.00 2010-10-20 23:28:28.904 293 18336.32 54.82 52321.53 88888.00 2010-10-20 23:28:29.404 293 18336.36 54.81 52321.69 88888.00 2010-10-20 23:28:29.904 293 18336.39 54.84 52321.70 88888.00 2010-10-20 23:28:30.404 293 18336.50 54.85 52321.64 88888.00 2010-10-20 23:28:30.904 293 18336.53 54.85 52321.52 88888.00 2010-10-20 23:28:31.404 293 18336.51 54.82 52321.51 88888.00 2010-10-20 23:28:31.904 293 18336.51 54.81 52321.59 88888.00 2010-10-20 23:28:32.404 293 18336.58 54.73 52321.64 88888.00 2010-10-20 23:28:32.904 293 18336.58 54.68 52321.64 88888.00 2010-10-20 23:28:33.404 293 18336.43 54.76 52321.56 88888.00 2010-10-20 23:28:33.904 293 18336.41 54.78 52321.48 88888.00 2010-10-20 23:28:34.404 293 18336.43 54.79 52321.40 88888.00 2010-10-20 23:28:34.904 293 18336.41 54.77 52321.48 88888.00 2010-10-20 23:28:35.404 293 18336.40 54.76 52321.46 88888.00 2010-10-20 23:28:35.904 293 18336.36 54.77 52321.44 88888.00 2010-10-20 23:28:36.404 293 18336.38 54.79 52321.51 88888.00 2010-10-20 23:28:36.904 293 18336.38 54.80 52321.56 88888.00 2010-10-20 23:28:37.404 293 18336.36 54.78 52321.59 88888.00 2010-10-20 23:28:37.904 293 18336.39 54.76 52321.63 88888.00 2010-10-20 23:28:38.404 293 18336.36 54.77 52321.64 88888.00 2010-10-20 23:28:38.904 293 18336.32 54.75 52321.69 88888.00 2010-10-20 23:28:39.404 293 18336.33 54.80 52321.64 88888.00 2010-10-20 23:28:39.904 293 18336.38 54.79 52321.49 88888.00 2010-10-20 23:28:40.404 293 18336.40 54.80 52321.52 88888.00 2010-10-20 23:28:40.904 293 18336.38 54.84 52321.45 88888.00 2010-10-20 23:28:41.404 293 18336.33 54.82 52321.35 88888.00 2010-10-20 23:28:41.904 293 18336.38 54.81 52321.47 88888.00 2010-10-20 23:28:42.404 293 18336.30 54.78 52321.45 88888.00 2010-10-20 23:28:42.904 293 18336.29 54.81 52321.50 88888.00 2010-10-20 23:28:43.404 293 18336.32 54.79 52321.39 88888.00 2010-10-20 23:28:43.904 293 18336.32 54.76 52321.44 88888.00 2010-10-20 23:28:44.404 293 18336.38 54.84 52321.62 88888.00 2010-10-20 23:28:44.904 293 18336.31 54.86 52321.56 88888.00 2010-10-20 23:28:45.404 293 18336.29 54.81 52321.50 88888.00 2010-10-20 23:28:45.904 293 18336.33 54.76 52321.48 88888.00 2010-10-20 23:28:46.404 293 18336.50 54.77 52321.55 88888.00 2010-10-20 23:28:46.904 293 18336.49 54.68 52321.59 88888.00 2010-10-20 23:28:47.404 293 18336.51 54.69 52321.51 88888.00 2010-10-20 23:28:47.904 293 18336.57 54.78 52321.47 88888.00 2010-10-20 23:28:48.404 293 18336.63 54.67 52321.47 88888.00 2010-10-20 23:28:48.904 293 18336.51 54.77 52321.50 88888.00 2010-10-20 23:28:49.404 293 18336.34 54.75 52321.61 88888.00 2010-10-20 23:28:49.904 293 18336.37 54.68 52321.47 88888.00 2010-10-20 23:28:50.404 293 18336.36 54.78 52321.40 88888.00 2010-10-20 23:28:50.904 293 18336.34 54.77 52321.47 88888.00 2010-10-20 23:28:51.404 293 18336.37 54.72 52321.39 88888.00 2010-10-20 23:28:51.904 293 18336.39 54.72 52321.27 88888.00 2010-10-20 23:28:52.404 293 18336.41 54.72 52321.34 88888.00 2010-10-20 23:28:52.904 293 18336.51 54.70 52321.40 88888.00 2010-10-20 23:28:53.404 293 18336.51 54.67 52321.60 88888.00 2010-10-20 23:28:53.904 293 18336.38 54.73 52321.71 88888.00 2010-10-20 23:28:54.404 293 18336.36 54.86 52321.81 88888.00 2010-10-20 23:28:54.904 293 18336.28 54.90 52321.84 88888.00 2010-10-20 23:28:55.404 293 18336.28 54.80 52321.89 88888.00 2010-10-20 23:28:55.904 293 18336.28 54.80 52321.80 88888.00 2010-10-20 23:28:56.404 293 18336.38 54.82 52321.71 88888.00 2010-10-20 23:28:56.904 293 18336.50 54.87 52321.70 88888.00 2010-10-20 23:28:57.404 293 18336.55 54.89 52321.76 88888.00 2010-10-20 23:28:57.904 293 18336.58 54.98 52321.81 88888.00 2010-10-20 23:28:58.404 293 18336.54 54.90 52321.74 88888.00 2010-10-20 23:28:58.904 293 18336.42 54.84 52321.72 88888.00 2010-10-20 23:28:59.404 293 18336.40 54.68 52321.69 88888.00 2010-10-20 23:28:59.904 293 18336.46 54.67 52321.66 88888.00 2010-10-20 23:29:00.404 293 18336.37 54.77 52321.68 88888.00 2010-10-20 23:29:00.904 293 18336.27 54.86 52321.75 88888.00 2010-10-20 23:29:01.404 293 18336.28 54.89 52321.74 88888.00 2010-10-20 23:29:01.904 293 18336.25 54.89 52321.76 88888.00 2010-10-20 23:29:02.404 293 18336.33 54.85 52321.80 88888.00 2010-10-20 23:29:02.904 293 18336.46 54.86 52321.71 88888.00 2010-10-20 23:29:03.404 293 18336.40 54.96 52321.71 88888.00 2010-10-20 23:29:03.904 293 18336.31 55.01 52321.81 88888.00 2010-10-20 23:29:04.404 293 18336.33 54.99 52321.70 88888.00 2010-10-20 23:29:04.904 293 18336.34 54.97 52321.41 88888.00 2010-10-20 23:29:05.404 293 18336.33 55.01 52321.50 88888.00 2010-10-20 23:29:05.904 293 18336.23 55.01 52321.59 88888.00 2010-10-20 23:29:06.404 293 18336.23 55.00 52321.78 88888.00 2010-10-20 23:29:06.904 293 18336.23 54.94 52321.99 88888.00 2010-10-20 23:29:07.404 293 18336.18 54.95 52322.06 88888.00 2010-10-20 23:29:07.904 293 18336.17 54.92 52321.94 88888.00 2010-10-20 23:29:08.404 293 18336.20 54.98 52321.86 88888.00 2010-10-20 23:29:08.904 293 18336.32 55.10 52321.80 88888.00 2010-10-20 23:29:09.404 293 18336.28 55.09 52321.76 88888.00 2010-10-20 23:29:09.904 293 18336.16 55.08 52321.75 88888.00 2010-10-20 23:29:10.404 293 18336.12 55.08 52321.75 88888.00 2010-10-20 23:29:10.904 293 18336.08 55.10 52321.79 88888.00 2010-10-20 23:29:11.404 293 18336.08 55.12 52321.69 88888.00 2010-10-20 23:29:11.904 293 18336.05 55.13 52321.55 88888.00 2010-10-20 23:29:12.404 293 18336.07 55.14 52321.41 88888.00 2010-10-20 23:29:12.904 293 18336.01 55.20 52321.41 88888.00 2010-10-20 23:29:13.404 293 18335.95 55.20 52321.47 88888.00 2010-10-20 23:29:13.904 293 18336.01 55.16 52321.49 88888.00 2010-10-20 23:29:14.404 293 18336.05 55.15 52321.47 88888.00 2010-10-20 23:29:14.904 293 18336.04 55.22 52321.62 88888.00 2010-10-20 23:29:15.404 293 18335.94 55.25 52321.58 88888.00 2010-10-20 23:29:15.904 293 18335.83 55.32 52321.59 88888.00 2010-10-20 23:29:16.404 293 18335.89 55.42 52321.70 88888.00 2010-10-20 23:29:16.904 293 18335.83 55.54 52321.61 88888.00 2010-10-20 23:29:17.404 293 18335.86 55.47 52321.63 88888.00 2010-10-20 23:29:17.904 293 18335.92 55.38 52321.56 88888.00 2010-10-20 23:29:18.404 293 18335.92 55.45 52321.45 88888.00 2010-10-20 23:29:18.904 293 18336.03 55.52 52321.45 88888.00 2010-10-20 23:29:19.404 293 18336.05 55.52 52321.48 88888.00 2010-10-20 23:29:19.904 293 18335.90 55.59 52321.52 88888.00 2010-10-20 23:29:20.404 293 18335.98 55.52 52321.75 88888.00 2010-10-20 23:29:20.904 293 18335.88 55.38 52321.91 88888.00 2010-10-20 23:29:21.404 293 18335.94 55.29 52321.94 88888.00 2010-10-20 23:29:21.904 293 18336.06 55.40 52321.89 88888.00 2010-10-20 23:29:22.404 293 18336.07 55.43 52321.89 88888.00 2010-10-20 23:29:22.904 293 18336.06 55.46 52321.92 88888.00 2010-10-20 23:29:23.404 293 18336.07 55.52 52321.76 88888.00 2010-10-20 23:29:23.904 293 18336.07 55.43 52321.68 88888.00 2010-10-20 23:29:24.404 293 18336.06 55.25 52321.80 88888.00 2010-10-20 23:29:24.904 293 18335.98 55.19 52321.89 88888.00 2010-10-20 23:29:25.404 293 18335.92 55.29 52321.83 88888.00 2010-10-20 23:29:25.904 293 18335.93 55.40 52321.92 88888.00 2010-10-20 23:29:26.404 293 18335.93 55.39 52321.87 88888.00 2010-10-20 23:29:26.904 293 18336.00 55.44 52321.75 88888.00 2010-10-20 23:29:27.404 293 18336.14 55.41 52321.73 88888.00 2010-10-20 23:29:27.904 293 18336.00 55.46 52321.83 88888.00 2010-10-20 23:29:28.404 293 18335.96 55.48 52321.83 88888.00 2010-10-20 23:29:28.904 293 18336.07 55.46 52321.82 88888.00 2010-10-20 23:29:29.404 293 18336.10 55.42 52321.97 88888.00 2010-10-20 23:29:29.904 293 18335.87 55.41 52321.94 88888.00 2010-10-20 23:29:30.404 293 18335.93 55.36 52321.85 88888.00 2010-10-20 23:29:30.904 293 18336.06 55.41 52321.73 88888.00 2010-10-20 23:29:31.404 293 18336.06 55.45 52321.84 88888.00 2010-10-20 23:29:31.904 293 18335.96 55.42 52321.91 88888.00 2010-10-20 23:29:32.404 293 18335.87 55.42 52321.79 88888.00 2010-10-20 23:29:32.904 293 18335.94 55.38 52321.80 88888.00 2010-10-20 23:29:33.404 293 18335.97 55.33 52321.89 88888.00 2010-10-20 23:29:33.904 293 18335.99 55.26 52321.89 88888.00 2010-10-20 23:29:34.404 293 18336.06 55.32 52321.89 88888.00 2010-10-20 23:29:34.904 293 18335.95 55.33 52321.82 88888.00 2010-10-20 23:29:35.404 293 18335.83 55.30 52321.85 88888.00 2010-10-20 23:29:35.904 293 18335.90 55.21 52321.83 88888.00 2010-10-20 23:29:36.404 293 18336.00 55.11 52321.75 88888.00 2010-10-20 23:29:36.904 293 18335.92 55.20 52321.83 88888.00 2010-10-20 23:29:37.404 293 18335.82 55.21 52321.96 88888.00 2010-10-20 23:29:37.904 293 18335.76 55.25 52321.93 88888.00 2010-10-20 23:29:38.404 293 18335.84 55.20 52321.96 88888.00 2010-10-20 23:29:38.904 293 18335.83 55.01 52321.96 88888.00 2010-10-20 23:29:39.404 293 18335.78 54.84 52322.03 88888.00 2010-10-20 23:29:39.904 293 18335.68 54.86 52321.91 88888.00 2010-10-20 23:29:40.404 293 18335.66 54.84 52321.98 88888.00 2010-10-20 23:29:40.904 293 18335.64 54.89 52322.02 88888.00 2010-10-20 23:29:41.404 293 18335.62 54.81 52322.04 88888.00 2010-10-20 23:29:41.904 293 18335.58 54.76 52322.20 88888.00 2010-10-20 23:29:42.404 293 18335.56 54.74 52322.27 88888.00 2010-10-20 23:29:42.904 293 18335.64 54.75 52322.24 88888.00 2010-10-20 23:29:43.404 293 18335.67 54.70 52322.09 88888.00 2010-10-20 23:29:43.904 293 18335.67 54.74 52321.93 88888.00 2010-10-20 23:29:44.404 293 18335.74 54.74 52321.95 88888.00 2010-10-20 23:29:44.904 293 18335.74 54.75 52322.11 88888.00 2010-10-20 23:29:45.404 293 18335.67 54.69 52322.13 88888.00 2010-10-20 23:29:45.904 293 18335.70 54.69 52322.16 88888.00 2010-10-20 23:29:46.404 293 18335.72 54.64 52322.02 88888.00 2010-10-20 23:29:46.904 293 18335.56 54.64 52322.03 88888.00 2010-10-20 23:29:47.404 293 18335.58 54.63 52322.07 88888.00 2010-10-20 23:29:47.904 293 18335.60 54.57 52321.96 88888.00 2010-10-20 23:29:48.404 293 18335.62 54.61 52321.85 88888.00 2010-10-20 23:29:48.904 293 18335.65 54.63 52321.80 88888.00 2010-10-20 23:29:49.404 293 18335.62 54.66 52321.86 88888.00 2010-10-20 23:29:49.904 293 18335.61 54.72 52321.87 88888.00 2010-10-20 23:29:50.404 293 18335.66 54.68 52321.89 88888.00 2010-10-20 23:29:50.904 293 18335.71 54.66 52321.85 88888.00 2010-10-20 23:29:51.404 293 18335.72 54.66 52321.89 88888.00 2010-10-20 23:29:51.904 293 18335.66 54.76 52321.89 88888.00 2010-10-20 23:29:52.404 293 18335.63 54.74 52321.90 88888.00 2010-10-20 23:29:52.904 293 18335.62 54.70 52321.87 88888.00 2010-10-20 23:29:53.404 293 18335.63 54.61 52321.85 88888.00 2010-10-20 23:29:53.904 293 18335.57 54.57 52321.84 88888.00 2010-10-20 23:29:54.404 293 18335.61 54.56 52321.80 88888.00 2010-10-20 23:29:54.904 293 18335.63 54.58 52321.85 88888.00 2010-10-20 23:29:55.404 293 18335.49 54.58 52321.76 88888.00 2010-10-20 23:29:55.904 293 18335.43 54.57 52321.79 88888.00 2010-10-20 23:29:56.404 293 18335.43 54.56 52321.91 88888.00 2010-10-20 23:29:56.904 293 18335.36 54.58 52321.89 88888.00 2010-10-20 23:29:57.404 293 18335.58 54.59 52322.06 88888.00 2010-10-20 23:29:57.904 293 18335.65 54.57 52322.05 88888.00 2010-10-20 23:29:58.404 293 18335.76 54.54 52321.84 88888.00 2010-10-20 23:29:58.904 293 18335.65 54.48 52321.92 88888.00 2010-10-20 23:29:59.404 293 18335.54 54.52 52322.04 88888.00 2010-10-20 23:29:59.904 293 18335.68 54.61 52322.16 88888.00 2010-10-20 23:30:00.404 293 18335.67 54.66 52322.05 88888.00 2010-10-20 23:30:00.904 293 18335.62 54.69 52321.96 88888.00 2010-10-20 23:30:01.404 293 18335.58 54.62 52321.99 88888.00 2010-10-20 23:30:01.904 293 18335.64 54.62 52322.14 88888.00 2010-10-20 23:30:02.404 293 18335.70 54.65 52322.07 88888.00 2010-10-20 23:30:02.904 293 18335.62 54.69 52321.93 88888.00 2010-10-20 23:30:03.404 293 18335.68 54.73 52321.94 88888.00 2010-10-20 23:30:03.904 293 18335.57 54.76 52321.89 88888.00 2010-10-20 23:30:04.404 293 18335.63 54.76 52321.82 88888.00 2010-10-20 23:30:04.904 293 18335.65 54.84 52321.91 88888.00 2010-10-20 23:30:05.404 293 18335.62 54.81 52322.01 88888.00 2010-10-20 23:30:05.904 293 18335.63 54.87 52322.02 88888.00 2010-10-20 23:30:06.404 293 18335.58 54.78 52321.99 88888.00 2010-10-20 23:30:06.904 293 18335.61 54.73 52321.96 88888.00 2010-10-20 23:30:07.404 293 18335.68 54.72 52321.73 88888.00 2010-10-20 23:30:07.904 293 18335.58 54.69 52321.63 88888.00 2010-10-20 23:30:08.404 293 18335.51 54.63 52321.60 88888.00 2010-10-20 23:30:08.904 293 18335.57 54.63 52321.81 88888.00 2010-10-20 23:30:09.404 293 18335.56 54.73 52321.96 88888.00 2010-10-20 23:30:09.904 293 18335.60 54.77 52322.02 88888.00 2010-10-20 23:30:10.404 293 18335.58 54.70 52321.97 88888.00 2010-10-20 23:30:10.904 293 18335.57 54.72 52321.94 88888.00 2010-10-20 23:30:11.404 293 18335.64 54.73 52321.90 88888.00 2010-10-20 23:30:11.904 293 18335.74 54.77 52322.07 88888.00 2010-10-20 23:30:12.404 293 18335.77 54.78 52322.08 88888.00 2010-10-20 23:30:12.904 293 18335.71 54.69 52322.18 88888.00 2010-10-20 23:30:13.404 293 18335.65 54.61 52322.13 88888.00 2010-10-20 23:30:13.904 293 18335.79 54.61 52322.07 88888.00 2010-10-20 23:30:14.404 293 18335.84 54.75 52321.95 88888.00 2010-10-20 23:30:14.904 293 18335.77 54.70 52321.90 88888.00 2010-10-20 23:30:15.404 293 18335.76 54.69 52321.91 88888.00 2010-10-20 23:30:15.904 293 18335.67 54.67 52321.94 88888.00 2010-10-20 23:30:16.404 293 18335.58 54.69 52322.08 88888.00 2010-10-20 23:30:16.904 293 18335.57 54.66 52321.99 88888.00 2010-10-20 23:30:17.404 293 18335.61 54.69 52321.91 88888.00 2010-10-20 23:30:17.904 293 18335.51 54.76 52321.99 88888.00 2010-10-20 23:30:18.404 293 18335.51 54.77 52321.81 88888.00 2010-10-20 23:30:18.904 293 18335.54 54.77 52321.73 88888.00 2010-10-20 23:30:19.404 293 18335.53 54.68 52321.73 88888.00 2010-10-20 23:30:19.904 293 18335.62 54.65 52321.68 88888.00 2010-10-20 23:30:20.404 293 18335.66 54.63 52321.73 88888.00 2010-10-20 23:30:20.904 293 18335.60 54.59 52321.73 88888.00 2010-10-20 23:30:21.404 293 18335.66 54.74 52321.71 88888.00 2010-10-20 23:30:21.904 293 18335.76 54.73 52321.68 88888.00 2010-10-20 23:30:22.404 293 18335.73 54.58 52321.70 88888.00 2010-10-20 23:30:22.904 293 18335.62 54.59 52321.81 88888.00 2010-10-20 23:30:23.404 293 18335.62 54.65 52321.87 88888.00 2010-10-20 23:30:23.904 293 18335.63 54.68 52321.76 88888.00 2010-10-20 23:30:24.404 293 18335.52 54.64 52321.80 88888.00 2010-10-20 23:30:24.904 293 18335.45 54.67 52321.85 88888.00 2010-10-20 23:30:25.404 293 18335.58 54.59 52321.90 88888.00 2010-10-20 23:30:25.904 293 18335.62 54.54 52321.94 88888.00 2010-10-20 23:30:26.404 293 18335.64 54.62 52321.93 88888.00 2010-10-20 23:30:26.904 293 18335.64 54.54 52321.78 88888.00 2010-10-20 23:30:27.404 293 18335.56 54.57 52321.72 88888.00 2010-10-20 23:30:27.904 293 18335.55 54.67 52321.78 88888.00 2010-10-20 23:30:28.404 293 18335.53 54.67 52321.85 88888.00 2010-10-20 23:30:28.904 293 18335.50 54.63 52321.84 88888.00 2010-10-20 23:30:29.404 293 18335.44 54.64 52321.70 88888.00 2010-10-20 23:30:29.904 293 18335.47 54.70 52321.89 88888.00 2010-10-20 23:30:30.404 293 18335.40 54.78 52321.99 88888.00 2010-10-20 23:30:30.904 293 18335.31 54.73 52321.96 88888.00 2010-10-20 23:30:31.404 293 18335.34 54.74 52322.05 88888.00 2010-10-20 23:30:31.904 293 18335.38 54.80 52321.94 88888.00 2010-10-20 23:30:32.404 293 18335.40 54.80 52321.84 88888.00 2010-10-20 23:30:32.904 293 18335.45 54.83 52321.80 88888.00 2010-10-20 23:30:33.404 293 18335.38 54.86 52321.74 88888.00 2010-10-20 23:30:33.904 293 18335.33 54.81 52321.81 88888.00 2010-10-20 23:30:34.404 293 18335.38 54.80 52321.99 88888.00 2010-10-20 23:30:34.904 293 18335.32 54.77 52322.01 88888.00 2010-10-20 23:30:35.404 293 18335.24 54.69 52322.08 88888.00 2010-10-20 23:30:35.904 293 18335.24 54.66 52322.13 88888.00 2010-10-20 23:30:36.404 293 18335.27 54.64 52322.22 88888.00 2010-10-20 23:30:36.904 293 18335.22 54.70 52322.24 88888.00 2010-10-20 23:30:37.404 293 18335.18 54.66 52322.10 88888.00 2010-10-20 23:30:37.904 293 18335.18 54.67 52322.01 88888.00 2010-10-20 23:30:38.404 293 18335.27 54.71 52322.03 88888.00 2010-10-20 23:30:38.904 293 18335.21 54.73 52322.04 88888.00 2010-10-20 23:30:39.404 293 18335.22 54.70 52321.91 88888.00 2010-10-20 23:30:39.904 293 18335.24 54.72 52321.91 88888.00 2010-10-20 23:30:40.404 293 18335.27 54.65 52321.92 88888.00 2010-10-20 23:30:40.904 293 18335.18 54.57 52321.99 88888.00 2010-10-20 23:30:41.404 293 18335.17 54.62 52321.95 88888.00 2010-10-20 23:30:41.904 293 18335.07 54.56 52321.94 88888.00 2010-10-20 23:30:42.404 293 18335.11 54.64 52321.82 88888.00 2010-10-20 23:30:42.904 293 18335.07 54.69 52321.93 88888.00 2010-10-20 23:30:43.404 293 18335.09 54.68 52322.02 88888.00 2010-10-20 23:30:43.904 293 18335.10 54.65 52321.91 88888.00 2010-10-20 23:30:44.404 293 18335.06 54.57 52321.92 88888.00 2010-10-20 23:30:44.904 293 18335.05 54.66 52321.82 88888.00 2010-10-20 23:30:45.404 293 18335.18 54.70 52321.76 88888.00 2010-10-20 23:30:45.904 293 18335.19 54.69 52321.74 88888.00 2010-10-20 23:30:46.404 293 18335.07 54.65 52321.64 88888.00 2010-10-20 23:30:46.904 293 18335.05 54.67 52321.50 88888.00 2010-10-20 23:30:47.404 293 18335.03 54.69 52321.56 88888.00 2010-10-20 23:30:47.904 293 18335.05 54.71 52321.73 88888.00 2010-10-20 23:30:48.404 293 18335.01 54.70 52321.63 88888.00 2010-10-20 23:30:48.904 293 18335.00 54.69 52321.57 88888.00 2010-10-20 23:30:49.404 293 18335.08 54.71 52321.57 88888.00 2010-10-20 23:30:49.904 293 18335.00 54.72 52321.60 88888.00 2010-10-20 23:30:50.404 293 18335.08 54.68 52321.64 88888.00 2010-10-20 23:30:50.904 293 18335.02 54.65 52321.70 88888.00 2010-10-20 23:30:51.404 293 18335.09 54.65 52321.62 88888.00 2010-10-20 23:30:51.904 293 18335.09 54.64 52321.62 88888.00 2010-10-20 23:30:52.404 293 18335.07 54.66 52321.64 88888.00 2010-10-20 23:30:52.904 293 18335.18 54.78 52321.74 88888.00 2010-10-20 23:30:53.404 293 18335.22 54.87 52321.85 88888.00 2010-10-20 23:30:53.904 293 18335.12 54.99 52321.75 88888.00 2010-10-20 23:30:54.404 293 18335.14 54.91 52321.69 88888.00 2010-10-20 23:30:54.904 293 18335.13 54.84 52321.63 88888.00 2010-10-20 23:30:55.404 293 18335.03 54.84 52321.62 88888.00 2010-10-20 23:30:55.904 293 18334.98 54.83 52321.69 88888.00 2010-10-20 23:30:56.404 293 18335.11 54.82 52321.56 88888.00 2010-10-20 23:30:56.904 293 18335.12 54.83 52321.56 88888.00 2010-10-20 23:30:57.404 293 18335.02 54.81 52321.67 88888.00 2010-10-20 23:30:57.904 293 18335.02 54.96 52321.59 88888.00 2010-10-20 23:30:58.404 293 18335.06 55.02 52321.53 88888.00 2010-10-20 23:30:58.904 293 18335.02 55.02 52321.67 88888.00 2010-10-20 23:30:59.404 293 18335.01 54.97 52321.90 88888.00 2010-10-20 23:30:59.904 293 18335.05 55.00 52321.90 88888.00 2010-10-20 23:31:00.404 293 18335.09 55.01 52321.87 88888.00 2010-10-20 23:31:00.904 293 18335.09 55.07 52321.84 88888.00 2010-10-20 23:31:01.404 293 18335.13 54.98 52321.81 88888.00 2010-10-20 23:31:01.904 293 18335.09 54.95 52321.74 88888.00 2010-10-20 23:31:02.404 293 18335.12 54.96 52321.67 88888.00 2010-10-20 23:31:02.904 293 18335.12 55.02 52321.55 88888.00 2010-10-20 23:31:03.404 293 18335.05 54.98 52321.69 88888.00 2010-10-20 23:31:03.904 293 18335.11 55.04 52321.73 88888.00 2010-10-20 23:31:04.404 293 18335.10 55.05 52321.74 88888.00 2010-10-20 23:31:04.904 293 18335.08 55.02 52321.70 88888.00 2010-10-20 23:31:05.404 293 18335.03 55.09 52321.61 88888.00 2010-10-20 23:31:05.904 293 18334.98 55.06 52321.72 88888.00 2010-10-20 23:31:06.404 293 18334.98 55.06 52321.92 88888.00 2010-10-20 23:31:06.904 293 18335.05 55.09 52321.75 88888.00 2010-10-20 23:31:07.404 293 18335.02 55.05 52321.86 88888.00 2010-10-20 23:31:07.904 293 18335.16 55.07 52321.81 88888.00 2010-10-20 23:31:08.404 293 18335.17 54.96 52321.68 88888.00 2010-10-20 23:31:08.904 293 18335.12 54.97 52321.60 88888.00 2010-10-20 23:31:09.404 293 18335.00 55.02 52321.72 88888.00 2010-10-20 23:31:09.904 293 18334.98 55.04 52321.89 88888.00 2010-10-20 23:31:10.404 293 18334.95 55.09 52321.94 88888.00 2010-10-20 23:31:10.904 293 18335.00 55.09 52321.97 88888.00 2010-10-20 23:31:11.404 293 18335.14 55.06 52321.89 88888.00 2010-10-20 23:31:11.904 293 18335.07 55.07 52321.62 88888.00 2010-10-20 23:31:12.404 293 18335.09 55.09 52321.60 88888.00 2010-10-20 23:31:12.904 293 18335.14 55.08 52321.82 88888.00 2010-10-20 23:31:13.404 293 18335.19 55.09 52321.84 88888.00 2010-10-20 23:31:13.904 293 18335.35 55.01 52321.83 88888.00 2010-10-20 23:31:14.404 293 18335.36 54.95 52321.72 88888.00 2010-10-20 23:31:14.904 293 18335.31 55.03 52321.68 88888.00 2010-10-20 23:31:15.404 293 18335.23 55.08 52321.64 88888.00 2010-10-20 23:31:15.904 293 18335.27 55.16 52321.66 88888.00 2010-10-20 23:31:16.404 293 18335.27 55.13 52321.73 88888.00 2010-10-20 23:31:16.904 293 18335.21 55.16 52321.71 88888.00 2010-10-20 23:31:17.404 293 18335.18 55.24 52321.60 88888.00 2010-10-20 23:31:17.904 293 18335.12 55.26 52321.73 88888.00 2010-10-20 23:31:18.404 293 18335.09 55.29 52321.89 88888.00 2010-10-20 23:31:18.904 293 18335.14 55.30 52321.94 88888.00 2010-10-20 23:31:19.404 293 18335.05 55.32 52321.96 88888.00 2010-10-20 23:31:19.904 293 18335.13 55.31 52321.98 88888.00 2010-10-20 23:31:20.404 293 18335.11 55.41 52321.92 88888.00 2010-10-20 23:31:20.904 293 18335.12 55.44 52321.92 88888.00 2010-10-20 23:31:21.404 293 18335.18 55.36 52321.89 88888.00 2010-10-20 23:31:21.904 293 18335.20 55.30 52321.89 88888.00 2010-10-20 23:31:22.404 293 18335.21 55.28 52321.89 88888.00 2010-10-20 23:31:22.904 293 18335.29 55.24 52321.60 88888.00 2010-10-20 23:31:23.404 293 18335.34 55.28 52321.47 88888.00 2010-10-20 23:31:23.904 293 18335.35 55.31 52321.49 88888.00 2010-10-20 23:31:24.404 293 18335.27 55.32 52321.52 88888.00 2010-10-20 23:31:24.904 293 18335.28 55.29 52321.60 88888.00 2010-10-20 23:31:25.404 293 18335.19 55.20 52321.56 88888.00 2010-10-20 23:31:25.904 293 18335.07 55.18 52321.48 88888.00 2010-10-20 23:31:26.404 293 18335.09 55.19 52321.40 88888.00 2010-10-20 23:31:26.904 293 18335.16 55.14 52321.57 88888.00 2010-10-20 23:31:27.404 293 18335.21 55.17 52321.64 88888.00 2010-10-20 23:31:27.904 293 18335.18 55.15 52321.59 88888.00 2010-10-20 23:31:28.404 293 18335.14 55.15 52321.58 88888.00 2010-10-20 23:31:28.904 293 18335.19 55.11 52321.56 88888.00 2010-10-20 23:31:29.404 293 18335.20 55.11 52321.59 88888.00 2010-10-20 23:31:29.904 293 18335.13 55.16 52321.60 88888.00 2010-10-20 23:31:30.404 293 18335.02 55.17 52321.52 88888.00 2010-10-20 23:31:30.904 293 18335.11 55.16 52321.49 88888.00 2010-10-20 23:31:31.404 293 18335.10 55.15 52321.51 88888.00 2010-10-20 23:31:31.904 293 18335.16 55.20 52321.51 88888.00 2010-10-20 23:31:32.404 293 18335.17 55.17 52321.64 88888.00 2010-10-20 23:31:32.904 293 18335.18 55.13 52321.79 88888.00 2010-10-20 23:31:33.404 293 18335.10 55.20 52321.73 88888.00 2010-10-20 23:31:33.904 293 18335.02 55.26 52321.55 88888.00 2010-10-20 23:31:34.404 293 18335.05 55.15 52321.48 88888.00 2010-10-20 23:31:34.904 293 18334.99 55.13 52321.56 88888.00 2010-10-20 23:31:35.404 293 18335.03 55.18 52321.53 88888.00 2010-10-20 23:31:35.904 293 18335.09 55.18 52321.53 88888.00 2010-10-20 23:31:36.404 293 18335.21 55.20 52321.43 88888.00 2010-10-20 23:31:36.904 293 18335.16 55.17 52321.48 88888.00 2010-10-20 23:31:37.404 293 18335.07 55.11 52321.51 88888.00 2010-10-20 23:31:37.904 293 18335.16 55.04 52321.53 88888.00 2010-10-20 23:31:38.404 293 18335.09 55.01 52321.67 88888.00 2010-10-20 23:31:38.904 293 18335.07 55.06 52321.79 88888.00 2010-10-20 23:31:39.404 293 18335.17 55.05 52321.69 88888.00 2010-10-20 23:31:39.904 293 18335.07 55.06 52321.61 88888.00 2010-10-20 23:31:40.404 293 18335.11 55.07 52321.66 88888.00 2010-10-20 23:31:40.904 293 18335.08 54.98 52321.67 88888.00 2010-10-20 23:31:41.404 293 18335.02 54.94 52321.71 88888.00 2010-10-20 23:31:41.904 293 18335.05 54.86 52321.72 88888.00 2010-10-20 23:31:42.404 293 18334.86 54.82 52321.86 88888.00 2010-10-20 23:31:42.904 293 18334.87 54.84 52321.89 88888.00 2010-10-20 23:31:43.404 293 18334.92 54.89 52321.80 88888.00 2010-10-20 23:31:43.904 293 18335.00 54.85 52321.69 88888.00 2010-10-20 23:31:44.404 293 18335.03 54.85 52321.64 88888.00 2010-10-20 23:31:44.904 293 18335.06 54.88 52321.64 88888.00 2010-10-20 23:31:45.404 293 18335.03 54.79 52321.63 88888.00 2010-10-20 23:31:45.904 293 18334.90 54.73 52321.73 88888.00 2010-10-20 23:31:46.404 293 18334.85 54.76 52321.74 88888.00 2010-10-20 23:31:46.904 293 18334.86 54.75 52321.80 88888.00 2010-10-20 23:31:47.404 293 18334.85 54.70 52321.82 88888.00 2010-10-20 23:31:47.904 293 18334.87 54.73 52321.82 88888.00 2010-10-20 23:31:48.404 293 18335.00 54.73 52321.82 88888.00 2010-10-20 23:31:48.904 293 18334.98 54.68 52321.81 88888.00 2010-10-20 23:31:49.404 293 18334.98 54.65 52321.76 88888.00 2010-10-20 23:31:49.904 293 18334.90 54.62 52321.80 88888.00 2010-10-20 23:31:50.404 293 18334.92 54.59 52321.82 88888.00 2010-10-20 23:31:50.904 293 18334.91 54.59 52321.84 88888.00 2010-10-20 23:31:51.404 293 18334.96 54.58 52321.80 88888.00 2010-10-20 23:31:51.904 293 18334.96 54.63 52321.93 88888.00 2010-10-20 23:31:52.404 293 18334.80 54.70 52321.96 88888.00 2010-10-20 23:31:52.904 293 18334.90 54.68 52321.80 88888.00 2010-10-20 23:31:53.404 293 18334.85 54.62 52321.59 88888.00 2010-10-20 23:31:53.904 293 18334.81 54.54 52321.47 88888.00 2010-10-20 23:31:54.404 293 18334.86 54.47 52321.51 88888.00 2010-10-20 23:31:54.904 293 18334.89 54.46 52321.73 88888.00 2010-10-20 23:31:55.404 293 18334.92 54.46 52321.74 88888.00 2010-10-20 23:31:55.904 293 18334.91 54.50 52321.80 88888.00 2010-10-20 23:31:56.404 293 18334.98 54.58 52321.80 88888.00 2010-10-20 23:31:56.904 293 18334.95 54.63 52321.69 88888.00 2010-10-20 23:31:57.404 293 18334.91 54.58 52321.51 88888.00 2010-10-20 23:31:57.904 293 18334.94 54.52 52321.52 88888.00 2010-10-20 23:31:58.404 293 18334.87 54.48 52321.64 88888.00 2010-10-20 23:31:58.904 293 18334.91 54.50 52321.73 88888.00 2010-10-20 23:31:59.404 293 18334.84 54.49 52321.75 88888.00 2010-10-20 23:31:59.904 293 18334.99 54.44 52321.91 88888.00 2010-10-20 23:32:00.401 293 18335.00 54.50 52321.96 88888.00 2010-10-20 23:32:00.901 293 18334.94 54.58 52321.99 88888.00 2010-10-20 23:32:01.401 293 18334.86 54.63 52321.95 88888.00 2010-10-20 23:32:01.901 293 18334.91 54.64 52321.93 88888.00 2010-10-20 23:32:02.401 293 18334.89 54.62 52321.91 88888.00 2010-10-20 23:32:02.901 293 18334.89 54.67 52321.86 88888.00 2010-10-20 23:32:03.401 293 18334.86 54.65 52322.01 88888.00 2010-10-20 23:32:03.901 293 18334.76 54.66 52321.98 88888.00 2010-10-20 23:32:04.401 293 18334.85 54.63 52321.92 88888.00 2010-10-20 23:32:04.901 293 18334.91 54.61 52321.84 88888.00 2010-10-20 23:32:05.401 293 18334.76 54.66 52321.76 88888.00 2010-10-20 23:32:05.901 293 18334.71 54.62 52321.70 88888.00 2010-10-20 23:32:06.401 293 18334.82 54.59 52321.75 88888.00 2010-10-20 23:32:06.901 293 18334.90 54.55 52321.71 88888.00 2010-10-20 23:32:07.401 293 18334.87 54.52 52321.81 88888.00 2010-10-20 23:32:07.901 293 18334.75 54.55 52321.89 88888.00 2010-10-20 23:32:08.401 293 18334.80 54.63 52321.86 88888.00 2010-10-20 23:32:08.901 293 18334.87 54.63 52321.84 88888.00 2010-10-20 23:32:09.401 293 18334.92 54.62 52321.79 88888.00 2010-10-20 23:32:09.901 293 18335.01 54.56 52321.79 88888.00 2010-10-20 23:32:10.401 293 18334.88 54.55 52321.86 88888.00 2010-10-20 23:32:10.901 293 18334.71 54.62 52321.91 88888.00 2010-10-20 23:32:11.401 293 18334.65 54.62 52321.92 88888.00 2010-10-20 23:32:11.901 293 18334.63 54.64 52322.04 88888.00 2010-10-20 23:32:12.401 293 18334.68 54.62 52322.01 88888.00 2010-10-20 23:32:12.901 293 18334.64 54.48 52322.07 88888.00 2010-10-20 23:32:13.401 293 18334.64 54.48 52322.06 88888.00 2010-10-20 23:32:13.901 293 18334.68 54.43 52322.04 88888.00 2010-10-20 23:32:14.401 293 18334.58 54.40 52322.05 88888.00 2010-10-20 23:32:14.901 293 18334.52 54.47 52322.01 88888.00 2010-10-20 23:32:15.401 293 18334.54 54.45 52321.94 88888.00 2010-10-20 23:32:15.901 293 18334.47 54.37 52321.95 88888.00 2010-10-20 23:32:16.401 293 18334.59 54.41 52321.95 88888.00 2010-10-20 23:32:16.901 293 18334.58 54.40 52322.02 88888.00 2010-10-20 23:32:17.401 293 18334.59 54.45 52322.26 88888.00 2010-10-20 23:32:17.901 293 18334.65 54.43 52322.17 88888.00 2010-10-20 23:32:18.401 293 18334.60 54.39 52322.04 88888.00 2010-10-20 23:32:18.901 293 18334.55 54.46 52322.06 88888.00 2010-10-20 23:32:19.401 293 18334.54 54.50 52322.19 88888.00 2010-10-20 23:32:19.901 293 18334.62 54.50 52322.09 88888.00 2010-10-20 23:32:20.401 293 18334.60 54.51 52322.07 88888.00 2010-10-20 23:32:20.901 293 18334.56 54.53 52321.92 88888.00 2010-10-20 23:32:21.401 293 18334.62 54.46 52321.90 88888.00 2010-10-20 23:32:21.901 293 18334.70 54.49 52321.95 88888.00 2010-10-20 23:32:22.401 293 18334.55 54.67 52321.83 88888.00 2010-10-20 23:32:22.901 293 18334.57 54.67 52321.78 88888.00 2010-10-20 23:32:23.401 293 18334.62 54.66 52321.96 88888.00 2010-10-20 23:32:23.901 293 18334.69 54.72 52322.07 88888.00 2010-10-20 23:32:24.401 293 18334.62 54.72 52322.10 88888.00 2010-10-20 23:32:24.901 293 18334.52 54.66 52322.10 88888.00 2010-10-20 23:32:25.401 293 18334.60 54.71 52322.01 88888.00 2010-10-20 23:32:25.901 293 18334.66 54.70 52322.02 88888.00 2010-10-20 23:32:26.401 293 18334.62 54.68 52322.06 88888.00 2010-10-20 23:32:26.901 293 18334.48 54.70 52322.01 88888.00 2010-10-20 23:32:27.401 293 18334.44 54.72 52321.97 88888.00 2010-10-20 23:32:27.901 293 18334.47 54.72 52321.92 88888.00 2010-10-20 23:32:28.401 293 18334.67 54.71 52321.96 88888.00 2010-10-20 23:32:28.901 293 18334.65 54.73 52321.97 88888.00 2010-10-20 23:32:29.401 293 18334.55 54.75 52322.05 88888.00 2010-10-20 23:32:29.901 293 18334.49 54.75 52321.99 88888.00 2010-10-20 23:32:30.401 293 18334.52 54.69 52322.04 88888.00 2010-10-20 23:32:30.901 293 18334.54 54.71 52322.09 88888.00 2010-10-20 23:32:31.401 293 18334.60 54.72 52321.99 88888.00 2010-10-20 23:32:31.901 293 18334.62 54.70 52322.06 88888.00 2010-10-20 23:32:32.401 293 18334.71 54.65 52321.99 88888.00 2010-10-20 23:32:32.901 293 18334.77 54.58 52322.04 88888.00 2010-10-20 23:32:33.401 293 18334.75 54.59 52322.03 88888.00 2010-10-20 23:32:33.901 293 18334.65 54.59 52322.06 88888.00 2010-10-20 23:32:34.401 293 18334.55 54.63 52322.24 88888.00 2010-10-20 23:32:34.901 293 18334.54 54.64 52322.24 88888.00 2010-10-20 23:32:35.401 293 18334.52 54.62 52322.21 88888.00 2010-10-20 23:32:35.901 293 18334.47 54.65 52322.17 88888.00 2010-10-20 23:32:36.401 293 18334.52 54.75 52322.17 88888.00 2010-10-20 23:32:36.901 293 18334.51 54.80 52321.98 88888.00 2010-10-20 23:32:37.401 293 18334.47 54.82 52321.98 88888.00 2010-10-20 23:32:37.901 293 18334.48 54.74 52322.09 88888.00 2010-10-20 23:32:38.401 293 18334.60 54.73 52322.16 88888.00 2010-10-20 23:32:38.901 293 18334.56 54.75 52322.08 88888.00 2010-10-20 23:32:39.401 293 18334.47 54.67 52322.07 88888.00 2010-10-20 23:32:39.901 293 18334.42 54.68 52321.92 88888.00 2010-10-20 23:32:40.401 293 18334.40 54.70 52321.94 88888.00 2010-10-20 23:32:40.901 293 18334.46 54.65 52322.04 88888.00 2010-10-20 23:32:41.401 293 18334.41 54.64 52321.98 88888.00 2010-10-20 23:32:41.901 293 18334.51 54.64 52321.75 88888.00 2010-10-20 23:32:42.401 293 18334.56 54.61 52321.75 88888.00 2010-10-20 23:32:42.901 293 18334.52 54.59 52321.79 88888.00 2010-10-20 23:32:43.401 293 18334.47 54.62 52321.72 88888.00 2010-10-20 23:32:43.901 293 18334.46 54.64 52321.74 88888.00 2010-10-20 23:32:44.401 293 18334.47 54.70 52321.76 88888.00 2010-10-20 23:32:44.901 293 18334.57 54.67 52321.64 88888.00 2010-10-20 23:32:45.401 293 18334.56 54.68 52321.62 88888.00 2010-10-20 23:32:45.901 293 18334.47 54.64 52321.70 88888.00 2010-10-20 23:32:46.401 293 18334.48 54.70 52321.72 88888.00 2010-10-20 23:32:46.901 293 18334.56 54.67 52321.83 88888.00 2010-10-20 23:32:47.401 293 18334.47 54.64 52321.93 88888.00 2010-10-20 23:32:47.901 293 18334.51 54.66 52322.03 88888.00 2010-10-20 23:32:48.401 293 18334.46 54.58 52321.94 88888.00 2010-10-20 23:32:48.901 293 18334.30 54.58 52321.76 88888.00 2010-10-20 23:32:49.401 293 18334.33 54.65 52321.71 88888.00 2010-10-20 23:32:49.901 293 18334.35 54.66 52321.82 88888.00 2010-10-20 23:32:50.401 293 18334.38 54.57 52321.85 88888.00 2010-10-20 23:32:50.901 293 18334.38 54.56 52321.83 88888.00 2010-10-20 23:32:51.401 293 18334.44 54.72 52321.72 88888.00 2010-10-20 23:32:51.901 293 18334.42 54.65 52321.76 88888.00 2010-10-20 23:32:52.401 293 18334.35 54.52 52321.86 88888.00 2010-10-20 23:32:52.901 293 18334.31 54.44 52321.89 88888.00 2010-10-20 23:32:53.401 293 18334.25 54.47 52321.75 88888.00 2010-10-20 23:32:53.901 293 18334.26 54.45 52321.72 88888.00 2010-10-20 23:32:54.401 293 18334.26 54.43 52321.73 88888.00 2010-10-20 23:32:54.901 293 18334.34 54.52 52321.67 88888.00 2010-10-20 23:32:55.401 293 18334.19 54.58 52321.72 88888.00 2010-10-20 23:32:55.901 293 18334.23 54.57 52321.79 88888.00 2010-10-20 23:32:56.401 293 18334.20 54.55 52321.80 88888.00 2010-10-20 23:32:56.901 293 18334.13 54.65 52321.95 88888.00 2010-10-20 23:32:57.401 293 18334.18 54.65 52321.81 88888.00 2010-10-20 23:32:57.901 293 18334.24 54.54 52321.83 88888.00 2010-10-20 23:32:58.401 293 18334.23 54.55 52321.83 88888.00 2010-10-20 23:32:58.901 293 18334.14 54.58 52321.75 88888.00 2010-10-20 23:32:59.401 293 18334.19 54.53 52321.71 88888.00 2010-10-20 23:32:59.901 293 18334.19 54.48 52321.67 88888.00 2010-10-20 23:33:00.401 293 18334.23 54.53 52321.58 88888.00 2010-10-20 23:33:00.901 293 18334.19 54.54 52321.72 88888.00 2010-10-20 23:33:01.401 293 18334.12 54.50 52321.82 88888.00 2010-10-20 23:33:01.901 293 18334.23 54.57 52321.91 88888.00 2010-10-20 23:33:02.401 293 18334.23 54.70 52321.96 88888.00 2010-10-20 23:33:02.901 293 18334.21 54.67 52322.10 88888.00 2010-10-20 23:33:03.401 293 18334.21 54.65 52322.08 88888.00 2010-10-20 23:33:03.901 293 18334.26 54.59 52322.01 88888.00 2010-10-20 23:33:04.401 293 18334.23 54.56 52321.82 88888.00 2010-10-20 23:33:04.901 293 18334.22 54.59 52321.80 88888.00 2010-10-20 23:33:05.401 293 18334.20 54.59 52321.78 88888.00 2010-10-20 23:33:05.901 293 18334.25 54.64 52321.87 88888.00 2010-10-20 23:33:06.401 293 18334.34 54.61 52321.87 88888.00 2010-10-20 23:33:06.901 293 18334.32 54.70 52321.83 88888.00 2010-10-20 23:33:07.401 293 18334.33 54.63 52321.91 88888.00 2010-10-20 23:33:07.901 293 18334.29 54.62 52322.07 88888.00 2010-10-20 23:33:08.401 293 18334.25 54.64 52322.02 88888.00 2010-10-20 23:33:08.901 293 18334.25 54.68 52321.96 88888.00 2010-10-20 23:33:09.401 293 18334.19 54.74 52322.03 88888.00 2010-10-20 23:33:09.901 293 18334.29 54.75 52321.92 88888.00 2010-10-20 23:33:10.401 293 18334.24 54.74 52321.91 88888.00 2010-10-20 23:33:10.901 293 18334.12 54.71 52321.89 88888.00 2010-10-20 23:33:11.401 293 18334.18 54.71 52321.78 88888.00 2010-10-20 23:33:11.901 293 18334.27 54.63 52321.74 88888.00 2010-10-20 23:33:12.401 293 18334.30 54.65 52321.75 88888.00 2010-10-20 23:33:12.901 293 18334.31 54.58 52321.91 88888.00 2010-10-20 23:33:13.401 293 18334.27 54.55 52321.83 88888.00 2010-10-20 23:33:13.901 293 18334.27 54.53 52321.74 88888.00 2010-10-20 23:33:14.401 293 18334.36 54.53 52321.80 88888.00 2010-10-20 23:33:14.901 293 18334.54 54.57 52321.83 88888.00 2010-10-20 23:33:15.401 293 18334.45 54.55 52321.92 88888.00 2010-10-20 23:33:15.901 293 18334.23 54.52 52321.90 88888.00 2010-10-20 23:33:16.401 293 18334.15 54.58 52321.89 88888.00 2010-10-20 23:33:16.901 293 18334.11 54.59 52321.87 88888.00 2010-10-20 23:33:17.401 293 18334.19 54.53 52321.87 88888.00 2010-10-20 23:33:17.901 293 18334.18 54.50 52321.85 88888.00 2010-10-20 23:33:18.401 293 18334.19 54.55 52321.84 88888.00 2010-10-20 23:33:18.901 293 18334.26 54.64 52321.79 88888.00 2010-10-20 23:33:19.401 293 18334.25 54.73 52321.66 88888.00 2010-10-20 23:33:19.901 293 18334.25 54.61 52321.61 88888.00 2010-10-20 23:33:20.401 293 18334.11 54.54 52321.59 88888.00 2010-10-20 23:33:20.901 293 18334.06 54.53 52321.67 88888.00 2010-10-20 23:33:21.401 293 18334.04 54.51 52321.71 88888.00 2010-10-20 23:33:21.901 293 18334.00 54.44 52321.79 88888.00 2010-10-20 23:33:22.401 293 18334.02 54.45 52321.92 88888.00 2010-10-20 23:33:22.901 293 18333.99 54.52 52321.97 88888.00 2010-10-20 23:33:23.401 293 18333.98 54.53 52321.90 88888.00 2010-10-20 23:33:23.901 293 18334.01 54.62 52321.87 88888.00 2010-10-20 23:33:24.401 293 18333.93 54.56 52321.89 88888.00 2010-10-20 23:33:24.901 293 18333.91 54.49 52321.91 88888.00 2010-10-20 23:33:25.401 293 18334.02 54.48 52321.80 88888.00 2010-10-20 23:33:25.901 293 18334.03 54.52 52321.91 88888.00 2010-10-20 23:33:26.401 293 18334.06 54.49 52322.13 88888.00 2010-10-20 23:33:26.901 293 18334.10 54.48 52322.20 88888.00 2010-10-20 23:33:27.401 293 18334.06 54.50 52322.14 88888.00 2010-10-20 23:33:27.901 293 18334.08 54.50 52322.04 88888.00 2010-10-20 23:33:28.401 293 18334.10 54.45 52322.03 88888.00 2010-10-20 23:33:28.901 293 18334.06 54.36 52322.08 88888.00 2010-10-20 23:33:29.401 293 18334.03 54.34 52322.07 88888.00 2010-10-20 23:33:29.901 293 18334.00 54.40 52322.15 88888.00 2010-10-20 23:33:30.401 293 18334.01 54.40 52321.89 88888.00 2010-10-20 23:33:30.901 293 18333.97 54.43 52321.78 88888.00 2010-10-20 23:33:31.401 293 18334.00 54.37 52321.80 88888.00 2010-10-20 23:33:31.901 293 18334.08 54.36 52321.82 88888.00 2010-10-20 23:33:32.401 293 18334.13 54.37 52321.79 88888.00 2010-10-20 23:33:32.901 293 18334.19 54.39 52321.87 88888.00 2010-10-20 23:33:33.401 293 18334.08 54.41 52322.07 88888.00 2010-10-20 23:33:33.901 293 18334.08 54.46 52322.18 88888.00 2010-10-20 23:33:34.401 293 18334.09 54.42 52322.21 88888.00 2010-10-20 23:33:34.901 293 18334.11 54.45 52322.24 88888.00 2010-10-20 23:33:35.401 293 18334.13 54.46 52322.17 88888.00 2010-10-20 23:33:35.901 293 18334.15 54.49 52322.14 88888.00 2010-10-20 23:33:36.401 293 18334.12 54.52 52322.15 88888.00 2010-10-20 23:33:36.901 293 18334.10 54.48 52322.31 88888.00 2010-10-20 23:33:37.401 293 18334.15 54.40 52322.18 88888.00 2010-10-20 23:33:37.901 293 18334.16 54.41 52322.09 88888.00 2010-10-20 23:33:38.401 293 18334.23 54.41 52322.06 88888.00 2010-10-20 23:33:38.901 293 18334.03 54.33 52322.08 88888.00 2010-10-20 23:33:39.401 293 18334.00 54.25 52322.13 88888.00 2010-10-20 23:33:39.901 293 18334.05 54.32 52322.13 88888.00 2010-10-20 23:33:40.401 293 18334.00 54.34 52322.16 88888.00 2010-10-20 23:33:40.901 293 18334.03 54.38 52321.91 88888.00 2010-10-20 23:33:41.401 293 18334.15 54.40 52321.80 88888.00 2010-10-20 23:33:41.901 293 18334.20 54.32 52321.81 88888.00 2010-10-20 23:33:42.401 293 18334.27 54.26 52321.78 88888.00 2010-10-20 23:33:42.901 293 18334.22 54.22 52321.86 88888.00 2010-10-20 23:33:43.401 293 18334.16 54.29 52321.94 88888.00 2010-10-20 23:33:43.901 293 18334.12 54.32 52321.91 88888.00 2010-10-20 23:33:44.401 293 18334.11 54.26 52321.85 88888.00 2010-10-20 23:33:44.901 293 18334.15 54.23 52321.96 88888.00 2010-10-20 23:33:45.401 293 18334.03 54.23 52322.19 88888.00 2010-10-20 23:33:45.901 293 18334.06 54.20 52322.29 88888.00 2010-10-20 23:33:46.401 293 18334.08 54.20 52322.18 88888.00 2010-10-20 23:33:46.901 293 18334.12 54.20 52322.08 88888.00 2010-10-20 23:33:47.401 293 18334.08 54.15 52322.05 88888.00 2010-10-20 23:33:47.901 293 18334.09 54.12 52322.07 88888.00 2010-10-20 23:33:48.401 293 18334.13 54.14 52322.11 88888.00 2010-10-20 23:33:48.901 293 18334.03 54.15 52322.16 88888.00 2010-10-20 23:33:49.401 293 18334.06 54.13 52322.04 88888.00 2010-10-20 23:33:49.901 293 18334.03 54.14 52321.91 88888.00 2010-10-20 23:33:50.401 293 18333.99 54.12 52321.93 88888.00 2010-10-20 23:33:50.901 293 18333.98 54.11 52322.04 88888.00 2010-10-20 23:33:51.401 293 18334.06 54.14 52322.07 88888.00 2010-10-20 23:33:51.901 293 18334.21 54.19 52322.02 88888.00 2010-10-20 23:33:52.401 293 18334.23 54.13 52321.94 88888.00 2010-10-20 23:33:52.901 293 18334.12 54.16 52321.86 88888.00 2010-10-20 23:33:53.401 293 18334.18 54.17 52321.89 88888.00 2010-10-20 23:33:53.901 293 18334.19 54.21 52321.98 88888.00 2010-10-20 23:33:54.401 293 18334.12 54.20 52321.86 88888.00 2010-10-20 23:33:54.901 293 18334.20 54.12 52321.90 88888.00 2010-10-20 23:33:55.401 293 18334.12 54.08 52322.03 88888.00 2010-10-20 23:33:55.901 293 18334.09 54.11 52321.95 88888.00 2010-10-20 23:33:56.401 293 18334.12 54.20 52322.04 88888.00 2010-10-20 23:33:56.901 293 18334.12 54.21 52322.04 88888.00 2010-10-20 23:33:57.401 293 18334.14 54.26 52322.03 88888.00 2010-10-20 23:33:57.901 293 18334.05 54.26 52322.03 88888.00 2010-10-20 23:33:58.401 293 18333.97 54.26 52322.11 88888.00 2010-10-20 23:33:58.901 293 18333.99 54.24 52322.15 88888.00 2010-10-20 23:33:59.401 293 18334.02 54.28 52322.14 88888.00 2010-10-20 23:33:59.901 293 18333.92 54.28 52322.03 88888.00 2010-10-20 23:34:00.401 293 18333.86 54.29 52322.15 88888.00 2010-10-20 23:34:00.901 293 18333.89 54.24 52322.16 88888.00 2010-10-20 23:34:01.401 293 18333.97 54.22 52322.04 88888.00 2010-10-20 23:34:01.901 293 18333.99 54.20 52322.01 88888.00 2010-10-20 23:34:02.401 293 18334.05 54.26 52322.05 88888.00 2010-10-20 23:34:02.901 293 18333.94 54.25 52322.04 88888.00 2010-10-20 23:34:03.401 293 18333.95 54.24 52322.01 88888.00 2010-10-20 23:34:03.901 293 18334.05 54.21 52322.20 88888.00 2010-10-20 23:34:04.401 293 18334.10 54.18 52322.24 88888.00 2010-10-20 23:34:04.901 293 18334.03 54.06 52322.20 88888.00 2010-10-20 23:34:05.401 293 18333.99 53.89 52322.16 88888.00 2010-10-20 23:34:05.901 293 18333.98 53.85 52322.17 88888.00 2010-10-20 23:34:06.401 293 18334.03 54.01 52322.18 88888.00 2010-10-20 23:34:06.901 293 18334.03 54.20 52322.10 88888.00 2010-10-20 23:34:07.401 293 18334.14 54.14 52322.01 88888.00 2010-10-20 23:34:07.901 293 18334.21 54.16 52322.11 88888.00 2010-10-20 23:34:08.401 293 18334.21 54.14 52322.20 88888.00 2010-10-20 23:34:08.901 293 18334.10 54.07 52322.10 88888.00 2010-10-20 23:34:09.401 293 18334.12 54.09 52322.17 88888.00 2010-10-20 23:34:09.901 293 18334.10 54.16 52322.11 88888.00 2010-10-20 23:34:10.401 293 18334.06 54.15 52322.08 88888.00 2010-10-20 23:34:10.901 293 18334.05 54.14 52322.01 88888.00 2010-10-20 23:34:11.401 293 18334.02 54.15 52321.96 88888.00 2010-10-20 23:34:11.901 293 18333.91 54.16 52321.98 88888.00 2010-10-20 23:34:12.401 293 18334.00 54.17 52322.04 88888.00 2010-10-20 23:34:12.901 293 18334.10 54.19 52322.10 88888.00 2010-10-20 23:34:13.401 293 18334.06 54.13 52322.11 88888.00 2010-10-20 23:34:13.901 293 18334.11 54.10 52322.16 88888.00 2010-10-20 23:34:14.401 293 18334.04 54.06 52322.11 88888.00 2010-10-20 23:34:14.901 293 18334.01 54.08 52321.96 88888.00 2010-10-20 23:34:15.401 293 18333.92 54.09 52321.97 88888.00 2010-10-20 23:34:15.901 293 18334.00 54.19 52321.98 88888.00 2010-10-20 23:34:16.401 293 18334.09 54.23 52322.06 88888.00 2010-10-20 23:34:16.901 293 18334.10 54.24 52321.98 88888.00 2010-10-20 23:34:17.401 293 18334.02 54.22 52322.08 88888.00 2010-10-20 23:34:17.901 293 18334.02 54.29 52322.27 88888.00 2010-10-20 23:34:18.401 293 18334.01 54.23 52322.17 88888.00 2010-10-20 23:34:18.901 293 18333.95 54.16 52322.10 88888.00 2010-10-20 23:34:19.401 293 18333.93 54.16 52321.99 88888.00 2010-10-20 23:34:19.901 293 18333.98 54.10 52322.03 88888.00 2010-10-20 23:34:20.401 293 18333.94 54.05 52322.10 88888.00 2010-10-20 23:34:20.901 293 18333.99 54.09 52322.14 88888.00 2010-10-20 23:34:21.401 293 18334.02 54.12 52322.18 88888.00 2010-10-20 23:34:21.901 293 18333.95 54.07 52322.18 88888.00 2010-10-20 23:34:22.401 293 18333.83 54.07 52322.11 88888.00 2010-10-20 23:34:22.901 293 18333.93 54.07 52321.98 88888.00 2010-10-20 23:34:23.401 293 18333.90 54.03 52321.89 88888.00 2010-10-20 23:34:23.901 293 18333.82 54.09 52321.98 88888.00 2010-10-20 23:34:24.401 293 18333.72 54.13 52321.94 88888.00 2010-10-20 23:34:24.901 293 18333.82 54.19 52321.93 88888.00 2010-10-20 23:34:25.401 293 18333.92 54.18 52321.96 88888.00 2010-10-20 23:34:25.901 293 18333.93 54.06 52322.06 88888.00 2010-10-20 23:34:26.401 293 18333.97 54.02 52322.19 88888.00 2010-10-20 23:34:26.901 293 18333.92 54.05 52322.16 88888.00 2010-10-20 23:34:27.401 293 18333.90 54.09 52322.14 88888.00 2010-10-20 23:34:27.901 293 18333.81 54.06 52322.17 88888.00 2010-10-20 23:34:28.401 293 18333.81 54.10 52322.30 88888.00 2010-10-20 23:34:28.901 293 18333.84 54.15 52322.34 88888.00 2010-10-20 23:34:29.401 293 18333.80 54.07 52322.38 88888.00 2010-10-20 23:34:29.901 293 18333.86 54.04 52322.31 88888.00 2010-10-20 23:34:30.401 293 18333.95 54.11 52322.21 88888.00 2010-10-20 23:34:30.901 293 18333.95 54.06 52322.24 88888.00 2010-10-20 23:34:31.401 293 18333.83 54.04 52322.21 88888.00 2010-10-20 23:34:31.901 293 18333.84 54.13 52322.26 88888.00 2010-10-20 23:34:32.401 293 18333.91 54.14 52322.28 88888.00 2010-10-20 23:34:32.901 293 18333.93 54.08 52322.18 88888.00 2010-10-20 23:34:33.401 293 18333.80 54.07 52322.14 88888.00 2010-10-20 23:34:33.901 293 18333.80 54.08 52322.25 88888.00 2010-10-20 23:34:34.401 293 18333.87 54.09 52322.33 88888.00 2010-10-20 23:34:34.901 293 18333.84 54.20 52322.19 88888.00 2010-10-20 23:34:35.401 293 18333.83 54.24 52322.07 88888.00 2010-10-20 23:34:35.901 293 18333.94 54.19 52321.98 88888.00 2010-10-20 23:34:36.401 293 18333.99 54.21 52322.11 88888.00 2010-10-20 23:34:36.901 293 18334.00 54.14 52322.22 88888.00 2010-10-20 23:34:37.401 293 18334.02 54.15 52322.19 88888.00 2010-10-20 23:34:37.901 293 18334.03 54.09 52322.20 88888.00 2010-10-20 23:34:38.401 293 18333.97 54.10 52322.18 88888.00 2010-10-20 23:34:38.901 293 18333.97 54.09 52322.11 88888.00 2010-10-20 23:34:39.401 293 18333.92 54.12 52322.04 88888.00 2010-10-20 23:34:39.901 293 18334.02 54.16 52322.09 88888.00 2010-10-20 23:34:40.401 293 18334.04 54.11 52322.17 88888.00 2010-10-20 23:34:40.901 293 18334.00 54.14 52322.14 88888.00 2010-10-20 23:34:41.401 293 18333.97 54.14 52322.07 88888.00 2010-10-20 23:34:41.901 293 18333.98 54.16 52322.08 88888.00 2010-10-20 23:34:42.401 293 18333.99 54.14 52322.06 88888.00 2010-10-20 23:34:42.901 293 18333.91 54.08 52322.13 88888.00 2010-10-20 23:34:43.401 293 18333.79 54.08 52322.10 88888.00 2010-10-20 23:34:43.901 293 18333.95 54.11 52322.13 88888.00 2010-10-20 23:34:44.401 293 18333.94 54.14 52322.16 88888.00 2010-10-20 23:34:44.901 293 18333.94 54.16 52322.15 88888.00 2010-10-20 23:34:45.401 293 18333.98 54.23 52322.04 88888.00 2010-10-20 23:34:45.901 293 18333.89 54.17 52322.01 88888.00 2010-10-20 23:34:46.401 293 18333.97 54.09 52322.07 88888.00 2010-10-20 23:34:46.901 293 18333.91 54.05 52322.08 88888.00 2010-10-20 23:34:47.401 293 18333.88 53.99 52322.13 88888.00 2010-10-20 23:34:47.901 293 18333.84 54.08 52322.24 88888.00 2010-10-20 23:34:48.401 293 18333.77 54.14 52322.20 88888.00 2010-10-20 23:34:48.901 293 18333.78 54.09 52322.14 88888.00 2010-10-20 23:34:49.401 293 18333.84 54.07 52322.11 88888.00 2010-10-20 23:34:49.901 293 18333.89 54.09 52322.25 88888.00 2010-10-20 23:34:50.401 293 18333.94 54.02 52322.25 88888.00 2010-10-20 23:34:50.901 293 18333.77 54.07 52322.22 88888.00 2010-10-20 23:34:51.401 293 18333.86 54.06 52322.14 88888.00 2010-10-20 23:34:51.901 293 18334.00 54.05 52322.19 88888.00 2010-10-20 23:34:52.401 293 18334.00 54.04 52322.13 88888.00 2010-10-20 23:34:52.901 293 18334.00 54.14 52322.15 88888.00 2010-10-20 23:34:53.401 293 18333.95 54.18 52322.17 88888.00 2010-10-20 23:34:53.901 293 18334.00 54.13 52322.28 88888.00 2010-10-20 23:34:54.401 293 18333.95 54.01 52322.37 88888.00 2010-10-20 23:34:54.901 293 18334.01 53.94 52322.31 88888.00 2010-10-20 23:34:55.401 293 18334.03 53.87 52322.22 88888.00 2010-10-20 23:34:55.901 293 18333.97 53.83 52322.25 88888.00 2010-10-20 23:34:56.401 293 18333.98 53.85 52322.11 88888.00 2010-10-20 23:34:56.901 293 18334.11 53.84 52322.17 88888.00 2010-10-20 23:34:57.401 293 18334.04 53.80 52322.21 88888.00 2010-10-20 23:34:57.901 293 18333.97 53.97 52322.18 88888.00 2010-10-20 23:34:58.401 293 18333.97 53.97 52322.17 88888.00 2010-10-20 23:34:58.901 293 18334.05 53.97 52322.18 88888.00 2010-10-20 23:34:59.401 293 18334.06 53.96 52322.14 88888.00 2010-10-20 23:34:59.901 293 18333.98 53.98 52322.17 88888.00 2010-10-20 23:35:00.401 293 18333.97 54.00 52322.28 88888.00 2010-10-20 23:35:00.901 293 18333.95 54.03 52322.27 88888.00 2010-10-20 23:35:01.401 293 18334.01 54.02 52322.22 88888.00 2010-10-20 23:35:01.901 293 18334.00 54.04 52322.31 88888.00 2010-10-20 23:35:02.401 293 18334.03 54.04 52322.26 88888.00 2010-10-20 23:35:02.901 293 18334.03 53.97 52322.04 88888.00 2010-10-20 23:35:03.401 293 18334.11 53.89 52321.96 88888.00 2010-10-20 23:35:03.901 293 18334.13 53.90 52321.96 88888.00 2010-10-20 23:35:04.401 293 18334.16 53.95 52322.04 88888.00 2010-10-20 23:35:04.901 293 18334.22 54.00 52322.10 88888.00 2010-10-20 23:35:05.401 293 18334.29 54.06 52322.08 88888.00 2010-10-20 23:35:05.901 293 18334.27 54.03 52322.09 88888.00 2010-10-20 23:35:06.401 293 18334.21 54.06 52322.19 88888.00 2010-10-20 23:35:06.901 293 18334.12 54.02 52322.26 88888.00 2010-10-20 23:35:07.401 293 18334.11 54.04 52322.11 88888.00 2010-10-20 23:35:07.901 293 18334.13 53.99 52322.17 88888.00 2010-10-20 23:35:08.401 293 18334.06 53.96 52322.18 88888.00 2010-10-20 23:35:08.901 293 18334.04 53.98 52322.25 88888.00 2010-10-20 23:35:09.401 293 18334.02 54.01 52322.19 88888.00 2010-10-20 23:35:09.901 293 18334.05 54.05 52322.13 88888.00 2010-10-20 23:35:10.401 293 18334.11 53.99 52322.15 88888.00 2010-10-20 23:35:10.901 293 18334.10 53.91 52322.14 88888.00 2010-10-20 23:35:11.401 293 18334.16 53.92 52322.09 88888.00 2010-10-20 23:35:11.901 293 18334.18 54.04 52322.15 88888.00 2010-10-20 23:35:12.401 293 18334.11 53.96 52322.13 88888.00 2010-10-20 23:35:12.901 293 18334.08 53.86 52322.16 88888.00 2010-10-20 23:35:13.401 293 18334.09 53.89 52322.38 88888.00 2010-10-20 23:35:13.901 293 18334.04 53.99 52322.29 88888.00 2010-10-20 23:35:14.401 293 18334.08 54.02 52322.26 88888.00 2010-10-20 23:35:14.901 293 18334.12 54.04 52322.33 88888.00 2010-10-20 23:35:15.401 293 18334.13 54.03 52322.39 88888.00 2010-10-20 23:35:15.901 293 18334.09 54.01 52322.38 88888.00 2010-10-20 23:35:16.401 293 18334.10 54.05 52322.34 88888.00 2010-10-20 23:35:16.901 293 18334.04 54.12 52322.43 88888.00 2010-10-20 23:35:17.401 293 18334.11 54.11 52322.37 88888.00 2010-10-20 23:35:17.901 293 18334.12 54.11 52322.25 88888.00 2010-10-20 23:35:18.401 293 18334.23 54.16 52322.30 88888.00 2010-10-20 23:35:18.901 293 18334.31 54.23 52322.18 88888.00 2010-10-20 23:35:19.401 293 18334.38 54.29 52322.08 88888.00 2010-10-20 23:35:19.901 293 18334.35 54.20 52322.10 88888.00 2010-10-20 23:35:20.401 293 18334.36 54.20 52322.15 88888.00 2010-10-20 23:35:20.901 293 18334.29 54.19 52322.19 88888.00 2010-10-20 23:35:21.401 293 18334.24 54.21 52322.24 88888.00 2010-10-20 23:35:21.901 293 18334.26 54.18 52322.31 88888.00 2010-10-20 23:35:22.401 293 18334.29 54.12 52322.40 88888.00 2010-10-20 23:35:22.901 293 18334.18 54.16 52322.38 88888.00 2010-10-20 23:35:23.401 293 18334.16 54.21 52322.36 88888.00 2010-10-20 23:35:23.901 293 18334.10 54.28 52322.36 88888.00 2010-10-20 23:35:24.401 293 18334.19 54.28 52322.17 88888.00 2010-10-20 23:35:24.901 293 18334.16 54.33 52322.13 88888.00 2010-10-20 23:35:25.401 293 18334.21 54.36 52322.20 88888.00 2010-10-20 23:35:25.901 293 18334.14 54.41 52322.13 88888.00 2010-10-20 23:35:26.401 293 18333.99 54.42 52322.21 88888.00 2010-10-20 23:35:26.901 293 18334.03 54.37 52322.26 88888.00 2010-10-20 23:35:27.401 293 18333.98 54.42 52322.21 88888.00 2010-10-20 23:35:27.901 293 18333.88 54.40 52322.08 88888.00 2010-10-20 23:35:28.401 293 18334.05 54.43 52322.07 88888.00 2010-10-20 23:35:28.901 293 18334.14 54.41 52322.17 88888.00 2010-10-20 23:35:29.401 293 18334.27 54.39 52322.09 88888.00 2010-10-20 23:35:29.901 293 18334.34 54.40 52322.08 88888.00 2010-10-20 23:35:30.401 293 18334.21 54.37 52322.05 88888.00 2010-10-20 23:35:30.901 293 18334.21 54.32 52322.10 88888.00 2010-10-20 23:35:31.401 293 18334.20 54.29 52322.30 88888.00 2010-10-20 23:35:31.901 293 18334.13 54.33 52322.38 88888.00 2010-10-20 23:35:32.401 293 18334.09 54.44 52322.20 88888.00 2010-10-20 23:35:32.901 293 18334.23 54.39 52322.26 88888.00 2010-10-20 23:35:33.401 293 18334.27 54.40 52322.43 88888.00 2010-10-20 23:35:33.901 293 18334.24 54.33 52322.50 88888.00 2010-10-20 23:35:34.401 293 18334.36 54.36 52322.37 88888.00 2010-10-20 23:35:34.901 293 18334.42 54.38 52322.29 88888.00 2010-10-20 23:35:35.401 293 18334.44 54.34 52322.37 88888.00 2010-10-20 23:35:35.901 293 18334.40 54.29 52322.36 88888.00 2010-10-20 23:35:36.401 293 18334.23 54.30 52322.22 88888.00 2010-10-20 23:35:36.901 293 18334.19 54.26 52322.31 88888.00 2010-10-20 23:35:37.401 293 18334.06 54.26 52322.39 88888.00 2010-10-20 23:35:37.901 293 18334.10 54.22 52322.43 88888.00 2010-10-20 23:35:38.401 293 18334.19 54.22 52322.31 88888.00 2010-10-20 23:35:38.901 293 18334.27 54.18 52322.20 88888.00 2010-10-20 23:35:39.401 293 18334.36 54.26 52322.15 88888.00 2010-10-20 23:35:39.901 293 18334.32 54.28 52322.19 88888.00 2010-10-20 23:35:40.401 293 18334.40 54.25 52322.08 88888.00 2010-10-20 23:35:40.901 293 18334.37 54.25 52321.95 88888.00 2010-10-20 23:35:41.401 293 18334.40 54.20 52322.05 88888.00 2010-10-20 23:35:41.901 293 18334.37 54.21 52322.05 88888.00 2010-10-20 23:35:42.401 293 18334.30 54.33 52322.14 88888.00 2010-10-20 23:35:42.901 293 18334.41 54.36 52322.20 88888.00 2010-10-20 23:35:43.401 293 18334.36 54.25 52322.17 88888.00 2010-10-20 23:35:43.901 293 18334.29 54.24 52322.01 88888.00 2010-10-20 23:35:44.401 293 18334.45 54.23 52321.89 88888.00 2010-10-20 23:35:44.901 293 18334.45 54.24 52322.03 88888.00 2010-10-20 23:35:45.401 293 18334.43 54.28 52322.01 88888.00 2010-10-20 23:35:45.901 293 18334.38 54.34 52321.93 88888.00 2010-10-20 23:35:46.401 293 18334.36 54.32 52321.90 88888.00 2010-10-20 23:35:46.901 293 18334.32 54.25 52321.84 88888.00 2010-10-20 23:35:47.401 293 18334.36 54.15 52321.93 88888.00 2010-10-20 23:35:47.901 293 18334.29 54.12 52321.87 88888.00 2010-10-20 23:35:48.401 293 18334.24 54.17 52322.17 88888.00 2010-10-20 23:35:48.901 293 18334.29 54.14 52322.21 88888.00 2010-10-20 23:35:49.401 293 18334.25 54.16 52322.31 88888.00 2010-10-20 23:35:49.901 293 18334.37 54.17 52322.26 88888.00 2010-10-20 23:35:50.401 293 18334.37 54.13 52322.18 88888.00 2010-10-20 23:35:50.901 293 18334.38 54.16 52322.26 88888.00 2010-10-20 23:35:51.401 293 18334.33 54.20 52322.25 88888.00 2010-10-20 23:35:51.901 293 18334.27 54.15 52322.26 88888.00 2010-10-20 23:35:52.401 293 18334.31 54.17 52322.24 88888.00 2010-10-20 23:35:52.901 293 18334.41 54.15 52322.28 88888.00 2010-10-20 23:35:53.401 293 18334.41 54.20 52322.34 88888.00 2010-10-20 23:35:53.901 293 18334.36 54.21 52322.28 88888.00 2010-10-20 23:35:54.401 293 18334.38 54.22 52322.36 88888.00 2010-10-20 23:35:54.901 293 18334.53 54.18 52322.34 88888.00 2010-10-20 23:35:55.401 293 18334.52 54.18 52322.26 88888.00 2010-10-20 23:35:55.901 293 18334.55 54.19 52322.11 88888.00 2010-10-20 23:35:56.401 293 18334.56 54.17 52322.26 88888.00 2010-10-20 23:35:56.901 293 18334.54 54.19 52322.34 88888.00 2010-10-20 23:35:57.401 293 18334.56 54.12 52322.29 88888.00 2010-10-20 23:35:57.901 293 18334.49 54.12 52322.41 88888.00 2010-10-20 23:35:58.401 293 18334.47 54.15 52322.32 88888.00 2010-10-20 23:35:58.901 293 18334.47 54.13 52322.32 88888.00 2010-10-20 23:35:59.401 293 18334.55 54.21 52322.18 88888.00 2010-10-20 23:35:59.901 293 18334.60 54.24 52322.11 88888.00 2010-10-20 23:36:00.401 293 18334.66 54.24 52322.18 88888.00 2010-10-20 23:36:00.901 293 18334.75 54.20 52322.34 88888.00 2010-10-20 23:36:01.401 293 18334.68 54.22 52322.22 88888.00 2010-10-20 23:36:01.901 293 18334.60 54.17 52321.97 88888.00 2010-10-20 23:36:02.401 293 18334.59 54.17 52321.97 88888.00 2010-10-20 23:36:02.901 293 18334.56 54.08 52321.83 88888.00 2010-10-20 23:36:03.401 293 18334.47 54.15 52321.99 88888.00 2010-10-20 23:36:03.901 293 18334.54 54.07 52322.08 88888.00 2010-10-20 23:36:04.401 293 18334.70 53.97 52321.92 88888.00 2010-10-20 23:36:04.901 293 18334.75 54.06 52321.97 88888.00 2010-10-20 23:36:05.401 293 18334.68 54.13 52321.93 88888.00 2010-10-20 23:36:05.901 293 18334.68 54.11 52322.06 88888.00 2010-10-20 23:36:06.401 293 18334.73 54.10 52322.20 88888.00 2010-10-20 23:36:06.901 293 18334.74 54.13 52322.26 88888.00 2010-10-20 23:36:07.401 293 18334.73 54.12 52322.30 88888.00 2010-10-20 23:36:07.901 293 18334.74 54.15 52322.17 88888.00 2010-10-20 23:36:08.401 293 18334.76 54.14 52322.04 88888.00 2010-10-20 23:36:08.901 293 18334.67 54.19 52322.10 88888.00 2010-10-20 23:36:09.401 293 18334.68 54.20 52322.18 88888.00 2010-10-20 23:36:09.901 293 18334.65 54.16 52322.05 88888.00 2010-10-20 23:36:10.401 293 18334.66 54.25 52322.11 88888.00 2010-10-20 23:36:10.901 293 18334.65 54.29 52322.14 88888.00 2010-10-20 23:36:11.401 293 18334.75 54.33 52321.96 88888.00 2010-10-20 23:36:11.901 293 18334.71 54.37 52321.86 88888.00 2010-10-20 23:36:12.401 293 18334.64 54.37 52321.97 88888.00 2010-10-20 23:36:12.901 293 18334.68 54.38 52321.99 88888.00 2010-10-20 23:36:13.401 293 18334.60 54.34 52321.92 88888.00 2010-10-20 23:36:13.901 293 18334.68 54.31 52322.01 88888.00 2010-10-20 23:36:14.401 293 18334.66 54.37 52322.10 88888.00 2010-10-20 23:36:14.901 293 18334.75 54.30 52322.11 88888.00 2010-10-20 23:36:15.401 293 18334.82 54.33 52322.10 88888.00 2010-10-20 23:36:15.901 293 18334.80 54.29 52322.06 88888.00 2010-10-20 23:36:16.401 293 18334.88 54.26 52322.08 88888.00 2010-10-20 23:36:16.901 293 18334.70 54.24 52322.02 88888.00 2010-10-20 23:36:17.401 293 18334.77 54.29 52322.04 88888.00 2010-10-20 23:36:17.901 293 18334.86 54.29 52322.05 88888.00 2010-10-20 23:36:18.401 293 18334.87 54.22 52321.92 88888.00 2010-10-20 23:36:18.901 293 18334.86 54.24 52322.01 88888.00 2010-10-20 23:36:19.401 293 18334.86 54.28 52322.09 88888.00 2010-10-20 23:36:19.901 293 18334.81 54.22 52321.99 88888.00 2010-10-20 23:36:20.401 293 18334.82 54.29 52321.90 88888.00 2010-10-20 23:36:20.901 293 18334.90 54.29 52321.92 88888.00 2010-10-20 23:36:21.401 293 18334.87 54.26 52322.16 88888.00 2010-10-20 23:36:21.901 293 18334.92 54.22 52322.21 88888.00 2010-10-20 23:36:22.401 293 18334.92 54.10 52322.16 88888.00 2010-10-20 23:36:22.901 293 18334.86 54.11 52321.99 88888.00 2010-10-20 23:36:23.401 293 18334.87 54.15 52322.13 88888.00 2010-10-20 23:36:23.901 293 18334.86 54.10 52322.24 88888.00 2010-10-20 23:36:24.401 293 18334.87 54.09 52322.05 88888.00 2010-10-20 23:36:24.901 293 18334.76 54.13 52322.08 88888.00 2010-10-20 23:36:25.401 293 18334.75 54.21 52322.21 88888.00 2010-10-20 23:36:25.901 293 18334.77 54.19 52322.28 88888.00 2010-10-20 23:36:26.401 293 18334.71 54.18 52322.21 88888.00 2010-10-20 23:36:26.901 293 18334.76 54.16 52322.06 88888.00 2010-10-20 23:36:27.401 293 18334.80 54.12 52322.07 88888.00 2010-10-20 23:36:27.901 293 18334.80 54.10 52321.97 88888.00 2010-10-20 23:36:28.401 293 18334.86 54.08 52322.05 88888.00 2010-10-20 23:36:28.901 293 18334.77 54.07 52322.15 88888.00 2010-10-20 23:36:29.401 293 18334.87 54.07 52322.01 88888.00 2010-10-20 23:36:29.901 293 18334.92 54.08 52322.04 88888.00 2010-10-20 23:36:30.401 293 18334.82 54.08 52322.07 88888.00 2010-10-20 23:36:30.901 293 18334.80 54.13 52322.06 88888.00 2010-10-20 23:36:31.401 293 18334.84 54.08 52322.30 88888.00 2010-10-20 23:36:31.901 293 18334.85 54.13 52322.41 88888.00 2010-10-20 23:36:32.401 293 18334.91 54.10 52322.42 88888.00 2010-10-20 23:36:32.901 293 18334.90 54.09 52322.41 88888.00 2010-10-20 23:36:33.401 293 18334.99 54.08 52322.28 88888.00 2010-10-20 23:36:33.901 293 18335.00 54.10 52322.30 88888.00 2010-10-20 23:36:34.401 293 18334.91 54.06 52322.30 88888.00 2010-10-20 23:36:34.901 293 18334.88 54.04 52322.18 88888.00 2010-10-20 23:36:35.401 293 18334.85 54.10 52322.16 88888.00 2010-10-20 23:36:35.901 293 18334.82 54.13 52322.15 88888.00 2010-10-20 23:36:36.401 293 18334.96 54.20 52322.20 88888.00 2010-10-20 23:36:36.901 293 18335.03 54.09 52322.11 88888.00 2010-10-20 23:36:37.401 293 18335.01 54.08 52322.10 88888.00 2010-10-20 23:36:37.901 293 18334.87 54.04 52322.13 88888.00 2010-10-20 23:36:38.401 293 18334.82 54.07 52322.27 88888.00 2010-10-20 23:36:38.901 293 18334.80 54.14 52322.29 88888.00 2010-10-20 23:36:39.401 293 18334.81 54.15 52322.16 88888.00 2010-10-20 23:36:39.901 293 18334.87 54.17 52322.07 88888.00 2010-10-20 23:36:40.401 293 18334.98 54.04 52321.93 88888.00 2010-10-20 23:36:40.901 293 18334.91 53.98 52322.01 88888.00 2010-10-20 23:36:41.401 293 18334.84 54.02 52322.15 88888.00 2010-10-20 23:36:41.901 293 18334.86 54.02 52322.24 88888.00 2010-10-20 23:36:42.401 293 18334.87 54.07 52322.18 88888.00 2010-10-20 23:36:42.901 293 18334.78 54.07 52322.20 88888.00 2010-10-20 23:36:43.401 293 18334.75 54.08 52322.21 88888.00 2010-10-20 23:36:43.901 293 18334.81 54.05 52322.17 88888.00 2010-10-20 23:36:44.401 293 18334.82 54.05 52322.22 88888.00 2010-10-20 23:36:44.901 293 18334.82 54.03 52322.22 88888.00 2010-10-20 23:36:45.401 293 18334.91 54.01 52322.27 88888.00 2010-10-20 23:36:45.901 293 18334.88 54.00 52322.21 88888.00 2010-10-20 23:36:46.401 293 18334.89 54.03 52322.10 88888.00 2010-10-20 23:36:46.901 293 18334.81 54.07 52322.03 88888.00 2010-10-20 23:36:47.401 293 18334.89 54.14 52322.16 88888.00 2010-10-20 23:36:47.901 293 18334.96 54.16 52322.16 88888.00 2010-10-20 23:36:48.401 293 18335.02 54.11 52322.21 88888.00 2010-10-20 23:36:48.901 293 18334.80 54.13 52322.17 88888.00 2010-10-20 23:36:49.401 293 18334.80 54.12 52322.14 88888.00 2010-10-20 23:36:49.901 293 18334.85 54.15 52322.17 88888.00 2010-10-20 23:36:50.401 293 18334.85 54.12 52322.03 88888.00 2010-10-20 23:36:50.901 293 18334.82 54.14 52321.87 88888.00 2010-10-20 23:36:51.401 293 18334.80 54.22 52322.03 88888.00 2010-10-20 23:36:51.901 293 18334.86 54.28 52322.09 88888.00 2010-10-20 23:36:52.401 293 18334.96 54.24 52322.20 88888.00 2010-10-20 23:36:52.901 293 18334.94 54.21 52322.18 88888.00 2010-10-20 23:36:53.401 293 18334.99 54.21 52322.11 88888.00 2010-10-20 23:36:53.901 293 18335.07 54.37 52322.22 88888.00 2010-10-20 23:36:54.401 293 18334.97 54.40 52322.20 88888.00 2010-10-20 23:36:54.901 293 18335.01 54.34 52322.10 88888.00 2010-10-20 23:36:55.401 293 18335.02 54.41 52322.05 88888.00 2010-10-20 23:36:55.901 293 18334.98 54.39 52322.07 88888.00 2010-10-20 23:36:56.401 293 18335.00 54.37 52322.20 88888.00 2010-10-20 23:36:56.901 293 18335.03 54.33 52322.34 88888.00 2010-10-20 23:36:57.401 293 18334.95 54.34 52322.24 88888.00 2010-10-20 23:36:57.901 293 18334.99 54.34 52322.16 88888.00 2010-10-20 23:36:58.401 293 18334.99 54.35 52322.31 88888.00 2010-10-20 23:36:58.901 293 18335.01 54.37 52322.34 88888.00 2010-10-20 23:36:59.401 293 18335.12 54.39 52322.24 88888.00 2010-10-20 23:36:59.901 293 18335.09 54.41 52322.34 88888.00 2010-10-20 23:37:00.401 293 18335.00 54.52 52322.37 88888.00 2010-10-20 23:37:00.901 293 18334.98 54.62 52322.37 88888.00 2010-10-20 23:37:01.401 293 18335.05 54.61 52322.26 88888.00 2010-10-20 23:37:01.901 293 18335.11 54.56 52322.17 88888.00 2010-10-20 23:37:02.401 293 18335.06 54.53 52322.10 88888.00 2010-10-20 23:37:02.901 293 18335.09 54.62 52322.07 88888.00 2010-10-20 23:37:03.401 293 18335.10 54.63 52322.21 88888.00 2010-10-20 23:37:03.901 293 18335.07 54.63 52322.15 88888.00 2010-10-20 23:37:04.401 293 18335.10 54.58 52322.10 88888.00 2010-10-20 23:37:04.901 293 18335.09 54.52 52322.11 88888.00 2010-10-20 23:37:05.401 293 18335.14 54.46 52322.11 88888.00 2010-10-20 23:37:05.901 293 18335.06 54.50 52322.20 88888.00 2010-10-20 23:37:06.401 293 18334.99 54.45 52322.26 88888.00 2010-10-20 23:37:06.901 293 18335.05 54.47 52322.30 88888.00 2010-10-20 23:37:07.401 293 18335.10 54.48 52322.19 88888.00 2010-10-20 23:37:07.901 293 18335.03 54.44 52322.17 88888.00 2010-10-20 23:37:08.401 293 18335.01 54.43 52322.11 88888.00 2010-10-20 23:37:08.901 293 18335.03 54.43 52322.04 88888.00 2010-10-20 23:37:09.401 293 18335.10 54.41 52321.91 88888.00 2010-10-20 23:37:09.901 293 18335.17 54.38 52321.75 88888.00 2010-10-20 23:37:10.401 293 18335.17 54.39 52321.75 88888.00 2010-10-20 23:37:10.901 293 18335.13 54.37 52321.82 88888.00 2010-10-20 23:37:11.401 293 18334.98 54.44 52321.79 88888.00 2010-10-20 23:37:11.901 293 18335.09 54.57 52321.61 88888.00 2010-10-20 23:37:12.401 293 18335.12 54.49 52321.64 88888.00 2010-10-20 23:37:12.901 293 18335.09 54.44 52321.74 88888.00 2010-10-20 23:37:13.401 293 18335.09 54.47 52321.90 88888.00 2010-10-20 23:37:13.901 293 18335.00 54.41 52321.98 88888.00 2010-10-20 23:37:14.401 293 18335.01 54.39 52321.90 88888.00 2010-10-20 23:37:14.901 293 18335.14 54.42 52321.86 88888.00 2010-10-20 23:37:15.401 293 18335.01 54.42 52321.82 88888.00 2010-10-20 23:37:15.901 293 18334.99 54.39 52321.81 88888.00 2010-10-20 23:37:16.401 293 18335.05 54.35 52321.83 88888.00 2010-10-20 23:37:16.901 293 18335.03 54.39 52321.87 88888.00 2010-10-20 23:37:17.401 293 18335.09 54.40 52321.94 88888.00 2010-10-20 23:37:17.901 293 18335.13 54.48 52321.96 88888.00 2010-10-20 23:37:18.401 293 18335.05 54.49 52321.91 88888.00 2010-10-20 23:37:18.901 293 18335.03 54.51 52321.86 88888.00 2010-10-20 23:37:19.401 293 18334.95 54.50 52321.82 88888.00 2010-10-20 23:37:19.901 293 18335.01 54.51 52321.75 88888.00 2010-10-20 23:37:20.401 293 18335.18 54.48 52321.68 88888.00 2010-10-20 23:37:20.901 293 18335.18 54.50 52321.69 88888.00 2010-10-20 23:37:21.401 293 18335.13 54.54 52321.73 88888.00 2010-10-20 23:37:21.901 293 18335.08 54.52 52321.73 88888.00 2010-10-20 23:37:22.401 293 18335.05 54.54 52321.70 88888.00 2010-10-20 23:37:22.901 293 18335.07 54.59 52321.64 88888.00 2010-10-20 23:37:23.401 293 18335.09 54.58 52321.56 88888.00 2010-10-20 23:37:23.901 293 18335.06 54.54 52321.60 88888.00 2010-10-20 23:37:24.401 293 18335.13 54.58 52321.64 88888.00 2010-10-20 23:37:24.901 293 18335.03 54.64 52321.69 88888.00 2010-10-20 23:37:25.401 293 18335.06 54.54 52321.76 88888.00 2010-10-20 23:37:25.901 293 18335.12 54.46 52321.92 88888.00 2010-10-20 23:37:26.401 293 18335.14 54.49 52321.96 88888.00 2010-10-20 23:37:26.901 293 18335.12 54.53 52321.99 88888.00 2010-10-20 23:37:27.401 293 18335.19 54.54 52321.94 88888.00 2010-10-20 23:37:27.901 293 18335.16 54.53 52322.05 88888.00 2010-10-20 23:37:28.401 293 18335.13 54.50 52322.17 88888.00 2010-10-20 23:37:28.901 293 18335.21 54.56 52322.18 88888.00 2010-10-20 23:37:29.401 293 18335.24 54.52 52321.98 88888.00 2010-10-20 23:37:29.901 293 18335.08 54.50 52322.09 88888.00 2010-10-20 23:37:30.401 293 18335.11 54.47 52322.13 88888.00 2010-10-20 23:37:30.901 293 18335.23 54.49 52322.13 88888.00 2010-10-20 23:37:31.401 293 18335.27 54.55 52322.14 88888.00 2010-10-20 23:37:31.901 293 18335.24 54.49 52322.06 88888.00 2010-10-20 23:37:32.401 293 18335.30 54.47 52322.04 88888.00 2010-10-20 23:37:32.901 293 18335.22 54.55 52322.04 88888.00 2010-10-20 23:37:33.401 293 18335.24 54.62 52322.11 88888.00 2010-10-20 23:37:33.901 293 18335.16 54.53 52322.05 88888.00 2010-10-20 23:37:34.401 293 18335.10 54.51 52322.16 88888.00 2010-10-20 23:37:34.901 293 18335.23 54.51 52322.08 88888.00 2010-10-20 23:37:35.401 293 18335.14 54.45 52322.06 88888.00 2010-10-20 23:37:35.901 293 18335.11 54.39 52322.11 88888.00 2010-10-20 23:37:36.401 293 18335.12 54.43 52321.98 88888.00 2010-10-20 23:37:36.901 293 18335.18 54.46 52321.95 88888.00 2010-10-20 23:37:37.401 293 18335.17 54.47 52321.91 88888.00 2010-10-20 23:37:37.901 293 18335.18 54.48 52321.85 88888.00 2010-10-20 23:37:38.401 293 18335.18 54.52 52321.87 88888.00 2010-10-20 23:37:38.901 293 18335.19 54.63 52321.95 88888.00 2010-10-20 23:37:39.401 293 18335.20 54.55 52321.89 88888.00 2010-10-20 23:37:39.901 293 18335.23 54.56 52321.95 88888.00 2010-10-20 23:37:40.401 293 18335.28 54.61 52321.94 88888.00 2010-10-20 23:37:40.901 293 18335.34 54.62 52321.86 88888.00 2010-10-20 23:37:41.401 293 18335.27 54.62 52321.86 88888.00 2010-10-20 23:37:41.901 293 18335.20 54.62 52321.99 88888.00 2010-10-20 23:37:42.401 293 18335.21 54.66 52322.10 88888.00 2010-10-20 23:37:42.901 293 18335.31 54.69 52322.07 88888.00 2010-10-20 23:37:43.401 293 18335.33 54.71 52322.05 88888.00 2010-10-20 23:37:43.901 293 18335.30 54.62 52322.06 88888.00 2010-10-20 23:37:44.401 293 18335.36 54.64 52322.10 88888.00 2010-10-20 23:37:44.901 293 18335.33 54.58 52322.17 88888.00 2010-10-20 23:37:45.401 293 18335.35 54.57 52322.16 88888.00 2010-10-20 23:37:45.901 293 18335.36 54.66 52322.11 88888.00 2010-10-20 23:37:46.401 293 18335.35 54.66 52322.09 88888.00 2010-10-20 23:37:46.901 293 18335.43 54.57 52322.14 88888.00 2010-10-20 23:37:47.401 293 18335.38 54.54 52322.10 88888.00 2010-10-20 23:37:47.901 293 18335.22 54.54 52322.10 88888.00 2010-10-20 23:37:48.401 293 18335.22 54.54 52322.02 88888.00 2010-10-20 23:37:48.901 293 18335.28 54.57 52321.96 88888.00 2010-10-20 23:37:49.401 293 18335.42 54.67 52321.97 88888.00 2010-10-20 23:37:49.901 293 18335.40 54.70 52321.95 88888.00 2010-10-20 23:37:50.401 293 18335.25 54.67 52322.08 88888.00 2010-10-20 23:37:50.901 293 18335.32 54.64 52322.19 88888.00 2010-10-20 23:37:51.401 293 18335.40 54.67 52322.13 88888.00 2010-10-20 23:37:51.901 293 18335.46 54.65 52322.24 88888.00 2010-10-20 23:37:52.401 293 18335.29 54.71 52322.15 88888.00 2010-10-20 23:37:52.901 293 18335.16 54.67 52322.07 88888.00 2010-10-20 23:37:53.401 293 18335.11 54.65 52322.14 88888.00 2010-10-20 23:37:53.901 293 18335.19 54.68 52322.10 88888.00 2010-10-20 23:37:54.401 293 18335.33 54.75 52322.14 88888.00 2010-10-20 23:37:54.901 293 18335.40 54.81 52322.20 88888.00 2010-10-20 23:37:55.401 293 18335.31 54.68 52322.16 88888.00 2010-10-20 23:37:55.901 293 18335.32 54.70 52322.02 88888.00 2010-10-20 23:37:56.401 293 18335.40 54.76 52321.99 88888.00 2010-10-20 23:37:56.901 293 18335.51 54.77 52322.11 88888.00 2010-10-20 23:37:57.401 293 18335.45 54.79 52322.11 88888.00 2010-10-20 23:37:57.901 293 18335.32 54.86 52322.07 88888.00 2010-10-20 23:37:58.401 293 18335.29 54.96 52322.14 88888.00 2010-10-20 23:37:58.901 293 18335.24 54.89 52322.18 88888.00 2010-10-20 23:37:59.401 293 18335.27 54.88 52322.22 88888.00 2010-10-20 23:37:59.901 293 18335.25 54.90 52322.18 88888.00 2010-10-20 23:38:00.401 293 18335.29 54.91 52322.17 88888.00 2010-10-20 23:38:00.901 293 18335.29 54.86 52322.09 88888.00 2010-10-20 23:38:01.401 293 18335.24 54.83 52322.08 88888.00 2010-10-20 23:38:01.901 293 18335.23 54.88 52322.17 88888.00 2010-10-20 23:38:02.401 293 18335.22 54.91 52322.24 88888.00 2010-10-20 23:38:02.901 293 18335.32 54.84 52322.33 88888.00 2010-10-20 23:38:03.401 293 18335.27 54.80 52322.27 88888.00 2010-10-20 23:38:03.901 293 18335.18 54.84 52322.14 88888.00 2010-10-20 23:38:04.401 293 18335.19 54.83 52322.28 88888.00 2010-10-20 23:38:04.901 293 18335.17 54.84 52322.34 88888.00 2010-10-20 23:38:05.401 293 18335.14 54.92 52322.20 88888.00 2010-10-20 23:38:05.901 293 18335.28 54.90 52322.20 88888.00 2010-10-20 23:38:06.401 293 18335.27 54.75 52322.20 88888.00 2010-10-20 23:38:06.901 293 18335.18 54.79 52322.17 88888.00 2010-10-20 23:38:07.401 293 18335.11 54.84 52322.19 88888.00 2010-10-20 23:38:07.901 293 18335.17 54.80 52322.21 88888.00 2010-10-20 23:38:08.401 293 18335.22 54.82 52322.25 88888.00 2010-10-20 23:38:08.901 293 18335.27 54.78 52322.24 88888.00 2010-10-20 23:38:09.401 293 18335.35 54.78 52322.22 88888.00 2010-10-20 23:38:09.901 293 18335.31 54.81 52322.36 88888.00 2010-10-20 23:38:10.401 293 18335.27 54.88 52322.51 88888.00 2010-10-20 23:38:10.901 293 18335.21 54.83 52322.45 88888.00 2010-10-20 23:38:11.401 293 18335.20 54.87 52322.43 88888.00 2010-10-20 23:38:11.901 293 18335.18 54.90 52322.39 88888.00 2010-10-20 23:38:12.401 293 18335.18 54.91 52322.33 88888.00 2010-10-20 23:38:12.901 293 18335.27 54.82 52322.21 88888.00 2010-10-20 23:38:13.401 293 18335.24 54.74 52322.19 88888.00 2010-10-20 23:38:13.901 293 18335.31 54.70 52322.25 88888.00 2010-10-20 23:38:14.401 293 18335.29 54.76 52322.24 88888.00 2010-10-20 23:38:14.901 293 18335.18 54.79 52322.24 88888.00 2010-10-20 23:38:15.401 293 18334.95 54.82 52322.44 88888.00 2010-10-20 23:38:15.901 293 18334.98 54.78 52322.39 88888.00 2010-10-20 23:38:16.401 293 18335.05 54.82 52322.33 88888.00 2010-10-20 23:38:16.901 293 18335.00 54.84 52322.24 88888.00 2010-10-20 23:38:17.401 293 18335.01 54.85 52322.32 88888.00 2010-10-20 23:38:17.901 293 18334.99 54.85 52322.24 88888.00 2010-10-20 23:38:18.401 293 18335.03 54.85 52322.28 88888.00 2010-10-20 23:38:18.901 293 18335.06 54.73 52322.25 88888.00 2010-10-20 23:38:19.401 293 18334.98 54.68 52322.24 88888.00 2010-10-20 23:38:19.901 293 18334.97 54.78 52322.28 88888.00 2010-10-20 23:38:20.401 293 18335.14 54.69 52322.20 88888.00 2010-10-20 23:38:20.901 293 18335.06 54.66 52322.16 88888.00 2010-10-20 23:38:21.401 293 18335.14 54.71 52322.13 88888.00 2010-10-20 23:38:21.901 293 18335.02 54.75 52322.05 88888.00 2010-10-20 23:38:22.401 293 18334.99 54.74 52322.07 88888.00 2010-10-20 23:38:22.901 293 18335.01 54.72 52322.17 88888.00 2010-10-20 23:38:23.401 293 18334.92 54.76 52322.22 88888.00 2010-10-20 23:38:23.901 293 18334.77 54.77 52322.16 88888.00 2010-10-20 23:38:24.401 293 18334.87 54.77 52322.19 88888.00 2010-10-20 23:38:24.901 293 18334.97 54.79 52322.15 88888.00 2010-10-20 23:38:25.401 293 18334.91 54.84 52322.21 88888.00 2010-10-20 23:38:25.901 293 18334.91 54.79 52322.22 88888.00 2010-10-20 23:38:26.401 293 18334.94 54.78 52322.26 88888.00 2010-10-20 23:38:26.901 293 18334.97 54.85 52322.30 88888.00 2010-10-20 23:38:27.401 293 18334.91 54.87 52322.30 88888.00 2010-10-20 23:38:27.901 293 18334.90 54.87 52322.31 88888.00 2010-10-20 23:38:28.401 293 18334.94 54.83 52322.17 88888.00 2010-10-20 23:38:28.901 293 18334.91 54.80 52322.26 88888.00 2010-10-20 23:38:29.401 293 18334.98 54.83 52322.19 88888.00 2010-10-20 23:38:29.901 293 18334.98 54.79 52322.13 88888.00 2010-10-20 23:38:30.401 293 18334.85 54.78 52322.08 88888.00 2010-10-20 23:38:30.901 293 18334.87 54.76 52322.01 88888.00 2010-10-20 23:38:31.401 293 18334.97 54.71 52322.08 88888.00 2010-10-20 23:38:31.901 293 18335.03 54.72 52322.07 88888.00 2010-10-20 23:38:32.401 293 18334.94 54.78 52322.08 88888.00 2010-10-20 23:38:32.901 293 18335.00 54.76 52322.09 88888.00 2010-10-20 23:38:33.401 293 18335.03 54.73 52322.22 88888.00 2010-10-20 23:38:33.901 293 18335.18 54.69 52322.37 88888.00 2010-10-20 23:38:34.401 293 18335.12 54.68 52322.38 88888.00 2010-10-20 23:38:34.901 293 18335.00 54.77 52322.30 88888.00 2010-10-20 23:38:35.401 293 18335.03 54.78 52322.37 88888.00 2010-10-20 23:38:35.901 293 18335.05 54.77 52322.48 88888.00 2010-10-20 23:38:36.401 293 18335.03 54.85 52322.41 88888.00 2010-10-20 23:38:36.901 293 18335.07 54.89 52322.33 88888.00 2010-10-20 23:38:37.401 293 18334.98 54.85 52322.45 88888.00 2010-10-20 23:38:37.901 293 18334.87 54.77 52322.38 88888.00 2010-10-20 23:38:38.401 293 18334.85 54.80 52322.34 88888.00 2010-10-20 23:38:38.901 293 18334.84 54.77 52322.40 88888.00 2010-10-20 23:38:39.401 293 18334.91 54.77 52322.43 88888.00 2010-10-20 23:38:39.901 293 18335.00 54.74 52322.32 88888.00 2010-10-20 23:38:40.401 293 18334.98 54.83 52322.21 88888.00 2010-10-20 23:38:40.901 293 18335.00 54.87 52322.26 88888.00 2010-10-20 23:38:41.401 293 18335.10 54.78 52322.44 88888.00 2010-10-20 23:38:41.901 293 18335.08 54.75 52322.48 88888.00 2010-10-20 23:38:42.401 293 18335.01 54.80 52322.29 88888.00 2010-10-20 23:38:42.901 293 18335.16 54.89 52322.30 88888.00 2010-10-20 23:38:43.401 293 18335.20 54.91 52322.36 88888.00 2010-10-20 23:38:43.901 293 18335.13 54.92 52322.34 88888.00 2010-10-20 23:38:44.401 293 18335.07 54.91 52322.38 88888.00 2010-10-20 23:38:44.901 293 18334.97 54.91 52322.27 88888.00 2010-10-20 23:38:45.401 293 18335.07 54.85 52322.26 88888.00 2010-10-20 23:38:45.901 293 18335.00 54.86 52322.22 88888.00 2010-10-20 23:38:46.401 293 18334.96 54.83 52322.21 88888.00 2010-10-20 23:38:46.901 293 18334.91 54.88 52322.17 88888.00 2010-10-20 23:38:47.401 293 18334.91 54.87 52322.22 88888.00 2010-10-20 23:38:47.901 293 18334.92 54.86 52322.40 88888.00 2010-10-20 23:38:48.401 293 18335.09 54.86 52322.47 88888.00 2010-10-20 23:38:48.901 293 18335.10 54.90 52322.43 88888.00 2010-10-20 23:38:49.401 293 18335.10 54.87 52322.54 88888.00 2010-10-20 23:38:49.901 293 18335.03 54.83 52322.59 88888.00 2010-10-20 23:38:50.401 293 18334.97 54.85 52322.50 88888.00 2010-10-20 23:38:50.901 293 18335.01 54.81 52322.40 88888.00 2010-10-20 23:38:51.401 293 18335.08 54.79 52322.38 88888.00 2010-10-20 23:38:51.901 293 18335.25 54.86 52322.30 88888.00 2010-10-20 23:38:52.401 293 18335.21 54.92 52322.51 88888.00 2010-10-20 23:38:52.901 293 18335.10 54.95 52322.60 88888.00 2010-10-20 23:38:53.401 293 18334.99 54.87 52322.36 88888.00 2010-10-20 23:38:53.901 293 18334.95 54.83 52322.27 88888.00 2010-10-20 23:38:54.401 293 18335.09 54.82 52322.17 88888.00 2010-10-20 23:38:54.901 293 18335.27 54.82 52322.19 88888.00 2010-10-20 23:38:55.401 293 18335.31 54.84 52322.14 88888.00 2010-10-20 23:38:55.901 293 18335.28 54.82 52322.08 88888.00 2010-10-20 23:38:56.401 293 18335.25 54.79 52322.10 88888.00 2010-10-20 23:38:56.901 293 18335.19 54.88 52322.03 88888.00 2010-10-20 23:38:57.401 293 18335.13 54.97 52322.13 88888.00 2010-10-20 23:38:57.901 293 18335.05 54.91 52322.14 88888.00 2010-10-20 23:38:58.401 293 18335.14 54.91 52322.14 88888.00 2010-10-20 23:38:58.901 293 18335.08 54.87 52322.06 88888.00 2010-10-20 23:38:59.401 293 18335.07 54.87 52322.09 88888.00 2010-10-20 23:38:59.901 293 18335.00 54.88 52322.11 88888.00 2010-10-20 23:39:00.401 293 18335.01 54.86 52322.21 88888.00 2010-10-20 23:39:00.901 293 18334.95 54.87 52322.29 88888.00 2010-10-20 23:39:01.401 293 18334.99 54.83 52322.19 88888.00 2010-10-20 23:39:01.901 293 18334.98 54.89 52322.11 88888.00 2010-10-20 23:39:02.401 293 18334.96 54.87 52322.11 88888.00 2010-10-20 23:39:02.901 293 18334.91 54.89 52322.17 88888.00 2010-10-20 23:39:03.401 293 18335.00 54.88 52322.07 88888.00 2010-10-20 23:39:03.901 293 18335.05 54.81 52322.01 88888.00 2010-10-20 23:39:04.401 293 18334.98 54.78 52322.08 88888.00 2010-10-20 23:39:04.901 293 18334.91 54.81 52322.10 88888.00 2010-10-20 23:39:05.401 293 18334.84 54.80 52322.17 88888.00 2010-10-20 23:39:05.901 293 18334.97 54.85 52322.03 88888.00 2010-10-20 23:39:06.401 293 18335.12 54.83 52322.10 88888.00 2010-10-20 23:39:06.901 293 18335.19 54.82 52322.04 88888.00 2010-10-20 23:39:07.401 293 18335.08 54.81 52322.13 88888.00 2010-10-20 23:39:07.901 293 18335.02 54.87 52322.20 88888.00 2010-10-20 23:39:08.401 293 18335.08 54.84 52322.09 88888.00 2010-10-20 23:39:08.901 293 18335.05 54.82 52322.19 88888.00 2010-10-20 23:39:09.401 293 18335.03 54.80 52322.04 88888.00 2010-10-20 23:39:09.901 293 18335.05 54.81 52322.03 88888.00 2010-10-20 23:39:10.401 293 18335.10 54.88 52322.06 88888.00 2010-10-20 23:39:10.901 293 18335.06 54.87 52322.01 88888.00 2010-10-20 23:39:11.401 293 18335.09 54.84 52322.05 88888.00 2010-10-20 23:39:11.901 293 18335.08 54.89 52321.90 88888.00 2010-10-20 23:39:12.401 293 18335.01 54.94 52321.90 88888.00 2010-10-20 23:39:12.901 293 18335.02 54.87 52321.94 88888.00 2010-10-20 23:39:13.401 293 18335.11 54.80 52321.98 88888.00 2010-10-20 23:39:13.901 293 18335.08 54.84 52322.09 88888.00 2010-10-20 23:39:14.401 293 18335.06 54.86 52322.05 88888.00 2010-10-20 23:39:14.901 293 18335.00 54.78 52321.94 88888.00 2010-10-20 23:39:15.401 293 18335.14 54.75 52321.84 88888.00 2010-10-20 23:39:15.901 293 18335.20 54.77 52321.91 88888.00 2010-10-20 23:39:16.401 293 18335.24 54.83 52322.03 88888.00 2010-10-20 23:39:16.901 293 18335.14 54.82 52321.94 88888.00 2010-10-20 23:39:17.401 293 18335.17 54.79 52321.91 88888.00 2010-10-20 23:39:17.901 293 18335.10 54.74 52322.04 88888.00 2010-10-20 23:39:18.401 293 18335.11 54.70 52322.14 88888.00 2010-10-20 23:39:18.901 293 18335.16 54.66 52322.08 88888.00 2010-10-20 23:39:19.401 293 18335.18 54.70 52322.03 88888.00 2010-10-20 23:39:19.901 293 18335.02 54.72 52322.01 88888.00 2010-10-20 23:39:20.401 293 18334.94 54.67 52321.93 88888.00 2010-10-20 23:39:20.901 293 18335.01 54.69 52321.97 88888.00 2010-10-20 23:39:21.401 293 18335.18 54.68 52321.97 88888.00 2010-10-20 23:39:21.901 293 18335.30 54.68 52322.02 88888.00 2010-10-20 23:39:22.401 293 18335.31 54.69 52322.01 88888.00 2010-10-20 23:39:22.901 293 18335.20 54.70 52322.01 88888.00 2010-10-20 23:39:23.401 293 18335.21 54.75 52322.13 88888.00 2010-10-20 23:39:23.901 293 18335.23 54.82 52322.05 88888.00 2010-10-20 23:39:24.401 293 18335.13 54.88 52321.78 88888.00 2010-10-20 23:39:24.901 293 18335.18 54.85 52321.71 88888.00 2010-10-20 23:39:25.401 293 18335.20 54.89 52321.91 88888.00 2010-10-20 23:39:25.901 293 18335.19 54.97 52321.92 88888.00 2010-10-20 23:39:26.401 293 18335.29 54.94 52321.90 88888.00 2010-10-20 23:39:26.901 293 18335.25 54.95 52321.85 88888.00 2010-10-20 23:39:27.401 293 18335.23 54.95 52321.78 88888.00 2010-10-20 23:39:27.901 293 18335.30 54.88 52321.75 88888.00 2010-10-20 23:39:28.401 293 18335.29 54.90 52321.85 88888.00 2010-10-20 23:39:28.901 293 18335.35 54.94 52321.92 88888.00 2010-10-20 23:39:29.401 293 18335.36 54.98 52321.93 88888.00 2010-10-20 23:39:29.901 293 18335.34 54.99 52322.04 88888.00 2010-10-20 23:39:30.401 293 18335.32 54.97 52322.06 88888.00 2010-10-20 23:39:30.901 293 18335.31 54.97 52322.04 88888.00 2010-10-20 23:39:31.401 293 18335.35 54.97 52322.03 88888.00 2010-10-20 23:39:31.901 293 18335.35 54.96 52321.98 88888.00 2010-10-20 23:39:32.401 293 18335.40 55.04 52322.01 88888.00 2010-10-20 23:39:32.901 293 18335.42 54.99 52322.08 88888.00 2010-10-20 23:39:33.401 293 18335.38 54.86 52322.14 88888.00 2010-10-20 23:39:33.901 293 18335.35 54.80 52322.09 88888.00 2010-10-20 23:39:34.401 293 18335.29 54.82 52322.15 88888.00 2010-10-20 23:39:34.901 293 18335.33 54.80 52322.15 88888.00 2010-10-20 23:39:35.401 293 18335.35 54.78 52322.19 88888.00 2010-10-20 23:39:35.901 293 18335.33 54.75 52322.16 88888.00 2010-10-20 23:39:36.401 293 18335.23 54.83 52322.14 88888.00 2010-10-20 23:39:36.901 293 18335.29 54.86 52322.16 88888.00 2010-10-20 23:39:37.401 293 18335.33 54.97 52322.13 88888.00 2010-10-20 23:39:37.901 293 18335.22 55.00 52322.07 88888.00 2010-10-20 23:39:38.401 293 18335.22 54.94 52322.10 88888.00 2010-10-20 23:39:38.901 293 18335.32 54.87 52322.16 88888.00 2010-10-20 23:39:39.401 293 18335.28 54.95 52322.01 88888.00 2010-10-20 23:39:39.901 293 18335.19 54.96 52322.17 88888.00 2010-10-20 23:39:40.401 293 18335.17 54.92 52322.24 88888.00 2010-10-20 23:39:40.901 293 18335.16 54.99 52322.16 88888.00 2010-10-20 23:39:41.401 293 18335.08 54.97 52322.04 88888.00 2010-10-20 23:39:41.901 293 18335.01 54.98 52322.16 88888.00 2010-10-20 23:39:42.401 293 18335.11 54.99 52322.17 88888.00 2010-10-20 23:39:42.901 293 18335.25 54.98 52322.18 88888.00 2010-10-20 23:39:43.401 293 18335.18 54.92 52322.19 88888.00 2010-10-20 23:39:43.901 293 18335.20 54.90 52322.14 88888.00 2010-10-20 23:39:44.401 293 18335.18 54.82 52321.94 88888.00 2010-10-20 23:39:44.901 293 18335.16 54.78 52321.80 88888.00 2010-10-20 23:39:45.401 293 18335.29 54.77 52321.85 88888.00 2010-10-20 23:39:45.901 293 18335.29 54.78 52321.91 88888.00 2010-10-20 23:39:46.401 293 18335.18 54.77 52321.86 88888.00 2010-10-20 23:39:46.901 293 18335.18 54.75 52321.92 88888.00 2010-10-20 23:39:47.401 293 18335.16 54.70 52321.89 88888.00 2010-10-20 23:39:47.901 293 18335.13 54.68 52321.93 88888.00 2010-10-20 23:39:48.401 293 18335.08 54.75 52322.09 88888.00 2010-10-20 23:39:48.901 293 18335.13 54.71 52322.28 88888.00 2010-10-20 23:39:49.401 293 18335.11 54.72 52322.26 88888.00 2010-10-20 23:39:49.901 293 18335.14 54.69 52322.19 88888.00 2010-10-20 23:39:50.401 293 18335.18 54.73 52322.17 88888.00 2010-10-20 23:39:50.901 293 18335.16 54.73 52322.17 88888.00 2010-10-20 23:39:51.401 293 18335.07 54.72 52322.11 88888.00 2010-10-20 23:39:51.901 293 18335.14 54.72 52322.01 88888.00 2010-10-20 23:39:52.398 293 18335.07 54.66 52322.13 88888.00 2010-10-20 23:39:52.908 293 18335.07 54.66 52321.93 88888.00 2010-10-20 23:39:53.408 293 18334.99 54.57 52321.73 88888.00 2010-10-20 23:39:53.908 293 18334.98 54.58 52321.73 88888.00 2010-10-20 23:39:54.408 293 18335.12 54.59 52321.81 88888.00 2010-10-20 23:39:54.908 293 18335.11 54.69 52321.82 88888.00 2010-10-20 23:39:55.408 293 18335.06 54.72 52321.91 88888.00 2010-10-20 23:39:55.908 293 18334.97 54.66 52321.90 88888.00 2010-10-20 23:39:56.408 293 18334.99 54.61 52321.98 88888.00 2010-10-20 23:39:56.908 293 18335.07 54.64 52322.09 88888.00 2010-10-20 23:39:57.408 293 18335.09 54.66 52322.29 88888.00 2010-10-20 23:39:57.908 293 18335.16 54.68 52322.17 88888.00 2010-10-20 23:39:58.408 293 18335.16 54.68 52322.13 88888.00 2010-10-20 23:39:58.908 293 18335.17 54.69 52322.20 88888.00 2010-10-20 23:39:59.408 293 18335.17 54.73 52322.21 88888.00 2010-10-20 23:39:59.908 293 18335.35 54.66 52322.05 88888.00 2010-10-20 23:40:00.408 293 18335.28 54.62 52322.04 88888.00 2010-10-20 23:40:00.908 293 18335.20 54.53 52322.17 88888.00 2010-10-20 23:40:01.408 293 18335.11 54.59 52322.10 88888.00 2010-10-20 23:40:01.908 293 18335.12 54.66 52321.98 88888.00 2010-10-20 23:40:02.408 293 18335.27 54.67 52321.98 88888.00 2010-10-20 23:40:02.908 293 18335.33 54.68 52322.01 88888.00 2010-10-20 23:40:03.408 293 18335.33 54.64 52321.99 88888.00 2010-10-20 23:40:03.908 293 18335.35 54.66 52322.04 88888.00 2010-10-20 23:40:04.408 293 18335.36 54.64 52321.95 88888.00 2010-10-20 23:40:04.908 293 18335.41 54.68 52321.91 88888.00 2010-10-20 23:40:05.408 293 18335.45 54.67 52321.86 88888.00 2010-10-20 23:40:05.908 293 18335.42 54.58 52321.97 88888.00 2010-10-20 23:40:06.408 293 18335.36 54.65 52322.01 88888.00 2010-10-20 23:40:06.908 293 18335.38 54.66 52322.03 88888.00 2010-10-20 23:40:07.408 293 18335.35 54.59 52321.96 88888.00 2010-10-20 23:40:07.908 293 18335.40 54.57 52321.79 88888.00 2010-10-20 23:40:08.408 293 18335.44 54.63 52321.80 88888.00 2010-10-20 23:40:08.908 293 18335.46 54.70 52321.90 88888.00 2010-10-20 23:40:09.408 293 18335.47 54.70 52321.90 88888.00 2010-10-20 23:40:09.908 293 18335.42 54.64 52321.93 88888.00 2010-10-20 23:40:10.408 293 18335.40 54.68 52322.04 88888.00 2010-10-20 23:40:10.908 293 18335.43 54.65 52322.01 88888.00 2010-10-20 23:40:11.408 293 18335.41 54.66 52321.99 88888.00 2010-10-20 23:40:11.908 293 18335.38 54.59 52322.07 88888.00 2010-10-20 23:40:12.408 293 18335.41 54.63 52322.17 88888.00 2010-10-20 23:40:12.908 293 18335.52 54.64 52322.20 88888.00 2010-10-20 23:40:13.408 293 18335.51 54.63 52322.08 88888.00 2010-10-20 23:40:13.908 293 18335.50 54.67 52322.13 88888.00 2010-10-20 23:40:14.408 293 18335.44 54.63 52322.21 88888.00 2010-10-20 23:40:14.908 293 18335.30 54.62 52322.22 88888.00 2010-10-20 23:40:15.408 293 18335.42 54.56 52322.26 88888.00 2010-10-20 23:40:15.908 293 18335.47 54.56 52322.21 88888.00 2010-10-20 23:40:16.408 293 18335.46 54.57 52322.21 88888.00 2010-10-20 23:40:16.908 293 18335.45 54.63 52322.15 88888.00 2010-10-20 23:40:17.408 293 18335.40 54.55 52322.01 88888.00 2010-10-20 23:40:17.908 293 18335.46 54.50 52322.01 88888.00 2010-10-20 23:40:18.408 293 18335.44 54.56 52322.01 88888.00 2010-10-20 23:40:18.908 293 18335.36 54.55 52321.91 88888.00 2010-10-20 23:40:19.408 293 18335.39 54.53 52321.91 88888.00 2010-10-20 23:40:19.908 293 18335.39 54.52 52321.93 88888.00 2010-10-20 23:40:20.408 293 18335.41 54.49 52321.96 88888.00 2010-10-20 23:40:20.908 293 18335.41 54.46 52322.07 88888.00 2010-10-20 23:40:21.408 293 18335.45 54.44 52322.13 88888.00 2010-10-20 23:40:21.908 293 18335.40 54.42 52322.13 88888.00 2010-10-20 23:40:22.408 293 18335.29 54.49 52322.09 88888.00 2010-10-20 23:40:22.908 293 18335.34 54.52 52322.17 88888.00 2010-10-20 23:40:23.408 293 18335.42 54.52 52322.26 88888.00 2010-10-20 23:40:23.908 293 18335.43 54.50 52322.19 88888.00 2010-10-20 23:40:24.408 293 18335.33 54.45 52322.14 88888.00 2010-10-20 23:40:24.908 293 18335.25 54.39 52322.17 88888.00 2010-10-20 23:40:25.408 293 18335.25 54.47 52322.19 88888.00 2010-10-20 23:40:25.908 293 18335.29 54.53 52322.21 88888.00 2010-10-20 23:40:26.408 293 18335.23 54.55 52322.34 88888.00 2010-10-20 23:40:26.908 293 18335.19 54.54 52322.38 88888.00 2010-10-20 23:40:27.408 293 18335.22 54.56 52322.31 88888.00 2010-10-20 23:40:27.908 293 18335.27 54.50 52322.24 88888.00 2010-10-20 23:40:28.408 293 18335.23 54.50 52322.24 88888.00 2010-10-20 23:40:28.908 293 18335.24 54.56 52322.19 88888.00 2010-10-20 23:40:29.408 293 18335.29 54.50 52322.07 88888.00 2010-10-20 23:40:29.908 293 18335.27 54.51 52322.19 88888.00 2010-10-20 23:40:30.408 293 18335.17 54.54 52322.33 88888.00 2010-10-20 23:40:30.908 293 18335.25 54.53 52322.33 88888.00 2010-10-20 23:40:31.408 293 18335.16 54.52 52322.33 88888.00 2010-10-20 23:40:31.908 293 18335.14 54.61 52322.37 88888.00 2010-10-20 23:40:32.408 293 18335.13 54.66 52322.54 88888.00 2010-10-20 23:40:32.908 293 18335.12 54.67 52322.56 88888.00 2010-10-20 23:40:33.408 293 18335.22 54.68 52322.43 88888.00 2010-10-20 23:40:33.908 293 18335.25 54.69 52322.36 88888.00 2010-10-20 23:40:34.408 293 18335.27 54.75 52322.34 88888.00 2010-10-20 23:40:34.908 293 18335.29 54.78 52322.32 88888.00 2010-10-20 23:40:35.408 293 18335.25 54.74 52322.30 88888.00 2010-10-20 23:40:35.908 293 18335.22 54.80 52322.27 88888.00 2010-10-20 23:40:36.408 293 18335.17 54.76 52322.26 88888.00 2010-10-20 23:40:36.908 293 18335.17 54.81 52322.33 88888.00 2010-10-20 23:40:37.408 293 18335.19 54.78 52322.25 88888.00 2010-10-20 23:40:37.908 293 18335.20 54.74 52322.24 88888.00 2010-10-20 23:40:38.408 293 18335.10 54.78 52322.22 88888.00 2010-10-20 23:40:38.908 293 18335.09 54.80 52322.17 88888.00 2010-10-20 23:40:39.408 293 18335.18 54.82 52322.22 88888.00 2010-10-20 23:40:39.908 293 18335.17 54.80 52322.24 88888.00 2010-10-20 23:40:40.408 293 18335.22 54.78 52322.29 88888.00 2010-10-20 23:40:40.908 293 18335.17 54.80 52322.37 88888.00 2010-10-20 23:40:41.408 293 18335.11 54.82 52322.49 88888.00 2010-10-20 23:40:41.908 293 18335.05 54.86 52322.37 88888.00 2010-10-20 23:40:42.408 293 18334.99 54.92 52322.34 88888.00 2010-10-20 23:40:42.908 293 18335.13 55.02 52322.43 88888.00 2010-10-20 23:40:43.408 293 18335.19 55.02 52322.48 88888.00 2010-10-20 23:40:43.908 293 18335.24 54.99 52322.49 88888.00 2010-10-20 23:40:44.408 293 18335.22 54.99 52322.57 88888.00 2010-10-20 23:40:44.908 293 18335.23 55.09 52322.55 88888.00 2010-10-20 23:40:45.408 293 18335.17 55.11 52322.49 88888.00 2010-10-20 23:40:45.908 293 18335.17 55.07 52322.37 88888.00 2010-10-20 23:40:46.408 293 18335.11 55.05 52322.22 88888.00 2010-10-20 23:40:46.908 293 18335.05 55.00 52322.18 88888.00 2010-10-20 23:40:47.408 293 18335.01 54.91 52322.27 88888.00 2010-10-20 23:40:47.908 293 18335.06 54.85 52322.30 88888.00 2010-10-20 23:40:48.408 293 18335.20 54.85 52322.39 88888.00 2010-10-20 23:40:48.908 293 18335.29 54.84 52322.45 88888.00 2010-10-20 23:40:49.408 293 18335.35 54.86 52322.32 88888.00 2010-10-20 23:40:49.908 293 18335.30 54.91 52322.28 88888.00 2010-10-20 23:40:50.408 293 18335.27 55.00 52322.08 88888.00 2010-10-20 23:40:50.908 293 18335.14 54.98 52321.93 88888.00 2010-10-20 23:40:51.408 293 18335.13 54.91 52322.11 88888.00 2010-10-20 23:40:51.908 293 18335.18 54.81 52322.40 88888.00 2010-10-20 23:40:52.408 293 18335.25 54.80 52322.48 88888.00 2010-10-20 23:40:52.908 293 18335.24 54.84 52322.31 88888.00 2010-10-20 23:40:53.408 293 18335.22 54.85 52322.29 88888.00 2010-10-20 23:40:53.908 293 18335.18 54.89 52322.41 88888.00 2010-10-20 23:40:54.408 293 18335.07 54.95 52322.51 88888.00 2010-10-20 23:40:54.908 293 18334.96 54.88 52322.36 88888.00 2010-10-20 23:40:55.408 293 18335.00 54.81 52322.40 88888.00 2010-10-20 23:40:55.908 293 18335.10 54.83 52322.49 88888.00 2010-10-20 23:40:56.408 293 18335.11 54.84 52322.56 88888.00 2010-10-20 23:40:56.908 293 18335.08 54.82 52322.61 88888.00 2010-10-20 23:40:57.408 293 18335.12 54.85 52322.60 88888.00 2010-10-20 23:40:57.908 293 18334.97 54.86 52322.44 88888.00 2010-10-20 23:40:58.408 293 18334.90 54.86 52322.42 88888.00 2010-10-20 23:40:58.908 293 18334.85 54.78 52322.57 88888.00 2010-10-20 23:40:59.408 293 18334.86 54.79 52322.53 88888.00 2010-10-20 23:40:59.908 293 18334.89 54.85 52322.42 88888.00 2010-10-20 23:41:00.408 293 18334.95 54.95 52322.26 88888.00 2010-10-20 23:41:00.908 293 18334.96 55.04 52322.50 88888.00 2010-10-20 23:41:01.408 293 18334.97 55.06 52322.42 88888.00 2010-10-20 23:41:01.908 293 18334.96 55.01 52322.45 88888.00 2010-10-20 23:41:02.408 293 18335.06 54.94 52322.43 88888.00 2010-10-20 23:41:02.908 293 18335.05 54.95 52322.16 88888.00 2010-10-20 23:41:03.408 293 18335.05 55.00 52322.19 88888.00 2010-10-20 23:41:03.908 293 18334.97 54.90 52322.09 88888.00 2010-10-20 23:41:04.408 293 18335.00 54.87 52322.07 88888.00 2010-10-20 23:41:04.908 293 18335.07 54.87 52322.18 88888.00 2010-10-20 23:41:05.408 293 18334.99 54.88 52322.27 88888.00 2010-10-20 23:41:05.908 293 18334.97 54.91 52322.25 88888.00 2010-10-20 23:41:06.408 293 18335.05 54.85 52322.36 88888.00 2010-10-20 23:41:06.908 293 18335.06 54.82 52322.40 88888.00 2010-10-20 23:41:07.408 293 18335.08 54.76 52322.25 88888.00 2010-10-20 23:41:07.908 293 18335.08 54.80 52322.21 88888.00 2010-10-20 23:41:08.408 293 18335.03 54.88 52322.21 88888.00 2010-10-20 23:41:08.908 293 18335.08 54.90 52322.26 88888.00 2010-10-20 23:41:09.408 293 18335.10 54.87 52322.27 88888.00 2010-10-20 23:41:09.908 293 18334.92 54.86 52322.33 88888.00 2010-10-20 23:41:10.408 293 18334.86 54.87 52322.33 88888.00 2010-10-20 23:41:10.908 293 18334.99 54.90 52322.20 88888.00 2010-10-20 23:41:11.408 293 18335.00 54.80 52322.10 88888.00 2010-10-20 23:41:11.908 293 18334.97 54.83 52321.97 88888.00 2010-10-20 23:41:12.408 293 18334.87 54.86 52321.97 88888.00 2010-10-20 23:41:12.908 293 18334.95 54.87 52322.09 88888.00 2010-10-20 23:41:13.408 293 18334.95 54.92 52322.13 88888.00 2010-10-20 23:41:13.908 293 18334.94 54.95 52322.20 88888.00 2010-10-20 23:41:14.408 293 18334.86 54.89 52322.34 88888.00 2010-10-20 23:41:14.908 293 18334.85 54.90 52322.18 88888.00 2010-10-20 23:41:15.408 293 18334.92 54.90 52322.22 88888.00 2010-10-20 23:41:15.908 293 18334.85 54.88 52322.19 88888.00 2010-10-20 23:41:16.408 293 18334.87 54.91 52322.22 88888.00 2010-10-20 23:41:16.908 293 18335.01 54.92 52322.16 88888.00 2010-10-20 23:41:17.408 293 18334.98 54.91 52322.15 88888.00 2010-10-20 23:41:17.908 293 18334.89 54.94 52322.14 88888.00 2010-10-20 23:41:18.408 293 18334.89 54.88 52322.14 88888.00 2010-10-20 23:41:18.908 293 18334.99 54.84 52322.14 88888.00 2010-10-20 23:41:19.408 293 18335.09 54.78 52322.07 88888.00 2010-10-20 23:41:19.908 293 18335.09 54.75 52322.05 88888.00 2010-10-20 23:41:20.408 293 18335.02 54.77 52322.14 88888.00 2010-10-20 23:41:20.908 293 18334.98 54.78 52322.11 88888.00 2010-10-20 23:41:21.408 293 18334.89 54.75 52321.96 88888.00 2010-10-20 23:41:21.908 293 18334.84 54.77 52321.94 88888.00 2010-10-20 23:41:22.408 293 18334.94 54.84 52322.06 88888.00 2010-10-20 23:41:22.908 293 18335.00 54.86 52322.14 88888.00 2010-10-20 23:41:23.408 293 18334.91 54.86 52322.15 88888.00 2010-10-20 23:41:23.908 293 18334.90 54.86 52322.21 88888.00 2010-10-20 23:41:24.408 293 18334.80 54.84 52322.14 88888.00 2010-10-20 23:41:24.908 293 18334.96 54.76 52322.07 88888.00 2010-10-20 23:41:25.408 293 18334.94 54.70 52322.04 88888.00 2010-10-20 23:41:25.908 293 18334.77 54.67 52322.11 88888.00 2010-10-20 23:41:26.408 293 18334.77 54.70 52322.15 88888.00 2010-10-20 23:41:26.908 293 18334.81 54.84 52322.26 88888.00 2010-10-20 23:41:27.408 293 18334.86 54.81 52322.31 88888.00 2010-10-20 23:41:27.908 293 18334.89 54.82 52322.20 88888.00 2010-10-20 23:41:28.408 293 18334.89 54.82 52322.17 88888.00 2010-10-20 23:41:28.908 293 18334.84 54.74 52322.27 88888.00 2010-10-20 23:41:29.408 293 18334.87 54.73 52322.37 88888.00 2010-10-20 23:41:29.908 293 18334.91 54.76 52322.36 88888.00 2010-10-20 23:41:30.408 293 18334.80 54.78 52322.41 88888.00 2010-10-20 23:41:30.908 293 18334.80 54.73 52322.55 88888.00 2010-10-20 23:41:31.408 293 18334.81 54.82 52322.42 88888.00 2010-10-20 23:41:31.908 293 18334.77 54.89 52322.37 88888.00 2010-10-20 23:41:32.408 293 18334.74 54.85 52322.33 88888.00 2010-10-20 23:41:32.908 293 18334.76 54.84 52322.26 88888.00 2010-10-20 23:41:33.408 293 18334.76 54.82 52322.26 88888.00 2010-10-20 23:41:33.908 293 18334.81 54.77 52322.27 88888.00 2010-10-20 23:41:34.408 293 18334.89 54.70 52322.30 88888.00 2010-10-20 23:41:34.908 293 18334.89 54.78 52322.26 88888.00 2010-10-20 23:41:35.408 293 18334.86 54.77 52322.28 88888.00 2010-10-20 23:41:35.908 293 18334.94 54.72 52322.26 88888.00 2010-10-20 23:41:36.408 293 18334.95 54.75 52322.21 88888.00 2010-10-20 23:41:36.908 293 18334.86 54.85 52322.19 88888.00 2010-10-20 23:41:37.408 293 18334.84 54.89 52322.22 88888.00 2010-10-20 23:41:37.908 293 18334.92 54.87 52322.24 88888.00 2010-10-20 23:41:38.408 293 18334.96 54.87 52322.18 88888.00 2010-10-20 23:41:38.908 293 18334.85 54.87 52322.30 88888.00 2010-10-20 23:41:39.408 293 18334.76 54.83 52322.29 88888.00 2010-10-20 23:41:39.908 293 18334.79 54.80 52322.28 88888.00 2010-10-20 23:41:40.408 293 18334.89 54.76 52322.22 88888.00 2010-10-20 23:41:40.908 293 18334.91 54.73 52322.17 88888.00 2010-10-20 23:41:41.408 293 18334.80 54.66 52322.27 88888.00 2010-10-20 23:41:41.908 293 18334.77 54.75 52322.36 88888.00 2010-10-20 23:41:42.408 293 18334.71 54.73 52322.36 88888.00 2010-10-20 23:41:42.908 293 18334.74 54.64 52322.34 88888.00 2010-10-20 23:41:43.408 293 18334.76 54.67 52322.40 88888.00 2010-10-20 23:41:43.908 293 18334.71 54.70 52322.37 88888.00 2010-10-20 23:41:44.408 293 18334.74 54.73 52322.29 88888.00 2010-10-20 23:41:44.908 293 18334.85 54.68 52322.28 88888.00 2010-10-20 23:41:45.408 293 18334.95 54.66 52322.28 88888.00 2010-10-20 23:41:45.908 293 18334.88 54.74 52322.43 88888.00 2010-10-20 23:41:46.408 293 18334.82 54.70 52322.53 88888.00 2010-10-20 23:41:46.908 293 18334.88 54.66 52322.48 88888.00 2010-10-20 23:41:47.408 293 18334.80 54.67 52322.33 88888.00 2010-10-20 23:41:47.908 293 18334.74 54.75 52322.36 88888.00 2010-10-20 23:41:48.408 293 18334.84 54.63 52322.34 88888.00 2010-10-20 23:41:48.908 293 18334.84 54.57 52322.39 88888.00 2010-10-20 23:41:49.408 293 18334.82 54.62 52322.38 88888.00 2010-10-20 23:41:49.908 293 18334.74 54.58 52322.34 88888.00 2010-10-20 23:41:50.408 293 18334.75 54.62 52322.39 88888.00 2010-10-20 23:41:50.908 293 18334.82 54.70 52322.32 88888.00 2010-10-20 23:41:51.408 293 18334.73 54.77 52322.44 88888.00 2010-10-20 23:41:51.908 293 18334.74 54.78 52322.54 88888.00 2010-10-20 23:41:52.408 293 18334.86 54.73 52322.47 88888.00 2010-10-20 23:41:52.908 293 18334.86 54.74 52322.33 88888.00 2010-10-20 23:41:53.408 293 18334.89 54.71 52322.39 88888.00 2010-10-20 23:41:53.908 293 18334.85 54.74 52322.39 88888.00 2010-10-20 23:41:54.408 293 18334.75 54.66 52322.29 88888.00 2010-10-20 23:41:54.908 293 18334.80 54.65 52322.24 88888.00 2010-10-20 23:41:55.408 293 18334.87 54.67 52322.28 88888.00 2010-10-20 23:41:55.908 293 18334.91 54.80 52322.25 88888.00 2010-10-20 23:41:56.408 293 18334.96 54.82 52322.34 88888.00 2010-10-20 23:41:56.908 293 18335.07 54.83 52322.27 88888.00 2010-10-20 23:41:57.408 293 18335.05 54.82 52322.25 88888.00 2010-10-20 23:41:57.908 293 18334.94 54.78 52322.26 88888.00 2010-10-20 23:41:58.408 293 18334.88 54.73 52322.32 88888.00 2010-10-20 23:41:58.908 293 18334.77 54.61 52322.29 88888.00 2010-10-20 23:41:59.408 293 18334.80 54.61 52322.34 88888.00 2010-10-20 23:41:59.908 293 18334.91 54.63 52322.27 88888.00 2010-10-20 23:42:00.408 293 18334.95 54.63 52322.30 88888.00 2010-10-20 23:42:00.908 293 18334.84 54.70 52322.34 88888.00 2010-10-20 23:42:01.408 293 18334.79 54.71 52322.26 88888.00 2010-10-20 23:42:01.908 293 18334.73 54.62 52322.28 88888.00 2010-10-20 23:42:02.408 293 18334.79 54.62 52322.38 88888.00 2010-10-20 23:42:02.908 293 18334.74 54.67 52322.30 88888.00 2010-10-20 23:42:03.408 293 18334.74 54.65 52322.32 88888.00 2010-10-20 23:42:03.908 293 18334.79 54.71 52322.42 88888.00 2010-10-20 23:42:04.408 293 18334.76 54.78 52322.42 88888.00 2010-10-20 23:42:04.908 293 18334.69 54.76 52322.42 88888.00 2010-10-20 23:42:05.408 293 18334.66 54.80 52322.54 88888.00 2010-10-20 23:42:05.908 293 18334.66 54.76 52322.45 88888.00 2010-10-20 23:42:06.408 293 18334.65 54.68 52322.32 88888.00 2010-10-20 23:42:06.908 293 18334.59 54.69 52322.31 88888.00 2010-10-20 23:42:07.408 293 18334.53 54.71 52322.30 88888.00 2010-10-20 23:42:07.908 293 18334.63 54.75 52322.21 88888.00 2010-10-20 23:42:08.408 293 18334.68 54.85 52322.07 88888.00 2010-10-20 23:42:08.908 293 18334.78 54.86 52321.95 88888.00 2010-10-20 23:42:09.408 293 18334.73 54.83 52322.03 88888.00 2010-10-20 23:42:09.908 293 18334.66 54.87 52322.13 88888.00 2010-10-20 23:42:10.408 293 18334.59 54.91 52322.14 88888.00 2010-10-20 23:42:10.908 293 18334.65 54.92 52322.19 88888.00 2010-10-20 23:42:11.408 293 18334.58 54.91 52322.18 88888.00 2010-10-20 23:42:11.908 293 18334.65 54.94 52322.21 88888.00 2010-10-20 23:42:12.408 293 18334.71 54.96 52322.22 88888.00 2010-10-20 23:42:12.908 293 18334.68 54.97 52322.18 88888.00 2010-10-20 23:42:13.408 293 18334.64 54.91 52322.14 88888.00 2010-10-20 23:42:13.908 293 18334.59 54.95 52322.25 88888.00 2010-10-20 23:42:14.408 293 18334.48 55.01 52322.27 88888.00 2010-10-20 23:42:14.908 293 18334.44 55.05 52322.21 88888.00 2010-10-20 23:42:15.408 293 18334.49 55.14 52322.19 88888.00 2010-10-20 23:42:15.908 293 18334.54 55.17 52322.09 88888.00 2010-10-20 23:42:16.408 293 18334.65 55.16 52322.24 88888.00 2010-10-20 23:42:16.908 293 18334.75 55.12 52322.43 88888.00 2010-10-20 23:42:17.408 293 18334.71 55.04 52322.24 88888.00 2010-10-20 23:42:17.908 293 18334.81 55.06 52322.08 88888.00 2010-10-20 23:42:18.408 293 18334.79 55.08 52322.08 88888.00 2010-10-20 23:42:18.908 293 18334.74 55.06 52322.09 88888.00 2010-10-20 23:42:19.408 293 18334.81 55.02 52322.05 88888.00 2010-10-20 23:42:19.908 293 18334.78 55.01 52321.95 88888.00 2010-10-20 23:42:20.408 293 18334.79 55.01 52321.99 88888.00 2010-10-20 23:42:20.908 293 18334.76 55.06 52322.03 88888.00 2010-10-20 23:42:21.408 293 18334.70 55.03 52321.94 88888.00 2010-10-20 23:42:21.908 293 18334.65 55.09 52321.91 88888.00 2010-10-20 23:42:22.408 293 18334.66 55.11 52322.01 88888.00 2010-10-20 23:42:22.908 293 18334.69 55.05 52322.06 88888.00 2010-10-20 23:42:23.408 293 18334.77 55.04 52322.16 88888.00 2010-10-20 23:42:23.908 293 18334.79 55.07 52322.18 88888.00 2010-10-20 23:42:24.408 293 18334.82 55.01 52322.18 88888.00 2010-10-20 23:42:24.908 293 18334.81 55.03 52322.10 88888.00 2010-10-20 23:42:25.408 293 18334.76 55.02 52322.20 88888.00 2010-10-20 23:42:25.908 293 18334.77 55.04 52322.14 88888.00 2010-10-20 23:42:26.408 293 18334.79 55.06 52322.18 88888.00 2010-10-20 23:42:26.908 293 18334.85 55.11 52322.26 88888.00 2010-10-20 23:42:27.408 293 18334.91 55.12 52322.32 88888.00 2010-10-20 23:42:27.908 293 18334.88 55.09 52322.32 88888.00 2010-10-20 23:42:28.408 293 18334.87 55.03 52322.20 88888.00 2010-10-20 23:42:28.908 293 18334.85 55.05 52322.11 88888.00 2010-10-20 23:42:29.408 293 18334.78 55.17 52322.08 88888.00 2010-10-20 23:42:29.908 293 18334.76 55.23 52322.09 88888.00 2010-10-20 23:42:30.408 293 18334.76 55.28 52322.22 88888.00 2010-10-20 23:42:30.908 293 18334.80 55.25 52322.32 88888.00 2010-10-20 23:42:31.408 293 18334.80 55.23 52322.19 88888.00 2010-10-20 23:42:31.908 293 18334.79 55.24 52322.17 88888.00 2010-10-20 23:42:32.408 293 18334.85 55.20 52322.10 88888.00 2010-10-20 23:42:32.908 293 18334.90 55.20 52322.08 88888.00 2010-10-20 23:42:33.408 293 18334.85 55.30 52322.07 88888.00 2010-10-20 23:42:33.908 293 18334.88 55.26 52322.19 88888.00 2010-10-20 23:42:34.408 293 18334.89 55.22 52322.11 88888.00 2010-10-20 23:42:34.908 293 18334.91 55.19 52322.07 88888.00 2010-10-20 23:42:35.408 293 18334.84 55.22 52322.16 88888.00 2010-10-20 23:42:35.908 293 18334.75 55.24 52322.07 88888.00 2010-10-20 23:42:36.408 293 18334.66 55.18 52322.13 88888.00 2010-10-20 23:42:36.908 293 18334.73 55.20 52322.18 88888.00 2010-10-20 23:42:37.408 293 18334.75 55.22 52322.08 88888.00 2010-10-20 23:42:37.908 293 18334.66 55.33 52321.99 88888.00 2010-10-20 23:42:38.408 293 18334.65 55.29 52322.08 88888.00 2010-10-20 23:42:38.908 293 18334.68 55.28 52322.14 88888.00 2010-10-20 23:42:39.408 293 18334.70 55.28 52322.11 88888.00 2010-10-20 23:42:39.908 293 18334.77 55.22 52322.10 88888.00 2010-10-20 23:42:40.408 293 18334.81 55.26 52322.16 88888.00 2010-10-20 23:42:40.908 293 18334.69 55.29 52322.22 88888.00 2010-10-20 23:42:41.408 293 18334.73 55.28 52322.26 88888.00 2010-10-20 23:42:41.908 293 18334.74 55.28 52322.18 88888.00 2010-10-20 23:42:42.408 293 18334.76 55.33 52322.15 88888.00 2010-10-20 23:42:42.908 293 18334.86 55.32 52322.08 88888.00 2010-10-20 23:42:43.408 293 18334.82 55.37 52322.11 88888.00 2010-10-20 23:42:43.908 293 18334.81 55.36 52322.16 88888.00 2010-10-20 23:42:44.408 293 18334.76 55.29 52322.21 88888.00 2010-10-20 23:42:44.908 293 18334.74 55.33 52322.30 88888.00 2010-10-20 23:42:45.408 293 18334.82 55.33 52322.21 88888.00 2010-10-20 23:42:45.908 293 18334.81 55.31 52322.14 88888.00 2010-10-20 23:42:46.408 293 18334.82 55.33 52322.17 88888.00 2010-10-20 23:42:46.908 293 18334.82 55.34 52322.09 88888.00 2010-10-20 23:42:47.408 293 18334.73 55.29 52321.99 88888.00 2010-10-20 23:42:47.908 293 18334.76 55.29 52322.16 88888.00 2010-10-20 23:42:48.408 293 18334.81 55.15 52322.26 88888.00 2010-10-20 23:42:48.908 293 18334.81 55.20 52322.33 88888.00 2010-10-20 23:42:49.408 293 18334.79 55.19 52322.36 88888.00 2010-10-20 23:42:49.908 293 18334.85 55.19 52322.26 88888.00 2010-10-20 23:42:50.408 293 18334.88 55.15 52322.19 88888.00 2010-10-20 23:42:50.908 293 18334.87 55.24 52322.26 88888.00 2010-10-20 23:42:51.408 293 18334.80 55.37 52322.25 88888.00 2010-10-20 23:42:51.908 293 18334.79 55.42 52322.20 88888.00 2010-10-20 23:42:52.408 293 18334.84 55.37 52322.29 88888.00 2010-10-20 23:42:52.908 293 18334.84 55.28 52322.21 88888.00 2010-10-20 23:42:53.408 293 18334.78 55.26 52322.19 88888.00 2010-10-20 23:42:53.908 293 18334.80 55.25 52322.29 88888.00 2010-10-20 23:42:54.408 293 18334.87 55.30 52322.37 88888.00 2010-10-20 23:42:54.908 293 18334.87 55.28 52322.29 88888.00 2010-10-20 23:42:55.408 293 18334.85 55.29 52322.39 88888.00 2010-10-20 23:42:55.908 293 18334.84 55.25 52322.43 88888.00 2010-10-20 23:42:56.408 293 18334.89 55.24 52322.43 88888.00 2010-10-20 23:42:56.908 293 18334.87 55.18 52322.37 88888.00 2010-10-20 23:42:57.408 293 18334.82 55.16 52322.31 88888.00 2010-10-20 23:42:57.908 293 18334.88 55.17 52322.24 88888.00 2010-10-20 23:42:58.408 293 18334.81 55.11 52322.21 88888.00 2010-10-20 23:42:58.908 293 18334.80 55.10 52322.28 88888.00 2010-10-20 23:42:59.408 293 18334.80 55.18 52322.34 88888.00 2010-10-20 23:42:59.908 293 18334.82 55.22 52322.25 88888.00 2010-10-20 23:43:00.408 293 18334.88 55.21 52322.27 88888.00 2010-10-20 23:43:00.908 293 18334.85 55.24 52322.27 88888.00 2010-10-20 23:43:01.408 293 18334.76 55.30 52322.32 88888.00 2010-10-20 23:43:01.908 293 18334.81 55.29 52322.37 88888.00 2010-10-20 23:43:02.408 293 18334.84 55.33 52322.25 88888.00 2010-10-20 23:43:02.908 293 18334.91 55.22 52322.27 88888.00 2010-10-20 23:43:03.408 293 18334.84 55.23 52322.34 88888.00 2010-10-20 23:43:03.908 293 18334.90 55.26 52322.48 88888.00 2010-10-20 23:43:04.408 293 18334.92 55.31 52322.38 88888.00 2010-10-20 23:43:04.908 293 18335.03 55.30 52322.33 88888.00 2010-10-20 23:43:05.408 293 18335.00 55.36 52322.41 88888.00 2010-10-20 23:43:05.908 293 18334.95 55.34 52322.43 88888.00 2010-10-20 23:43:06.408 293 18334.91 55.25 52322.37 88888.00 2010-10-20 23:43:06.908 293 18334.92 55.22 52322.32 88888.00 2010-10-20 23:43:07.408 293 18335.01 55.18 52322.29 88888.00 2010-10-20 23:43:07.908 293 18334.99 55.21 52322.21 88888.00 2010-10-20 23:43:08.408 293 18334.87 55.25 52322.27 88888.00 2010-10-20 23:43:08.908 293 18334.82 55.19 52322.31 88888.00 2010-10-20 23:43:09.408 293 18334.91 55.14 52322.43 88888.00 2010-10-20 23:43:09.908 293 18334.87 55.14 52322.45 88888.00 2010-10-20 23:43:10.408 293 18334.80 55.19 52322.44 88888.00 2010-10-20 23:43:10.908 293 18334.80 55.17 52322.42 88888.00 2010-10-20 23:43:11.408 293 18334.82 55.13 52322.38 88888.00 2010-10-20 23:43:11.908 293 18334.79 55.14 52322.45 88888.00 2010-10-20 23:43:12.408 293 18334.78 55.13 52322.41 88888.00 2010-10-20 23:43:12.908 293 18334.81 55.15 52322.42 88888.00 2010-10-20 23:43:13.408 293 18334.82 55.24 52322.52 88888.00 2010-10-20 23:43:13.908 293 18334.92 55.23 52322.48 88888.00 2010-10-20 23:43:14.408 293 18334.85 55.26 52322.41 88888.00 2010-10-20 23:43:14.908 293 18334.82 55.23 52322.33 88888.00 2010-10-20 23:43:15.408 293 18334.98 55.17 52322.27 88888.00 2010-10-20 23:43:15.908 293 18334.90 55.24 52322.27 88888.00 2010-10-20 23:43:16.408 293 18334.98 55.25 52322.27 88888.00 2010-10-20 23:43:16.908 293 18335.00 55.20 52322.29 88888.00 2010-10-20 23:43:17.408 293 18335.00 55.13 52322.20 88888.00 2010-10-20 23:43:17.908 293 18334.98 55.12 52322.17 88888.00 2010-10-20 23:43:18.408 293 18334.89 55.19 52322.41 88888.00 2010-10-20 23:43:18.908 293 18334.89 55.26 52322.50 88888.00 2010-10-20 23:43:19.408 293 18334.89 55.29 52322.33 88888.00 2010-10-20 23:43:19.908 293 18334.92 55.33 52322.36 88888.00 2010-10-20 23:43:20.408 293 18334.91 55.33 52322.34 88888.00 2010-10-20 23:43:20.908 293 18335.01 55.24 52322.28 88888.00 2010-10-20 23:43:21.408 293 18334.97 55.25 52322.28 88888.00 2010-10-20 23:43:21.908 293 18334.89 55.34 52322.18 88888.00 2010-10-20 23:43:22.408 293 18334.68 55.31 52322.20 88888.00 2010-10-20 23:43:22.908 293 18334.71 55.31 52322.09 88888.00 2010-10-20 23:43:23.408 293 18334.84 55.25 52322.14 88888.00 2010-10-20 23:43:23.908 293 18334.85 55.17 52322.09 88888.00 2010-10-20 23:43:24.408 293 18334.90 55.18 52322.15 88888.00 2010-10-20 23:43:24.908 293 18334.89 55.22 52322.25 88888.00 2010-10-20 23:43:25.408 293 18334.92 55.33 52322.22 88888.00 2010-10-20 23:43:25.908 293 18334.94 55.33 52322.24 88888.00 2010-10-20 23:43:26.408 293 18335.01 55.28 52322.43 88888.00 2010-10-20 23:43:26.908 293 18335.01 55.23 52322.48 88888.00 2010-10-20 23:43:27.408 293 18334.97 55.21 52322.34 88888.00 2010-10-20 23:43:27.908 293 18334.91 55.23 52322.40 88888.00 2010-10-20 23:43:28.408 293 18334.78 55.23 52322.41 88888.00 2010-10-20 23:43:28.908 293 18334.76 55.26 52322.47 88888.00 2010-10-20 23:43:29.408 293 18334.82 55.28 52322.34 88888.00 2010-10-20 23:43:29.908 293 18334.81 55.19 52322.34 88888.00 2010-10-20 23:43:30.408 293 18334.78 55.16 52322.38 88888.00 2010-10-20 23:43:30.908 293 18334.79 55.22 52322.40 88888.00 2010-10-20 23:43:31.408 293 18334.79 55.32 52322.28 88888.00 2010-10-20 23:43:31.908 293 18334.84 55.32 52322.20 88888.00 2010-10-20 23:43:32.408 293 18334.92 55.25 52322.27 88888.00 2010-10-20 23:43:32.908 293 18334.80 55.25 52322.27 88888.00 2010-10-20 23:43:33.408 293 18334.75 55.32 52322.26 88888.00 2010-10-20 23:43:33.908 293 18334.77 55.32 52322.28 88888.00 2010-10-20 23:43:34.408 293 18334.81 55.34 52322.26 88888.00 2010-10-20 23:43:34.908 293 18334.87 55.37 52322.27 88888.00 2010-10-20 23:43:35.408 293 18334.80 55.36 52322.29 88888.00 2010-10-20 23:43:35.908 293 18334.76 55.42 52322.30 88888.00 2010-10-20 23:43:36.408 293 18334.78 55.38 52322.24 88888.00 2010-10-20 23:43:36.908 293 18334.78 55.33 52322.16 88888.00 2010-10-20 23:43:37.408 293 18334.74 55.32 52322.19 88888.00 2010-10-20 23:43:37.908 293 18334.74 55.34 52322.28 88888.00 2010-10-20 23:43:38.408 293 18334.81 55.38 52322.37 88888.00 2010-10-20 23:43:38.908 293 18334.91 55.39 52322.30 88888.00 2010-10-20 23:43:39.408 293 18334.86 55.36 52322.41 88888.00 2010-10-20 23:43:39.908 293 18334.82 55.39 52322.51 88888.00 2010-10-20 23:43:40.408 293 18334.77 55.36 52322.47 88888.00 2010-10-20 23:43:40.908 293 18334.77 55.39 52322.45 88888.00 2010-10-20 23:43:41.408 293 18334.82 55.34 52322.53 88888.00 2010-10-20 23:43:41.908 293 18334.84 55.34 52322.47 88888.00 2010-10-20 23:43:42.408 293 18334.85 55.28 52322.48 88888.00 2010-10-20 23:43:42.908 293 18334.86 55.36 52322.53 88888.00 2010-10-20 23:43:43.408 293 18334.86 55.32 52322.56 88888.00 2010-10-20 23:43:43.908 293 18334.75 55.32 52322.59 88888.00 2010-10-20 23:43:44.408 293 18334.75 55.31 52322.54 88888.00 2010-10-20 23:43:44.908 293 18334.76 55.41 52322.51 88888.00 2010-10-20 23:43:45.408 293 18334.74 55.45 52322.56 88888.00 2010-10-20 23:43:45.908 293 18334.74 55.46 52322.47 88888.00 2010-10-20 23:43:46.408 293 18334.80 55.44 52322.32 88888.00 2010-10-20 23:43:46.908 293 18334.87 55.40 52322.18 88888.00 2010-10-20 23:43:47.408 293 18334.96 55.41 52322.16 88888.00 2010-10-20 23:43:47.908 293 18334.87 55.44 52322.32 88888.00 2010-10-20 23:43:48.408 293 18334.81 55.45 52322.49 88888.00 2010-10-20 23:43:48.908 293 18334.82 55.55 52322.49 88888.00 2010-10-20 23:43:49.408 293 18334.84 55.49 52322.49 88888.00 2010-10-20 23:43:49.908 293 18334.90 55.45 52322.55 88888.00 2010-10-20 23:43:50.408 293 18334.82 55.47 52322.49 88888.00 2010-10-20 23:43:50.908 293 18334.84 55.55 52322.51 88888.00 2010-10-20 23:43:51.408 293 18334.88 55.52 52322.50 88888.00 2010-10-20 23:43:51.908 293 18334.81 55.46 52322.59 88888.00 2010-10-20 23:43:52.408 293 18334.80 55.41 52322.49 88888.00 2010-10-20 23:43:52.908 293 18334.88 55.42 52322.47 88888.00 2010-10-20 23:43:53.408 293 18334.79 55.44 52322.56 88888.00 2010-10-20 23:43:53.908 293 18334.88 55.45 52322.66 88888.00 2010-10-20 23:43:54.408 293 18334.88 55.47 52322.71 88888.00 2010-10-20 23:43:54.908 293 18334.86 55.39 52322.74 88888.00 2010-10-20 23:43:55.408 293 18334.88 55.44 52322.73 88888.00 2010-10-20 23:43:55.908 293 18334.80 55.49 52322.64 88888.00 2010-10-20 23:43:56.408 293 18334.85 55.55 52322.69 88888.00 2010-10-20 23:43:56.908 293 18334.78 55.57 52322.72 88888.00 2010-10-20 23:43:57.408 293 18334.71 55.52 52322.63 88888.00 2010-10-20 23:43:57.908 293 18334.74 55.57 52322.54 88888.00 2010-10-20 23:43:58.408 293 18334.79 55.52 52322.60 88888.00 2010-10-20 23:43:58.908 293 18334.77 55.56 52322.62 88888.00 2010-10-20 23:43:59.408 293 18334.82 55.56 52322.66 88888.00 2010-10-20 23:43:59.908 293 18334.85 55.56 52322.62 88888.00 2010-10-20 23:44:00.408 293 18334.90 55.58 52322.54 88888.00 2010-10-20 23:44:00.908 293 18334.92 55.59 52322.47 88888.00 2010-10-20 23:44:01.408 293 18334.91 55.68 52322.41 88888.00 2010-10-20 23:44:01.908 293 18334.87 55.86 52322.39 88888.00 2010-10-20 23:44:02.408 293 18334.88 55.72 52322.47 88888.00 2010-10-20 23:44:02.908 293 18334.92 55.62 52322.43 88888.00 2010-10-20 23:44:03.408 293 18334.95 55.63 52322.38 88888.00 2010-10-20 23:44:03.908 293 18335.07 55.59 52322.33 88888.00 2010-10-20 23:44:04.408 293 18335.03 55.58 52322.28 88888.00 2010-10-20 23:44:04.908 293 18334.95 55.66 52322.22 88888.00 2010-10-20 23:44:05.408 293 18334.97 55.62 52322.22 88888.00 2010-10-20 23:44:05.908 293 18335.00 55.61 52322.32 88888.00 2010-10-20 23:44:06.408 293 18334.87 55.67 52322.43 88888.00 2010-10-20 23:44:06.908 293 18334.90 55.77 52322.42 88888.00 2010-10-20 23:44:07.408 293 18334.91 55.84 52322.43 88888.00 2010-10-20 23:44:07.908 293 18334.91 55.82 52322.48 88888.00 2010-10-20 23:44:08.408 293 18334.97 55.83 52322.61 88888.00 2010-10-20 23:44:08.908 293 18334.92 55.95 52322.57 88888.00 2010-10-20 23:44:09.408 293 18334.89 56.07 52322.48 88888.00 2010-10-20 23:44:09.908 293 18334.82 56.14 52322.43 88888.00 2010-10-20 23:44:10.408 293 18334.76 56.14 52322.59 88888.00 2010-10-20 23:44:10.908 293 18334.80 56.03 52322.62 88888.00 2010-10-20 23:44:11.408 293 18334.78 56.14 52322.57 88888.00 2010-10-20 23:44:11.908 293 18334.78 56.17 52322.62 88888.00 2010-10-20 23:44:12.408 293 18334.70 56.12 52322.56 88888.00 2010-10-20 23:44:12.908 293 18334.64 56.13 52322.61 88888.00 2010-10-20 23:44:13.408 293 18334.62 56.12 52322.59 88888.00 2010-10-20 23:44:13.908 293 18334.70 56.09 52322.53 88888.00 2010-10-20 23:44:14.408 293 18334.65 56.17 52322.51 88888.00 2010-10-20 23:44:14.908 293 18334.53 56.18 52322.48 88888.00 2010-10-20 23:44:15.408 293 18334.51 56.21 52322.55 88888.00 2010-10-20 23:44:15.908 293 18334.59 56.19 52322.53 88888.00 2010-10-20 23:44:16.408 293 18334.69 56.16 52322.48 88888.00 2010-10-20 23:44:16.908 293 18334.76 56.18 52322.39 88888.00 2010-10-20 23:44:17.408 293 18334.82 56.22 52322.34 88888.00 2010-10-20 23:44:17.908 293 18334.78 56.31 52322.27 88888.00 2010-10-20 23:44:18.408 293 18334.74 56.24 52322.27 88888.00 2010-10-20 23:44:18.908 293 18334.67 56.25 52322.41 88888.00 2010-10-20 23:44:19.408 293 18334.66 56.25 52322.50 88888.00 2010-10-20 23:44:19.908 293 18334.69 56.23 52322.51 88888.00 2010-10-20 23:44:20.408 293 18334.69 56.24 52322.38 88888.00 2010-10-20 23:44:20.908 293 18334.56 56.36 52322.48 88888.00 2010-10-20 23:44:21.408 293 18334.60 56.41 52322.52 88888.00 2010-10-20 23:44:21.908 293 18334.69 56.43 52322.52 88888.00 2010-10-20 23:44:22.408 293 18334.63 56.44 52322.47 88888.00 2010-10-20 23:44:22.908 293 18334.60 56.44 52322.54 88888.00 2010-10-20 23:44:23.408 293 18334.51 56.49 52322.48 88888.00 2010-10-20 23:44:23.908 293 18334.48 56.49 52322.54 88888.00 2010-10-20 23:44:24.408 293 18334.52 56.47 52322.56 88888.00 2010-10-20 23:44:24.908 293 18334.56 56.55 52322.54 88888.00 2010-10-20 23:44:25.408 293 18334.63 56.58 52322.39 88888.00 2010-10-20 23:44:25.908 293 18334.67 56.46 52322.42 88888.00 2010-10-20 23:44:26.408 293 18334.76 56.49 52322.45 88888.00 2010-10-20 23:44:26.908 293 18334.78 56.51 52322.40 88888.00 2010-10-20 23:44:27.408 293 18334.75 56.58 52322.36 88888.00 2010-10-20 23:44:27.908 293 18334.67 56.59 52322.34 88888.00 2010-10-20 23:44:28.408 293 18334.70 56.54 52322.42 88888.00 2010-10-20 23:44:28.908 293 18334.70 56.52 52322.39 88888.00 2010-10-20 23:44:29.408 293 18334.76 56.55 52322.29 88888.00 2010-10-20 23:44:29.908 293 18334.78 56.50 52322.32 88888.00 2010-10-20 23:44:30.408 293 18334.75 56.54 52322.31 88888.00 2010-10-20 23:44:30.908 293 18334.74 56.43 52322.39 88888.00 2010-10-20 23:44:31.408 293 18334.67 56.36 52322.40 88888.00 2010-10-20 23:44:31.908 293 18334.67 56.40 52322.37 88888.00 2010-10-20 23:44:32.408 293 18334.60 56.46 52322.32 88888.00 2010-10-20 23:44:32.908 293 18334.64 56.48 52322.30 88888.00 2010-10-20 23:44:33.408 293 18334.68 56.51 52322.28 88888.00 2010-10-20 23:44:33.908 293 18334.73 56.50 52322.19 88888.00 2010-10-20 23:44:34.408 293 18334.68 56.48 52322.20 88888.00 2010-10-20 23:44:34.908 293 18334.67 56.41 52322.30 88888.00 2010-10-20 23:44:35.408 293 18334.68 56.48 52322.34 88888.00 2010-10-20 23:44:35.908 293 18334.64 56.53 52322.41 88888.00 2010-10-20 23:44:36.408 293 18334.67 56.48 52322.42 88888.00 2010-10-20 23:44:36.908 293 18334.57 56.44 52322.43 88888.00 2010-10-20 23:44:37.408 293 18334.65 56.59 52322.39 88888.00 2010-10-20 23:44:37.908 293 18334.71 56.61 52322.37 88888.00 2010-10-20 23:44:38.408 293 18334.82 56.57 52322.36 88888.00 2010-10-20 23:44:38.908 293 18334.81 56.62 52322.29 88888.00 2010-10-20 23:44:39.408 293 18334.71 56.65 52322.38 88888.00 2010-10-20 23:44:39.908 293 18334.75 56.52 52322.55 88888.00 2010-10-20 23:44:40.408 293 18334.82 56.49 52322.59 88888.00 2010-10-20 23:44:40.908 293 18334.81 56.46 52322.52 88888.00 2010-10-20 23:44:41.408 293 18334.74 56.48 52322.40 88888.00 2010-10-20 23:44:41.908 293 18334.60 56.57 52322.37 88888.00 2010-10-20 23:44:42.408 293 18334.69 56.44 52322.42 88888.00 2010-10-20 23:44:42.908 293 18334.75 56.47 52322.42 88888.00 2010-10-20 23:44:43.408 293 18334.70 56.58 52322.41 88888.00 2010-10-20 23:44:43.908 293 18334.69 56.63 52322.47 88888.00 2010-10-20 23:44:44.408 293 18334.73 56.56 52322.47 88888.00 2010-10-20 23:44:44.908 293 18334.71 56.50 52322.55 88888.00 2010-10-20 23:44:45.408 293 18334.76 56.53 52322.52 88888.00 2010-10-20 23:44:45.908 293 18334.74 56.55 52322.36 88888.00 2010-10-20 23:44:46.408 293 18334.74 56.51 52322.29 88888.00 2010-10-20 23:44:46.908 293 18334.78 56.45 52322.21 88888.00 2010-10-20 23:44:47.408 293 18334.66 56.47 52322.25 88888.00 2010-10-20 23:44:47.908 293 18334.60 56.44 52322.36 88888.00 2010-10-20 23:44:48.408 293 18334.64 56.43 52322.47 88888.00 2010-10-20 23:44:48.908 293 18334.59 56.49 52322.45 88888.00 2010-10-20 23:44:49.408 293 18334.59 56.58 52322.49 88888.00 2010-10-20 23:44:49.908 293 18334.59 56.54 52322.47 88888.00 2010-10-20 23:44:50.408 293 18334.69 56.57 52322.43 88888.00 2010-10-20 23:44:50.908 293 18334.74 56.42 52322.40 88888.00 2010-10-20 23:44:51.408 293 18334.68 56.39 52322.37 88888.00 2010-10-20 23:44:51.908 293 18334.63 56.46 52322.39 88888.00 2010-10-20 23:44:52.408 293 18334.66 56.53 52322.39 88888.00 2010-10-20 23:44:52.908 293 18334.69 56.43 52322.44 88888.00 2010-10-20 23:44:53.408 293 18334.66 56.37 52322.39 88888.00 2010-10-20 23:44:53.908 293 18334.66 56.38 52322.55 88888.00 2010-10-20 23:44:54.408 293 18334.74 56.44 52322.62 88888.00 2010-10-20 23:44:54.908 293 18334.82 56.37 52322.59 88888.00 2010-10-20 23:44:55.408 293 18334.82 56.35 52322.44 88888.00 2010-10-20 23:44:55.908 293 18334.85 56.33 52322.39 88888.00 2010-10-20 23:44:56.408 293 18334.80 56.42 52322.45 88888.00 2010-10-20 23:44:56.908 293 18334.75 56.45 52322.49 88888.00 2010-10-20 23:44:57.408 293 18334.69 56.40 52322.45 88888.00 2010-10-20 23:44:57.908 293 18334.71 56.50 52322.44 88888.00 2010-10-20 23:44:58.408 293 18334.74 56.59 52322.43 88888.00 2010-10-20 23:44:58.908 293 18334.76 56.63 52322.32 88888.00 2010-10-20 23:44:59.408 293 18334.81 56.63 52322.11 88888.00 2010-10-20 23:44:59.908 293 18334.84 56.63 52322.15 88888.00 2010-10-20 23:45:00.408 293 18334.85 56.61 52322.08 88888.00 2010-10-20 23:45:00.908 293 18334.73 56.57 52322.17 88888.00 2010-10-20 23:45:01.408 293 18334.73 56.58 52322.09 88888.00 2010-10-20 23:45:01.908 293 18334.62 56.59 52322.13 88888.00 2010-10-20 23:45:02.408 293 18334.51 56.56 52322.21 88888.00 2010-10-20 23:45:02.908 293 18334.60 56.53 52322.16 88888.00 2010-10-20 23:45:03.408 293 18334.56 56.57 52322.26 88888.00 2010-10-20 23:45:03.908 293 18334.57 56.55 52322.17 88888.00 2010-10-20 23:45:04.408 293 18334.54 56.47 52322.19 88888.00 2010-10-20 23:45:04.908 293 18334.53 56.46 52322.25 88888.00 2010-10-20 23:45:05.408 293 18334.65 56.47 52322.25 88888.00 2010-10-20 23:45:05.908 293 18334.56 56.49 52322.34 88888.00 2010-10-20 23:45:06.408 293 18334.54 56.51 52322.44 88888.00 2010-10-20 23:45:06.908 293 18334.45 56.50 52322.32 88888.00 2010-10-20 23:45:07.408 293 18334.31 56.48 52322.32 88888.00 2010-10-20 23:45:07.908 293 18334.35 56.48 52322.33 88888.00 2010-10-20 23:45:08.408 293 18334.37 56.62 52322.18 88888.00 2010-10-20 23:45:08.908 293 18334.31 56.63 52322.17 88888.00 2010-10-20 23:45:09.408 293 18334.32 56.63 52322.30 88888.00 2010-10-20 23:45:09.908 293 18334.43 56.68 52322.26 88888.00 2010-10-20 23:45:10.408 293 18334.42 56.84 52322.20 88888.00 2010-10-20 23:45:10.908 293 18334.33 56.75 52322.24 88888.00 2010-10-20 23:45:11.408 293 18334.38 56.72 52322.18 88888.00 2010-10-20 23:45:11.908 293 18334.47 56.68 52322.22 88888.00 2010-10-20 23:45:12.408 293 18334.23 56.63 52322.15 88888.00 2010-10-20 23:45:12.908 293 18334.31 56.61 52322.08 88888.00 2010-10-20 23:45:13.408 293 18334.46 56.58 52322.03 88888.00 2010-10-20 23:45:13.908 293 18334.42 56.54 52322.24 88888.00 2010-10-20 23:45:14.408 293 18334.34 56.51 52322.32 88888.00 2010-10-20 23:45:14.908 293 18334.37 56.56 52322.25 88888.00 2010-10-20 23:45:15.408 293 18334.23 56.55 52322.22 88888.00 2010-10-20 23:45:15.908 293 18334.22 56.62 52322.30 88888.00 2010-10-20 23:45:16.408 293 18334.21 56.65 52322.17 88888.00 2010-10-20 23:45:16.908 293 18334.30 56.68 52322.17 88888.00 2010-10-20 23:45:17.408 293 18334.24 56.72 52322.18 88888.00 2010-10-20 23:45:17.908 293 18334.16 56.68 52322.21 88888.00 2010-10-20 23:45:18.408 293 18334.19 56.72 52322.27 88888.00 2010-10-20 23:45:18.908 293 18334.21 56.81 52322.37 88888.00 2010-10-20 23:45:19.408 293 18334.12 56.79 52322.42 88888.00 2010-10-20 23:45:19.908 293 18334.19 56.70 52322.28 88888.00 2010-10-20 23:45:20.408 293 18334.18 56.73 52322.16 88888.00 2010-10-20 23:45:20.908 293 18334.01 56.67 52322.09 88888.00 2010-10-20 23:45:21.408 293 18333.94 56.64 52322.17 88888.00 2010-10-20 23:45:21.908 293 18333.98 56.71 52322.22 88888.00 2010-10-20 23:45:22.408 293 18333.91 56.80 52322.17 88888.00 2010-10-20 23:45:22.908 293 18334.00 56.80 52322.13 88888.00 2010-10-20 23:45:23.408 293 18333.95 56.80 52322.26 88888.00 2010-10-20 23:45:23.908 293 18334.01 56.76 52322.30 88888.00 2010-10-20 23:45:24.408 293 18333.98 56.74 52322.32 88888.00 2010-10-20 23:45:24.908 293 18334.02 56.76 52322.34 88888.00 2010-10-20 23:45:25.408 293 18334.04 56.81 52322.10 88888.00 2010-10-20 23:45:25.908 293 18334.16 56.82 52321.96 88888.00 2010-10-20 23:45:26.408 293 18334.19 56.65 52322.01 88888.00 2010-10-20 23:45:26.908 293 18334.11 56.55 52322.07 88888.00 2010-10-20 23:45:27.408 293 18334.14 56.66 52322.06 88888.00 2010-10-20 23:45:27.908 293 18334.14 56.77 52322.02 88888.00 2010-10-20 23:45:28.408 293 18334.05 56.87 52321.95 88888.00 2010-10-20 23:45:28.908 293 18334.00 56.84 52321.92 88888.00 2010-10-20 23:45:29.408 293 18333.98 56.85 52321.95 88888.00 2010-10-20 23:45:29.908 293 18334.03 56.85 52322.04 88888.00 2010-10-20 23:45:30.408 293 18334.06 56.81 52322.01 88888.00 2010-10-20 23:45:30.908 293 18334.08 56.66 52321.98 88888.00 2010-10-20 23:45:31.408 293 18334.15 56.67 52322.02 88888.00 2010-10-20 23:45:31.908 293 18334.11 56.72 52321.96 88888.00 2010-10-20 23:45:32.408 293 18334.10 56.74 52321.84 88888.00 2010-10-20 23:45:32.908 293 18333.99 56.74 52321.76 88888.00 2010-10-20 23:45:33.408 293 18334.01 56.74 52321.76 88888.00 2010-10-20 23:45:33.908 293 18333.91 56.82 52321.85 88888.00 2010-10-20 23:45:34.408 293 18333.94 56.82 52321.96 88888.00 2010-10-20 23:45:34.908 293 18333.98 56.79 52321.98 88888.00 2010-10-20 23:45:35.408 293 18334.03 56.84 52321.98 88888.00 2010-10-20 23:45:35.908 293 18333.98 56.83 52322.08 88888.00 2010-10-20 23:45:36.408 293 18334.01 56.81 52322.08 88888.00 2010-10-20 23:45:36.908 293 18333.97 56.78 52322.01 88888.00 2010-10-20 23:45:37.408 293 18334.00 56.71 52321.93 88888.00 2010-10-20 23:45:37.908 293 18333.94 56.76 52321.89 88888.00 2010-10-20 23:45:38.408 293 18333.97 56.68 52321.86 88888.00 2010-10-20 23:45:38.908 293 18333.93 56.49 52321.90 88888.00 2010-10-20 23:45:39.408 293 18333.90 56.49 52321.97 88888.00 2010-10-20 23:45:39.908 293 18333.93 56.58 52321.94 88888.00 2010-10-20 23:45:40.408 293 18333.92 56.84 52321.80 88888.00 2010-10-20 23:45:40.908 293 18333.93 56.92 52321.80 88888.00 2010-10-20 23:45:41.408 293 18333.88 56.91 52321.81 88888.00 2010-10-20 23:45:41.908 293 18333.86 56.88 52321.82 88888.00 2010-10-20 23:45:42.408 293 18333.80 56.86 52321.97 88888.00 2010-10-20 23:45:42.908 293 18333.76 56.95 52321.99 88888.00 2010-10-20 23:45:43.408 293 18333.86 56.77 52321.96 88888.00 2010-10-20 23:45:43.908 293 18333.94 56.81 52321.91 88888.00 2010-10-20 23:45:44.408 293 18333.84 56.88 52321.76 88888.00 2010-10-20 23:45:44.908 293 18333.80 56.86 52321.72 88888.00 2010-10-20 23:45:45.408 293 18333.89 56.85 52321.84 88888.00 2010-10-20 23:45:45.908 293 18333.89 56.91 52321.89 88888.00 2010-10-20 23:45:46.408 293 18333.82 56.91 52321.93 88888.00 2010-10-20 23:45:46.908 293 18333.90 56.85 52321.81 88888.00 2010-10-20 23:45:47.408 293 18333.86 56.81 52321.81 88888.00 2010-10-20 23:45:47.908 293 18333.84 56.83 52321.89 88888.00 2010-10-20 23:45:48.408 293 18333.73 56.80 52321.93 88888.00 2010-10-20 23:45:48.908 293 18333.76 56.78 52322.07 88888.00 2010-10-20 23:45:49.408 293 18333.78 56.83 52322.01 88888.00 2010-10-20 23:45:49.908 293 18333.75 56.75 52322.05 88888.00 2010-10-20 23:45:50.408 293 18333.76 56.64 52322.16 88888.00 2010-10-20 23:45:50.908 293 18333.66 56.68 52322.22 88888.00 2010-10-20 23:45:51.408 293 18333.68 56.66 52322.25 88888.00 2010-10-20 23:45:51.908 293 18333.71 56.61 52322.17 88888.00 2010-10-20 23:45:52.408 293 18333.56 56.55 52322.19 88888.00 2010-10-20 23:45:52.908 293 18333.48 56.49 52322.22 88888.00 2010-10-20 23:45:53.408 293 18333.49 56.47 52322.19 88888.00 2010-10-20 23:45:53.908 293 18333.43 56.54 52322.19 88888.00 2010-10-20 23:45:54.408 293 18333.47 56.58 52322.15 88888.00 2010-10-20 23:45:54.908 293 18333.53 56.56 52322.19 88888.00 2010-10-20 23:45:55.408 293 18333.57 56.43 52322.15 88888.00 2010-10-20 23:45:55.908 293 18333.56 56.38 52322.07 88888.00 2010-10-20 23:45:56.408 293 18333.61 56.35 52322.09 88888.00 2010-10-20 23:45:56.908 293 18333.68 56.47 52322.22 88888.00 2010-10-20 23:45:57.408 293 18333.67 56.49 52322.30 88888.00 2010-10-20 23:45:57.908 293 18333.76 56.41 52322.30 88888.00 2010-10-20 23:45:58.408 293 18333.73 56.35 52322.28 88888.00 2010-10-20 23:45:58.908 293 18333.76 56.31 52322.20 88888.00 2010-10-20 23:45:59.408 293 18333.71 56.35 52322.03 88888.00 2010-10-20 23:45:59.908 293 18333.70 56.40 52322.07 88888.00 2010-10-20 23:46:00.408 293 18333.75 56.23 52322.09 88888.00 2010-10-20 23:46:00.908 293 18333.68 56.02 52321.99 88888.00 2010-10-20 23:46:01.408 293 18333.69 56.15 52321.93 88888.00 2010-10-20 23:46:01.908 293 18333.78 56.41 52321.97 88888.00 2010-10-20 23:46:02.408 293 18333.69 56.43 52321.90 88888.00 2010-10-20 23:46:02.908 293 18333.64 56.41 52321.79 88888.00 2010-10-20 23:46:03.408 293 18333.71 56.34 52321.75 88888.00 2010-10-20 23:46:03.908 293 18333.68 56.41 52321.73 88888.00 2010-10-20 23:46:04.408 293 18333.64 56.42 52321.80 88888.00 2010-10-20 23:46:04.908 293 18333.67 56.38 52321.83 88888.00 2010-10-20 23:46:05.408 293 18333.79 56.36 52321.85 88888.00 2010-10-20 23:46:05.908 293 18333.68 56.38 52321.82 88888.00 2010-10-20 23:46:06.408 293 18333.61 56.36 52321.75 88888.00 2010-10-20 23:46:06.908 293 18333.67 56.32 52321.71 88888.00 2010-10-20 23:46:07.408 293 18333.61 56.32 52321.80 88888.00 2010-10-20 23:46:07.908 293 18333.56 56.26 52321.84 88888.00 2010-10-20 23:46:08.408 293 18333.54 56.28 52321.79 88888.00 2010-10-20 23:46:08.908 293 18333.61 56.31 52321.84 88888.00 2010-10-20 23:46:09.408 293 18333.57 56.39 52321.83 88888.00 2010-10-20 23:46:09.908 293 18333.50 56.44 52321.81 88888.00 2010-10-20 23:46:10.408 293 18333.45 56.46 52321.83 88888.00 2010-10-20 23:46:10.908 293 18333.46 56.45 52321.83 88888.00 2010-10-20 23:46:11.408 293 18333.54 56.35 52321.94 88888.00 2010-10-20 23:46:11.908 293 18333.57 56.31 52321.85 88888.00 2010-10-20 23:46:12.408 293 18333.56 56.30 52321.84 88888.00 2010-10-20 23:46:12.908 293 18333.53 56.26 52321.94 88888.00 2010-10-20 23:46:13.408 293 18333.59 56.32 52322.08 88888.00 2010-10-20 23:46:13.908 293 18333.59 56.37 52322.04 88888.00 2010-10-20 23:46:14.408 293 18333.57 56.35 52321.87 88888.00 2010-10-20 23:46:14.908 293 18333.55 56.35 52321.84 88888.00 2010-10-20 23:46:15.408 293 18333.67 56.42 52321.81 88888.00 2010-10-20 23:46:15.908 293 18333.70 56.44 52321.84 88888.00 2010-10-20 23:46:16.408 293 18333.76 56.45 52321.93 88888.00 2010-10-20 23:46:16.908 293 18333.75 56.45 52321.96 88888.00 2010-10-20 23:46:17.408 293 18333.75 56.42 52322.10 88888.00 2010-10-20 23:46:17.908 293 18333.68 56.37 52322.08 88888.00 2010-10-20 23:46:18.408 293 18333.65 56.39 52322.10 88888.00 2010-10-20 23:46:18.908 293 18333.66 56.37 52322.25 88888.00 2010-10-20 23:46:19.408 293 18333.72 56.38 52322.36 88888.00 2010-10-20 23:46:19.908 293 18333.73 56.33 52322.39 88888.00 2010-10-20 23:46:20.408 293 18333.70 56.30 52322.27 88888.00 2010-10-20 23:46:20.908 293 18333.66 56.33 52322.06 88888.00 2010-10-20 23:46:21.408 293 18333.55 56.28 52321.97 88888.00 2010-10-20 23:46:21.908 293 18333.61 56.25 52321.99 88888.00 2010-10-20 23:46:22.408 293 18333.69 56.30 52322.16 88888.00 2010-10-20 23:46:22.908 293 18333.68 56.34 52322.07 88888.00 2010-10-20 23:46:23.408 293 18333.62 56.39 52322.01 88888.00 2010-10-20 23:46:23.908 293 18333.56 56.39 52322.16 88888.00 2010-10-20 23:46:24.408 293 18333.60 56.42 52322.33 88888.00 2010-10-20 23:46:24.908 293 18333.59 56.44 52322.32 88888.00 2010-10-20 23:46:25.408 293 18333.57 56.52 52322.28 88888.00 2010-10-20 23:46:25.908 293 18333.66 56.53 52322.18 88888.00 2010-10-20 23:46:26.408 293 18333.66 56.49 52322.17 88888.00 2010-10-20 23:46:26.908 293 18333.64 56.50 52322.25 88888.00 2010-10-20 23:46:27.408 293 18333.61 56.51 52322.21 88888.00 2010-10-20 23:46:27.908 293 18333.46 56.49 52322.13 88888.00 2010-10-20 23:46:28.408 293 18333.37 56.40 52322.14 88888.00 2010-10-20 23:46:28.908 293 18333.44 56.36 52322.04 88888.00 2010-10-20 23:46:29.408 293 18333.57 56.43 52321.95 88888.00 2010-10-20 23:46:29.908 293 18333.50 56.41 52321.91 88888.00 2010-10-20 23:46:30.408 293 18333.46 56.35 52321.92 88888.00 2010-10-20 23:46:30.908 293 18333.40 56.36 52321.94 88888.00 2010-10-20 23:46:31.408 293 18333.45 56.41 52322.04 88888.00 2010-10-20 23:46:31.908 293 18333.42 56.47 52321.99 88888.00 2010-10-20 23:46:32.408 293 18333.33 56.42 52321.98 88888.00 2010-10-20 23:46:32.908 293 18333.45 56.37 52321.93 88888.00 2010-10-20 23:46:33.408 293 18333.42 56.41 52321.91 88888.00 2010-10-20 23:46:33.908 293 18333.38 56.41 52321.92 88888.00 2010-10-20 23:46:34.408 293 18333.40 56.39 52321.97 88888.00 2010-10-20 23:46:34.908 293 18333.47 56.40 52322.02 88888.00 2010-10-20 23:46:35.408 293 18333.40 56.45 52322.08 88888.00 2010-10-20 23:46:35.908 293 18333.34 56.42 52322.15 88888.00 2010-10-20 23:46:36.408 293 18333.48 56.37 52322.24 88888.00 2010-10-20 23:46:36.908 293 18333.49 56.36 52322.13 88888.00 2010-10-20 23:46:37.408 293 18333.33 56.37 52322.09 88888.00 2010-10-20 23:46:37.908 293 18333.30 56.36 52322.05 88888.00 2010-10-20 23:46:38.408 293 18333.44 56.42 52321.96 88888.00 2010-10-20 23:46:38.908 293 18333.50 56.43 52322.05 88888.00 2010-10-20 23:46:39.408 293 18333.50 56.45 52322.08 88888.00 2010-10-20 23:46:39.908 293 18333.49 56.43 52322.31 88888.00 2010-10-20 23:46:40.408 293 18333.44 56.41 52322.42 88888.00 2010-10-20 23:46:40.908 293 18333.42 56.29 52322.41 88888.00 2010-10-20 23:46:41.408 293 18333.42 56.40 52322.31 88888.00 2010-10-20 23:46:41.908 293 18333.37 56.45 52322.36 88888.00 2010-10-20 23:46:42.408 293 18333.44 56.53 52322.40 88888.00 2010-10-20 23:46:42.908 293 18333.40 56.53 52322.37 88888.00 2010-10-20 23:46:43.408 293 18333.38 56.48 52322.32 88888.00 2010-10-20 23:46:43.908 293 18333.33 56.47 52322.30 88888.00 2010-10-20 23:46:44.408 293 18333.29 56.56 52322.24 88888.00 2010-10-20 23:46:44.908 293 18333.30 56.55 52322.19 88888.00 2010-10-20 23:46:45.408 293 18333.36 56.54 52322.29 88888.00 2010-10-20 23:46:45.908 293 18333.38 56.57 52322.40 88888.00 2010-10-20 23:46:46.408 293 18333.40 56.64 52322.34 88888.00 2010-10-20 23:46:46.908 293 18333.39 56.62 52322.32 88888.00 2010-10-20 23:46:47.408 293 18333.34 56.63 52322.36 88888.00 2010-10-20 23:46:47.908 293 18333.00 56.62 52322.26 88888.00 2010-10-20 23:46:48.408 293 18332.94 56.56 52322.11 88888.00 2010-10-20 23:46:48.908 293 18332.99 56.67 52322.08 88888.00 2010-10-20 23:46:49.408 293 18332.96 56.69 52321.95 88888.00 2010-10-20 23:46:49.908 293 18333.06 56.67 52322.07 88888.00 2010-10-20 23:46:50.408 293 18333.27 56.62 52322.20 88888.00 2010-10-20 23:46:50.908 293 18333.37 56.65 52322.27 88888.00 2010-10-20 23:46:51.408 293 18333.42 56.76 52322.29 88888.00 2010-10-20 23:46:51.908 293 18333.37 56.71 52322.19 88888.00 2010-10-20 23:46:52.408 293 18333.30 56.76 52322.04 88888.00 2010-10-20 23:46:52.908 293 18333.35 56.81 52322.10 88888.00 2010-10-20 23:46:53.408 293 18333.33 56.84 52322.10 88888.00 2010-10-20 23:46:53.908 293 18333.33 56.72 52322.04 88888.00 2010-10-20 23:46:54.408 293 18333.30 56.72 52322.13 88888.00 2010-10-20 23:46:54.908 293 18333.18 56.71 52322.08 88888.00 2010-10-20 23:46:55.408 293 18333.11 56.73 52322.09 88888.00 2010-10-20 23:46:55.908 293 18333.12 56.72 52322.05 88888.00 2010-10-20 23:46:56.408 293 18333.17 56.72 52321.98 88888.00 2010-10-20 23:46:56.908 293 18333.22 56.68 52321.86 88888.00 2010-10-20 23:46:57.408 293 18333.22 56.59 52321.85 88888.00 2010-10-20 23:46:57.908 293 18333.23 56.70 52321.99 88888.00 2010-10-20 23:46:58.408 293 18333.35 56.61 52321.95 88888.00 2010-10-20 23:46:58.908 293 18333.36 56.64 52321.95 88888.00 2010-10-20 23:46:59.408 293 18333.27 56.76 52322.02 88888.00 2010-10-20 23:46:59.908 293 18333.26 56.71 52322.13 88888.00 2010-10-20 23:47:00.408 293 18333.40 56.71 52322.06 88888.00 2010-10-20 23:47:00.908 293 18333.39 56.76 52322.06 88888.00 2010-10-20 23:47:01.408 293 18333.27 56.74 52321.86 88888.00 2010-10-20 23:47:01.908 293 18333.24 56.80 52321.79 88888.00 2010-10-20 23:47:02.408 293 18333.36 56.83 52321.84 88888.00 2010-10-20 23:47:02.908 293 18333.36 56.85 52321.80 88888.00 2010-10-20 23:47:03.408 293 18333.33 56.82 52321.70 88888.00 2010-10-20 23:47:03.908 293 18333.27 56.77 52321.79 88888.00 2010-10-20 23:47:04.408 293 18333.33 56.81 52321.91 88888.00 2010-10-20 23:47:04.908 293 18333.24 56.87 52321.90 88888.00 2010-10-20 23:47:05.408 293 18333.32 56.84 52321.94 88888.00 2010-10-20 23:47:05.908 293 18333.17 56.77 52321.98 88888.00 2010-10-20 23:47:06.408 293 18333.06 56.76 52321.95 88888.00 2010-10-20 23:47:06.908 293 18333.12 56.78 52322.08 88888.00 2010-10-20 23:47:07.408 293 18333.25 56.81 52322.10 88888.00 2010-10-20 23:47:07.908 293 18333.33 56.80 52322.03 88888.00 2010-10-20 23:47:08.408 293 18333.26 56.70 52321.86 88888.00 2010-10-20 23:47:08.908 293 18333.14 56.77 52321.83 88888.00 2010-10-20 23:47:09.408 293 18333.21 56.79 52321.89 88888.00 2010-10-20 23:47:09.908 293 18333.18 56.79 52321.91 88888.00 2010-10-20 23:47:10.408 293 18333.12 56.77 52321.98 88888.00 2010-10-20 23:47:10.908 293 18333.12 56.72 52321.87 88888.00 2010-10-20 23:47:11.408 293 18333.12 56.77 52321.99 88888.00 2010-10-20 23:47:11.908 293 18333.13 56.75 52322.06 88888.00 2010-10-20 23:47:12.408 293 18333.10 56.74 52322.04 88888.00 2010-10-20 23:47:12.908 293 18332.99 56.75 52321.89 88888.00 2010-10-20 23:47:13.408 293 18333.07 56.77 52321.79 88888.00 2010-10-20 23:47:13.908 293 18333.15 56.82 52321.81 88888.00 2010-10-20 23:47:14.408 293 18333.15 56.82 52321.79 88888.00 2010-10-20 23:47:14.908 293 18333.08 56.89 52321.72 88888.00 2010-10-20 23:47:15.408 293 18333.12 56.92 52321.74 88888.00 2010-10-20 23:47:15.908 293 18333.22 56.82 52321.87 88888.00 2010-10-20 23:47:16.408 293 18333.29 56.85 52321.86 88888.00 2010-10-20 23:47:16.908 293 18333.24 56.87 52321.82 88888.00 2010-10-20 23:47:17.408 293 18333.13 56.94 52321.82 88888.00 2010-10-20 23:47:17.908 293 18333.17 56.89 52321.82 88888.00 2010-10-20 23:47:18.408 293 18333.24 56.95 52321.87 88888.00 2010-10-20 23:47:18.908 293 18333.26 56.99 52321.81 88888.00 2010-10-20 23:47:19.408 293 18333.24 57.00 52321.81 88888.00 2010-10-20 23:47:19.908 293 18333.23 56.98 52321.87 88888.00 2010-10-20 23:47:20.408 293 18333.15 57.05 52321.81 88888.00 2010-10-20 23:47:20.908 293 18333.16 56.95 52321.76 88888.00 2010-10-20 23:47:21.408 293 18333.07 56.96 52321.90 88888.00 2010-10-20 23:47:21.908 293 18333.05 56.99 52321.96 88888.00 2010-10-20 23:47:22.408 293 18333.14 56.91 52321.89 88888.00 2010-10-20 23:47:22.908 293 18333.06 56.86 52321.86 88888.00 2010-10-20 23:47:23.408 293 18333.06 56.83 52321.75 88888.00 2010-10-20 23:47:23.908 293 18333.07 56.80 52321.75 88888.00 2010-10-20 23:47:24.408 293 18333.06 56.81 52321.81 88888.00 2010-10-20 23:47:24.908 293 18333.12 56.84 52321.87 88888.00 2010-10-20 23:47:25.408 293 18333.15 56.87 52321.79 88888.00 2010-10-20 23:47:25.908 293 18333.06 56.80 52321.82 88888.00 2010-10-20 23:47:26.408 293 18333.01 56.75 52321.80 88888.00 2010-10-20 23:47:26.908 293 18332.91 56.64 52321.78 88888.00 2010-10-20 23:47:27.408 293 18332.89 56.68 52321.74 88888.00 2010-10-20 23:47:27.908 293 18332.97 56.71 52321.68 88888.00 2010-10-20 23:47:28.408 293 18332.90 56.70 52321.62 88888.00 2010-10-20 23:47:28.908 293 18332.89 56.64 52321.68 88888.00 2010-10-20 23:47:29.408 293 18332.93 56.57 52321.71 88888.00 2010-10-20 23:47:29.908 293 18332.95 56.61 52321.70 88888.00 2010-10-20 23:47:30.408 293 18333.07 56.65 52321.79 88888.00 2010-10-20 23:47:30.908 293 18333.11 56.69 52321.70 88888.00 2010-10-20 23:47:31.408 293 18333.01 56.79 52321.55 88888.00 2010-10-20 23:47:31.908 293 18333.01 56.86 52321.66 88888.00 2010-10-20 23:47:32.408 293 18333.02 56.82 52321.78 88888.00 2010-10-20 23:47:32.908 293 18333.10 56.80 52321.90 88888.00 2010-10-20 23:47:33.408 293 18333.06 56.82 52321.84 88888.00 2010-10-20 23:47:33.908 293 18333.06 56.64 52321.92 88888.00 2010-10-20 23:47:34.408 293 18332.96 56.74 52322.08 88888.00 2010-10-20 23:47:34.908 293 18332.91 56.84 52322.04 88888.00 2010-10-20 23:47:35.408 293 18332.84 56.90 52321.97 88888.00 2010-10-20 23:47:35.908 293 18332.85 56.97 52321.98 88888.00 2010-10-20 23:47:36.408 293 18332.86 56.95 52322.11 88888.00 2010-10-20 23:47:36.908 293 18332.91 56.88 52322.09 88888.00 2010-10-20 23:47:37.408 293 18332.92 56.84 52321.92 88888.00 2010-10-20 23:47:37.908 293 18332.97 56.74 52321.87 88888.00 2010-10-20 23:47:38.408 293 18332.92 56.71 52321.87 88888.00 2010-10-20 23:47:38.908 293 18332.89 56.69 52321.90 88888.00 2010-10-20 23:47:39.408 293 18332.89 56.69 52321.99 88888.00 2010-10-20 23:47:39.908 293 18332.95 56.71 52321.96 88888.00 2010-10-20 23:47:40.408 293 18332.93 56.70 52321.96 88888.00 2010-10-20 23:47:40.908 293 18332.93 56.75 52322.01 88888.00 2010-10-20 23:47:41.408 293 18332.97 56.69 52321.91 88888.00 2010-10-20 23:47:41.908 293 18333.06 56.69 52321.94 88888.00 2010-10-20 23:47:42.408 293 18333.10 56.67 52321.96 88888.00 2010-10-20 23:47:42.908 293 18333.01 56.69 52321.99 88888.00 2010-10-20 23:47:43.408 293 18333.02 56.76 52322.01 88888.00 2010-10-20 23:47:43.908 293 18333.04 56.85 52322.01 88888.00 2010-10-20 23:47:44.405 293 18333.00 56.82 52322.05 88888.00 2010-10-20 23:47:44.905 293 18332.88 56.79 52322.05 88888.00 2010-10-20 23:47:45.405 293 18332.92 56.77 52322.04 88888.00 2010-10-20 23:47:45.905 293 18332.93 56.82 52322.03 88888.00 2010-10-20 23:47:46.405 293 18332.94 56.86 52322.03 88888.00 2010-10-20 23:47:46.905 293 18332.90 56.90 52322.03 88888.00 2010-10-20 23:47:47.405 293 18332.91 57.03 52321.95 88888.00 2010-10-20 23:47:47.905 293 18332.81 56.99 52321.99 88888.00 2010-10-20 23:47:48.405 293 18332.75 56.94 52321.97 88888.00 2010-10-20 23:47:48.905 293 18332.77 56.92 52321.95 88888.00 2010-10-20 23:47:49.405 293 18332.71 56.97 52321.99 88888.00 2010-10-20 23:47:49.905 293 18332.71 56.96 52322.05 88888.00 2010-10-20 23:47:50.405 293 18332.70 56.98 52322.07 88888.00 2010-10-20 23:47:50.905 293 18332.68 57.01 52321.86 88888.00 2010-10-20 23:47:51.405 293 18332.67 57.02 52321.76 88888.00 2010-10-20 23:47:51.905 293 18332.68 57.03 52321.71 88888.00 2010-10-20 23:47:52.405 293 18332.62 57.05 52321.69 88888.00 2010-10-20 23:47:52.905 293 18332.63 56.99 52321.73 88888.00 2010-10-20 23:47:53.405 293 18332.62 56.98 52321.81 88888.00 2010-10-20 23:47:53.905 293 18332.70 57.00 52321.79 88888.00 2010-10-20 23:47:54.405 293 18332.69 57.08 52321.74 88888.00 2010-10-20 23:47:54.905 293 18332.84 57.07 52321.76 88888.00 2010-10-20 23:47:55.405 293 18332.75 57.09 52321.80 88888.00 2010-10-20 23:47:55.905 293 18332.68 57.11 52321.80 88888.00 2010-10-20 23:47:56.405 293 18332.69 57.12 52321.75 88888.00 2010-10-20 23:47:56.905 293 18332.70 57.01 52321.75 88888.00 2010-10-20 23:47:57.405 293 18332.72 57.00 52321.64 88888.00 2010-10-20 23:47:57.905 293 18332.70 56.95 52321.55 88888.00 2010-10-20 23:47:58.405 293 18332.78 56.95 52321.61 88888.00 2010-10-20 23:47:58.905 293 18332.70 57.01 52321.48 88888.00 2010-10-20 23:47:59.405 293 18332.60 56.98 52321.33 88888.00 2010-10-20 23:47:59.905 293 18332.56 57.01 52321.35 88888.00 2010-10-20 23:48:00.405 293 18332.61 57.01 52321.39 88888.00 2010-10-20 23:48:00.905 293 18332.52 57.00 52321.38 88888.00 2010-10-20 23:48:01.405 293 18332.62 57.01 52321.53 88888.00 2010-10-20 23:48:01.905 293 18332.62 56.92 52321.51 88888.00 2010-10-20 23:48:02.405 293 18332.59 56.87 52321.57 88888.00 2010-10-20 23:48:02.905 293 18332.58 56.83 52321.68 88888.00 2010-10-20 23:48:03.405 293 18332.67 56.86 52321.62 88888.00 2010-10-20 23:48:03.905 293 18332.67 56.88 52321.53 88888.00 2010-10-20 23:48:04.405 293 18332.58 56.86 52321.56 88888.00 2010-10-20 23:48:04.905 293 18332.66 56.92 52321.53 88888.00 2010-10-20 23:48:05.405 293 18332.62 56.92 52321.56 88888.00 2010-10-20 23:48:05.905 293 18332.64 56.94 52321.62 88888.00 2010-10-20 23:48:06.405 293 18332.62 56.91 52321.70 88888.00 2010-10-20 23:48:06.905 293 18332.53 56.88 52321.64 88888.00 2010-10-20 23:48:07.405 293 18332.57 56.95 52321.56 88888.00 2010-10-20 23:48:07.905 293 18332.68 57.06 52321.55 88888.00 2010-10-20 23:48:08.405 293 18332.73 57.00 52321.53 88888.00 2010-10-20 23:48:08.905 293 18332.71 57.02 52321.57 88888.00 2010-10-20 23:48:09.405 293 18332.70 56.97 52321.50 88888.00 2010-10-20 23:48:09.905 293 18332.69 56.97 52321.53 88888.00 2010-10-20 23:48:10.405 293 18332.64 57.00 52321.47 88888.00 2010-10-20 23:48:10.905 293 18332.52 56.97 52321.44 88888.00 2010-10-20 23:48:11.405 293 18332.62 56.99 52321.68 88888.00 2010-10-20 23:48:11.905 293 18332.72 56.98 52321.76 88888.00 2010-10-20 23:48:12.405 293 18332.62 57.03 52321.82 88888.00 2010-10-20 23:48:12.905 293 18332.51 57.00 52321.83 88888.00 2010-10-20 23:48:13.405 293 18332.57 56.94 52321.72 88888.00 2010-10-20 23:48:13.905 293 18332.62 56.97 52321.83 88888.00 2010-10-20 23:48:14.405 293 18332.58 57.07 52321.86 88888.00 2010-10-20 23:48:14.905 293 18332.57 57.04 52321.75 88888.00 2010-10-20 23:48:15.405 293 18332.63 57.09 52321.72 88888.00 2010-10-20 23:48:15.905 293 18332.71 57.10 52321.81 88888.00 2010-10-20 23:48:16.405 293 18332.66 57.14 52321.78 88888.00 2010-10-20 23:48:16.905 293 18332.52 57.17 52321.57 88888.00 2010-10-20 23:48:17.405 293 18332.52 57.22 52321.49 88888.00 2010-10-20 23:48:17.905 293 18332.45 57.20 52321.55 88888.00 2010-10-20 23:48:18.405 293 18332.52 57.13 52321.70 88888.00 2010-10-20 23:48:18.905 293 18332.53 57.09 52321.75 88888.00 2010-10-20 23:48:19.405 293 18332.52 57.08 52321.78 88888.00 2010-10-20 23:48:19.905 293 18332.46 57.06 52321.80 88888.00 2010-10-20 23:48:20.405 293 18332.42 57.10 52321.89 88888.00 2010-10-20 23:48:20.905 293 18332.45 57.07 52321.84 88888.00 2010-10-20 23:48:21.405 293 18332.49 57.17 52321.83 88888.00 2010-10-20 23:48:21.905 293 18332.59 57.18 52321.70 88888.00 2010-10-20 23:48:22.405 293 18332.59 57.21 52321.48 88888.00 2010-10-20 23:48:22.905 293 18332.53 57.20 52321.50 88888.00 2010-10-20 23:48:23.405 293 18332.47 57.20 52321.61 88888.00 2010-10-20 23:48:23.905 293 18332.47 57.18 52321.67 88888.00 2010-10-20 23:48:24.405 293 18332.42 57.16 52321.62 88888.00 2010-10-20 23:48:24.905 293 18332.51 57.20 52321.57 88888.00 2010-10-20 23:48:25.405 293 18332.50 57.24 52321.55 88888.00 2010-10-20 23:48:25.905 293 18332.36 57.17 52321.40 88888.00 2010-10-20 23:48:26.405 293 18332.35 57.25 52321.39 88888.00 2010-10-20 23:48:26.905 293 18332.38 57.24 52321.40 88888.00 2010-10-20 23:48:27.405 293 18332.41 57.21 52321.37 88888.00 2010-10-20 23:48:27.905 293 18332.41 57.24 52321.44 88888.00 2010-10-20 23:48:28.405 293 18332.60 57.31 52321.51 88888.00 2010-10-20 23:48:28.905 293 18332.61 57.32 52321.41 88888.00 2010-10-20 23:48:29.405 293 18332.45 57.38 52321.43 88888.00 2010-10-20 23:48:29.905 293 18332.57 57.37 52321.63 88888.00 2010-10-20 23:48:30.405 293 18332.45 57.37 52321.66 88888.00 2010-10-20 23:48:30.905 293 18332.23 57.42 52321.75 88888.00 2010-10-20 23:48:31.405 293 18332.36 57.50 52321.76 88888.00 2010-10-20 23:48:31.905 293 18332.53 57.43 52321.76 88888.00 2010-10-20 23:48:32.405 293 18332.56 57.38 52321.73 88888.00 2010-10-20 23:48:32.905 293 18332.43 57.41 52321.66 88888.00 2010-10-20 23:48:33.405 293 18332.45 57.38 52321.73 88888.00 2010-10-20 23:48:33.905 293 18332.46 57.38 52321.76 88888.00 2010-10-20 23:48:34.405 293 18332.36 57.38 52321.69 88888.00 2010-10-20 23:48:34.905 293 18332.40 57.39 52321.60 88888.00 2010-10-20 23:48:35.405 293 18332.43 57.46 52321.61 88888.00 2010-10-20 23:48:35.905 293 18332.41 57.51 52321.64 88888.00 2010-10-20 23:48:36.405 293 18332.45 57.50 52321.62 88888.00 2010-10-20 23:48:36.905 293 18332.41 57.50 52321.72 88888.00 2010-10-20 23:48:37.405 293 18332.39 57.47 52321.76 88888.00 2010-10-20 23:48:37.905 293 18332.26 57.59 52321.81 88888.00 2010-10-20 23:48:38.405 293 18332.15 57.59 52321.81 88888.00 2010-10-20 23:48:38.905 293 18332.08 57.51 52321.85 88888.00 2010-10-20 23:48:39.405 293 18332.13 57.49 52321.75 88888.00 2010-10-20 23:48:39.905 293 18332.24 57.50 52321.63 88888.00 2010-10-20 23:48:40.405 293 18332.25 57.58 52321.60 88888.00 2010-10-20 23:48:40.905 293 18332.16 57.59 52321.63 88888.00 2010-10-20 23:48:41.405 293 18332.13 57.67 52321.68 88888.00 2010-10-20 23:48:41.905 293 18332.07 57.66 52321.73 88888.00 2010-10-20 23:48:42.405 293 18332.09 57.56 52321.70 88888.00 2010-10-20 23:48:42.905 293 18332.14 57.63 52321.76 88888.00 2010-10-20 23:48:43.405 293 18332.01 57.59 52321.84 88888.00 2010-10-20 23:48:43.905 293 18332.01 57.51 52321.92 88888.00 2010-10-20 23:48:44.405 293 18332.05 57.52 52321.81 88888.00 2010-10-20 23:48:44.905 293 18332.01 57.52 52321.73 88888.00 2010-10-20 23:48:45.405 293 18332.08 57.50 52321.71 88888.00 2010-10-20 23:48:45.905 293 18332.13 57.54 52321.82 88888.00 2010-10-20 23:48:46.405 293 18332.17 57.66 52321.95 88888.00 2010-10-20 23:48:46.905 293 18332.21 57.63 52321.91 88888.00 2010-10-20 23:48:47.405 293 18332.34 57.54 52321.97 88888.00 2010-10-20 23:48:47.905 293 18332.26 57.58 52321.95 88888.00 2010-10-20 23:48:48.405 293 18332.21 57.57 52321.91 88888.00 2010-10-20 23:48:48.905 293 18332.32 57.53 52321.91 88888.00 2010-10-20 23:48:49.405 293 18332.27 57.50 52321.84 88888.00 2010-10-20 23:48:49.905 293 18332.23 57.53 52321.84 88888.00 2010-10-20 23:48:50.405 293 18332.28 57.51 52321.76 88888.00 2010-10-20 23:48:50.905 293 18332.24 57.43 52321.70 88888.00 2010-10-20 23:48:51.405 293 18332.15 57.52 52321.76 88888.00 2010-10-20 23:48:51.905 293 18332.06 57.62 52321.78 88888.00 2010-10-20 23:48:52.405 293 18332.13 57.54 52321.81 88888.00 2010-10-20 23:48:52.905 293 18332.07 57.50 52321.92 88888.00 2010-10-20 23:48:53.405 293 18332.07 57.44 52321.94 88888.00 2010-10-20 23:48:53.905 293 18332.06 57.45 52321.86 88888.00 2010-10-20 23:48:54.405 293 18332.12 57.50 52321.86 88888.00 2010-10-20 23:48:54.905 293 18332.17 57.53 52321.73 88888.00 2010-10-20 23:48:55.405 293 18332.14 57.52 52321.68 88888.00 2010-10-20 23:48:55.905 293 18331.97 57.57 52321.70 88888.00 2010-10-20 23:48:56.405 293 18332.04 57.50 52321.75 88888.00 2010-10-20 23:48:56.905 293 18332.12 57.58 52321.71 88888.00 2010-10-20 23:48:57.405 293 18332.09 57.70 52321.61 88888.00 2010-10-20 23:48:57.905 293 18332.15 57.70 52321.60 88888.00 2010-10-20 23:48:58.405 293 18332.01 57.65 52321.48 88888.00 2010-10-20 23:48:58.905 293 18332.03 57.66 52321.56 88888.00 2010-10-20 23:48:59.405 293 18332.07 57.74 52321.51 88888.00 2010-10-20 23:48:59.905 293 18332.15 57.80 52321.32 88888.00 2010-10-20 23:49:00.405 293 18332.07 57.77 52321.31 88888.00 2010-10-20 23:49:00.905 293 18332.03 57.74 52321.44 88888.00 2010-10-20 23:49:01.405 293 18332.04 57.67 52321.39 88888.00 2010-10-20 23:49:01.905 293 18332.01 57.65 52321.35 88888.00 2010-10-20 23:49:02.405 293 18332.09 57.66 52321.51 88888.00 2010-10-20 23:49:02.905 293 18332.02 57.59 52321.51 88888.00 2010-10-20 23:49:03.405 293 18332.01 57.74 52321.55 88888.00 2010-10-20 23:49:03.905 293 18331.96 57.91 52321.49 88888.00 2010-10-20 23:49:04.405 293 18331.90 57.82 52321.53 88888.00 2010-10-20 23:49:04.905 293 18331.93 57.84 52321.52 88888.00 2010-10-20 23:49:05.405 293 18331.92 57.83 52321.60 88888.00 2010-10-20 23:49:05.905 293 18331.88 57.82 52321.67 88888.00 2010-10-20 23:49:06.405 293 18331.90 57.74 52321.61 88888.00 2010-10-20 23:49:06.905 293 18331.86 57.62 52321.66 88888.00 2010-10-20 23:49:07.405 293 18331.95 57.69 52321.64 88888.00 2010-10-20 23:49:07.905 293 18331.95 57.70 52321.61 88888.00 2010-10-20 23:49:08.405 293 18331.96 57.72 52321.68 88888.00 2010-10-20 23:49:08.905 293 18332.07 57.75 52321.61 88888.00 2010-10-20 23:49:09.405 293 18332.05 57.69 52321.64 88888.00 2010-10-20 23:49:09.905 293 18331.93 57.69 52321.57 88888.00 2010-10-20 23:49:10.405 293 18331.95 57.74 52321.63 88888.00 2010-10-20 23:49:10.905 293 18331.90 57.68 52321.73 88888.00 2010-10-20 23:49:11.405 293 18331.86 57.70 52321.78 88888.00 2010-10-20 23:49:11.905 293 18331.86 57.70 52321.91 88888.00 2010-10-20 23:49:12.405 293 18331.90 57.74 52321.95 88888.00 2010-10-20 23:49:12.905 293 18331.88 57.80 52321.72 88888.00 2010-10-20 23:49:13.405 293 18331.94 57.78 52321.79 88888.00 2010-10-20 23:49:13.905 293 18331.91 57.78 52321.81 88888.00 2010-10-20 23:49:14.405 293 18331.95 57.77 52321.80 88888.00 2010-10-20 23:49:14.905 293 18331.93 57.80 52321.90 88888.00 2010-10-20 23:49:15.405 293 18331.98 57.75 52321.80 88888.00 2010-10-20 23:49:15.905 293 18332.03 57.70 52321.74 88888.00 2010-10-20 23:49:16.405 293 18332.18 57.73 52321.74 88888.00 2010-10-20 23:49:16.905 293 18332.16 57.75 52321.70 88888.00 2010-10-20 23:49:17.405 293 18332.14 57.68 52321.83 88888.00 2010-10-20 23:49:17.905 293 18332.06 57.68 52321.80 88888.00 2010-10-20 23:49:18.405 293 18332.06 57.70 52321.72 88888.00 2010-10-20 23:49:18.905 293 18331.99 57.82 52321.73 88888.00 2010-10-20 23:49:19.405 293 18331.94 57.74 52321.76 88888.00 2010-10-20 23:49:19.905 293 18332.01 57.64 52321.69 88888.00 2010-10-20 23:49:20.405 293 18332.09 57.75 52321.78 88888.00 2010-10-20 23:49:20.905 293 18332.02 57.71 52321.82 88888.00 2010-10-20 23:49:21.405 293 18332.06 57.66 52321.73 88888.00 2010-10-20 23:49:21.905 293 18332.04 57.66 52321.69 88888.00 2010-10-20 23:49:22.405 293 18332.07 57.67 52321.70 88888.00 2010-10-20 23:49:22.905 293 18331.92 57.65 52321.80 88888.00 2010-10-20 23:49:23.405 293 18331.93 57.66 52321.85 88888.00 2010-10-20 23:49:23.905 293 18332.01 57.67 52321.84 88888.00 2010-10-20 23:49:24.405 293 18331.96 57.67 52321.81 88888.00 2010-10-20 23:49:24.905 293 18331.78 57.66 52321.75 88888.00 2010-10-20 23:49:25.405 293 18331.85 57.73 52321.68 88888.00 2010-10-20 23:49:25.905 293 18331.90 57.73 52321.64 88888.00 2010-10-20 23:49:26.405 293 18331.94 57.74 52321.72 88888.00 2010-10-20 23:49:26.905 293 18331.93 57.71 52321.70 88888.00 2010-10-20 23:49:27.405 293 18331.95 57.67 52321.68 88888.00 2010-10-20 23:49:27.905 293 18331.97 57.70 52321.52 88888.00 2010-10-20 23:49:28.405 293 18332.03 57.63 52321.56 88888.00 2010-10-20 23:49:28.905 293 18332.01 57.61 52321.46 88888.00 2010-10-20 23:49:29.405 293 18331.96 57.63 52321.31 88888.00 2010-10-20 23:49:29.905 293 18331.98 57.70 52321.28 88888.00 2010-10-20 23:49:30.405 293 18332.02 57.71 52321.27 88888.00 2010-10-20 23:49:30.905 293 18331.97 57.65 52321.37 88888.00 2010-10-20 23:49:31.405 293 18331.88 57.65 52321.43 88888.00 2010-10-20 23:49:31.905 293 18331.87 57.64 52321.48 88888.00 2010-10-20 23:49:32.405 293 18332.01 57.53 52321.45 88888.00 2010-10-20 23:49:32.905 293 18332.01 57.50 52321.34 88888.00 2010-10-20 23:49:33.405 293 18331.91 57.50 52321.31 88888.00 2010-10-20 23:49:33.905 293 18331.87 57.57 52321.39 88888.00 2010-10-20 23:49:34.405 293 18331.92 57.55 52321.52 88888.00 2010-10-20 23:49:34.905 293 18332.10 57.58 52321.51 88888.00 2010-10-20 23:49:35.405 293 18332.30 57.58 52321.56 88888.00 2010-10-20 23:49:35.905 293 18331.98 57.52 52321.60 88888.00 2010-10-20 23:49:36.405 293 18332.02 57.53 52321.43 88888.00 2010-10-20 23:49:36.905 293 18331.95 57.57 52321.55 88888.00 2010-10-20 23:49:37.405 293 18331.90 57.58 52321.66 88888.00 2010-10-20 23:49:37.905 293 18331.96 57.54 52321.53 88888.00 2010-10-20 23:49:38.405 293 18331.93 57.58 52321.49 88888.00 2010-10-20 23:49:38.905 293 18331.86 57.56 52321.43 88888.00 2010-10-20 23:49:39.405 293 18331.85 57.53 52321.47 88888.00 2010-10-20 23:49:39.905 293 18331.82 57.56 52321.51 88888.00 2010-10-20 23:49:40.405 293 18331.73 57.51 52321.41 88888.00 2010-10-20 23:49:40.905 293 18331.77 57.47 52321.43 88888.00 2010-10-20 23:49:41.405 293 18331.98 57.46 52321.66 88888.00 2010-10-20 23:49:41.905 293 18331.91 57.47 52321.75 88888.00 2010-10-20 23:49:42.405 293 18331.75 57.45 52321.71 88888.00 2010-10-20 23:49:42.905 293 18331.75 57.58 52321.64 88888.00 2010-10-20 23:49:43.405 293 18331.73 57.56 52321.57 88888.00 2010-10-20 23:49:43.905 293 18331.82 57.47 52321.56 88888.00 2010-10-20 23:49:44.405 293 18331.81 57.50 52321.48 88888.00 2010-10-20 23:49:44.905 293 18331.75 57.47 52321.48 88888.00 2010-10-20 23:49:45.405 293 18331.76 57.49 52321.59 88888.00 2010-10-20 23:49:45.905 293 18331.76 57.45 52321.61 88888.00 2010-10-20 23:49:46.405 293 18331.78 57.50 52321.57 88888.00 2010-10-20 23:49:46.905 293 18331.74 57.52 52321.40 88888.00 2010-10-20 23:49:47.405 293 18331.69 57.48 52321.41 88888.00 2010-10-20 23:49:47.905 293 18331.70 57.50 52321.39 88888.00 2010-10-20 23:49:48.405 293 18331.64 57.58 52321.29 88888.00 2010-10-20 23:49:48.905 293 18331.66 57.57 52321.29 88888.00 2010-10-20 23:49:49.405 293 18331.67 57.61 52321.37 88888.00 2010-10-20 23:49:49.905 293 18331.63 57.52 52321.49 88888.00 2010-10-20 23:49:50.405 293 18331.65 57.53 52321.41 88888.00 2010-10-20 23:49:50.905 293 18331.58 57.57 52321.34 88888.00 2010-10-20 23:49:51.405 293 18331.53 57.61 52321.46 88888.00 2010-10-20 23:49:51.905 293 18331.50 57.57 52321.47 88888.00 2010-10-20 23:49:52.405 293 18331.49 57.57 52321.44 88888.00 2010-10-20 23:49:52.905 293 18331.53 57.57 52321.48 88888.00 2010-10-20 23:49:53.405 293 18331.47 57.57 52321.37 88888.00 2010-10-20 23:49:53.905 293 18331.41 57.58 52321.32 88888.00 2010-10-20 23:49:54.405 293 18331.56 57.63 52321.34 88888.00 2010-10-20 23:49:54.905 293 18331.74 57.57 52321.41 88888.00 2010-10-20 23:49:55.405 293 18331.65 57.58 52321.39 88888.00 2010-10-20 23:49:55.905 293 18331.70 57.58 52321.46 88888.00 2010-10-20 23:49:56.405 293 18331.67 57.58 52321.46 88888.00 2010-10-20 23:49:56.905 293 18331.63 57.49 52321.56 88888.00 2010-10-20 23:49:57.405 293 18331.65 57.52 52321.59 88888.00 2010-10-20 23:49:57.905 293 18331.69 57.47 52321.55 88888.00 2010-10-20 23:49:58.405 293 18331.59 57.46 52321.49 88888.00 2010-10-20 23:49:58.905 293 18331.59 57.52 52321.50 88888.00 2010-10-20 23:49:59.405 293 18331.56 57.45 52321.36 88888.00 2010-10-20 23:49:59.905 293 18331.52 57.34 52321.47 88888.00 2010-10-20 23:50:00.405 293 18331.55 57.33 52321.52 88888.00 2010-10-20 23:50:00.905 293 18331.58 57.29 52321.62 88888.00 2010-10-20 23:50:01.405 293 18331.56 57.28 52321.58 88888.00 2010-10-20 23:50:01.905 293 18331.51 57.34 52321.47 88888.00 2010-10-20 23:50:02.405 293 18331.55 57.33 52321.37 88888.00 2010-10-20 23:50:02.905 293 18331.55 57.33 52321.26 88888.00 2010-10-20 23:50:03.405 293 18331.51 57.34 52321.29 88888.00 2010-10-20 23:50:03.905 293 18331.48 57.36 52321.35 88888.00 2010-10-20 23:50:04.405 293 18331.48 57.36 52321.33 88888.00 2010-10-20 23:50:04.905 293 18331.54 57.36 52321.35 88888.00 2010-10-20 23:50:05.405 293 18331.56 57.38 52321.21 88888.00 2010-10-20 23:50:05.905 293 18331.43 57.31 52321.16 88888.00 2010-10-20 23:50:06.405 293 18331.36 57.35 52321.24 88888.00 2010-10-20 23:50:06.905 293 18331.36 57.31 52321.38 88888.00 2010-10-20 23:50:07.405 293 18331.48 57.30 52321.38 88888.00 2010-10-20 23:50:07.905 293 18331.43 57.36 52321.33 88888.00 2010-10-20 23:50:08.405 293 18331.34 57.39 52321.21 88888.00 2010-10-20 23:50:08.905 293 18331.39 57.35 52321.21 88888.00 2010-10-20 23:50:09.405 293 18331.42 57.34 52321.25 88888.00 2010-10-20 23:50:09.905 293 18331.33 57.36 52321.26 88888.00 2010-10-20 23:50:10.405 293 18331.20 57.44 52321.28 88888.00 2010-10-20 23:50:10.905 293 18331.20 57.49 52321.14 88888.00 2010-10-20 23:50:11.405 293 18331.19 57.40 52321.12 88888.00 2010-10-20 23:50:11.905 293 18331.18 57.30 52321.08 88888.00 2010-10-20 23:50:12.405 293 18331.21 57.30 52321.06 88888.00 2010-10-20 23:50:12.905 293 18331.25 57.31 52320.91 88888.00 2010-10-20 23:50:13.405 293 18331.26 57.34 52320.98 88888.00 2010-10-20 23:50:13.905 293 18331.17 57.31 52321.02 88888.00 2010-10-20 23:50:14.405 293 18331.14 57.35 52320.95 88888.00 2010-10-20 23:50:14.905 293 18331.10 57.18 52321.06 88888.00 2010-10-20 23:50:15.405 293 18331.15 57.19 52321.28 88888.00 2010-10-20 23:50:15.905 293 18331.18 57.25 52321.39 88888.00 2010-10-20 23:50:16.405 293 18331.19 57.28 52321.45 88888.00 2010-10-20 23:50:16.905 293 18331.12 57.34 52321.51 88888.00 2010-10-20 23:50:17.405 293 18331.07 57.35 52321.46 88888.00 2010-10-20 23:50:17.905 293 18330.94 57.33 52321.46 88888.00 2010-10-20 23:50:18.405 293 18330.97 57.34 52321.44 88888.00 2010-10-20 23:50:18.905 293 18331.07 57.37 52321.41 88888.00 2010-10-20 23:50:19.405 293 18330.96 57.36 52321.46 88888.00 2010-10-20 23:50:19.905 293 18331.01 57.34 52321.23 88888.00 2010-10-20 23:50:20.405 293 18331.04 57.37 52321.11 88888.00 2010-10-20 23:50:20.905 293 18331.05 57.37 52321.21 88888.00 2010-10-20 23:50:21.405 293 18331.03 57.40 52321.09 88888.00 2010-10-20 23:50:21.905 293 18330.95 57.39 52321.09 88888.00 2010-10-20 23:50:22.405 293 18330.99 57.34 52321.01 88888.00 2010-10-20 23:50:22.905 293 18331.00 57.38 52321.10 88888.00 2010-10-20 23:50:23.405 293 18331.07 57.38 52321.12 88888.00 2010-10-20 23:50:23.905 293 18331.06 57.37 52321.10 88888.00 2010-10-20 23:50:24.405 293 18330.95 57.37 52321.08 88888.00 2010-10-20 23:50:24.905 293 18330.97 57.33 52321.18 88888.00 2010-10-20 23:50:25.405 293 18330.99 57.37 52321.20 88888.00 2010-10-20 23:50:25.905 293 18330.98 57.32 52321.20 88888.00 2010-10-20 23:50:26.405 293 18330.96 57.35 52321.13 88888.00 2010-10-20 23:50:26.905 293 18330.82 57.36 52321.06 88888.00 2010-10-20 23:50:27.405 293 18330.73 57.37 52321.02 88888.00 2010-10-20 23:50:27.905 293 18330.83 57.30 52321.03 88888.00 2010-10-20 23:50:28.405 293 18330.76 57.28 52320.90 88888.00 2010-10-20 23:50:28.905 293 18330.76 57.34 52320.86 88888.00 2010-10-20 23:50:29.405 293 18330.79 57.36 52320.89 88888.00 2010-10-20 23:50:29.905 293 18330.84 57.38 52321.08 88888.00 2010-10-20 23:50:30.405 293 18330.82 57.31 52321.27 88888.00 2010-10-20 23:50:30.905 293 18330.69 57.37 52321.38 88888.00 2010-10-20 23:50:31.405 293 18330.75 57.42 52321.34 88888.00 2010-10-20 23:50:31.905 293 18330.75 57.42 52321.27 88888.00 2010-10-20 23:50:32.405 293 18330.65 57.31 52321.28 88888.00 2010-10-20 23:50:32.905 293 18330.65 57.37 52321.31 88888.00 2010-10-20 23:50:33.405 293 18330.63 57.46 52321.43 88888.00 2010-10-20 23:50:33.905 293 18330.53 57.46 52321.45 88888.00 2010-10-20 23:50:34.405 293 18330.54 57.37 52321.37 88888.00 2010-10-20 23:50:34.905 293 18330.60 57.42 52321.32 88888.00 2010-10-20 23:50:35.405 293 18330.77 57.47 52321.33 88888.00 2010-10-20 23:50:35.905 293 18330.76 57.44 52321.35 88888.00 2010-10-20 23:50:36.405 293 18330.64 57.32 52321.35 88888.00 2010-10-20 23:50:36.905 293 18330.71 57.29 52321.29 88888.00 2010-10-20 23:50:37.405 293 18330.71 57.37 52321.33 88888.00 2010-10-20 23:50:37.905 293 18330.69 57.37 52321.31 88888.00 2010-10-20 23:50:38.405 293 18330.61 57.32 52321.34 88888.00 2010-10-20 23:50:38.905 293 18330.64 57.26 52321.36 88888.00 2010-10-20 23:50:39.405 293 18330.61 57.19 52321.39 88888.00 2010-10-20 23:50:39.905 293 18330.73 57.19 52321.33 88888.00 2010-10-20 23:50:40.405 293 18330.76 57.19 52321.28 88888.00 2010-10-20 23:50:40.905 293 18330.68 57.22 52321.29 88888.00 2010-10-20 23:50:41.405 293 18330.66 57.34 52321.23 88888.00 2010-10-20 23:50:41.905 293 18330.67 57.26 52321.16 88888.00 2010-10-20 23:50:42.405 293 18330.77 57.24 52321.17 88888.00 2010-10-20 23:50:42.905 293 18330.67 57.22 52321.32 88888.00 2010-10-20 23:50:43.405 293 18330.63 57.19 52321.38 88888.00 2010-10-20 23:50:43.905 293 18330.68 57.23 52321.27 88888.00 2010-10-20 23:50:44.405 293 18330.61 57.26 52321.21 88888.00 2010-10-20 23:50:44.905 293 18330.58 57.30 52321.24 88888.00 2010-10-20 23:50:45.405 293 18330.65 57.30 52321.35 88888.00 2010-10-20 23:50:45.905 293 18330.60 57.29 52321.34 88888.00 2010-10-20 23:50:46.405 293 18330.60 57.26 52321.39 88888.00 2010-10-20 23:50:46.905 293 18330.65 57.30 52321.31 88888.00 2010-10-20 23:50:47.405 293 18330.49 57.19 52321.15 88888.00 2010-10-20 23:50:47.905 293 18330.41 57.18 52321.15 88888.00 2010-10-20 23:50:48.405 293 18330.40 57.23 52321.22 88888.00 2010-10-20 23:50:48.905 293 18330.40 57.10 52321.16 88888.00 2010-10-20 23:50:49.405 293 18330.51 57.09 52321.13 88888.00 2010-10-20 23:50:49.905 293 18330.50 57.11 52321.08 88888.00 2010-10-20 23:50:50.405 293 18330.50 57.17 52321.03 88888.00 2010-10-20 23:50:50.905 293 18330.58 57.15 52321.11 88888.00 2010-10-20 23:50:51.405 293 18330.68 57.08 52321.21 88888.00 2010-10-20 23:50:51.905 293 18330.68 57.09 52321.17 88888.00 2010-10-20 23:50:52.405 293 18330.60 57.10 52321.25 88888.00 2010-10-20 23:50:52.905 293 18330.66 57.09 52321.25 88888.00 2010-10-20 23:50:53.405 293 18330.61 57.07 52321.21 88888.00 2010-10-20 23:50:53.905 293 18330.56 57.06 52321.12 88888.00 2010-10-20 23:50:54.405 293 18330.46 57.07 52321.11 88888.00 2010-10-20 23:50:54.905 293 18330.39 57.14 52321.08 88888.00 2010-10-20 23:50:55.405 293 18330.32 57.09 52321.12 88888.00 2010-10-20 23:50:55.905 293 18330.46 57.03 52321.09 88888.00 2010-10-20 23:50:56.405 293 18330.46 57.07 52321.06 88888.00 2010-10-20 23:50:56.905 293 18330.41 57.09 52321.01 88888.00 2010-10-20 23:50:57.405 293 18330.46 57.11 52321.04 88888.00 2010-10-20 23:50:57.905 293 18330.51 57.13 52321.13 88888.00 2010-10-20 23:50:58.405 293 18330.52 57.13 52321.06 88888.00 2010-10-20 23:50:58.905 293 18330.41 57.14 52320.99 88888.00 2010-10-20 23:50:59.405 293 18330.41 57.11 52320.69 88888.00 2010-10-20 23:50:59.905 293 18330.49 57.08 52320.74 88888.00 2010-10-20 23:51:00.405 293 18330.46 57.14 52321.04 88888.00 2010-10-20 23:51:00.905 293 18330.44 57.17 52321.05 88888.00 2010-10-20 23:51:01.405 293 18330.42 57.16 52321.03 88888.00 2010-10-20 23:51:01.905 293 18330.32 57.16 52321.04 88888.00 2010-10-20 23:51:02.405 293 18330.32 57.12 52321.00 88888.00 2010-10-20 23:51:02.905 293 18330.21 57.07 52320.90 88888.00 2010-10-20 23:51:03.405 293 18330.19 57.16 52321.00 88888.00 2010-10-20 23:51:03.905 293 18330.29 57.15 52320.87 88888.00 2010-10-20 23:51:04.405 293 18330.35 57.12 52320.68 88888.00 2010-10-20 23:51:04.905 293 18330.31 57.17 52320.80 88888.00 2010-10-20 23:51:05.405 293 18330.24 57.17 52320.80 88888.00 2010-10-20 23:51:05.905 293 18330.32 57.16 52320.80 88888.00 2010-10-20 23:51:06.405 293 18330.33 57.10 52320.86 88888.00 2010-10-20 23:51:06.905 293 18330.41 57.09 52320.85 88888.00 2010-10-20 23:51:07.405 293 18330.51 57.17 52320.87 88888.00 2010-10-20 23:51:07.905 293 18330.50 57.17 52320.92 88888.00 2010-10-20 23:51:08.405 293 18330.41 57.28 52320.99 88888.00 2010-10-20 23:51:08.905 293 18330.29 57.30 52320.88 88888.00 2010-10-20 23:51:09.405 293 18330.38 57.26 52320.88 88888.00 2010-10-20 23:51:09.905 293 18330.46 57.22 52320.76 88888.00 2010-10-20 23:51:10.405 293 18330.50 57.22 52320.71 88888.00 2010-10-20 23:51:10.905 293 18330.36 57.17 52320.74 88888.00 2010-10-20 23:51:11.405 293 18330.41 57.25 52320.71 88888.00 2010-10-20 23:51:11.905 293 18330.41 57.35 52320.60 88888.00 2010-10-20 23:51:12.405 293 18330.35 57.24 52320.56 88888.00 2010-10-20 23:51:12.905 293 18330.38 57.24 52320.59 88888.00 2010-10-20 23:51:13.405 293 18330.30 57.34 52320.85 88888.00 2010-10-20 23:51:13.905 293 18330.28 57.33 52320.91 88888.00 2010-10-20 23:51:14.405 293 18330.24 57.33 52320.97 88888.00 2010-10-20 23:51:14.905 293 18330.20 57.28 52320.97 88888.00 2010-10-20 23:51:15.405 293 18330.24 57.22 52320.95 88888.00 2010-10-20 23:51:15.905 293 18330.27 57.29 52321.02 88888.00 2010-10-20 23:51:16.405 293 18330.12 57.20 52320.98 88888.00 2010-10-20 23:51:16.905 293 18330.25 57.10 52321.02 88888.00 2010-10-20 23:51:17.405 293 18330.30 57.13 52320.99 88888.00 2010-10-20 23:51:17.905 293 18330.27 57.17 52320.91 88888.00 2010-10-20 23:51:18.405 293 18330.28 57.14 52320.93 88888.00 2010-10-20 23:51:18.905 293 18330.33 57.10 52320.93 88888.00 2010-10-20 23:51:19.405 293 18330.36 57.17 52320.94 88888.00 2010-10-20 23:51:19.905 293 18330.34 57.18 52320.83 88888.00 2010-10-20 23:51:20.405 293 18330.29 57.13 52320.81 88888.00 2010-10-20 23:51:20.905 293 18330.30 57.13 52320.85 88888.00 2010-10-20 23:51:21.405 293 18330.38 57.13 52320.93 88888.00 2010-10-20 23:51:21.905 293 18330.24 57.14 52320.89 88888.00 2010-10-20 23:51:22.405 293 18330.24 57.20 52320.88 88888.00 2010-10-20 23:51:22.905 293 18330.19 57.32 52320.91 88888.00 2010-10-20 23:51:23.405 293 18330.15 57.33 52320.83 88888.00 2010-10-20 23:51:23.905 293 18330.19 57.31 52320.87 88888.00 2010-10-20 23:51:24.405 293 18330.18 57.28 52320.92 88888.00 2010-10-20 23:51:24.905 293 18330.24 57.26 52320.93 88888.00 2010-10-20 23:51:25.405 293 18330.31 57.18 52320.94 88888.00 2010-10-20 23:51:25.905 293 18330.27 57.18 52320.89 88888.00 2010-10-20 23:51:26.405 293 18330.27 57.23 52320.94 88888.00 2010-10-20 23:51:26.905 293 18330.24 57.25 52320.99 88888.00 2010-10-20 23:51:27.405 293 18330.27 57.22 52320.77 88888.00 2010-10-20 23:51:27.905 293 18330.31 57.22 52320.58 88888.00 2010-10-20 23:51:28.405 293 18330.23 57.10 52320.69 88888.00 2010-10-20 23:51:28.905 293 18330.22 57.08 52320.71 88888.00 2010-10-20 23:51:29.405 293 18330.31 57.10 52320.78 88888.00 2010-10-20 23:51:29.905 293 18330.27 57.17 52320.97 88888.00 2010-10-20 23:51:30.405 293 18330.20 57.17 52321.03 88888.00 2010-10-20 23:51:30.905 293 18330.27 57.16 52321.04 88888.00 2010-10-20 23:51:31.405 293 18330.15 57.19 52321.04 88888.00 2010-10-20 23:51:31.905 293 18330.17 57.26 52320.88 88888.00 2010-10-20 23:51:32.405 293 18330.17 57.19 52320.79 88888.00 2010-10-20 23:51:32.905 293 18330.29 57.12 52320.97 88888.00 2010-10-20 23:51:33.405 293 18330.30 57.15 52321.03 88888.00 2010-10-20 23:51:33.905 293 18330.24 57.12 52321.04 88888.00 2010-10-20 23:51:34.405 293 18330.23 57.12 52320.91 88888.00 2010-10-20 23:51:34.905 293 18330.34 57.04 52320.88 88888.00 2010-10-20 23:51:35.405 293 18330.28 57.05 52320.91 88888.00 2010-10-20 23:51:35.905 293 18330.30 57.09 52320.80 88888.00 2010-10-20 23:51:36.405 293 18330.12 57.05 52320.59 88888.00 2010-10-20 23:51:36.905 293 18330.18 57.09 52320.55 88888.00 2010-10-20 23:51:37.405 293 18330.15 57.07 52320.65 88888.00 2010-10-20 23:51:37.905 293 18330.23 57.11 52320.70 88888.00 2010-10-20 23:51:38.405 293 18330.19 57.06 52320.69 88888.00 2010-10-20 23:51:38.905 293 18330.09 57.04 52320.56 88888.00 2010-10-20 23:51:39.405 293 18330.17 57.07 52320.81 88888.00 2010-10-20 23:51:39.905 293 18330.19 57.13 52320.78 88888.00 2010-10-20 23:51:40.405 293 18330.19 57.10 52320.74 88888.00 2010-10-20 23:51:40.905 293 18330.14 57.15 52320.79 88888.00 2010-10-20 23:51:41.405 293 18330.22 57.14 52320.92 88888.00 2010-10-20 23:51:41.905 293 18330.22 57.11 52320.99 88888.00 2010-10-20 23:51:42.405 293 18330.18 57.08 52320.95 88888.00 2010-10-20 23:51:42.905 293 18330.33 57.07 52320.92 88888.00 2010-10-20 23:51:43.405 293 18330.31 57.03 52320.80 88888.00 2010-10-20 23:51:43.905 293 18330.18 57.05 52320.79 88888.00 2010-10-20 23:51:44.405 293 18330.15 57.11 52320.77 88888.00 2010-10-20 23:51:44.905 293 18330.22 57.08 52320.69 88888.00 2010-10-20 23:51:45.405 293 18330.27 57.01 52320.70 88888.00 2010-10-20 23:51:45.905 293 18330.30 56.99 52320.68 88888.00 2010-10-20 23:51:46.405 293 18330.22 57.03 52320.78 88888.00 2010-10-20 23:51:46.905 293 18330.25 57.09 52320.81 88888.00 2010-10-20 23:51:47.405 293 18330.33 57.12 52320.83 88888.00 2010-10-20 23:51:47.905 293 18330.28 57.12 52320.65 88888.00 2010-10-20 23:51:48.405 293 18330.18 57.08 52320.66 88888.00 2010-10-20 23:51:48.905 293 18330.15 57.01 52320.83 88888.00 2010-10-20 23:51:49.405 293 18330.18 57.04 52320.83 88888.00 2010-10-20 23:51:49.905 293 18330.04 57.04 52320.67 88888.00 2010-10-20 23:51:50.405 293 18330.04 57.04 52320.67 88888.00 2010-10-20 23:51:50.905 293 18330.07 57.08 52320.68 88888.00 2010-10-20 23:51:51.405 293 18330.01 57.01 52320.64 88888.00 2010-10-20 23:51:51.905 293 18330.19 57.03 52320.62 88888.00 2010-10-20 23:51:52.405 293 18330.23 57.00 52320.63 88888.00 2010-10-20 23:51:52.905 293 18330.17 56.97 52320.67 88888.00 2010-10-20 23:51:53.405 293 18330.13 57.04 52320.67 88888.00 2010-10-20 23:51:53.905 293 18330.17 56.98 52320.59 88888.00 2010-10-20 23:51:54.405 293 18330.25 56.94 52320.51 88888.00 2010-10-20 23:51:54.905 293 18330.07 56.94 52320.52 88888.00 2010-10-20 23:51:55.405 293 18329.98 57.01 52320.54 88888.00 2010-10-20 23:51:55.905 293 18330.06 57.01 52320.56 88888.00 2010-10-20 23:51:56.405 293 18330.07 57.01 52320.64 88888.00 2010-10-20 23:51:56.905 293 18330.15 56.94 52320.68 88888.00 2010-10-20 23:51:57.405 293 18330.13 56.90 52320.63 88888.00 2010-10-20 23:51:57.905 293 18330.15 56.88 52320.67 88888.00 2010-10-20 23:51:58.405 293 18330.15 57.00 52320.70 88888.00 2010-10-20 23:51:58.905 293 18330.10 57.04 52320.62 88888.00 2010-10-20 23:51:59.405 293 18330.18 56.95 52320.60 88888.00 2010-10-20 23:51:59.905 293 18330.14 56.95 52320.55 88888.00 2010-10-20 23:52:00.405 293 18330.04 56.85 52320.63 88888.00 2010-10-20 23:52:00.905 293 18330.00 56.89 52320.73 88888.00 2010-10-20 23:52:01.405 293 18329.93 56.86 52320.73 88888.00 2010-10-20 23:52:01.905 293 18330.02 56.94 52320.74 88888.00 2010-10-20 23:52:02.405 293 18330.07 56.98 52320.66 88888.00 2010-10-20 23:52:02.905 293 18330.03 57.01 52320.64 88888.00 2010-10-20 23:52:03.405 293 18330.07 56.99 52320.74 88888.00 2010-10-20 23:52:03.905 293 18329.98 56.96 52320.78 88888.00 2010-10-20 23:52:04.405 293 18330.07 56.92 52320.62 88888.00 2010-10-20 23:52:04.905 293 18330.04 56.86 52320.63 88888.00 2010-10-20 23:52:05.405 293 18330.07 56.84 52320.69 88888.00 2010-10-20 23:52:05.905 293 18330.07 56.88 52320.81 88888.00 2010-10-20 23:52:06.405 293 18329.97 56.85 52320.86 88888.00 2010-10-20 23:52:06.905 293 18329.92 56.89 52320.73 88888.00 2010-10-20 23:52:07.405 293 18329.89 56.85 52320.67 88888.00 2010-10-20 23:52:07.905 293 18329.93 56.85 52320.81 88888.00 2010-10-20 23:52:08.405 293 18329.89 56.84 52320.92 88888.00 2010-10-20 23:52:08.905 293 18329.84 56.84 52321.00 88888.00 2010-10-20 23:52:09.405 293 18329.82 56.85 52320.88 88888.00 2010-10-20 23:52:09.905 293 18329.86 56.88 52320.89 88888.00 2010-10-20 23:52:10.405 293 18330.01 56.77 52321.01 88888.00 2010-10-20 23:52:10.905 293 18329.97 56.70 52320.95 88888.00 2010-10-20 23:52:11.405 293 18330.03 56.72 52320.86 88888.00 2010-10-20 23:52:11.905 293 18329.95 56.74 52320.88 88888.00 2010-10-20 23:52:12.405 293 18329.86 56.78 52320.94 88888.00 2010-10-20 23:52:12.905 293 18329.89 56.68 52321.01 88888.00 2010-10-20 23:52:13.405 293 18329.85 56.65 52320.93 88888.00 2010-10-20 23:52:13.905 293 18329.96 56.68 52320.85 88888.00 2010-10-20 23:52:14.405 293 18329.87 56.68 52320.78 88888.00 2010-10-20 23:52:14.905 293 18329.89 56.63 52320.70 88888.00 2010-10-20 23:52:15.405 293 18329.93 56.68 52320.63 88888.00 2010-10-20 23:52:15.905 293 18330.03 56.72 52320.54 88888.00 2010-10-20 23:52:16.405 293 18329.93 56.72 52320.55 88888.00 2010-10-20 23:52:16.905 293 18329.95 56.78 52320.59 88888.00 2010-10-20 23:52:17.405 293 18329.91 56.70 52320.68 88888.00 2010-10-20 23:52:17.905 293 18329.86 56.65 52320.71 88888.00 2010-10-20 23:52:18.405 293 18329.93 56.70 52320.78 88888.00 2010-10-20 23:52:18.905 293 18329.99 56.62 52320.86 88888.00 2010-10-20 23:52:19.405 293 18329.93 56.68 52320.80 88888.00 2010-10-20 23:52:19.905 293 18329.89 56.72 52320.75 88888.00 2010-10-20 23:52:20.405 293 18329.90 56.67 52320.81 88888.00 2010-10-20 23:52:20.905 293 18329.84 56.61 52320.86 88888.00 2010-10-20 23:52:21.405 293 18329.68 56.68 52320.73 88888.00 2010-10-20 23:52:21.905 293 18329.69 56.70 52320.66 88888.00 2010-10-20 23:52:22.405 293 18329.80 56.71 52320.59 88888.00 2010-10-20 23:52:22.905 293 18329.84 56.61 52320.62 88888.00 2010-10-20 23:52:23.405 293 18329.77 56.67 52320.78 88888.00 2010-10-20 23:52:23.905 293 18329.77 56.74 52320.85 88888.00 2010-10-20 23:52:24.405 293 18329.80 56.76 52320.88 88888.00 2010-10-20 23:52:24.905 293 18329.84 56.71 52320.75 88888.00 2010-10-20 23:52:25.405 293 18329.93 56.72 52320.62 88888.00 2010-10-20 23:52:25.905 293 18329.93 56.74 52320.69 88888.00 2010-10-20 23:52:26.405 293 18329.91 56.64 52320.80 88888.00 2010-10-20 23:52:26.905 293 18329.85 56.66 52320.75 88888.00 2010-10-20 23:52:27.405 293 18329.81 56.65 52320.71 88888.00 2010-10-20 23:52:27.905 293 18329.78 56.59 52320.60 88888.00 2010-10-20 23:52:28.405 293 18329.88 56.51 52320.57 88888.00 2010-10-20 23:52:28.905 293 18330.00 56.36 52320.62 88888.00 2010-10-20 23:52:29.405 293 18329.90 56.31 52320.63 88888.00 2010-10-20 23:52:29.905 293 18329.73 56.59 52320.65 88888.00 2010-10-20 23:52:30.405 293 18329.74 56.75 52320.70 88888.00 2010-10-20 23:52:30.905 293 18329.90 56.72 52320.66 88888.00 2010-10-20 23:52:31.405 293 18329.92 56.63 52320.68 88888.00 2010-10-20 23:52:31.905 293 18329.87 56.66 52320.74 88888.00 2010-10-20 23:52:32.405 293 18329.82 56.72 52320.75 88888.00 2010-10-20 23:52:32.905 293 18329.64 56.73 52320.67 88888.00 2010-10-20 23:52:33.405 293 18329.68 56.58 52320.65 88888.00 2010-10-20 23:52:33.905 293 18329.73 56.72 52320.50 88888.00 2010-10-20 23:52:34.405 293 18329.80 56.74 52320.47 88888.00 2010-10-20 23:52:34.905 293 18329.81 56.77 52320.51 88888.00 2010-10-20 23:52:35.405 293 18329.71 56.81 52320.48 88888.00 2010-10-20 23:52:35.905 293 18329.66 56.79 52320.63 88888.00 2010-10-20 23:52:36.405 293 18329.62 56.77 52320.55 88888.00 2010-10-20 23:52:36.905 293 18329.70 56.80 52320.48 88888.00 2010-10-20 23:52:37.405 293 18329.73 56.78 52320.41 88888.00 2010-10-20 23:52:37.905 293 18329.79 56.81 52320.44 88888.00 2010-10-20 23:52:38.405 293 18329.75 56.78 52320.51 88888.00 2010-10-20 23:52:38.905 293 18329.77 56.68 52320.44 88888.00 2010-10-20 23:52:39.405 293 18329.76 56.66 52320.43 88888.00 2010-10-20 23:52:39.905 293 18329.71 56.77 52320.42 88888.00 2010-10-20 23:52:40.405 293 18329.68 56.76 52320.54 88888.00 2010-10-20 23:52:40.905 293 18329.70 56.69 52320.45 88888.00 2010-10-20 23:52:41.405 293 18329.70 56.66 52320.39 88888.00 2010-10-20 23:52:41.905 293 18329.67 56.66 52320.44 88888.00 2010-10-20 23:52:42.405 293 18329.64 56.65 52320.53 88888.00 2010-10-20 23:52:42.905 293 18329.69 56.59 52320.59 88888.00 2010-10-20 23:52:43.405 293 18329.69 56.57 52320.63 88888.00 2010-10-20 23:52:43.905 293 18329.64 56.68 52320.63 88888.00 2010-10-20 23:52:44.405 293 18329.62 56.67 52320.54 88888.00 2010-10-20 23:52:44.905 293 18329.67 56.67 52320.35 88888.00 2010-10-20 23:52:45.405 293 18329.71 56.68 52320.37 88888.00 2010-10-20 23:52:45.905 293 18329.73 56.59 52320.33 88888.00 2010-10-20 23:52:46.405 293 18329.63 56.64 52320.30 88888.00 2010-10-20 23:52:46.905 293 18329.64 56.63 52320.39 88888.00 2010-10-20 23:52:47.405 293 18329.62 56.69 52320.39 88888.00 2010-10-20 23:52:47.905 293 18329.58 56.62 52320.36 88888.00 2010-10-20 23:52:48.405 293 18329.54 56.58 52320.41 88888.00 2010-10-20 23:52:48.905 293 18329.66 56.63 52320.47 88888.00 2010-10-20 23:52:49.405 293 18329.73 56.59 52320.44 88888.00 2010-10-20 23:52:49.905 293 18329.68 56.53 52320.31 88888.00 2010-10-20 23:52:50.405 293 18329.55 56.59 52320.37 88888.00 2010-10-20 23:52:50.905 293 18329.60 56.58 52320.21 88888.00 2010-10-20 23:52:51.405 293 18329.54 56.53 52320.23 88888.00 2010-10-20 23:52:51.905 293 18329.53 56.52 52320.36 88888.00 2010-10-20 23:52:52.405 293 18329.47 56.57 52320.37 88888.00 2010-10-20 23:52:52.905 293 18329.46 56.57 52320.29 88888.00 2010-10-20 23:52:53.405 293 18329.54 56.53 52320.16 88888.00 2010-10-20 23:52:53.905 293 18329.53 56.49 52320.19 88888.00 2010-10-20 23:52:54.405 293 18329.49 56.46 52320.31 88888.00 2010-10-20 23:52:54.905 293 18329.45 56.51 52320.32 88888.00 2010-10-20 23:52:55.405 293 18329.47 56.43 52320.30 88888.00 2010-10-20 23:52:55.905 293 18329.49 56.42 52320.25 88888.00 2010-10-20 23:52:56.405 293 18329.42 56.37 52320.19 88888.00 2010-10-20 23:52:56.905 293 18329.44 56.39 52320.33 88888.00 2010-10-20 23:52:57.405 293 18329.52 56.46 52320.34 88888.00 2010-10-20 23:52:57.905 293 18329.46 56.53 52320.30 88888.00 2010-10-20 23:52:58.405 293 18329.49 56.53 52320.21 88888.00 2010-10-20 23:52:58.905 293 18329.44 56.47 52320.23 88888.00 2010-10-20 23:52:59.405 293 18329.51 56.40 52320.40 88888.00 2010-10-20 23:52:59.905 293 18329.45 56.50 52320.36 88888.00 2010-10-20 23:53:00.405 293 18329.41 56.48 52320.30 88888.00 2010-10-20 23:53:00.905 293 18329.46 56.49 52320.28 88888.00 2010-10-20 23:53:01.405 293 18329.49 56.54 52320.24 88888.00 2010-10-20 23:53:01.905 293 18329.58 56.58 52320.28 88888.00 2010-10-20 23:53:02.405 293 18329.76 56.51 52320.39 88888.00 2010-10-20 23:53:02.905 293 18329.80 56.46 52320.32 88888.00 2010-10-20 23:53:03.405 293 18329.70 56.39 52320.30 88888.00 2010-10-20 23:53:03.905 293 18329.63 56.46 52320.34 88888.00 2010-10-20 23:53:04.405 293 18329.52 56.56 52320.41 88888.00 2010-10-20 23:53:04.905 293 18329.49 56.56 52320.28 88888.00 2010-10-20 23:53:05.405 293 18329.52 56.53 52320.21 88888.00 2010-10-20 23:53:05.905 293 18329.60 56.52 52320.34 88888.00 2010-10-20 23:53:06.405 293 18329.47 56.61 52320.45 88888.00 2010-10-20 23:53:06.905 293 18329.41 56.62 52320.57 88888.00 2010-10-20 23:53:07.405 293 18329.48 56.56 52320.62 88888.00 2010-10-20 23:53:07.905 293 18329.49 56.48 52320.41 88888.00 2010-10-20 23:53:08.405 293 18329.55 56.46 52320.30 88888.00 2010-10-20 23:53:08.905 293 18329.47 56.46 52320.31 88888.00 2010-10-20 23:53:09.405 293 18329.41 56.51 52320.32 88888.00 2010-10-20 23:53:09.905 293 18329.52 56.59 52320.34 88888.00 2010-10-20 23:53:10.405 293 18329.44 56.56 52320.29 88888.00 2010-10-20 23:53:10.905 293 18329.46 56.55 52320.27 88888.00 2010-10-20 23:53:11.405 293 18329.52 56.57 52320.28 88888.00 2010-10-20 23:53:11.905 293 18329.47 56.54 52320.31 88888.00 2010-10-20 23:53:12.405 293 18329.52 56.49 52320.25 88888.00 2010-10-20 23:53:12.905 293 18329.57 56.45 52320.24 88888.00 2010-10-20 23:53:13.405 293 18329.54 56.46 52320.06 88888.00 2010-10-20 23:53:13.905 293 18329.49 56.42 52320.12 88888.00 2010-10-20 23:53:14.405 293 18329.45 56.35 52320.18 88888.00 2010-10-20 23:53:14.905 293 18329.39 56.34 52320.11 88888.00 2010-10-20 23:53:15.405 293 18329.48 56.35 52320.20 88888.00 2010-10-20 23:53:15.905 293 18329.54 56.37 52320.21 88888.00 2010-10-20 23:53:16.405 293 18329.62 56.33 52320.27 88888.00 2010-10-20 23:53:16.905 293 18329.58 56.35 52320.21 88888.00 2010-10-20 23:53:17.405 293 18329.58 56.29 52320.13 88888.00 2010-10-20 23:53:17.905 293 18329.49 56.24 52320.15 88888.00 2010-10-20 23:53:18.405 293 18329.45 56.30 52320.13 88888.00 2010-10-20 23:53:18.905 293 18329.45 56.37 52320.18 88888.00 2010-10-20 23:53:19.405 293 18329.49 56.41 52320.19 88888.00 2010-10-20 23:53:19.905 293 18329.47 56.36 52320.19 88888.00 2010-10-20 23:53:20.405 293 18329.57 56.41 52320.24 88888.00 2010-10-20 23:53:20.905 293 18329.55 56.26 52320.25 88888.00 2010-10-20 23:53:21.405 293 18329.56 56.41 52320.33 88888.00 2010-10-20 23:53:21.905 293 18329.66 56.43 52320.25 88888.00 2010-10-20 23:53:22.405 293 18329.70 56.34 52320.17 88888.00 2010-10-20 23:53:22.905 293 18329.68 56.34 52320.27 88888.00 2010-10-20 23:53:23.405 293 18329.69 56.25 52320.24 88888.00 2010-10-20 23:53:23.905 293 18329.77 56.26 52320.18 88888.00 2010-10-20 23:53:24.405 293 18329.73 56.25 52320.13 88888.00 2010-10-20 23:53:24.905 293 18329.67 56.21 52320.19 88888.00 2010-10-20 23:53:25.405 293 18329.77 56.21 52320.28 88888.00 2010-10-20 23:53:25.905 293 18329.63 56.23 52320.22 88888.00 2010-10-20 23:53:26.405 293 18329.58 56.26 52320.10 88888.00 2010-10-20 23:53:26.905 293 18329.64 56.22 52320.07 88888.00 2010-10-20 23:53:27.405 293 18329.52 56.25 52320.08 88888.00 2010-10-20 23:53:27.905 293 18329.51 56.25 52320.10 88888.00 2010-10-20 23:53:28.405 293 18329.54 56.29 52320.13 88888.00 2010-10-20 23:53:28.905 293 18329.51 56.24 52320.15 88888.00 2010-10-20 23:53:29.405 293 18329.55 56.31 52320.07 88888.00 2010-10-20 23:53:29.905 293 18329.64 56.30 52320.16 88888.00 2010-10-20 23:53:30.405 293 18329.49 56.20 52320.21 88888.00 2010-10-20 23:53:30.905 293 18329.54 56.19 52320.12 88888.00 2010-10-20 23:53:31.405 293 18329.66 56.28 52320.10 88888.00 2010-10-20 23:53:31.905 293 18329.64 56.25 52320.05 88888.00 2010-10-20 23:53:32.405 293 18329.63 56.22 52320.09 88888.00 2010-10-20 23:53:32.905 293 18329.65 56.19 52319.98 88888.00 2010-10-20 23:53:33.405 293 18329.73 56.19 52319.98 88888.00 2010-10-20 23:53:33.905 293 18329.74 56.18 52320.02 88888.00 2010-10-20 23:53:34.405 293 18329.74 56.17 52320.04 88888.00 2010-10-20 23:53:34.905 293 18329.62 56.13 52320.01 88888.00 2010-10-20 23:53:35.405 293 18329.65 56.15 52319.92 88888.00 2010-10-20 23:53:35.905 293 18329.64 56.26 52319.89 88888.00 2010-10-20 23:53:36.405 293 18329.63 56.28 52319.89 88888.00 2010-10-20 23:53:36.905 293 18329.63 56.19 52319.90 88888.00 2010-10-20 23:53:37.405 293 18329.60 56.08 52319.88 88888.00 2010-10-20 23:53:37.905 293 18329.57 56.18 52319.94 88888.00 2010-10-20 23:53:38.405 293 18329.51 56.16 52320.00 88888.00 2010-10-20 23:53:38.905 293 18329.51 56.15 52320.16 88888.00 2010-10-20 23:53:39.405 293 18329.47 56.08 52320.15 88888.00 2010-10-20 23:53:39.905 293 18329.48 56.10 52319.95 88888.00 2010-10-20 23:53:40.405 293 18329.41 56.13 52320.07 88888.00 2010-10-20 23:53:40.905 293 18329.36 56.13 52320.18 88888.00 2010-10-20 23:53:41.405 293 18329.43 56.13 52320.06 88888.00 2010-10-20 23:53:41.905 293 18329.51 56.11 52320.06 88888.00 2010-10-20 23:53:42.405 293 18329.46 56.15 52319.95 88888.00 2010-10-20 23:53:42.905 293 18329.51 56.21 52319.97 88888.00 2010-10-20 23:53:43.405 293 18329.49 56.09 52319.97 88888.00 2010-10-20 23:53:43.905 293 18329.51 55.96 52319.99 88888.00 2010-10-20 23:53:44.405 293 18329.51 56.08 52319.88 88888.00 2010-10-20 23:53:44.905 293 18329.43 56.07 52319.86 88888.00 2010-10-20 23:53:45.405 293 18329.45 56.00 52319.93 88888.00 2010-10-20 23:53:45.905 293 18329.57 55.95 52319.97 88888.00 2010-10-20 23:53:46.405 293 18329.55 56.00 52319.93 88888.00 2010-10-20 23:53:46.905 293 18329.55 55.99 52319.92 88888.00 2010-10-20 23:53:47.405 293 18329.64 55.88 52319.83 88888.00 2010-10-20 23:53:47.905 293 18329.62 55.88 52319.79 88888.00 2010-10-20 23:53:48.405 293 18329.60 56.00 52319.75 88888.00 2010-10-20 23:53:48.905 293 18329.62 56.00 52319.81 88888.00 2010-10-20 23:53:49.405 293 18329.63 55.99 52319.75 88888.00 2010-10-20 23:53:49.905 293 18329.66 55.89 52319.88 88888.00 2010-10-20 23:53:50.405 293 18329.58 55.87 52319.92 88888.00 2010-10-20 23:53:50.905 293 18329.56 55.96 52319.75 88888.00 2010-10-20 23:53:51.405 293 18329.59 55.91 52319.79 88888.00 2010-10-20 23:53:51.905 293 18329.60 55.91 52319.84 88888.00 2010-10-20 23:53:52.405 293 18329.59 55.89 52319.87 88888.00 2010-10-20 23:53:52.905 293 18329.58 55.96 52319.86 88888.00 2010-10-20 23:53:53.405 293 18329.55 56.05 52319.82 88888.00 2010-10-20 23:53:53.905 293 18329.54 56.04 52319.69 88888.00 2010-10-20 23:53:54.405 293 18329.70 55.95 52319.71 88888.00 2010-10-20 23:53:54.905 293 18329.66 55.98 52319.71 88888.00 2010-10-20 23:53:55.405 293 18329.62 56.08 52319.81 88888.00 2010-10-20 23:53:55.905 293 18329.52 56.07 52319.87 88888.00 2010-10-20 23:53:56.405 293 18329.51 56.03 52319.87 88888.00 2010-10-20 23:53:56.905 293 18329.44 56.03 52319.83 88888.00 2010-10-20 23:53:57.405 293 18329.55 55.99 52319.88 88888.00 2010-10-20 23:53:57.905 293 18329.71 55.98 52319.86 88888.00 2010-10-20 23:53:58.405 293 18329.75 55.91 52319.92 88888.00 2010-10-20 23:53:58.905 293 18329.75 55.86 52319.93 88888.00 2010-10-20 23:53:59.405 293 18329.68 55.85 52319.84 88888.00 2010-10-20 23:53:59.905 293 18329.63 55.96 52319.84 88888.00 2010-10-20 23:54:00.405 293 18329.62 55.86 52319.85 88888.00 2010-10-20 23:54:00.905 293 18329.57 55.91 52319.71 88888.00 2010-10-20 23:54:01.405 293 18329.59 55.97 52319.73 88888.00 2010-10-20 23:54:01.905 293 18329.64 55.94 52319.97 88888.00 2010-10-20 23:54:02.405 293 18329.67 55.88 52319.83 88888.00 2010-10-20 23:54:02.905 293 18329.67 55.85 52319.71 88888.00 2010-10-20 23:54:03.405 293 18329.55 55.79 52319.74 88888.00 2010-10-20 23:54:03.905 293 18329.64 55.74 52319.69 88888.00 2010-10-20 23:54:04.405 293 18329.58 55.85 52319.65 88888.00 2010-10-20 23:54:04.905 293 18329.49 55.94 52319.79 88888.00 2010-10-20 23:54:05.405 293 18329.52 55.87 52319.89 88888.00 2010-10-20 23:54:05.905 293 18329.57 55.86 52319.94 88888.00 2010-10-20 23:54:06.405 293 18329.58 55.87 52319.84 88888.00 2010-10-20 23:54:06.905 293 18329.58 55.80 52319.72 88888.00 2010-10-20 23:54:07.405 293 18329.64 55.79 52319.65 88888.00 2010-10-20 23:54:07.905 293 18329.59 55.77 52319.66 88888.00 2010-10-20 23:54:08.405 293 18329.51 55.79 52319.75 88888.00 2010-10-20 23:54:08.905 293 18329.49 55.78 52319.79 88888.00 2010-10-20 23:54:09.405 293 18329.53 55.76 52319.77 88888.00 2010-10-20 23:54:09.905 293 18329.52 55.75 52319.88 88888.00 2010-10-20 23:54:10.405 293 18329.46 55.77 52319.81 88888.00 2010-10-20 23:54:10.905 293 18329.49 55.74 52319.78 88888.00 2010-10-20 23:54:11.405 293 18329.41 55.72 52319.79 88888.00 2010-10-20 23:54:11.905 293 18329.59 55.64 52319.82 88888.00 2010-10-20 23:54:12.405 293 18329.70 55.62 52319.88 88888.00 2010-10-20 23:54:12.905 293 18329.59 55.69 52319.97 88888.00 2010-10-20 23:54:13.405 293 18329.56 55.72 52319.97 88888.00 2010-10-20 23:54:13.905 293 18329.44 55.74 52319.98 88888.00 2010-10-20 23:54:14.405 293 18329.47 55.79 52319.93 88888.00 2010-10-20 23:54:14.905 293 18329.46 55.72 52319.82 88888.00 2010-10-20 23:54:15.405 293 18329.46 55.73 52319.86 88888.00 2010-10-20 23:54:15.905 293 18329.48 55.72 52319.96 88888.00 2010-10-20 23:54:16.405 293 18329.43 55.70 52319.85 88888.00 2010-10-20 23:54:16.905 293 18329.49 55.74 52319.82 88888.00 2010-10-20 23:54:17.405 293 18329.54 55.72 52319.81 88888.00 2010-10-20 23:54:17.905 293 18329.51 55.72 52319.73 88888.00 2010-10-20 23:54:18.405 293 18329.57 55.80 52319.72 88888.00 2010-10-20 23:54:18.905 293 18329.57 55.75 52319.78 88888.00 2010-10-20 23:54:19.405 293 18329.57 55.70 52319.83 88888.00 2010-10-20 23:54:19.905 293 18329.47 55.68 52319.81 88888.00 2010-10-20 23:54:20.405 293 18329.48 55.70 52319.71 88888.00 2010-10-20 23:54:20.905 293 18329.57 55.75 52319.71 88888.00 2010-10-20 23:54:21.405 293 18329.47 55.71 52319.63 88888.00 2010-10-20 23:54:21.905 293 18329.42 55.70 52319.72 88888.00 2010-10-20 23:54:22.405 293 18329.49 55.66 52319.88 88888.00 2010-10-20 23:54:22.905 293 18329.59 55.66 52319.76 88888.00 2010-10-20 23:54:23.405 293 18329.56 55.65 52319.67 88888.00 2010-10-20 23:54:23.905 293 18329.53 55.72 52319.74 88888.00 2010-10-20 23:54:24.405 293 18329.58 55.75 52319.74 88888.00 2010-10-20 23:54:24.905 293 18329.56 55.77 52319.74 88888.00 2010-10-20 23:54:25.405 293 18329.54 55.76 52319.72 88888.00 2010-10-20 23:54:25.905 293 18329.62 55.70 52319.78 88888.00 2010-10-20 23:54:26.405 293 18329.67 55.75 52319.81 88888.00 2010-10-20 23:54:26.905 293 18329.58 55.69 52319.72 88888.00 2010-10-20 23:54:27.405 293 18329.64 55.66 52319.76 88888.00 2010-10-20 23:54:27.905 293 18329.74 55.67 52319.85 88888.00 2010-10-20 23:54:28.405 293 18329.67 55.61 52319.97 88888.00 2010-10-20 23:54:28.905 293 18329.58 55.65 52319.99 88888.00 2010-10-20 23:54:29.405 293 18329.55 55.72 52319.89 88888.00 2010-10-20 23:54:29.905 293 18329.53 55.76 52319.94 88888.00 2010-10-20 23:54:30.405 293 18329.57 55.69 52319.90 88888.00 2010-10-20 23:54:30.905 293 18329.64 55.61 52319.81 88888.00 2010-10-20 23:54:31.405 293 18329.64 55.64 52319.95 88888.00 2010-10-20 23:54:31.905 293 18329.56 55.59 52319.84 88888.00 2010-10-20 23:54:32.405 293 18329.47 55.57 52319.82 88888.00 2010-10-20 23:54:32.905 293 18329.48 55.62 52319.90 88888.00 2010-10-20 23:54:33.405 293 18329.45 55.64 52319.99 88888.00 2010-10-20 23:54:33.905 293 18329.43 55.63 52319.73 88888.00 2010-10-20 23:54:34.405 293 18329.45 55.61 52319.63 88888.00 2010-10-20 23:54:34.905 293 18329.52 55.70 52319.72 88888.00 2010-10-20 23:54:35.405 293 18329.62 55.65 52319.75 88888.00 2010-10-20 23:54:35.905 293 18329.59 55.53 52319.78 88888.00 2010-10-20 23:54:36.405 293 18329.62 55.56 52319.75 88888.00 2010-10-20 23:54:36.905 293 18329.58 55.64 52319.79 88888.00 2010-10-20 23:54:37.405 293 18329.60 55.64 52319.96 88888.00 2010-10-20 23:54:37.905 293 18329.75 55.67 52320.02 88888.00 2010-10-20 23:54:38.405 293 18329.75 55.66 52319.99 88888.00 2010-10-20 23:54:38.905 293 18329.67 55.71 52319.93 88888.00 2010-10-20 23:54:39.405 293 18329.70 55.68 52319.88 88888.00 2010-10-20 23:54:39.905 293 18329.62 55.61 52319.81 88888.00 2010-10-20 23:54:40.405 293 18329.55 55.55 52319.76 88888.00 2010-10-20 23:54:40.905 293 18329.53 55.58 52319.81 88888.00 2010-10-20 23:54:41.405 293 18329.54 55.56 52319.93 88888.00 2010-10-20 23:54:41.905 293 18329.57 55.57 52319.89 88888.00 2010-10-20 23:54:42.405 293 18329.48 55.67 52319.87 88888.00 2010-10-20 23:54:42.905 293 18329.56 55.63 52319.77 88888.00 2010-10-20 23:54:43.405 293 18329.69 55.58 52319.79 88888.00 2010-10-20 23:54:43.905 293 18329.60 55.55 52319.84 88888.00 2010-10-20 23:54:44.405 293 18329.63 55.63 52319.71 88888.00 2010-10-20 23:54:44.905 293 18329.57 55.67 52319.60 88888.00 2010-10-20 23:54:45.405 293 18329.62 55.58 52319.69 88888.00 2010-10-20 23:54:45.905 293 18329.60 55.56 52319.76 88888.00 2010-10-20 23:54:46.405 293 18329.55 55.55 52319.81 88888.00 2010-10-20 23:54:46.905 293 18329.53 55.49 52319.81 88888.00 2010-10-20 23:54:47.405 293 18329.45 55.52 52319.83 88888.00 2010-10-20 23:54:47.905 293 18329.30 55.54 52319.89 88888.00 2010-10-20 23:54:48.405 293 18329.34 55.55 52319.87 88888.00 2010-10-20 23:54:48.905 293 18329.36 55.48 52319.89 88888.00 2010-10-20 23:54:49.405 293 18329.35 55.56 52319.94 88888.00 2010-10-20 23:54:49.905 293 18329.33 55.52 52319.89 88888.00 2010-10-20 23:54:50.405 293 18329.35 55.51 52319.96 88888.00 2010-10-20 23:54:50.905 293 18329.37 55.57 52319.99 88888.00 2010-10-20 23:54:51.405 293 18329.38 55.65 52320.01 88888.00 2010-10-20 23:54:51.905 293 18329.30 55.61 52320.09 88888.00 2010-10-20 23:54:52.405 293 18329.30 55.57 52319.90 88888.00 2010-10-20 23:54:52.905 293 18329.31 55.49 52319.79 88888.00 2010-10-20 23:54:53.405 293 18329.35 55.45 52319.77 88888.00 2010-10-20 23:54:53.905 293 18329.42 55.47 52319.88 88888.00 2010-10-20 23:54:54.405 293 18329.42 55.55 52319.84 88888.00 2010-10-20 23:54:54.905 293 18329.32 55.62 52319.84 88888.00 2010-10-20 23:54:55.405 293 18329.33 55.56 52319.82 88888.00 2010-10-20 23:54:55.905 293 18329.36 55.49 52319.82 88888.00 2010-10-20 23:54:56.405 293 18329.42 55.52 52319.86 88888.00 2010-10-20 23:54:56.905 293 18329.34 55.52 52319.87 88888.00 2010-10-20 23:54:57.405 293 18329.35 55.63 52319.88 88888.00 2010-10-20 23:54:57.905 293 18329.42 55.77 52319.81 88888.00 2010-10-20 23:54:58.405 293 18329.42 55.76 52319.70 88888.00 2010-10-20 23:54:58.905 293 18329.46 55.78 52319.64 88888.00 2010-10-20 23:54:59.405 293 18329.45 55.72 52319.53 88888.00 2010-10-20 23:54:59.905 293 18329.44 55.72 52319.62 88888.00 2010-10-20 23:55:00.405 293 18329.41 55.76 52319.72 88888.00 2010-10-20 23:55:00.905 293 18329.37 55.71 52319.86 88888.00 2010-10-20 23:55:01.405 293 18329.44 55.68 52319.90 88888.00 2010-10-20 23:55:01.905 293 18329.35 55.66 52319.88 88888.00 2010-10-20 23:55:02.405 293 18329.45 55.61 52319.94 88888.00 2010-10-20 23:55:02.905 293 18329.44 55.68 52319.96 88888.00 2010-10-20 23:55:03.405 293 18329.39 55.71 52319.85 88888.00 2010-10-20 23:55:03.905 293 18329.42 55.68 52319.88 88888.00 2010-10-20 23:55:04.405 293 18329.36 55.62 52319.85 88888.00 2010-10-20 23:55:04.905 293 18329.36 55.63 52319.87 88888.00 2010-10-20 23:55:05.405 293 18329.46 55.70 52319.97 88888.00 2010-10-20 23:55:05.905 293 18329.53 55.75 52319.95 88888.00 2010-10-20 23:55:06.405 293 18329.65 55.67 52319.99 88888.00 2010-10-20 23:55:06.905 293 18329.55 55.63 52319.76 88888.00 2010-10-20 23:55:07.405 293 18329.43 55.61 52319.53 88888.00 2010-10-20 23:55:07.905 293 18329.39 55.64 52319.46 88888.00 2010-10-20 23:55:08.405 293 18329.36 55.65 52319.57 88888.00 2010-10-20 23:55:08.905 293 18329.26 55.69 52319.67 88888.00 2010-10-20 23:55:09.405 293 18329.19 55.72 52319.75 88888.00 2010-10-20 23:55:09.905 293 18329.26 55.77 52319.89 88888.00 2010-10-20 23:55:10.405 293 18329.21 55.78 52319.81 88888.00 2010-10-20 23:55:10.905 293 18329.14 55.77 52319.61 88888.00 2010-10-20 23:55:11.405 293 18329.15 55.79 52319.66 88888.00 2010-10-20 23:55:11.905 293 18329.26 55.75 52319.76 88888.00 2010-10-20 23:55:12.405 293 18329.15 55.79 52319.95 88888.00 2010-10-20 23:55:12.905 293 18329.20 55.85 52319.86 88888.00 2010-10-20 23:55:13.405 293 18329.22 55.88 52319.64 88888.00 2010-10-20 23:55:13.905 293 18329.19 55.87 52319.75 88888.00 2010-10-20 23:55:14.405 293 18329.19 55.84 52319.72 88888.00 2010-10-20 23:55:14.905 293 18329.17 55.77 52319.63 88888.00 2010-10-20 23:55:15.405 293 18329.26 55.78 52319.53 88888.00 2010-10-20 23:55:15.905 293 18329.26 55.81 52319.54 88888.00 2010-10-20 23:55:16.405 293 18329.27 55.83 52319.63 88888.00 2010-10-20 23:55:16.905 293 18329.36 55.76 52319.59 88888.00 2010-10-20 23:55:17.405 293 18329.23 55.76 52319.72 88888.00 2010-10-20 23:55:17.905 293 18329.23 55.77 52319.76 88888.00 2010-10-20 23:55:18.405 293 18329.24 55.75 52319.72 88888.00 2010-10-20 23:55:18.905 293 18329.22 55.81 52319.59 88888.00 2010-10-20 23:55:19.405 293 18329.17 55.84 52319.65 88888.00 2010-10-20 23:55:19.905 293 18329.10 55.81 52319.72 88888.00 2010-10-20 23:55:20.405 293 18329.01 55.80 52319.65 88888.00 2010-10-20 23:55:20.905 293 18329.02 55.77 52319.61 88888.00 2010-10-20 23:55:21.405 293 18329.12 55.84 52319.63 88888.00 2010-10-20 23:55:21.905 293 18329.13 55.80 52319.69 88888.00 2010-10-20 23:55:22.405 293 18329.08 55.66 52319.65 88888.00 2010-10-20 23:55:22.905 293 18329.05 55.73 52319.63 88888.00 2010-10-20 23:55:23.405 293 18329.08 55.79 52319.63 88888.00 2010-10-20 23:55:23.905 293 18329.14 55.75 52319.61 88888.00 2010-10-20 23:55:24.405 293 18329.30 55.79 52319.57 88888.00 2010-10-20 23:55:24.905 293 18329.28 55.77 52319.53 88888.00 2010-10-20 23:55:25.405 293 18329.19 55.75 52319.50 88888.00 2010-10-20 23:55:25.905 293 18329.16 55.72 52319.52 88888.00 2010-10-20 23:55:26.405 293 18329.19 55.80 52319.48 88888.00 2010-10-20 23:55:26.905 293 18329.21 55.80 52319.41 88888.00 2010-10-20 23:55:27.405 293 18329.45 55.79 52319.39 88888.00 2010-10-20 23:55:27.905 293 18329.52 55.69 52319.58 88888.00 2010-10-20 23:55:28.405 293 18329.43 55.72 52319.76 88888.00 2010-10-20 23:55:28.905 293 18329.47 55.71 52319.73 88888.00 2010-10-20 23:55:29.405 293 18329.43 55.77 52319.55 88888.00 2010-10-20 23:55:29.905 293 18329.46 55.76 52319.60 88888.00 2010-10-20 23:55:30.405 293 18329.42 55.71 52319.70 88888.00 2010-10-20 23:55:30.905 293 18329.34 55.70 52319.86 88888.00 2010-10-20 23:55:31.405 293 18329.46 55.72 52319.79 88888.00 2010-10-20 23:55:31.905 293 18329.46 55.68 52319.70 88888.00 2010-10-20 23:55:32.405 293 18329.45 55.72 52319.67 88888.00 2010-10-20 23:55:32.905 293 18329.45 55.79 52319.62 88888.00 2010-10-20 23:55:33.405 293 18329.39 55.83 52319.50 88888.00 2010-10-20 23:55:33.905 293 18329.35 55.86 52319.57 88888.00 2010-10-20 23:55:34.405 293 18329.41 55.90 52319.64 88888.00 2010-10-20 23:55:34.905 293 18329.43 55.89 52319.69 88888.00 2010-10-20 23:55:35.405 293 18329.51 55.82 52319.55 88888.00 2010-10-20 23:55:35.905 293 18329.37 55.83 52319.64 88888.00 2010-10-20 23:55:36.405 293 18329.33 55.89 52319.64 88888.00 2010-10-20 23:55:36.905 293 18329.36 55.87 52319.64 88888.00 2010-10-20 23:55:37.405 293 18329.44 55.81 52319.42 88888.00 2010-10-20 23:55:37.905 293 18329.32 55.84 52319.55 88888.00 2010-10-20 23:55:38.405 293 18329.41 55.85 52319.63 88888.00 2010-10-20 23:55:38.905 293 18329.46 55.79 52319.60 88888.00 2010-10-20 23:55:39.405 293 18329.49 55.82 52319.72 88888.00 2010-10-20 23:55:39.905 293 18329.53 55.92 52319.79 88888.00 2010-10-20 23:55:40.402 293 18329.56 55.92 52319.82 88888.00 2010-10-20 23:55:40.902 293 18329.59 55.86 52319.76 88888.00 2010-10-20 23:55:41.402 293 18329.64 55.81 52319.75 88888.00 2010-10-20 23:55:41.902 293 18329.65 55.73 52319.83 88888.00 2010-10-20 23:55:42.402 293 18329.67 55.70 52319.85 88888.00 2010-10-20 23:55:42.902 293 18329.73 55.71 52319.78 88888.00 2010-10-20 23:55:43.402 293 18329.68 55.74 52319.55 88888.00 2010-10-20 23:55:43.902 293 18329.59 55.77 52319.52 88888.00 2010-10-20 23:55:44.402 293 18329.57 55.83 52319.57 88888.00 2010-10-20 23:55:44.902 293 18329.45 55.78 52319.61 88888.00 2010-10-20 23:55:45.402 293 18329.49 55.79 52319.55 88888.00 2010-10-20 23:55:45.902 293 18329.51 55.84 52319.54 88888.00 2010-10-20 23:55:46.402 293 18329.63 55.83 52319.50 88888.00 2010-10-20 23:55:46.902 293 18329.60 55.78 52319.36 88888.00 2010-10-20 23:55:47.402 293 18329.59 55.74 52319.47 88888.00 2010-10-20 23:55:47.902 293 18329.52 55.77 52319.46 88888.00 2010-10-20 23:55:48.402 293 18329.64 55.77 52319.47 88888.00 2010-10-20 23:55:48.902 293 18329.71 55.80 52319.39 88888.00 2010-10-20 23:55:49.402 293 18329.70 55.75 52319.50 88888.00 2010-10-20 23:55:49.902 293 18329.73 55.83 52319.36 88888.00 2010-10-20 23:55:50.402 293 18329.69 55.85 52319.42 88888.00 2010-10-20 23:55:50.902 293 18329.71 55.78 52319.35 88888.00 2010-10-20 23:55:51.402 293 18329.68 55.75 52319.41 88888.00 2010-10-20 23:55:51.902 293 18329.69 55.68 52319.42 88888.00 2010-10-20 23:55:52.402 293 18329.73 55.62 52319.34 88888.00 2010-10-20 23:55:52.902 293 18329.75 55.63 52319.37 88888.00 2010-10-20 23:55:53.402 293 18329.84 55.71 52319.37 88888.00 2010-10-20 23:55:53.902 293 18329.86 55.68 52319.34 88888.00 2010-10-20 23:55:54.402 293 18329.75 55.69 52319.38 88888.00 2010-10-20 23:55:54.902 293 18329.77 55.70 52319.39 88888.00 2010-10-20 23:55:55.402 293 18329.84 55.66 52319.25 88888.00 2010-10-20 23:55:55.902 293 18329.81 55.67 52319.25 88888.00 2010-10-20 23:55:56.402 293 18329.76 55.61 52319.23 88888.00 2010-10-20 23:55:56.902 293 18329.74 55.54 52319.27 88888.00 2010-10-20 23:55:57.402 293 18329.80 55.44 52319.39 88888.00 2010-10-20 23:55:57.902 293 18329.76 55.35 52319.36 88888.00 2010-10-20 23:55:58.402 293 18329.79 55.52 52319.30 88888.00 2010-10-20 23:55:58.902 293 18329.75 55.55 52319.39 88888.00 2010-10-20 23:55:59.402 293 18329.88 55.56 52319.37 88888.00 2010-10-20 23:55:59.902 293 18329.98 55.59 52319.30 88888.00 2010-10-20 23:56:00.402 293 18329.99 55.46 52319.29 88888.00 2010-10-20 23:56:00.902 293 18329.95 55.46 52319.40 88888.00 2010-10-20 23:56:01.402 293 18329.91 55.53 52319.42 88888.00 2010-10-20 23:56:01.902 293 18329.89 55.54 52319.19 88888.00 2010-10-20 23:56:02.402 293 18329.87 55.64 52319.17 88888.00 2010-10-20 23:56:02.902 293 18329.84 55.67 52319.16 88888.00 2010-10-20 23:56:03.402 293 18329.85 55.64 52319.16 88888.00 2010-10-20 23:56:03.902 293 18329.84 55.69 52319.17 88888.00 2010-10-20 23:56:04.402 293 18329.81 55.70 52319.28 88888.00 2010-10-20 23:56:04.902 293 18329.78 55.65 52319.20 88888.00 2010-10-20 23:56:05.402 293 18329.92 55.59 52319.25 88888.00 2010-10-20 23:56:05.902 293 18329.98 55.58 52319.27 88888.00 2010-10-20 23:56:06.402 293 18329.95 55.64 52319.23 88888.00 2010-10-20 23:56:06.902 293 18329.97 55.69 52319.18 88888.00 2010-10-20 23:56:07.402 293 18329.90 55.59 52319.17 88888.00 2010-10-20 23:56:07.902 293 18329.82 55.53 52319.11 88888.00 2010-10-20 23:56:08.402 293 18329.84 55.46 52319.37 88888.00 2010-10-20 23:56:08.902 293 18329.88 55.48 52319.41 88888.00 2010-10-20 23:56:09.402 293 18329.89 55.56 52319.46 88888.00 2010-10-20 23:56:09.902 293 18329.87 55.65 52319.48 88888.00 2010-10-20 23:56:10.402 293 18329.87 55.57 52319.54 88888.00 2010-10-20 23:56:10.902 293 18329.89 55.56 52319.62 88888.00 2010-10-20 23:56:11.402 293 18330.00 55.50 52319.58 88888.00 2010-10-20 23:56:11.902 293 18329.90 55.54 52319.54 88888.00 2010-10-20 23:56:12.402 293 18329.90 55.56 52319.35 88888.00 2010-10-20 23:56:12.902 293 18330.08 55.52 52319.36 88888.00 2010-10-20 23:56:13.402 293 18329.98 55.58 52319.43 88888.00 2010-10-20 23:56:13.902 293 18329.89 55.53 52319.36 88888.00 2010-10-20 23:56:14.402 293 18329.93 55.52 52319.44 88888.00 2010-10-20 23:56:14.902 293 18329.96 55.51 52319.41 88888.00 2010-10-20 23:56:15.402 293 18329.95 55.52 52319.39 88888.00 2010-10-20 23:56:15.902 293 18329.93 55.40 52319.37 88888.00 2010-10-20 23:56:16.402 293 18329.95 55.36 52319.34 88888.00 2010-10-20 23:56:16.902 293 18329.90 55.36 52319.36 88888.00 2010-10-20 23:56:17.402 293 18329.95 55.35 52319.36 88888.00 2010-10-20 23:56:17.902 293 18329.93 55.35 52319.35 88888.00 2010-10-20 23:56:18.402 293 18330.02 55.45 52319.34 88888.00 2010-10-20 23:56:18.902 293 18330.01 55.46 52319.30 88888.00 2010-10-20 23:56:19.402 293 18329.96 55.41 52319.31 88888.00 2010-10-20 23:56:19.902 293 18329.89 55.39 52319.46 88888.00 2010-10-20 23:56:20.402 293 18329.98 55.48 52319.48 88888.00 2010-10-20 23:56:20.902 293 18330.02 55.43 52319.51 88888.00 2010-10-20 23:56:21.402 293 18330.17 55.41 52319.43 88888.00 2010-10-20 23:56:21.902 293 18330.19 55.42 52319.41 88888.00 2010-10-20 23:56:22.402 293 18330.12 55.43 52319.48 88888.00 2010-10-20 23:56:22.902 293 18330.12 55.37 52319.44 88888.00 2010-10-20 23:56:23.402 293 18330.17 55.36 52319.53 88888.00 2010-10-20 23:56:23.902 293 18330.08 55.37 52319.53 88888.00 2010-10-20 23:56:24.402 293 18330.19 55.31 52319.44 88888.00 2010-10-20 23:56:24.902 293 18330.19 55.32 52319.50 88888.00 2010-10-20 23:56:25.402 293 18330.20 55.33 52319.48 88888.00 2010-10-20 23:56:25.902 293 18330.19 55.36 52319.47 88888.00 2010-10-20 23:56:26.402 293 18330.19 55.47 52319.53 88888.00 2010-10-20 23:56:26.902 293 18330.21 55.47 52319.48 88888.00 2010-10-20 23:56:27.402 293 18330.17 55.40 52319.49 88888.00 2010-10-20 23:56:27.902 293 18330.10 55.35 52319.49 88888.00 2010-10-20 23:56:28.402 293 18330.10 55.34 52319.34 88888.00 2010-10-20 23:56:28.902 293 18330.18 55.24 52319.42 88888.00 2010-10-20 23:56:29.402 293 18330.20 55.24 52319.51 88888.00 2010-10-20 23:56:29.902 293 18330.11 55.34 52319.57 88888.00 2010-10-20 23:56:30.402 293 18329.97 55.37 52319.64 88888.00 2010-10-20 23:56:30.902 293 18330.02 55.22 52319.48 88888.00 2010-10-20 23:56:31.402 293 18330.07 55.06 52319.43 88888.00 2010-10-20 23:56:31.902 293 18329.96 55.01 52319.48 88888.00 2010-10-20 23:56:32.402 293 18329.95 54.96 52319.43 88888.00 2010-10-20 23:56:32.902 293 18329.98 54.98 52319.36 88888.00 2010-10-20 23:56:33.402 293 18329.98 55.07 52319.31 88888.00 2010-10-20 23:56:33.902 293 18330.04 55.03 52319.30 88888.00 2010-10-20 23:56:34.402 293 18330.07 54.99 52319.29 88888.00 2010-10-20 23:56:34.902 293 18330.02 54.91 52319.28 88888.00 2010-10-20 23:56:35.402 293 18329.91 54.89 52319.31 88888.00 2010-10-20 23:56:35.902 293 18329.93 54.87 52319.17 88888.00 2010-10-20 23:56:36.402 293 18329.89 54.85 52319.15 88888.00 2010-10-20 23:56:36.902 293 18329.82 54.91 52319.26 88888.00 2010-10-20 23:56:37.402 293 18329.84 54.89 52319.15 88888.00 2010-10-20 23:56:37.902 293 18329.88 54.91 52319.30 88888.00 2010-10-20 23:56:38.402 293 18329.89 54.92 52319.47 88888.00 2010-10-20 23:56:38.902 293 18329.86 54.92 52319.44 88888.00 2010-10-20 23:56:39.402 293 18329.86 54.94 52319.32 88888.00 2010-10-20 23:56:39.902 293 18329.92 54.95 52319.34 88888.00 2010-10-20 23:56:40.402 293 18329.87 54.88 52319.28 88888.00 2010-10-20 23:56:40.902 293 18329.80 54.83 52319.28 88888.00 2010-10-20 23:56:41.402 293 18329.81 54.86 52319.13 88888.00 2010-10-20 23:56:41.902 293 18329.92 54.82 52319.21 88888.00 2010-10-20 23:56:42.402 293 18329.97 54.77 52319.42 88888.00 2010-10-20 23:56:42.902 293 18329.91 54.75 52319.53 88888.00 2010-10-20 23:56:43.402 293 18329.88 54.80 52319.57 88888.00 2010-10-20 23:56:43.902 293 18329.90 54.79 52319.58 88888.00 2010-10-20 23:56:44.402 293 18329.86 54.81 52319.44 88888.00 2010-10-20 23:56:44.902 293 18329.86 54.85 52319.21 88888.00 2010-10-20 23:56:45.402 293 18329.81 54.79 52319.15 88888.00 2010-10-20 23:56:45.902 293 18329.79 54.73 52319.24 88888.00 2010-10-20 23:56:46.402 293 18329.89 54.76 52319.29 88888.00 2010-10-20 23:56:46.902 293 18329.96 54.79 52319.12 88888.00 2010-10-20 23:56:47.402 293 18329.97 54.86 52319.04 88888.00 2010-10-20 23:56:47.902 293 18329.99 54.89 52319.11 88888.00 2010-10-20 23:56:48.402 293 18330.10 54.90 52319.15 88888.00 2010-10-20 23:56:48.902 293 18330.03 54.85 52319.31 88888.00 2010-10-20 23:56:49.402 293 18330.02 54.86 52319.32 88888.00 2010-10-20 23:56:49.902 293 18329.98 54.84 52319.28 88888.00 2010-10-20 23:56:50.402 293 18329.91 54.83 52319.25 88888.00 2010-10-20 23:56:50.902 293 18329.90 54.86 52319.18 88888.00 2010-10-20 23:56:51.402 293 18329.97 54.76 52319.19 88888.00 2010-10-20 23:56:51.902 293 18329.95 54.71 52319.21 88888.00 2010-10-20 23:56:52.402 293 18329.98 54.70 52319.20 88888.00 2010-10-20 23:56:52.902 293 18330.00 54.79 52319.16 88888.00 2010-10-20 23:56:53.402 293 18330.08 54.81 52319.17 88888.00 2010-10-20 23:56:53.902 293 18330.06 54.81 52319.26 88888.00 2010-10-20 23:56:54.402 293 18330.12 54.81 52319.11 88888.00 2010-10-20 23:56:54.902 293 18330.08 54.74 52319.06 88888.00 2010-10-20 23:56:55.402 293 18330.09 54.69 52319.20 88888.00 2010-10-20 23:56:55.902 293 18330.15 54.73 52319.16 88888.00 2010-10-20 23:56:56.402 293 18330.18 54.74 52319.21 88888.00 2010-10-20 23:56:56.902 293 18330.14 54.71 52319.29 88888.00 2010-10-20 23:56:57.402 293 18330.24 54.66 52319.25 88888.00 2010-10-20 23:56:57.902 293 18330.28 54.71 52319.23 88888.00 2010-10-20 23:56:58.402 293 18330.17 54.65 52319.18 88888.00 2010-10-20 23:56:58.902 293 18330.07 54.63 52319.25 88888.00 2010-10-20 23:56:59.402 293 18330.09 54.64 52319.30 88888.00 2010-10-20 23:56:59.902 293 18330.12 54.69 52319.19 88888.00 2010-10-20 23:57:00.402 293 18330.22 54.68 52319.25 88888.00 2010-10-20 23:57:00.902 293 18330.17 54.73 52319.31 88888.00 2010-10-20 23:57:01.402 293 18330.11 54.74 52319.40 88888.00 2010-10-20 23:57:01.902 293 18330.09 54.81 52319.29 88888.00 2010-10-20 23:57:02.402 293 18330.15 54.79 52319.20 88888.00 2010-10-20 23:57:02.902 293 18330.14 54.72 52319.18 88888.00 2010-10-20 23:57:03.402 293 18330.23 54.74 52319.11 88888.00 2010-10-20 23:57:03.902 293 18330.35 54.85 52319.09 88888.00 2010-10-20 23:57:04.402 293 18330.30 54.88 52319.21 88888.00 2010-10-20 23:57:04.902 293 18330.13 54.84 52319.16 88888.00 2010-10-20 23:57:05.402 293 18330.13 54.81 52319.08 88888.00 2010-10-20 23:57:05.902 293 18330.17 54.80 52319.00 88888.00 2010-10-20 23:57:06.402 293 18330.17 54.78 52318.99 88888.00 2010-10-20 23:57:06.902 293 18330.15 54.78 52318.95 88888.00 2010-10-20 23:57:07.402 293 18330.22 54.80 52319.01 88888.00 2010-10-20 23:57:07.902 293 18330.25 54.85 52318.99 88888.00 2010-10-20 23:57:08.402 293 18330.18 54.91 52318.95 88888.00 2010-10-20 23:57:08.902 293 18330.13 54.83 52319.05 88888.00 2010-10-20 23:57:09.402 293 18330.24 54.78 52319.18 88888.00 2010-10-20 23:57:09.902 293 18330.21 54.79 52319.17 88888.00 2010-10-20 23:57:10.402 293 18330.22 54.77 52319.07 88888.00 2010-10-20 23:57:10.902 293 18330.19 54.85 52319.08 88888.00 2010-10-20 23:57:11.402 293 18330.22 54.83 52319.11 88888.00 2010-10-20 23:57:11.902 293 18330.28 54.92 52319.06 88888.00 2010-10-20 23:57:12.402 293 18330.33 54.95 52319.03 88888.00 2010-10-20 23:57:12.902 293 18330.35 54.90 52319.12 88888.00 2010-10-20 23:57:13.402 293 18330.18 54.92 52319.24 88888.00 2010-10-20 23:57:13.902 293 18330.19 54.89 52319.25 88888.00 2010-10-20 23:57:14.402 293 18330.18 54.88 52319.32 88888.00 2010-10-20 23:57:14.902 293 18330.13 54.82 52319.21 88888.00 2010-10-20 23:57:15.402 293 18330.11 54.81 52319.02 88888.00 2010-10-20 23:57:15.902 293 18330.23 54.84 52318.96 88888.00 2010-10-20 23:57:16.402 293 18330.22 54.84 52319.11 88888.00 2010-10-20 23:57:16.902 293 18330.17 54.85 52319.01 88888.00 2010-10-20 23:57:17.402 293 18330.22 54.86 52318.85 88888.00 2010-10-20 23:57:17.902 293 18330.27 54.84 52318.81 88888.00 2010-10-20 23:57:18.402 293 18330.23 54.88 52318.93 88888.00 2010-10-20 23:57:18.902 293 18330.21 54.84 52318.89 88888.00 2010-10-20 23:57:19.402 293 18330.15 54.82 52318.85 88888.00 2010-10-20 23:57:19.902 293 18330.12 54.86 52319.01 88888.00 2010-10-20 23:57:20.402 293 18330.17 54.87 52319.08 88888.00 2010-10-20 23:57:20.902 293 18330.17 54.90 52318.93 88888.00 2010-10-20 23:57:21.402 293 18330.21 54.95 52318.83 88888.00 2010-10-20 23:57:21.902 293 18330.21 54.95 52318.70 88888.00 2010-10-20 23:57:22.402 293 18330.24 54.92 52318.69 88888.00 2010-10-20 23:57:22.902 293 18330.30 54.87 52318.81 88888.00 2010-10-20 23:57:23.402 293 18330.35 54.84 52319.00 88888.00 2010-10-20 23:57:23.902 293 18330.28 54.83 52318.97 88888.00 2010-10-20 23:57:24.402 293 18330.31 54.94 52319.01 88888.00 2010-10-20 23:57:24.902 293 18330.27 55.00 52318.93 88888.00 2010-10-20 23:57:25.402 293 18330.24 55.02 52318.85 88888.00 2010-10-20 23:57:25.902 293 18330.22 55.03 52318.92 88888.00 2010-10-20 23:57:26.402 293 18330.28 55.02 52319.01 88888.00 2010-10-20 23:57:26.902 293 18330.21 54.98 52318.96 88888.00 2010-10-20 23:57:27.402 293 18330.36 54.97 52318.95 88888.00 2010-10-20 23:57:27.902 293 18330.32 54.96 52318.99 88888.00 2010-10-20 23:57:28.402 293 18330.17 54.99 52319.06 88888.00 2010-10-20 23:57:28.902 293 18330.18 55.02 52319.16 88888.00 2010-10-20 23:57:29.402 293 18330.27 54.99 52319.14 88888.00 2010-10-20 23:57:29.902 293 18330.24 55.03 52319.06 88888.00 2010-10-20 23:57:30.402 293 18330.21 55.00 52319.06 88888.00 2010-10-20 23:57:30.902 293 18330.22 55.00 52318.94 88888.00 2010-10-20 23:57:31.402 293 18330.20 55.00 52318.91 88888.00 2010-10-20 23:57:31.902 293 18330.20 55.00 52319.04 88888.00 2010-10-20 23:57:32.402 293 18330.23 55.00 52319.06 88888.00 2010-10-20 23:57:32.902 293 18330.15 54.91 52319.05 88888.00 2010-10-20 23:57:33.402 293 18330.13 54.92 52319.03 88888.00 2010-10-20 23:57:33.902 293 18330.07 54.99 52318.94 88888.00 2010-10-20 23:57:34.402 293 18330.03 54.99 52318.99 88888.00 2010-10-20 23:57:34.902 293 18330.27 55.00 52319.05 88888.00 2010-10-20 23:57:35.402 293 18330.30 55.01 52319.07 88888.00 2010-10-20 23:57:35.902 293 18330.19 55.02 52318.92 88888.00 2010-10-20 23:57:36.402 293 18330.24 54.95 52318.79 88888.00 2010-10-20 23:57:36.902 293 18330.23 54.96 52318.86 88888.00 2010-10-20 23:57:37.402 293 18330.09 55.01 52318.82 88888.00 2010-10-20 23:57:37.902 293 18330.13 54.98 52318.96 88888.00 2010-10-20 23:57:38.402 293 18330.27 54.97 52319.06 88888.00 2010-10-20 23:57:38.902 293 18330.18 55.00 52319.16 88888.00 2010-10-20 23:57:39.402 293 18330.13 54.96 52319.12 88888.00 2010-10-20 23:57:39.902 293 18330.15 54.97 52319.02 88888.00 2010-10-20 23:57:40.402 293 18330.10 54.98 52319.14 88888.00 2010-10-20 23:57:40.902 293 18330.17 55.02 52319.11 88888.00 2010-10-20 23:57:41.402 293 18330.18 55.12 52319.02 88888.00 2010-10-20 23:57:41.902 293 18330.02 55.19 52319.03 88888.00 2010-10-20 23:57:42.402 293 18329.99 55.25 52319.02 88888.00 2010-10-20 23:57:42.902 293 18330.03 55.18 52318.99 88888.00 2010-10-20 23:57:43.402 293 18330.06 55.12 52318.92 88888.00 2010-10-20 23:57:43.902 293 18330.09 55.09 52318.91 88888.00 2010-10-20 23:57:44.402 293 18330.14 55.14 52318.94 88888.00 2010-10-20 23:57:44.902 293 18330.10 55.15 52318.88 88888.00 2010-10-20 23:57:45.402 293 18330.11 55.09 52318.99 88888.00 2010-10-20 23:57:45.902 293 18330.13 55.07 52318.94 88888.00 2010-10-20 23:57:46.402 293 18330.08 55.08 52318.77 88888.00 2010-10-20 23:57:46.902 293 18330.10 55.16 52318.83 88888.00 2010-10-20 23:57:47.402 293 18330.14 55.18 52318.89 88888.00 2010-10-20 23:57:47.902 293 18330.18 55.22 52318.97 88888.00 2010-10-20 23:57:48.402 293 18330.23 55.29 52318.90 88888.00 2010-10-20 23:57:48.902 293 18330.14 55.28 52318.89 88888.00 2010-10-20 23:57:49.402 293 18330.15 55.29 52318.82 88888.00 2010-10-20 23:57:49.902 293 18330.19 55.22 52318.85 88888.00 2010-10-20 23:57:50.402 293 18330.13 55.22 52318.83 88888.00 2010-10-20 23:57:50.902 293 18330.14 55.19 52318.79 88888.00 2010-10-20 23:57:51.402 293 18330.10 55.21 52318.85 88888.00 2010-10-20 23:57:51.902 293 18330.11 55.31 52318.89 88888.00 2010-10-20 23:57:52.402 293 18330.12 55.37 52318.78 88888.00 2010-10-20 23:57:52.902 293 18330.13 55.38 52318.74 88888.00 2010-10-20 23:57:53.402 293 18330.28 55.41 52318.85 88888.00 2010-10-20 23:57:53.902 293 18330.38 55.38 52319.01 88888.00 2010-10-20 23:57:54.402 293 18330.34 55.30 52319.01 88888.00 2010-10-20 23:57:54.902 293 18330.34 55.33 52319.04 88888.00 2010-10-20 23:57:55.402 293 18330.32 55.21 52318.92 88888.00 2010-10-20 23:57:55.902 293 18330.29 55.15 52318.81 88888.00 2010-10-20 23:57:56.402 293 18330.40 55.10 52318.83 88888.00 2010-10-20 23:57:56.902 293 18330.25 55.01 52318.83 88888.00 2010-10-20 23:57:57.402 293 18330.13 55.13 52318.69 88888.00 2010-10-20 23:57:57.902 293 18330.28 55.16 52318.59 88888.00 2010-10-20 23:57:58.402 293 18330.25 55.11 52318.61 88888.00 2010-10-20 23:57:58.902 293 18330.11 55.06 52318.68 88888.00 2010-10-20 23:57:59.402 293 18330.17 55.03 52318.69 88888.00 2010-10-20 23:57:59.902 293 18330.02 55.05 52318.68 88888.00 2010-10-20 23:58:00.402 293 18330.12 55.15 52318.63 88888.00 2010-10-20 23:58:00.902 293 18330.17 55.13 52318.69 88888.00 2010-10-20 23:58:01.402 293 18330.17 55.13 52318.68 88888.00 2010-10-20 23:58:01.902 293 18330.02 55.18 52318.76 88888.00 2010-10-20 23:58:02.402 293 18329.99 55.17 52318.85 88888.00 2010-10-20 23:58:02.902 293 18330.07 55.18 52318.86 88888.00 2010-10-20 23:58:03.402 293 18330.19 55.16 52318.79 88888.00 2010-10-20 23:58:03.902 293 18330.09 55.06 52318.67 88888.00 2010-10-20 23:58:04.402 293 18330.11 55.10 52318.66 88888.00 2010-10-20 23:58:04.902 293 18330.02 55.06 52318.79 88888.00 2010-10-20 23:58:05.402 293 18329.92 55.16 52318.84 88888.00 2010-10-20 23:58:05.902 293 18329.98 55.18 52318.94 88888.00 2010-10-20 23:58:06.402 293 18329.97 55.14 52318.92 88888.00 2010-10-20 23:58:06.902 293 18330.06 55.11 52319.03 88888.00 2010-10-20 23:58:07.402 293 18330.17 55.06 52319.08 88888.00 2010-10-20 23:58:07.902 293 18330.07 55.08 52319.01 88888.00 2010-10-20 23:58:08.402 293 18330.03 55.13 52318.99 88888.00 2010-10-20 23:58:08.902 293 18330.08 55.10 52319.06 88888.00 2010-10-20 23:58:09.402 293 18330.08 55.11 52319.14 88888.00 2010-10-20 23:58:09.902 293 18330.07 55.12 52319.15 88888.00 2010-10-20 23:58:10.402 293 18330.08 55.13 52319.00 88888.00 2010-10-20 23:58:10.902 293 18330.06 55.06 52319.00 88888.00 2010-10-20 23:58:11.402 293 18330.01 55.05 52318.96 88888.00 2010-10-20 23:58:11.902 293 18330.04 55.10 52319.09 88888.00 2010-10-20 23:58:12.402 293 18330.12 55.16 52319.09 88888.00 2010-10-20 23:58:12.902 293 18330.07 55.16 52318.96 88888.00 2010-10-20 23:58:13.402 293 18330.03 55.16 52319.05 88888.00 2010-10-20 23:58:13.902 293 18329.97 55.08 52319.08 88888.00 2010-10-20 23:58:14.402 293 18329.95 55.11 52319.06 88888.00 2010-10-20 23:58:14.902 293 18330.04 55.12 52319.12 88888.00 2010-10-20 23:58:15.402 293 18329.99 55.15 52319.11 88888.00 2010-10-20 23:58:15.902 293 18329.95 55.18 52319.01 88888.00 2010-10-20 23:58:16.402 293 18330.01 55.21 52319.01 88888.00 2010-10-20 23:58:16.902 293 18330.01 55.19 52319.03 88888.00 2010-10-20 23:58:17.402 293 18329.98 55.14 52319.13 88888.00 2010-10-20 23:58:17.902 293 18329.96 55.21 52319.11 88888.00 2010-10-20 23:58:18.402 293 18330.01 55.23 52318.97 88888.00 2010-10-20 23:58:18.902 293 18329.93 55.29 52319.01 88888.00 2010-10-20 23:58:19.402 293 18329.97 55.23 52319.05 88888.00 2010-10-20 23:58:19.902 293 18329.93 55.25 52318.95 88888.00 2010-10-20 23:58:20.402 293 18330.04 55.20 52318.88 88888.00 2010-10-20 23:58:20.902 293 18330.00 55.14 52318.77 88888.00 2010-10-20 23:58:21.402 293 18329.92 55.19 52318.84 88888.00 2010-10-20 23:58:21.902 293 18329.92 55.29 52318.86 88888.00 2010-10-20 23:58:22.402 293 18329.91 55.25 52318.91 88888.00 2010-10-20 23:58:22.902 293 18329.87 55.22 52318.89 88888.00 2010-10-20 23:58:23.402 293 18329.92 55.20 52318.94 88888.00 2010-10-20 23:58:23.902 293 18329.84 55.13 52319.05 88888.00 2010-10-20 23:58:24.402 293 18329.93 55.13 52319.06 88888.00 2010-10-20 23:58:24.902 293 18330.01 55.17 52319.07 88888.00 2010-10-20 23:58:25.402 293 18329.95 55.26 52319.02 88888.00 2010-10-20 23:58:25.902 293 18329.91 55.28 52319.06 88888.00 2010-10-20 23:58:26.402 293 18329.93 55.24 52319.04 88888.00 2010-10-20 23:58:26.902 293 18329.92 55.19 52319.08 88888.00 2010-10-20 23:58:27.402 293 18329.81 55.15 52319.12 88888.00 2010-10-20 23:58:27.902 293 18329.82 55.07 52319.07 88888.00 2010-10-20 23:58:28.402 293 18329.90 55.11 52319.01 88888.00 2010-10-20 23:58:28.902 293 18329.88 55.14 52318.89 88888.00 2010-10-20 23:58:29.402 293 18329.77 55.13 52318.68 88888.00 2010-10-20 23:58:29.902 293 18329.84 55.20 52318.62 88888.00 2010-10-20 23:58:30.402 293 18329.84 55.15 52318.62 88888.00 2010-10-20 23:58:30.902 293 18329.89 55.20 52318.62 88888.00 2010-10-20 23:58:31.402 293 18329.80 55.28 52318.55 88888.00 2010-10-20 23:58:31.902 293 18329.69 55.23 52318.57 88888.00 2010-10-20 23:58:32.402 293 18329.68 55.20 52318.58 88888.00 2010-10-20 23:58:32.902 293 18329.71 55.19 52318.63 88888.00 2010-10-20 23:58:33.402 293 18329.85 55.20 52318.66 88888.00 2010-10-20 23:58:33.902 293 18329.87 55.18 52318.50 88888.00 2010-10-20 23:58:34.402 293 18329.85 55.18 52318.43 88888.00 2010-10-20 23:58:34.902 293 18329.60 55.19 52318.49 88888.00 2010-10-20 23:58:35.402 293 18329.47 55.15 52318.57 88888.00 2010-10-20 23:58:35.902 293 18329.57 55.17 52318.60 88888.00 2010-10-20 23:58:36.402 293 18329.69 55.20 52318.61 88888.00 2010-10-20 23:58:36.902 293 18329.62 55.30 52318.69 88888.00 2010-10-20 23:58:37.402 293 18329.71 55.46 52318.69 88888.00 2010-10-20 23:58:37.902 293 18329.70 55.54 52318.82 88888.00 2010-10-20 23:58:38.402 293 18329.73 55.67 52318.74 88888.00 2010-10-20 23:58:38.902 293 18329.64 55.66 52318.72 88888.00 2010-10-20 23:58:39.402 293 18329.63 55.65 52318.79 88888.00 2010-10-20 23:58:39.902 293 18329.59 55.65 52318.88 88888.00 2010-10-20 23:58:40.402 293 18329.63 55.58 52319.09 88888.00 2010-10-20 23:58:40.902 293 18329.60 55.51 52319.15 88888.00 2010-10-20 23:58:41.402 293 18329.58 55.43 52319.17 88888.00 2010-10-20 23:58:41.902 293 18329.48 55.44 52319.14 88888.00 2010-10-20 23:58:42.402 293 18329.49 55.46 52319.08 88888.00 2010-10-20 23:58:42.902 293 18329.54 55.46 52319.07 88888.00 2010-10-20 23:58:43.402 293 18329.60 55.52 52319.00 88888.00 2010-10-20 23:58:43.902 293 18329.64 55.51 52319.00 88888.00 2010-10-20 23:58:44.402 293 18329.59 55.54 52319.12 88888.00 2010-10-20 23:58:44.902 293 18329.57 55.61 52319.16 88888.00 2010-10-20 23:58:45.402 293 18329.51 55.58 52319.06 88888.00 2010-10-20 23:58:45.902 293 18329.51 55.56 52319.05 88888.00 2010-10-20 23:58:46.402 293 18329.43 55.54 52319.09 88888.00 2010-10-20 23:58:46.902 293 18329.41 55.62 52319.06 88888.00 2010-10-20 23:58:47.402 293 18329.43 55.59 52318.82 88888.00 2010-10-20 23:58:47.902 293 18329.42 55.53 52318.81 88888.00 2010-10-20 23:58:48.402 293 18329.26 55.49 52318.93 88888.00 2010-10-20 23:58:48.902 293 18329.25 55.47 52318.92 88888.00 2010-10-20 23:58:49.402 293 18329.37 55.52 52318.81 88888.00 2010-10-20 23:58:49.902 293 18329.32 55.48 52318.72 88888.00 2010-10-20 23:58:50.402 293 18329.24 55.47 52318.76 88888.00 2010-10-20 23:58:50.902 293 18329.36 55.52 52318.93 88888.00 2010-10-20 23:58:51.402 293 18329.34 55.46 52319.02 88888.00 2010-10-20 23:58:51.902 293 18329.36 55.47 52319.02 88888.00 2010-10-20 23:58:52.402 293 18329.47 55.43 52319.06 88888.00 2010-10-20 23:58:52.902 293 18329.44 55.40 52319.05 88888.00 2010-10-20 23:58:53.402 293 18329.45 55.44 52319.04 88888.00 2010-10-20 23:58:53.902 293 18329.56 55.52 52319.06 88888.00 2010-10-20 23:58:54.402 293 18329.46 55.49 52319.05 88888.00 2010-10-20 23:58:54.902 293 18329.37 55.45 52319.01 88888.00 2010-10-20 23:58:55.402 293 18329.42 55.46 52318.83 88888.00 2010-10-20 23:58:55.902 293 18329.41 55.52 52318.73 88888.00 2010-10-20 23:58:56.402 293 18329.41 55.51 52318.86 88888.00 2010-10-20 23:58:56.902 293 18329.42 55.52 52318.93 88888.00 2010-10-20 23:58:57.402 293 18329.38 55.55 52318.82 88888.00 2010-10-20 23:58:57.902 293 18329.44 55.53 52318.72 88888.00 2010-10-20 23:58:58.402 293 18329.33 55.48 52318.60 88888.00 2010-10-20 23:58:58.902 293 18329.32 55.53 52318.67 88888.00 2010-10-20 23:58:59.402 293 18329.32 55.53 52318.76 88888.00 2010-10-20 23:58:59.902 293 18329.32 55.61 52318.71 88888.00 2010-10-20 23:59:00.402 293 18329.44 55.63 52318.73 88888.00 2010-10-20 23:59:00.902 293 18329.51 55.69 52318.62 88888.00 2010-10-20 23:59:01.402 293 18329.48 55.71 52318.51 88888.00 2010-10-20 23:59:01.902 293 18329.43 55.68 52318.62 88888.00 2010-10-20 23:59:02.402 293 18329.38 55.63 52318.73 88888.00 2010-10-20 23:59:02.902 293 18329.36 55.57 52318.72 88888.00 2010-10-20 23:59:03.402 293 18329.33 55.51 52318.76 88888.00 2010-10-20 23:59:03.902 293 18329.37 55.49 52318.61 88888.00 2010-10-20 23:59:04.402 293 18329.32 55.46 52318.48 88888.00 2010-10-20 23:59:04.902 293 18329.30 55.42 52318.57 88888.00 2010-10-20 23:59:05.402 293 18329.27 55.44 52318.73 88888.00 2010-10-20 23:59:05.902 293 18329.34 55.49 52318.67 88888.00 2010-10-20 23:59:06.402 293 18329.32 55.53 52318.65 88888.00 2010-10-20 23:59:06.902 293 18329.30 55.45 52318.72 88888.00 2010-10-20 23:59:07.402 293 18329.32 55.44 52318.77 88888.00 2010-10-20 23:59:07.902 293 18329.16 55.47 52318.74 88888.00 2010-10-20 23:59:08.402 293 18329.17 55.53 52318.83 88888.00 2010-10-20 23:59:08.902 293 18329.24 55.58 52318.80 88888.00 2010-10-20 23:59:09.402 293 18329.27 55.57 52318.77 88888.00 2010-10-20 23:59:09.902 293 18329.35 55.52 52318.82 88888.00 2010-10-20 23:59:10.402 293 18329.35 55.51 52318.78 88888.00 2010-10-20 23:59:10.902 293 18329.30 55.55 52318.76 88888.00 2010-10-20 23:59:11.402 293 18329.23 55.59 52318.76 88888.00 2010-10-20 23:59:11.902 293 18329.17 55.57 52318.74 88888.00 2010-10-20 23:59:12.402 293 18329.23 55.58 52318.71 88888.00 2010-10-20 23:59:12.902 293 18329.26 55.57 52318.78 88888.00 2010-10-20 23:59:13.402 293 18329.27 55.58 52318.79 88888.00 2010-10-20 23:59:13.902 293 18329.23 55.54 52318.77 88888.00 2010-10-20 23:59:14.402 293 18329.13 55.59 52318.78 88888.00 2010-10-20 23:59:14.902 293 18329.14 55.62 52318.71 88888.00 2010-10-20 23:59:15.402 293 18329.19 55.54 52318.63 88888.00 2010-10-20 23:59:15.902 293 18329.19 55.49 52318.68 88888.00 2010-10-20 23:59:16.402 293 18329.17 55.50 52318.55 88888.00 2010-10-20 23:59:16.902 293 18329.17 55.44 52318.47 88888.00 2010-10-20 23:59:17.402 293 18329.20 55.35 52318.50 88888.00 2010-10-20 23:59:17.902 293 18329.17 55.33 52318.59 88888.00 2010-10-20 23:59:18.402 293 18329.13 55.44 52318.65 88888.00 2010-10-20 23:59:18.902 293 18329.08 55.55 52318.63 88888.00 2010-10-20 23:59:19.402 293 18329.05 55.54 52318.65 88888.00 2010-10-20 23:59:19.902 293 18328.97 55.58 52318.76 88888.00 2010-10-20 23:59:20.402 293 18329.02 55.64 52318.71 88888.00 2010-10-20 23:59:20.902 293 18329.03 55.56 52318.62 88888.00 2010-10-20 23:59:21.402 293 18329.02 55.51 52318.55 88888.00 2010-10-20 23:59:21.902 293 18329.03 55.47 52318.49 88888.00 2010-10-20 23:59:22.402 293 18329.01 55.43 52318.58 88888.00 2010-10-20 23:59:22.902 293 18329.01 55.43 52318.74 88888.00 2010-10-20 23:59:23.402 293 18328.98 55.48 52318.68 88888.00 2010-10-20 23:59:23.902 293 18328.91 55.47 52318.71 88888.00 2010-10-20 23:59:24.402 293 18328.99 55.44 52318.76 88888.00 2010-10-20 23:59:24.902 293 18328.90 55.47 52318.69 88888.00 2010-10-20 23:59:25.402 293 18329.06 55.40 52318.66 88888.00 2010-10-20 23:59:25.902 293 18329.10 55.39 52318.70 88888.00 2010-10-20 23:59:26.402 293 18328.98 55.33 52318.73 88888.00 2010-10-20 23:59:26.902 293 18329.05 55.30 52318.70 88888.00 2010-10-20 23:59:27.402 293 18328.98 55.34 52318.60 88888.00 2010-10-20 23:59:27.902 293 18328.98 55.41 52318.73 88888.00 2010-10-20 23:59:28.402 293 18329.02 55.46 52318.77 88888.00 2010-10-20 23:59:28.902 293 18329.05 55.47 52318.80 88888.00 2010-10-20 23:59:29.402 293 18329.02 55.46 52318.72 88888.00 2010-10-20 23:59:29.902 293 18328.92 55.49 52318.70 88888.00 2010-10-20 23:59:30.402 293 18328.87 55.51 52318.65 88888.00 2010-10-20 23:59:30.902 293 18328.82 55.44 52318.56 88888.00 2010-10-20 23:59:31.402 293 18328.87 55.49 52318.58 88888.00 2010-10-20 23:59:31.902 293 18328.90 55.51 52318.51 88888.00 2010-10-20 23:59:32.402 293 18329.01 55.45 52318.62 88888.00 2010-10-20 23:59:32.902 293 18328.87 55.39 52318.60 88888.00 2010-10-20 23:59:33.402 293 18328.83 55.39 52318.53 88888.00 2010-10-20 23:59:33.902 293 18328.80 55.44 52318.69 88888.00 2010-10-20 23:59:34.402 293 18328.76 55.39 52318.69 88888.00 2010-10-20 23:59:34.902 293 18328.75 55.37 52318.73 88888.00 2010-10-20 23:59:35.402 293 18328.87 55.42 52318.67 88888.00 2010-10-20 23:59:35.902 293 18328.89 55.47 52318.65 88888.00 2010-10-20 23:59:36.402 293 18328.93 55.49 52318.63 88888.00 2010-10-20 23:59:36.902 293 18328.88 55.54 52318.67 88888.00 2010-10-20 23:59:37.402 293 18328.91 55.48 52318.62 88888.00 2010-10-20 23:59:37.902 293 18328.88 55.46 52318.61 88888.00 2010-10-20 23:59:38.402 293 18328.76 55.41 52318.71 88888.00 2010-10-20 23:59:38.902 293 18328.70 55.49 52318.60 88888.00 2010-10-20 23:59:39.402 293 18328.75 55.56 52318.62 88888.00 2010-10-20 23:59:39.902 293 18328.76 55.59 52318.69 88888.00 2010-10-20 23:59:40.402 293 18328.87 55.57 52318.68 88888.00 2010-10-20 23:59:40.902 293 18328.91 55.47 52318.63 88888.00 2010-10-20 23:59:41.402 293 18328.72 55.39 52318.58 88888.00 2010-10-20 23:59:41.902 293 18328.71 55.41 52318.56 88888.00 2010-10-20 23:59:42.402 293 18328.75 55.40 52318.54 88888.00 2010-10-20 23:59:42.902 293 18328.81 55.34 52318.61 88888.00 2010-10-20 23:59:43.402 293 18328.84 55.35 52318.66 88888.00 2010-10-20 23:59:43.902 293 18328.89 55.33 52318.68 88888.00 2010-10-20 23:59:44.402 293 18328.84 55.40 52318.57 88888.00 2010-10-20 23:59:44.902 293 18328.78 55.51 52318.58 88888.00 2010-10-20 23:59:45.402 293 18328.77 55.41 52318.50 88888.00 2010-10-20 23:59:45.902 293 18328.83 55.41 52318.54 88888.00 2010-10-20 23:59:46.402 293 18328.68 55.42 52318.62 88888.00 2010-10-20 23:59:46.902 293 18328.66 55.40 52318.77 88888.00 2010-10-20 23:59:47.402 293 18328.72 55.35 52318.73 88888.00 2010-10-20 23:59:47.902 293 18328.78 55.36 52318.62 88888.00 2010-10-20 23:59:48.402 293 18328.83 55.36 52318.61 88888.00 2010-10-20 23:59:48.902 293 18328.76 55.33 52318.55 88888.00 2010-10-20 23:59:49.402 293 18328.81 55.34 52318.47 88888.00 2010-10-20 23:59:49.902 293 18328.69 55.41 52318.58 88888.00 2010-10-20 23:59:50.402 293 18328.73 55.41 52318.56 88888.00 2010-10-20 23:59:50.902 293 18328.67 55.50 52318.48 88888.00 2010-10-20 23:59:51.402 293 18328.63 55.53 52318.54 88888.00 2010-10-20 23:59:51.902 293 18328.71 55.43 52318.66 88888.00 2010-10-20 23:59:52.402 293 18328.79 55.38 52318.53 88888.00 2010-10-20 23:59:52.902 293 18328.70 55.50 52318.47 88888.00 2010-10-20 23:59:53.402 293 18328.77 55.48 52318.49 88888.00 2010-10-20 23:59:53.902 293 18328.82 55.31 52318.53 88888.00 2010-10-20 23:59:54.402 293 18328.72 55.35 52318.45 88888.00 2010-10-20 23:59:54.902 293 18328.78 55.43 52318.41 88888.00 2010-10-20 23:59:55.402 293 18328.87 55.42 52318.28 88888.00 2010-10-20 23:59:55.902 293 18328.80 55.40 52318.37 88888.00 2010-10-20 23:59:56.402 293 18328.69 55.37 52318.55 88888.00 2010-10-20 23:59:56.902 293 18328.84 55.36 52318.53 88888.00 2010-10-20 23:59:57.402 293 18328.94 55.35 52318.42 88888.00 2010-10-20 23:59:57.902 293 18328.81 55.32 52318.45 88888.00 2010-10-20 23:59:58.402 293 18328.79 55.31 52318.45 88888.00 2010-10-20 23:59:58.902 293 18328.90 55.24 52318.48 88888.00 2010-10-20 23:59:59.402 293 18328.83 55.22 52318.46 88888.00 2010-10-20 23:59:59.902 293 18328.67 55.20 52318.33 88888.00